Idx|Pair|Code|Indices|2015-03-03|2015-03-02|2015-02-27|2015-02-26|2015-02-25|2015-02-24|2015-02-23|2015-02-20|2015-02-19|2015-02-18|2015-02-17|2015-02-16|2015-02-13|2015-02-12|2015-02-11|2015-02-10|2015-02-09|2015-02-06|2015-02-05|2015-02-04|2015-02-03|2015-02-02|2015-01-30|2015-01-29|2015-01-28|2015-01-27|2015-01-26|2015-01-23|2015-01-22|2015-01-21|2015-01-20|2015-01-19|2015-01-16|2015-01-15|2015-01-14|2015-01-13|2015-01-12|2015-01-09|2015-01-08|2015-01-07|2015-01-06|2015-01-05|2015-01-02|2015-01-01|2014-12-31|2014-12-30|2014-12-29|2014-12-26|2014-12-25|2014-12-24|2014-12-23|2014-12-22|2014-12-19|2014-12-18|2014-12-17|2014-12-16|2014-12-15|2014-12-12|2014-12-11|2014-12-10|2014-12-09|2014-12-08|2014-12-05|2014-12-04|2014-12-03|2014-12-02|2014-12-01|2014-11-28|2014-11-27|2014-11-26|2014-11-25|2014-11-24|2014-11-21|2014-11-20|2014-11-19|2014-11-18|2014-11-17|2014-11-14|2014-11-13|2014-11-12|2014-11-11|2014-11-10|2014-11-07|2014-11-06|2014-11-05|2014-11-04|2014-11-03|2014-10-31|2014-10-30|2014-10-29|2014-10-28|2014-10-27|2014-10-24|2014-10-23|2014-10-22|2014-10-21|2014-10-20|2014-10-17|2014-10-16|2014-10-15|2014-10-14|2014-10-13|2014-10-10|2014-10-09|2014-10-08|2014-10-07|2014-10-06|2014-10-03|2014-10-02|2014-10-01|2014-09-30|2014-09-29|2014-09-26|2014-09-25|2014-09-24|2014-09-23|2014-09-22|2014-09-19|2014-09-18|2014-09-17|2014-09-16|2014-09-15|2014-09-12|2014-09-11|2014-09-10|2014-09-09|2014-09-08|2014-09-05|2014-09-04|2014-09-03|2014-09-02|2014-09-01|2014-08-29|2014-08-28|2014-08-27|2014-08-26|2014-08-25|2014-08-22|2014-08-21|2014-08-20|2014-08-19|2014-08-18|2014-08-15|2014-08-14|2014-08-13|2014-08-12|2014-08-11|2014-08-08|2014-08-07|2014-08-06|2014-08-05|2014-08-04|2014-08-01|2014-07-31|2014-07-30|2014-07-29|2014-07-28|2014-07-25|2014-07-24|2014-07-23|2014-07-22|2014-07-21|2014-07-18|2014-07-17|2014-07-16|2014-07-15|2014-07-14|2014-07-11|2014-07-10|2014-07-09|2014-07-08|2014-07-07|2014-07-04|2014-07-03|2014-07-02|2014-07-01|2014-06-30|2014-06-27|2014-06-26|2014-06-25|2014-06-24|2014-06-23|2014-06-20|2014-06-19|2014-06-18|2014-06-17|2014-06-16|2014-06-13|2014-06-12|2014-06-11|2014-06-10|2014-06-09|2014-06-06|2014-06-05|2014-06-04|2014-06-03|2014-06-02|2014-05-30|2014-05-29|2014-05-28|2014-05-27|2014-05-26|2014-05-23|2014-05-22|2014-05-21|2014-05-20|2014-05-19|2014-05-16|2014-05-15|2014-05-14|2014-05-13|2014-05-12|2014-05-09|2014-05-08|2014-05-07|2014-05-06|2014-05-05|2014-05-02|2014-05-01|2014-04-30|2014-04-29|2014-04-28|2014-04-25|2014-04-24|2014-04-23|2014-04-22|2014-04-21|2014-04-18|2014-04-17|2014-04-16|2014-04-15|2014-04-14|2014-04-11|2014-04-10|2014-04-09|2014-04-08|2014-04-07|2014-04-04|2014-04-03|2014-04-02|2014-04-01|2014-03-31|2014-03-28|2014-03-27|2014-03-26|2014-03-25|2014-03-24|2014-03-21|2014-03-20|2014-03-19|2014-03-18|2014-03-17
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6732|3.673|3.6732|3.673|3.673|3.6732|3.673|3.6732|3.673|3.6732|3.6735|3.6735|3.6732|3.673|3.673|3.6745|3.673|3.6732|3.6735|3.6736|3.6736|3.6736|3.6731|3.673|3.673|3.673|3.6732|3.6736|3.6736|3.6732|3.673|3.673|3.6732|3.673|3.673|3.6732|3.6735|3.6732|3.673|3.673|3.6735|3.673|3.6731|3.6731|3.6731|3.6736|3.673|3.6731|3.6731|3.6731|3.673|3.673|3.673|3.6735|3.6735|3.6735|3.6735|3.673|3.673|3.673|3.673|3.673|3.6732|3.6735|3.673|3.6731|3.6735|3.673|3.673|3.6731|3.673|3.673|3.6732|3.6735|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6735|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6735|3.6731|3.6731|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6732|3.6732|3.6732|3.6732|3.6731|3.6731|3.6731|3.6735|3.673|3.6731|3.6731|3.6731|3.673|3.6731|3.6731|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL|126.165|125.855|125.8|125.805|124.07|124.52|124.44|124.66|124.05|124.05|124.205|124.01|123.61|124.26|124.52|124.595|124.615|124.1|123.66|123.075|123.805|123.87|124.04|124.46|124.065|124.665|125.12|126.11|123.3|121.61|121.585|121.56|122.455|121.17|119.735|119.695|119.195|119.345|119.36|119.045|118.14|118.04|115.525|115.65|115.74|115.445|115.27|115.1|114.86|115.255|115.34|114.68|114.765|114.595|113.84|112.785|113.09|113.365|113.545|113.55|113.87|114.075|114.38|114.2|114.15|113.245|112.835|112.875|112.57|112.775|113.145|113.315|113.385|112.4|112.225|112.575|112.565|112.975|112.35|112.33|112.57|112.25|112.765|112.645|111.93|111.775|111.88|111.72|111.27|110.48|109.875|110.12|110.275|110.535|110.195|109.66|109.76|109.55|109.73|110.425|110.645|110.575|110.875|110.4|110.625|111.205|111.875|112.07|111.095|111.445|111.49|110.785|110.65|110.67|109.87|109.3|109.46|109.46|109.19|108.8|108.485|108.64|108.7|108.9|108.91|109.305|108.815|108.2|108.135|106.55|106.605|106.475|106.125|106.125|106.025|105.925|105.875|105.54|105.36|105.265|104.92|104.52|104.53|104.455|104.425|104.365|104.375|104.66|104.92|104.8|104.465|103.985|104.24|104.375|104.195|104.09|103.825|103.975|103.84|104.14|104|103.79|103.975|103.83|103.905|103.395|103.28|103.405|103.34|103.245|103.375|103.56|103.5|103.37|103.015|102.625|103.025|103.25|103.485|103.275|103.335|103.475|103.625|103.335|103.685|103.735|103.995|103.885|103.895|103.79|103.75|103.395|103.025|103.845|103.105|103.1|103.1|103.085|103.205|103.135|102.95|102.845|102.895|102.695|102.735|102.505|102.43|102.49|102.775|102.47|102.53|102.05|101.955|101.3|100.955|101.265|101.255|101.58|101|101.77|101.62|101.375|101.395|101.69|101.625|101.625|101.48|101.55|101.425|101.655|101.75|101.705|101.255|101.475|101.775|102.005|102.26|102.45|102.085|101.62|101.945|102.375|102.55|102.3|102.055|102.15|102.235|102.15|102.265|101.8|101.325|101.44
00002|2087|/currencies/usd-amd|CURRENCY:AMD|479|478.8|478.5|478.6|478.5|478.5|478.6|478.45|479|479|479.1|478.7|479.1|479|479.1|479|479|479.5|476.5|475.5|476.5|477|476.5|476|475.5|476|475|475.5|475.5|474.5|478.5|478.4|478|478.5|484.5|477.5|476|474|474|474|474|474|474|474|474|474|474.5|463.5|461|465|467|460|465|470|474|474|474|474|462.5|452.5|458|458|444|452.5|442.5|449.5|442.1|434.5|434.3|434.3|434.1|434.5|422.5|419.1|417.5|417.2|416.5|416.2|416.2|416.1|416.6|415.5|415.1|415.1|415|413.5|412|411.1|412.1|411.5|411.8|411|409.5|409|409.6|410.4|410.2|409.7|409.8|411.5|413|413.2|412.5|412.5|411.6|411.3|410.5|409|408.3|408|408|409|409|407.75|407.5|407.25|407.62|408|407.5|409.7|409.5|409.5|409.62|409.7|409.7|409.8|410|409.62|411|411.1|411.3|411.3|411.6|411.6|411.8|410|409.5|408.5|407.5|407.7|408|407.5|410.7|412.5|412.5|412.75|412.5|412.5|410.5|409.5|408.5|408|407.5|406.5|406.5|408|408|408|408|408|408|408|408|408|408|408|408.1|408.1|408.1|408|408|408.12|408|408|408.5|408.6|407.7|407.6|408|408.2|408.6|409.25|409.1|411|411|414|414|414|414|412|414|414|414.25|414.1|414.1|414|414.1|414|414.1|414|414|414.36|414.1|413|414|414|414.31|414.83|415.1|415.5|414.35|413.6|413.5|414.29|413.5|414.76|414.7|413.5|413.5|414.6|414.1|413.8|413.44|413.5|415.08|414.12|415.5|415.5|415.5|415.5|414.72|416.17|416.44|416.66|416.38|415.7|415.6|415.6|415.7|415.5|415.5|415.5|414.2|412.1|413.5|415.5|415.5|415.5|415.5|416.16|416.21|415.96
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|106.6|106.7|106.6|106.6|106.204|106.4|105.913|106.1|106|105.7|105.3|105.4|105.1|105.7|106.95|107.05|106.45|105.45|106.35|105.2|104.47|104.45|104.172|104.42|104.129|104.128|104.05|103.915|103.85|103.85|103.55|103.45|103.377|103.376|103.614|103.715|103.649|103.714|103.45|103.382|103.242|103.45|103.241|103.069|102.865|102.747|102.71|102.537|102.537|102.337|102.295|102.195|102.195|102.37|102.185|102.15|102.337|102.235|102.133|101.865|101.857|101.85|102.03|101.929|101.49|101.493|101.66|101.487|100.982|100.977|101.145|100.904|100.895|100.897|100.916|100.912|100.905|100.856|100.855|100.826|99.856|99.856|99.85|99.96|99.733|99.809|99.49|99.686|99.416|99.294|99.235|99.136|99.101|99.002|98.845|98.85|98.865|98.819|98.788|98.788|98.794|98.77|98.594|98.545|98.547|98.525|98.515|98.388|98.366|98.52|98.506|98.424|98.402|98.35|98.17|98.293|98.282|98|98.25|98.022|97.998|97.68|98.037|97.953|98.039|97.773|97.761|97.626|97.754|97.746|97.746|97.61|97.61|97.609|97.6|97.603|97.595|97.782|97.785|97.725|97.853|98.039|97.915|97.915|97.911|97.911|98.035|97.968|97.911|97.908|97.908|97.905|98.406|97.212|97.081|96.959|96.957|96.956|96.957|96.956|96.957|96.956|97.084|97.084|96.841|97.08|97.419|97.42|97.419|97.424|97.494|97.499|97.578|97.579|97.578|97.581|97.58|97.662|97.661|97.659|97.663|97.661|97.656|97.659|97.659|97.659|97.66|97.658|97.659|97.66|97.83|97.83|98.465|98|98|97.83|98.17|98.638|98.472|97.83|98.47|97.99|98.468|98.469|98.16|98.16|98.49|98.495|98.66|98.49|98.32|98.32|98.618|98.616|98.946|98.948|98.14|97.97|97.8|98.726|97.92|99.246|98.44|98.27|98.1|97.98|98.715|97.86|97.86|97.86|98.1|98.1|98.1|98.827|98.827|97.97|97.97|97.85|98.34|99.2|98.34|98.09|97.85|97.73|97.608|97.608|97.606|97.612|97.605|97.603|97.602|97.602
00004|2090|/currencies/usd-ars|CURRENCY:ARS|8.7385|8.7335|8.7265|8.726|8.722|8.716|8.711|8.7035|8.696|8.691|8.681|8.681|8.686|8.681|8.6785|8.671|8.6665|8.661|8.6645|8.6635|8.661|8.656|8.6435|8.636|8.6335|8.6335|8.631|8.6333|8.621|8.6165|8.6113|8.605|8.601|8.601|8.596|8.5935|8.601|8.5935|8.591|8.586|8.5485|8.5665|8.556|8.5505|8.5505|8.5628|8.5535|8.5508|8.5508|8.5585|8.5535|8.5535|8.5535|8.5585|8.5535|8.5535|8.5535|8.5535|8.5535|8.556|8.5585|8.545|8.5585|8.5485|8.5435|8.5385|8.5312|8.5285|8.521|8.527|8.521|8.516|8.516|8.516|8.516|8.516|8.511|8.512|8.5115|8.512|8.5085|8.5135|8.511|8.5055|8.509|8.511|8.51|8.5035|8.5035|8.504|8.502|8.5|8.496|8.492|8.494|8.5|8.489|8.4785|8.478|8.477|8.477|8.4765|8.481|8.48|8.471|8.4715|8.476|8.4735|8.459|8.453|8.4835|8.4855|8.451|8.4295|8.44|8.441|8.436|8.432|8.436|8.416|8.4038|8.4113|8.4035|8.4085|8.4085|8.4098|8.426|8.421|8.4155|8.417|8.416|8.406|8.411|8.4085|8.4115|8.416|8.421|8.411|8.3953|8.325|8.2885|8.2753|8.281|8.2785|8.2735|8.271|8.2735|8.2746|8.2735|8.2727|8.274|8.2613|8.2415|8.2183|8.204|8.192|8.1951|8.179|8.177|8.171|8.172|8.165|8.161|8.161|8.1585|8.1585|8.1585|8.155|8.147|8.1405|8.1485|8.146|8.1393|8.144|8.14|8.136|8.135|8.133|8.1332|8.136|8.136|8.136|8.1305|8.1385|8.136|8.131|8.1445|8.1387|8.133|8.1385|8.1335|8.143|8.146|8.13|8.114|8.095|8.085|8.0825|8.078|8.077|8.072|8.065|8.066|8.065|8.065|8.0655|8.0735|8.071|8.066|8.036|8.0235|8.0125|8.008|8.002|8.0035|8.0045|8.0038|8.0005|8.0007|8.0035|8.0035|8.0035|8.001|8.0035|8.001|8.0035|8.0035|8.0008|8.001|8.001|8.0035|8.0035|8.0035|8.002|8.002|8.001|8.0038|8.003|8.0035|7.9982|8.0113|8.011|8.0045|8.009|8.021|8.008|7.966|7.978|7.964|7.953|7.956|7.925
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.2906|1.2894|1.2859|1.2845|1.2786|1.2928|1.2851|1.2841|1.2893|1.2864|1.2911|1.2908|1.2946|1.3085|1.2998|1.291|1.2914|1.2862|1.2933|1.2919|1.3114|1.294|1.2937|1.2956|1.2686|1.2655|1.2732|1.2693|1.2509|1.238|1.2257|1.2201|1.2245|1.2297|1.24|1.2304|1.2298|1.234|1.239|1.2451|1.2374|1.2445|1.2377|1.226|1.2259|1.2313|1.2332|1.234|1.2345|1.2353|1.2367|1.231|1.2315|1.2321|1.2338|1.2196|1.2195|1.2162|1.2175|1.21|1.2161|1.2107|1.2029|1.197|1.1927|1.1864|1.1881|1.1786|1.1729|1.1792|1.1751|1.1631|1.1625|1.1676|1.1626|1.1523|1.1501|1.1566|1.153|1.1542|1.1641|1.1617|1.1711|1.1693|1.1677|1.1564|1.1526|1.1414|1.1427|1.1394|1.137|1.1378|1.1469|1.1431|1.1426|1.1404|1.1438|1.1449|1.1511|1.1533|1.1503|1.156|1.1522|1.1416|1.145|1.146|1.1559|1.1572|1.1465|1.1543|1.1503|1.1521|1.1433|1.1397|1.1315|1.1323|1.1298|1.1215|1.1202|1.1173|1.1124|1.113|1.1075|1.1003|1.0975|1.0884|1.0781|1.0718|1.072|1.0799|1.0791|1.0733|1.0721|1.0722|1.0749|1.0789|1.077|1.0766|1.0827|1.0782|1.0753|1.0745|1.0759|1.0768|1.0796|1.0818|1.0802|1.0825|1.08|1.0763|1.0762|1.0747|1.0787|1.0777|1.0753|1.0669|1.0657|1.0648|1.0625|1.0665|1.0686|1.0671|1.0713|1.0701|1.072|1.07|1.0669|1.0667|1.0687|1.0661|1.068|1.0705|1.0708|1.0721|1.0604|1.0627|1.0654|1.0638|1.0648|1.0694|1.0682|1.0675|1.0665|1.065|1.0729|1.072|1.0667|1.0669|1.0686|1.0683|1.0705|1.0717|1.0731|1.0802|1.0809|1.0834|1.0827|1.0765|1.0854|1.0852|1.0833|1.0835|1.0858|1.0854|1.0861|1.0823|1.0724|1.0714|1.072|1.0694|1.0719|1.07|1.0701|1.0736|1.0732|1.0791|1.0813|1.0868|1.08|1.0812|1.0835|1.0819|1.0806|1.081|1.0793|1.0729|1.0737|1.0731|1.073|1.0716|1.0713|1.0668|1.0684|1.0673|1.0716|1.0799|1.0806|1.0843|1.0863|1.0844|1.0835|1.0849|1.0827|1.0854|1.0926|1.0966|1.105|1.1074|1.1117|1.1088|1.1033|1.112
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.0473|1.0473|1.0473|1.0477|1.0477|1.0477|1.0343|0.7853|0.7842|0.7839|0.7837|0.7833|0.7828|0.7828|0.7828|0.7828|0.7828|0.7826|0.7828|0.7828|0.7833|0.7831|0.7831|0.7844|0.7844|0.7831|0.7844|0.7831|0.7831|0.7831|0.7844|0.7831|0.7831|0.7831|0.7831|0.7844|0.7844|0.7831|0.7831|0.7831|0.7844|0.7831|0.7844|0.7844|0.7844|0.7831|0.7831|0.7844|0.7831|0.7844|0.7844|0.7857|0.7831|0.7852|0.7832|0.7832|0.7845|0.7831|0.7845|0.7831|0.7845|0.7831|0.784|0.7845|0.783|0.7844|0.7839|0.783|0.783|0.783|0.783|0.7844|0.7839|0.783|0.7845|0.784|0.7838|0.7838|0.7839|0.7839|0.7839|0.7839|0.7839|0.7839|0.7839|0.7839|0.7838|0.7838|0.7838|0.7838|0.7838|0.7838|0.7838|0.7838|0.7838|0.7838|0.7838|0.7832|0.7832|0.7832|0.7832|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7833|0.7833|0.785|0.785|0.785|0.785|0.7833|0.7833|0.7833|0.7833|0.7831|0.7831|0.7831|0.7831|0.7831|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7831|0.7831|0.7831|0.7831|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7831|0.7831|0.7831|0.7831|0.7831|0.7831|0.7831|0.7832|0.7832|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7832|0.7832|0.7832|0.7833|0.7833|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.8494|0.8494|0.8448|0.8261|0.8261|0.8208|0.8217|0.8175|0.8132|0.8085|0.8048|0.7966|0.7885|0.7846|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832|0.7832
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.875|77.875|77.875|77.875|77.875|77.875|77.875|77.825|77.825|77.825|77.475|77.875|77.875|77.875|77.875|77.875|77.875|77.875|77.875|77.875|77.875|77.875|77.875|77.875|77.875|77.875|77.875|77.875|78.075|77.895|77.925|77.925|77.925|77.925|77.925|77.945|77.945|77.955|78.425|78.025|77.325|77.325|77.325|77.325|77.325|77.325|77.325|77.325|77.325|77.325|77.325|77.325|77.325|77.325|77.325|77.305|77.305|77.325|77.675|77.325|77.325|77.325|77.845|77.325|77.325|77.325|77.325|77.325|77.325|77.325|77.325|77.325|77.325|77.395|77.425|77.425|77.425|77.425|77.485|77.475|77.455|77.475|77.475|77.475|77.475|77.375|77.425|77.4|77.4|77.4|77.455|77.475|77.475|77.425|77.425|77.445|77.4|77.4|77.475|77.425|77.375|77.39|77.375|77.395|77.445|77.445|77.58|77.58|77.755|77.26|77.58|77.6|77.6|77.755|77.74|77.6|77.6|77.6|77.6|77.66|77.28|77.66|77.64|77.66|77.6|77.67|77.69|77.69|77.69|77.69|77.67|77.73|77.73|77.73|77.73|77.72|77.73|77.75|77.75|77.67|77.57|77.67|77.63|77.62|77.63|77.63|77.68|77.7|77.72|77.75|77.67|77.71|77.75|77.75|77.75|77.75|77.8|77.82|77.8|77.82|77.79|77.8|77.82|77.82|77.82|77.79|77.8|77.8|77.8|77.8|77.6|77.63|77.78|77.8|77.8|77.77|77.8|77.8|77.7|77.7|77.63|77.67|77.7|77.65|77.6|77.63|77.65|77.6|77.65|77.7|77.67|77.7|77.7|77.7|77.65|77.68|77.78|77.79|77.7|77.79|77.75|77.79|77.8|77.8|78.05|77.77|77.78|77.8|77.8|77.8|77.6|77.63|77.63|77.83|77.83|77.65|77.65|77.67|77.7|77.72|77.75|78|77.8|77.8|77.72|77.73|77.77|77.8|77.79|77.8|77.65|77.75|77.72|77.75|77.78|77.83|77.88|77.9|77.9|77.68
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.7477|1.7477|1.7502|1.7493|1.7254|1.7327|1.7318|1.7338|1.7222|1.7256|1.7275|1.7281|1.7188|1.7304|1.734|1.7351|1.7353|1.729|1.7302|1.728|1.7289|1.7318|1.734|1.7366|1.7346|1.7429|1.7476|1.7596|1.7281|1.6949|1.6949|1.6933|1.7067|1.6907|1.6676|1.6639|1.6594|1.6627|1.6638|1.6574|1.6458|1.6454|1.6088|1.6088|1.6088|1.6137|1.6108|1.6073|1.6052|1.6074|1.6079|1.601|1.6005|1.5946|1.5873|1.5733|1.5755|1.5794|1.5812|1.5866|1.5913|1.5971|1.5938|1.5922|1.5901|1.5803|1.5747|1.574|1.5691|1.5717|1.5772|1.5808|1.5804|1.5643|1.5633|1.572|1.5715|1.5772|1.5739|1.575|1.578|1.575|1.5823|1.5817|1.57|1.5671|1.5683|1.566|1.5588|1.5486|1.542|1.5443|1.5479|1.5505|1.5479|1.5382|1.5362|1.5345|1.5394|1.5493|1.5474|1.5459|1.5516|1.5443|1.5496|1.5543|1.5631|1.5647|1.5506|1.5544|1.5559|1.5444|1.5429|1.5399|1.5312|1.5229|1.5245|1.5247|1.524|1.5217|1.5136|1.5151|1.5149|1.5166|1.5179|1.5212|1.5175|1.5135|1.5134|1.4906|1.4919|1.4906|1.4894|1.4863|1.487|1.4857|1.4837|1.4792|1.4772|1.4756|1.4692|1.4648|1.4641|1.4653|1.4659|1.4667|1.4619|1.4659|1.4665|1.467|1.4641|1.4588|1.462|1.4627|1.4634|1.4592|1.4568|1.4574|1.4556|1.4538|1.4534|1.4474|1.4495|1.447|1.4465|1.4423|1.4387|1.439|1.4394|1.4379|1.4396|1.4407|1.4399|1.4385|1.4337|1.4302|1.4374|1.4372|1.4407|1.4382|1.44|1.4409|1.442|1.4399|1.4443|1.445|1.4474|1.4465|1.4476|1.4466|1.4452|1.4401|1.436|1.4485|1.4381|1.4391|1.4395|1.4385|1.4396|1.4394|1.4369|1.4363|1.4365|1.4334|1.4345|1.4299|1.4278|1.4293|1.4329|1.4279|1.4289|1.4226|1.423|1.4139|1.4062|1.4099|1.4099|1.4161|1.4109|1.419|1.4169|1.4154|1.4146|1.4183|1.4173|1.419|1.4136|1.4136|1.4159|1.417|1.4181|1.4166|1.4108|1.4137|1.4194|1.4238|1.4276|1.4303|1.4279|1.4222|1.4205|1.4241|1.4271|1.4246|1.4197|1.4225|1.4215|1.4209|1.4225|1.4162|1.4092|1.4092
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3626|1.3657|1.3628|1.358|1.3535|1.3571|1.3597|1.3603|1.3582|1.3557|1.3556|1.3567|1.3542|1.3562|1.3611|1.3549|1.3537|1.3531|1.3446|1.3487|1.3462|1.3517|1.3529|1.3538|1.3529|1.3389|1.3448|1.3448|1.3394|1.3357|1.3369|1.3337|1.3261|1.3263|1.3343|1.3335|1.3342|1.3325|1.3369|1.3384|1.333|1.3353|1.3312|1.3236|1.3255|1.3217|1.3237|1.3247|1.3224|1.324|1.3253|1.3186|1.315|1.3139|1.3106|1.3032|1.3128|1.3134|1.3131|1.3116|1.3164|1.3195|1.323|1.3122|1.3125|1.3116|1.3067|1.3033|1.2985|1.2979|1.3007|1.3028|1.299|1.3003|1.3057|1.2979|1.2985|1.2968|1.2914|1.2896|1.2911|1.2911|1.2889|1.2962|1.2934|1.2887|1.2912|1.2847|1.2776|1.2778|1.2721|1.2746|1.2755|1.2772|1.2731|1.2714|1.2694|1.2754|1.274|1.2717|1.2763|1.2721|1.2758|1.2716|1.2732|1.2753|1.2763|1.2822|1.2721|1.2721|1.2757|1.2748|1.2746|1.2702|1.2673|1.2689|1.27|1.2668|1.2669|1.2676|1.2603|1.2636|1.2632|1.2636|1.2632|1.2628|1.2591|1.254|1.2557|1.2516|1.2535|1.2497|1.2488|1.2497|1.2479|1.2498|1.25|1.2494|1.2496|1.2514|1.2474|1.2449|1.2448|1.2464|1.2494|1.2506|1.2502|1.2523|1.2523|1.2485|1.2477|1.246|1.2469|1.2477|1.2443|1.2429|1.2417|1.2421|1.2412|1.2369|1.2399|1.2397|1.2411|1.2438|1.2425|1.2436|1.2416|1.241|1.2416|1.2416|1.2435|1.2469|1.2464|1.2468|1.2476|1.2458|1.2466|1.2498|1.2492|1.25|1.2492|1.2487|1.2489|1.2498|1.2487|1.2536|1.2507|1.2511|1.2483|1.2505|1.2497|1.2498|1.2519|1.2524|1.258|1.2569|1.2569|1.2546|1.2548|1.2561|1.2567|1.2536|1.2535|1.2515|1.2513|1.2527|1.2504|1.2513|1.252|1.2504|1.2521|1.2509|1.2488|1.2475|1.2491|1.2472|1.2504|1.2531|1.2527|1.2538|1.2559|1.257|1.2566|1.2578|1.2562|1.2559|1.252|1.2527|1.2527|1.2507|1.2525|1.2535|1.2487|1.25|1.2466|1.2513|1.2592|1.2588|1.2633|1.2624|1.2594|1.2576|1.2584|1.2643|1.2676|1.2681|1.2711|1.2741|1.2778|1.2738|1.2637|1.2644
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.865|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.865|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.865|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.865|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.92|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.92|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.9348|2.8977|2.9214|2.9085|2.8857|2.8912|2.904|2.8863|2.8698|2.8496|2.8338|2.8346|2.8591|2.8787|2.8826|2.8398|2.798|2.7852|2.7623|2.7483|2.7279|2.7293|2.693|2.6176|2.5911|2.5982|2.6085|2.5995|2.6015|2.6143|2.6527|2.6645|2.6437|2.6457|2.6536|2.6827|2.6745|2.6738|2.703|2.709|2.7235|2.7309|2.7087|2.6575|2.6575|2.7047|2.713|2.6979|2.6957|2.696|2.71|2.6666|2.6695|2.7147|2.7502|2.7602|2.7004|2.678|2.6544|2.6182|2.6133|2.6185|2.6098|2.5928|2.5882|2.5807|2.5816|2.5829|2.5327|2.5298|2.5528|2.5524|2.5719|2.5731|2.5995|2.6082|2.6193|2.6301|2.6093|2.5697|2.572|2.5587|2.5897|2.5748|2.5297|2.5338|2.509|2.4789|2.4612|2.4721|2.5225|2.5598|2.5012|2.5192|2.4943|2.5013|2.4688|2.4733|2.5069|2.4632|2.4074|2.4287|2.4308|2.4052|2.4316|2.4285|2.4576|2.5079|2.4979|2.4891|2.4633|2.4783|2.4436|2.4335|2.4182|2.4145|2.3992|2.386|2.3771|2.3636|2.3437|2.3508|2.3468|2.2995|2.3013|2.2927|2.274|2.2508|2.2473|2.2427|2.2573|2.2481|2.246|2.2603|2.2657|2.2896|2.2913|2.2847|2.2706|2.2645|2.2659|2.2642|2.2766|2.2821|2.2887|2.2843|2.2839|2.3081|2.2997|2.2965|2.2869|2.266|2.2849|2.2751|2.26|2.2325|2.2355|2.2333|2.2237|2.2235|2.2252|2.2313|2.2592|2.261|2.2285|2.2268|2.2224|2.2269|2.2267|2.2123|2.2287|2.2263|2.2168|2.2454|2.2266|2.2205|2.2149|2.2075|2.2135|2.2249|2.2277|2.235|2.243|2.226|2.2627|2.2637|2.2389|2.2412|2.2341|2.237|2.2353|2.2464|2.2621|2.281|2.2916|2.2834|2.2778|2.2468|2.2357|2.2474|2.245|2.2271|2.2266|2.2205|2.2171|2.2212|2.2173|2.2212|2.2279|2.2207|2.2195|2.2215|2.2242|2.2203|2.235|2.2444|2.249|2.2442|2.234|2.259|2.2363|2.246|2.2474|2.229|2.249|2.2505|2.237|2.2414|2.2557|2.2462|2.2405|2.2231|2.2243|2.2073|2.2195|2.2191|2.249|2.2792|2.2889|2.2769|2.276|2.2756|2.2711|2.3093|2.3201|2.3319|2.3344|2.3329|2.3584|2.3538|2.3598|2.3575
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|9.756|9.7275|9.6804|9.6242|9.6243|9.7744|9.6852|9.657|9.7839|9.6757|9.7603|9.6805|9.7935|9.7416|9.7513|9.6711|9.6246|9.6238|9.6241|9.6242|9.6243|9.6617|9.6618|9.6712|9.6337|9.6524|9.6245|9.6245|9.6242|9.6244|9.6616|9.6432|9.606|9.5873|9.6059|9.5602|9.5694|9.6059|9.6522|9.6523|9.6617|9.6524|9.5238|9.5238|9.5328|9.5693|9.5601|9.5694|9.5511|9.5602|9.5328|9.5328|9.5509|9.5689|9.5601|9.5689|9.5326|9.5967|9.6332|9.6195|9.6288|9.4787|9.4605|9.3588|9.3282|9.2679|9.2932|9.2507|9.2422|9.2377|9.2589|9.242|9.4151|9.2377|9.2378|9.2506|9.2851|9.4064|9.4068|9.385|9.3981|9.3457|9.3589|9.2592|9.2764|9.2165|9.2249|9.2039|9.1615|9.1283|9.3705|9.1365|9.3583|9.3534|9.3409|9.1575|9.1825|9.3536|9.341|9.1868|9.2164|9.1953|9.2123|9.2586|9.2588|9.2805|9.3627|9.3806|9.3672|9.3803|9.3499|9.2806|9.3279|9.2549|9.2292|9.2504|9.1997|9.2673|9.2416|9.2331|9.2327|9.1489|9.1156|9.216|9.2243|9.0785|9.0131|9.07|9.0903|9.0901|8.9606|8.9206|8.9167|8.9047|8.9007|8.9284|8.9285|8.9285|8.9284|8.9126|8.8731|8.8651|8.8572|8.8572|8.8729|8.8887|8.8967|8.9522|8.9284|8.9524|8.9047|8.8888|8.9204|8.9047|8.8651|8.8572|8.8571|8.857|8.8571|9.045|8.8533|8.8455|8.873|8.8731|9.0732|8.8692|8.873|9.0451|8.8692|8.8573|9.0568|8.9086|9.0816|8.9165|8.881|8.8105|8.8183|8.8493|8.8495|8.8143|8.8104|8.8649|8.8732|8.8807|8.9283|8.9284|8.8967|8.9125|8.8967|8.9125|8.881|8.8261|8.8571|8.8966|8.9125|8.8887|8.8417|8.7643|8.7719|8.7796|8.7488|8.7107|8.7108|8.7183|8.7411|8.7489|8.7259|8.7258|8.7108|8.853|8.8641|8.8642|8.8643|8.8642|8.8644|8.8644|8.8645|8.8646|8.8646|8.8646|8.8648|8.8649|8.865|8.8649|8.8648|8.8647|8.8646|8.8646|8.8646|8.8685|8.8646|8.8646|8.8646|8.8643|8.8645|8.8644|8.8648|8.865|8.8533|8.8533|8.8456|8.8648|8.8533|8.8651|8.8808|8.9283|8.9604|9.0493|8.9646|9.1309|8.8495|8.8651
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2545|1.2565|1.2531|1.2536|1.2499|1.2665|1.2626|1.2566|1.2548|1.2466|1.248|1.249|1.2538|1.2648|1.27|1.2624|1.2546|1.2548|1.2586|1.2591|1.2643|1.2772|1.2799|1.2679|1.2539|1.25|1.2492|1.2456|1.242|1.2395|1.2117|1.1987|1.2046|1.1997|1.2018|1.1995|1.1976|1.189|1.1845|1.1875|1.184|1.182|1.1787|1.1624|1.1629|1.1652|1.165|1.1631|1.1633|1.1643|1.1669|1.1648|1.1633|1.1648|1.1673|1.1675|1.1673|1.1593|1.1551|1.1503|1.1501|1.1486|1.1475|1.1397|1.142|1.1425|1.146|1.1446|1.1357|1.1299|1.1319|1.1314|1.1328|1.137|1.1359|1.1324|1.1328|1.1395|1.1393|1.136|1.1403|1.1387|1.1448|1.1446|1.1467|1.1427|1.1378|1.1334|1.1224|1.1225|1.1254|1.1258|1.1244|1.1265|1.1294|1.1299|1.1296|1.1284|1.1362|1.1387|1.1315|1.1222|1.1223|1.119|1.1212|1.1199|1.1266|1.1271|1.1181|1.1225|1.1222|1.118|1.1172|1.1127|1.1124|1.1087|1.1044|1.0981|1.1026|1.1022|1.1073|1.1101|1.1098|1.106|1.1016|1.1033|1.0983|1.0903|1.0911|1.0943|1.0938|1.0878|1.0882|1.0871|1.0957|1.1|1.0987|1.098|1.0989|1.0976|1.0951|1.0903|1.0921|1.0924|1.0942|1.0955|1.0977|1.0987|1.0941|1.0988|1.0978|1.0936|1.0946|1.0932|1.0918|1.0868|1.0822|1.0823|1.0754|1.0747|1.076|1.0755|1.0768|1.0766|1.0795|1.0772|1.0751|1.0738|1.0678|1.0686|1.0697|1.0687|1.066|1.0681|1.0673|1.0678|1.0699|1.0699|1.0724|1.0754|1.0748|1.0764|1.0827|1.0845|1.0887|1.0877|1.0884|1.0871|1.0871|1.0909|1.0924|1.0941|1.095|1.0962|1.0957|1.0924|1.0912|1.087|1.0879|1.0889|1.0876|1.0874|1.0909|1.0932|1.0941|1.0919|1.0878|1.0891|1.0892|1.0922|1.0929|1.0907|1.0918|1.0905|1.0909|1.0962|1.0991|1.1004|1.0998|1.0983|1.1031|1.1042|1.1051|1.1039|1.1054|1.1045|1.1033|1.1031|1.1021|1.1037|1.1015|1.0994|1.0987|1.0938|1.0943|1.0979|1.1011|1.1044|1.1048|1.105|1.1073|1.1069|1.1078|1.1109|1.1172|1.1212|1.1246|1.1264|1.128|1.1274|1.1147|1.111
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9621|0.9601|0.9549|0.9548|0.9514|0.9524|0.9528|0.9537|0.95|0.9454|0.9376|0.9332|0.9337|0.9338|0.9301|0.9279|0.9287|0.9291|0.9313|0.9281|0.9297|0.9347|0.9294|0.9252|0.9095|0.9167|0.9043|0.8819|0.8756|0.8778|0.8842|0.8804|0.8808|1.0221|1.0241|1.0218|1.0192|1.0212|1.0218|1.0177|1.0111|1.0111|1.0016|0.9947|0.9949|0.9922|0.9908|0.9885|0.9868|0.9883|0.9887|0.9851|0.9848|0.9849|0.9748|0.966|0.9676|0.97|0.9712|0.9724|0.9779|0.9819|0.9801|0.9793|0.9785|0.9731|0.9689|0.9671|0.9646|0.9666|0.9698|0.9733|0.971|0.9607|0.9605|0.9657|0.9656|0.9692|0.9676|0.968|0.9702|0.9685|0.9742|0.9739|0.9663|0.9663|0.9689|0.9664|0.9611|0.9549|0.9513|0.9523|0.9548|0.9559|0.9545|0.9493|0.9483|0.9475|0.9491|0.9566|0.9556|0.9576|0.9594|0.9561|0.9601|0.9626|0.9692|0.9684|0.9581|0.9597|0.9598|0.9534|0.9522|0.9514|0.946|0.9404|0.9422|0.9411|0.9435|0.9425|0.9365|0.9374|0.937|0.9376|0.9396|0.9381|0.9359|0.9337|0.9331|0.9202|0.9214|0.9198|0.9185|0.9161|0.9184|0.918|0.9178|0.9153|0.9145|0.9138|0.9094|0.9069|0.9071|0.9085|0.9098|0.9103|0.9067|0.9097|0.9104|0.9114|0.9111|0.9072|0.9096|0.9103|0.9106|0.9074|0.9051|0.9051|0.9036|0.9031|0.9026|0.8989|0.9003|0.8987|0.8989|0.8962|0.8932|0.8933|0.8934|0.8938|0.8946|0.8959|0.8951|0.8942|0.8898|0.8878|0.8914|0.8938|0.8956|0.8945|0.8958|0.8967|0.8974|0.8966|0.8999|0.9005|0.9013|0.901|0.9011|0.9011|0.9007|0.8979|0.8951|0.9036|0.8981|0.8993|0.8995|0.8983|0.8984|0.899|0.8982|0.8966|0.8972|0.8952|0.8965|0.8939|0.8924|0.8927|0.896|0.8904|0.8908|0.8881|0.8873|0.8805|0.8765|0.878|0.8781|0.8841|0.8807|0.885|0.8846|0.8826|0.882|0.8856|0.8853|0.8861|0.8852|0.8835|0.8835|0.8821|0.8818|0.8805|0.8771|0.8805|0.8846|0.8879|0.8927|0.8952|0.8927|0.8875|0.8849|0.8883|0.8899|0.8872|0.8869|0.8878|0.8866|0.8842|0.8869|0.8829|0.8769|0.8756
00016|2110|/currencies/usd-clp|CURRENCY:CLP|619.75|619.45|621.97|620.55|620.74|625.82|624.3|619.45|623.77|622.7|622.31|622.2|623.95|630.06|631.89|627.32|628.42|628.62|627.51|628.05|629.99|634|635.4|628.3|624.69|624.99|628.14|628.4|628.9|630.3|630.35|630|629.79|626.71|627.38|621.25|618.15|615.95|615.48|616.85|619.15|618.4|615.23|606.7|608.4|608.64|608.87|610.05|609|610.5|610.02|611.3|614.92|616.5|623.3|623.12|620.07|619.9|618.41|616.66|615.44|612.7|613.48|614.35|616.7|617.6|614.83|608.88|601.58|601.62|599.52|596.51|600.17|601.83|601.41|598.86|596.39|597.8|596.42|594.9|591.8|588.52|592.7|592.65|590.3|588.19|583.08|579.8|578.62|579.03|585.22|586.67|585.13|585.83|586.31|586.29|587.85|589.25|594.36|590.25|590.65|593.71|596.05|593.83|596.73|600|598.98|600.9|598.07|598.71|603.6|603.6|601.28|600.72|600.58|602.29|602.08|597.7|604.57|598.97|595.68|596.87|594.15|593.21|593.78|594.17|588.35|594.85|594.88|591.23|595.1|592.15|596.5|595.05|590.8|587.95|584.3|585.05|584.48|586.08|581.9|577.82|578.96|579|577.25|577.36|576.15|577.98|578.33|579.19|578.32|573.53|574.7|575.28|572.81|567.6|564.24|565.15|564.95|565.52|565.43|567.45|568.89|565.12|560.48|558.62|554.7|555.18|555.19|555.1|554.23|551.7|549.95|554.55|553.78|553.46|553.9|552.58|551.71|552.63|553.02|556.75|559.17|558.05|560.6|560.7|558.6|557.6|555.82|555.98|555.03|551.5|553.2|553.34|554.45|552.27|552.93|552.52|551.36|556.65|557.18|555.7|555.23|553.25|552.38|553.17|552.7|554.42|554.96|552.38|551.8|554.8|557.31|565.34|569.45|568.45|569.39|566.83|565|566.25|562.71|561.42|561.6|562.83|566.4|563.15|558.43|557.42|559|557.94|557.12|551.22|550.71|547|550.68|551.98|556.51|558.37|557.57|555.23|553.1|553.72|552.84|554.45|559.8|563.65|564.5|565.83|571.69|571.26|572.42|572.43
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.2935|6.3019|6.2951|6.2817|6.2746|6.279|6.2804|6.2816|6.2808|6.2853|6.2864|6.2737|6.2483|6.2531|6.258|6.259|6.2567|6.2533|6.2663|6.2608|6.2763|6.2831|6.2894|6.2653|6.2633|6.2564|6.2694|6.2567|6.2251|6.2266|6.2283|6.2363|6.2443|6.2175|6.1993|6.2048|6.2061|6.2189|6.2243|6.2205|6.2285|6.2337|6.2313||6.2279|6.2404|6.2378|6.218|6.2264|6.2327|6.2338|6.2274|6.2302|6.225|6.2027|6.2022|6.201|6.204|6.1992|6.2001|6.2063|6.1824|6.1608|6.1597|6.157|6.1593|6.169|6.1641|6.1501|6.1584|6.1594|6.1637|6.1394|6.131|6.1284|6.1274|6.1316|6.136|6.1363|6.1389|6.1358|6.1296|6.1429|6.1252|6.125|6.1304|6.1315|6.1293|6.1239|6.1195|6.121|6.1254|6.1313|6.1279|6.1286|6.134|6.1416|6.1493|6.1564|6.1437|6.1438|6.1445|6.1456|6.142|6.1488|6.1545|6.1697|6.17|6.171|6.1847|6.1802|6.1808|6.1488|6.1516|6.144|6.1536|6.1558|6.1472|6.163|6.159|6.1797|6.1776|6.1426|6.1382|6.1391|6.1414|6.1426|6.1495|6.1485|6.154|6.1552|6.1518|6.1525|6.154|6.1514|6.1583|6.1621|6.1631|6.1602|6.1479|6.1464|6.1476|6.1526|6.1598|6.1655|6.1642|6.1562|6.1695|6.1685|6.1712|6.1757|6.1795|6.1855|6.1817|6.1822|6.1846|6.189|6.1969|6.1948|6.205|6.2079|6.208|6.2074|6.2103|6.2181|6.2157|6.2104|6.2113|6.2087|6.2035|6.2072|6.2096|6.2176|6.22|6.2184|6.2096|6.2172|6.227|6.2316|6.237|6.2337|6.2306|6.232|6.232|6.2367|6.234|6.2249|6.2185|6.2278|6.2288|6.2314|6.2469|6.2556|6.2642|6.2595|6.257|6.2565|6.2518|6.2683|6.2724|6.2581|6.2385|6.2386|6.2373|6.239|6.2404|6.2431|6.2382|6.2355|6.2403|6.247|6.2445|6.2364|6.2409|6.2401|6.2482|6.258|6.2583|6.2588|6.2729|6.2598|6.2595|6.263|6.2569|6.2473|6.2398|6.233|6.2271|6.2254|6.2291|6.2324|6.2248|6.2157|6.2111|6.2012|6.2127|6.2164|6.2232|6.218|6.2073|6.2175|6.2195|6.2123|6.215|6.2061|6.1924|6.2011|6.2113|6.2126|6.2004|6.1857|6.1703
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.2763|6.2742|6.2698|6.2604|6.2602|6.2551|6.2551|6.2551|6.2551|6.2551|6.2554|6.2493|6.2454|6.2476|6.2456|6.2473|6.2504|6.2526|6.2555|6.2505|6.2586|6.2604|6.2516|6.2517|6.2486|6.2532|6.2558|6.2286|6.2118|6.2197|6.2192|6.224|6.213|6.1969|6.1982|6.205|6.2092|6.2118|6.2203|6.2144|6.2204|6.224|6.2061|6.2061|6.2075|6.2346|6.2289|6.2129|6.2165|6.2318|6.2279|6.2278|6.2306|6.221|6.1985|6.1982|6.195|6.1995|6.1905|6.1977|6.2081|6.173|6.1541|6.1556|6.1528|6.1512|6.152|6.1489|6.1393|6.1399|6.1462|6.1446|6.1258|6.1259|6.122|6.125|6.1301|6.1315|6.128|6.1282|6.1255|6.1206|6.1231|6.1164|6.1149|6.1189|6.1191|6.1152|6.1165|6.1135|6.1166|6.1172|6.1223|6.121|6.1218|6.1242|6.1251|6.127|6.1251|6.129|6.1263|6.1315|6.1347|6.1344|6.1398|6.139|6.139|6.139|6.1385|6.1385|6.153|6.1506|6.1372|6.1401|6.1395|6.1436|6.1417|6.1418|6.1462|6.1464|6.1534|6.1443|6.1364|6.1328|6.1337|6.1412|6.1405|6.1436|6.1395|6.1484|6.1486|6.1448|6.1474|6.1443|6.1496|6.1562|6.1555|6.1614|6.1552|6.1474|6.1445|6.1491|6.1508|6.1557|6.1625|6.1588|6.1568|6.1625|6.163|6.1723|6.1782|6.1827|6.1806|6.1763|6.1825|6.1867|6.1916|6.1974|6.1985|6.204|6.2087|6.2097|6.21|6.2053|6.2114|6.2119|6.2081|6.2089|6.2028|6.2025|6.2068|6.2046|6.214|6.2163|6.2139|6.2074|6.2181|6.2254|6.2348|6.2372|6.2318|6.2286|6.231|6.2345|6.2349|6.2363|6.227|6.2187|6.2303|6.2321|6.2405|6.2417|6.2527|6.2571|6.2575|6.2551|6.2479|6.2488|6.2623|6.2628|6.2499|6.2402|6.2393|6.2358|6.2394|6.2398|6.2433|6.2361|6.2309|6.2332|6.2415|6.2376|6.2336|6.2386|6.2368|6.2445|6.2551|6.2593|6.2593|6.2671|6.258|6.2541|6.2569|6.2509|6.2467|6.2384|6.2355|6.2246|6.2218|6.2267|6.2258|6.2194|6.2142|6.2126|6.2007|6.212|6.2123|6.2181|6.2118|6.2081|6.2169|6.2283|6.2158|6.2164|6.2166|6.2017|6.2222|6.2308|6.2324|6.2054|6.1921|6.1783
00019|2112|/currencies/usd-cop|CURRENCY:COP|2576.55|2540.7|2505.3799|2496.55|2504.1499|2517.5|2500.8899|2463.8201|2458.95|2439.25|2423.75|2390.5|2393.8201|2424.97|2430.1101|2388.1499|2387.04|2394.3|2396.95|2399.78|2406.8999|2441|2459|2417.0901|2398|2401.8|2394.5|2394.99|2382.1399|2380.29|2383.1001|2370.5|2410.6299|2432.4099|2463.54|2458.8999|2416.8999|2428.5901|2435.95|2452.8|2461.97|2437|2400.47|2388.5|2388.5|2403.8999|2397.4399|2375.3401|2355.0801|2361.5901|2352.3999|2335.7|2324.26|2403.1899|2442.1499|2471.7|2437.28|2434.3501|2456.0901|2399.49|2369.7|2324|2323.1101|2299.4299|2299.24|2306.2|2274.8999|2218.0901|2163.03|2171.75|2173.1101|2164.8|2162.7|2166.3999|2170.3799|2165.71|2168.5|2168|2148.03|2123.98|2115.75|2109.5|2110.26|2100.6899|2086.0901|2086.1001|2064.3|2069.95|2055.27|2057.1499|2068.25|2074.98|2072.0801|2061.05|2054.26|2063.26|2069.7|2069.5601|2084.6101|2070.6001|2054.05|2049.5|2057.54|2049.3701|2050.5|2033.5|2030.25|2029.63|2028.73|2028.66|2028.25|2036|2032.22|2022.7|2011.2|2001.4399|2001.6|1972.49|1982|1979.5|1989|1999.5|2000.2|1988.55|1982.08|1969.1|1949.75|1944.53|1937.87|1932.65|1935.4301|1922.25|1927.78|1939.78|1937.22|1937.3|1936|1929.6801|1924.22|1918.28|1902.25|1885.15|1888.29|1885.75|1887.41|1883.45|1890.12|1896.49|1891.25|1894.84|1895.8|1885.03|1888.3101|1890.59|1881.72|1860.11|1854.1|1850.87|1851.75|1852.28|1857.08|1869.05|1878.8101|1877.65|1872.9|1872.1|1861.89|1860.91|1865.99|1862.6|1857.75|1855.1|1851.5|1863.35|1863.08|1879.9|1884|1887.47|1888.49|1889.95|1890.24|1884.7|1890.35|1890.49|1902.5|1903.4|1893.49|1881.99|1887.2|1891.7|1891.95|1897.85|1893.99|1898.24|1902.4|1904.45|1903.65|1908|1914.3|1920.8|1922.5|1913|1912.2|1910.65|1921.24|1923.63|1926.49|1930.38|1932.01|1935.49|1924.25|1915.91|1904.9|1917.61|1920.66|1924.46|1925.67|1936.41|1937.5|1938.6899|1938.5699|1943.45|1946.34|1939.5601|1941.09|1934.74|1929.3|1930.5|1929.83|1937.99|1936.38|1930.61|1930.74|1930.5|1938.5601|1933.86|1966.52|1968.5|1971.8101|1966.78|1986|1972.8101|1970.97|1972.66|1988.15|1995.5|1996|1996.8101|2020.39|2036.34|2039.84|2042.2
00020|2113|/currencies/usd-crc|CURRENCY:CRC|548.5|548.5|537.1|548.5|537.25|548.5|537.75|537.95|548.5|548.5|548.5|538.7|548.5|539.6|544.05|544.15|540.09|539.95|539.08|538.45|538.48|538.35|538|548.5|548.25|537.48|537.55|537.6|537.65|537.65|537.65|537.54|548.5|548.5|548.5|540.7|548.5|548.5|540.6|548.5|540.7|548.5|548.5|540.81|540.81|544.62|540.33|540.25|540.25|540.26|548.5|548.5|534.7|535.6|535.65|535.72|548.5|535.7|535.71|535.74|535.3|548.5|548.5|535.75|536.15|537.05|537.35|537.5|537.5|548.5|548.5|548.5|548.5|548.5|548.5|548.5|548.5|548.5|548.5|548.5|539.5|548.5|540.85|548.5|548.5|548.5|548.5|548.5|548.5|548.5|548.5|543.01|539.75|539.75|539.75|543.26|540.79|540.79|539.76|540.76|539.76|539.73|539.71|539.73|539.75|539.79|539.8|539.8|539.83|540.78|540.78|539.72|540.66|540.76|539.77|539.83|539.83|539.83|539.89|539.87|539.87|539.87|539.82|539.86|543.18|543.17|543.18|539.89|543.16|543.17|543.16|539.81|543.16|539.81|543.15|539.9|543.19|543.17|543.07|539.69|543.05|543.05|539.72|539.66|539.65|539.73|539.82|543.2|540.03|543.09|542.87|542.48|542.43|542.46|538.58|537.9|537.9|537.95|537.97|537.3|537.37|537.32|537.24|537.25|541.96|537.28|541.5|539.5|539.5|539.51|539.58|539.52|539.52|540.38|541.76|542.97|543.12|544.51|546.62|547.54|547.6|551.95|553.23|555|555.15|557.25|557.3|557.55|557.57|555.49|554.59|554.5|554.55|554.54|554.37|554.18|553.85|553.35|555.5|552.7|552.73|553.64|555.38|554.68|552.91|552.23|551.92|552.8|553.1|554.1|557.6|554.2|554.2|554.39|554.39|553.82|552.32|552.15|552.15|548.17|548.33|548.5|548.5|548.5|548.5|549.25|549.3|549.5|549.5|549.5|549.5|549.72|549.9|550.3|551.8|551.95|552|545.4|551.51|547.63|546.09|545.84|545.94|545.33|545.92|546.27|537.25|542.88|540.55|537.5|538.5|558
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|24.623|24.646|24.613|24.64|24.2235|24.329|24.389|24.412|24.121|24.296|24.432|24.437|24.289|24.478|24.558|24.62|24.614|24.515|24.553|24.516|24.584|24.602|24.62|24.658|24.641|24.745|24.827|25.021|24.676|24.219|24.256|24.141|24.307|24.1925|24.103|24.219|24.152|23.958|23.734|23.632|23.298|23.295|23.093|22.912|22.938|22.846|22.837|22.86|22.751|22.825|22.8145|22.612|22.62|22.517|22.403|22.176|22.235|22.322|22.327|22.345|22.475|22.559|22.528|22.491|22.455|22.36|22.263|22.249|22.1685|22.1915|22.258|22.386|22.366|22.172|22.149|22.239|22.26|22.311|22.242|22.263|22.274|22.253|22.452|22.476|22.341|22.248|22.295|22.284|22.115|21.998|21.902|21.882|21.942|21.988|21.936|21.732|21.647|21.57|21.696|21.816|21.81|21.796|21.851|21.696|21.762|21.825|21.996|21.991|21.8065|21.849|21.876|21.746|21.725|21.706|21.55|21.449|21.485|21.483|21.444|21.418|21.346|21.371|21.39|21.451|21.519|21.523|21.438|21.381|21.387|21.146|21.223|21.138|21.151|21.139|21.073|21.109|21.133|21.09|21.071|21.053|21.023|20.909|20.872|20.915|20.87|20.889|20.812|20.816|20.84|21.025|20.806|20.615|20.673|20.684|20.599|20.515|20.461|20.464|20.427|20.41|20.409|20.328|20.329|20.299|20.298|20.224|20.17|20.181|20.188|20.171|20.185|20.214|20.202|20.171|20.105|20.071|20.122|20.178|20.221|20.164|20.194|20.225|20.221|20.218|20.273|20.266|20.307|20.287|20.296|20.293|20.272|20.207|20.171|20.303|20.2|20.215|20.233|20.199|20.228|20.231|20.144|20.134|20.154|20.118|20.13|20.079|20.066|20.053|20.101|20.041|20.027|19.925|19.919|19.798|19.718|19.769|19.796|19.866|19.808|19.914|19.875|19.849|19.851|19.886|19.908|19.917|19.911|19.876|19.889|19.901|19.914|19.886|19.796|19.814|19.892|19.953|20.022|20.064|20.026|19.956|19.932|19.974|19.976|19.954|19.911|19.91|19.936|19.956|19.983|19.901|19.734|19.744
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.6815|6.6833|6.6788|6.6745|6.586|6.6085|6.6067|6.6148|6.5553|6.5694|6.5736|6.5762|6.5413|6.585|6.6005|6.6034|6.6052|6.5792|6.5856|6.5773|6.58|6.5935|6.5984|6.6111|6.6023|6.6346|6.6746|6.6966|6.578|6.4414|6.4417|6.4356|6.486|6.4261|6.3426|6.3292|6.3114|6.3243|6.3294|6.3045|6.2611|6.2596|6.2031|6.1559|6.1565|6.1387|6.1308|6.1137|6.1027|6.1137|6.1155|6.0911|6.0873|6.0656|6.0394|5.9832|5.9931|6.0058|6.0126|6.0179|6.0529|6.0746|6.0622|6.0569|6.0485|6.0119|5.9911|5.9882|5.9691|5.9786|5.9986|6.0191|6.0131|5.953|5.9501|5.9818|5.9808|6.0043|5.9884|5.9922|6.0034|5.9905|6.0186|6.0149|5.9733|5.9639|5.9796|5.9615|5.9328|5.894|5.8688|5.8779|5.8929|5.903|5.8918|5.8568|5.8499|5.8429|5.8597|5.8974|5.89|5.8974|5.9052|5.8779|5.8976|5.9153|5.9542|5.9552|5.9013|5.9156|5.9209|5.8774|5.8716|5.8625|5.8274|5.7962|5.8079|5.8027|5.8003|5.7923|5.7606|5.767|5.7661|5.7721|5.7778|5.7895|5.7794|5.7617|5.7623|5.6753|5.6814|5.6778|5.6723|5.6624|5.6673|5.6623|5.6547|5.6388|5.6298|5.6241|5.6001|5.5833|5.5806|5.5849|5.5875|5.5904|5.5718|5.5863|5.5895|5.5914|5.5807|5.5597|5.5726|5.576|5.578|5.5625|5.5534|5.5557|5.5485|5.5419|5.54|5.5179|5.5269|5.5167|5.5146|5.4981|5.4829|5.4848|5.4859|5.4808|5.4864|5.4926|5.4884|5.484|5.4653|5.4519|5.4657|5.4789|5.4918|5.481|5.4879|5.4919|5.4964|5.4889|5.5059|5.5081|5.5189|5.5159|5.5209|5.5176|5.5129|5.4934|5.4781|5.526|5.4883|5.491|5.4923|5.4882|5.4932|5.4925|5.4823|5.4821|5.4819|5.4697|5.4744|5.4571|5.4518|5.4542|5.4686|5.4489|5.4524|5.4281|5.4298|5.3954|5.3659|5.3802|5.3834|5.4036|5.384|5.4173|5.4064|5.4031|5.3969|5.4136|5.4098|5.4158|5.415|5.4068|5.4057|5.4088|5.4134|5.4071|5.3854|5.3958|5.4177|5.4344|5.4509|5.4596|5.4491|5.4276|5.4224|5.4391|5.4468|5.4379|5.4191|5.4284|5.4244|5.4224|5.4283|5.4047|5.377|5.3767
00024|2118|/currencies/usd-dop|CURRENCY:DOP|44.775|44.825|44.8|44.8|44.79|44.755|44.79|44.745|44.8|44.77|44.75|44.75|44.8|44.84|44.93|45.01|44.95|44.89|44.815|44.75|44.715|44.72|44.715|44.72|44.695|44.71|44.68|44.6|44.48|44.6|44.61|44.375|44.43|44.435|44.415|44.42|44.4|44.415|44.41|44.345|44.3|44.3|44.275|44.285|44.285|44.3|44.27|44.27|44.26|44.25|44.255|44.26|43.825|44.23|44.24|44.2|44.16|44.18|44.16|44.13|44.21|44.205|44.125|44.125|44.12|44.105|44.095|44.115|44.095|44.095|44.095|44.08|44.095|44.09|44.095|43.875|43.875|44.09|44.12|44.09|43.825|44.09|44.09|44.085|44.04|43.765|43.97|43.99|43.97|43.765|43.765|43.765|43.915|43.925|43.92|43.9|43.87|43.85|43.88|43.775|43.795|43.775|43.465|43.59|43.805|43.805|43.81|43.81|43.755|43.56|43.785|43.75|43.555|43.76|43.76|43.575|43.735|43.7|43.72|43.72|43.71|43.7|43.705|43.68|43.705|43.685|43.685|43.465|43.7|43.465|43.675|43.7|43.65|43.575|43.535|43.515|43.515|43.525|43.525|43.5|43.5|43.5|43.55|43.59|43.57|43.55|43.555|43.57|43.59|43.6|43.6|43.61|43.665|43.66|43.61|43.605|43.56|43.55|43.58|43.52|43.54|43.5|43.52|43.505|43.505|43.505|43.505|43.49|43.51|43.53|43.475|43.47|43.5|43.49|43.5|43.47|43.47|43.48|43.47|43.475|43.48|43.485|43.47|43.48|43.505|43.48|43.48|43.43|43.42|43.42|43.41|43.42|43.42|43.37|43.33|43.315|43.31|43.28|43.25|43.23|43.22|43.075|43.235|43.245|43.24|43.2|43.23|43.245|43.23|43.23|43.225|43.25|43.26|43.265|43.26|43.24|43.515|43.275|43.26|43.25|43.2|43.22|43.23|43.2|43.205|43.2|43.06|43.18|43.18|43.16|43.175|43.15|43.13|43.15|43.15|43.06|43.18|43.16|43.135|43|43.125|43.14|43.125|43.14|43.19|43.155|43.13|43.17|43.235|43.2|43.175|43.16
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|95.312|95.089|95.124|94.899|94.606|94.846|94.723|94.679|94.545|94.481|94.529|94.33|94.31|94.275|94.219|94.339|93.869|93.516|93.593|93.484|93.152|93.146|93.081|92.587|92.553|92.536|92.297|91.734|88.696|88.68|88.573|88.614|88.709|88.36|88.055|88.018|88.052|88.532|88.493|88.317|88.196|88.149|88.144|87.993|88.124|88.047|87.983|87.734|87.791|87.797|87.693|87.285|87.43|86.193|86.331|86.574|86.656|86.613|86.938|87.005|87.188|87.371|87.104|87.215|87.119|86.424|86.257|86.259|86.034|86.082|86.025|85.995|85.711|85.33|84.919|84.955|84.956|84.717|84.743|84.653|84.476|84.308|84.391|84.447|84.223|84.203|84.246|83.92|83.996|83.603|83.681|83.778|83.789|83.824|83.776|83.499|83.53|83.32|83.6|83.802|83.808|83.762|83.747|83.573|83.624|83.719|83.802|83.787|83.387|83.55|83.476|82.665|82.544|82.491|82.213|81.736|81.543|81.15|81.173|81.09|81.073|81.157|81.087|81.092|81.129|81.178|81.027|80.959|80.871|80.559|80.594|80.525|80.492|80.527|80.502|80.453|80.454|80.29|80.317|80.259|80.128|80.068|80.053|80.099|80.099|80.139|80.041|80.004|80.091|80.13|80.068|79.958|80.004|80.046|80.065|79.931|79.931|79.87|79.861|79.87|79.759|79.733|79.663|79.659|79.767|79.566|79.522|79.615|79.558|79.465|79.603|79.499|79.616|79.461|79.49|79.401|79.498|79.567|79.597|79.609|79.567|79.623|79.439|79.446|79.469|79.602|79.583|79.5|79.626|79.567|79.507|79.51|79.453|79.462|79.38|79.378|79.299|79.269|79.372|79.346|79.356|79.353|79.379|79.314|79.173|79.202|79.153|79.274|79.271|78.963|78.936|78.923|78.723|78.652|78.576|78.627|78.695|78.729|78.656|78.78|78.806|78.74|78.709|78.851|78.828|78.847|78.755|78.737|78.655|78.76|78.847|78.816|78.622|78.822|78.941|79.011|79.025|79.206|78.987|78.825|78.663|78.604|78.714|78.363|78.304|78.395|78.409|78.252|78.322|77.458|77.568|77.373
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|95.312|95.089|95.124|94.899|94.606|94.846|94.723|94.679|94.545|94.481|94.529|94.33|94.31|94.275|94.219|94.339|93.869|93.516|93.593|93.484|93.152|93.146|93.081|92.587|92.553|92.536|92.297|91.734|88.696|88.68|88.573|88.614|88.709|88.36|88.055|88.018|88.052|88.532|88.493|88.317|88.196|88.149|88.144|87.993|88.124|88.047|87.983|87.734|87.791|87.797|87.693|87.285|87.43|86.193|86.331|86.574|86.656|86.613|86.938|87.005|87.188|87.371|87.104|87.215|87.119|86.424|86.257|86.259|86.034|86.082|86.025|85.995|85.711|85.33|84.919|84.955|84.956|84.717|84.743|84.653|84.476|84.308|84.391|84.447|84.223|84.203|84.246|83.92|83.996|83.603|83.681|83.778|83.789|83.824|83.776|83.499|83.53|83.32|83.6|83.802|83.808|83.762|83.747|83.573|83.624|83.719|83.802|83.787|83.387|83.55|83.476|82.665|82.544|82.491|82.213|81.736|81.543|81.15|81.173|81.09|81.073|81.157|81.087|81.092|81.129|81.178|81.027|80.959|80.871|80.559|80.594|80.525|80.492|80.527|80.502|80.453|80.454|80.29|80.317|80.259|80.128|80.068|80.053|80.099|80.099|80.139|80.041|80.004|80.091|80.13|80.068|79.958|80.004|80.046|80.065|79.931|79.931|79.87|79.861|79.87|79.759|79.733|79.663|79.659|79.767|79.566|79.522|79.615|79.558|79.465|79.603|79.499|79.616|79.461|79.49|79.401|79.498|79.567|79.597|79.609|79.567|79.623|79.439|79.446|79.469|79.602|79.583|79.5|79.626|79.567|79.507|79.51|79.453|79.462|79.38|79.378|79.299|79.269|79.372|79.346|79.356|79.353|79.379|79.314|79.173|79.202|79.153|79.274|79.271|78.963|78.936|78.923|78.723|78.652|78.576|78.627|78.695|78.729|78.656|78.78|78.806|78.74|78.709|78.851|78.828|78.847|78.755|78.737|78.655|78.76|78.847|78.816|78.622|78.822|78.941|79.011|79.025|79.206|78.987|78.825|78.663|78.604|78.714|78.363|78.304|78.395|78.409|78.252|78.322|77.458|77.568|77.373
00027|2122|/currencies/usd-egp|CURRENCY:EGP|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.6275|7.6326|7.635|7.63|7.63|7.63|7.63|7.635|7.63|7.63|7.59|7.59|7.4701|7.4401|7.4401|7.4001|7.4001|7.35|7.3|7.25|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1502|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1502|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1502|7.1501|7.1501|7.1502|7.1502|7.1502|7.1502|7.1502|7.1502|7.1503|7.1502|7.1502|7.1502|7.1503|7.1503|7.1603|7.1503|7.1503|7.1502|7.1452|7.1452|7.1326|7.1326|7.125|7.1167|7.1167|7.1125|7.1125|7.105|7.055|7.055|7.045|7.045|7.0301|7.0149|7.0149|7.0076|7.0076|7.0078|7|7|6.9953|6.9953|6.9953|6.9902|6.9901|6.9901|6.9901|6.9849|6.9802|6.9802|6.975|6.9752|6.9752|6.9748|6.975|6.9724|6.975|6.9724|6.9678|6.9676|6.9676|6.9676|6.9625|6.96|6.9603|6.96|6.9603|6.9604|6.9603|6.9604
00028|2123|/currencies/usd-etb|CURRENCY:ETB|20.52|20.51|20.52|20.505|20.537|20.543|20.474|20.485|20.461|20.462|20.483|20.316|20.501|20.497|20.503|20.494|20.475|20.491|20.487|20.523|20.539|20.526|20.523|20.523|20.494|20.51|20.51|20.496|20.503|20.499|20.491|20.2425|20.482|20.534|20.535|20.481|20.528|20.454|20.471|20.487|20.492|20.508|20.53|20.2065|20.527|20.499|20.495|20.492|20.1885|20.485|20.431|20.453|20.224|20.471|20.458|20.414|20.341|20.347|20.364|20.411|20.392|20.368|20.39|20.437|20.433|20.43|20.321|20.323|20.1195|20.311|20.307|20.409|20.315|20.252|20.279|20.095|20.092|20.284|20.265|20.272|20.078|20.261|20.281|20.291|20.291|20.266|20.258|20.255|20.303|20.051|20.0495|20.0475|20.291|20.289|20.282|20.27|20.272|20.232|20.238|20.218|20.219|20.259|20.0095|20.24|20.275|20.236|19.9905|20.237|20.257|20.019|20.213|20.238|20.167|20.194|20.204|19.949|20.18|20.19|20.186|20.181|20.141|20.203|20.121|20.158|20.116|20.153|20.106|19.898|19.893|19.888|19.889|19.879|19.874|19.87|19.865|19.8605|19.856|19.8585|19.8515|19.8425|19.8375|19.833|20.025|20.01|20.02|20.056|20.061|20.056|20.042|20.042|19.993|19.988|20.093|20.089|20.069|20.065|20.015|20.02|20.01|20.036|20.021|20.012|19.977|19.972|19.726|19.923|19.908|19.874|19.954|19.944|19.955|19.945|19.76|19.76|19.76|19.76|19.589|19.589|19.589|19.589|19.589|19.589|19.589|19.589|19.589|19.5805|19.5805|19.5805|19.5805|19.5805|19.5805|19.5805|19.7|19.5805|19.5895|19.5805|19.5805|19.5625|19.5625|19.5625|19.5625|19.5625|19.518|19.518|19.518|19.518|19.518|19.518|19.518|19.518|19.518|19.415|19.6|19.405|19.405|19.2684|19.57|19.57|19.57|19.57|19.63|19.64|19.4735|19.4735|19.465|19.465|19.4435|19.4435|19.4435|19.4435|19.4435|19.4435|19.4395|19.431|19.431|19.335|19.4135|19.4135|19.4095|19.4095|19.488|19.3845|19.3685|19.3685|19.3685|19.3685|19.3685|19.34|19.34|19.34|19.34|19.34
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8966|0.8961|0.895|0.8942|0.8821|0.886|0.8855|0.8867|0.8807|0.8824|0.8833|0.8837|0.8789|0.8848|0.8867|0.8871|0.8873|0.8842|0.8848|0.8838|0.8841|0.8865|0.8868|0.888|0.887|0.8911|0.901|0.8997|0.8836|0.8666|0.8667|0.8662|0.8727|0.8646|0.8526|0.8508|0.8486|0.8503|0.8507|0.8474|0.8415|0.8417|0.8334|0.827|0.8267|0.825|0.8237|0.8219|0.8208|0.8219|0.8221|0.8186|0.8185|0.8154|0.8117|0.8044|0.8056|0.8075|0.8085|0.8089|0.8135|0.8166|0.8148|0.8143|0.8129|0.808|0.8053|0.8048|0.8023|0.8036|0.8064|0.8091|0.8083|0.7998|0.7993|0.8036|0.8036|0.8067|0.8048|0.8053|0.8069|0.8053|0.8093|0.8088|0.8028|0.8013|0.8036|0.8008|0.797|0.7917|0.7883|0.7896|0.7914|0.7929|0.7913|0.7866|0.7854|0.7846|0.7872|0.7922|0.7912|0.7923|0.7934|0.7896|0.7923|0.7947|0.7998|0.8|0.7927|0.7946|0.7954|0.7896|0.7889|0.7876|0.7829|0.7787|0.7803|0.7795|0.7792|0.7781|0.7739|0.7748|0.7747|0.7753|0.7762|0.7777|0.7763|0.7739|0.774|0.7621|0.7629|0.7622|0.7614|0.76|0.7602|0.7598|0.7586|0.7565|0.7552|0.7545|0.7511|0.7489|0.7487|0.7492|0.7496|0.7499|0.7473|0.7494|0.7498|0.75|0.7487|0.7458|0.7475|0.7479|0.7482|0.746|0.7448|0.7451|0.7441|0.7432|0.7429|0.7401|0.7412|0.7399|0.7396|0.7373|0.7355|0.7358|0.7359|0.7351|0.7359|0.7366|0.7362|0.7356|0.733|0.7312|0.7331|0.7349|0.7366|0.7352|0.7362|0.7367|0.7372|0.7361|0.7384|0.7388|0.7401|0.7395|0.7401|0.7396|0.739|0.7363|0.7342|0.7406|0.7356|0.736|0.7361|0.7353|0.736|0.736|0.7348|0.7346|0.7345|0.7329|0.7335|0.731|0.7306|0.7308|0.7328|0.73|0.7306|0.7274|0.7277|0.7229|0.7189|0.721|0.7213|0.724|0.7213|0.7259|0.7244|0.7239|0.7234|0.7252|0.7247|0.7255|0.7253|0.7243|0.7241|0.7245|0.7252|0.7243|0.7214|0.7228|0.7258|0.728|0.7306|0.7315|0.7301|0.7271|0.7264|0.728|0.7297|0.7284|0.7259|0.7274|0.7268|0.7266|0.7273|0.7241|0.7205|0.7206
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6517|0.6514|0.6501|0.6496|0.6475|0.6493|0.6523|0.6518|0.6492|0.652|0.6531|0.6521|0.6506|0.6575|0.6571|0.658|0.6579|0.6574|0.6593|0.6605|0.6672|0.6665|0.6672|0.6659|0.661|0.664|0.6678|0.6689|0.6679|0.6633|0.6642|0.662|0.6634|0.6601|0.6602|0.6633|0.6623|0.6634|0.6652|0.6643|0.6605|0.6579|0.6525|0.6433|0.6431|0.6452|0.6449|0.6437|0.644|0.6451|0.6458|0.6421|0.6409|0.6431|0.6432|0.6406|0.6409|0.6372|0.639|0.6391|0.64|0.6435|0.6424|0.6392|0.6402|0.6398|0.6416|0.6406|0.6363|0.6379|0.6391|0.6398|0.64|0.6398|0.6415|0.64|0.6402|0.6414|0.6372|0.6339|0.6315|0.6313|0.6333|0.6321|0.6302|0.6263|0.6279|0.6273|0.6269|0.6249|0.6216|0.6219|0.6244|0.6253|0.6246|0.6208|0.622|0.6239|0.6273|0.63|0.629|0.6231|0.6247|0.621|0.6238|0.624|0.6272|0.6269|0.6207|0.6188|0.6186|0.6168|0.6159|0.6144|0.6125|0.6134|0.6139|0.6141|0.6156|0.6155|0.6188|0.6166|0.6172|0.6178|0.623|0.6227|0.6213|0.6141|0.6124|0.6083|0.6072|0.6029|0.6038|0.6037|0.6048|0.6046|0.605|0.6038|0.6038|0.6028|0.602|0.5984|0.5997|0.6003|0.5994|0.5968|0.5963|0.5965|0.5944|0.5946|0.5937|0.5947|0.5946|0.5933|0.5921|0.5906|0.5893|0.5896|0.5894|0.5875|0.5868|0.5864|0.5871|0.5854|0.5843|0.5861|0.5858|0.5848|0.5847|0.585|0.5854|0.5846|0.5837|0.5847|0.5835|0.585|0.588|0.588|0.5893|0.5899|0.5895|0.5882|0.5882|0.5888|0.5908|0.5904|0.5897|0.5909|0.5958|0.5975|0.5972|0.5959|0.5959|0.5979|0.5989|0.5978|0.5979|0.5984|0.5991|0.5988|0.5958|0.5944|0.5948|0.5935|0.5942|0.5951|0.595|0.5959|0.5977|0.5968|0.5946|0.5938|0.5941|0.5908|0.5899|0.593|0.5935|0.5945|0.5927|0.5951|0.5956|0.596|0.5957|0.5965|0.5967|0.5958|0.5958|0.5963|0.5958|0.5982|0.5995|0.5989|0.5981|0.5968|0.5979|0.6023|0.6037|0.604|0.6036|0.6017|0.6018|0.6019|0.6025|0.604|0.6058|0.6068|0.6076|0.6069|0.6069|0.6058|0.6043|0.6023
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.0945|2.1481|2.2474|2.2455|2.3085|2.2955|2.1955|2.1655|2.1655|2.0905|2.0705|2.0605|2.0405|2.0482|2.0583|2.0555|2.0355|2.0305|2.0155|2.0205|2.0136|2.028|2.0784|2.0734|2.0286|2.0139|2.0033|2.0282|1.9984|1.9652|1.9382|1.9426|1.9434|1.9434|1.9284|1.9234|1.9236|1.9087|1.8987|1.8929|1.8937|1.8787|1.8827|1.8827|1.8835|1.8584|1.8636|1.8634|1.8784|1.8887|1.8937|1.9036|1.8989|1.9132|1.9185|1.8686|1.8502|1.8535|1.8487|1.8882|1.9382|1.9181|1.9381|1.9186|1.8795|1.8688|1.8446|1.8357|1.8317|1.8301|1.8264|1.8263|1.8005|1.7855|1.7706|1.7636|1.7605|1.7618|1.7619|1.7612|1.7574|1.7555|1.7546|1.7525|1.7516|1.7508|1.7507|1.7523|1.7526|1.7535|1.7535|1.7532|1.7516|1.7504|1.7493|1.7496|1.7507|1.7503|1.7526|1.7526|1.7519|1.7529|1.7529|1.7518|1.7511|1.7517|1.7545|1.7545|1.7548|1.7535|1.7493|1.7494|1.7513|1.7548|1.7503|1.7473|1.7471|1.7476|1.7479|1.7425|1.7404|1.7407|1.7373|1.7386|1.7406|1.7406|1.7429|1.7458|1.7445|1.7387|1.735|1.7305|1.7314|1.7313|1.7315|1.7286|1.7236|1.724|1.7257|1.7267|1.7255|1.7237|1.7255|1.7267|1.7287|1.7273|1.7266|1.7252|1.7264|1.7264|1.7332|1.7323|1.7363|1.7389|1.7382|1.7444|1.7441|1.7534|1.7535|1.7478|1.7476|1.7504|1.7502|1.7547|1.7563|1.7565|1.7624|1.7637|1.7653|1.7653|1.7653|1.767|1.7666|1.7663|1.7664|1.7616|1.7656|1.7662|1.7689|1.7666|1.7666|1.7683|1.7681|1.7681|1.7727|1.7662|1.7677|1.7686|1.7695|1.7639|1.7627|1.7675|1.7706|1.7708|1.7707|1.7704|1.7706|1.7704|1.7706|1.7704|1.7704|1.766|1.7672|1.762|1.7584|1.7509|1.7497|1.7536|1.7568|1.7586|1.7603|1.7598|1.7608|1.7601|1.7596|1.759|1.7607|1.7622|1.7664|1.7687|1.7686|1.7664|1.7645|1.7586|1.7544|1.7531|1.7521|1.7527|1.7527|1.7522|1.7504|1.7505|1.7491|1.7475|1.7463|1.7464|1.7465|1.7487|1.7482|1.7503|1.7455|1.7455|1.7527|1.7514|1.7495|1.7445|1.7444|1.7446|1.7405|1.7356|1.7306|1.7246
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|3.53|3.51|3.52|3.515|3.515|3.485|3.495|3.5|3.465|3.495|3.49|3.5|3.52|3.445|3.4|3.48|3.435|3.42|3.41|3.395|3.405|3.37|3.43|3.345|3.295|3.295|3.385|3.355|3.32|3.315|3.32|3.305|3.3|3.31|3.285|3.2525|3.29|3.2445|3.245|3.23|3.2315|3.2265|3.2185|3.19|3.3|3.225|3.225|3.19|3.19|3.22|3.225|3.225|3.2162|3.22|3.2175|3.235|3.23|3.2175|3.2175|3.2225|3.219|3.225|3.215|3.2175|3.225|3.23|3.225|3.23|3.225|3.22|3.22|3.22|3.225|3.209|3.225|3.2295|3.2175|3.23|3.2263|3.225|3.225|3.232|3.226|3.247|3.225|3.229|3.235|3.225|3.23|3.2265|3.2375|3.2275|3.2285|3.22|3.2175|3.225|3.21|3.215|3.216|3.213|3.215|3.225|3.22|3.2225|3.22|3.2162|3.23|3.3|3.305|3.33|3.385|3.3713|3.38|3.34|3.41|3.455|3.415|3.47|3.6675|3.625|3.595|3.61|3.685|3.795|3.745|3.795|3.785|3.805|3.815|3.875|3.825|3.885|3.885|3.89|3.895|3.905|3.745|3.745|3.915|3.9|3.8925|3.88|3.775|3.765|3.825|3.85|3.81|3.635|3.565|3.515|3.415|3.47|3.445|3.495|3.475|3.543|3.665|3.71|3.455|3.5|3.55|3.525|3.49|3.425|3.4815|3.445|3.5125|3.375|3.345|3.5|3.41|3.4775|3.39|3.395|3.405|3.39|3.41|3.32|3.215|3.355|3.34|3.335|3.19|3.19|3.175|3.175|3.145|3.16|3.15|3.15|3.145|3.14|3.12|3.095|3.0454|3.09|3.07|3.0755|3.07|3.045|3.03|2.985|2.9555|2.985|2.965|2.955|2.975|2.955|2.915|2.92|2.93|2.925|2.9|2.885|2.86|2.87|2.855|2.84|2.83|2.84|2.82|2.83|2.83|2.81|2.82|2.79|2.77|2.7625|2.8075|2.7925|2.785|2.785|2.78|2.78|2.775|2.725|2.745|2.7112|2.71|2.7|2.72|2.6913|2.6925|2.6892|2.6713|2.6725|2.6513|2.64|2.6225|2.615|2.595|2.575
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.6275|7.6275|7.6325|7.6355|7.6375|7.6375|7.6405|7.6415|7.6465|7.6525|7.6565|7.6565|7.6555|7.6555|7.6555|7.6515|7.6545|7.6545|7.6535|7.6515|7.6535|7.6565|7.6565|7.6545|7.6545|7.6545|7.6505|7.6505|7.6445|7.6445|7.6445|7.6495|7.6515|7.6675|7.6735|7.6735|7.6575|7.6365|7.6125|7.5945|7.5935|7.5985|7.5985|7.5985|7.5985|7.6015|7.6055|7.6135|7.6135|7.6155|7.6155|7.6165|7.6165|7.6185|7.6255|7.6315|7.6335|7.6385|7.6385|7.6395|7.6395|7.6395|7.6395|7.6455|7.6465|7.6505|7.6505|7.6485|7.6255|7.6255|7.6255|7.6245|7.6195|7.6215|7.6235|7.6235|7.6155|7.6135|7.6075|7.6075|7.6045|7.6025|7.6075|7.6095|7.6095|7.6105|7.6105|7.6135|7.6185|7.6185|7.6135|7.6455|7.6485|7.6485|7.6455|7.6385|7.6315|7.6355|7.6965|7.6425|7.6565|7.6625|7.6655|7.6825|7.6935|7.6965|7.6965|7.7195|7.6625|7.7195|7.7195|7.7155|7.714|7.719|7.7185|7.7185|7.7195|7.7195|7.7225|7.7225|7.7325|7.741|7.7585|7.7625|7.7625|7.7485|7.7255|7.7365|7.7495|7.7525|7.7685|7.7865|7.7715|7.7715|7.7755|7.7865|7.8015|7.8215|7.8235|7.8235|7.8265|7.8345|7.8345|7.8375|7.8405|7.8405|7.8345|7.8285|7.8135|7.8115|7.8095|7.8025|7.8175|7.8175|7.8245|7.8165|7.8005|7.8005|7.7985|7.7975|7.7775|7.7585|7.7585|7.7475|7.7465|7.7455|7.7505|7.7535|7.7535|7.7545|7.7545|7.7805|7.7655|7.7745|7.7805|7.7805|7.7805|7.8155|7.7925|7.7965|7.8055|7.8155|7.8195|7.8195|7.8325|7.8145|7.8165|7.8165|7.8215|7.8325|7.8395|7.8395|7.8375|7.8145|7.7945|7.7855|7.7865|7.7865|7.7775|7.7625|7.7625|7.7525|7.7525|7.7495|7.7395|7.7255|7.7205|7.7195|7.7195|7.7205|7.7205|7.7185|7.7175|7.7105|7.7135|7.7505|7.77|7.7265|7.7265|7.7335|7.7365|7.7405|7.7445|7.7505|7.7525|7.7535|7.7535|7.7505|7.7505|7.7595|7.7595|7.7675|7.7675|7.8505|7.841|7.7625|7.7735|7.7735|7.7635|7.7415|7.7315|7.7295|7.7325|7.7355|7.7355|7.7355|7.7305|7.7265|7.7215|7.7185|7.7155|7.7175
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.756|7.7561|7.7561|7.7576|7.7575|7.7575|7.7594|7.7605|7.7595|7.7598|7.7596|7.7595|7.7562|7.7563|7.7549|7.7547|7.7542|7.7534|7.7537|7.7551|7.755|7.7549|7.7543|7.753|7.7531|7.7534|7.7532|7.7541|7.7538|7.7532|7.7537|7.7538|7.7546|7.7557|7.7547|7.754|7.7548|7.7556|7.7557|7.7555|7.7561|7.7568|7.7576|7.7539|7.7583|7.7588|7.762|7.7621|7.7632|7.7634|7.7599|7.7576|7.7566|7.7576|7.7565|7.7545|7.7534|7.7532|7.7527|7.7536|7.7542|7.7518|7.7525|7.7541|7.7557|7.756|7.7566|7.7557|7.7544|7.7562|7.757|7.7577|7.7593|7.7569|7.7555|7.7553|7.7553|7.7567|7.756|7.7556|7.7562|7.7558|7.7536|7.7537|7.7525|7.7542|7.756|7.7561|7.7561|7.7581|7.7578|7.7579|7.7585|7.758|7.7577|7.7596|7.7592|7.7595|7.7587|7.7599|7.7591|7.7596|7.76|7.7571|7.7576|7.7573|7.7615|7.7636|7.7675|7.7685|7.7693|7.7701|7.7584|7.7542|7.7523|7.7519|7.7515|7.7523|7.7516|7.7515|7.7513|7.7511|7.751|7.7508|7.7508|7.751|7.7507|7.7511|7.7507|7.7508|7.7504|7.7505|7.7505|7.7505|7.751|7.7509|7.7508|7.7511|7.751|7.7509|7.7508|7.7511|7.751|7.7515|7.7514|7.7515|7.7518|7.7518|7.7515|7.7511|7.7501|7.7505|7.7503|7.7503|7.7505|7.7504|7.7505|7.7508|7.751|7.7521|7.7524|7.752|7.7523|7.7511|7.7514|7.7503|7.7503|7.7503|7.7505|7.7506|7.7507|7.7508|7.7515|7.7514|7.7514|7.7508|7.7516|7.7523|7.7524|7.7522|7.7522|7.7518|7.7519|7.7514|7.7519|7.752|7.7516|7.7518|7.7525|7.7527|7.752|7.7531|7.753|7.753|7.7533|7.7544|7.754|7.7535|7.754|7.7538|7.7537|7.7546|7.7543|7.7547|7.753|7.753|7.7522|7.7526|7.7523|7.7522|7.7526|7.7521|7.752|7.753|7.753|7.7528|7.753|7.7536|7.7538|7.7537|7.7538|7.7537|7.754|7.754|7.7537|7.7542|7.755|7.7549|7.7547|7.755|7.7549|7.7541|7.7547|7.7552|7.7546|7.7564|7.7575|7.7584|7.7577|7.758|7.7579|7.7586|7.7589|7.7601|7.76|7.7584|7.7608|7.765|7.766|7.767|7.7675|7.7671
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|21.078|21.103|21.26|21.0065|20.998|20.999|20.999|21.06|21.0075|21.0655|21.1565|21.017|21.007|20.986|20.989|20.989|21.231|20.992|21.236|21.0665|21.0045|21.087|21.006|21.129|20.995|20.996|20.996|21.4925|21.001|21.0525|21.0055|21.0445|21.13|21.0025|21.0445|21.014|21.014|21.0135|21.0135|21.0375|20.9975|21.183|21.1735|21.119|21.0415|21.0775|21.0455|21.0205||21.0885|21.082|21.096|21.113|21.26|21.1285|21.072|21.0935|21.214|21.1325|21.1325|21.1445|21.2505|21.1765|21.211|21.2955|21.2955|21.267|21.253|21.225|21.2075|21.224|21.298|21.2065|21.221|21.2155|21.2985|21.2985|21.248|21.296|21.296|21.3565|21.3565|21.4915|21.4915|21.246|21.395|21.436|21.2655|21.431|21.4125|21.2465|21.2405|21.282|21.3265|21.319|21.3185|21.378|21.272|21.261|21.2915|21.272|21.323|21.3805|21.377|21.2515|21.26|21.1995|21.0435|21.0435|21.062|21.0775|21.1675|21.0665|21.147|21.144|21.106|21.12|21.0605|21.266|21.266|21.079|21.084|21.034|21.093|21.093|21.1235|21.069|21.3585|21.3445|21.039|21.0445|21.19|21.0995|21.082|21.0755|21.056|21.145|21.036|21.062|21.0785|21.0895|21.0345|21.0575|21.0335|21.0335|22.5015|22.4845|20.896|20.871|20.901|20.901|20.8695|20.8715|20.909|20.9215|20.902|20.9335|20.9435|20.9335|20.977|20.977|20.9515|20.967|20.9635|21.0195|20.9715|20.9755|20.9845|20.9605|20.97|20.9645|20.966|21.0415|20.9815|20.9755|20.9755|20.964|20.954|20.9505|20.9755|20.951|20.7685|20.8035|20.783|20.844|20.8175|20.8525|20.8485|20.8675|20.8575|20.9085|20.8625|20.8565|20.6455|20.6275|20.648|20.6625|20.692|20.709|20.696|20.696|20.6995|20.732|20.6975|20.59|20.6085|20.606|20.6225|20.6285|20.6285|19.109|19.1535|19.2445|19.1265|19.103|19.099|19.1015|19.1015|19.0995|19.172|19.13|19.1155|19.1145|19.146|19.1285|19.2005|19.172|19.171|19.141|19.1175|19.16|19.216|19.1645|19.18|19.2095|19.2135|19.222|19.2795|19.248|19.248|19.253|19.221|19.245|19.2265|19.2235|19.2225|19.2405|19.2495|19.4095|19.283|19.284|19.3
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.8829|6.8888|6.8808|6.8813|6.7978|6.8282|6.8325|6.8505|6.8063|6.8163|6.8177|6.8151|6.7796|6.8369|6.8484|6.8507|6.8471|6.818|6.8239|6.8156|6.8177|6.8175|6.8261|6.8315|6.8248|6.8622|6.8972|6.9312|6.8026|6.6812|6.6808|6.661|6.7143|6.6474|6.553|6.5384|6.5179|6.5272|6.5309|6.5039|6.4571|6.4554|6.3922|6.3347|6.3345|6.3189|6.3087|6.2982|6.2896|6.2981|6.2999|6.2772|6.2734|6.2515|6.2263|6.168|6.1802|6.1969|6.2046|6.2026|6.2419|6.2667|6.2534|6.2462|6.2416|6.2016|6.1824|6.1794|6.1603|6.1699|6.1898|6.2006|6.2001|6.1393|6.1334|6.1672|6.166|6.1867|6.1714|6.1748|6.1853|6.1713|6.1999|6.1975|6.1515|6.1427|6.1471|6.1397|6.1052|6.0694|6.0491|6.0597|6.0728|6.0855|6.0749|6.0304|6.0218|6.0147|6.0329|6.0648|6.0579|6.0564|6.0662|6.0377|6.056|6.0742|6.106|6.112|6.0581|6.0734|6.08|6.0257|6.0191|6.0052|5.9697|5.9384|5.9505|5.9442|5.9437|5.9341|5.8986|5.9036|5.9044|5.9089|5.9159|5.9242|5.9158|5.9012|5.9005|5.8043|5.807|5.8129|5.8038|5.7984|5.8026|5.7972|5.7902|5.7696|5.7558|5.7497|5.7244|5.7096|5.7147|5.7169|5.7218|5.732|5.7168|5.7349|5.7395|5.7362|5.7229|5.7041|5.709|5.7115|5.7162|5.7042|5.6887|5.6873|5.6723|5.6666|5.659|5.637|5.6455|5.6386|5.638|5.6185|5.6014|5.6041|5.6042|5.5932|5.5956|5.5908|5.5909|5.5816|5.5623|5.5444|5.5535|5.5692|5.5815|5.5723|5.579|5.5827|5.5857|5.5787|5.5958|5.5971|5.6115|5.6064|5.6108|5.6083|5.5998|5.5805|5.5675|5.6098|5.5693|5.5786|5.5807|5.5873|5.5906|5.5897|5.5832|5.581|5.5814|5.5751|5.5835|5.5712|5.5541|5.5511|5.569|5.5407|5.5437|5.5175|5.5183|5.4851|5.4555|5.4777|5.4858|5.5082|5.4882|5.5224|5.5119|5.5102|5.5127|5.5272|5.5239|5.5333|5.5284|5.523|5.5226|5.5241|5.528|5.5224|5.497|5.519|5.5427|5.5609|5.5788|5.5854|5.5846|5.563|5.5556|5.569|5.589|5.5823|5.5647|5.5738|5.5692|5.5669|5.5743|5.5481|5.5187|5.5178
00037|91|/currencies/usd-huf|CURRENCY:HUF|274.46|272.81|271.4|271|270.05|271.1|270.8|271.81|269.48|271.4|271.47|271.55|269.15|274.05|275.64|275.55|273.5|270.73|273.06|272.55|274.92|275.53|276.3|278.18|277.24|278.31|278.54|279.05|276.13|274.48|277.36|277.3|278.86|279.77|273.49|271.68|270.34|269.36|270.21|270.75|269.66|268.62|266.41|261.67|261.91|259.72|260.36|260.81|259.93|260.24|259.83|258.79|258.82|257.57|254.88|252.03|249.28|249.06|249.28|249.03|248.97|250.62|250.57|250.35|249.77|248.43|247.27|247.67|246.8|246.58|247.21|246.56|246.17|244.08|244.35|246.68|246.87|246.88|246.91|247.75|248.61|248.22|250.78|250.44|249.51|247.72|248.3|247.19|246.78|245.59|244.29|243.94|244.8|244.43|243.33|241.18|241.24|241.39|243.88|242.63|242.95|242.15|243.41|241.69|244.69|245.26|247.5|248.28|246.05|247.69|247.21|247.4|246.53|245.16|242.83|243.28|243.8|242.78|244.25|244.31|243.69|243.97|244.34|244.51|245.9|246.91|244.9|243.03|242.89|240.58|241.11|240.66|240.26|240.22|238.01|237.96|237.65|236.91|237.29|237.15|235.45|234.99|234.83|235.09|235.35|235.76|234.48|236.75|236.87|237.89|236.22|233.91|235.22|234.89|233.27|232|230.15|229.71|229.17|228.68|229.85|229.16|230.29|230.26|228.83|228.21|227.99|228.29|228.33|227.78|228.19|228.85|228.72|229.29|228.77|228.4|227.32|227.34|227.55|225.65|225.48|225.25|225.71|225.41|227.24|227.35|227.51|226.84|227|226.14|225.18|223.9|222.98|224.5|224.97|224.34|223.67|222.72|223.69|224.07|222.97|222.1|222.83|222.56|222.84|223.21|223.07|223.57|223.57|222.19|221.75|220.81|221.06|219.16|220.67|222.19|222.54|222.31|221.3|223.5|223.84|224.26|224.29|224.14|222.7|222.92|222.88|222.16|222.99|223.61|224.08|222.74|221.44|220.81|222.08|223.25|223.87|224.05|224.16|223.49|223.39|224.37|226.32|227.51|226.6|226.91|227.52|227.34|227.14|225.84|225.23|225.67
00038|2138|/currencies/usd-idr|CURRENCY:IDR|12982|13000|12945|12869.5|12891.5|12899.5|12835.5|12867.5|12842.5|12847.5|12771.5|12767.5|12787.5|12837.5|12720|12672.5|12692.5|12633.5|12660.5|12640|12674|12718|12667.5|12567.5|12516|12508.5|12540|12517.5|12532.5|12570|12669|12621.5|12617.5|12635|12626|12617.5|12597.5|12652.5|12745|12751.5|12672.5|12672.5|12542.5|12385|12455|12466.5|12470|12467.5|12467.5|12472.5|12470|12446|12555|12662.5|12752.5|12940|12700.5|12457.5|12348.5|12342.5|12357.5|12366.5|12304.5|12321.5|12299.5|12281|12275.5|12210|12186|12180|12175|12153.5|12173.5|12185|12147.5|12160|12208.5|12217|12212.5|12216.5|12205|12157.5|12174.5|12195|12142.5|12135.5|12122.5|12125|12185|12180|12195|12112.5|12079|12065|12032.5|12005|12062.5|12228.5|12252.5|12237|12209.5|12218|12225|12200|12253|12202.5|12221|12176.5|12175|12202.5|12235|12170|12037.5|11983.5|11982.5|11992.5|11976.5|11992.5|12040|11960|11965|11927.5|11837|11840|11820|11773.5|11732.5|11785|11766|11800|11747.5|11716|11730|11717.5|11711.5|11721|11722|11683.5|11740|11717|11686|11686.5|11698|11697.5|11697|11692.5|11745|11842.5|11815|11775|11747|11765|11835|11577.5|11577.5|11577.5|11577.5|11609.5|11567.5|11555|11635|11588|11720|11710|11830|11740|11661.5|11635|11590|11625|11715|11855|11917.5|11967.5|11935|11900|12015|12110|12099|12095|12000.5|11990|11980.5|11944|12001.5|11898.5|11820.5|11794.5|11817|11815|11817|11802.5|11855|11900|11895|11829|11790|11675|11630|11630|11577.5|11635.5|11620|11530.5|11522.5|11492.5|11422.5|11440.5|11445.5|11500.5|11536.5|11550|11573|11635|11575|11524|11537.5|11555.5|11561.5|11573.5|11590.5|11590|11612.5|11630|11660|11530|11450|11420|11435|11447.5|11442|11450|11467.5|11354|11288.5|11312.5|11305|11316.5|11321|11312.5|11312.5|11360|11417|11447.5|11425|11392.5|11405|11447.5|11450|11345|11340|11302.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.9991|4.0062|4.0008|3.9643|3.9643|3.9701|3.9181|3.8732|3.8588|3.8689|3.8817|3.924|3.9006|3.9111|3.8932|3.8941|3.8981|3.905|3.9181|3.9098|3.9355|3.946|3.9431|3.9531|3.9705|4.0005|4.0196|4.0145|3.9568|3.9461|3.9418|3.9556|3.948|3.9346|3.9499|3.9509|3.962|3.9706|3.9828|3.9842|3.9791|3.9711|3.9376|3.8995|3.9106|3.921|3.9387|3.9301|3.9325|3.94|3.9398|3.9288|3.944|3.9531|3.9393|3.9512|3.9451|3.9258|3.9398|3.9541|3.9719|3.9992|3.9837|3.9922|4.0033|3.9905|3.9251|3.9033|3.9033|3.8868|3.8766|3.8684|3.8654|3.8508|3.8528|3.851|3.8326|3.8303|3.8193|3.8268|3.8283|3.8144|3.8217|3.8097|3.8135|3.8081|3.8138|3.8101|3.7878|3.776|3.7726|3.7956|3.8011|3.7832|3.7605|3.7498|3.7532|3.7388|3.715|3.7485|3.7585|3.7508|3.7355|3.7134|3.7418|3.7276|3.698|3.6973|3.6752|3.689|3.7005|3.6988|3.6854|3.6834|3.6806|3.6705|3.6707|3.6589|3.6641|3.66|3.6518|3.6394|3.6425|3.6362|3.6372|3.6368|3.6143|3.6155|3.6109|3.5926|3.5857|3.5886|3.5771|3.5743|3.5788|3.5918|3.5762|3.5432|3.551|3.5455|3.5425|3.518|3.4957|3.4866|3.4998|3.5|3.4786|3.4838|3.4788|3.4395|3.4282|3.4316|3.4309|3.437|3.4381|3.4353|3.4404|3.4303|3.423|3.4218|3.4244|3.4309|3.4424|3.438|3.4236|3.4193|3.4311|3.4335|3.4318|3.449|3.439|3.4321|3.4227|3.432|3.4333|3.4376|3.4443|3.4424|3.4402|3.4489|3.4446|3.4606|3.4544|3.4572|3.4675|3.4683|3.4668|3.4591|3.4706|3.4733|3.4832|3.4741|3.4729|3.4881|3.4867|3.4853|3.4854|3.48|3.4822|3.4928|3.491|3.4965|3.4954|3.4928|3.5014|3.4871|3.4711|3.4707|3.468|3.4637|3.4637|3.4696|3.4609|3.456|3.4602|3.4582|3.4674|3.4649|3.4661|3.4765|3.478|3.4873|3.483|3.4897|3.4952|3.494|3.4917|3.4857|3.4826|3.485|3.4738|3.4842|3.4741|3.4778|3.4902|3.4923|3.5001|3.4956|3.4832|3.4815|3.4906|3.501|3.5107|3.5158|3.4967|3.4991|3.4982|3.4866|3.4898|3.475|3.4705|3.4741
00040|160|/currencies/usd-inr|CURRENCY:INR|61.972|62|61.92|62|62.113|62.36|62.33|62.29|62.17|62.361|62.27|62.25|62.224|62.54|62.433|62.374|62.22|62.025|61.95|61.91|61.85|62.085|62.035|61.981|61.54|61.525|61.52|61.615|61.77|61.73|61.905|61.812|62.21|62.105|62.235|62.195|62.355|62.52|63.205|63.565|63.625|63.495|63.502|63.455|63.39|63.795|63.715|63.69|63.52|63.565|63.51|63.33|63.34|63.4|63.89|63.66|63.175|62.535|62.48|62.115|61.955|62.01|61.918|61.965|61.97|62.02|62.24|62.25|61.938|61.913|62.045|61.975|61.905|62.23|62.008|61.885|61.83|61.86|61.635|61.57|61.65|61.57|61.7|61.515|61.545|61.415|61.51|61.615|61.555|61.375|61.425|61.375|61.17|61.21|61.315|61.377|61.385|61.765|61.94|61.41|61.48|61.315|61.365|61.145|61.525|61.485|61.545|61.545|61.72|61.965|61.94|61.62|61.625|61.42|61.065|61.055|60.945|60.9|61.22|61.043|61.165|61.175|61.025|60.945|61.045|60.673|60.325|60.505|60.49|60.695|60.695|60.535|60.55|60.698|60.515|60.58|60.58|60.56|60.8|60.885|60.785|60.78|60.85|61.12|61.315|61.225|61.265|61.745|61.555|61.525|61.005|61.205|61.225|60.565|60.245|60.14|60.17|60.195|60.165|60.21|60.305|60.34|60.455|60.2|60.275|60.25|60.215|60.315|60.225|59.95|60.005|60.06|59.83|59.85|60.095|60.2|60.28|60.21|60.26|60.4|60.175|60.305|60.345|60.225|60.545|60.525|60.24|59.81|59.375|59.37|59.35|59.21|59.315|59.37|59.465|59.432|59.275|59.195|59.085|59.22|59.097|58.925|58.555|58.7|58.875|58.825|58.615|59.365|59.615|59.515|59.965|60.115|60.1|60.1|60.155|60.245|60.25|60.285|60.27|60.415|60.635|60.74|61.15|61.14|61.195|60.885|60.615|60.295|60.505|60.425|60.355|60.255|60.345|60.295|60.155|60.15|60.25|60.398|60.3|59.915|60.045|60.02|60.19|60.355|60.305|60.605|60.855|61.205|61.39|61.185|61.215|61.13
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1167|1167|1189.5|1167|1188.5|1166|1166|1167|1167|1167|1167|1165.4|1167|1166|1166|1167|1186|1167|1167|1167|1166|1187|1167|1167|1167|1184|1136|1136|1136|1136|1136|1136|1136|1138|1139|1141|1141|1141|1141|1142|1142|1143|1143|1143|1144|1144|1146|1146|1146|1146|1148|1149|1149|1151.05|1151.5|1153|1154|1155|1155|1156|1156|1158|1159|1161|1161|1161|1161|1161|1161|1161|1162|1162.2|1162.2|1166.5|1164.8|1163|1163|1164.8|1164.75|1165.05|1163.8|1165.05|1165.05|1165.05|1165.05|1165.05|1165|1165.25|1165|1163|1163.2|1163.4|1165.8|1165.95|1165.55|1165.55|1165|1164.8|1164.75|1164.8|1164.8|1164.8|1164.5|1164.8|1164.8|1166.25|1164.8|1164.8|1164.8|1164.8|1164.8|1165.03|1164.55|1165.03|1165.03|1161.5|1167|1165.0699|1164.8|1164.8|1164.65|1165.03|1164.8|1164.8|1165|1165.15|1165.45|1163|1163|1163|1163|1163|1162.3|1162.5|1163|1163|1163|1163|1163|1163|1163.1|1163.5|1165.8|1165.8|1165.75|1165.8|1165.75|1165.8|1165.8|1165.75|1165.8199|1165.8|1165.8|1165.8|1165.8|1165.8|1165.8|1165.8|1165.8|1165.8|1165.8|1165.8|1165.8|1165.8|1165.8|1165.75|1165.8|1164.75|1164.8|1164.8|1164.8|1164.85|1164.2|1165.05|1164.8|1164.8|1164.8|1164.8|1164.8|1165.03|1164.8|1165.05|1165.05|1164.8|1164.8|1164.8|1165.05|1165|1164|1164.8|1164.8|1164.8|1164.8|1164.8|1164.8|1164.8|1164.8|1165.3|1164.8|1164.8|1164.8|1164|1164.8|1164.8|1165.3|1164.8|1164.8|1164.8|1164.8|1164.8|1164.8|1164.8|1164.8|1164.8|1165.28|1165.28|1165.25|1164.8|1164.75|1164.8|1165.3|1167|1164.7|1164.65|1164.65|1164.8|1164.75|1164.65|1164.5|1164.55|1165.5|1165.25|1164.8|1164.8|1165.3|1164.8|1164.85|1164.8|1165|1165|1165|1165|1165|1165|1165|1165|1165|1164.75|1164.8|1164.8|1165|1165
00042|2140|/currencies/usd-irr|CURRENCY:IRR|27769|27770|27705|27708|27710|27710|27669|27628|27629|27630|27630|27590|27592|27592|27565|27565|27560|27535|27535|27499|27501|27502|27530|27530|27495|27496|27497|27419|27419|27420|27395|27396|27347|27347|27348|27314|27292|27294|27294|27263|27232|27233|27174|27174|27138|27139|27108|27072|27072|27073|27042|27042|27008|27008|26974|26975|26976|26932|26932|26933|26934|26935|26912|26912|26880|26845|26846|26815|26815|26816|26817|26818|26789|26789|26790|26791|26756|26758|26758|26743|26744|26724|26713|26713|26713|26706|26706|26706|26706|26701|26703|26704|26706|26706|26699|26691|26692|26682|26682|26683|26677|26673|26673|26673|26675|26676|26678|26673|26673|26674|26668|26669|26659|26659|26652|26653|26648|26641|26641|26635|26636|26631|26634|26634|26627|26629|26621|26611|26611|26612|26614|26616|26601|26601|26602|26589|26581|26562|26562|26551|26543|26521|26516|26516|26511|26501|26464|26413|26413|26414|26353|26354|26303|26303|26252|26252|26252|26201|26201|26167|26116|26075|26040|26040|26001|25936|25937|25839|25839|25840|25841|25842|25751|25751|25710|25650|25651|25630|25630|25631|25632|25608|25611|25611|25613|25604|25607|25602|25602|25605|25599|25591|25595|25595|25595|25595|25586|25582|25582|25571|25574|25574|25558|25558|25549|25539|25541|25531|25531|25535|25524|25524|25511|25511|25501|25505|25508|25515|25515|25518|25511|25513|25511|25511|25513|25517|25511|25500|25500|25501|25502|25497|25495|25495|25500|25501|25502|25444|25444|25444|25444|25444|25402|25402|25372|25296|25102|25102|25102|25102|25023|25027
00043|2141|/currencies/usd-isk|CURRENCY:ISK|133.915|133.64|133.6|133.61|132.22|132.765|132.65|132.935|132.08|132.22|132.53|132.57|131.76|132.485|132.71|132.895|132.98|132.41|133.08|132.94|133.28|133.685|133.685|134.165|134.035|134.865|135.42|136.095|134.675|132.4|132.365|132.125|133.505|132.37|131|130.92|130.58|130.67|130.975|130.625|129.77|129.565|128.6|127.605|127.58|127.55|127.325|127.175|127.01|127.185|127.225|126.905|126.89|126.54|126.095|124.045|124.025|124.205|124.355|124.38|124.92|125.375|125.11|125.07|124.83|124.285|123.94|123.99|123.68|123.9|124.415|124.365|124.175|123.765|123.525|124.13|124.16|125.02|124.42|124.49|124.58|124.325|124.58|124.505|123.83|122.695|122.825|122.675|122.835|122.115|121.26|121.24|121.165|121.4|121.18|120.525|120.455|120.3|120.8|121.285|121.29|121.27|121.44|120.725|120.67|121.05|121.81|122.01|121.115|121.355|121.49|120.735|120.635|120.8|120.17|119.915|120.195|119.885|119.75|119.57|118.9|119.105|119.34|119.36|119.075|119.325|119.11|118.845|118.865|117.32|117.475|117.3|117.09|116.955|117.13|117.04|116.91|116.45|116.72|116.625|116.245|115.97|115.925|116.22|116.135|116.33|116.02|115.725|115.785|115.59|115.315|115.07|115.37|115.33|115.4|115.2|115.22|115.3|115.555|115.41|115.23|114.675|114.815|114.595|114.63|114.56|114.31|114.16|114.255|114.15|114.105|113.845|113.5|113.425|113.07|112.805|113.01|113.47|113.735|113.975|114.115|114.075|114.14|113.98|114.255|114.29|114.37|114.365|114.545|114.47|114.335|113.455|113.33|114.175|113.56|113.535|113.585|113.245|113.2|113.2|113.69|113.315|113.14|112.96|113.065|112.88|112.675|112.82|113.475|113.475|113.635|113.32|113.34|112.85|111.985|112.285|112.255|112.295|111.9|112.675|112.61|112.53|112.395|112.68|112.51|112.345|112.34|112.195|112.16|112.22|112.445|112.33|111.875|112.14|112.45|112.795|113.405|113.555|113.375|112.885|112.85|113.095|113.39|113.715|113.745|113.93|114.04|114.02|114.145|113.975|113.25|112.665
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|115.39|115.41|115.355|115.385|115.395|115.385|115.425|115.425|115.425|115.425|115.455|115.505|115.45|115.565|115.49|115.49|115.56|115.56|115.495|115.67|115.67|115.67|115.685|115.485|115.635|115.605|115.465|115.245|115.245|115.1|115.1|115.1|114.99|114.69|114.69|114.69|114.645|114.62|114.47|114.47|114.365|114.31|114.39|114.39|114.39|114.125|114.265|114.265|114.265|114.265|114.315|114.345|114.31|114.21|114.145|113.97|113.97|113.72|113.71|113.71|113.64|113.505|113.46|113.46|113.435|113.37|113.36|113.24|113.205|113.175|113.08|113.185|113.075|113.02|113.02|112.965|112.845|112.865|112.865|112.85|112.655|112.695|112.61|112.61|112.535|112.49|112.495|112.54|112.54|112.475|112.48|112.47|112.445|112.41|112.41|112.395|112.395|112.385|112.415|112.415|112.325|112.47|112.425|112.405|112.43|112.485|112.485|112.445|112.53|112.53|112.475|112.595|112.51|112.51|112.53|112.52|112.535|112.535|112.465|112.48|112.48|112.57|112.53|112.535|112.55|112.5|112.565|112.51|112.575|112.535|112.6|112.6|112.545|112.555|112.55|112.505|112.57|112.585|112.545|112.485|112.44|112.465|112.56|112.58|112.54|112.575|112.575|112.455|112.515|112.515|112.505|112.605|112.605|112.485|112.66|112.66|112.66|112.57|112.46|112.355|112.42|112.405|112.265|112.335|112.325|112.325|112.375|112.605|112.44|112.275|112.205|112.19|112.17|112.03|111.96|111.86|111.845|111.73|111.715|111.685|111.255|111.59|111.205|111.46|111.135|111.335|111.29|111.175|111.11|111.12|111.025|111.01|111.065|110.65|110.66|110.985|111.105|111.055|110.94|110.92|111.3|111.3|111.3|110.875|110.81|111.14|111.18|110.535|110.725|110.725|110.725|110.26|110.205|110.06|110.43|110.43|110.265|110.265|110.265|110.215|110.145|110.255|110.105|110.105|110.09|110.09|110.09|110.09|110.035|110.01|109.95|109.95|109.43|109.785|109.785|109.785|109.96|109.705|109.705|109.19|109.695|109.71|109.18|109.14|109.3|109.155|109.25|109.285|109.4|109.12|108.78|108.98
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7087|0.7087|0.7087|0.7088|0.7095|0.7095|0.7091|0.7097|0.7095|0.7095|0.7095|0.7097|0.7097|0.7097|0.7096|0.7096|0.7096|0.7096|0.7096|0.7094|0.7094|0.709|0.7088|0.7095|0.7097|0.7095|0.7097|0.7097|0.7097|0.7095|0.7097|0.7094|0.7087|0.7095|0.7097|0.7096|0.7094|0.7091|0.7096|0.7097|0.71|0.7106|0.7098|0.7068|0.7085|0.7085|0.7093|0.7094|0.7094|0.7122|0.7128|0.7108|0.7159|0.7172|0.7108|0.7107|0.7074|0.7078|0.7084|0.7094|0.7098|0.7104|0.705|0.7049|0.7049|0.7049|0.7048|0.7048|0.7048|0.7048|0.7054|0.7059|0.7064|0.707|0.7084|0.7097|0.7065|0.7078|0.7085|0.7088|0.7087|0.7103|0.7103|0.7102|0.7059|0.7074|0.7074|0.7076|0.709|0.7088|0.7105|0.7106|0.7105|0.7106|0.7099|0.7124|0.7099|0.7097|0.7099|0.7097|0.7094|0.7094|0.7088|0.7089|0.709|0.7089|0.7089|0.7089|0.7089|0.7091|0.7093|0.7094|0.7094|0.7094|0.7094|0.7087|0.7086|0.7086|0.7086|0.7085|0.7087|0.7091|0.7089|0.7084|0.7085|0.7082|0.7086|0.7084|0.7084|0.7085|0.7085|0.7086|0.7084|0.7084|0.7084|0.7083|0.7083|0.707|0.7074|0.7071|0.7074|0.7074|0.7078|0.7078|0.7077|0.7077|0.7077|0.7078|0.7077|0.7077|0.7077|0.7077|0.7077|0.7077|0.7078|0.7081|0.7081|0.7079|0.7082|0.7083|0.7083|0.7083|0.7083|0.7083|0.7083|0.7083|0.7083|0.7086|0.7086|0.7085|0.7087|0.7086|0.7085|0.7084|0.7084|0.7087|0.7091|0.7093|0.7087|0.7082|0.7084|0.7084|0.7083|0.7083|0.7081|0.7081|0.7081|0.7081|0.7081|0.7081|0.7081|0.7081|0.7081|0.7081|0.7082|0.7082|0.7083|0.7085|0.7085|0.7082|0.7084|0.7084|0.7084|0.7082|0.7082|0.7082|0.7082|0.7082|0.7082|0.7082|0.7082|0.7082|0.7083|0.7083|0.7083|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7079|0.7079|0.7082|0.708|0.708|0.7079|0.7079|0.708|0.708|0.708|0.7081|0.7081|0.7081|0.7081|0.7081|0.7081|0.7081|0.7081|0.7082|0.7084|0.7084|0.7057|0.7059|0.7075|0.7065|0.7067|0.7068|0.707
00046|3|/currencies/usd-jpy|CURRENCY:JPY|120.27|120.19|119.82|119.51|119.08|119.84|119.36|119.2|119.19|119.42|119.44|118.87|119.22|120.47|120.5|119.63|119.2|119.24|117.61|118|117.76|117.88|118.47|118.51|118.27|118.67|118.51|118.84|118.67|118.86|118.89|117.8|117.78|117.94|117.97|118.85|119.34|119.91|119.97|119.64|119.64|120.64|120.75|119.87|119.94|120.71|120.75|120.47|120.52|120.78|120.83|120.09|119.64|119.31|118.91|118.03|119.08|119.22|119.57|119.92|121|121.86|121.69|120.25|119.89|119.31|119.14|118.8|117.91|117.99|118.58|118.5|118.38|118.97|118.06|117.04|117.05|116.83|115.89|116.02|116.1|114.92|115.47|115.5|114.86|114.06|114.22|112.5|109.47|108.97|108.19|108.38|108.33|108.36|107.39|107.05|107.41|106.94|106.47|107.52|107.33|107.66|108.17|108.32|108.73|109.25|109.87|109.92|109.14|110.11|109.86|109.77|109.53|109.39|109.17|109|109.19|109.48|108.98|108.4|107.33|107.38|107.41|107.2|106.91|106.48|106.09|105.72|105.37|105.31|105.2|104.36|104.14|103.94|104.17|104.19|104.45|104.2|103.97|103.86|102.94|102.6|102.73|102.67|102.56|102.37|102.23|102.16|102.47|102.66|102.92|102.75|103.04|103|103.09|102.17|101.91|101.95|101.86|101.56|101.61|101.4|101.45|101.72|101.8|101.75|101.64|101.41|101.69|101.86|101.9|102.22|102.24|102.27|101.86|101.59|101.5|101.75|101.86|101.98|102.17|102.15|102.2|102.03|102.33|102.25|102.11|102.15|102.17|102.41|102.58|102.66|102.62|102.78|102.81|102.58|102.5|101.84|101.86|102.05|102.16|102.06|102.01|101.83|101.64|101.61|101.61|101.7|102.12|102.3|102.37|102.19|101.86|101.97|102|102.19|102.27|103.03|102.38|102.68|102.81|102.64|102.52|102.66|102.7|102.74|102.71|102.59|102.47|102.38|102.01|102.03|101.89|102.16|102.17|103.14|103.42|104.12|104.12|103.95|103.72|103.45|103|102.44|102.47|102.48|102.66|102.48|102.56|102.69|101.97|101.88
00047|2143|/currencies/usd-kes|CURRENCY:KES|91.6|91.75|91.7|91.77|91.75|91.52|91.75|91.7|91.55|91.75|91.75|91.75|91.7|91.75|91.8|91.81|91.7|91.75|91.85|91.9|91.95|91.9|91.85|91.9|91.95|92.03|91.96|92.06|92.03|91.86|91.9|91.65|91.68|91.65|91.5|91.5|91.35|91.25|91.25|91.25|91.1|91.05|90.9|90.55|90.9|90.85|90.85|90.55|90.5|90.62|90.6|90.7|90.65|90.65|90.7|90.72|90.7|90.55|90.8|90.765|90.6|90.55|90.5|90.45|90.55|90.475|90.35|90.35|90.25|90.45|90.45|90.25|90.31|90.35|90.3|90.25|90.1|90.35|90.3|90.28|90.05|90|90.05|89.81|89.85|89.66|89.7|89.46|89.45|89.4|89.47|89.47|89.46|89.5|89.35|89.35|89.125|89.4|89.35|89.55|89.45|89.4|89.35|89.3|89.3|89.4|89.35|89.45|89.5|89.41|89.6|89.47|89.45|89.3|89.3|89.2|89.025|89.1|89.625|89.5|89.15|89.18|89.05|88.91|88.9|88.73|88.75|88.7|88.75|88.75|88.85|88.65|88.61|88.65|88.55|88.9|88.75|88.35|88.4|88.36|88.45|88.3|88.2|88.1|88.17|88.08|88.05|88.025|88|88|88|87.9|87.95|87.95|87.9|87.82|87.9|87.91|87.95|87.95|88|87.925|87.9|87.85|87.98|87.85|87.85|87.8|87.9|87.95|88.05|88.02|88|87.9|87.9|87.95|87.8|87.95|87.9|87.86|87.6|87.85|87.55|87.67|87.95|88.05|88.05|88|88|88.12|87.85|87.65|87.7|87.55|87.6|87.95|87.75|87.96|87.95|88|88.11|88.1|88.15|88.05|87.95|88|87.8|87.62|87.6|87.36|87.25|87.2|87.29|87.18|87.15|87.2|87.1|87.05|86.95|87.01|87.05|87|86.95|87.1|87.18|87.15|86.81|86.8|86.95|86.95|87.05|86.85|86.75|86.62|86.7|86.71|86.76|86.87|86.65|86.62|86.58|86.79|86.76|86.9|86.9|86.71|86.7|86.7|86.68|86.65|86.65|86.55
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|61.5|61.45|61.464|61.45|61.4833|61.35|61.3|61.33|61.2654|61.2704|60.9023|60.8|60.8185|60.875|61.3|61.35|61.35|60.8376|60.6571|60.35|60.7|60.25|60.45|59.9|59.9|60.375|60.375|60.4|59.9|59.8958|60.15|60.3|60.3|60.35|59.9|60.05|59.85|59.35|58.8956|58.8956|58.8956|58.8956|58.8956|58.8956|58.9|58.9|58.9|58.9|59.05|58.9|58.9|59.05|59.3|57.6|57.6|57.6|57.7|57.7|57.65|57.725|57.65|57.75|57.65|57.5925|57.5698|57.5916|57.6|57.6788|57.5794|57.6511|57.5672|57.5665|57.5665|57.5949|57.6|57.6|57.6|57.6|57.6|57.6|57.8|57.7|57.5961|57.597|57.8495|57.5215|58.05|57.3484|58|57.55|57.4|56.7|56.65|56.35|55.6448|56.25|55.775|55.1468|55|54.82|54.8135|54.7|54.7143|54.5754|54.4443|54.3052|54.3052|54.3052|54.3961|54.4991|54.5202|54.6|54.8266|54.6693|54.6|54.1972|54.2|54.0105|54.2|54.1|53.9135|53.9|54.0377|54.0434|53.99|53.975|53.8|53.5495|53.3285|52.9633|53.15|53|52.9426|53.025|52.85|52.55|52.6|52.4|52.45|52.35|52.0836|52.0836|52.0836|51.96|51.9472|51.9444|51.7109|51.85|51.6283|51.7274|51.6267|51.675|51.7728|51.7518|51.75|51.8266|51.8266|51.8266|51.9315|52.025|52.0196|51.825|51.8|51.68|51.7272|51.8497|51.725|51.7816|51.9111|51.9|52.1325|52.075|52.157|51.9799|52.2|52.0882|52.375|51.8643|52.0579|52.2448|52.37|52.175|52.2|52.5|52.35|52.2|51.825|51.9848|52.3888|52.5165|52.5996|52.46|52.6841|52.6853|52.3908|52.65|52.45|52.2705|52.5448|52.65|52.6305|52.5|52.5|52.55|52.025|51.975|51.575|52.3615|52.3704|52.274|52.5161|52.4065|52.4065|53.4357|53.8|53.875|53.8|54.7|53.9231|54.978|54.7752|54.4256|54.9725|55.5202|55.2576|55.5337|55.5219|55.2551|54.9442|55.2252|54.9739|55.0444|54.9818|54.9928|54.9793|54.9934|54.4886|55.0449|54.489|54.489|55.0449|55.0449|55.0362|55.0376|54.5|54.5|54.35|54.4926|54.4995|54.5|54.4999|54.4999
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4085|4085|4090|4085|4080|4070|4075|4075|4070|4065|4065|4060|4060|4075|4075|4070|4065|4065|4065|4063|4063|4064|4062.5|4060.5|4060|4061.5|4063|4063|4063|4062.5|4062.5|4063|4060.5|4062|4065|4069.5|4065|4071.5|4070.5|4063.5|4068.5|4062|4057.5|4057.5|4057.5|4057.5|4073|4067|4065|4064.5|4060.5|4060|4061.5|4061|4063|4061|4060|4061.5|4059.5|4057.5|4063.5|4063.5|4057.5|4063.5|4063.5|4061.5|4064|4062.5|4061.5|4060|4058.5|4057.5|4058.5|4077.5|4058.5|4059.5|4060|4065.5|4061.5|4061|4076.5|4064.5|4064.5|4064.5|4064.5|4076.5|4079|4081.5|4080.5|4077.5|4080.5|4087.5|4082.5|4082.5|4087.5|4084.5|4076.5|4082.5|4084.5|4082.5|4082.5|4087.5|4092.5|4092.5|4121|4121|4098.5|4128|4129|4092|4123|4123|4083|4103|4093|4088.5|4088.5|4109.5|4079.5|4078|4072.5|4115|4118|4110|4076|4117|4080|4084|4084|4082|4070.5|4080|4070.5|4078|4073.5|4070.5|4071.5|4063|4068.5|4067|4061|4062.5|4079|4071.5|4076|4073|4070.5|4085|4090|4080|4080|4089|4078|4071|4075|4075|4075|4069|4077|4075|4077|4075|4076.5|4068|4069|4071|4067|4045|4071.5|4075|4085|4067|4052|4069|4071|4073|4074|4076.5|4074|4079|4071|4072|4072|4072|4041|4072|4068|4074.5|4033.5|4070|4074.5|4073.4299|4124.9399|4090|4118.4399|4082|4069.3501|4079|4102.6201|4071|4096.1201|4043.5|4034|4066.3899|4061.3401|4097.3198|4058.3799|4090.3|4054.8501|4080.8501|4066.27|4078.3101|4083.1399|4080.3501|4077.1399|4048.5|4051.3201|4079.3101|4050.23|4073.23|4065.1899|4063.1899|4007|4070.23|4073.24|4070.29|4069.24|4064.29|3992|4116.8301|4016.8701|4020.02|4035.1001|4032.1001|4030.0901|4030.0901|4020.1299|4028.1001|4029.0801|4030.0901|4030.1001|4038.1001|4031.0901|4028.0801|3992|3992|3992|3991|3990|3990|3998|3999
00050|650|/currencies/usd-krw|CURRENCY:KRW|1105.1|1106.7|1102.86|1103.1899|1106.7|1116.48|1112.3|1112.84|1113.7|1114.97|1109.2|1104.2|1102.21|1112.3199|1110.15|1100.76|1100.4|1098.64|1093.3|1093.9|1101.85|1104.8|1106.3|1100.77|1088.7|1085.3|1084.08|1088.1|1089.4|1092.1|1089.8101|1084.8|1081.6|1087.7|1086.3199|1086.6|1088.1|1097.1|1102|1103.95|1110.2|1112.6|1107.27|1094.28|1096.96|1101.11|1100.88|1102.9|1104.61|1107.4399|1107.77|1100.9|1104.3|1106.6|1099.5|1099.8|1106.4|1107|1104.11|1109.4|1115.7|1122.5|1122.11|1118.8|1118.8|1116.48|1120.63|1113.27|1104.6|1110.6|1117.1|1118.15|1116.4|1118.15|1114.25|1102.5|1104.87|1105.71|1100.3|1103.5|1099.37|1090.58|1095.52|1091.9399|1093.6801|1083.84|1083.8101|1075.1|1059.84|1055.48|1052.58|1057.55|1062.8|1060.9|1056.4|1057.4|1064.5|1067.5|1067.8101|1069.9|1068.8199|1074.9|1076.0699|1075.65|1077.05|1070.55|1074.95|1061.35|1064.05|1064.65|1057.4|1054.45|1044.65|1044.65|1041.75|1045.15|1043.6|1048.45|1043.95|1035.5|1038.05|1041.6|1041.2|1036.59|1034.75|1034.72|1027.35|1027.5|1019.3|1022.2|1018.9|1015.95|1016.85|1015.1|1016|1019.9|1023.2|1022.3|1024.85|1022.85|1019.35|1019.95|1021.2|1031.45|1030.3|1030.25|1033.2|1041.25|1037.85|1035.55|1033.1|1034.5|1038.25|1028|1027.55|1026.1|1027.6|1032.65|1030.4|1024.4|1026.6|1029.5|1035.2|1033.65|1036.15|1028.65|1020.6|1021.05|1013.9|1013.05|1012.4|1011.85|1010.25|1011|1011.2|1013.02|1014.1|1016.77|1018.4|1021.7|1019.8|1020.5|1021.35|1019.4|1024.38|1023.15|1020.7|1018.95|1018.7|1017.3|1018.05|1020.1|1019.95|1026|1023.5|1026.2|1025.5|1022|1023.1|1024.55|1025|1025.05|1025.7|1026.95|1028.7|1028.2|1025|1027.7|1028.45|1028.6|1024.1|1026.3|1024.95|1025.2|1027.35|1030.12|1030.12|1033.12|1033.5|1034.35|1033.55|1040.15|1041.55|1039.75|1041.35|1042.25|1039.55|1039.55|1039.8|1044.9|1044.2|1040.7|1042.95|1041.05|1046.65|1055.25|1056.3|1058.65|1059.8|1058.25|1062.8|1067.55|1070.9|1076.15|1076.8|1080.7|1082.1|1083.2|1077.85|1072.7|1070.2|1074.05
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2968|0.297|0.2964|0.2966|0.2961|0.2962|0.2962|0.2965|0.2959|0.296|0.296|0.296|0.2959|0.2961|0.296|0.2958|0.2959|0.2955|0.2954|0.2953|0.2954|0.2954|0.2954|0.2957|0.2956|0.2955|0.2956|0.2959|0.2955|0.2945|0.2944|0.2945|0.2943|0.2948|0.2947|0.2943|0.2946|0.2947|0.2945|0.2944|0.2941|0.294|0.2936|0.293|0.2931|0.2935|0.2932|0.293|0.2928|0.293|0.2933|0.2928|0.293|0.2931|0.2929|0.2923|0.2923|0.2922|0.2922|0.2923|0.2924|0.2928|0.2922|0.2924|0.2921|0.292|0.2923|0.2919|0.2913|0.2914|0.2915|0.2915|0.2914|0.2915|0.2915|0.2915|0.2915|0.2917|0.2917|0.2914|0.2917|0.2916|0.292|0.2917|0.2912|0.2907|0.291|0.2905|0.2902|0.2898|0.2895|0.2894|0.2897|0.2897|0.2895|0.2892|0.2891|0.2891|0.2891|0.2894|0.2892|0.2888|0.2892|0.2887|0.2888|0.289|0.2892|0.2894|0.2888|0.2889|0.2887|0.2885|0.2883|0.2882|0.2876|0.2875|0.2876|0.2877|0.2874|0.2871|0.2867|0.2868|0.2869|0.2868|0.287|0.2869|0.2865|0.2862|0.2861|0.2854|0.2852|0.285|0.2848|0.2846|0.2848|0.2847|0.2849|0.2846|0.2849|0.2841|0.284|0.2837|0.2836|0.2837|0.2835|0.2837|0.2836|0.2835|0.2836|0.2835|0.2836|0.2836|0.2835|0.2835|0.2834|0.2832|0.283|0.283|0.2829|0.2828|0.2827|0.2825|0.2828|0.2826|0.2827|0.2825|0.2829|0.2823|0.2823|0.2822|0.2822|0.2823|0.2821|0.2823|0.2822|0.2821|0.2822|0.2822|0.2823|0.2822|0.2823|0.2823|0.2823|0.2823|0.2828|0.2824|0.2823|0.2824|0.2829|0.2825|0.2824|0.2828|0.2824|0.2827|0.2824|0.2824|0.2822|0.2821|0.2827|0.2827|0.2822|0.2822|0.2822|0.2821|0.2823|0.2821|0.2823|0.2821|0.2824|0.2823|0.282|0.2819|0.2814|0.2814|0.2814|0.2813|0.2813|0.2814|0.2814|0.2814|0.2815|0.2813|0.2816|0.282|0.2817|0.2817|0.2817|0.2817|0.2817|0.2818|0.2821|0.2817|0.2818|0.2819|0.2821|0.2822|0.2824|0.2823|0.2822|0.2823|0.2823|0.282|0.2818|0.2817|0.2821|0.2821|0.2819|0.2819|0.2822|0.2819|0.2821|0.2819
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|185.3|185.305|185.49|185.375|185.235|185.235|185.235|185.385|185.235|185.235|185.235|185.2|185.48|185.46|185.235|185.85|185.255|185.095|184.96|184.935|184.605|184.635|184.65|184.635|184.635|184.665|184.63|184.445|184.115|184.285|184.01|183.955|184.125|183.955|183.755|183.755|183.705|183.375|183.245|183.04|183.33|183.045|182.865|182.865|182.865|182.67|182.505|183.015|183.065|182.775|182.49|182.615|183.44|183.525|183.575|183.575|183.575|183.15|181.79|182.45|182.525|182.255|182.04|182.85|182.05|182.235|181.57|181.57|180.96|182.02|180.935|181.185|181.165|181.165|180.975|180.965|180.975|181.03|180.98|180.95|180.92|180.96|180.975|180.965|180.915|180.915|181.215|181.045|180.915|180.965|180.975|181.01|181.015|181.015|182.015|181.85|182.05|182.465|181.9|181.845|181.95|181.91|181.875|181.845|181.845|181.87|181.945|181.985|182.025|182.02|182.015|181.935|181.945|181.93|181.91|181.93|181.98|181.98|182|181.965|182.115|182|182.05|182.005|181.925|182.115|182.11|182.015|182.23|182.045|182.15|182.1|182.305|182.01|182.06|182.21|182.21|182.175|182.135|182.04|182.055|182.05|182.2|182.32|182.26|182.04|182.17|182.31|182.2|182.24|182.28|183.75|183.57|183.64|183.73|183.77|183.76|183.73|183.73|183.74|183.8|183.92|183.83|183.75|183.77|183.74|183.705|183.77|183.72|183.75|183.76|183.53|183.71|183.55|183.76|183.73|183.75|183.74|183.56|183.72|183.63|183.7|183.54|183.71|183.585|183.58|183.545|183.535|183.74|183.71|183.72|183.71|183.72|183.71|183.745|183.56|184.12|183.855|184.12|184.95|185.13|183.285|182.99|182.73|182.5|182.495|182.395|182.11|182.195|182.215|182.07|182.215|182.08|182.24|182.055|182.065|182.165|182.075|182.075|182.345|182.535|182.545|182.085|182.1|182.1|182.105|182.145|182.115|182.08|182.11|182.125|182.115|182.285|182.155|182.145|182.125|182.11|182.32|182.26|182.29|182.33|182.28|182.29|182.31|182.315|182.315|182.3|182.335|182.9|182.42|183|183.025
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8124|8126.5|8123|8119|8123|8124|8126|8130|8131|8130|8125|8110|8126|8130|8130|8131|8131|8130|8125|8125|8130|8130|8126.5|8132|8128|8127|8130|8130|8135|8140|8130|8127.5|8136|8130|8130|8132|8124|8133|8130|8137|8127|8125|8100|8095|8096|8096|8112|8108|8095.5|8102|8109|8112.5|8106.5|8103|8096|8094.5|8091|8085|8079|8081|8090|8095|8070.5|8076|8063.5|8071|8068|8063|8043.5|8057|8060|8061|8062|8065|8060.5|8057|8050.5|8066|8070|8070|8059|8067.5|8071|8070|8060|8059|8065|8064|8056|8040.5|8045.5|8048|8053|8050|8065|8062|8054|8059|8055|8061|8054|8062|8046.5|8063|8061|8069|8055.5|8063|8063|8069|8061.5|8062|8061|8065|8052|8046.5|8070|8056.5|8061|8055|8055.5|8053|8063|8055|8052.5|8061|8056|8050.5|8037.5|8041|8045.5|8045|8042|8041|8047|8050|8048.5|8046.5|8049|8045|8041|8039|8053|8065|8060|8059|8058|8055|8051|8057|8053|8057|8063|8062|8061|8058|8054|8061|8059|8064|8063|8047|8070|8069|8072|8058|8059|8060|8056|8062|8068|8062|8052|8062|8064|8062|8058|8060|8058|8066.5|8060|8061|8057|8064|8067|8079|8084|8083|8054|8068|8085|8068|8077|8080|8067.5|8089|8082|8080|8090|8087|8082.5|8064.5|8080|8075|8070|8064|8060|8074|8071|8074|8057|8066|8058|8052|8060|8063|8049.5|8057|8047|8058|8052|8057|8059|8055|8059|8066|8053|8054|8060|8060|8041|8041|8058.5|8057.5|8061|8064|8040|8064|8057.5|8041|8054|8045.5|8054|8063|8048|8048|8046|8057|8065|8052|8053|8065
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1506.5|1506.5|1508.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1505.5|1506.5|1507.4|1508|1508.5|1508.5|1511.5|1510.5|1511.5|1512.5|1510.5|1511.5|1510.5|1511.5|1511.5|1512|1512|1511|1510.5|1511.5|1512|1510|1510|1510.5|1512.5|1514|1514.5|1513|1514|1514|1514.5|1514.5|1514.5|1514|1513|1514|1514|1514.5|1514.5|1513|1514.5|1514.5|1514|1514|1515|1514|1514|1513.5|1513.5|1513.5|1513.5|1512.5|1513.5|1513|1513.5|1514.5|1514.5|1514.5|1514.5|1513|1513.5|1514|1514.5|1514|1514.5|1515|1513.5|1513.5|1514.5|1514|1515|1513.5|1515|1513.5|1514.5|1514|1514|1514.5|1514.5|1513.5|1513|1513|1513|1514|1514|1513.5|1513.5|1514|1514|1513.5|1513|1513.5|1514|1513|1514|1514|1513.5|1512.5|1513.5|1514.5|1513|1514.5|1513.5|1513.5|1513.5|1513.5|1512.5|1514.5|1513.5|1513.5|1513.5|1513.5|1513.5|1514.5|1514|1513.5|1513.5|1512.5|1513|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1508.5|1508.5|1508.5|1509.5|1508.5|1512.5|1512|1512|1513|1513.5|1513|1513.5|1513|1511.5|1512.5|1512.5|1513|1512.5|1512.5|1514|1513|1513.5|1513.5|1513|1513.5|1513|1512.5|1513|1512.5|1513|1513|1513|1513|1512.5|1513|1513.5|1512|1512.5|1512|1512.5|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1511.5|1511.5|1511.5|1511|1511|1512|1512.5|1512|1512.5|1512.75|1512.5|1512.5|1512.5|1513|1514.5|1513|1513|1515|1513.5|1514|1514|1513.5|1513.5|1514|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1508.62|1510.5|1510|1510|1509.5|1508.25|1507.5|1504.5|1503|1505|1504.5|1509.25|1508.25|1508.62|1508.62|1508.25|1508.25|1508.75|1507|1506|1506.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|133.35|133.3|133.25|133.15|133.15|133.05|133.2|133.2|133.075|133.2|133|133.1|133.2|133.2|132.95|133|133.1|133.2|132.8|132.35|132.35|132.35|132.475|132.775|132.55|132.675|132.2|132.125|132.1|132.025|132.05|131.925|131.925|131.55|131.55|132.05|131.85|131.95|131.775|131.9|131.85|131.3|131.6|131.65|131.65|131.65|131.65|131.7|131.25|131.65|131.65|131.65|131.6|131.6|131.6|131.65|131.7|131.725|131.7|131.65|131.9|131.35|131.35|131.85|131.35|131.6|131.5|131.55|131.25|131.525|131.5|131.15|131.175|131.175|131.175|131.05|131.05|131.1|131|131.05|131.03|131.03|130.95|130.875|131.025|131|131.05|130.935|131.05|131|131.05|130.9|131.05|130.95|130.75|130.9|130.9|130.85|130.8|130.7|130.7|130.6|130.45|130.4|130.36|130.41|130.355|130.495|130.75|130.895|130.595|130.445|130.43|130.41|130.35|130.345|130.33|130.32|130.325|130.305|130.37|130.33|130.355|130.325|130.25|130.22|130.22|130.235|130.235|130.22|130.215|130.225|130.23|130.225|130.22|130.215|130.225|130.24|130.28|130.215|130.195|130.185|130.205|130.225|130.275|130.27|130.23|130.22|130.225|130.235|130.225|130.235|130.275|130.235|130.235|130.215|130.285|130.275|130.3|130.305|130.3|130.325|130.275|130.255|130.21|130.225|130.25|130.26|130.275|130.295|130.285|130.3|130.31|130.335|130.37|130.345|130.365|130.39|130.37|130.345|130.33|130.305|130.31|130.335|130.275|130.24|130.26|130.3|130.26|130.32|130.275|130.305|130.305|130.35|130.385|130.375|130.45|130.5|130.54|130.47|130.45|130.45|130.52|130.405|130.435|130.425|130.42|130.4|130.325|130.325|130.375|130.45|130.55|130.625|130.615|130.635|130.61|130.635|130.64|130.66|130.62|130.65|130.655|130.665|130.675|130.65|130.7|130.61|130.61|130.625|130.6|130.6|130.62|130.625|130.65|130.705|130.75|130.75|130.75|130.715|130.75|130.77|130.75|130.75|130.75|130.75|130.7|130.675|130.7|130.62|130.64|130.65
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.3593|1.3593|1.3593|1.3593|1.3593|1.3593|1.3593|1.3593|1.3593|1.3593|1.3593|1.3593|1.3593|1.3593|1.3593|1.3593|1.3593|1.3593|1.3593|1.3593|1.3593|1.3593|1.3595|1.3593|1.3593|1.3615|1.3623|1.366|1.3593|1.1975|1.1975|1.1975|1.1977|1.1975|1.1975|1.1975|1.1975|1.1975|1.1975|1.1975|1.1975|1.1975|1.1975|1.1973|1.1975|1.1975|1.1975|1.1975|1.1973|1.1975|1.1975|1.1975|1.1975|1.1975|1.1975|1.1975|1.1975|1.1975|1.1975|1.1975|1.1975|1.1975|1.1975|1.1975|1.1975|1.1975|1.1975|1.1975|1.197|1.1975|1.1975|1.1975|1.1975|1.1973|1.1975|1.1975|1.197|1.1975|1.197|1.1975|1.1975|1.202|1.202|1.202|1.2023|1.202|1.202|1.202|1.2025|1.2025|1.2035|1.2035|1.2025|1.2035|1.204|1.205|1.2065|1.2075|1.2115|1.2103|1.211|1.211|1.211|1.211|1.2115|1.2115|1.2115|1.212|1.2123|1.213|1.2137|1.2143|1.215|1.2155|1.216|1.217|1.218|1.2185|1.2185|1.2185|1.219|1.219|1.2195|1.22|1.2205|1.221|1.222|1.222|1.222|1.222|1.2225|1.2225|1.2203|1.221|1.2213|1.222|1.2225|1.2235|1.2243|1.2245|1.225|1.226|1.2265|1.227|1.2275|1.228|1.228|1.2285|1.2288|1.2295|1.2297|1.23|1.23|1.2305|1.2315|1.2313|1.2315|1.2315|1.232|1.232|1.2322|1.2325|1.2325|1.2325|1.2325|1.2025|1.2025|1.2025|1.2025|1.2025|1.2025|1.2025|1.203|1.2035|1.204|1.2045|1.2047|1.205|1.205|1.2055|1.2057|1.206|1.206|1.2065|1.207|1.2074|1.208|1.209|1.2095|1.2105|1.211|1.212|1.212|1.2125|1.2135|1.2145|1.2145|1.2153|1.2155|1.216|1.2165|1.217|1.217|1.217|1.2175|1.2245|1.2245|1.2246|1.225|1.2255|1.2263|1.227|1.2275|1.2285|1.229|1.2295|1.23|1.2305|1.231|1.2313|1.2315|1.2325|1.233|1.2335|1.234|1.2345|1.2347|1.235|1.2355|1.2357|1.236|1.2363|1.2367|1.237|1.2372|1.2375|1.2377|1.238|1.2385|1.2392|1.2395|1.2402|1.2405|1.241|1.2413|1.2418|1.2423|1.2428|1.2433|1.2437|1.2445|1.245
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.6931|9.6781|9.6524|9.6476|9.5697|9.5857|9.5751|9.5967|9.544|9.59|9.5683|9.5923|9.5302|9.6027|9.5981|9.6012|9.6136|9.6133|9.5814|9.5844|9.5755|9.5935|9.608|9.6118|9.6133|9.6376|9.6947|9.7218|9.5724|9.4248|9.436|9.4069|9.4827|9.4301|9.3082|9.2926|9.2949|9.3|9.3018|9.271|9.2185|9.2067|9.1475|9.071|9.0955|9.0707|9.064|9.0559|9.0462|9.046|9.0457|9.0271|9.0249|8.9775|8.9519|8.8787|8.9106|8.909|8.9336|8.9441|8.958|9.0085|8.9936|8.9857|8.9632|8.9106|8.875|8.89|8.881|8.8933|8.8947|8.9223|8.9167|8.8353|8.8478|8.8944|8.8921|8.9068|8.8933|8.8945|8.8985|8.8925|8.93|8.924|8.8824|8.8503|8.8793|8.852|8.8175|8.7635|8.7335|8.7491|8.7654|8.7772|8.7733|8.7301|8.7055|8.7067|8.7345|8.7776|8.7714|8.7608|8.7957|8.7529|8.7882|8.8007|8.8377|8.8486|8.811|8.8234|8.8081|8.7527|8.7482|8.7348|8.6942|8.6662|8.686|8.6777|8.6831|8.668|8.6274|8.62|8.6133|8.6395|8.6466|8.6542|8.6401|8.6257|8.6163|8.5187|8.5238|8.519|8.4993|8.4974|8.4936|8.4936|8.485|8.4453|8.4485|8.4367|8.417|8.3845|8.3931|8.3824|8.3928|8.4055|8.3696|8.3938|8.3963|8.407|8.389|8.3523|8.388|8.3885|8.3856|8.3675|8.3593|8.372|8.3526|8.3424|8.3534|8.3074|8.3172|8.3061|8.3114|8.2832|8.2697|8.2818|8.2789|8.2645|8.2694|8.2873|8.2782|8.2664|8.2427|8.2266|8.2518|8.276|8.2742|8.2816|8.2933|8.3193|8.2887|8.2717|8.2916|8.2952|8.3051|8.3034|8.3151|8.3036|8.3047|8.2724|8.2535|8.3186|8.2658|8.2825|8.2778|8.2653|8.2707|8.2698|8.264|8.2636|8.2557|8.255|8.246|8.2243|8.2183|8.2169|8.2558|8.2237|8.2282|8.1811|8.2074|8.1571|8.1183|8.1246|8.1376|8.1571|8.125|8.1786|8.1686|8.1572|8.1556|8.1749|8.1731|8.181|8.1794|8.1646|8.1596|8.1706|8.1883|8.1801|8.152|8.1557|8.1702|8.2018|8.2163|8.2338|8.2225|8.2005|8.1997|8.2155|8.1975|8.2196|8.1694|8.2099|8.1777|8.202|8.1955|8.1476|8.1319|8.1517
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|18.23|18.43|18.45|18.45|18.47|18.5|19.05|19.03|19.05|18.5|18.5|18.5|18.52|18.55|18.55|19|18.53|18.55|18.17|18.17|18.15|17.935|17.95|17.9|17.85|17.55|17.75|17.63|17.5|17.345|17.12|17.08|16.825|16.55|16.55|16.4|16.3|15.65|15.675|15.7|15.81|15.81|15.6055|15.6055|15.6055|15.615|15.635|15.652|15.652|15.66|15.665|15.68|15.76|15.61|15.61|15.48|15.4|15.42|15.4|15.31|14.995|15.015|15.2025|15.18|15.13|15.13|15|15|15|15.03|15.055|15.075|15.1|15.1123|15.119|15.119|15.04|15|14.97|14.9499|14.9499|14.92|14.9025|14.9025|14.89|14.8827|14.87|14.655|14.685|14.75|14.723|14.723|14.67|14.67|14.619|14.575|14.5575|14.58|14.7|14.7|14.75|14.73|14.7|14.7|14.7|14.7|14.7|14.73|14.625|14.65|14.61|14.37|14.32|14.33|14.35|14.355|14.37|14.49|14.406|14.396|14.275|14.285|14.3|14.31|14.27|14.241|14.221|14.23|14.15|14.13|14.08|14.05|14.01|14.01|13.865|13.95|13.904|13.9069|13.8569|13.8369|13.806|13.728|13.705|13.72|13.73|13.69|13.755|13.765|13.835|13.851|13.87|13.9|13.91|13.855|13.93|13.91|13.885|13.895|13.915|13.93|13.95|13.965|13.975|13.985|14|13.98|14.035|14.039|14.0485|13.951|13.962|13.965|13.975|13.985|14.005|14.015|14.025|14.035|14.0385|13.985|14|14.025|14.0285|13.9785|13.962|13.975|13.9785|13.95|13.85|13.855|13.87|13.9|13.83|13.855|13.87|13.85|13.88|13.88|14.0511|13.4825|13.5257|13.5|13.795|14.0021|14.0415|14.0294|14.0269|13.9509|13.6321|13.5825|13.8823|13.5525|13.5426|13.4976|13.7884|13.7124|13.4631|13.4628|13.4628|13.4631|13.7316|13.4458|13.7514|13.4083|13.6767|13.3483|13.4236|13.571|13.3633|13.6111|13.6503|13.363|13.6509|13.3834|13.666|13.6505|13.4034|13.6863|13.5962|13.6968|13.3731|13.3707|13.3834|13.6763|13.4208|13.3858|13.3998|13.38|13.42|13.1124|13.35|13.36
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2875|2850|2845|2855|2855|2840|2820|2820|2835|2765|2820|2823|2815|2825|2810|2815|2808|2820|2825|2825|2800|2785|2732.5|2795|2790|2770|2755|2615|2600|2630|2630|2635|2635|2635|2635|2630|2615|2620|2615|2606|2620|2615|2525|2585|2585|2585|2535|2565|2570|2570|2565|2565|2580|2585|2560|2631|2570|2575|2595|2600|2605|2625|2638|2645|2665|2665|2595|2675|2695|2695|2700|2710|2710|2720|2710|2720|2720|2735|2695|2710|2720|2685|2700|2725|2710|2655|2680|2695|2710|2695|2710|2710|2730|2690|2710|2705|2695|2650|2668|2715|2695|2690|2690|2650|2690|2680|2715|2665|2665|2660|2650|2655|2627.5|2628|2645|2615|2615|2555|2625|2605|2587|2587|2568|2615|2580|2518|2581.5|2480.1299|2568|2578|2455|2560|2555|2552|2550|2465|2540|2535|2560.5|2560|2462.46|2460.28|2514|2501|2480|2463.23|2480|2480|2484|2482|2480|2472.5|2466.5|2453.3|2470.5|2470.5|2460.5|2460|2460|2454|2455|2451|2437.5|2439|2438|2402.95|2425|2422.5|2420|2418.5|2420|2419.5|2449|2415|2414|2415|2405.5|2366|2367|2431.5|2357.0601|2358.24|2384|2381|2381|2380.5|2375|2358.48|2376|2365|2375|2431.1599|2431.1599|2360.5|2431.1599|2356|2431.1599|2345.5|2431.1599|2348|2418.8899|2341.26|2401.28|2388.9099|2383.95|2383.95|2371.9199|2408.76|2408.76|2408.76|2396.3301|2388.9099|2367.4299|2399.01|2315|2389.3501|2372.8799|2358.49|2351.6599|2388.9099|2332.5|2367.5901|2345|2383.01|2383.01|2340.3|2348.1799|2382.47|2382.47|2397.1101|2382.47|2382.47|2350.1399|2382.6799|2382.6799|2382.6799|2358.7|2358.7|2345.25|2368.1201|2346.25|2378.02|2378.02|2348.23|2330|2335|2346|2334.03|2345.5|2335|2337.5|2351
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|55.33|55.235|55.05|55.045|54.435|54.625|54.45|54.695|54.32|54.4|54.345|54.345|54.22|54.54|54.66|54.73|54.585|54.135|53.935|53.955|54.36|54.425|54.475|54.63|54.4|54.36|53.66|53.66|53.66|53.17|53.17|53.475|53.475|52.75|52.445|52.34|52.185|52.195|52.315|50.605|50.605|50.605|50.605|50.605|50.635|50.63|50.515|50.505|50.34|50.515|50.525|50.26|50.235|50.225|49.645|49.59|49.66|49.81|49.845|49.89|50|49.865|49.865|50.125|49.595|49.625|49.66|49.605|49.455|49.565|49.675|49.85|49.715|49.315|49.255|49.41|49.41|49.715|49.535|49.6|49.755|49.465|49.84|49.645|49.465|49.315|49.375|49.145|49.09|48.475|48.62|48.695|48.69|48.69|48.69|48.49|48.32|48.21|48.44|48.765|48.76|48.7|48.72|48.515|48.805|48.985|48.87|48.87|48.85|48.97|49.02|48.655|48.6|48.745|47.975|47.91|48.015|47.905|47.83|47.515|47.7|47.765|47.76|47.63|47.705|48.005|47.365|47.545|47.31|46.865|47.03|46.83|46.72|46.66|46.68|46.63|46.655|46.51|46.54|46.33|46.1|46.02|46.035|46.05|46.1|46.135|45.955|45.965|46.025|46.115|46.01|45.875|45.475|45.475|45.475|45.475|45.475|45.475|45.475|45.475|45.475|45.475|45.475|45.475|45.475|45.365|45.295|45.29|45.31|45.335|45.385|45.375|45.385|45.345|45.21|45.065|45.18|45.305|45.415|45.315|45.31|45.395|45.44|45.275|45.525|45.375|45.375|45.375|45.375|45.375|45.375|45.26|45.26|45.26|45.26|45.34|45.345|45.3|45.315|45.32|45.225|45.24|45.235|45.04|45.05|45.02|44.92|45.005|45.105|44.925|44.95|44.775|44.605|44.375|44.215|44.335|44.42|44.47|44.45|44.67|44.64|44.48|44.565|44.71|44.59|44.715|44.525|44.525|44.535|44.625|44.4|44.4|44.46|44.5|44.745|44.7|44.99|45|44.985|44.77|44.78|44.885|44.99|44.87|44.735|44.68|44.785|44.76|44.835|44.355|44.39|44.42
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1036.5|1036.5|1036.5|1036.5|1034|1032|1031.5|1032.5|1032|1031|1030|1031|1031|1030|1032|1030|1029|1028.5|1028.5|1027.5|1025.5|1027.5|1029|1029.5|1027|1028|1026|1026|1028|1026|1027.5|1027.5|1030.5|1029|1030.5|1030.5|1029|1031.5|1028.5|1031.5|1032|1034.5|1032|1035|1032.5|1037|1036|1035.5|1031|1031|1031|1032|1027|1029.5|1033.5|1035|1029|1032|1029.5|1029.5|1029.5|1028.5|1028.5|1036.5|1033.5|1033.5|1037|1032|1034.5|1033.5|1038|1038|1051|1051|1045|1050|1032.5|1028|1028|1024.5|1022.5|1019.5|1019|1014|1014|1009.5|1008|1008|1007|1009.5|1005.5|999|998|997|998|994.5|993.5|994.5|995.5|993|991.5|991|991|990|991.5|991.5|988.5|990.5|990|990|992.5|994|994.5|992|994|994.5|992|988.5|983.5|980|979|980|976|972.5|973.5|973|972.5|973|973.5|972|970.5|971|971|971|971.5|970.5|970.5|971|972.5|971|971|971.5|971.5|971|971|972|971|973|972|972|973|972|973|973|972.5|972.5|973|972|972|972|972|971|973|972|973.5|971.5|970.5|972|972|973|973|975|973.5|975|975|977.5|975|975.5|976|975.5|974.5|976|977.5|977.5|978.5|972.5|971.5|969|969|968.5|967.5|968.5|969|968|967.5|968.5|966.5|967|966|966.5|964.5|964.5|967.5|966|963.5|964.5|963|962|961.5|961.5|962|962|961.5|961.5|961.5|960|960.5|961.5|963|963|963|962.5|962.5|961.5|961.5|961.5|961|961|961|961|961|961|961|961.5|962.5|960.5|961.5|962|961.5|962|963|963.5|963.5|963|963|963.5|963|963|962|960.5|958.5|963
00062|2165|/currencies/usd-mur|CURRENCY:MUR|33.9|33.85|33.75|33.4|33.425|33.4|33.45|33.45|33.4|33.375|33.32|33.4|33.4|33.4|33.15|33.15|33.15|33.05|33.05|32.9|32.75|32.805|32.8|32.8|32.9|33.06|32.975|32.9|32.6|32.6|32.55|32.49|32.54|32.46|32.375|32.3|32.37|32.3|32.4|32.3|32.18|32.125|32.05|31.66|31.97|31.97|31.88|31.85|31.65|31.82|31.755|31.73|31.8|31.7|31.79|31.65|31.7|31.7|31.775|31.66|31.8|31.85|31.9|31.91|31.845|31.785|31.575|32.235|31.55|32.14|32.22|31.75|31.61|31.7|31.65|31.75|31.61|31.7|31.67|31.7|31.62|31.52|31.55|31.55|31.485|31.45|31.495|31.45|31.4|31.39|31.47|31.42|31.4|32|31.4|31.96|31.47|31.47|31.47|31.45|31.46|31.91|31.5|31.48|31.5|31.6|32.2|31.55|31.5|31.565|31.59|31.475|31.42|31.38|31.32|31.34|31.31|31.31|31.37|31.85|31.585|31.665|31.775|31.28|31.425|31.78|31.53|31.25|31.205|31.02|31.12|31.03|30.95|30.96|30.9|30.96|30.95|30.86|30.895|30.73|30.73|30.68|30.63|30.65|30.65|30.65|30.66|30.655|30.63|30.61|30.61|30.6|30.65|30.67|30.55|30.5|30.51|30.48|30.53|30.525|30.4|31.025|30.39|30.43|30.38|30.97|30.95|30.75|30.31|30.325|30.35|30.35|30.32|30.3|30.3|30.915|30.95|30.35|30.975|30.975|30.96|30.93|30.91|31.02|31.015|31|30.98|31.02|30.5|31.02|30.35|30.97|30.96|31.02|30.92|30.89|30.94|30.915|30.925|30.92|30.875|30.27|30.57|30.895|30.655|30.6|30.9|30.95|30.9|30.9|30.8|30.55|30.93|30.75|30.66|30.69|30.695|30.73|30.1|30.7|30.695|30.7|30.505|30.5|30.705|30.58|30.72|30.59|30.745|30.995|30.72|30.695|30.695|30.69|30.72|30.7|30.66|30.645|30.65|30.745|30.75|30.7|30.75|30.66|30.65|30.59|30.64|30.65|30.76|30.69|30.695|30.7
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.46|15.46|15.46|15.475|15.5|15.47|15.47|15.47|15.48|15.47|15.39|15.39|15.39|15.42|15.425|15.445|15.415|15.405|15.42|15.41|15.4|15.41|15.405|15.41|15.41|15.42|15.42|15.41|15.415|15.46|15.435|15.42|15.41|15.41|15.415|15.405|15.42|15.42|15.41|15.41|15.41|15.41|15.405|15.39|15.415|15.41|15.42|15.41|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.41|15.42|15.41|15.425|15.41|15.43|15.455|15.47|15.43|15.47|15.44|15.445|15.425|15.42|15.435|15.42|15.44|15.44|15.435|15.41|15.39|15.4|15.43|15.4|15.48|15.45|15.42|15.41|15.37|15.36|15.42|15.42|15.44|15.435|15.41|15.44|15.41|15.43|15.465|15.5|15.48|15.49|15.47|15.46|15.48|15.49|15.46|15.48|15.46|15.48|15.47|15.48|15.48|15.545|15.54|15.56|15.525|15.53|15.52|15.45|15.46|15.47|15.44|15.46|15.455|15.415|15.43|15.42|15.42|15.395|15.465|15.465|15.39|15.42|15.755|15.585|15.65|15.42|15.41|15.42|15.5|15.505|15.46|15.45|15.455|15.455|15.725|15.705|15.695|15.695|15.61|15.63|15.6|15.41|15.505|15.63|15.58|15.59|15.625|15.84|15.675|15.605|15.47|15.42|15.42|15.47|15.45|15.475|15.43|15.415
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|437.3|438|437.3|445|443|437.43|455.24|460.24|443|443|443|443|438.35|441.85|450|455.24|455.24|455.24|455.24|455.24|455.24|462.74|455.24|455.24|455.24|465.24|455.24|455.24|459|467.74|465|465|465|465|457.15|465|465|458.55|465|476|477.5|466.64|466.64|465|471|468.49|469|468|468|470|472.4|484.42|476.55|478.9|479.8|483.25|481.75|490|493|488.5|490.8|490.8|490.8|490.8|493.2|492.2|494.7|495|491.8|492.05|492.1|491.85|476|490.5|488|485.7|481.2|482.55|478.85|480.1|476.75|476.5|478.6|475.05|474.8|472.62|472.62|469.53|462.5|458.66|457.5|458.44|455|455.11|455|442.1|450|445|435|426.45|426.45|423.35|421.35|416.337|411.65|393|402|409.83|407.5|411.97|402.85|410|403.35|397.74|400|403|394|402.5|403|394|400.5|403|398|392.5|405|405|402.5|392.5|402.5|391.5|409|408.5|392.5|402.5|402.5|402.5|402.5|402.5|402.5|402.5|402.5|397.5|396.5|393.5|395.5|399.5|393.5|402.5|402.5|402.5|393.5|402.5|413.5|413.5|397.5|392.5|393.5|411.5|393.5|393.5|393.5|393.5|402.5|392.5|393.5|393.5|394|402.5|402.5|402.5|403|393|392.5|393.5|405|397|397.5|400|395|397.5|395|398|392.5|398.5|399|392.5|392.5|394|392.5|397.5|392.5|398.425|392.5|392.5|392.5|392.5|392.5|394|398.41|392.5|392.5|392.5|392.5|401.985|397.915|401.985|392.5|397.405|397.5|392.5|393.5|393.5|398.425|392.5|392.5|400.5|392.5|392.5|392.5|392.5|392.5|392.5|402.56|406.52|403.975|401.96|406.425|398.425|393.61|395.5|400.5|402.5|396.39|406.47|422.5|422.5|422.5|422.5|431.215|431.215|431.215|431.2|428.725|428.725|422.5|422.5|422.5|422.5|425|425|422.5|425
00065|39|/currencies/usd-mxn|CURRENCY:MXN|15.0534|15.027|15.0419|15.023|14.9486|15.1477|15.1344|15.1032|15.0372|14.9722|14.9309|14.9355|15.011|15.0915|15.1582|14.9895|14.8677|14.959|14.893|14.908|14.9067|14.9844|15.068|14.9009|14.763|14.647|14.6906|14.7382|14.7868|14.7957|14.67|14.672|14.6991|14.6839|14.7092|14.6802|14.6764|14.7117|14.7435|14.9157|14.9961|14.9865|14.8723|14.7535|14.774|14.8015|14.783|14.7425|14.7169|14.795|14.7973|14.6752|14.714|14.6037|14.7937|14.8718|14.8235|14.9424|14.814|14.5732|14.4303|14.4597|14.4545|14.1687|14.1377|14.1382|13.9972|13.9585|13.7902|13.7667|13.6887|13.6647|13.6737|13.6526|13.6472|13.5937|13.6|13.6382|13.6397|13.62|13.6399|13.6167|13.6507|13.6532|13.6573|13.6804|13.6157|13.4981|13.5156|13.514|13.5591|13.6303|13.5767|13.5685|13.5737|13.5647|13.5505|13.5708|13.672|13.6237|13.487|13.4802|13.4882|13.4457|13.512|13.4836|13.4955|13.5132|13.47|13.4825|13.5104|13.5403|13.4867|13.4055|13.3252|13.321|13.2945|13.2627|13.2697|13.2595|13.2582|13.2809|13.3002|13.2398|13.264|13.2428|13.1435|13.159|13.1575|13.1197|13.15|13.1014|13.1019|13.1297|13.1044|13.1679|13.1569|13.1545|13.1454|13.1374|13.0675|13.0801|13.1265|13.1425|13.1521|13.2085|13.2607|13.3193|13.3054|13.3356|13.3015|13.2188|13.2622|13.2464|13.1855|13.0781|13.0075|12.9706|12.9693|12.9504|12.983|12.9848|13.0044|13.0129|12.9583|12.9817|12.9998|13.0113|13.0386|13.0072|13.0292|13.0297|12.9851|13.0496|13.0112|12.9897|13.0068|13.0295|13.0525|13.0735|13.0725|13.0367|13.0407|13.0298|13.1198|13.1209|13.048|13.0434|13.03|13.0655|13.075|13.0407|12.9357|12.9375|12.9744|12.9762|12.9285|12.8743|12.8784|12.8902|12.9022|12.8747|12.9017|12.9423|12.9477|12.9667|12.9383|12.9854|13.001|12.9415|12.9675|12.9745|13.0095|12.9782|13.051|13.065|13.0585|13.0698|13.095|13.1163|13.1324|13.1549|13.1577|13.1349|13.1112|13.0709|13.0822|13.0625|13.0853|13.114|13.1237|13.0977|13.1312|13.0724|13.091|13.0582|13.0581|13.1358|13.1448|13.117|13.0852|13.0808|13.1012|13.1557|13.1441|13.1955|13.2339|13.2823|13.3323|13.2975|13.2117|13.2391
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.64|3.6355|3.6195|3.61|3.638|3.6425|3.646|3.6205|3.6205|3.6225|3.5945|3.5815|3.6015|3.629|3.6065|3.5845|3.5645|3.5617|3.5907|3.6298|3.6305|3.6305|3.6345|3.6365|3.6255|3.6145|3.622|3.616|3.6225|3.6265|3.6155|3.5715|3.5843|3.5915|3.6035|3.5955|3.568|3.5645|3.577|3.586|3.5565|3.5445|3.516|3.4965|3.497|3.504|3.499|3.5005|3.496|3.4985|3.499|3.4885|3.48|3.4835|3.494|3.4985|3.499|3.496|3.4955|3.494|3.496|3.505|3.472|3.4485|3.444|3.4315|3.439|3.3845|3.351|3.3525|3.3555|3.355|3.3635|3.367|3.361|3.3555|3.351|3.348|3.3395|3.3455|3.348|3.346|3.3473|3.346|3.3465|3.3315|3.3195|3.295|3.291|3.2735|3.279|3.2785|3.283|3.2785|3.2625|3.2725|3.2745|3.29|3.283|3.278|3.2675|3.2665|3.2615|3.273|3.279|3.2655|3.2575|3.261|3.2725|3.2875|3.282|3.2815|3.266|3.2545|3.2515|3.256|3.2455|3.2485|3.244|3.226|3.226|3.231|3.202|3.201|3.2055|3.194|3.184|3.1955|3.181|3.19|3.182|3.1515|3.1595|3.1532|3.1605|3.168|3.171|3.171|3.177|3.169|3.1595|3.1575|3.1765|3.1915|3.196|3.1995|3.2025|3.22|3.215|3.204|3.202|3.211|3.2135|3.199|3.1835|3.1745|3.1745|3.1825|3.1765|3.176|3.1815|3.1825|3.1975|3.187|3.2015|3.1805|3.1885|3.1925|3.182|3.1795|3.1895|3.1915|3.198|3.209|3.208|3.212|3.2135|3.2205|3.2245|3.2313|3.218|3.2295|3.2255|3.227|3.236|3.231|3.2285|3.2203|3.2175|3.2155|3.2085|3.206|3.2255|3.237|3.2405|3.233|3.23|3.219|3.2265|3.227|3.2192|3.2135|3.2175|3.2205|3.226|3.221|3.228|3.237|3.2285|3.2385|3.2385|3.2405|3.231|3.2555|3.258|3.261|3.269|3.269|3.2625|3.27|3.2713|3.2725|3.2765|3.2695|3.2715|3.268|3.2527|3.2425|3.2435|3.2525|3.259|3.251|3.2425|3.2345|3.238|3.2695|3.2845|3.286|3.285|3.272|3.2635|3.2735|3.287|3.303|3.305|3.3075|3.308|3.312|3.2985|3.2825|3.2755|3.285
00067|2170|/currencies/usd-nad|CURRENCY:NAD|11.8182|11.7782|11.6925|11.5418|11.5244|11.674|11.7447|11.6848|11.6883|11.74|11.6878|11.689|11.7784|11.8816|11.8948|11.7236|11.6151|11.5463|11.4976|11.5021|11.5546|11.6486|11.6752|11.6677|11.5995|11.6127|11.4921|11.4793|11.5583|11.611|11.6875|11.6656|11.6225|11.5725|11.6197|11.5344|11.5435|11.6232|11.7123|11.7515|11.7785|11.7512|11.7287|11.5732|11.5974|11.6502|11.6748|11.6394|11.6593|11.701|11.6608|11.6133|11.6545|11.6792|11.7575|11.7735|11.7823|11.7218|11.6486|11.6013|11.5759|11.575|11.3838|11.2454|11.2404|11.1425|11.1537|11.0858|10.989|11.0192|11.0648|11.0523|10.9942|11.1007|11.0795|11.1372|11.1508|11.2468|11.2447|11.25|11.336|11.2856|11.3635|11.2764|11.184|11.0794|11.0947|11.0734|11.0025|10.9705|10.959|10.995|10.9975|11.0259|11.0535|11.0601|11.1088|11.1398|11.207|11.1839|11.1355|11.1338|11.1553|11.105|11.2528|11.2587|11.3625|11.3918|11.2715|11.359|11.3453|11.3137|11.2591|11.2252|11.1749|11.1773|11.188|11.1092|11.1138|11.055|11.0028|11.0738|11.041|11.0077|11.0206|10.9635|10.8138|10.7613|10.7312|10.747|10.7475|10.6887|10.6863|10.6893|10.6926|10.721|10.7303|10.7399|10.7473|10.7523|10.6642|10.6446|10.6258|10.6032|10.6438|10.683|10.7222|10.8357|10.7956|10.8232|10.7816|10.7107|10.7718|10.7437|10.7199|10.639|10.5847|10.5517|10.549|10.5821|10.6397|10.666|10.765|10.768|10.735|10.731|10.7884|10.7458|10.7665|10.7242|10.7843|10.8265|10.765|10.8515|10.7797|10.6863|10.6498|10.6523|10.687|10.668|10.6498|10.678|10.7633|10.7583|10.8615|10.847|10.7677|10.8095|10.7683|10.793|10.7417|10.6487|10.7141|10.777|10.8071|10.7975|10.7|10.5938|10.507|10.5207|10.4788|10.3674|10.3748|10.3936|10.474|10.4763|10.4441|10.4273|10.4439|10.36|10.381|10.3885|10.3895|10.4786|10.5402|10.5461|10.5504|10.5724|10.5341|10.5818|10.6371|10.67|10.673|10.6633|10.628|10.5703|10.5122|10.5157|10.5719|10.5861|10.5899|10.5775|10.5441|10.4782|10.4975|10.5319|10.576|10.6733|10.6858|10.6385|10.6167|10.617|10.6325|10.7395|10.77|10.8588|10.923|10.9434|10.9768|10.8325|10.793|10.7759
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|202.2|202.55|203.95|202.55|202.05|201.25|205.05|199.95|199|199.05|202.05|205.05|205.55|206.1|204.9|200.15|196.55|194|195.05|193.05|190.05|190.5|190.55|194.6|193.85|194.61|191.6|191.45|191.6|190.45|189.65|190.25|188.15|185.85|183.55|184|183.55|183.55|185.05|185.05|185.05|184.05|183.45|183|183.5|184.55|183.55|182|182|182|186.5|185.05|184.75|187.45|187.15|181.25|180.45|182.12|181.3|183.3|184.65|184.75|182.25|180.75|183.65|186.95|184.05|178.7|177.65|178.25|177.55|177.95|177.3|177.55|174.45|176.1|173.2|173.45|173.65|169.85|169.3|170.3|173.05|172.05|167.35|166.45|165.99|165.68|165.68|165.78|165.7|165|165.25|165.9|166.1|165.63|165.3|165.35|165.45|164.5|164.25|164.65|164.77|164.97|165.1|164.52|164.52|165.05|164.13|163.745|164.02|164.21|164.325|164.25|164.21|163.96|164.225|164.2|164.4|163.75|163.8|163.44|162.98|163.35|162.94|163.125|162.435|162.51|162.6|162.45|162.575|162.56|162.51|162.3|162.2|162.45|162.33|162.06|162.18|162.2|162.26|162.49|162.75|162.55|162.4|163.06|162.85|162.98|162.95|161.75|161.18|161.75|161.85|161.95|162|161.77|162|162.07|162.17|162.28|162.45|162.2|162.07|162.67|162.3|162.38|162.88|162.42|162.5|162.6|162.7|162.88|162.85|162.94|163.15|163.05|163.2|163.1|163.22|162.99|162.85|162.92|163.18|163.38|163.6|163.15|163.85|164.25|163.78|163.55|163.65|163.15|164.8|163.9|162.9|162.53|162.58|162.84|162.65|162.77|162.71|162.82|162.82|162.82|163.4|163.48|162.82|162.7|163.08|163.36|162.6|161.65|161.65|162.15|162|161.7|159.85|160.73|160.55|160.7|161.07|161.05|161.23|161.67|162.15|162.3|162.27|162.27|162.55|162.25|162|161.85|161.55|163.1|163.8|164.05|164.03|164.13|163.98|165.05|164.96|165.05|165.05|165.05|165.11|165.65|165.19|165.13|164.9|165|164.9|165
00069|2172|/currencies/usd-nio|CURRENCY:NIO|26.725|26.7555|26.954|26.633|26.6215|26.623|26.623|26.7|26.634|26.7055|26.8245|26.6475|26.633|26.6075|26.601|26.601|26.909|26.6125|26.8015|26.5895|26.5115|26.624|26.531|26.707|26.543|26.5905|26.5905|27.1475|26.596|26.596|26.437|26.483|26.618|26.4585|26.51|26.4725|26.4725|26.532|26.532|26.6185|26.591|26.68|26.6905|26.6195|26.5525|26.5525|26.3565|26.3255||26.439|26.445|26.453|26.484|26.684|26.5375|26.464|26.4795|26.6125|26.511|26.511|26.5445|26.668|26.5905|26.609|26.7155|26.7155|26.688|26.6705|26.6365|26.5905|26.62|26.724|26.608|26.626|26.6205|26.7105|26.7105|26.6235|26.682|26.682|26.7595|26.7595|26.928|26.928|26.62|26.807|26.858|26.6445|26.853|26.8275|26.6215|26.6135|26.6655|26.7205|26.711|26.7105|26.757|26.621|26.6075|26.676|26.651|26.76|26.782|26.7775|26.62|26.332|26.323|26.0665|26.0765|26.1495|26.2385|26.389|26.2635|26.381|26.3805|26.3805|26.349|26.275|26.627|26.627|26.2245|25.705|26.384|26.384|26.339|26.346|26.2245|26.5795|26.5635|26.1665|26.1785|26.2675|26.163|26.138|26.2065|26.153|26.2625|26.127|26.161|26.1775|26.1235|26.0495|26.0795|26.0995|26.0995|26.0315|26.015|26.0605|26.054|26.079|26.079|26.0045|26.0065|26.0215|26.062|26.012|26.062|26.0525|26.0365|26.0585|26.0585|26.0115|26.0195|26.0115|26.0825|26.026|26.0225|26.0225|25.994|26.0205|26.0045|26.011|26.1065|26.0205|26.0185|26.0185|25.9995|26.016|26.011|26.0355|26.006|26.001|26.0345|25.999|25.9555|25.8965|25.867|25.8485|26.012|25.9935|25.93|25.873|25.8965|25.8715|25.8515|25.8515|25.773|25.7275|25.886|25.8515|25.8515|25.8195|25.852|25.829|25.829|25.8055|25.7905|25.793|25.793|25.768|25.747|25.8405|25.9615|25.7965|25.764|25.7565|25.7505|25.743|25.8005|25.832|25.817|25.7875|25.7255|25.765|25.7335|25.8045|25.764|25.764|25.719|25.6875|25.702|25.764|25.677|25.6765|25.665|25.6485|25.652|25.724|25.683|25.683|25.669|25.6265|25.626|25.5765|25.407|25.354|25.5475|25.541|25.5235|25.41|25.41|25.5265
00070|59|/currencies/usd-nok|CURRENCY:NOK|7.7218|7.7079|7.6813|7.6679|7.6129|7.6461|7.6536|7.6247|7.6059|7.5622|7.5917|7.587|7.6694|7.7331|7.6766|7.6176|7.6556|7.6319|7.64|7.6263|7.6655|7.7436|7.8398|7.8615|7.8351|7.8152|7.812|7.8021|7.6873|7.6937|7.6968|7.6765|7.7455|7.7586|7.7768|7.7695|7.7648|7.6965|7.7121|7.843|7.7623|7.6779|7.5997|7.4745|7.5033|7.4835|7.5164|7.4904|7.4593|7.5261|7.4615|7.4533|7.409|7.4592|7.5859|7.8593|7.4864|7.3985|7.3181|7.2268|7.183|7.1892|7.1828|7.1021|7.058|7.0387|7.0612|7.042|6.9453|6.8388|6.8285|6.8067|6.8074|6.8198|6.8109|6.7939|6.7978|6.8172|6.8118|6.8099|6.8479|6.8198|6.8816|6.8745|6.9367|6.8993|6.8093|6.8019|6.7453|6.7135|6.6433|6.6268|6.6049|6.6436|6.6288|6.5762|6.5871|6.5723|6.6792|6.6522|6.5884|6.519|6.543|6.4795|6.4897|6.5005|6.5331|6.5442|6.4744|6.4678|6.4661|6.4692|6.4625|6.4225|6.4045|6.3601|6.3647|6.3635|6.459|6.4575|6.4199|6.4138|6.3914|6.3846|6.3625|6.3631|6.3469|6.2935|6.2763|6.2333|6.2067|6.2107|6.2031|6.1955|6.1904|6.1864|6.197|6.1729|6.2017|6.1955|6.1694|6.1637|6.1644|6.1675|6.1849|6.1954|6.2523|6.265|6.2877|6.309|6.2846|6.294|6.3049|6.2993|6.2811|6.2571|6.2307|6.2308|6.2258|6.2049|6.2045|6.2224|6.2219|6.2114|6.2295|6.2228|6.1875|6.1865|6.1772|6.1955|6.1931|6.2071|6.2204|6.2422|6.185|6.1775|6.1705|6.1551|6.1611|6.1498|6.1251|6.1397|6.1659|6.1339|6.0403|6.0099|6.0123|6.0166|6.0088|6.0059|5.986|5.9779|5.9906|6.0155|6.012|6.0135|6.0043|5.9917|5.9765|5.9792|5.9725|5.9725|5.973|5.9612|5.9649|5.9589|5.947|5.958|5.9533|5.9316|5.9369|5.9272|5.921|5.914|5.9366|5.9598|5.9667|5.9734|5.9563|6.0148|6.0194|6.0222|6.027|6.0099|6.0083|6.0015|6.0117|5.9919|5.994|5.9815|5.9745|5.9755|5.9607|5.9583|5.9779|5.9975|6.0138|6.0195|6.0155|5.9894|5.9969|6.0171|6.0284|6.0739|6.0554|6.0578|6.0717|6.0886|6.0891|6.0491|5.9827|5.9857
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.3333|1.3334|1.3305|1.3312|1.338|1.3473|1.3364|1.3321|1.3326|1.333|1.3371|1.3425|1.3499|1.3674|1.3605|1.3554|1.3651|1.3637|1.3621|1.3728|1.3938|1.3831|1.3863|1.3826|1.3676|1.3501|1.3517|1.3464|1.3369|1.3247|1.312|1.287|1.2917|1.2981|1.3006|1.2966|1.2929|1.2842|1.2885|1.2964|1.3017|1.3126|1.3002|1.2849|1.2838|1.287|1.2913|1.2951|1.2949|1.2982|1.2999|1.2966|1.2933|1.302|1.3011|1.2953|1.2944|1.2893|1.2856|1.3054|1.3146|1.3119|1.2993|1.2946|1.2927|1.2849|1.2861|1.2781|1.2729|1.2818|1.2879|1.2753|1.2748|1.281|1.2759|1.2643|1.2659|1.2789|1.2756|1.2826|1.2965|1.2922|1.3058|1.3041|1.3017|1.2972|1.2991|1.2873|1.2883|1.2874|1.2685|1.2748|1.2842|1.2811|1.2631|1.2591|1.264|1.2707|1.268|1.2809|1.2788|1.2831|1.2824|1.2749|1.2851|1.2849|1.2965|1.2926|1.2877|1.2887|1.2921|1.2974|1.2731|1.2643|1.2432|1.2437|1.235|1.2332|1.2377|1.2382|1.2282|1.2313|1.2283|1.2256|1.2184|1.2164|1.2111|1.2099|1.2053|1.2069|1.2062|1.198|1.1972|1.1959|1.2009|1.204|1.1994|1.1945|1.198|1.1955|1.1883|1.1811|1.181|1.1827|1.1881|1.1896|1.1829|1.1867|1.1835|1.1875|1.1839|1.1771|1.1822|1.1809|1.1816|1.1774|1.1723|1.1713|1.1675|1.1553|1.1557|1.1518|1.1562|1.154|1.1509|1.1432|1.1376|1.137|1.1372|1.1389|1.1446|1.1479|1.1454|1.1482|1.1437|1.1434|1.1458|1.1425|1.146|1.1543|1.1536|1.1503|1.1519|1.1492|1.1562|1.1571|1.1549|1.157|1.1724|1.1738|1.1778|1.1793|1.1792|1.188|1.1904|1.1881|1.185|1.1805|1.1834|1.1807|1.1724|1.173|1.1724|1.1701|1.1715|1.1683|1.1601|1.1603|1.1594|1.1612|1.1609|1.162|1.1627|1.1596|1.1553|1.1525|1.1564|1.1639|1.1632|1.1704|1.1744|1.1732|1.1694|1.1702|1.1678|1.1679|1.169|1.1681|1.168|1.166|1.1593|1.1592|1.1597|1.1523|1.1573|1.1635|1.1662|1.1724|1.1748|1.1703|1.1576|1.1574|1.1563|1.1643|1.1677|1.1723|1.1745|1.1734|1.1768|1.1725|1.1708|1.1732
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.3856|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.3851|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3852|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.3853|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3851|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.3852|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3855|0.385|0.385|0.385|0.385|0.3856|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.095|3.0995|3.0965|3.095|3.0995|3.0975|3.0945|3.09|3.0895|3.088|3.088|3.0875|3.084|3.0865|3.1|3.088|3.0695|3.0715|3.066|3.066|3.064|3.065|3.065|3.05|3.034|3.026|3.027|3.0205|3.0095|3.015|3.0145|3.016|3.021|3.0035|2.9985|2.991|2.9975|2.9885|2.9935|2.9915|2.993|3.005|2.9833|2.9895|3.004|2.995|2.9935|2.9815|2.975|2.9825|2.9785|2.9815|2.979|2.954|2.971|2.9775|2.9665|2.97|2.9785|2.987|2.9675|2.9625|2.9575|2.951|2.946|2.949|2.9335|2.927|2.9155|2.9155|2.9175|2.922|2.924|2.927|2.9315|2.9305|2.9345|2.937|2.9395|2.9385|2.9345|2.932|2.9315|2.9345|2.9335|2.9305|2.929|2.927|2.921|2.9175|2.921|2.918|2.913|2.91|2.9085|2.9045|2.906|2.905|2.913|2.912|2.9075|2.906|2.911|2.909|2.908|2.9085|2.9045|2.911|2.905|2.8945|2.9035|2.8965|2.9045|2.8955|2.8845|2.882|2.874|2.8685|2.865|2.8635|2.8655|2.8695|2.866|2.8575|2.8595|2.862|2.858|2.8545|2.856|2.854|2.8645|2.856|2.8465|2.8505|2.849|2.838|2.837|2.8325|2.828|2.8315|2.827|2.8255|2.8075|2.8005|2.8|2.794|2.795|2.816|2.8135|2.816|2.817|2.809|2.801|2.8025|2.7955|2.79|2.7855|2.79|2.7865|2.79|2.794|2.796|2.794|2.798|2.789|2.7885|2.7875|2.793|2.7908|2.792|2.7925|2.7785|2.7815|2.792|2.799|2.799|2.8015|2.8055|2.8115|2.8075|2.807|2.807|2.8098|2.8055|2.804|2.809|2.799|2.796|2.798|2.8005|2.7945|2.791|2.7895|2.7895|2.7895|2.7895|2.7807|2.7685|2.7724|2.79|2.7895|2.79|2.7895|2.7895|2.7905|2.7925|2.7905|2.792|2.7925|2.79|2.7895|2.7885|2.791|2.8231|2.804|2.8045|2.809|2.808|2.8085|2.81|2.81|2.8135|2.8085|2.8005|2.798|2.7885|2.7815|2.7725|2.7735|2.7875|2.78|2.8084|2.7895|2.847|2.7995|2.8035|2.814|2.8145|2.8165|2.8115|2.8108|2.8125|2.8167|2.8145|2.815|2.8155|2.8135|2.8155|2.8185|2.8185|2.8185|2.8115
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.6843|2.6843|2.6892|2.6888|2.6843|2.6965|2.7013|2.6433|2.6433|2.6895|2.643|2.7422|2.6451|2.7073|2.7281|2.6295|2.6868|2.6545|2.7073|2.6225|2.6353|2.7005|2.6154|2.6725|2.6353|2.6933|2.6154|2.6154|2.6353|2.6933|2.6086|2.6752|2.5991|2.5991|2.5991|2.5721|2.6018|2.6018|2.6018|2.6266|2.6515|2.595|2.595|2.595|2.595|2.6197|2.5721|2.6095|2.6095|2.6095|2.5655|2.5655|2.6027|2.6027|2.6027|2.6027|2.6272|2.596|2.596|2.596|2.596|2.565|2.565|2.5657|2.6134|2.5826|2.5826|2.6032|2.5982|2.5964|2.5454|2.5454|2.5454|2.5454|2.5454|2.5693|2.5637|2.5637|2.5637|2.6017|2.5627|2.6026|2.5561|2.5571|2.5561|2.5907|2.5496|2.5509|2.5509|2.5229|2.5229|2.5229|2.5464|2.5198|2.5363|2.5198|2.5442|2.5198|2.5431|2.5335|2.5271|2.5469|2.4916|2.4916|2.5144|2.5373|2.4885|2.4885|2.534|2.5111|2.4823|2.4823|2.4823|2.4823|2.4823|2.4823|2.5049|2.4761|2.4761|2.4761|2.4905|2.4905|2.4905|2.4905|2.4905|2.4905|2.4905|2.4898|2.4946|2.4996|2.4987|2.4955|2.4893|2.4639|2.4639|2.4639|2.4639|2.4863|2.4752|2.4832|2.5205|2.5167|2.4748|2.4748|2.4748|2.4748|2.4748|2.474|2.4488|2.4488|2.4488|2.4677|2.5081|2.5111|2.4459|2.4898|2.4398|2.4398|2.4398|2.4531|2.4531|2.4531|2.5015|2.4398|2.4368|2.4368|2.4368|2.4368|2.4806|2.4309|2.4442|2.4442|2.4442|2.4487|2.4309|2.4221|2.4221|2.4221|2.4221|2.4891|2.4457|2.4506|2.4497|2.428|2.5133|2.425|2.463|2.4352|2.46|2.5148|2.5148|2.4221|2.5071|2.495|2.4221|2.8352|2.8502|2.8888|2.8701|2.8638|2.9004|2.8812|2.8439|2.8766|2.8407|2.8331|2.8224|2.8421|2.8421|2.8219|2.8388|2.8256|2.8234|2.8674|2.8041|2.8612|2.8285|2.8061|2.79|2.8022|2.8273|2.8475|2.805|2.7965|2.7897|2.8254|2.8001|2.8001|2.8001|2.8147|2.7843|2.7861|2.7546|2.7847|2.8021|2.7329|2.7475|2.7773|2.777|2.7895|2.7816|2.7782|2.7782|2.7963|2.7864|2.7898|2.8056|2.8206|2.7097|2.7029|2.6944|2.643
00075|2179|/currencies/usd-php|CURRENCY:PHP|44.155|44.185|44.17|44.125|44.255|44.355|44.37|44.265|44.27|44.34|44.36|44.31|44.325|44.47|44.525|44.445|44.46|44.372|44.19|44.115|44.14|44.245|44.245|44.185|44.225|44.19|44.125|44.245|44.455|44.61|44.765|44.59|44.71|44.695|44.785|44.88|44.95|45|45.1|45.16|45.065|45.09|44.905|44.79|44.815|44.78|44.775|44.66|44.66|44.685|44.73|44.76|44.79|44.8|44.795|44.875|44.72|44.6|44.66|44.665|44.665|44.785|44.687|44.725|44.81|44.85|44.98|45.003|44.995|44.975|45.01|45.03|45.045|45.19|45.225|45.015|44.98|45.09|44.935|45.04|44.995|44.945|45.16|45.13|45.145|45.055|45.055|45.02|44.968|44.78|44.82|44.815|44.895|44.875|44.825|44.82|44.905|44.995|45.045|44.955|44.895|44.85|44.84|44.82|44.84|44.825|44.875|45.01|44.925|45.06|45.055|45.115|44.935|44.89|44.58|44.61|44.675|44.57|44.64|44.37|44.37|44.37|44.055|44.015|44.095|43.85|43.648|43.74|43.676|43.73|43.687|43.666|43.748|43.798|43.765|43.855|43.88|43.885|43.905|43.923|43.75|43.74|43.77|43.86|44.035|43.975|43.995|44.32|44.105|43.9|43.725|43.775|43.84|43.645|43.475|43.44|43.415|43.395|43.385|43.37|43.435|43.525|43.675|43.625|43.645|43.68|43.575|43.615|43.515|43.395|43.55|43.535|43.676|43.69|43.67|43.675|43.735|43.875|43.895|43.965|43.895|43.89|43.895|43.925|44.14|44.025|43.935|43.905|43.795|43.86|43.765|43.655|43.715|43.92|43.96|43.925|43.945|43.925|44.035|44.015|43.85|43.755|43.685|43.79|43.85|43.825|43.705|43.85|43.825|43.77|43.87|43.795|43.91|44.3|44.355|44.42|44.475|44.6|44.515|44.63|44.505|44.611|44.805|44.813|44.815|44.57|44.505|44.325|44.445|44.575|44.59|44.6|44.513|44.547|44.635|44.97|44.96|45.09|45.095|44.95|44.83|44.89|45.065|45.06|45.095|45.175|45.336|45.365|45.3|44.95|44.845|44.76
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|102|101.98|101.95|102|102.05|101.93|101.8|101.87|101.76|101.67|101.6|101.54|101.55|101.47|101.55|101.45|101.28|101.29|101.1|101.25|101.4|101.57|101.34|101.2|101.05|101.075|101.25|101|100.85|100.82|100.89|100.85|100.95|100.91|100.76|100.65|100.83|100.88|100.86|100.975|101.05|100.97|100.95|100.95|101.05|101.1|101.25|100.85|100.5|100.69|100.7|100.74|100.7|100.55|100.8|100.71|100.43|100.95|101.05|101.16|101.35|101.5|101.6|101.77|101.8|101.88|102.17|101.97|101.8|101.84|101.9|101.75|101.72|101.7|101.8|101.85|102.28|101.82|101.79|101.86|101.8|102.7|102.55|102.9|103.04|102.75|102.8|103|103.22|103.35|103.1|103.17|103.1|103.05|103.04|103.01|103.13|102.95|102.99|103.07|103.01|102.9|102.87|102.9|102.5|102.5|102.6|102.63|102.65|102.74|102.7|102.8|102.87|102.83|102.83|102.8|102.86|102.9|102.82|102.78|102.9|103.05|102.65|102.45|102.15|102.25|102.08|102.25|102.35|102.55|102.45|102.4|102.05|102.3|101.95|102.75|101.1|101.3|101.25|101.25|100.45|99.95|100|99.65|99.99|99.25|99.25|98.87|98.85|98.95|98.93|98.85|98.78|98.8|98.8|98.83|98.9|98.85|98.8|98.83|98.88|98.95|98.95|98.78|98.87|98.89|98.87|98.7|98.8|98.94|98.92|98.94|98.775|98.7|98.78|98.68|98.83|98.87|98.92|98.85|98.75|98.8|98.45|98.44|98.45|98.68|98.7|98.45|98.6|98.65|98.68|98.7|98.65|98.65|98.64|98.73|98.75|98.8|98.8|98.86|98.88|98.9|98.93|98.92|98.92|98.9|98.68|98.72|98.77|98.76|98.96|98.8|98.68|98.7|98.62|98.93|98.95|98.88|98.65|98.8|98.55|98.17|98.12|98.11|98.1|98.15|97.75|97.6|96.78|96.65|96.26|96.42|97.25|97.88|98.12|98.24|98.27|98.2|98.25|98.3|98.35|98.52|98.1|98|98|97.97|98.08|98.28|98.2|98.98|99.25|99.4
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.735|3.7224|3.7155|3.7106|3.6726|3.6992|3.6993|3.7088|3.6803|3.6993|3.6957|3.6988|3.6772|3.7238|3.7464|3.7307|3.7173|3.6852|3.6855|3.6829|3.7035|3.7054|3.73|3.7732|3.7691|3.7584|3.7908|3.8006|3.7641|3.7569|3.7555|3.7477|3.7658|3.7337|3.662|3.6525|3.6303|3.6388|3.656|3.6498|3.6349|3.6212|3.5893|3.548|3.5583|3.5518|3.6009|3.6159|3.5623|3.5699|3.5364|3.4912|3.4929|3.4692|3.435|3.3822|3.3707|3.3748|3.3758|3.3668|3.3881|3.4009|3.3947|3.3835|3.3796|3.3691|3.371|3.3722|3.3571|3.3571|3.3815|3.4044|3.3989|3.3731|3.3712|3.3944|3.3946|3.4113|3.4021|3.3986|3.409|3.399|3.4239|3.4156|3.4012|3.3859|3.3923|3.3755|3.3668|3.3527|3.3348|3.3384|3.3533|3.363|3.3503|3.3222|3.3199|3.3246|3.3296|3.3306|3.3286|3.3167|3.3257|3.2997|3.3176|3.3273|3.3511|3.3545|3.3128|3.3234|3.3249|3.3063|3.3007|3.2898|3.2691|3.261|3.2631|3.2643|3.266|3.2571|3.25|3.2546|3.2577|3.2551|3.2623|3.2658|3.2458|3.246|3.2469|3.211|3.2164|3.2111|3.2162|3.2098|3.1874|3.1874|3.1766|3.17|3.1661|3.1641|3.1439|3.1421|3.144|3.1385|3.1468|3.158|3.1409|3.1598|3.1574|3.161|3.1337|3.1182|3.1317|3.1236|3.1125|3.0975|3.0896|3.088|3.0811|3.0775|3.0803|3.0716|3.0749|3.0746|3.0585|3.0522|3.0482|3.0489|3.048|3.0367|3.0505|3.0561|3.0548|3.049|3.0448|3.0441|3.0509|3.0523|3.0596|3.0576|3.0641|3.0717|3.0741|3.0501|3.0629|3.0637|3.0703|3.0507|3.0404|3.0465|3.037|3.023|3.027|3.0471|3.0559|3.0505|3.0482|3.0471|3.058|3.0605|3.057|3.057|3.0578|3.0586|3.066|3.0633|3.0577|3.0632|3.0641|3.0574|3.0549|3.0426|3.0435|3.0217|3.0208|3.0344|3.0345|3.0437|3.0332|3.0481|3.0418|3.0454|3.0453|3.0395|3.0386|3.0386|3.0333|3.033|3.0349|3.039|3.0398|3.0307|3.0187|3.0134|3.0277|3.0377|3.0465|3.0435|3.0407|3.0332|3.0314|3.0389|3.041|3.042|3.0379|3.0471|3.05|3.053|3.0637|3.0483|3.0453|3.051
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|4697.6001|4710.5098|4735.4502|4736.4102|4738.3398|4749.9302|4759.0498|4759.7002|4754.7798|4749.9702|4758.1802|4758.8799|4764.3701|4759.98|4755.25|4769.1802|4773.5498|4770.6499|4795.1401|4792.6299|4821.2798|4822.0298|4823.27|4826.52|4805.7998|4810.9902|4818.0698|4820.8999|4806.79|4768.0898|4743.48|4736.8398|4737.75|4741.7402|4729.04|4718.23|4720.9399|4720.6099|4728.5098|4735.5898|4737.3198|4718.6001|4657.6099|4635.73|4635.73|4636.8301|4626.7998|4620.3799|4623.8501|4624.3999|4621.96|4629.5601|4675.96|4646.23|4641.8398|4626.2798|4626.9302|4625.1899|4622.5898|4632.3101|4641.9702|4635.2402|4653.4399|4655.8799|4652.6699|4629.98|4630.5|4638.3101|4643.1602|4643.5098|4652.77|4656.6602|4657.5898|4655.3799|4645.0898|4668.4199|4672.3599|4678.3398|4652.7798|4631.3198|4633.2002|4639.4102|4643.4502|4629.9302|4630.6099|4631.79|4626.96|4623.23|4628.8999|4621.0498|4639.6099|4643.4502|4624.1401|4614.2202|4608.1401|4570|4586.2598|4599.9502|4605.7998|4597.3101|4573.27|4565.6899|4560.21|4536.9502|4508.3301|4501.52|4511.77|4531.5498|4557.3501|4556.8101|4499.23|4481.29|4484.2202|4482.1001|4445.6802|4406.6899|4386.9502|4339.79|4312.8198|4302.23|4319.6899|4325.9702|4323.9502|4296.0898|4313.4302|4301.1899|4301.6201|4282.1699|4266.1899|4268.1099|4253.98|4265.8101|4270.8701|4275.71|4276.73|4280.75|4288.6602|4293.96|4266.1001|4257.73|4263.3301|4270.0498|4270.3999|4276.8901|4276.5298|4272.02|4283.5298|4302.0801|4281.27|4271.8799|4241.5298|4275.8198|4298.6099|4300.2002|4301.5498|4274.5098|4356.9102|4360.1299|4328.6401|4298.3599|4279.8501|4239.3599|4227.6001|4223.52|4197.48|4220.8599|4217.1201|4225.0698|4225.4302|4238.3101|4259.8999|4277.3799|4330.2402|4364.7798|4370.6602|4387.5898|4392.9399|4391.27|4392.9902|4397.9302|4398.3999|4396.1099|4394.4302|4398.1899|4411.3501|4413.0498|4412.9199|4413.7598|4411.4199|4411.2402|4415.77|4463.2598|4466.1401|4421.3198|4461.2402|4464.9702|4468.2002|4476.4502|4499.6201|4435.5498|4492.0801|4425.2202|4419.75|4460.9902|4459.8398|4460.1499|4485.5|4483.8901|4439.5|4439.5|4483.77|4483.8599|4466.2998|4466.7402|4469.02|4492.25|4499.8198|4477.5601|4443.5|4498.54|4491.8198|4488.2998|4465.8101|4490.54|4491.1201|4470.25|4466.3501|4446|4446|4467.8701|4469.3398|4501.1499|4505.46|4484.75|4485.8599|4508.5801|4517.8501|4519.2202|4490.5|4515.98|4493.04|4507.79|4507.2202|4482.5898|4434.8901|4437.5498|4436.1201|4424.1899|4416.7598|4412.3901|4417.02|4418.6401
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6416|3.6414|3.6418|3.6414|3.6422|3.6422|3.6422|3.6418|3.6414|3.6416|3.6416|3.6422|3.6418|3.6422|3.6422|3.6432|3.6422|3.6425|3.6422|3.6432|3.6422|3.6422|3.6418|3.6422|3.6422|3.6422|3.6421|3.6425|3.6423|3.6418|3.6417|3.6418|3.6415|3.6417|3.6415|3.6414|3.6414|3.6412|3.6414|3.6422|3.6416|3.6423|3.6425|3.6419|3.6422|3.6426|3.6422|3.6418|3.6423|3.6423|3.6422|3.6422|3.6425|3.6425|3.6421|3.6421|3.6415|3.6418|3.6422|3.6422|3.6422|3.6422|3.6425|3.6422|3.6423|3.6422|3.6425|3.6412|3.6425|3.6424|3.6423|3.6424|3.6417|3.6417|3.6422|3.6422|3.6422|3.6425|3.6422|3.6422|3.6421|3.6421|3.6417|3.6421|3.6422|3.6417|3.6422|3.6416|3.6422|3.6422|3.6421|3.6421|3.6422|3.6422|3.6416|3.6417|3.6422|3.6425|3.6421|3.6425|3.6421|3.6422|3.6418|3.6421|3.6421|3.6421|3.6421|3.6421|3.6422|3.6422|3.6425|3.6421|3.6414|3.6421|3.6419|3.6419|3.6417|3.6416|3.6422|3.6416|3.6417|3.6417|3.6415|3.6417|3.6416|3.6416|3.6415|3.6414|3.6416|3.6416|3.6415|3.6415|3.6414|3.6415|3.6414|3.6415|3.6416|3.6416|3.6418|3.6414|3.6415|3.6415|3.6415|3.6418|3.6414|3.6414|3.6414|3.6414|3.6415|3.6414|3.6417|3.6414|3.6411|3.6415|3.6415|3.6411|3.6411|3.6408|3.6415|3.6415|3.6415|3.641|3.6407|3.6415|3.6412|3.6408|3.641|3.6407|3.641|3.6415|3.6415|3.6415|3.6406|3.6412|3.6415|3.6415|3.6415|3.6411|3.6415|3.6416|3.6416|3.6416|3.6407|3.6414|3.6415|3.641|3.6414|3.6407|3.6416|3.6415|3.641|3.6415|3.6406|3.6415|3.6416|3.6416|3.6413|3.641|3.641|3.6418|3.6415|3.6415|3.6409|3.6418|3.6415|3.6414|3.6415|3.6411|3.6417|3.6414|3.6415|3.6415|3.6409|3.6414|3.6414|3.6415|3.6414|3.6407|3.641|3.641|3.6415|3.6424|3.641|3.6416|3.6416|3.6416|3.6428|3.6419|3.6419|3.6419|3.6419|3.6419|3.6417|3.6416|3.6416|3.6416|3.6416|3.6416|3.6416|3.6416|3.6417|3.6417|3.6417|3.6417|3.6417|3.6417|3.642|3.6414|3.6418|3.6416|3.6417|3.6418
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.9965|3.9805|3.9745|3.9623|3.9233|3.94|3.9425|3.9545|3.9162|3.9289|3.9268|3.9284|3.9044|3.9388|3.9478|3.9374|3.936|3.9069|3.8993|3.8952|3.896|3.9325|3.938|3.957|3.9525|3.9891|4.0107|4.0423|3.9735|3.9104|3.9114|3.9023|3.9324|3.893|3.8361|3.8222|3.8074|3.817|3.8197|3.8114|3.7864|3.7851|3.7363|3.7081|3.7069|3.6946|3.685|3.6574|3.6652|3.6887|3.6868|3.6613|3.6615|3.6484|3.6342|3.6058|3.6201|3.6101|3.6018|3.5959|3.6162|3.6286|3.6164|3.6039|3.6006|3.5789|3.5676|3.5665|3.5471|3.5577|3.577|3.5895|3.5892|3.5545|3.5498|3.5659|3.565|3.5718|3.5676|3.5696|3.5734|3.5657|3.5877|3.5811|3.5486|3.5392|3.5419|3.5381|3.5245|3.5038|3.4904|3.4946|3.5003|3.5094|3.505|3.4752|3.4704|3.467|3.4867|3.4959|3.4942|3.4837|3.4954|3.4798|3.4924|3.5054|3.5299|3.5332|3.4973|3.5105|3.509|3.4857|3.4853|3.467|3.4478|3.4323|3.4366|3.4339|3.4464|3.4384|3.4188|3.4264|3.428|3.4305|3.4336|3.44|3.4312|3.408|3.4083|3.3639|3.3697|3.3565|3.3556|3.3491|3.3476|3.3453|3.343|3.3372|3.3421|3.3392|3.3327|3.3232|3.3232|3.3267|3.3261|3.3322|3.3207|3.3321|3.3346|3.3386|3.3239|3.3086|3.3175|3.3125|3.2954|3.2869|3.2759|3.2786|3.2892|3.3014|3.3018|3.2956|3.2986|3.2886|3.2876|3.2616|3.2502|3.2548|3.2435|3.2301|3.2321|3.2333|3.2325|3.2294|3.2173|3.2095|3.2199|3.2261|3.2316|3.2315|3.2393|3.2412|3.2421|3.243|3.255|3.2544|3.2553|3.2516|3.2511|3.2521|3.2456|3.2168|3.2283|3.2559|3.2439|3.2352|3.2382|3.2402|3.2384|3.2395|3.2344|3.2468|3.2464|3.242|3.2479|3.2419|3.2416|3.241|3.2514|3.243|3.238|3.2237|3.2268|3.2075|3.1909|3.2036|3.2036|3.2113|3.2039|3.2317|3.2261|3.2231|3.2241|3.2374|3.2378|3.2393|3.2383|3.2333|3.2357|3.241|3.241|3.236|3.2214|3.2252|3.2375|3.2512|3.2599|3.2659|3.2668|3.2483|3.2417|3.2487|3.2578|3.2616|3.2475|3.2523|3.2589|3.2622|3.2704|3.2532|3.2473|3.2536
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|108.525|107.975|107.65|107.75|106.49|106.58|106.56|106.96|106.69|107.265|106.86|106.85|106.73|107.975|108.425|108.31|108.635|107.77|107.86|107.73|108.4|109.335|109.38|109.825|109.635|110.08|110.295|110.55|108.4|106.09|106.065|105.715|106.555|106.115|104.535|104.615|104.245|104.565|104.455|103.48|103.11|102.515|100.33|100.33|100.36|99.9|99.84|99.17|99.73|100.505|100.485|99.49|99.565|100.105|99.735|98.455|98.575|98.62|98.79|98.855|99.175|99.635|99.18|98.605|98.45|97.83|97.165|97.04|96.88|96.83|97.265|97.36|97.18|96.02|96.385|96.81|96.865|96.91|97.075|97.165|96.855|96.76|96.84|96.76|95.9|95.535|95.6|95.415|94.94|94.49|94.18|94.39|94.76|94.765|94.46|93.99|93.91|93.78|94|94.54|94.56|94.615|94.74|94.26|94.73|94.97|95.21|95.37|94.35|94.49|94.65|93.86|93.81|93.48|92.87|92.33|92.47|92.34|92.605|92.44|92.17|92.29|92.22|92.3|92.33|92.46|92.34|92.065|91.675|90.235|90.21|89.97|89.85|89.7|89.59|89.585|89.355|89|88.75|88.67|88.39|88|87.92|87.96|88.04|88.12|87.91|87.68|87.81|87.68|87.5|87.165|87.45|87.46|87.46|87.26|86.91|86.81|86.84|87.23|86.83|86.3|86.235|85.99|86.125|85.955|85.605|85.555|85.375|85.405|85.54|85.655|85.73|85.4|84.99|84.71|84.9|85.16|85.17|85.04|85.14|85.13|85.225|84.95|85.375|85.3|85.47|85.44|85.5|85.44|85.405|85.165|84.92|85.67|85.09|85.12|85.13|85.145|85.16|85.12|85|85|85.1|84.8|84.8|84.68|84.44|84.45|84.68|84.435|84.55|84.185|84.35|83.81|83.33|83.4|83.36|83.795|83.475|83.97|83.82|83.825|83.84|83.92|83.72|83.84|83.8|83.605|83.64|83.63|83.77|83.68|83.35|83.435|83.9|84.08|84.44|84.62|84.35|83.99|83.86|84.055|84.19|84.16|83.99|84.15|84.06|84.1|84.265|83.79|83.48|83.625
00082|2186|/currencies/usd-rub|CURRENCY:RUB|62.6193|62.7256|62.0829|61.3674|62.8549|63.8636|64.6|62.2757|62.5444|62.7077|63.3435|63.5872|65.5588|67.4265|66.8344|66.95|66.9112|67.5707|68.9615|68.5546|68.3189|70.4525|71.7575|69.4098|68.0345|68.5074|69.2935|64.7014|65.584|66.0561|65.6913|65.3547|65.4875|66.0445|66.6605|66.4499|63.4476|62.111|63.0892|64.145|64.0949|61.149|61.24|58.048|60.561|59.2995|58.9545|54.6793|53.65|55.2295|56.2707|58.6014|62.899|63.7981|72.446|80|64.4455|58.526|56.6495|54.87|54.3484|53.9015|54.3528|54.5|54.8436|54.3982|53.8055|50.4085|48.655|47.3808|46.263|45.7308|46.152|46.861|47.1041|47.1983|47.4659|47.8082|46.8|46.4937|46.95|46.65|48.5906|46.8675|44.9987|43.805|43.608|43.1194|43.6382|42.9025|42.5915|42.298|42.0021|41.7905|41.3301|41.0843|41.0795|41.1421|41.1393|41.0405|40.871|40.4934|40.4598|40.13|40.1443|39.9775|40.0487|39.945|39.66|39.7188|39.7205|39.5862|39.1452|38.5354|38.5967|38.7442|38.6979|38.5396|38.5731|38.7223|38.84|38.3685|37.9602|37.6131|37.4261|37.1776|37.1479|37.0735|37.0815|37.4305|37.4878|37.5068|37.0825|36.8902|36.1866|36.1724|36.2116|36.3563|36.3694|36.326|36.21|36.1783|36.237|36.0862|36.2855|36.1655|36.2593|36.5395|36.4055|36.2815|35.9655|35.8454|35.835|35.6848|35.9046|35.7425|35.5543|35.1389|35.1464|34.9005|35.2003|35.2174|35.249|35.0197|34.4422|34.4019|34.3591|34.202|34.1664|34.2355|34.5151|34.6224|34.506|34.411|34.383|34.367|34.066|33.762|33.81|33.958|34.133|34.457|34.537|34.455|34.871|34.874|34.682|34.491|34.422|34.449|34.41|34.489|34.763|35.023|35.252|35.102|35.12|34.937|34.712|34.593|34.468|34.213|34.368|34.38|34.585|34.707|34.84|34.848|34.862|34.855|35.025|35.298|35.342|35.168|35.545|35.718|35.898|35.907|35.668|35.768|35.862|36.105|36.085|35.81|35.739|35.773|35.745|35.635|36.041|36.308|36.353|36.039|35.753|35.61|35.844|35.787|35.769|35.611|35.616|35.507|35.172|35.755|35.807|35.659|35.581|36.128|36.303|36.524|36.461|36.269|36.617|36.732
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|689|689|689|689|689|689|688|689|688|688|688|688|683|690.5|691|690.5|691|689|690|690.5|690.5|690.5|688|689|688|689|689|689|689|695.5|684|688|688|690|688|688|688|688|688|690|688|689|689|689|689|689.5|689|688|688|688|688|688|689|689|689|693|689|689|689|689|689|689|689|689|695|689|689|689|689|689|689|688|688|688|689|690|690.5|688|689.5|688|690.5|690.5|689|690.5|690.5|690.5|690.5|689|690.5|690.5|690.5|690.5|688|690.5|689.5|690.5|690.5|688|689.5|690.5|688|689.5|689.5|688|688|688|688|688|688|688|688|688|684|692.5|692|688|688|690.5|688|688|684|691|679|688|688|690|682|688|688|687.5|689|690.5|690|690.5|688.5|690.5|691.5|690|690.5|690.5|690|690.5|684|690.5|690.5|688|688|690.5|690.5|691|691.5|691.5|689|690|688|690.5|690.5|690.5|690.5|690.5|683|680.5|680|680.5|680.5|680.5|679|679|679|679|678|678|680.5|681|678|678|680.5|678|678|678|678|678|680|678|679|678|681|678|681|678|678|678|680.5|679.5|679.5|679.5|680.5|680|679|679|680.5|680.5|679|679|682.5|678|680.5|676|681|680.5|680.5|680|682.5|679.5|680.5|681|681|680.5|680.5|680.5|681|681|678|679.325|691.055|672|691.055|679|680.5|681|681|681|680.5|681.5|681|680.5|680.5|681|682.175|679|675.31|679.04|681.785|678|680.5|680.5|680.5|678.5|682.5|679|680.5|679
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7516|3.7516|3.7506|3.7507|3.7518|3.7517|3.7524|3.7516|3.7517|3.7522|3.7522|3.7523|3.7523|3.7523|3.7523|3.7525|3.7532|3.753|3.7537|3.754|3.7578|3.76|3.7602|3.7607|3.7605|3.7597|3.7596|3.7605|3.7575|3.7571|3.7557|3.7554|3.7546|3.7538|3.7535|3.7542|3.7548|3.755|3.7551|3.7544|3.7539|3.7541|3.7548|3.7525|3.7534|3.7534|3.7552|3.7527|3.753|3.7531|3.7537|3.7542|3.7542|3.7541|3.7541|3.7534|3.7533|3.7533|3.7534|3.7525|3.753|3.7535|3.7535|3.7536|3.7537|3.7539|3.7534|3.753|3.7527|3.7526|3.7521|3.7521|3.752|3.752|3.7521|3.7521|3.7521|3.7523|3.7522|3.7521|3.7523|3.7522|3.7519|3.752|3.7526|3.7526|3.7518|3.7519|3.7517|3.7518|3.7521|3.752|3.752|3.7522|3.7534|3.7521|3.7519|3.7515|3.7514|3.7515|3.7513|3.7511|3.751|3.751|3.7515|3.7517|3.7517|3.7518|3.7518|3.752|3.7518|3.751|3.7512|3.751|3.7509|3.7508|3.7507|3.7508|3.7508|3.7506|3.751|3.7508|3.7508|3.7508|3.7507|3.7507|3.7506|3.7504|3.7506|3.7506|3.7506|3.7504|3.7504|3.7504|3.7504|3.7506|3.7504|3.7506|3.7506|3.7504|3.7504|3.7506|3.7508|3.7506|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7506|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7505|3.7505|3.7504|3.7506|3.7504|3.7506|3.7504|3.7506|3.7506|3.7506|3.7508|3.7509|3.7508|3.7509|3.7508|3.751|3.7508|3.7508|3.7507|3.7506|3.7506|3.7507|3.7506|3.7506|3.7507|3.7507|3.7506|3.7508|3.7508|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7508|3.7506|3.7506|3.7506|3.7507|3.7507|3.7506|3.7504|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7505|3.7505|3.7505|3.7505|3.7506|3.7505|3.7505|3.7506|3.7506|3.7505
00085|2189|/currencies/usd-scr|CURRENCY:SCR|14.04|14.04|14.08|14.02|13.97|14.025|14.04|14.04|14.039|13.99|14.0518|14.0521|14.0556|14.0614|14.1|14.21|14.065|14.1565|14.22|14.17|14.165|14.1839|14.02|14.165|14.1881|14.15|14.155|14.24|14.23|14.15|14.1726|14.1726|14.1713|14.221|14.1712|14.1711|14.18|14.18|14.175|14.0005|14.2794|13.8969|14.2|13.23|14.1761|14.2186|14.21|14.2325|14.18|14.2326|14.21|14.215|14.232|14.231|14.215|14.212|14.2328|14.2|14.2308|14.2325|14.2333|14.21|14.2325|14.2304|14.35|14.2311|14.1817|14.2329|14.1735|14.2276|14.2266|14.2863|14.2835|14.3332|14.235|14.2134|14.1659|14.219|14.1863|14.185|14.1567|14.19|14.29|14.29|14.2848|14.2843|14.2789|14.3264|14.32|14.1089|14.0978|14.0785|14.07|14.07|14.06|13.98|13.95|13.905|13.9811|13.719|13.8998|13.5678|13.6794|13.6017|13.5954|13.4437|13.5741|13.554|13.5614|13.5612|13.5006|13.48|13.4453|13.395|13.1912|13.1606|13.1967|13.1751|13.135|13.145|13.1422|13.14|13.1298|13.1224|13.153|13.3191|13.0999|13.0523|12.998|12.997|13.0065|12.9885|12.9863|12.986|12.9855|12.9828|12.9751|13.1456|13.0824|12.9343|12.6812|12.6376|12.4|12.5466|12.4965|12.4123|12.31|12.4251|12.5317|12.31|12.4809|12.4327|12.356|12.4612|12.4877|12.4355|12.31|12.3953|12.406|12.3997|12.3709|12.4337|12.3796|12.3712|12.3701|12.3252|12.31|12.3902|12.4373|12.4002|12.4101|12.3592|12.2733|12.37|12.4196|12.4016|12.35|12.4454|12.4775|12.5217|12.4228|12.3951|12.3929|12.3|12.37|12.36|12.45|12.3238|12.3656|12.45|12.3769|12.5608|12.5731|12.27|12.4411|12.5614|12.6661|12.4724|13.5308|12.9|13.5308|12.1916|12.5013|13.4445|13.467|13.467|13.328|13.2312|13.1825|13.172|13.2126|13.1027|13.1228|12.7152|13.0863|12.5315|13.0041|12.9629|12.3267|12.8745|12.9071|12.7671|12.5035|12.9899|12.4865|12.898|12.7643|12.7575|12.8893|12.4846|12.7493|12.7805|12.4744|12.6037|12.885|12.7192|12.6947|12.5554|12.507|12.6467|12.4169|12.7257|12.7498|12.5631|12.3718|12.357|12.3842|12.3063|12.26|12.291|12.268|12.3
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|5.985|5.985|5.98|5.985|5.985|5.975|5.975|5.975|5.975|5.975|5.975|5.97|5.975|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.975|5.975|5.975|5.975|5.985|5.985|5.985|5.985|5.99|5.985|5.98|5.975|5.985|5.985|5.985|5.98|5.983|5.983|5.983|5.99|5.999|5.9815|5.973|5.71|5.71|5.705|5.71|5.7|5.705|5.71|5.71|5.705|5.69|5.7|5.7|5.705|5.7|5.705|5.7|5.7|5.7|5.7|5.705|5.71|5.705|5.7|5.7|5.7|5.695|5.705|5.705|5.7|5.7|5.705|5.7|5.695|5.695|5.695|5.695|5.71|5.695|5.705|5.705|5.705|5.7|5.7|5.7|5.7|5.7|5.695|5.695|5.695|5.705|5.7|5.705|5.7|5.7|5.7|5.7|5.695|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.695|5.71|5.7|5.695|5.7|5.71|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.705|5.71|5.7|5.705|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.695|5.7|5.695|5.7|5.71|5.7|5.705|5.705|5.7|5.71|5.705|5.7|5.7|5.7|5.71|5.7|5.695|5.705|5.695|5.7|5.7|5.705|5.695|5.7|5.71|5.71|5.695|5.7|5.7|5.71|5.705|5.705|5.705|5.7|5.705|5.7|5.7|5.695|5.695|5.695|5.7|5.705|5.7|5.695|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.705|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.695|5.695|5.695|5.695|5.695|5.695|5.695|5.695|5.695|5.695|5.695|5.71|5.695|5.69|5.69|5.69|5.69|5.695|5.69|5.695|5.69|5.695|5.695|5.695|5.685|5.69|5.695|5.69|5.69|5.695|5.695|5.695|5.69|5.695|5.69|5.695|5.69|5.695|5.69|5.69
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.3451|8.3749|8.4098|8.4093|8.4135|8.4425|8.476|8.4514|8.432|8.4342|8.4385|8.4338|8.4476|8.5527|8.4299|8.3827|8.4222|8.4098|8.3142|8.3086|8.3245|8.3234|8.2926|8.3086|8.3095|8.3239|8.387|8.3712|8.2597|8.2091|8.1928|8.1443|8.175|8.2117|8.1026|8.0915|8.1064|8.0635|8.0595|7.9935|7.944|7.9866|7.9243|7.8093|7.8457|7.8651|7.8913|7.862|7.8163|7.8263|7.8171|7.8152|7.7573|7.7168|7.6888|7.7476|7.6552|7.5707|7.5634|7.5466|7.5583|7.6058|7.5762|7.5493|7.5489|7.5275|7.4851|7.4691|7.4573|7.4427|7.4821|7.4794|7.4854|7.4176|7.4034|7.441|7.4397|7.4634|7.4428|7.4356|7.4447|7.4401|7.4546|7.4423|7.4249|7.4312|7.4286|7.4247|7.4062|7.3739|7.3831|7.306|7.2772|7.2942|7.2795|7.2397|7.2203|7.1972|7.2547|7.287|7.2611|7.2424|7.2527|7.2268|7.2362|7.208|7.2843|7.2997|7.2256|7.2372|7.2781|7.2804|7.2728|7.2299|7.1929|7.1574|7.1653|7.1669|7.1807|7.1724|7.1397|7.1583|7.1461|7.1357|7.1238|7.1325|7.1183|7.1015|7.0761|7.0263|7.0274|7.0253|6.9966|6.9855|6.9634|6.9595|6.9454|6.9245|6.9219|6.9171|6.876|6.862|6.8695|6.8871|6.8871|6.8904|6.8979|6.9264|6.9171|6.9323|6.8995|6.8984|6.9026|6.9075|6.9047|6.8565|6.8394|6.8324|6.854|6.8573|6.8629|6.8592|6.8464|6.8372|6.8441|6.8234|6.8015|6.7972|6.7986|6.8367|6.845|6.8591|6.866|6.8749|6.7202|6.7134|6.7418|6.7674|6.7665|6.7466|6.736|6.73|6.7535|6.7042|6.6727|6.655|6.6678|6.6938|6.7074|6.705|6.7034|6.6916|6.6636|6.694|6.6965|6.7008|6.7|6.6945|6.6552|6.6505|6.6353|6.6524|6.6515|6.5972|6.5974|6.613|6.6042|6.5863|6.5814|6.5672|6.577|6.578|6.5781|6.5305|6.5111|6.5549|6.5543|6.5512|6.5117|6.5781|6.5737|6.592|6.5939|6.581|6.5915|6.616|6.6257|6.6066|6.608|6.6024|6.5894|6.5773|6.546|6.5405|6.5262|6.532|6.5576|6.5603|6.5481|6.49|6.4762|6.5142|6.5055|6.49|6.4675|6.4384|6.444|6.4391|6.4396|6.4108|6.3793|6.405
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3663|1.3666|1.3634|1.3592|1.3582|1.362|1.3634|1.3622|1.3596|1.3612|1.3581|1.3577|1.3582|1.3642|1.3632|1.3576|1.3558|1.355|1.3498|1.3495|1.3543|1.3557|1.3557|1.3555|1.3574|1.3452|1.3487|1.3467|1.3409|1.3401|1.3414|1.334|1.3297|1.3355|1.3373|1.3371|1.3372|1.34|1.3401|1.3423|1.3372|1.338|1.3316|1.3255|1.3259|1.3262|1.3253|1.3256|1.324|1.3261|1.326|1.3207|1.3183|1.3169|1.3118|1.3133|1.3141|1.3142|1.3161|1.3183|1.323|1.3248|1.3239|1.3158|1.3134|1.3123|1.3103|1.3046|1.3005|1.3033|1.3044|1.305|1.3019|1.31|1.307|1.2993|1.2994|1.3018|1.2935|1.2935|1.2962|1.2919|1.2975|1.2965|1.2977|1.2915|1.2922|1.2878|1.281|1.2782|1.2751|1.2765|1.2775|1.2773|1.2734|1.2724|1.2755|1.2759|1.2766|1.2792|1.2778|1.2766|1.2772|1.2749|1.2807|1.2795|1.2822|1.2828|1.2739|1.278|1.2772|1.2773|1.2756|1.2712|1.2699|1.2707|1.2707|1.2694|1.2701|1.2682|1.2648|1.2671|1.2663|1.2653|1.2671|1.265|1.2593|1.2571|1.2562|1.2555|1.2547|1.2501|1.2497|1.2504|1.2496|1.2513|1.2518|1.2497|1.2527|1.2519|1.2474|1.2457|1.2465|1.2496|1.2511|1.2513|1.2515|1.2551|1.2525|1.2514|1.2493|1.2474|1.2496|1.2482|1.2463|1.2431|1.2425|1.2421|1.2412|1.2402|1.2415|1.2419|1.2442|1.2438|1.2446|1.2443|1.242|1.243|1.2434|1.2437|1.2468|1.2475|1.2479|1.2495|1.2477|1.2477|1.2498|1.2501|1.2508|1.2516|1.2496|1.25|1.251|1.2503|1.2543|1.2544|1.2513|1.251|1.2504|1.2511|1.2513|1.2518|1.2534|1.2579|1.2587|1.2573|1.2569|1.2556|1.2561|1.2566|1.2568|1.2537|1.2538|1.2533|1.2539|1.2536|1.2515|1.2541|1.2537|1.2527|1.2538|1.251|1.2493|1.2506|1.2496|1.2511|1.2519|1.2569|1.2541|1.2569|1.258|1.2572|1.2595|1.2593|1.2584|1.2569|1.2535|1.2535|1.253|1.2542|1.2546|1.2539|1.2513|1.2501|1.2526|1.2603|1.2618|1.2649|1.2641|1.2628|1.2606|1.2619|1.2643|1.2673|1.2694|1.2718|1.2749|1.2779|1.2793|1.2746|1.2666|1.2672
00089|2200|/currencies/usd-syp|CURRENCY:SYP|204.01|204.01|203.9|204.01|204.01|203.1|203.19|203.05|203.07|203.05|203.07|202.4|202.5|202.51|202.01|199.45|201.01|199.6|199.55|199.02|198.02|195.03|189.25|189.4|189.44|189.19|189.19|182.85|185.7|185.71|183|183.05|183.15|183.2|182.73|182.23|181.64|180.95|181|181.1|181.39|181.14|179.5|179.5|180.65|180.6|179.7|178.35|178.35|178.4|178.91|178.59|177.5|177.6|175.85|176|176.85|176.2|176.58|176.58|176.58|174|174.06|174.2|174.25|174.3|174.38|170.55|170.55|172.87|170.65|170.7|170.8|170.88|170.88|170.73|169.71|168.85|169.56|169.06|168.96|168.25|167.25|167.28|166.94|164.85|164.95|165|165.13|164.21|164.17|164.17|164.15|164.17|163.63|163.06|163.06|162.7|162.8|162.92|162.3|162.3|161.5|161.55|161.55|161.65|161.65|161.75|161.85|161.93|160.1|160.2|160.3|160.37|159.31|159.27|159.14|157.6|158.8|157.66|157.66|157.48|156.8|156.85|156.65|156.66|154.25|154.3|154.45|154.45|154.35|154.28|153.65|153.71|153.71|153.48|153.48|153.15|153.24|152.55|151.95|151.45|151.4|151.42|151.37|151.27|150.94|149.25|149.3|149.35|149.4|149.45|149.55|149.6|149.75|149.7|149.75|149.75|149.81|149.81|149.81|149.81|149.8|149.89|149.89|149.89|149.8|149.8|149.89|149.89|149.89|149.89|149.85|149.89|149.89|149.8|149.85|149.75|149.79|149.65|149.73|149.57|149.2|149.3|149.57|149.43|149.43|149.4|149.43|149.43|149.43|149.43|149.35|149.43|149.43|149.3|149.3|149.4|149.43|149.43|149.43|149.43|149.4|149.43|149.43|149.43|149.43|149.4|149.43|148.2|149.11|149.11|148.45|148.55|148.4|148.45|148.45|148.3|148.35|148.45|148.15|148.25|148.15|148.18|148.25|148.25|148.03|147.85|148|148.03|148.03|148.03|147.25|147.28|147.18|147.22|144.6|144.65|144.68|145.98|145.92|145.92|145|145.08|145.17|144.94|144.9|144.6|144.7|144.8|144.73|144.1
00090|2201|/currencies/usd-szl|CURRENCY:SZL|11.8288|11.7955|11.6955|11.5546|11.5375|11.6809|11.7604|11.6892|11.7021|11.7425|11.7015|11.6725|11.7925|11.8746|11.9058|11.7297|11.6247|11.5495|11.493|11.5013|11.5532|11.635|11.6843|11.6685|11.5985|11.6258|11.5067|11.4825|11.5699|11.6159|11.6865|11.6749|11.6111|11.5685|11.6326|11.5468|11.5553|11.6235|11.7135|11.7412|11.7915|11.7664|11.7402|11.5765|11.6005|11.6644|11.6745|11.6511|11.6655|11.7114|11.6643|11.6248|11.6669|11.6755|11.7714|11.7905|11.7755|11.7344|11.6565|11.6157|11.5725|11.5865|11.3965|11.261|11.2555|11.155|11.1545|11.0895|11.0036|11.0331|11.0743|11.0755|11.0067|11.0934|11.0906|11.1417|11.155|11.2807|11.2497|11.264|11.336|11.2902|11.3525|11.2799|11.189|11.0843|11.1026|11.0831|11.0063|10.9718|10.9795|10.9886|11.0117|11.0242|11.057|11.065|11.099|11.1526|11.2088|11.1942|11.1381|11.1208|11.1564|11.0965|11.2475|11.2725|11.3575|11.3912|11.2805|11.3555|11.3375|11.3268|11.2755|11.2275|11.1812|11.1805|11.1895|11.1135|11.1155|11.0485|11.0055|11.0875|11.0428|11.0323|11.0271|10.9621|10.8255|10.7736|10.7315|10.7448|10.7591|10.6932|10.6909|10.6964|10.6956|10.7278|10.732|10.7581|10.7441|10.7528|10.6771|10.6446|10.6414|10.6058|10.6424|10.6909|10.7309|10.8276|10.7969|10.8351|10.7835|10.7127|10.7769|10.7445|10.7249|10.6245|10.5928|10.557|10.5526|10.571|10.6521|10.661|10.7718|10.771|10.7268|10.7272|10.7515|10.7502|10.768|10.7298|10.7955|10.8396|10.7776|10.8514|10.7855|10.7003|10.6601|10.6465|10.6815|10.6535|10.6655|10.6858|10.7665|10.7545|10.8635|10.8593|10.7776|10.8194|10.7675|10.8034|10.7562|10.6505|10.7089|10.7852|10.8126|10.8035|10.7019|10.5988|10.5071|10.5233|10.4834|10.3746|10.3884|10.4078|10.4755|10.4902|10.4366|10.4389|10.4444|10.3629|10.373|10.3866|10.4055|10.4834|10.5333|10.5543|10.5551|10.5816|10.5318|10.5805|10.6313|10.6766|10.6855|10.6661|10.6402|10.5725|10.5155|10.5125|10.5799|10.5909|10.6013|10.5771|10.548|10.4868|10.5028|10.5379|10.5844|10.676|10.6974|10.6516|10.6216|10.6304|10.6446|10.7409|10.7705|10.8635|10.9181|10.9391|10.9894|10.9065|10.8|10.7765
00091|147|/currencies/usd-thb|CURRENCY:THB|32.39|32.43|32.42|32.56|32.59|32.63|32.61|32.59|32.63|32.63|32.62|32.64|32.68|32.74|32.7|32.66|32.7|32.69|32.67|32.68|32.67|32.77|32.81|32.83|32.66|32.6|32.64|32.67|32.67|32.77|32.79|32.64|32.81|32.81|32.86|32.9|32.93|32.925|32.93|32.97|33.01|33.11|33.01|32.95|32.98|33.01|33|32.99|32.93|32.94|33.01|32.94|32.97|33.01|33.05|33.11|33.02|32.84|32.92|32.93|33.09|33.12|33.035|32.94|32.94|32.89|32.97|32.88|32.81|32.83|32.86|32.855|32.825|32.88|32.86|32.83|32.9|32.9|32.86|32.92|32.91|32.86|32.93|32.88|32.88|32.73|32.72|32.62|32.59|32.525|32.475|32.47|32.46|32.38|32.365|32.32|32.41|32.48|32.56|32.57|32.525|32.46|32.5|32.6|32.715|32.68|32.71|32.67|32.49|32.485|32.45|32.42|32.37|32.325|32.275|32.285|32.27|32.31|32.365|32.29|32.335|32.335|32.28|32.265|32.245|32.155|32.11|32.18|32.095|32.175|32.135|31.99|31.97|31.97|31.94|31.98|32.03|32|32.08|32.01|31.91|31.89|31.95|31.96|32.09|32.11|32.13|32.34|32.32|32.28|32.22|32.18|32.28|32.19|31.98|31.84|31.85|31.89|31.845|31.83|31.89|32.13|32.22|32.185|32.2|32.19|32.17|32.21|32.22|32.39|32.41|32.415|32.43|32.44|32.46|32.42|32.49|32.5|32.49|32.48|32.46|32.48|32.48|32.49|32.54|32.505|32.4|32.45|32.5|32.52|32.53|32.5|32.64|32.71|32.7|32.84|32.9|32.85|32.8|32.7|32.64|32.62|32.6|32.6|32.58|32.64|32.54|32.54|32.53|32.6|32.63|32.67|32.63|32.51|32.4|32.41|32.37|32.43|32.37|32.38|32.3|32.27|32.4|32.4|32.4|32.34|32.27|32.23|32.24|32.34|32.33|32.32|32.34|32.275|32.29|32.46|32.49|32.56|32.5|32.445|32.43|32.49|32.53|32.59|32.62|32.58|32.48|32.42|32.44|32.17|32.24|32.31
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|5.454|5.5315|5.5315|5.5315|5.5315|5.532|5.5324|5.4185|5.5385|5.5385|5.6631|5.515|5.5165|5.6645|5.664|5.6645|5.664|5.577|5.5774|5.5774|5.5326|5.5208|5.5208|5.5208|5.5208|5.574|5.5305|5.5305|5.5305|5.4991|5.4991|5.4991|5.4991|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2359|5.2735|5.2735|5.2735|5.1909|5.1909|5.1909|5.1909|5.1909|5.1909|5.1909|5.1909|5.1192|5.1192|5.1192|5.1192|5.1192|5.1286|5.0892|5.1067|5.1067|5.1067|5.1067|5.1386|5.1606|5.1528|5.09|5.09|5.09|5.09|5.0648|5.0648|5.0648|5.0648|5.0158|5.0158|5.0158|5.0158|5.0158|5.0499|5.0642|5.1116|5.0943|5.0657|5.1431|5.0429|5.0429|5.0429|5.0429|5.0454|5.0595|5.0595|5.0595|5.0595|5.0595|5.0595|5.0595|5.0595|5.0595|5.0595|5.0595|5.0595|5.0595|5.0595|5.0461|5.0461|5.0799|5.0648|5.0732|5.0558|5.0558|5.0558|5.0555|5.0355|5.0355|5.0499|5.0499|5.0446|5.0362|5.0242|5.0069|5.0069|5.0069|5.0111|5.0082|5.0145|5.0145|4.9857|4.9857|4.9985|4.9985|4.9985|4.9989|5.0084|4.9998|4.9998|5.0571|4.9764|5.0213|5.0213|5.0213|4.9727|4.9727|4.9727|4.9727|4.9834|5.01|5.01|5.01|5.01|5.01|5.01|5.01|5.01|5.0136|5.0228|5.0187|5.0137|5.0229|5.0252|5.0252|5.0252|5.0184|5.0019|4.9738|5.0931|4.9103|5.1453|5.0216|4.9656|4.9065|4.9703|4.896|4.9702|4.9109|4.9109|4.9099|4.9099|4.9037|4.9036|4.9037|4.9037|4.9037|4.9037|4.8997|4.903|4.903|4.9333|4.9339|4.9339|4.9339|4.9114|4.9214|4.8215|4.8216|4.8251|4.8251|4.8252|4.8308|4.8308|4.8314|4.8308|4.8308|4.8305|4.8301|4.8205|4.8499|4.8502|4.8502|4.8463|4.8452|4.8314|4.804|4.8019|4.8004|4.7524|4.7524|4.7525|4.7525|4.7525|4.7624|4.7624|4.7624
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.9566|1.9589|1.9571|1.9561|1.9395|1.9438|1.9428|1.9448|1.937|1.9364|1.9383|1.9386|1.9255|1.937|1.9401|1.9406|1.9421|1.9355|1.9448|1.9421|1.9371|1.9443|1.94|1.9447|1.9421|1.9488|1.9748|1.9728|1.9595|1.9223|1.9213|1.9221|1.9395|1.9249|1.9057|1.9021|1.8984|1.901|1.9043|1.9036|1.8922|1.8923|1.8818|1.8696|1.87|1.871|1.8683|1.8738|1.874|1.8753|1.875|1.8734|1.8718|1.873|1.8644|1.8532|1.8574|1.8591|1.8611|1.8631|1.8632|1.869|1.8687|1.8629|1.8605|1.8536|1.849|1.8485|1.8429|1.8447|1.847|1.8498|1.849|1.8362|1.8349|1.8397|1.8399|1.8455|1.8403|1.8411|1.8488|1.8422|1.8467|1.8446|1.8332|1.827|1.828|1.8301|1.8226|1.8152|1.8052|1.8077|1.8106|1.813|1.8102|1.8018|1.7998|1.7993|1.8041|1.8108|1.8104|1.8064|1.8112|1.8045|1.8035|1.811|1.8217|1.8222|1.8126|1.8118|1.8106|1.8038|1.7998|1.7975|1.789|1.7833|1.7855|1.7881|1.786|1.7831|1.7733|1.7761|1.7712|1.7701|1.771|1.7724|1.7704|1.7687|1.7687|1.7469|1.7551|1.7467|1.7469|1.7431|1.7447|1.74|1.7435|1.7352|1.7395|1.7378|1.7325|1.7235|1.7248|1.725|1.7239|1.726|1.7224|1.7249|1.7222|1.7228|1.7228|1.7202|1.7244|1.7295|1.7325|1.7292|1.7292|1.7278|1.7322|1.7288|1.7293|1.7277|1.7298|1.727|1.7248|1.7162|1.7123|1.7132|1.7094|1.7057|1.6999|1.6971|1.7006|1.694|1.6885|1.6861|1.6904|1.6909|1.6921|1.697|1.6936|1.6817|1.6775|1.6705|1.6687|1.6682|1.6682|1.6684|1.6631|1.6581|1.6547|1.6485|1.6462|1.6517|1.6413|1.6401|1.6393|1.6362|1.6375|1.6369|1.6341|1.6338|1.6358|1.6317|1.6312|1.6285|1.6257|1.6281|1.6285|1.6233|1.6238|1.6192|1.6214|1.6147|1.6053|1.6039|1.6064|1.6108|1.6066|1.6124|1.6079|1.6009|1.5976|1.5987|1.5963|1.5944|1.593|1.592|1.5908|1.5912|1.5896|1.5878|1.5833|1.588|1.5922|1.5922|1.596|1.6005|1.5975|1.594|1.5915|1.594|1.5935|1.5913|1.5875|1.5892|1.589|1.5881|1.5856|1.5787|1.5779|1.5767
00095|18|/currencies/usd-try|CURRENCY:TRY|2.5413|2.524|2.5278|2.508|2.4933|2.4907|2.4862|2.4682|2.4602|2.47|2.4591|2.4642|2.4787|2.5084|2.5144|2.5097|2.5032|2.4829|2.4668|2.4687|2.4416|2.4453|2.4502|2.4212|2.3873|2.3739|2.3735|2.3558|2.3617|2.3545|2.3632|2.3482|2.342|2.3317|2.3087|2.2888|2.2982|2.311|2.3229|2.3342|2.3367|2.3524|2.3586|2.3365|2.34|2.351|2.3292|2.3232|2.323|2.3262|2.3267|2.3237|2.3347|2.3419|2.3777|2.415|2.3946|2.3117|2.2827|2.2702|2.2721|2.2822|2.2662|2.2452|2.2465|2.2342|2.2302|2.2236|2.2202|2.2291|2.2392|2.2332|2.2294|2.2433|2.2432|2.2322|2.2347|2.2497|2.2557|2.2662|2.2732|2.2612|2.282|2.2662|2.2497|2.2386|2.2435|2.2275|2.2267|2.2193|2.2335|2.2437|2.2442|2.252|2.2512|2.2482|2.2529|2.2682|2.2857|2.2862|2.2882|2.2875|2.2892|2.2704|2.2977|2.2798|2.2931|2.3071|2.2852|2.2937|2.2887|2.2907|2.2687|2.2677|2.2427|2.2421|2.2497|2.2407|2.2372|2.2288|2.2207|2.2234|2.2234|2.2029|2.2152|2.205|2.1744|2.1709|2.1649|2.1742|2.1797|2.1664|2.1653|2.1727|2.1687|2.1822|2.184|2.1857|2.1893|2.1863|2.1692|2.1757|2.1782|2.1647|2.1657|2.1695|2.1587|2.1885|2.1722|2.1772|2.1535|2.1392|2.1523|2.1487|2.1422|2.1187|2.1039|2.0987|2.0985|2.1085|2.1232|2.1263|2.1431|2.1433|2.1282|2.1282|2.1227|2.1299|2.1332|2.1287|2.1322|2.1377|2.1362|2.1442|2.1337|2.1317|2.1272|2.1302|2.1347|2.147|2.1442|2.1482|2.1512|2.1457|2.1532|2.1562|2.1462|2.1312|2.1249|2.1186|2.0942|2.0892|2.1022|2.1173|2.1287|2.1214|2.1102|2.0993|2.1042|2.1143|2.1093|2.0902|2.0955|2.1017|2.12|2.1172|2.1037|2.1065|2.1037|2.0822|2.0828|2.0882|2.0867|2.0862|2.1002|2.1021|2.1075|2.1148|2.1147|2.1272|2.1295|2.1467|2.1426|2.1525|2.1547|2.1452|2.1407|2.1379|2.1387|2.1481|2.1463|2.139|2.1307|2.1142|2.1257|2.1144|2.1262|2.1496|2.1452|2.1531|2.1567|2.1887|2.2012|2.2045|2.2279|2.246|2.247|2.2457|2.251|2.2443|2.2359|2.2311
00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.52|31.542|31.508|31.471|31.585|31.762|31.785|31.811|31.8|31.72|31.612|31.455|31.51|31.63|31.671|31.612|31.635|31.685|31.572|31.506|31.624|31.709|31.77|31.595|31.266|31.352|31.364|31.442|31.587|31.712|31.691|31.612|31.67|31.838|31.85|31.903|31.935|32.016|32.021|32.019|32.064|32.045|31.815|31.654|31.735|31.788|31.797|31.78|31.855|31.903|31.78|31.645|31.536|31.453|31.342|31.361|31.367|31.362|31.273|31.263|31.246|31.233|31.249|31.172|31.145|31.105|31.097|31.027|30.975|30.933|31.002|30.995|30.99|30.978|30.921|30.745|30.715|30.772|30.657|30.667|30.613|30.603|30.644|30.642|30.637|30.544|30.513|30.477|30.426|30.398|30.396|30.419|30.433|30.425|30.415|30.42|30.425|30.44|30.444|30.46|30.454|30.461|30.445|30.425|30.46|30.468|30.53|30.535|30.487|30.52|30.502|30.53|30.353|30.338|30.266|30.269|30.294|30.293|30.288|30.216|30.174|30.149|30.078|30.037|30.004|29.992|29.991|30.012|29.965|29.995|29.959|29.965|29.947|29.955|30.005|29.985|30.05|29.997|30.025|30.057|30.05|30.008|30.025|30.022|30.067|30.053|30.057|30.043|30.059|30.052|30.03|30.061|30.074|30.062|30.02|30|30.035|30.02|30.054|30.001|30.038|30.055|30.08|30.075|30.05|30.03|30|29.97|29.977|29.958|29.963|29.95|29.91|29.915|29.969|29.936|29.957|30|30.046|30.02|30.053|30.045|30.03|30.025|30.078|30.084|30.074|30.065|30.075|30.04|30.026|30.06|30.043|30.07|30.071|30.091|30.099|30.042|30.115|30.148|30.143|30.195|30.2|30.227|30.196|30.22|30.2|30.235|30.23|30.227|30.231|30.241|30.163|30.176|30.148|30.174|30.238|30.218|30.195|30.265|30.282|30.328|30.325|30.313|30.366|30.316|30.274|30.225|30.181|30.215|30.255|30.242|30.105|30.067|30.16|30.29|30.305|30.294|30.35|30.355|30.545|30.505|30.565|30.569|30.572|30.564|30.635|30.658|30.72|30.499|30.508|30.366
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1840|1844|1845|1839|1825|1835|1840|1843|1850|1845|1840|1830|1830|1832|1835|1835|1837|1838|1835|1830|1817|1795|1786|1820|1823|1830|1830|1839|1835|1819|1803|1790|1784|1775|1761|1755|1744|1753|1745|1738|1735|1736|1740|1733|1740|1743|1735|1711|1711|1740|1720|1700|1706|1712.5|1725|1725|1733|1742|1749|1750|1749|1752|1751|1750|1751|1750|1748|1752|1750|1748|1741|1744|1744|1740|1734|1733|1730|1735.5|1738|1731|1720|1715|1716.5|1715|1714|1709|1719.5|1713|1710|1713|1715|1715|1715|1715|1715|1704|1703|1697|1695|1695|1688|1688|1690|1690|1686|1686|1686|1682|1685|1679|1683|1684|1679.5|1680|1678|1678|1680|1680|1670|1670|1668|1669|1667|1672|1668|1674|1667.5|1669|1673|1665|1664.5|1670|1670|1670|1672|1672|1673|1670.5|1674|1671|1668|1666|1670|1664|1667|1670|1663|1663.5|1665|1665|1666.5|1665|1662.5|1662.5|1663|1663|1663|1663|1665|1664|1673|1670|1670|1663|1670|1665|1670|1669.01|1676|1671|1676|1665|1670|1667|1665|1660|1663|1663|1685|1685|1686.5|1686|1690|1691|1691|1687.5|1690|1693|1697|1693|1693|1695|1684|1690|1682|1679|1675|1667|1670|1664|1665|1665|1669|1666|1662|1660|1654|1655|1654|1655|1651|1649.01|1650|1650|1653|1654|1654|1650|1647|1651|1650|1648|1648|1649|1644|1642|1635|1635|1641|1641|1640|1639|1636.5|1639|1637|1640|1635|1638|1640|1638|1639|1644|1640|1647|1646|1644|1641|1643|1643|1643|1642|1638
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2910|2900|2900|2905|2900|2885|2878|2875|2867|2868|2870|2875|2875|2875|2875|2870|2870|2870|2870|2870|2870|2870|2871|2871|2865|2860|2865|2900|2907|2905|2909|2900|2898|2905|2895|2880|2870|2861|2860|2840|2817|2805|2786|2765|2777|2780|2780|2763|2763|2768|2772|2780|2783|2783|2795|2790|2778|2773|2767|2766|2766|2766|2765|2778|2778|2778|2780|2785|2782|2776|2753|2755|2755|2752|2750|2747|2750|2760|2755|2745|2723|2717|2715|2706|2703|2707|2710|2711|2715|2713|2723|2712|2710|2711|2715|2685|2685|2685|2690|2692|2695|2684|2675|2661|2663|2655|2651|2651|2655|2661|2655|2650|2659|2640|2639|2630|2627|2633|2627|2627|2627|2627|2627|2627|2614|2610|2620|2627|2613|2615|2627|2615|2627|2625|2615|2608|2605|2608|2612|2627|2622|2607|2627|2627|2627|2627|2627|2627|2627|2627|2627|2627|2630|2630|2630|2635|2630|2635|2642|2639|2643|2645|2621|2634|2645|2650|2668|2670|2672|2663|2652|2645|2641|2629|2617|2613|2606|2601|2607|2616|2625|2620|2595|2581|2590|2595|2580|2575|2570|2568|2570|2566|2573|2578|2575|2560|2560|2562|2560|2550|2545|2542|2549|2558.8401|2565.3701|2545|2544|2545|2545|2545|2524|2550.3|2535|2524.5|2522|2569.48|2530|2537|2520|2526|2525|2520.5|2520|2518.5|2520|2520|2510|2510|2515|2548.25|2567.01|2540|2525|2565.45|2578.45|2568|2570|2566|2562|2550.5|2552|2568|2555|2563.5|2570|2573|2575|2565|2550|2543|2545|2530
00099|21|/currencies/usd-usd|CURRENCY:USD|288.26|276.29|256.75|238.33|239.99|240.47|240.48|247.2629|242.48|243.83|245.21|240.04|237.75|222.57|223.22|222.3|223.02|224.65|227.59|230.79|246.76|243.9|243.57|241.96|267.83|276.53|310.97|239.2763|235.81|225.93|215.71|216.22|225|234.51|230.48|267.63|281.05|295.57|296.2|303.83|287.83|276.46|316.01|317.51|317.6|315.3|321.49|329.84|323.08|334.25|335.16|329.22|317|321.07|337.02|348.14|354.12|356.99|363.31|356.22|364.36|375.59|380.57|378.88|383.1079|382.56|380|380.28|373.4804|378.3|390|386.99|356.03|380.61|381.64|390.87|407|414.62|445|431.11|367.21|372.5|350|349.68|341|330.17|335.5|346.45|350.64|352.28|353.22|355|359.94|381|385.46|387.75|386.75|385.71|395|397.9|405.8|391.03|375|375.69|351|334.56|345.48|375.08|385.45|388.96|392.13|383|414.789|420.6|430|440.5|406.18|428.39|459.97|469|475.11|478.79|477.85|480.75|487|475.45|478.11|488.61|494.28|478.85|485.83|489.49|510.07|513.33|518|514.65|511|521.5|528.99|524.99|498|506.67|525|549|567.69|570.55|583.15|587.63|583.35|583.7|583.99|587.81|606.1|586|575.83|585.71|587.99|605.33|616.86|618.6|624|621.75|627.46|631.14|631.68|624|624|625.5|620|624.7|626|635|650|652|654.91|662|646|606.18|578.75|585|595.87|609.66|603|613.75|621.08|614.25|601|615.58|640.1|657.25|663|663.93|666|670|681.25|693.89|675|629|575.01|580.04|580.02|580.1|529.79|507|480|480|440|443|442|444|439|441|452.01|447|448.72|431.5|439.88|459.63|463|450|450|448|494.37|497.5|494.86|501|510|504.37|522.25|522.79|515|464|427|440.24|454.97|458.25|463.62|458.13|462.05|490.51|486|485|525|589.33|595|586.66|590|605.42|639.21|622.92|623.89|635.7
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|24.695|24.665|24.645|24.675|24.785|24.785|24.795|24.685|24.655|24.625|24.625|24.755|24.845|24.845|24.835|24.665|24.525|25.25|24.45|24.45|24.5|24.5|24.5|24.35|24.57|24.57|24.57|24.51|24.6|24.555|24.67|24.815|24.86|24.85|24.86|24.75|24.61|24.45|24.4|24.28|24.21|24.39|24.39|24.37|24.37|24.35|24.14|24.15|24.15|24.2|24.2|24.2|24.35|24.62|24.62|24.46|24.4|24.24|24.09|24.02|23.94|24.03|24.04|24.07|24.07|24.04|23.895|23.8|23.545|23.61|23.77|23.9|23.94|23.94|24.06|24.2|24.2|24.18|24.18|24.15|24.3|24.33|24.39|24.42|24.42|24.4|24.34|24.18|24.01|24.3|24.3|24.45|24.35|24.36|24.37|24.43|24.55|24.55|24.6|24.395|24.48|24.48|24.49|24.43|24.43|24.6|24.6|24.57|24.72|24.79|24.8|24.76|24.82|24.82|24.59|24.52|24.46|24.335|24.315|24.33|24.305|24.31|24.35|24.23|24.24|24.105|24.15|24.11|24.07|24.03|24.03|24.17|23.97|24.05|24.17|24.17|24.17|24.1|24.04|23.89|23.85|23.815|23.82|23.815|23.74|23.63|23.55|23.62|23.57|23.415|23.4|23.37|23.36|23.4|23.19|23.18|23.06|23.02|22.93|22.97|23|23|22.97|22.98|22.98|22.97|23|22.91|22.95|23|23.05|23.05|22.975|22.965|22.98|22.95|22.95|22.92|22.91|22.95|23|23|23|23|23.02|22.98|23|22.98|23.02|23.02|23.02|23.03|23.05|23.05|23.02|23|23.01|23.05|23.05|23.06|23.07|23.07|23.07|23.1|23.06|23.07|23.06|23.04|23.03|23.03|23.03|23.07|23.025|23.03|23.12|23.05|23.06|23.1|23.1|23.07|23.01|22.95|22.96|23|22.97|22.94|22.92|22.93|22.93|22.93|22.88|22.8|22.79|22.8|22.77|22.92|22.93|22.93|22.95|22.86|22.775|22.82|22.85|22.87|22.9|22.92|22.92|22.89|22.92|22.82|22.75|22.62
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1133.85|2278.3|2282.8999|2275.2|2266.95|2266.95|2266.75|2269.55|2278.8999|2275.3501|2275.3501|2274.25|2269.95|2274.55|2272.2|2271.6499|2270.75|2266.6001|2266.05|2268.7|2254.8999|2254.8999|2255.55
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00103|2214|/currencies/usd-vnd|CURRENCY:VND|21377.5|21396.5|21381.5|21399|21380|21385|21330|21330|21330|21330|21330|21330|21350|21390|21370|21370|21370|21370|21408|21408|21390|21405|21375|21390|21355|21355|21355|21370|21380|21380|21370|21355|21365|21365|21360|21370|21390|21410|21477.5|21470|21436.5|21417.5|21387.5|21387.5|21412.5|21402.5|21442.5|21407.5|21420|21397.5|21410|21410|21395|21417.5|21407.5|21412.5|21407.5|21407.5|21396|21380|21389|21380|21365|21408|21395|21415|21422.5|21447.5|21400|21410|21420|21460|21385|21446.5|21460|21432.5|21365|21345|21345|21315|21315|21357.5|21295|21295|21341|21330|21315|21285|21290|21280|21310|21285|21285|21275|21275|21275|21285|21265|21280|21250|21225|21245|21222.5|21275|21280|21285|21300|21332.5|21270|21260|21240|21222|21237.5|21237.5|21240|21235|21225|21225|21212.5|21220|21227.5|21227.5|21227.5|21225|21230|21230|21210|21225|21222.5|21220|21195|21195|21215|21215|21210|21225|21215|21212.5|21212.5|21207.5|21212.5|21207.5|21215|21215|21210|21222.5|21225|21230|21240|21225|21240|21240|21236|21247.5|21230|21230|21232.5|21237.5|21250|21240|21245|21240|21215|21207.5|21202.5|21205|21230|21210|21252.5|21252.5|21307.5|21305|21320|21330|21340|21340|21355|21345|21340|21350|21382.5|21335|21330|21361|21267.5|21246|21250|21247.5|21245|21225.5|21227.5|21225|21225|21225|21250|21220|21175|21167.5|21175|21165|21145|21169|21147.5|21155|21165|21165|21162.5|21165|21122.5|21107.5|21112.5|21112.5|21110|21117.5|21102.5|21127.5|21112.5|21082.5|21082.5|21082.5|21116.5|21132.5|21110|21112.5|21117.5|21112.5|21152.5|21120.5|21172.5|21112.5|21096.5|21117|21097.1992|21110|21095|21110|21110|21107.5|21112.5|21110|21112.5|21117.5|21107.5|21112.5|21112.5|21110|21112.5|21112.5|21104.5|21112.5|21112.5|21104.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|16.62|16.83|16.7|16.91|16.74|16.52|16.63|16.59|16.82|16.59|17.35|17.48|17.48|17.1|17.12|17.14|17.19|17.39|17.49|17.65|17.75|17.34|17.34|18.09|18.16|18.23|18.51|18.41|18.51|18.5|18.07|18.02|17.84|17.23|17.09|17.24|16.7|16.65|16.69|16.68|16.72|16.29|16.1|15.72|16.35|16.49|16.29|16.35|15.79|15.9|15.9|16.2|16.13|16.26|16.07|16.66|17.09|17.26|17.23|17.35|17.23|16.45|16.59|16.69|16.59|16.58|16.81|16.31|16.59|16.71|16.76|16.53|16.68|16.38|16.55|16.46|16.5|16.43|15.84|15.81|15.94|15.92|15.82|15.51|16.08|16.21|16.25|16.58|17.27|17.37|17.44|17.27|17.39|17.29|17.58|17.7|17.55|17.48|17.59|17.85|17.58|17.64|17.45|17.76|17.51|17.66|17.41|17.2|17.4|17.49|17.63|17.68|17.78|17.74|17.92|18.03|17.94|18.62|18.66|18.81|18.92|18.74|18.75|19.01|19.17|19.17|19.36|19.4|19.4|19.29|19.54|19.57|19.67|19.94|19.55|19.71|19.54|19.63|19.53|19.65|19.75|19.7|20|20.06|20.09|20.19|20.1|20.2|20.16|20.12|20.31|20.5|20.58|20.78|20.74|20.84|20.77|20.78|20.96|21.08|21.1|21.14|21.29|21.27|20.86|21.1|21.49|21.53|21.6|21.25|21.22|21.16|21.26|21.21|21.32|21.26|21.15|21.23|21.16|21.18|21.19|20.98|21.01|20.96|19.96|19.81|19.93|19.76|19.6|19.36|19.28|19.23|19.23|19.15|18.93|18.97|18.92|19.15|19.15|19.2|19.48|19.68|19.56|19.85|19.54|19.48|19.72|19.56|19.86|20.02|19.64|19.71|19.35|19.42|19.79|19.74|19.76|19.69|19.27|19.52|19.65|19.79|19.82|19.92|19.58|19.58|19.74|19.64|19.76|19.84|20.07|20.18|20.22|20.41|20.13|20.22|20.06|20.27|20.11|20.18|19.94|20.04|19.96|19.89|20.17|20.24|20.33|20.61|20.75|20.99|21.27|21.67
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1215.09|1223.6|1219.9|1220.75|1212.2|1204.6|1210.7|1215.39|1223.5|1212.99|1234.15|1236.88|1235.7|1232.9|1239.3|1246|1244.35|1269.3|1274|1272.2|1285.59|1283.85|1285.35|1286.25|1294.55|1297.77|1299.14|1302.9|1306.7|1305.38|1297.23|1281.63|1281.99|1266.59|1244.4|1244.12|1236.29|1224|1216.65|1219.85|1223.15|1208.15|1194.6|1184.53|1204|1210.29|1197.79|1199.75||1181.8|1185.49|1202.1801|1202.1|1213.55|1203.4|1221.79|1224.24|1228.38|1233.2|1238.25|1238.55|1208.59|1208.2|1213.7|1214.95|1213.05|1221.46|1191.5601|1200.1|1202.61|1203.4|1204.24|1208.01|1197.3101|1202.77|1205|1194.26|1193.74|1168.12|1170.37|1173.6|1179.41|1178.99|1149.7|1169.85|1174.3|1174.17|1203.3|1216.76|1230.86|1235.8101|1232.26|1234.7|1244.96|1250.08|1255.6|1248.9399|1242.3|1245.6|1249.8|1238.3|1237.65|1225.84|1233.6|1223.84|1213.0601|1209.2|1215.9|1221.84|1219.66|1219.96|1223.76|1230.5|1224.88|1226.16|1235.0601|1220.7|1228.86|1228.0601|1239.46|1242.16|1238.5601|1242.04|1250.46|1258.15|1258.25|1271.85|1273.71|1276.76|1271.8|1288.1|1290.36|1291.8|1296.76|1288|1291.0601|1281.0601|1283.5|1291.8|1297.91|1302.61|1304.0699|1315.41|1319.6|1315.6|1317.86|1311.66|1322.86|1314.75|1309.86|1293.66|1295.8101|1297.2|1297.5601|1302.76|1312.75|1309.46|1308.5|1305.35|1311.3101|1315.2|1318.51|1324.75|1324.65|1304.4|1314.25|1339.71|1339.54|1345.65|1332.6899|1325.35|1320.3|1323.8|1327.7|1332.21|1332.41|1329.41|1322.3101|1320.15|1325.15|1326.6|1318.61|1322.4|1322.1|1280|1273.5601|1285.16|1278.2|1275|1265.5|1263.3101|1257.7|1258|1256.8101|1250|1248.15|1250.89|1260.46|1260.5|1267.6899|1293.7|1294.41|1295.95|1303.85|1296.6|1297.05|1305.25|1298.76|1307.35|1309.4|1299.21|1304.3|1294.9|1295.3|1315.3101|1314.71|1315.95|1304.9|1293.21|1298.01|1301.4|1306.61|1305.61|1298.51|1289.22|1293|1301.51|1293.78|1304.8|1307.6|1328.51|1331.2|1324.33|1324.9|1315.3|1314.9301|1304.8|1307.09|1294.2|1295.21|1288.25|1298.8101|1299.2|1307.15|1317.01|1317.86|1334.86|1343.04|1335.21|1360.26|1367.77|1392.37
00106|2220|/currencies/usd-xof|CURRENCY:XOF|591.49|589.93|590.43|585.885|582.1|580.59|583.55|584.42|581.23|581.25|580.07|579.67|576.51|582.74|583.97|584.33|584.54|582.33|578|579.57|582.22|582.89|584.02|583.6|582.52|586.95|568.52|577.24|577.9|571.42|570.92|570.14|571.43|567.115|558.57|560.12|556.535|557.525|561.57|558.47|556.92|554.28|549.28|541.75|542|543.08|542.1|542.04|539.44|541.34|542.295|538.43|539.685|537.285|532.84|529.49|530.485|530.46|532.9|533.41|534.18|538.355|533.885|536.655|536.275|529.895|530.3|530.55|529.15|530.23|532.375|535.11|530.175|524.51|524.155|530.08|529.96|531.32|529.75|530.47|532.25|531.15|533.21|528.86|529.53|528.52|528.94|528.81|525.55|518.45|520.07|520.97|522.61|522.36|522.04|518.89|517.36|517.765|518.65|521.95|521.96|520.89|523.35|520.47|521.45|524.325|526.51|527.31|522.32|523.72|519.455|520.695|519.86|515.85|516.48|513.59|514|514.11|513.145|509.805|510.39|511.035|511.06|511.155|511.57|513.085|511.39|510.12|510.25|502.7|502.89|502.66|502.47|501.37|501.18|501.3|500.28|499.22|497.88|497.8|495.76|494.28|494.495|494.06|494.54|494.41|492.79|494.06|494.69|495.02|494.06|492.26|493.07|493.36|493.77|492.34|491.35|491.72|490.41|490.48|489.635|488.46|488.75|488.32|488.18|486.67|485.06|485.14|485.595|485.285|485.76|485.965|485.39|485.43|483.92|482.645|483.73|485.085|486.335|485.425|485.975|486.65|486.14|486.3|487.23|487.73|488.35|487.92|488.28|487.5|487.17|483.8|484.65|488.82|485.43|485.82|485.75|485.125|485.69|485.83|484.93|484.83|484.33|483.3|484.06|482.62|481.66|481.79|483.55|481.73|482.15|480.16|479.77|477.27|474.57|475.895|475.97|477.92|476.14|478.68|478.12|477.03|476.4|477.64|477.37|477.85|477.81|477.95|477.95|478.26|478.57|477.99|476.17|477.09|478.06|480.48|481.35|482.75|480.8|478.92|478.96|479.41|480.63|480.32|478.62|479.46|479.21|479.51|479.09|474.91|475.56|474.39
00107|2222|/currencies/usd-yer|CURRENCY:YER|215.07|215.105|215.08|215.09|215.12|215.085|215.09|215.07|215.12|215.1|215.095|214.89|215.1|215.09|215.12|215.11|215.12|215.08|215.085|215.12|215.12|215.12|215.12|215.085|215.1|215.07|215.095|215.1|215.095|215.1|215.09|214.89|215.05|215.1|215.125|215.15|215.15|215.01|215.15|215.025|215.125|215.15|215.05|214.89|215.15|215.15|215.1|215|214.89|214.89|215.125|215.1|214.9|215.1|215.1|215.1|215.15|215.05|215.1|215.1|215.1|215.15|215.025|215.1|215.075|215.1|215.075|215.1|214.89|215.125|215.125|215.1|215.075|215.1|215.1|214.89|214.89|215.075|215.1|215.125|214.89|215.5|215.05|215.1|215.125|215.1|215.025|215.175|215.25|214.89|214.89|214.89|215.125|215.15|215.15|215.175|215.15|215.1|215.15|215.15|215.125|215.125|215.075|215.125|215.125|215.125|215.15|215.075|215.125|215.125|215.15|215.125|215.075|215.125|215.125|214.9|215.15|215.1|215.125|215.15|215.15|215.125|215.05|215.1|215.15|215.1|215.1|214.9|214.9|214.9|214.9|214.9|214.9|214.9|214.9|214.9|214.9|214.9|214.9|214.9|214.9|214.9|215.025|215.1|215.075|215.1|215.075|215.05|215.1|215.075|215.125|215.1|215.025|215.1|215.1|215.075|215.1|215.025|215.1|215.1|215.1|215.1|215.025|215.1|215.05|215.075|215.1|215.025|215.1|215.1|215.1|215.1|215|215.1|215.075|215.075|215.1|215.025|215.075|215.075|215.1|215.125|215.05|215.125|215.1|215.1|215.1|215.05|215.1|215.075|215.1|215.1|215.075|215.075|215.1|215.075|215.1|215.025|215.15|215.15|215.125|214.9|215.1|215.15|215.125|215.125|215.075|215.05|215.1|215.1|215.1|215.075|215.075|215.1|215.1|215.1|215.1|214.9|214.9|215.15|215.125|215.125|215.1|215.2|215.15|215.15|215.2|215.03|215.25|215.23|215.1|215.125|215.125|215.15|215.2|215.1|215.1|215.05|215.15|214.9|215.125|215.125|215.05|215.1|215.1|215.075|215.075|215.05|215.125|215.1|215.1|215.1
00108|17|/currencies/usd-zar|CURRENCY:ZAR|11.8207|11.781|11.6965|11.5475|11.5292|11.6758|11.7505|11.689|11.6955|11.7465|11.6935|11.694|11.7838|11.8805|11.8995|11.7238|11.613|11.5433|11.495|11.4975|11.5575|11.648|11.6778|11.673|11.6015|11.616|11.4995|11.4838|11.564|11.6123|11.6861|11.6685|11.6155|11.5697|11.627|11.539|11.5495|11.6315|11.713|11.7515|11.7845|11.7585|11.74|11.5757|11.6012|11.6595|11.674|11.6417|11.6617|11.7045|11.664|11.6215|11.6595|11.683|11.7735|11.7825|11.8195|11.728|11.6575|11.6063|11.5729|11.578|11.3878|11.2494|11.2475|11.1465|11.1557|11.092|10.9955|11.024|11.0717|11.0575|10.996|11.0917|11.084|11.1347|11.1465|11.2453|11.249|11.2578|11.3365|11.2825|11.3635|11.2785|11.186|11.081|11.0945|11.0775|10.9995|10.9691|10.9605|10.9953|11.0005|11.023|11.051|11.0594|11.106|11.1425|11.203|11.185|11.13|11.126|11.1505|11.099|11.248|11.265|11.358|11.3865|11.2747|11.358|11.352|11.317|11.263|11.228|11.1787|11.181|11.19|11.113|11.1102|11.0485|11.0033|11.0747|11.0347|10.9968|11.0182|10.9562|10.8162|10.7647|10.7315|10.749|10.751|10.6865|10.6725|10.6845|10.687|10.717|10.725|10.7335|10.746|10.741|10.6617|10.638|10.6265|10.5995|10.6425|10.6775|10.7155|10.8315|10.7872|10.82|10.775|10.706|10.7695|10.7375|10.714|10.6245|10.5835|10.5475|10.5423|10.573|10.6385|10.663|10.759|10.763|10.727|10.727|10.7473|10.7375|10.7528|10.7153|10.781|10.825|10.766|10.8445|10.772|10.686|10.646|10.646|10.6795|10.65|10.6462|10.6767|10.762|10.75|10.86|10.8465|10.7675|10.8046|10.765|10.7905|10.741|10.6485|10.7125|10.774|10.804|10.789|10.6945|10.5915|10.5055|10.5218|10.4755|10.3598|10.3733|10.3928|10.475|10.4755|10.44|10.426|10.4355|10.3595|10.3735|10.3805|10.3889|10.471|10.5318|10.5415|10.5465|10.57|10.529|10.576|10.634|10.6693|10.6684|10.6635|10.625|10.5705|10.5405|10.508|10.5649|10.582|10.585|10.5718|10.5305|10.474|10.4935|10.529|10.5723|10.6635|10.6835|10.6375|10.6158|10.616|10.6313|10.7285|10.7688|10.863|10.915|10.9352|10.9758|10.902|10.788|10.776
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|2.096|2.0069|2.038|2.002|2.108|2.136|2.1204|2.126|2.164|2.152|2.0225||2.049|2.028|2.016|1.986|1.9584|1.829|1.846|1.802|1.712|1.6525|1.785|1.835|1.832|1.844|1.7721|1.953|1.875|1.837|1.8086||1.9|1.902|1.945|1.98|1.9501|2.03|2.009|2.039|2.133|2.114|2.1703|2.19|2.209|2.253|2.2516|2.257|2.301|2.271|2.19|2.1688|2.225|2.15|2.118|2.136|2.0852|2.216|2.23|2.271|2.347|2.3189|2.298|2.306|2.296|2.243|2.178|2.2166|2.262|2.317|2.338|2.3117|2.358|2.363|2.342|2.347|2.3239|2.384|2.377|2.373|2.362|2.3101|2.391|2.369|2.351|2.384|2.3353|2.333|2.362|2.3|2.298|2.2907|2.3|2.25|2.227|2.225|2.2253|2.18|2.229|2.264|2.2414||2.345|2.386|2.43|2.452|2.443|2.439|2.508|2.524|2.54|2.5258|2.571|2.569|2.556|2.578|2.5781|2.642|2.625|2.596|2.651|2.6123|2.554|2.543|2.509|2.48|2.4587|2.457|2.467|2.425|2.359|2.3448|2.357|2.394|2.4|2.432|2.4104|2.448|2.446|2.407|2.398|2.3591|2.442|2.471|2.451|2.44|2.4329|2.482|2.489|2.525|2.513|2.4998|2.614|2.569|2.498|2.496|2.4709|2.522|2.478|2.505|2.491|2.4818|2.527|2.569|2.57|2.55|2.5232|2.558|2.603|2.621|2.661|2.6575|2.692|2.63|2.57|2.548|2.5304|2.568|2.588|2.621|2.63|2.6116|2.646|2.66|2.657|2.613|2.6078|2.658|2.662|2.651|2.628|2.595|2.647|2.615|2.6|2.541|2.4821|2.47|2.516|2.553|2.5446|2.5356|2.568|2.561|2.553|2.546|2.5231|2.562|2.62|2.661|2.665|2.6323|2.634|2.617|2.626|2.613|2.5861|2.662|2.717|2.731|2.71|2.6732|2.733|2.722|2.748|2.733|2.7206|2.726|2.661|2.663|2.657|2.6067|2.703|2.723|2.721|2.735|2.7225|2.806|2.81|2.766|2.768|2.7244|2.714|2.763|2.763|2.783|2.7571|2.793|2.793|2.701|2.699|2.6436
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.841|1.79|1.798|1.732|1.72|1.762|1.801|1.767|1.824|1.851|1.765|1.687|1.678|1.666|1.676|1.665|1.613|1.647|1.549|1.533|1.463|1.379|1.334|1.422|1.462|1.485|1.515|1.479|1.517|1.509|1.535|1.529|1.537|1.512|1.513|1.587|1.576|1.599|1.647|1.618|1.565|1.672|1.718||1.756|1.791|1.819|1.887||1.882|1.85|1.823|1.85|1.871|1.773|1.777|1.804|1.8|1.908|1.91|1.89|1.962|2.019|1.989|2.014|1.969|1.9|1.929|1.924|1.98|2.012|2.048|2.048|2.098|2.143|2.119|2.12|2.117|2.182|2.193|2.237|2.209|2.213|2.245|2.261|2.23|2.274|2.249|2.226|2.258|2.238|2.209|2.229|2.243|2.215|2.172|2.151|2.194|2.094|1.954|2.128|2.168|2.217|2.262|2.264|2.29|2.357|2.403|2.327|2.361|2.427|2.441|2.469|2.46|2.482|2.488|2.494|2.544|2.579|2.517|2.52|2.544|2.532|2.499|2.505|2.481|2.479|2.463|2.496|2.474|2.441|2.385|2.37|2.372|2.375|2.451|2.449|2.406|2.398|2.419|2.401|2.43|2.328|2.441|2.443|2.486|2.492|2.461|2.483|2.516|2.584|2.539|2.549|2.602|2.6|2.546|2.579|2.572|2.608|2.556|2.587|2.567|2.572|2.585|2.652|2.654|2.606|2.603|2.629|2.661|2.649|2.729|2.759|2.752|2.75|2.708|2.669|2.641|2.638|2.648|2.737|2.74|2.761|2.736|2.742|2.779|2.755|2.746|2.718|2.713|2.721|2.7|2.656|2.679|2.7|2.652|2.619|2.571|2.547|2.55|2.644|2.649|2.638|2.655|2.645|2.607|2.589|2.564|2.526|2.585|2.684|2.734|2.686|2.646|2.659|2.659|2.637|2.643|2.638|2.665|2.686|2.667|2.64|2.694|2.68|2.713|||2.67|2.638|2.602|2.638|2.613|2.621|2.695|2.694|2.665|2.685|2.757|2.773|2.733|2.737|2.725|2.679|2.701|2.71|2.688|2.75|2.772|2.7|2.678|2.687
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|2.555|2.518|2.521|2.49|2.539|2.562|2.629|2.608|2.569|2.674|2.617|2.58|2.55|2.648|2.64|2.595|2.624|2.486|2.426|2.474|2.446|2.433|2.547|2.527|2.63|2.61|2.607|2.652|2.609|2.66|2.693|2.666|2.585|2.702|2.665|2.658|2.731|2.748|2.75|2.684|2.743|2.813|2.882|2.839|2.899|2.94|2.969|2.978|2.967|2.983|2.93|2.973|2.993|2.972|2.926|2.987|2.973|2.955|2.894|2.985|3.052|3.089|3.064|3.085|3.165|3.106|3.048|3.152|3.14|3.17|3.244|3.286|3.299|3.335|3.311|3.335|3.341|3.349|3.377|3.373|3.345|3.319|3.369|3.299|3.321|3.34|3.347|3.335|3.369|3.345|3.318|3.342|3.347|3.292|3.337|3.282|3.351|3.268|3.289|3.295|3.34|3.329|3.376|3.344|3.373|3.458|3.494|3.482|3.442|3.513|3.49|3.56|3.536|3.62|3.588|3.593|3.688|3.753|3.731|3.679|3.653|3.673|3.661|3.638|3.587|3.578|3.479|3.505|3.466|3.457|3.347|3.333|3.333|3.336|3.399|3.423|3.503|3.495|3.52|3.452|3.422|3.379|3.4|3.453|3.473|3.447|3.417|3.384|3.513|3.51|3.484|3.561|3.548|3.537|3.436|3.483|3.44|3.473|3.467|3.417|3.399|3.426|3.373|3.452|3.484|3.49|3.476|3.477|3.53|3.556|3.585|3.621|3.607|3.615|3.612|3.56|3.573|3.588|3.603|3.608|3.711|3.711|3.706|3.687|3.761|3.77|3.793|3.824|3.848|3.863|3.838|3.838|3.798|3.801|3.81|3.735|3.699|3.695|3.672|3.743|3.773|3.782|3.827|3.753|3.688|3.732|3.761|3.726|3.763|3.831|3.872|3.855|3.848|3.856|3.867|3.895|3.92|3.931|3.948|3.972|3.952|3.947|3.966|3.988|4.05|4.044|4.044|4.001|4.005|4.001|4.048|4.012|4.074|4.097|4.085|4.092|4.124|4.199|4.229|4.198|4.15|4.118|4.09|4.089|4.136|4.153|4.183|4.161|4.184|4.109|4.119|4.069
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.373|0.36|0.346|0.324|0.369|0.393|0.395|0.393|0.404|0.409|0.382|0.365|0.363|0.382|0.377|0.401|0.38|0.387|0.391|0.38|0.357|0.323|0.367|0.367|0.424|0.401|0.398|0.446|0.584|0.525|0.463|0.472|0.473|0.454|0.466|0.488|0.513|0.527|0.516|0.486|0.514|0.522|0.555||0.544|0.566|0.601|0.59||0.597|0.604|0.613|0.635|0.633|0.605|0.637|0.65|0.664|0.685|0.697|0.726|0.789|0.79|0.787|0.765|0.756|0.73|0.713|0.74|0.758|0.778|0.79|0.807|0.845|0.855|0.805|0.81|0.802|0.828|0.824|0.853|0.828|0.865|0.858|0.834|0.851|0.865|0.875|0.903|0.897|0.902|0.913|0.894|0.9|0.893|0.892|0.862|0.873|0.838|0.845|0.902|0.904|0.92|0.906|0.908|0.929|0.922|0.95|0.936|0.955|0.982|0.989|0.985|1.015|1.025|1.022|1.039|1.113|1.104|1.079|1.069|1.097|1.099|1.01|1.032|1.019|0.947|0.98|0.983|0.971|0.945|0.897|0.91|0.915|0.94|0.953|0.992|1.005|1.013|1.014|1.022|1.018|1.021|1.025|1.087|1.072|1.077|1.066|1.104|1.159|1.186|1.147|1.195|1.2|1.169|1.157|1.167|1.186|1.188|1.175|1.183|1.161|1.165|1.188|1.216|1.221|1.218|1.223|1.216|1.234|1.268|1.277|1.293|1.334|1.287|1.265|1.271|1.266|1.276|1.317|1.334|1.357|1.362|1.354|1.419|1.409|1.365|1.415|1.418|1.445|1.415|1.386|1.399|1.492|1.444|1.421|1.369|1.381|1.356|1.388|1.428|1.433|1.422|1.388|1.384|1.367|1.355|1.34|1.386|1.426|1.474|1.475|1.466|1.492|1.495|1.482|1.463|1.506||1.522|1.538|1.513|1.517|1.558|1.549|1.551|||1.515|1.503|1.532|1.533|1.541|1.557|1.589|1.571|1.571|1.628|1.64|1.621|1.588|1.597|1.566|1.564|1.583|1.591|1.656|1.65|1.67|1.605|1.584|1.572
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.615|0.573|0.547|0.548|0.577|0.607|0.631|0.65|0.656|0.653|0.634|0.608|0.616|0.635|0.653|0.659|0.626|0.616|0.604|0.605|0.582|0.602|0.601|0.602|0.633|0.597|0.581|0.61|0.75|0.704|0.658|0.642|0.672|0.691|0.729|0.754|0.792|0.8|0.805|0.791|0.805|0.804|0.837||0.837|0.851|0.888|0.876||0.888|0.894|0.906|0.927|0.907|0.9|0.919|0.924|0.94|0.965|0.981|0.99|1.054|1.04|1.056|1.036|1.024|0.99|0.994|1.055|1.076|1.111|1.125|1.155|1.196|1.198|1.152|1.166|1.167|1.193|1.176|1.208|1.188|1.214|1.219|1.2|1.211|1.227|1.238|1.293|1.284|1.306|1.334|1.303|1.303|1.3|1.323|1.319|1.336|1.283|1.218|1.269|1.272|1.271|1.251|1.269|1.294|1.267|1.301|1.284|1.296|1.324|1.334|1.324|1.351|1.36|1.361|1.378|1.463|1.469|1.459|1.441|1.452|1.454|1.402|1.398|1.368|1.278|1.306|1.344|1.355|1.332|1.264|1.272|1.274|1.292|1.309|1.377|1.39|1.414|1.401|1.423|1.42|1.411|1.424|1.491|1.479|1.482|1.48|1.525|1.578|1.581|1.531|1.586|1.574|1.547|1.552|1.568|1.585|1.581|1.577|1.583|1.586|1.596|1.614|1.62|1.55|1.554|1.559|1.545|1.567|1.601|1.602|1.628|1.66|1.635|1.615|1.613|1.611|1.613|1.666|1.694|1.699|1.709|1.72|1.789|1.782|1.739|1.785|1.772|1.796|1.76|1.738|1.792|1.876|1.852|1.825|1.777|1.789|1.743|1.792|1.838|1.836|1.827|1.864|1.862|1.849|1.824|1.808|1.829|1.887|1.934|1.931|1.915|1.966|1.967|1.964|1.946|1.992|1.962|2.015|2.042|2.011|2.015|2.05|2.035|2.033||1.992|1.992|1.983|2.023|2.026|2.049|2.061|2.098|2.077|2.069|2.135|2.169|2.147|2.121|2.123|2.09|2.099|2.129|2.137|2.182|2.195|2.228|2.163|2.143|2.146
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.387|0.348|0.354|0.352|0.374|0.385|0.391|0.4|0.416|0.417|0.459|0.456|0.438|0.405||0.408|0.366|0.382|0.404|0.396|0.37|0.302|0.306|0.306|0.3|0.269|0.236|0.294|0.327|0.253|0.22|0.246|0.246|0.257|0.27|0.274||0.303|0.309|0.304|0.319|0.33||||0.344|0.336|0.339|0.338|0.345||0.349|0.358|0.372|0.37|0.384|0.392|0.407|0.414|0.422|0.437|0.445|0.439|0.447|0.457|0.465|0.441|0.432|0.429|0.456|0.458||0.471|0.491|0.499|0.52|0.495|0.503|0.534|0.54|0.52|0.467|0.487|0.487|0.486|0.45||0.48|0.48|0.473|0.474|0.477|0.482|0.488|0.5|0.495|0.495|0.489|0.495|0.495|0.5||0.509|0.502|0.51|0.52|0.529|0.531|0.53|0.535|0.535|0.53|0.528|0.535|0.535||0.556|0.587|0.574|0.587|0.585||0.58|0.575|0.569|0.542|0.539|0.545|0.546|0.545|0.541|0.504|0.506|0.497|0.506|0.509|0.513|0.535|0.537|0.522|0.506|0.507|0.508|0.511|0.517|0.52|0.522|0.523|0.532|0.525|0.534|0.537|0.539|0.542|0.542|0.532|0.53|0.537|0.536|0.547|0.547||0.546|0.546|0.551|0.548|0.549|0.548|0.551|0.558|0.564|0.571|0.574|0.572|0.568|0.567|0.572|0.573|0.576|0.581|0.588|0.592|0.597|0.595|0.604|0.605|0.605|0.611|0.607|0.609|0.607|0.609|0.613|0.622|0.622|0.621|0.594|0.588|0.589|0.597|0.598|0.598|0.608|0.609|0.604|0.602|0.6|0.593|0.6|0.617|0.62|0.62|0.613|0.611|0.613|||0.622|0.626|0.628||0.623|0.636|0.636|0.618|0.617|0.614|0.618|0.617|0.613|0.613|0.62|0.614|0.622|0.622|0.626|0.628|0.651|0.654|0.645|0.644|0.653|0.638|0.643|0.633|0.622|0.613||0.619|0.623|0.635|0.631
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|7.71|7.625|7.64|7.555|7.605|7.655|7.445|7.415|7.39|7.45|7.37|7.34|7.31|7.305|7.33|7.335|7.225|7.19|7.095|7.075|6.94|6.925|6.875|6.795|6.855|6.94|6.93|6.885|7.025|7.06|7.115|7.12|7.085|7.19|7.195|7.295|7.33|7.395|7.42|7.505|7.585|7.74|7.82||7.8|7.85|7.86|7.89||7.89|7.835|7.845|7.835|7.81|7.94||7.785|7.79|7.73|7.75|7.615|7.565|7.53|7.48|7.47|7.38|7.32|7.335|7.415|7.415|7.51|7.475|7.46|7.47|7.555|7.555|7.615|7.65|7.67|7.585|7.695|7.675|7.755|7.69|7.755|7.695|7.7|7.655|7.68|7.665|7.69|7.715|7.685|7.685|7.675|7.82|7.86|7.91|7.895|7.77|7.845|7.875|7.945|7.92|8.01|8.08|8.1|8.185|8.125|8.165|8.145|8.085|7.98|7.9||7.905|7.905|7.91|7.94|7.865|7.95|7.935|7.94|7.89|7.865|7.86|7.765|7.68|7.665|7.725|7.84|7.745|7.745|7.785|7.795|7.895|8.01|7.985|7.975|8.035|8.025|8.085|8.07|8.03|8.115|8.135|8.15|8.125|8.07|8.1|8.095|8.07|8.105|8.085|8.055|8.005|7.995|7.96|7.935|7.91|7.97|7.93|7.9|7.975|7.985|8.075|8.13|8.17|8.145|8.125|8.165|8.235|8.205|8.22|8.19|8.17|8.17|8.165|8.18|8.18|8.155|8.165|8.185|8.155|8.26|8.27||8.26|8.23|8.345|8.25|8.1|8.13|8.23|8.275|8.255|8.23|8.18|8.06|8.095|8.015|7.99|7.905|7.875|8.01|8.035|7.945|7.995|7.93|7.89|7.95|8.03|7.985|7.995||8.21|8.27|8.305||8.325|8.355||8.345|8.365|8.375|8.34|||8.22|8.3|8.295|8.225|8.17|8.095|8.195|8.18|8.255|8.295|8.405|8.395|8.385|8.31|8.275|8.235|8.3|8.36|8.445||8.5|8.43|8.475|8.43
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.012|0.035|0.049|0.066|0.105|0.116|0.08|0.096|0.097|0.103|0.111|0.097|0.067|0.075|0.069|0.016|-0.04|-0.053|-0.085|-0.094|-0.119|-0.014|0.025|0.009|0.037|0.01|-0.277|-0.257|-0.176|-0.089|-0.037|-0.015|0.075|0.192|0.21|0.224|0.234|0.251|0.213|0.233|0.291|0.329|0.368|||0.379|0.385|0.381||0.381|0.394|0.377|0.345|0.273|0.294|0.281|0.299|0.277|0.295|0.309|0.305|0.311|0.312|0.302|0.305|0.319|0.313|0.337|0.351|0.369|0.38|0.381|0.39|0.403|0.405|0.398|0.391|0.384|0.404|0.417|0.437|0.423|0.454|0.459|0.461|0.473|0.465|0.473|0.496|0.494|0.489|0.49|0.471|0.461|0.46|0.458|0.463|0.459|0.426|0.433|0.45|0.448|0.462|0.465|0.471|0.476|0.478|0.481|0.473|0.485|0.498|0.491|0.486|0.492|0.483|0.479|0.499|0.55|0.536|0.537|0.528|0.554|0.537|0.524|0.56|0.542|0.497|0.52|0.504|0.51|0.477|0.447|0.446|0.452|0.482|0.49|0.495|0.494|0.484|0.492|0.485|0.477|0.482|0.473|0.448|0.448|0.452|0.468|0.494|0.527|0.529|0.526|0.552|0.561|0.526|0.518|0.527|0.534|0.534|0.543|0.546|0.55|0.598|0.609|0.613|0.613|0.614|0.614|0.614|0.622|0.645|0.652|0.663|0.686|0.659|0.663|0.667|0.663|0.667|0.708|0.712|0.724|0.723|0.741|0.773|0.761|0.759|0.775|0.777|0.807|0.779|0.705|0.733|0.773|0.748|0.735|0.736|0.73|0.714|0.757|0.792|0.796|0.802|0.811|0.813|0.805|0.769|0.752|0.74|0.787|0.824|0.831|0.823|0.851|0.859|0.867|0.856|0.867||0.86|0.888|0.86|0.866|0.876|0.91|0.91|||0.884|0.88|0.888|0.891|0.9|0.911|0.924|0.917|0.92|0.951|0.981|0.959|0.963|0.968|0.948|0.97|0.964|0.971|1.023|1.017|1.021|0.98|0.976|0.971
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1.414|1.357|1.382|1.473|1.495|1.528|1.56|1.662|1.671|1.675|1.731|1.675|1.645|1.685|1.702|1.697|1.696|1.617|1.628|1.651|1.639|1.678|1.693|1.721|1.725|1.611|1.623|1.594|1.801|1.82|1.757|1.751|1.793|1.754|1.817|1.8|1.886|1.9|1.929|1.933|1.853|1.816|1.83|1.882|1.889|1.978|2.025|1.938||1.948|1.961|1.951|1.986|1.986|2.033|2.096|2.087|2.065|2.084|2.102|2.047|2.032|1.997|2.065|2.011|2.045|2.037|2.069|2.148|2.166|2.174|2.2|2.289|2.326|2.336|2.315|2.355|2.359|2.375|2.345|2.342|2.366|2.391|2.44|2.441|2.432|2.418|2.425|2.541|2.515|2.569|2.582|2.533|2.542|2.518|2.634|2.607|2.649|2.752|2.452|2.356|2.355|2.341|2.303|2.396|2.375|2.335|2.359|2.361|2.338|2.409|2.466|2.392|2.368|2.43|2.412|2.377|2.415|2.448|2.478|2.502|2.489|2.508|2.462|2.443|2.412|2.308|2.329|2.485|2.479|2.468|2.44|2.455|2.467|2.399|2.449|2.516|2.604|2.624|2.599|2.63|2.661|2.668|2.725|2.77|2.807|2.815|2.91|2.861|2.819|2.77|2.712|2.799|2.724|2.67|2.668|2.726|2.733|2.748|2.793|2.783|2.798|2.828|2.822|2.832|2.876|2.896|2.951|2.954|2.915|2.852|2.837|2.836|2.949|2.899|2.759|2.748|2.764|2.746|2.792|2.788|2.851|2.873|2.814|2.876|2.833|2.797|2.825|2.842|2.83|2.791|2.739|2.88|3.011|3.019|3.01|2.965|2.986|2.964|2.985|3.013|3.061|3.227|3.245|3.272|3.271|3.2|3.121|3.161|2.945|2.975|2.982|2.957|3.031|3.029|3.044|3.052|3.088|3.075|3.134|3.184|3.149|3.141|3.138|3.105|3.125|||3.134|3.123|3.177|3.201|3.234|3.173|3.232|3.236|3.211|3.248|3.351|3.324|3.304|3.346|3.325|3.325|3.412|3.411|3.452|3.438|3.463|3.387|3.396|3.418
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|1.325|1.268|1.296|1.372|1.401|1.422|1.459|1.562|1.596|1.599|1.652|1.594|1.594|1.671|1.635|1.618|1.58|1.499|1.49|1.495|1.474|1.49|1.49|1.528|1.514|1.426|1.413|1.373|1.581|1.579|1.54|1.528|1.583|1.602|1.653|1.633|1.726|1.745|1.719|1.72|1.621|1.573|1.561|1.613|1.61|1.676|1.728|1.671|1.694|1.695|1.686|1.695|1.75|1.769|1.825|1.885|1.898|1.891|1.901|1.904|1.84|1.856|1.856|1.903|1.854|1.887|1.903|1.919|1.964|1.982|1.963|1.987|2.087|2.137|2.147|2.115|2.149|2.134|2.139|2.114|2.119|2.15|2.174|2.195|2.193|2.196|2.159|2.132|2.207|2.164|2.155|2.175|2.193|2.229|2.213|2.313|2.263|2.289|2.417|2.155|2.104|2.096|2.106|2.066|2.175|2.178|2.151|2.151|2.151|2.142|2.233|2.277|2.196|2.151|2.226|2.224|2.241|2.251|2.293|2.35|2.384|2.374|2.421|2.324|2.31|2.271|2.103|2.133|2.303|2.295|2.29|2.27|2.256|2.235|2.16|2.232|2.319|2.409|2.433|2.423|2.452|2.474|2.471|2.584|2.516|2.559|2.563|2.649|2.623|2.606|2.576|2.513|2.6|2.535|2.493|2.496|2.543|2.565|2.582|2.605|2.582|2.615|2.672|2.675|2.696|2.768|2.79|2.834|2.837|2.789|2.724|2.691|2.677|2.763|2.735|2.676|2.687|2.69|2.654|2.69|2.681|2.742|2.773|2.727|2.783|2.724|2.662|2.699|2.721|2.674|2.627|2.622|2.767|2.891|2.889|2.869|2.861|2.888|2.858|2.883|2.919|2.944|3.034|3.053|3.167|3.1|3.051|3.076|3.038|2.902|2.944|2.956|2.919|2.989|2.978|2.981|2.993|3.017|3.02|3.079|3.114|3.084|3.101|3.088|3.071|3.125||3.103|3.095|3.101|3.144|3.17|3.221|3.186|3.225|3.22|3.22|3.225|3.318|3.28|3.256|3.273|3.256|3.277|3.343|3.346|3.38|3.382|3.399|3.337|3.338|3.344
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.433|0.407|0.385|0.366|0.411|0.44|0.454|0.463|0.47|0.468|0.445|0.426|0.43|0.447|0.456|0.472|0.432|0.438|0.433|0.419|0.4|0.382|0.432|0.437|0.472|0.447|0.435|0.464|0.614|0.553|0.503|0.475|0.48|0.509|0.548|0.568|0.622|0.633|0.625|0.599|0.63|0.637|0.679|0.682|0.684|0.701|0.74|0.727|0.727|0.746|0.741|0.751|0.783|0.768|0.746|0.771|0.783|0.791|0.815|0.827|0.845|0.904|0.897|0.904|0.884|0.875|0.843|0.829|0.852|0.883|0.905|0.925|0.948|0.99|0.998|0.952|0.959|0.946|0.966|0.959|0.987|0.965|1|1.005|0.982|0.994|1.012|1.001|1.065|1.06|1.07|1.072|1.054|1.053|1.054|1.061|1.049|1.049|1.014|0.983|1.052|1.056|1.058|1.036|1.054|1.085|1.065|1.099|1.077|1.095|1.123|1.131|1.151|1.151|1.166|1.165|1.167|1.244|1.253|1.242|1.231|1.253|1.254|1.205|1.203|1.181|1.088|1.111|1.142|1.154|1.124|1.062|1.07|1.061|1.085|1.107|1.147|1.185|1.201|1.199|1.212|1.208|1.208|1.214|1.278|1.265|1.262|1.261|1.299|1.353|1.373|1.334|1.383|1.385|1.347|1.345|1.365|1.382|1.38|1.371|1.38|1.368|1.381|1.392|1.422|1.436|1.436|1.443|1.435|1.447|1.489|1.497|1.505|1.551|1.512|1.499|1.498|1.503|1.513|1.557|1.578|1.588|1.601|1.586|1.661|1.653|1.617|1.661|1.659|1.685|1.645|1.602|1.625|1.759|1.715|1.693|1.644|1.658|1.619|1.643|1.692|1.707|1.696|1.713|1.719|1.7|1.68|1.655|1.684|1.737|1.792|1.795|1.77|1.817|1.825|1.809|1.786|1.832|1.796|1.853|1.871|1.847|1.843|1.89|1.883|1.885||1.873|1.845|1.834|1.869|1.876|1.89|1.897|1.773|1.746|1.736|1.794|1.82|1.8|1.771|1.776|1.744|1.752|1.786|1.807|1.86|1.858|1.901|1.833|1.812|1.802
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.469|0.438|0.42|0.441|0.456|0.471|0.49|0.494|0.504|0.512|0.478|0.46|0.454|0.47|0.475|0.491|0.462|0.463|0.452|0.44|0.419|0.407|0.466|0.47|0.493|0.46|0.451|0.509|0.643|0.587|0.531|0.512|0.518|0.545|0.579|0.609|0.661|0.674|0.669|0.635|0.673|0.678|0.72||0.713|0.73|0.77|0.762||0.762|0.772|0.778|0.806|0.794|0.774|0.797|0.81|0.832|0.842|0.849|0.864|0.921|0.915|0.926|0.911|0.902|0.866|0.861|0.897|0.918|0.949|0.961|0.986|1.026|1.035|0.983|0.992|0.987|1.016|1.012|1.038|1.022|1.054|1.057|1.034|1.049|1.066|1.095|1.126|1.116|1.132|1.143|1.124|1.12|1.119|1.127|1.118|1.128|1.107|1.071|1.129|1.13|1.13|1.109|1.124|1.146|1.126|1.164|1.14|1.163|1.189|1.196|1.186|1.215|1.231|1.228|1.235|1.32|1.319|1.301|1.282|1.304|1.312|1.264|1.265|1.245|1.176|1.218|1.23|1.24|1.21|1.143|1.152|1.148|1.174|1.206|1.232|1.271|1.282|1.284|1.301|1.298|1.297|1.308|1.369|1.345|1.341|1.334|1.373|1.426|1.44|1.4|1.446|1.443|1.407|1.414|1.424|1.44|1.436|1.43|1.437|1.427|1.441|1.46|1.484|1.496|1.505|1.508|1.502|1.514|1.563|1.574|1.589|1.631|1.593|1.582|1.584|1.58|1.588|1.632|1.653|1.676|1.682|1.702|1.755|1.745|1.701|1.747|1.739|1.747|1.711|1.676|1.755|1.848|1.63|1.605|1.559|1.57|1.536|1.582|1.625|1.622|1.62|1.646|1.638|1.621|1.598|1.575|1.611|1.674|1.722|1.709|1.678|1.725|1.724|1.716|1.695|1.738||1.763|1.78|1.756|1.747|1.781|1.773|1.775|||1.735|1.728|1.788|1.764|1.784|1.805|1.834|1.822|1.805|1.869|1.895|1.865|1.847|1.83|1.808|1.822|1.85|1.872|1.911|1.914|1.944|1.875|1.86|1.864
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.624|0.587|0.576|0.559|0.613|0.645|0.655|0.682|0.694|0.688|0.663|0.655|0.673|0.697|0.709|0.718|0.697|0.7|0.663|0.657|0.637|0.623|0.667|0.689|0.707|0.684|0.666|0.68|0.849|0.799|0.748|0.609|0.619|0.654|0.691|0.719|0.749|0.762|0.774|0.763|0.778|0.792|0.83|0.829|0.837|0.859|0.898|0.877|0.877|0.896|0.897|0.904|0.926|0.902|0.881|0.917|0.902|0.898|0.927|0.943|0.95|1.008|0.996|1.01|0.992|0.999|0.943|0.938|0.976|1.015|1.041|1.058|1.086|1.128|1.129|1.076|1.092|1.088|1.119|1.104|1.14|1.13|1.155|1.153|1.135|1.133|1.157|1.141|1.204|1.198|1.226|1.243|1.231|1.239|1.233|1.262|1.258|1.265|1.209|1.122|1.188|1.188|1.179|1.16|1.176|1.21|1.185|1.228|1.209|1.226|1.255|1.275|1.259|1.284|1.297|1.296|1.313|1.412|1.429|1.417|1.398|1.402|1.406|1.355|1.354|1.321|1.229|1.26|1.317|1.328|1.303|1.24|1.242|1.24|1.248|1.291|1.324|1.365|1.388|1.387|1.419|1.42|1.398|1.424|1.498|1.491|1.49|1.483|1.526|1.584|1.588|1.536|1.589|1.582|1.541|1.533|1.563|1.577|1.578|1.572|1.58|1.579|1.599|1.605|1.637|1.657|1.653|1.654|1.633|1.662|1.692|1.698|1.702|1.769|1.727|1.715|1.719|1.724|1.731|1.776|1.801|1.817|1.829|1.823|1.9|1.9|1.849|1.89|1.878|1.895|1.861|1.809|1.876|1.996|1.977|1.949|1.9|1.924|1.883|1.913|1.981|1.99|1.98|1.996|2.002|1.989|1.96|1.954|1.962|2.012|2.065|2.057|2.027|2.087|2.086|2.079|2.062|2.109|2.079|2.139|2.164|2.132|2.129|2.17|2.157|2.155|||2.116|2.112|2.154|2.153|2.18|2.182|2.227|2.197|2.181|2.246|2.286|2.265|2.254|2.249|2.208|2.2|2.23|2.239|2.281|2.295|2.336|2.274|2.253|2.254
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3.315|3.33|3.335|3.33|3.355|3.385|3.385|3.365|3.365|3.365|3.31|3.31|3.33|3.385|3.37|3.31|3.295|3.275|3.24|3.23|3.165|3.205|3.23|3.345|3.365|3.395|3.395|3.405|3.405|3.455|3.465|3.455|3.495|3.5|3.53|3.575|3.61|3.61|3.6|3.605|3.635|3.68|3.68||3.705|3.75|3.74|3.74||3.75|3.74|3.78|3.78|3.755|3.745|3.765|3.765|3.845|3.855|3.89|3.9|3.91|3.89|3.915|3.93|3.91|3.93|3.965|3.99|4.035|4.08|4.09|4.09|4.09|4.09|4.105|4.115|4.145|4.145|4.105|4.08|4.095|4.095|4.08|4.03|4.02|4.03|4.04|4.04|4.035|4.03|4.03|4.035|4.065|4.07|4.085|4.085|4.005|4.035|4.045|4.07|4.115|4.115|4.125|4.15|4.15|4.15|4.145|4.155|4.17|4.175|4.165|4.205|4.225|4.215|4.265|4.325|4.325|4.3|4.285|4.31|4.31|4.295|4.27|4.27|4.25|4.22|4.225|4.2|4.2|4.1|4.1|4.12|4.16|4.2|4.265|4.285|4.285|4.295|4.24|4.175|4.18|4.215|4.255|4.26|4.275|4.25|4.295|4.32|4.32|4.3|4.31|4.31|4.3|4.265|4.295|4.265|4.265|4.23|4.3|4.35|4.365|4.39|4.42|4.48|4.48|4.46|4.505|4.52|4.56|4.56|4.535|4.515|4.495|4.51|4.48|4.445|4.51|4.52|4.49|4.49|4.475|4.46|4.525|4.525|4.505|4.52|4.518|4.49|4.46|4.425|4.39|4.385|4.38|4.38|4.29|4.29|4.275|4.3|4.335|4.33|4.36|4.37|4.345|4.3|4.3|4.305|4.305|4.335|4.355|4.355|4.315|4.31|4.34|4.385|4.385|4.42|4.42|4.43|4.445|4.465|4.515|4.515|4.55|4.59|4.595|4.59||4.59|4.6|4.605|4.59|4.62|4.62|4.625|4.64|4.67|4.681|4.685|4.68|4.62|4.615|4.615|4.645|4.64|4.645|4.645|4.65|4.67|4.61|4.61|4.54
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.442|1.393|1.388|1.368|1.391|1.389|1.435|1.467|1.482|1.528|1.532||1.439|1.482|1.46|1.46|1.453|1.455|1.371|1.363|1.317|1.302|1.36|1.4|1.449|1.466|1.533|1.533|1.49|1.509|1.548|1.548|1.54|1.608|1.596|1.641|1.677|1.722|1.719|1.681|1.687|1.764|1.818||1.812|1.848|1.928|1.913||1.934|1.917|1.827|1.889|1.873|1.815|1.783|1.807|1.84|1.871|1.894|1.912|1.986|1.981|1.955|1.973|1.963|1.903|1.913|1.935|1.949|1.995|2.031|2.039|2.03|2.042|2.027|2.038|2.068|2.066|2.071|2.074|2.065|2.102|2.089|2.059|2.057|2.078|2.074|2.072|2.078|2.042|2.035|2.019|2.009|1.992|1.975|1.972|1.974|1.944|1.969|2.029|2.029|2.052|2.04|2.059|2.104|2.111|2.131|2.102|2.155|2.168|2.178|2.184|2.217|2.211|2.243|2.261|2.318|2.296|2.27|2.25|2.25|2.243|2.202|2.207|2.185|2.147|2.13|2.137|2.132|2.098||2.018|2.008|2.039|2.05|2.08|2.109|2.114|2.115|2.08|2.066|2.066|2.078|2.131|2.12|2.083|2.067|2.125|2.113|2.148||2.189|2.201|2.167|2.124|2.137|2.17|2.173|2.136|2.159|2.169|2.169|2.192|2.225|2.232|2.229|2.245|2.25|2.267|2.302|2.345|2.334|2.362|2.333|2.236|2.265|2.262|2.271|2.29|2.33|2.339|2.33|2.274|2.31|2.321|2.314|2.352|2.361|2.356|2.353|2.347|2.336|2.381|2.362|2.348|2.304|2.278|2.272|2.297|2.333|2.337|2.329|2.335|2.318|2.295||2.274|2.301|2.359|2.4|2.408|2.376|2.39|2.387|2.393|2.374|2.435|2.413|2.46|2.472|2.457|2.425|2.46|2.45|2.472|2.461||2.455|2.427|2.424|2.421|2.445|2.466|2.5|2.489|2.499|2.556|2.556|2.559|2.5|2.508|2.46|2.477|2.483|2.489|2.517|2.528|2.514|2.494|2.43|2.439
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.754|7.741|7.724|7.738|7.706|7.716|7.702|7.695|7.71|7.708||7.707|7.697|7.743|7.732|7.728|7.728|7.7|7.699|7.717|7.727|7.652|7.691|7.711|7.705|7.704||7.704|7.712|7.69|7.723|7.723|7.706|7.694|7.772|7.768|7.812|7.844|7.86|7.856|7.899|7.892|7.872|7.88|7.855|7.873|7.927|7.978||7.96|7.922|7.954|7.96|7.928|7.969|7.987|7.832|7.83|7.866|7.908|7.902|7.917|7.936|7.967|7.971|7.969|8.059|8.087|8.147|8.143|8.158|8.162|8.168|8.158|8.164|8.153|8.181|8.215|8.221|8.158|8.185|8.178|8.209||8.191||8.259|8.278|8.289|8.318|8.322|8.316|||8.356|8.371|8.359|8.389|8.37|8.398|8.397|8.418|8.456|8.465|8.408|8.453||||8.477|8.511|8.49|8.441|8.487|8.481|8.467|8.435|8.455|8.453|8.498|8.498|8.504|8.501|8.505|8.543|8.522|8.502|8.522|8.522|8.522|8.519|8.55|8.565|8.559|8.556|8.554|8.556|8.516|8.512|8.479|8.532|||8.713|8.764|8.845|8.817|8.852|8.852|8.865|8.834|8.731|8.755|8.718|8.728||8.707|8.671|8.648|8.66|8.69|8.692|8.769|8.736|8.724|8.735|8.781|8.767|8.765|8.727|8.727|8.696|8.663|8.657|8.657|8.737|8.744|8.747|8.731|8.702|8.717|8.773|8.724|8.688|8.671|8.598|8.649|8.595|8.547|8.535|8.561|8.548|8.512|8.526|8.587|8.598|8.66|8.645|8.671|8.703|8.673|8.675|8.637|8.711|8.768|8.855|8.863|8.834|8.781||8.784|8.727|8.746|8.758|8.802|8.778|8.735|8.808||8.828|8.828|8.853|8.883||8.851|8.854|8.862||8.85|8.964|8.953||8.941|9.002|9.032||9.101|9.065|9.008|8.962|8.81||8.804|8.816|8.783|8.788|8.783|8.795|8.819|8.777|8.8|
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.35|2.282|2.234|2.335|2.306|2.365|2.397|2.337|2.337|2.346|2.241|2.16|2.099|2.077|2.05|2.056|2.001|1.943|1.936|2.057|1.931|1.879|1.906|1.986|1.998|1.884|1.916|1.957|1.978|1.929|1.919|1.859|1.837|1.996|1.998|2.086|2.145|2.201|2.196|2.258|2.313|2.331|2.331|2.281|2.292|2.295|2.298|2.304|2.305|2.316|2.315|2.37|2.395|2.233|2.206|2.173|2.195|2.223|2.29|2.258|2.307|2.291|2.213|2.241|2.231|2.203|2.264|2.264|2.318|2.308|2.323|2.319|2.321|2.333|2.315|2.318|2.328|2.328|2.334|2.325|2.34|2.326|2.374|2.38|2.341|2.324|2.308|2.303|2.305|2.298|2.276|2.276|2.271|2.255|2.238|2.251|2.28|2.272|2.277|2.284|2.273|2.333|2.339|2.355|2.356|2.395|2.395|2.406|2.467|2.476|2.485|2.496|2.491|2.505|2.503|2.499|2.57|2.592|2.565|2.534|2.531|2.554|2.515|2.476|2.442|2.388|2.346|2.361|2.356|2.367|2.329|2.28|2.277|2.297|2.325|2.33|2.347|2.365|2.369|2.344|2.348|2.35|2.386|2.416|2.436|2.376|2.376|2.397|2.415|2.431|2.444|2.492|2.505|2.476|2.43|2.438|2.266|2.266|2.247|2.25|2.253|2.256|2.265|2.292|2.315|2.315|2.297|2.303|2.31|2.315|2.334|2.359|2.359|2.335|2.292|2.329|2.344|2.347|2.366|2.401|2.409|2.415|2.403|2.373|2.432|2.397|2.403|2.421|2.434|2.44|2.41|2.422|2.38|2.368|2.34|2.302|2.272|2.236|2.273|2.342|2.369|2.345|2.351|2.333|2.309|2.316|2.306|2.244|2.286|2.35|2.35|2.373|2.346|2.323|2.347|2.371|2.383|2.407|2.421|2.452|2.462|2.468|2.48|2.48|2.487|2.474|2.481|2.427|2.427|2.445|2.433|2.432|2.433|2.469|2.481|2.494|2.524|2.53|2.603|2.516|2.5|2.518|2.482|2.503|2.519|2.543|2.549|2.531|2.507|2.435|2.471|2.447
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.379|2.332|2.386|2.384|2.384|2.441|2.438||2.38|2.38|2.471|2.484|2.413|2.41|2.365|2.38|2.33|2.301|2.281|2.277|2.235|2.249|2.249|2.252|2.3|2.324|2.31|2.374|2.421|2.378|2.403|2.408|2.386|2.454|2.447|2.451|2.52|2.573|2.59|2.562|2.595|2.653|2.664||2.605|2.616|2.658|2.661|2.649|2.706|2.686|2.724|2.76|2.736|2.699|2.696|2.701|2.71|2.756|2.78|2.787|2.791|2.759|2.789|2.68|2.603|2.6|2.621|2.645|2.64|2.68|2.72|2.726|2.74|2.76|2.767|2.801|2.785|2.797|2.759|2.719|2.69|2.668|2.654|2.64|2.656|2.676|2.695|2.711|2.735|2.734|2.722|2.744|2.745|2.775|2.792|2.788|2.768|2.79|2.822|2.842|2.929|2.838||2.858|2.863|2.86||2.844|2.839|2.9|2.94|2.942|2.975|2.976|2.985|3.011|3.034|3.049|3.06|3.058|3.059|3.088|3.106||||3.123|3.127|3.11|3.06|3.042|3.042|3.057|3.067|3.093|3.144|3.157|3.158|3.16|3.15|3.1|3.065|3.13|3.073|3.075|3.057|3.069|3.087|3.104|3.097|3.106|3.102|3.073|3.051|3.037|3.013|3.035|3.014|2.993|3.001|3.004|2.977|3.042|3.043|3.074|3.078|3.071|3.172|3.175|3.16|3.139|3.125|3.114|3.167|3.171|3.187|3.195|3.237|3.224|3.24|3.236|3.263|3.28|3.313|3.316|3.324|3.326|3.362|3.367|3.378|3.388||3.409||3.381|3.363|3.345|3.332|3.369|3.373|3.392|3.401|3.407|3.375|3.391|3.399|3.392|3.411|3.449|3.455|3.448|3.456|3.466|3.505|||3.513||3.528|3.533|3.539|3.543|3.557|3.56|3.566|3.564|3.553|3.545|3.553|3.55|3.545|3.534|3.555|3.538|3.544|3.541|3.571|3.595|3.566|3.543|3.529|3.529|3.531|3.557|3.561|3.569|3.567|3.571|3.553|3.561|3.515
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.429|3.405|3.391|3.377|3.37||||3.358||3.387|3.39|3.416|3.443|3.453|3.465|3.47|3.483|3.48|3.503|3.52|3.54|3.525|3.514|3.483|3.477|3.5|3.493|3.501|3.5|3.522|3.55|3.583|3.6|3.653|3.662|3.7|3.67|3.676|3.673|3.663|3.66|3.65|3.648|3.661|3.67|3.7|3.657|3.68|3.723|3.754|3.768|3.79|3.797|3.82|3.806|3.85|3.8|3.787|3.83|3.828|3.83|3.708|3.626|3.6|3.57|3.557|3.573|3.578|3.555|3.66|3.677|3.698|3.663|3.69|3.69|3.72|3.653|3.62|3.553|3.6|3.603|3.653|3.683|3.728|3.753|3.8|3.789|3.785|3.798|3.823|3.85|3.838|3.826|3.827|3.843|3.848|3.885|3.896|4.013|4.04|4.1|4.047|4.044|4.04||||||4.047|4.11|4.07|4.064|4.057|4.057|4.075|4.21|4.273|4.274|4.307|4.289|4.315|4.31|4.293|4.38||4.295|4.283|4.274|4.268|4.3|4.252|4.27|4.273|4.273|4.281|4.288|4.287|4.264|4.244|4.24|4.292|4.307|4.3|4.303|4.32|4.283|4.283|4.283|4.28|4.3|4.31|4.3|4.299|4.3|4.32|4.306|4.301|4.306|4.34|4.35|4.31|4.26|4.22|4.2|4.18|4.2|4.2|4.18|4.18|4.22|4.22|4.18|4.15|4.1|4.1|4.1|4.12|4.1|4.1|4.1|4.1|4.1|4.1|4.11|4.13|4.115|4.11|4.11|4.11|4.1|4.1|4.09|4.1|4.12||4.17|4.21|4.23|4.23|4.23|4.23|4.23|4.25|4.23|4.25|4.25|4.25|4.25|4.25|4.25|4.35|4.36|4.36|4.37|4.37|4.54||4.39|4.38|4.38|4.38|4.43|4.42|4.42|4.39|4.47|4.54|4.55|4.56|4.58|4.6|4.6|4.59|4.58||4.59|4.56|4.55|4.55|4.55|4.54|4.55|4.55|4.53|4.53|4.55|4.52|4.51|4.49|4.48
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||||||167.4||||||||||||||167.266||166.067||||165.268||||||||||||||||||||||||||||||||152.6|151.1||||||||||172.55|176||177.5|||||||||||||||||||||||||||||||||209.403|223.127|221.437|219.796||221||||||219.5||211.8||211.8|205.1|207||207||||205.35|205.35|||||||196.55|196.5|||||183.75|||||||162.889||||167.557||||||166.65||||||||||||||||161|161|||||165||||||||||150|||150||||||||||||||||||||||||||||150.427||148.839|148.541|||||||||||143.15||149.35||||146.15||150.65|152.5||151.5|151.5|147.7|148.05|149.25
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.637|1.582|1.587|1.566|1.595|1.671|1.715|1.71|1.71|1.721|1.616|1.638|1.566|1.572|1.561|1.562|1.551|1.453|1.401|1.437|1.3|1.314|1.437|1.431|1.503|1.503|1.481|1.541|1.563|1.471|1.476|1.52|1.433|1.59|1.575|1.596|1.667|1.755|1.741|1.706|1.806|1.895|1.977|1.92|1.92|1.943|1.957|1.957||1.962|1.889|1.88|1.914|1.828|1.78|1.8|1.773|1.839|1.806|1.878|1.878|1.928|1.837|1.838|1.843|1.786|1.734|1.786|1.797|1.814|1.855|1.913|1.913|1.919|1.89|1.901|1.872|1.936|1.936|1.93|1.928|1.861|1.924|1.913|1.901|1.907|1.913|1.913|1.908|1.89|1.861|1.873|1.85|1.827|1.81|1.816|1.856|1.844|1.709|1.81|1.833|1.839|1.89|1.885|1.964|1.994|2.025|2|2.048||2.052|2.087|2.04|2.092|2.057|2.086|2.104|2.191|2.174|2.127|2.139|2.144|2.089|2.069|2.057|1.977|1.977|1.982|1.931|1.956|1.931|1.925|1.908|1.925|1.937|1.925|1.948|1.977|1.988|1.959|1.959|1.971|2.002|1.994|2.039|2.019|2.033|1.999|2.036|2.057|2.056|2.056|2.125|2.096|2.011|2.013|1.999|2.039|2.016|2.01|2.005|2.001|2.043|2.062|2.092|2.084|2.081|2.081|2.113|2.113|2.153|2.184|2.164|2.17|2.118|2.067|2.067|2.095|2.116|2.141|2.158|2.142|2.158|2.106|2.166|2.118|2.129|2.13|2.165|2.169|2.123|2.12|2.089|2.117|2.129|2.061|1.984|1.984|1.962|2.001|2.013|2.019|2.023|2.023|1.997|2.027|2.009|1.997|2.056|2.097|2.139|2.109|2.091|2.121|2.132|2.123|2.126|2.18|2.223|2.261|2.261|2.245|2.262|2.273|2.281|2.292|2.214||2.226|2.232|2.246|2.319|2.243|2.293|2.293|2.309|2.389|2.419|2.427|2.386|2.368|2.374|2.32|2.331|2.361|2.393|2.409|2.403|2.39|2.265|2.267|2.241
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.633|1.61|1.59|1.59|1.6|1.62|||1.63|||1.63|1.63|1.615|1.595||1.595|1.555|1.55|1.55|1.49|1.49|1.482|1.492|1.503|1.505|1.49|1.515|1.545|1.54|1.55|1.505|1.48|1.533|1.518|1.52|1.535|1.57|1.56|1.548|1.56|1.59||||1.61|1.612|1.61|1.62|1.625|1.602|1.6|1.612|1.597|1.587|1.59|1.595|1.607|1.617||1.633|1.66|1.595|1.607|1.617|1.593|1.582|1.592|1.597|1.585|1.622||1.638|1.633|1.635|1.633||1.64|1.64|1.634|1.64|1.626|1.635|1.613|1.629|1.65|1.648|1.64|1.645|1.643|1.645|1.65|1.635|1.635|1.622|1.605||1.59|1.595|1.65|1.655|1.675|1.695|1.695|1.7|1.715|1.72|1.76|1.705|1.722|1.76|1.74|1.737|1.73|1.725|1.732|1.747|1.75|1.75|1.74|1.73|1.755|1.758|1.747|1.717|1.715|1.695|1.695|1.63|1.64|1.63|1.63|1.62|1.62|1.62|1.62|1.617|1.615|1.62|1.595|1.59|1.585|1.64|1.59|1.595|1.587|1.59|1.58|1.605|1.61|1.6|1.6|1.605|1.61|1.605|1.605|1.61|1.61|1.6||1.605|1.625|1.628|1.633|1.64|1.63|1.64|1.625|1.63|1.63|1.63|1.645|1.62|1.635|1.6|1.62|1.59|1.575|1.6|1.63|1.64|1.612|1.617|1.6|1.665|1.585|1.545|1.555|1.558|1.555|1.54|1.553|1.533|1.535|1.538|1.52|1.51|1.51|1.495|1.513|1.525|1.515|1.503|1.5|1.475|1.485|1.487|1.5|1.497|1.523|1.54|1.535|1.538|1.543|1.538|1.545|1.53|1.535|1.548|1.548||1.55|1.538|1.56|1.555|1.555|1.567|1.58|1.551|1.61|1.58|1.582|1.58|1.577|1.575|1.582|1.587|1.605|1.605|1.615|1.607|1.597|1.59|1.602|1.61|1.622|1.6|1.595|1.59|1.58|1.585|1.587
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.631|0.648|0.6305|0.6385|0.649|0.6545|0.6575|0.657|0.657|0.66|0.65|0.65|0.64|0.623|0.6395|0.615|0.617|0.629|0.628|0.6375|0.631|0.615|0.614|0.619|0.614|0.6115|0.6105|0.61|0.608|0.609|0.6035|0.5945|0.6|0.6|0.596|0.5785|0.5795|0.585|0.59|0.5885|0.597|0.6|0.6055|||0.594|0.595||||0.5955|0.6085|0.611|0.6165|0.6075|0.6225|0.637|0.625|0.6295|0.6305|0.637|0.6405|0.6445|0.64|0.635|0.64|0.64|0.6395|0.64|0.638|0.649|0.649|0.649|0.6495|0.645|0.6485|0.659|0.6435|0.6445|0.66|0.66|0.6675|0.687|0.68|0.649|0.654|0.657|0.668|0.6615|0.6645|0.65|0.6735|0.66|0.6455|0.6715|0.655|0.6435|0.616|0.6225|0.64|0.6415|0.6545|0.655|0.655|0.6655|0.67|0.684|0.689|0.6895|0.6895|0.69|0.6955|0.687|0.6955|0.693|0.693|0.6985|0.6815|0.672|0.6795|0.6785|0.685|0.685|0.67|0.67|0.6695|0.673|0.6675|0.6735|0.651|0.648|0.648|0.639|0.65|0.655|0.6375|0.636|0.63|0.638|0.6365|0.638|0.63||0.6365|0.624|0.6235|0.6245|0.611|0.62|0.6285|0.641|0.6195|0.6275|0.627|0.629|0.6205|0.6325|0.63|0.626|0.611|0.628|0.6175|0.615|0.6165|0.62|0.61|0.608|0.614|0.622|0.65|0.64|0.646|0.6485|0.6415|0.65|0.6425|0.63|0.63|0.64|0.627|0.6375|0.629|0.635|0.6405|0.653|0.655|0.6655|0.664|0.665|0.675|0.67|0.6785|0.683|0.68|0.68|0.683|0.682|0.675|0.677|0.6715|0.694|0.7185|0.6675|0.667|0.6635|0.6705|0.67|0.665|0.667|0.672|0.69|0.6845|0.7045|0.714|0.71|0.722|0.737|0.7335||0.743|0.748|0.7465|0.752|0.7645|0.74|0.708|||0.708|0.7085|0.708|0.712|0.719|0.725|0.7155|0.7175|0.725|0.731|0.73|0.7375|0.7305|0.739|0.74|0.725|0.71|0.7245|0.74|0.7495|0.745|0.761|0.774|0.7615
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|9.717|9.746|9.559|9.212|8.938|9.394|9.967|10.109|10.349|10.304|10.436|9.553|10.229|11.091|10.981|11.468|11.377|10.528|11.054|10.245|11.51|11.555|11.495|11.356|10.751|9.847|9.279|9.026|9.501|9.965|9.72|9.557|9.657|9.136|9.231|9.58|10.171|10.336|10.818|9.629|9.826|9.666|9.575||9.608|9.713|9.74|8.56||8.558|8.526|8.445|8.698|8.904|9.144|9.257|9.139|9.319|8.547|8.619|8.068|7.314|7.648|7.773|7.839|8.07|8.331|8.433|8.486|8.3|8.024|7.974|8.253|8.297|8.455|8.34|8.114|8.246|8.198|8.125|8.233|8.125|8.133|8.023|8.015|8.221|8.306|8.099|8.236|7.648|7.608|7.592|7.517|7.545|7.74|8.22|8.099|9.28|8.983|7.865|7.144|6.793|6.651|6.635|6.815|6.778|6.46|6.514|6.609|6.682|6.859|6.557|6.182|6.284|6.223|6.097|5.932|5.882|5.89|5.855|5.832|5.718|5.773|5.681|5.725|5.675|5.615|5.742|5.923|6.022|5.868|5.824|5.925|5.811|5.696|5.719|5.897|5.905|5.805|5.889|5.897|5.941|6.144|6.268|6.306|6.336|6.482|6.596|6.548|6.63|6.444|6.158|6.136|6.115|5.914|5.892|5.922|6.164|6.314|6.318|6.274|6.254|6.251|6.259|6.296|6.305|6.29|6.323|6.291|6.184|6.024|6.022|5.964|6.027|5.971|5.961|6.008|5.927|5.914|5.889|5.973|6.052|6.044|5.931|5.987|5.996|5.931|5.801|5.784|5.827|5.721|5.832|6.228|6.373|6.472|6.366|6.317|6.351|6.319|6.393|6.275|6.533|6.545|6.545|6.777|6.815|6.867|6.975|6.827|6.395|6.504|6.282|6.147|6.178|6.181|6.222|6.22|6.277|6.291|6.33|6.418|6.468|6.302|6.168|6.115|6.084|6.131|6.14|6.237|6.266|6.45|6.465|6.344|5.953|6.176|6.185|6.184|6.209|6.205|6.439|6.593|6.676|6.897|6.928|6.887|6.756|6.896|6.979|6.993|6.887|7.053|7.254
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.641|0.633|0.639|0.639|0.689|0.685|0.686|0.69|0.686|0.732|0.679|0.617|0.568|0.582|0.575|0.564|0.514|0.51|0.541|0.507|0.46|0.404|0.408|0.396|0.41|0.402|0.398|0.533|0.534|0.452|0.457|0.458|0.506|0.528|0.538|0.552|0.569|0.561|0.575|0.585|0.651|0.691|0.722||0.749|0.742|0.774|0.778||0.778|0.778|0.774|0.79|0.808|0.831|0.798|0.814|0.824|0.847|0.693|0.699|0.709|0.723|0.715|0.723|0.716|0.734|0.726|0.745|0.77|0.771|0.781|0.787|0.797|0.828|0.805|0.827|0.806|0.794|0.821|0.861|0.862|0.878|0.89|0.894|0.869|0.918|0.932|0.938|0.963|0.998|0.967|0.982|0.988|0.996|1.017|1.018|1.034|1.006|0.976|1.039|1.087|1.086|1.09|1.116|1.135|1.145|1.154|1.158|1.143|1.191|1.205|1.199|1.18|1.172|1.16|1.174|1.168|1.169|1.179|1.2|1.237|1.247|1.232|1.231|1.211|1.17|1.252|1.245|1.29|1.254|1.215|1.216|1.195|1.209|1.264|1.292|1.375|1.361|1.359|1.378|1.396|1.389|1.407|1.441|1.452|1.464|1.454|1.464|1.476|1.509|1.501|1.502|1.472|1.442|1.429|1.451|1.525|1.463|1.527|1.454|1.464|1.467|1.474|1.488|1.495|1.51|1.513|1.503|1.526|1.531|1.549|1.544|1.59|1.541|1.493|1.477|1.482|1.47|1.472|1.51|1.551|1.525|1.504|1.568|1.57|1.539|1.576|1.586|1.56|1.653|1.654|1.655|1.656|1.656|1.659|1.683|1.715|1.716|1.717|1.719|1.719|1.72|1.698|1.699|1.702|1.721|1.722|1.722|1.723|1.78|1.781|1.757|1.815|1.805|1.838|1.835|1.879|1.88|1.88|1.881|1.883|1.94|1.941|1.955|1.957||1.957|1.958|1.991|1.994|1.995|2.01|2.043|2.118|2.12|2.121|2.145|2.146|2.146|2.209|2.21|2.211|2.211|2.212|2.214|2.214|2.215|2.216|2.216|2.189|2.189
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.925|0.895|0.912|0.961|1.015|1.075|1.114|1.13|1.15|1.158|1.197|1.191|1.227|1.266|1.263|1.254|1.224|1.195|1.179|1.185|1.173|1.157|1.184|1.179|1.174|1.133|1.102|1.128|1.276|1.261|1.228|1.229|1.306|1.335|1.356|1.367|1.411|1.395|1.411|1.257|1.243|1.219|1.241||1.243|1.295|1.291|1.286||1.281|1.291|1.303|1.319|1.312|1.319|1.333|1.31|1.318|1.344|1.37|1.373|1.4|1.419|1.424|1.398|1.405|1.39|1.398|1.441|1.485|1.483|1.494|1.566|1.589|1.581|1.563|1.594|1.609|1.622|1.624|1.651|1.696|1.743|1.773|1.786|1.808|1.8|1.746|1.845|1.828|1.839|1.816|1.842|1.856|1.896|1.935|1.871|1.891|1.953|1.715|1.748|1.742|1.72|1.678|1.731|1.718|1.678|1.684|1.669|1.66|1.712|1.718|1.693|1.748|1.767|1.763|1.753|1.809|1.874|1.903|1.909|1.902|1.873|1.802|1.766|1.694|1.66|1.751|1.814|1.819|1.818|1.796|1.803|1.81|1.78|1.83|1.906|1.92|1.931|1.945|2.01|2.02|2.103|2.147|2.182|2.228|2.251|2.29|2.263|2.287|2.257|2.218|2.308|2.246|2.219|2.178|2.253|2.296|2.277|2.293|2.288|2.284|2.306|2.289|2.304|2.331|2.33|2.35|2.343|2.366|2.296|2.326|2.338|2.434|2.416|2.373|2.37|2.356|2.366|2.401|2.426|2.468|2.471|2.438|2.478|2.454|2.409|2.428|2.43|2.454|2.437|2.438|2.511|2.638|2.651|2.622|2.618|2.646|2.644|2.684|2.701|2.763|2.842|2.853|2.889|2.816|2.737|2.746|2.698|2.657|2.693|2.68|2.689|2.764|2.751|2.769|2.807|2.828|2.861|2.861|2.899|2.874|2.866|2.867|2.849|2.848|2.826|2.854|2.864|2.886|2.923|2.949|2.955|2.949|2.986|2.99|2.973|2.994|3.065|3.054|3.049|3.033|3.006|3.036|3.087|3.09|3.092|3.076|3.103|3.03|3.026|3.056
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|12.605|12.47|12.44|12.83|12.77|12.625|12.955|12.96|12.83|12.77|||12.61|12.66|12.87|12.81|12.61|12.48|12.36|12.205|12.25|12.18|12.01|11.875|11.91|11.87|11.835|11.902|11.92|11.95|12.165|12.165|12.16|12.28|12.26|12.31|12.344|12.37|12.42|12.375|12.36|12.42|12.4||12.425|12.425||12.5||12.5|12.48|12.55|12.61|12.76|12.86|12.79|12.7|12.71|12.77|12.51|12.29|12.22|12.25|12.224|12.03|12.03|11.96|11.965|12.03|12.02|12.075|12.195|12.745|12.75|13|13.09|13.05|13.18|13.1|12.9|12.835|12.66|12.89|12.72|12.41|12.38|12.21|12.24|12.27|12.46|12.4|12.87|12.35|12.37|12.155|11.985|11.665|11.465|11.79|11.68|11.37|11.53|11.595|11.52|11.699|11.71|11.89|12.44|12.57|12.53|12.46|11.82|12.11|11.85|12.01|12.055|11.94|11.68|11.65|11.54|11.635|11.79|11.82|11.51|11.705|11.47|11.39|11.2|11.25|11.18|11.19|11.18|11.34|11.335|11.6|11.6|11.676|11.89|11.88|11.725|11.73|11.72|11.96|12.055|12.08|11.975|12.005|12.215|12.15|12.25|12.28|12.165|12.18|12.08|11.957|11.81|11.75|11.79|11.75|11.65|11.65|11.78|11.865|12.02|12.08|12.14|12.13|12.155|12.14|12.09|12.04|12.078|12.08|12.14|12.2|12.28|12.3|12.21|12.11|12.02|12.055|12.012|12.11||12.2|12.22|12.04|12|11.99|12.12|12.22|12.25|12.26|12.355|12.485|12.45|12.285|12.23|12.41|12.46|12.425|12.323|12.34|12.3|12.49|12.465|12.4|12.43|12.52|12.54|12.44|12.43|12.38|12.33|12.37|12.48|12.46|12.63||12.6|12.56|12.65|12.5|12.56|12.71|12.74|||12.86|12.78|12.78|12.7|12.67|12.65|12.62|12.56|12.7|12.85|12.96|12.95|12.93|12.825|12.76|12.85|12.96|13.16|13.14|13.23|13.3|13.24|13.2|13.07
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|5.87|5.73|5.66|5.63|5.6|5.59|5.63|5.67|5.7|5.78|5.76|5.72|5.69|5.77|5.76|5.74|5.69|5.65|5.45|5.48|5.4|5.25|5.3|5.27|5.29|5.3|5.32|5.4|5.54|5.54|5.41|5.5|5.5|5.58|5.66|5.69|5.66|5.67|5.67|5.76|5.83|5.84|5.87|5.83|5.88|5.92|5.95|5.97|5.96|6.01|5.97|5.97|6.04|6.09|6.22|6.29|6.16|6.11|6.13|6.14|6.1|6.16|6.04|5.95|5.98|5.95|5.87|5.81|5.81|5.79|5.81|5.86|5.92|5.93|5.94|5.93|5.93|5.96|5.96|5.99|6.01|5.96|5.95|5.96|5.94|5.94|5.94|5.92|5.93|5.87|5.84|5.89|5.93|5.96|5.95|5.92|5.87|5.89|5.87|5.76|5.87|5.92|5.93|5.93|6.04|6.02|6.05|6.08|6.09|6.1|6.17|6.24|6.15|6.09|6.02|5.97|5.95|5.95|5.96|5.95|5.97|6|5.96|5.89|5.93|5.9|5.85|5.78|5.79|5.77|5.78|5.72|5.76|5.75|5.81|5.82|5.83|5.85|5.77|5.76|5.71|5.68|5.7|5.73|5.75|5.72|5.76|5.79|5.81|5.91|5.89|5.82|5.82|5.85|5.77|5.68|5.67|5.77|5.77|5.64|5.66|5.65|5.7|5.7|5.72|5.74|5.75|5.71|5.73|5.76|5.73|5.78|5.78|5.85|5.82|5.74|5.74|5.72|5.71|5.7|5.7|5.72|5.78|5.78|5.84|5.86|5.77|5.73|5.69|5.73|5.76|5.73|5.89|6.01|6.04|6|5.93|5.87|5.89|5.86|5.93|5.93|5.9|5.9|5.93|5.94|5.9|5.91|5.88|5.88|5.99|6.01|6|6.05|6.09|6.15|6.22|6.23|6.16|6.27|6.28|6.29|6.26|6.25|6.25|6.27|6.26||6.2|6.21|6.22|6.18|6.14|6.16|6.2|6.16|6.22|6.3|6.32|6.31|6.36|6.25|6.2|6.2|6.22|6.26|6.28|6.29|6.34|6.27|6.16|6.15
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.962|6.941|6.902|6.965|7.049|7.046|7.089|7.104|7.014|7.014|7.195|7.415|7.452|7.385|7.221|7.093|7.086|7.049|7.046|6.932|6.958|7.069|7.079|7.123|7.086|7.153|7.13|7.142|7.236|7.478|7.679|7.623|7.604|7.694|7.665|7.754|7.699|7.812|7.906|7.957|7.994|7.917|7.813||7.907|7.865|7.892|7.865||7.865|8.002|8.071|8.122|8.324|8.451|8.514|8.309|8.087|8.017|8.041|7.96|7.864|7.871|7.92|7.796|7.697|7.685|7.702|7.701|7.758|7.734|7.831|7.817|7.854|7.926|7.911|7.917|7.944|7.992|7.993|8.018|8.03|8.006|7.982|7.926|7.947|8.041|8.077|8.127|8.11|8.057|8.049|8.05|8.038|8.04|8.089|8.164|8.361|8.289|8.27|8.392|8.385|8.41|8.491|8.467|8.516|8.491|8.461|8.42|8.688|8.397|8.436|8.22|8.156|8.172|8.255|8.184|8.251|8.295|8.298|8.308|8.266|8.175|8.178|8.145|8.054|7.957|8.029|8.049|8.156|8.221|8.297|8.228|8.289|8.291|8.259|8.312|8.308|8.376|8.321|8.297|8.223|8.224|8.266|8.251|8.259|8.327|8.283|8.23|8.215|8.165|8.077|8.04|8.025||||8.04|8.036|8.085|8.01|8.025|8.09|8.117|8.164|8.167|8.235|8.063|8.015|8.062|8.104|8.158|8.142|8.095|8.134|8.187|8.252|8.303|8.269|8.22|8.175|8.145|8.105|8.114|8.108|8.046|8.027|8.024|8.035|8.038|8.013|8.01|8.02|8.031|8.028|8.035|8.063|8.072||8.05||8.05|8.029|8.063|8.004|7.913|7.865|7.928||8.073|8.069|8.019|8.048|8.103|8.01|7.964|7.97|7.946||7.972|7.933|7.944|8.05|8.062|8.105|8.035|7.941||7.905|7.894|7.865|7.859|8.003|7.873|7.852|7.874|7.877|7.949|7.924|7.946|7.961||7.99|8.151|8.266|8.174|8.093|8.078|8.196|7.912|7.977|8.054
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.75|2.71|2.9|2.93|2.98|2.99|2.99|2.99|2.98|2.99|3|3.01|2.96|2.9|2.82|2.79|2.79|2.77|2.77|2.79|2.75|2.77|2.82|2.79|2.81|2.75|2.76|2.79|2.83|2.82|2.81|2.75|2.7|2.72|2.69|2.72|2.74|2.75|2.76|2.75|2.75|2.91|2.91|||3.02|3.05|3.06|3.07|3.1|3.09|3.09|3.08|3.13|3.12|3.07|3.01|2.99|3.02||3.06|3.08||3.06|3.05|3.05|3.08|3.12|3.12|3.13|3.12|3.12|3.12|3.11|3.09|3.09|3.14|3.14|3.13|3.16|3.17|3.22|3.26|3.23|3.22|3.27|3.36|3.4|3.4|3.4|3.37|3.37|3.32||3.31|3.34|3.35|3.32|3.34|3.17|3.23|3.25|3.28|3.29|3.32|3.35|3.5|3.4|3.34|3.36|3.38|3.44|3.44|3.46|3.46|3.45|3.51|3.51|3.52|3.51|3.51|3.53|3.49|3.49|3.54|3.5|3.5|3.53|3.52|3.53|3.51|3.49|3.48|3.5|3.51|3.5|3.53|3.52|3.55|3.55|3.48|3.46|3.46|3.47|3.46||3.4|3.42|3.47|3.57|3.57|3.58|3.61|3.61|3.57|3.59|3.59|3.6|3.59|3.54|3.59|3.59|3.58|3.63|3.63|3.67|3.7||3.69|3.73|3.76|3.76|3.79|3.8|3.77|3.72|3.73|3.74|3.76|3.76|3.76|3.77|3.76|3.71|3.74|3.73|3.73|3.74|3.69|3.71|3.7|3.68|3.66|3.68|3.7|3.71|3.75|3.78|3.71|3.77|3.79|3.65|3.54|3.57|3.53|3.54|3.48|3.41|3.5|3.55||3.55|3.5|3.56|3.6|3.61||3.63||3.64|3.6|3.52|3.5|3.5|3.53|3.54|3.53|3.55|3.56|3.6|||3.6|3.66|3.66|3.73||3.73|3.75|3.74|3.7|3.73|3.72|3.76|3.8|3.81|3.82|3.86|3.8|3.7|3.7|3.69
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|3.934|3.945|3.954|3.952|3.973|4.016|3.996|4.007|4.048|4.048|3.966|3.957|3.945|3.966|3.986|3.968|3.947|3.927|4.002|4.057|4.009|4.02|4.034|4.075|4.082|4.107|3.961|4.184|4.277|4.252|4.227||||4.271|4.266|4.305|4.286|4.398|4.323|4.336|4.323|||||4.371|4.4||4.4|4.4|4.359|4.341|4.375|4.416|4.396|4.396|4.165|4.344|4.323|4.338||4.323|4.309|4.252|4.317|4.279|4.144|4.215|4.084|4.233|4.296|4.292|4.25|4.26|4.175|4.221|4.275|4.208|4.287|4.269|4.258|4.102|4.096|4.084|4.079|4.1|4.113|4.13|4.156|4.19|4.169|4.18|4.17|4.144|4.162|4.207|4.195|4.188|4.146|4.141|4.128|4.224|4.254|4.263|4.308||4.315|4.3|4.335|4.347|4.344|4.35|4.353|4.38|4.381|||4.375|4.342|4.41|4.437|4.397|4.431|4.429|4.416|4.365|4.395|4.379|4.369|4.379|4.365|4.338|4.338|4.34|4.356|4.365|4.365|4.325|4.325|4.302|4.331|4.327|4.321|4.319|4.327|4.338|4.235|4.246|4.236|4.215|4.217|4.202|4.208|4.202||4.231|4.238|4.233|4.233|4.229|4.227|4.233|4.167||4.167|4.165|4.162|4.16|4.152|4.148|4.173|4.202|4.198|4.161|4.167|4.167|4.165|4.161|4.171|4.16|4.173|4.188|4.202|4.179|4.154|4.169|4.183|4.19|4.19|4.142|4.165|4.088|4.185|4.146|4.158|4.175|4.144|4.198|4.165|4.158|4.175|4.146|4.16|4.262|4.266|4.321|4.268|4.31|4.329|4.371|4.358|4.317|4.352|4.354|4.381|4.41|4.404|4.406|4.406|4.41|4.41|4.412|4.365|4.417|4.475|4.471|4.402||4.402|4.415|4.412|4.383|4.404|4.411|4.411|4.373|4.419|4.411|4.407|4.44|4.456|4.471|4.45|4.479|4.625|4.627|4.571|4.571|4.258|4.16|4.163
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.89|3.883|3.87|3.869|3.877|3.886|3.886||3.88|3.892|3.901|3.912|3.877|3.883|3.853|3.818|3.799|3.774|3.765|3.806|3.809|3.809|3.856|3.867|3.902|3.911|3.932|3.953|3.959|3.984|3.942|3.945|3.939|3.98|4.005|4.11|4.142|4.181|4.229|4.287|4.285|4.203|4.133|4.136|4.149|4.13|4.142|4.123|4.123|4.123|4.167|4.168|4.238|4.261|4.251|4.254|4.232|4.238|4.165|4.146|4.102|3.935|3.938|3.898|3.882|3.895|3.916|3.855|3.854|3.875|3.892|3.892|3.914|3.922|3.906|3.872|3.874|3.872|3.87|3.821|3.792|3.784|3.798|3.826|3.829|3.829|3.835|3.844|3.835|3.82|3.808|3.793||3.79|3.786|3.787|3.809|3.787|3.795|3.825|3.819|3.84|3.849|3.88|3.877|3.871|3.872|3.872|3.889|3.904|3.921|3.932|3.929|3.93|3.941|3.942|3.954|3.966|4|4.002|4.003|4.007|3.994|4.005|4.003|3.985|3.97|3.969|3.951|3.954|3.922|3.919|3.928|3.947|3.972|3.978|3.965|3.956|3.95|3.966|3.962|3.944|3.929|3.894|3.89|3.881|3.872|3.869|3.88|3.879|3.89|3.902|3.899|3.891|3.882|3.885||3.891|3.888|3.888|3.888|3.891|3.902|3.935|3.967|3.968|3.973|4.001|4.01|4.012|4.019|4.019|4.022|4.014|4.023|4.031|4.046|4.056|4.057|4.065|4.062|4.065|4.063|4.056|4.044|4.044|4.053|4.056|4.065|4.067|4.065|4.071|4.07|4.071|4.058|4.041|4.042|4.038|4.041|4.044|4.041|4.035|4.032|4.036|4.065|4.062|4.038|4.005|4.029|4.071|4.065|4.071|4.074|4.009|4.032|4.038|4.036|4.075|4.081|4.081|4.171|4.086|4.089|4.093|4.094|4.086|4.087|4.086|4.088|4.094|4.092|4.084|4.082|4.083|4.092|4.114|4.135|4.144|4.146|4.138|4.126|4.118|4.124|4.127|4.117|4.129|4.126|4.123|4.108|4.074|4.114|4.12
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|1.654|1.629|1.587|1.589|1.603|1.697|1.717|1.84|1.833|1.87|1.834|1.805|1.828|1.814|1.848|1.876|1.846|1.888|1.767|1.779|1.725|1.669|1.668|1.668|1.717|1.696|1.727|1.839|1.839|1.877|1.853|1.9|1.932|1.924|1.985|2.037|2.017|2.11|2.11|2.118|2.172|2.211|2.3|2.3|2.309|2.304|2.369|2.501|2.441|2.423|2.497|2.306|2.389|2.389|2.364|2.427|2.375|2.268|2.333|2.36|2.387|2.438|2.401|2.284|2.282|2.194|2.112|2.143|2.143|2.145|2.197|2.174|2.184|2.135|2.164|2.15|2.119|2.122|2.113|2.134|2.178|2.138|2.175|2.175|2.187|2.173|2.196|2.219|2.182|2.16|2.137|2.111|2.104|2.104|2.089|2.092|2.086|2.068||2.093|2.093|2.159|2.205|||2.261|2.284|2.335|2.311|2.332|2.367|2.342|2.371|||2.371|2.379|2.462|2.472|2.47|2.484|2.553|2.624|2.534|2.557|2.491|2.43|2.449|2.427|2.464|2.464|2.41|2.44|2.44|2.485|2.502|2.557|2.651|2.651|2.626|2.645|2.657|2.64|2.662|2.721|2.717|2.716|2.731|2.731|2.727||2.719|2.771|2.771|2.698|2.667|2.684|2.764|2.763|2.781|2.816|2.835|2.849|2.803|2.843|2.821|2.846|2.857|2.862|2.884|2.928|2.928|2.89|2.89|2.85|2.82|2.82|2.79|2.8|2.82|2.86|2.88|2.86|2.86|2.91|2.92|2.88|2.85|2.88|2.93|2.92|2.92|2.93|2.97|||2.94|2.91|2.91|2.94|3|2.99|2.95|2.96|2.94|2.97|2.98|3.01|3.1|3.15|3.21|3.22|3.2|3.23|3.27|||3.3|3.32|3.37|3.4|3.4|3.37|3.39|3.38|3.41|||3.34|3.35|||3.32|3.36|3.4|3.38|3.39|3.41|3.46|3.49|3.43|3.41|3.38|3.36|3.35|3.34|3.37|3.37|3.41|3.35|3.34|3.34
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|4.25|4.21|4.18|4.2|4.2|4.2|4.2|4.2|4.2|4.19|4.18|4.2|4.23|4.23|4.25|4.27|4.27|4.26|4.2|4.15|4.13|4.14|4.15|4.16|4.14|4.15|4.15|4.13|4.15|4.16|4.15|4.18|4.2|4.2|4.2|4.23|4.26|4.29|4.28|4.29|4.3|4.36|4.31|4.3|4.36|4.36|4.36|4.36|4.37|4.37|4.36|4.36|4.36|4.35|4.33|4.32|4.34|4.33|4.37|4.38|4.4||4.43|4.4|4.4|4.37|4.36|4.38|4.38|4.36|4.38|4.39|4.39|4.38|4.4|4.43|4.46|4.49|4.5|4.51|4.52|4.51|4.53|4.45|4.45|4.48|4.53|4.47|4.47|4.45|4.41|4.43|4.43|4.47|4.52|4.54|4.57|4.62|4.58|4.46|4.65|4.65|4.74|4.79|4.87|4.9|4.86|4.85|4.83|4.86|4.81|4.78|4.72|4.7|4.66|4.67|4.69||4.63|4.63|4.62|4.64|4.73|4.62|4.59|4.57|4.6|4.49|4.17|4.17|4.11|4.13|4.24|4.22|4.18|4.25|4.29|4.17|4.17|4.18|4.21|4.22|4.2|4.2|4.23|4.25|4.24|4.29|4.32|4.38|4.45|4.49|4.48|4.52|4.47|4.48|4.5|4.49|4.5|4.51|4.53|4.54|4.58|4.55|4.57|4.57|4.57|4.57|4.61|4.66|4.68|4.72|4.75|4.75|4.7|4.73|4.75|4.75|4.76|4.8|4.82|4.82|4.82|4.82|4.81|4.83|4.83|4.81|4.84|4.83|4.86|4.87|4.89|4.91|4.9|4.96|4.92|4.95|4.96|4.97|4.94|4.97|4.99|4.97|4.99|4.99|4.98|4.95|4.94|4.98|4.96|4.98|4.97|4.96|4.93|4.91|4.87|4.83|4.86|4.86|4.89|4.89|4.89|4.85|4.87|4.92|4.92|4.92|4.92|4.91|4.94|4.9|4.9|4.87|4.91|4.96|4.98|4.96|4.99|5|5.02|5.05|5.03|5.05|5.04|5.05|5.07|5.05|4.99|4.99|4.99|5.02
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|6.415|6.415|6.433|6.469|6.464|6.465|6.501|6.501|6.501|6.501|6.501|6.501|6.501|6.507|6.624|6.623|6.655|6.642|6.653|6.658|6.663|6.63|6.645|6.802|6.874|6.946|6.972|6.964|6.958|6.95|6.957|6.968|6.975|7.059|7.051|7.152|7.148|7.155|7.156|7.156|7.157|7.157|7.15|7.15|7.15|7.16|7.16|7.182|7.182|7.187|7.182|7.186|7.192|7.318|7.099|7.079|7.027|7.043|7.019|7.021|7.01|7.019|7.014|6.995|7.021|7.021|6.932|6.893|6.899|6.891|6.825|6.83|6.759|6.869|6.919|6.929|6.816|6.516|6.46|6.373|6.401|6.35|6.339|6.339|6.346|6.339|6.302|6.302|6.314|6.293|6.317|6.322|6.279|6.262|6.279|6.239|6.162|6.174|6.159|6.152|6.128|6.082|6.037|6.013|5.994|6.086|6.151|6.242|6.507|6.695|6.66|6.71|6.727|6.749|7.169|7.169|7.169|7.199|7.219|7.199|7.181|7.178|7.266|7.575|7.631|7.549|7.802|7.926|7.863|8.101|8.036|8.038|8.038|8.018|7.853|7.867|7.858|7.925|7.933|8.057|7.99|8.013|7.905|8.065|8.061|8.215|8.032|8.312|8.307|8.335|8.294|8.344|8.381|8.426|8.458|8.5|8.52|8.52|8.51|8.51|8.594|8.594|8.555|8.577|8.551|8.551|8.553|8.589|8.592|8.575|8.575|8.588|8.603|8.577|8.62|8.613|8.577|8.645|8.645|8.663|8.629|8.63|8.674|8.658|8.67|8.631|8.641|8.636|8.645|8.636|8.639|8.656|8.684|8.684|8.622|8.619|8.657|8.694|8.725|8.734|8.706|8.7|8.763|8.668|8.664|8.677|8.683|8.775|8.74|8.699|8.777|8.678|8.738|8.739|8.726|8.726|8.752|8.464|8.465|8.466|8.466|8.583|8.468|8.578|8.478|8.478|8.51|8.551|8.533|8.56|8.559|8.62|8.428|8.568|8.518|8.518|8.516|8.513|8.537|8.533|8.609|8.495|8.545|8.558|8.546|8.543|8.582|8.582|8.525|8.617|8.617|8.617
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|16.158|16.247|15.951|16.019|15.961|15.892|15.892|16.233|16.583|16.819|16.819|17.307|16.698|15.753|15.585|15.432|15.301|15.236|15.247|15.246|15.203|15.096|15.074|15.202|15.211|15.308|15.351|15.35|15.48|15.555|15.654|15.566|15.467|15.456|15.112|15.433|15.325|15.314|15.281|15.047|15.015|15.021|15.131||15.13|15.108|15.108|||15.107|15.107|15.107|15.107|15.16|14.247|14.247|14.247|14.188|13.895|13.895|13.799|13.581|13.459|||||13.165|13.238|13.611|13.801|13.887|13.706|13.725|13.744|13.518|13.177|13.177|13.023|12.8|12.809|12.766|12.678|12.547|12.829|12.75|12.653|12.601|12.628|12.629|12.638|12.621|12.621|12.726|12.771|12.789|12.79|12.834|13.085|12.774|12.625|12.669|12.644|12.497|12.803|||12.559|12.448||12.45|12.416|12.416|12.425|12.461|12.35|12.334|12.309|12.286|12.311|12.269|12.278|12.203|12.17|12.145|12.037|12.029|11.972|11.972|11.989|11.948|11.882|11.899|11.965|11.982|12.064|11.941|11.998|11.999|12.225|12.225|12.132|12.142|12.125|12.128|12.093|12.03|12.031|12.014|12.017|12.009|12.056|12.093|12.022|12.016||11.964|11.965|11.885|11.906|11.791|11.872|11.926|12.016|12|11.974|11.966|11.983|12.003|11.996|11.916|11.917|11.82|11.821|11.805|11.966|12.047|12.066|12.102|12.149|12.168|12.147|12.205|12.188|12.235|12.369|12.246|12.255|12.247|12.141|12.259|12.314|12.287|12.415|12.573|12.601|12.547|12.704||12.847|12.569|12.57|12.488|12.379|12.461|12.555|12.611|12.612|12.484|12.596|12.615|12.717|12.718|12.839|13.028|12.982|13.029|13.049||13.032|13.108|13.166|13.166|13.158|13.283|13.379|||13.477|13.46|14.109|14.109|14.11|14.11|14.112|14.112|14.113|14.113|14.114|14.115|14.116|14.116|14.117|14.117|14.079|14.119|14.06|14.12|14.121|14.123|14.123|14.124
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|8.3|8.53|8.53|8.51|8.05|7.89|7.93|7.78|7.71|7.93|7.64|7.53|7.79|7.93|8.21|8.08|7.93|7.56|7.58|7.51|7.23|7.16|7.19|7.07|6.89|6.96|7.1|6.92|7.16|7.1|7.13|7.19|7.2|7.02|7.17|7.17|7.26|7.62|7.62|7.62|7.69|7.94|8.08||8.09|7.94|7.94|7.87|7.87|7.94|7.94|8|8.23|8.53|8.84|8.78|8.38|8.38|8.19|8.08|8.11|8.45|8|7.94|9|7.94|7.73|7.82|7.95|8.09|8.23|8.16|8.15|8.39|8.36|8.39|8.42|8.6|8.69|8.69|8.71|8.67|8.79|8.69|8.66|8.84|8.63|9|9.15||8.69|8.78|8.71|9.31|8.8|8.96|8.98|8.97|9.21|9.26|9.26|9.31|9.34|9.47|9.6|||9.55|9.64|9.72|9.98|9.88|9.64|9.47|9.34|9.34|9.39|9.47|9.39|9.06|9.18|9.28|9.12|8.98|9.23|9.01|8.98|9.05|8.98|9.04|9.13|8.98|9.12|9.59|9.23|9.28|9.33|9.57|9.4|9.36|9.36|9.36|9.28|9.28|9.43|9.4|9.28|9.66|9.56|9.42|9.37|9.44|9.19|8.91||||8.74|8.77|8.77|8.78|8.77|9.14|8.7|8.81|8.88|8.88|9.29|8.96|8.92|8.84|8.89|8.84|8.99|8.77|8.7|8.99|8.73|8.74|8.92|8.74|8.85|8.85|8.99|9.14|9.02|9.14|9.14|9.29|9|8.89|8.8|8.98|9.07|9.14|9.02|9|9|9.19|9.29|9.18|9.06|9.14|9|9.15|9.3||9.37|9.37|9.37|9.52|9.52|9.3|9.3|9.09|9.22|9.18|9.23||9.6|9.68|9.73|9.84|9.98||9.98|9.81|9.83|9.96|9.97|10|10.16|9.92|10.08|10.46|10.16|10.16|10.27|10.28|10.1|10.13|10.31|10.49|10.67|10.85|11.08|11.17|11.13|10.94|10.69|10.72|10.94
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|14.2|14.2|14.2|14.2|14.2|14.12|14.12|14.12|14.65|14.65|14.2|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|15.22|15.22|14.5|15.22|15.22|15.22|15.22|14.5|15.22|15.22|15.22||||15.1|15.1|15.1|14.9|14.9|14.9|14.9|14.9||14.9|14.9|15.1|||15.1|15.1|15.1|15.1|14.8|14.8|14.8|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.5|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.55|15.98|15.98|15.98|15.98|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|15.95|15.95|15.95|15.95|15.95||15.95|15.95|15.95|15.95|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.85|15.85|15.85|15.85|15.85|15.85||15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85||15.85|15.85|15.85|15.85|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.25|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.25|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.65|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.4|15.4|15.4|15.5|15.4|15.4|15.4|15.4|15.5|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.3|15.4|15.4|15.4|15.4|15.15|15.15|15.15|15.15|15.15||15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.1|15.1|15.1|15.1|15.1|15.1|15.1
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|2.621|2.603|2.603|2.585|2.551|2.608|2.59|2.615|2.591|2.612|2.613|2.599|2.614|2.614|2.598|2.58|2.489|2.489|2.417|2.474|2.419|2.42|2.494|2.495|2.496|2.497|2.443|2.523|2.517|2.501|2.465|2.484|2.637|2.613|2.579|2.671|2.764|2.846|2.821|2.898|2.917|2.899|3.049|3.012|2.99|2.993|2.992|3.015|3.015|2.977|2.993|2.999|3.093|3.132|3.076|3.266|3.171|3.065|2.985|2.986|2.965|2.95|2.993|2.988|2.99|2.971|2.935|2.971|2.926|2.918|2.956|2.976|2.994|2.995|2.978|2.942|2.905|2.943|2.888|2.853|2.872|2.872|2.909|2.882|2.912|2.876|2.876|2.901|2.841|2.841|2.842|2.843|2.868|2.835|2.846|2.828|2.883|3.011|2.902|2.886|2.922|2.977|3.014|3.162|3.182|3.201|3.201|3.201|3.183|3.202|3.185|3.148|3.167|3.131|3.131|3.078|3.078|3.097|3.025|3.025|3.045|3.082|3.035|2.962|2.974|2.94|2.869|3.006|2.905|2.924|2.907|2.908|3|2.92|2.927|2.911|2.946|2.938|2.93|2.93|2.932|2.932|3.004|2.987|3.005|3.025|3.061|3.124|3.116|3.128|3.118|3.064|3.137|3.119|3.066|3.105|3.112|3.114|3.05|3.051|3.052|3.053|3.126|3.071|3.036|3.037|3.02|3.185|3.039|3.039|3.025|3.059|3.132|3.06|3.042|3.037|3.044|3.081|3.045|3.045|3.047|3.03||3.013|3.049|3.015|2.98||2.981|2.955|2.965|2.966||2.984|2.985|2.951|2.952||2.918|3.023|2.971|3.056||3.005|3.029|3.062|3.062||3.098|3.133|3.152|3.146||3.138|3.137|3.152|3.161||3.203|3.208|3.206|3.208||3.245|3.273|3.278|3.245||3.231|3.156|3.166|3.181||3.211|3.23|3.21|3.217||3.244|3.251|3.227|3.263||3.293|3.307|3.308|3.326||3.313|3.241|3.296|3.293
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|9.35|9.55|9.649|9.65|9.75|9.851|9.851|9.849|9.849|9.8|10.099|9.799|9.86|9.949|10.001|9.95|9.901|9.901||9.85|9.901|9.699|9.799|10.099|10|10.049|10.101|10.3|10|10.25|10.25|10.2|10.149|10.201|10.35|10.3|10.301|10.3|10.3|10.449|10.55|10.55|||10.001|10.799|10.95|10.95||10.95|11|11.05|11.05|11.55|11.6|11.6|11.55|11.55|11.599|11.55|11.649|11.749|11.649|11.649|11.649|11.599|11.599|11.501|11.599|11.55|11.751|11.95|11.95|11.899|11.751|11.619|12.051|12.051|12.1|12.2|11.901|11.949|11.851|12|12.099|||12.25|12.25|12.401|12.519|12.63|12.851|13.349|13.349|13.2|13.149|13.151|13.201|13.2|13.42|13.15|13.149|13.3||||||13.35|13.35|13.319|13.42|13.279|13.281|13.351|13.281|13.3|13.299|13.299|13.299|13.301|13.331|13.331|13.331|13.33|13.3|13.341|13.341|13.349|13.329|13.329|13.331|13.331|13.331|13.33|13.33|13.219|13.249|13.36|13.249|13.249|13.251|13.201|13.201|13.201|13.3|13.08|13.08|13.08|13.08|13.08||13.151|||13.151|13.08|13.08|13.08|13.099|13.099|13.101|13.1|13.1|13.099|12.999|13|13|12.999|12.961|12.96|12.959|12.961|12.961|13|13|12.961|12.96|13|12.96|12.869|13|13|12.949|12.949|12.951|12.9|12.88|12.949|12.901|12.9|12.889|12.88|12.849|12.9|12.9|12.881|12.891|12.92|12.851|12.851|12.871|12.881|12.899|12.87|12.849|12.759|12.78|12.78|12.8|12.8|12.809|12.799|12.861|12.871|12.9|12.821||12.699|12.701|12.88|12.801|12.86|12.881|12.85|12.821|12.789|12.851|12.851|12.851|12.92|12.85|12.899|12.88|12.88|12.88|12.851|12.88|12.851|12.879|12.869|12.85|12.85|12.729|12.729|12.729|12.729|12.731|12.731||12.4
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|2.91|2.9|2.873|2.893|2.892|3.011|3.051|3.141|3.121|3.131|3.051|2.981|2.941|2.99|3.021|2.98|2.921|2.8|2.682|2.662|2.75|2.75|2.721|2.7|2.75|2.7|2.74|2.8|3.1|3.1|3.021|3.011|3.15|3.2|3.23|3.251|3.331|3.311|3.241|3.4|3.511|3.601|3.681|3.681|3.741|3.671|3.63|3.61||3.62|3.62|3.7|3.75|3.751|3.801|3.831|3.65|3.65|3.601|3.61|3.681|3.731|3.751|3.741|3.751|3.761||3.781|3.791|3.791|3.8|3.9|3.85|3.931|3.941|3.92|3.941|3.891|3.891|3.85|3.9|3.9|3.881|3.861|3.831|3.81|3.861|3.921|3.891|3.871|3.881|3.96|3.991|4.001|4.021|4.07|4.1|4.161|4.151|4.111|4.161|4.161|4.201|4.251|4.261|4.38|4.391|4.31|4.3|4.351|4.411|4.411|4.391|4.441|4.471|4.441|4.461|4.512|4.461|4.431|4.5|4.546|4.431|4.311|4.281|4.201|4.131|4.201|4.251|4.301|4.301|4.311|4.311|4.291|4.321|4.341|4.311|4.311|4.301|4.3|4.391|4.431||4.411|4.531|4.581|4.551|4.58|4.581|4.481|4.401|||4.361|4.09|4.061|4.16|4.18|4.28|4.31|4.35|4.35|4.4|4.39|4.31|4.39|4.38|4.311|4.28|4.28|4.28|4.38|4.39|4.36|4.41|4.41|4.5|4.5|4.53|4.55|4.58|4.58|4.58|4.58|4.541|4.501|4.481|4.5|4.61|4.61|4.8||4.85|4.82|4.85|4.851|4.851|4.86|4.86|4.86|4.86|4.86|4.86|4.91|4.91|4.91|4.91|4.85|4.9|4.9|5|5|5|5.05|5.05|5.05|5.051|5.15|5.15|5.15|5.151|5.151|5.2|5.251|5.25|5.25||5.33|5.361|5.33|5.251|5.251|5.3|5.301|5.299|5.4|5.45|5.45|5.45|5.45|5.451|5.451|5.451|5.451|5.451|5.5|5.5|5.5|5.501|5.411|5.521|5.521
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|2.97|2.93|3.01|3.01|3.16|3.25|3.34|3.36|3.35|3.46|3.25|3.16|3.13|3.22|3.32|3.24|3.25|3.09|3.03|2.92|2.87|2.87|2.88|2.84|2.82|2.89|2.91|2.94|3.28|3.2|3.24|3.24|3.31|3.43|3.46|3.49|3.59|3.58|3.53|3.59|3.66|3.74|||3.69|3.69|3.7|3.7||3.7|3.7|3.73|3.83|3.92|4.08|3.86|3.55|3.57|3.64|3.65|3.62|3.69|3.69|3.72|3.72|3.66|3.62|3.62|3.66|3.66|3.71|3.69|3.71|3.81|3.75|3.66|3.73|3.79|3.79|3.84|3.89|3.87|3.95|3.96|3.93|3.96|3.94|4|4.1|4.08|4.13|4.23|||4.19|4.17|4.17|4.29|4.35|4.05|4.18|4.21|4.34|4.25|4.51|4.59|4.65|4.65|4.65|4.75|4.73|4.72|4.63|4.58|4.7|4.71|4.72|4.73|4.76|4.79|4.83|4.94|4.93|4.79|4.71|4.61|4.44|4.58|4.51|4.57|4.64|4.56|4.55|4.55|4.43|4.53|4.57|4.57|4.56||4.6|4.75|4.88|4.87|5.08|5.07|5.08|5.09|5.12|5.28|5.09|4.89|5.06|4.83|4.52|4.53|4.33|4.3|4.32|4.25|4.28|4.29|4.42|4.48|4.5|4.49|4.45|4.41|4.37|4.38|4.42|4.47|4.47|4.49|4.45|4.53|4.48|4.31|4.35|4.58|4.59|4.67|4.65|4.61|4.67|4.58|4.62|4.56|4.56|4.52|4.49||4.5|4.82|4.89|4.78|4.66|4.81|4.78|4.96|4.93|4.89|4.98|5.1|5.15|5.14|5.09|5.03|4.9|5.1|5.24|5.25|5.26|5.29|5.4|5.43|5.45|5.45||5.45|5.56|5.71|5.65|5.59|5.69|5.66||5.68|5.68|5.73|5.74|5.73|5.68|5.68|5.74|5.61|5.64|5.67|5.71|5.68|5.64|5.64|5.68|5.89|5.89|5.92|5.92|5.87|5.85|5.88|5.91|5.98
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|6.73|6.62|6.57|6.55|6.5|6.61|6.67|6.65|6.7|6.68|6.659|6.591|6.622|6.66|6.76|6.73|6.68|6.61|6.52|6.53|6.43|6.49|6.695|6.54|6.53|6.519|6.695|6.52|6.695|6.695|6.695|6.695|6.75|6.8|6.87|6.99||6.95|6.959|7.04|7.222|7.16|7.141||7.178|7.178|7.163|7.185|7.2|7.2|7.18|7.13|7.1|7.1|7.17|7.28|7.23|7.17|7.13|7.26|6.98||6.82|6.73|6.548|6.64|6.548|6.548|6.548|6.548|6.492|6.548|6.548|6.52|6.54|6.57|6.59|6.548|6.61|6.47|6.548|6.53|6.51|6.548|6.54|6.62||6.661|6.638|6.548|6.65|6.548|6.548|6.548|6.65|6.61|6.66|6.731|6.74|6.72|6.73||6.78|6.74|6.79|6.74|6.76|6.76|6.75|6.82|6.87|6.9|6.548|6.731|6.548|6.548|6.634|6.597|6.605|6.6|6.548|6.548|6.548|6.58|6.548|6.59|6.47|6.487|6.548|6.548|6.546|6.548|6.49|6.502|6.567|6.617|6.62|6.548|6.548|6.548|6.548||6.548|6.548|6.548|6.548|6.744|6.74||6.73|6.72|6.548|6.548|6.548|6.548|6.54|6.513|6.541|6.564|6.548|6.48|6.546|6.614|6.585|6.572|6.6|6.539|6.56|6.54|6.558|6.52|6.463|6.538|6.56|6.6|6.51||6.59|6.6|6.524|||6.52|6.516|6.61|6.603|6.367|6.34|6.31|6.35|6.34|6.275|6.3|6.408|6.452|6.39||6.31|6.27|6.28|6.32|6.301|6.27|6.24|6.29|6.31|6.38|6.326|6.34|6.4|6.35|6.214|6.21|6.213|6.32|6.358|6.392|6.4||6.418|6.41|6.44|6.279|6.342|6.29|6.27|6.23|||6.26|6.29|6.241|6.27|6.19|6.15|6.25|6.26|6.41|6.474|6.43|6.492|6.534|6.482|6.46|6.538|6.672||6.68|6.75|6.91|7.184|7.158
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.018|0.0152|0.023|0.036|0.025|0.023|0.0177|0.023|0.03|0.018|0.0101||0.015|0.025|0.015|0.023|0.0254|0.02|0.02|0.025|0.015|0.0152|0.023|0.036|0.025|0.023|0.0203|0.028|0.041|0.025|0.0253||0.036|0.041|0.041|0.023|0.0203|0.03|0.03|0.03|0.028|0.0228|0.0431|0.043|0.038|0.015|0.0127|0.0101|0.048|0.056|0.036|0.0355|0.043|0.036|0.038|0.025|0.0254|0.033|0.051|0.041|0.02|0.0203|0.023|0.033|0.041|0.02|0.0152|0.0203|0.03|0.028|0.015|0.0076|0.01|0.03|0.03|0.015|0.0152|0.02|0.036|0.0203|0.028|0.0279|0.03|0.036|0.03|0.01|0.0076|0.018|0.036|0.036|0.013|0.0101|0.023|0.036|0.025|0.028|0.0304|0.03|0.03|0.01|0.0101||0.01|0.025|0.018|0.018|0.0152|0.02|0.03|0.03|0.015|0.0152|0.018|0.025|0.02|0.018|0.0177|0.023|0.02|0.02|0.018|0.0203|0.023|0.036|0.036|0.03|0.0304|0.028|0.025|0.03|0.0304|0.0279|0.036|0.033|0.033|0.02|0.0203|0.03|0.033|0.038|0.03|0.0279|0.036|0.041|0.036|0.03|0.0304|0.028|0.028|0.03|0.028|0.0254|0.038|0.035|0.046|0.03|0.0304|0.025|0.035|0.03|0.028|0.0152|0.023|0.041|0.035|0.025|0.0203|0.025|0.033|0.033|0.033|0.0152|0.018|0.035|0.056|0.046|0.0279|0.033|0.035|0.033|0.025|0.0203|0.025|0.041|0.041|0.041|0.0406|0.041|0.041|0.041|0.038|0.0355|0.035|0.041|0.041|0.041|0.0355|0.035|0.056|0.035|0.035|0.033|0.035|0.041|0.033|0.028|0.0228|0.028|0.041|0.041|0.03|0.0279|0.033|0.041|0.041|0.028|0.0228|0.028|0.035|0.035|0.023|0.0203|0.025|0.028|0.033|0.033|0.0304|0.033|0.035|0.038|0.035|0.033|0.033|0.035|0.035|0.046|0.0304|0.023|0.046|0.048|0.046|0.0406|0.048|0.053|0.066|0.056|0.0558|0.061|0.061|0.058|0.053|0.0532
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.435|0.428|0.421|0.431|0.432|0.432|0.426|0.418|0.428|0.418|0.419|0.419|0.412|0.43|0.421|0.422|0.419|0.412|0.421|0.422|0.422|0.409|0.411|0.42|0.421|0.421|0.417|0.402|0.41|0.421|0.421|0.417|0.411|0.42|0.411|0.411|0.403|0.4|0.41|0.411|0.416|0.416|0.409||0.429|0.434|0.435|0.423||0.423|0.433|0.434|0.429|0.415|0.414|0.417|0.419|0.411|0.419|0.424|0.45|0.451|0.438|0.454|0.455|0.456|0.457|0.45|0.458|0.459|0.46|0.456|0.45|0.458|0.459|0.46|0.453|0.427|0.444|0.444|0.445|0.445|0.437|0.453|0.447|0.447|0.448|0.441|0.449|0.45|0.45|0.421|0.396|0.417|0.425|0.426|0.426|0.407|0.419|0.415|0.426|0.421|0.445|0.461|0.462|0.415|0.416|0.454|0.468|0.479|0.481|0.48|0.461|0.475|0.477|0.478|0.485|0.471|0.483|0.479|0.43|0.431|0.423|0.431|0.432|0.426|0.426|0.43|0.439|0.43|0.426|0.426|0.421|0.43|0.415|0.415||0.407|0.419|0.42|0.401|0.401|0.375|0.385|0.401|0.4|0.402|0.39|0.407|0.408|0.41|0.411|0.406|0.42|0.421|0.428|0.423|0.419|0.43|0.439|0.44|0.44|0.435|0.444|0.445|0.436|0.446|0.442|0.399|0.4|0.392|0.393|0.378|0.398|0.399|0.396|0.397|0.385|0.4|0.401|0.407|0.412|0.4|0.387|0.387|0.388|0.388|0.377|0.36|0.36|0.361|0.361|0.354|0.364|0.365|0.368|0.369|0.363|0.373|0.374|0.375||0.368|0.38|0.381|0.382|0.376|0.371|0.387|0.379|0.368|0.376|0.36|0.369|0.37|0.371||0.361|0.374|0.375|0.376|0.377|0.371|0.379|0.37|0.376|||0.359|0.375|0.376|0.377|0.381|0.379|0.38|0.381|0.381|0.33|0.351|0.351|0.352|0.352|0.337|0.353|0.354|0.354|0.355|0.341|0.366|0.366|0.366|0.367
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.244|-0.213|-0.212|-0.211|-0.201|-0.199|-0.206|-0.216|-0.212|-0.2|-0.207|-0.208|-0.208|-0.199|-0.199|-0.186|-0.189|-0.186|-0.182|-0.169|-0.163|-0.159|-0.149|-0.153|-0.151|-0.15|-0.153|-0.152|-0.161|-0.162|-0.174|-0.18|-0.179|-0.147|-0.147|-0.137|-0.143|-0.15|-0.137|-0.134|-0.122|-0.103|-0.118|||-0.171|-0.262|-0.259||-0.209|-0.195|-0.021|-0.132|-0.151|-0.143|-0.17|-0.162|-0.162|-0.133|-0.136|-0.118|-0.121|-0.124|-0.1|-0.104|-0.078|-0.073|-0.086|-0.075|-0.08|-0.083|-0.088|-0.086|-0.124|-0.08|-0.085|-0.116|-0.107|-0.112|-0.106|-0.122|-0.12|-0.112|-0.111|-0.138|-0.125|-0.123|-0.132|-0.13|-0.12|-0.118|-0.084|-0.111|-0.105|-0.127|-0.133|-0.133|-0.141|-0.131|-0.13|-0.057|-0.058|-0.063|-0.071|-0.02|-0.063|-0.067|-0.062|-0.07|-0.067|-0.073||-0.046|-0.056|-0.058|-0.017|-0.027|-0.022|-0.018|-0.029|-0.051|-0.04|-0.063|-0.075|-0.076|-0.075|-0.073|-0.078|-0.024|-0.015|-0.024|-0.015|-0.008|-0.007|-0.005|-0.005|0.009|0.011|0.011|0.01|0.001|0.004|0.006|0.011|0.013|0.013|0.017|0.02|0.023|-0.089|0.026|0.026|0.03|0.031|-0.062|-0.037|-0.023|-0.005|-0.009|-0.004|0.009|-0.008|-0.003|-0.005|0.015|0.007|-0.006|-0.008|-0.008|-0.012|-0.006|-0.011|-0.028|-0.005|-0.014|-0.011|0.005|-0.003|-0.007|-0.011|-0.011|-0.002|-0.011|0.028|-0.016|-0.02|-0.029|-0.011|-0.006|-0.03|0.029|0.06|0.006|0.033|0.046|0.056|0.031|0.061|0.035|0.052|0.033|0.06|0.051|0.073|0.031|0.035|0.03|0.064|0.037|0.059|0.075|0.074|0.056|0.072|0.026|0.026||0.025||0.025|0.072|0.065|0.088|0.062|0.083|0.078|||0.069|0.119|0.126|0.138|0.137|0.131|0.146|0.134|0.132|0.149|0.155|0.15|0.152|0.141|0.16|0.158|0.167|0.19|0.19|0.19|0.153|0.153|0.157|0.129
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.096|-0.103|-0.09|-0.076|-0.073|-0.074|-0.071|-0.083|-0.092|-0.094|-0.089|-0.09|-0.093|-0.087|-0.09|-0.091|-0.07|-0.08|-0.082|-0.067|-0.082|-0.088|-0.101|-0.098|-0.09|-0.1|-0.107|-0.131|-0.108|-0.125|-0.138|-0.136|-0.125|-0.11|-0.096|-0.095|-0.08|-0.079|-0.071|-0.003|0.014|0.015|-0.006|-0.052|-0.021|-0.001|0.002|-0.051|-0.051|-0.046|-0.029|-0.015|0.072|-0.003|0.003|0.006|0.006|0.002|0.003|0.035|0.011|-0.009|0.012|0.009|0.009|0.011|0.003|0.001|-0.01|-0.009|0.003|-0.017|-0.005|-0.004|-0.004|-0.002|-0.004|-0.003|-0.002|0.048|0.076|0.075|0.055|0.05|0.048|0.043|0.051|0.038|0.046|0.01|0.008|-0.007|-0.012|-0.014|-0.009|-0.017|-0.029|-0.037|0.002|-0.022|0.006|-0.013|-0.013|-0.007|-0.006|0.002|0.001|0.001|-0.028|-0.022|-0.02|-0.026|-0.025|-0.023|-0.024|-0.024|-0.02|-0.015|-0.017|-0.01|-0.019|-0.029|-0.031|-0.036|-0.026|-0.014|-0.023|-0.025|0.016|0.01|0.014|0.033|0.014|0.015|0.015|0.014|0.015|0.021|0.021|0.02|0.107|0.024|0.024|0.025|0.026|0.025|0.028|0.025|0.085|0.019|0.019|0.019|0.021|0.016|0.02|0.026|0.026|0.026|0.037|0.04|0.044|0.042|0.042|0.028|0.034|0.04|0.038|0.036|0.042|0.016|0.014|0.025|0.019|0.021|0.029|0.029|0.031|0.027|0.058|0.034|0.036|0.027|0.014|0.055|0.022|0.011|0.023|0.041|0.067|0.081|0.094|0.094|0.093|0.13|0.132|0.135|0.13|0.122|0.128|0.12|0.125|0.13|0.139|0.14|0.133|0.135|0.144|0.145|0.159|0.171|0.197|0.189|0.183|0.201|0.195|0.202|0.201|0.255||0.196|0.215|0.205|0.206|0.209|0.211|0.208|||0.209|0.21|0.21|0.2|0.205|0.198|0.203|0.207|0.21|0.21|0.216|0.209|0.21|0.212|0.201|0.198|0.209|0.229|0.233|0.224|0.198|0.2|0.199|0.196
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.024|0.021|0.025|0.031|0.03|0.03|0.025|0.029|0.031|0.03|0.029|0.03|0.03|0.03|0.02|0.03|0.03|0.03|0.03|0.03|0.03|0.042|0.03|0.007|0.005|0.04|0.02|0.04|0.04|0.04|0.04|0.04|0.04|0.04|-0.055|0.04||0.04|0.04|0.04|0.08|0.08||||0.025|0.08|0.04|0.04|0.04||0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.018|0.018|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.001|0.001||0.04|0.04|0.04|0.04|0.04|0.04|0.02|0.04|0.03|0.008|0.04|0.04|0.04|0.04||0.04|-0.012|-0.011|0.018|0.001|0.018|-0.048|-0.072|-0.035|-0.014|0.018|0.011|0.012|0.016||0.02|0.005|0.006|0.01|0.012|0.026|0.028|0.025|0.04|0.04|0.04|0.018|0.019||0.04|0.04|0.04|0.04|0.005||0.04|0.02|0.04|0.032|0.032|0.028|0.032|0.03|0.04|0.028|0.042|0.048|0.044|0.041|0.046|0.041|0.045|0.035|0.045|0.025|0.03|0.044|0.045|0.04|0.04|0.025|0.03|0.035|0.032|0.051|0.045|0.045|0.037|0.045|0.058|0.055|0.045|0.037|0.045||0.045|0.029|0.045|0.045|0.032|0.042|0.037|0.102|0.103|0.061|0.054|0.054|0.042|0.04|0.038|0.045|0.035|0.045|0.031|0.051|0.045|0.053|0.047|0.053|0.053|0.06|0.075|0.051|0.05|0.05|0.043|0.051|0.051|0.049|0.052|0.058|0.054|0.051|0.061|0.07|0.066|0.05|0.047|0.046|0.048|0.05|0.048|0.102|0.103|0.065|0.078|0.07|0.077|||0.082|0.067|0.068||0.091|0.082|0.066|0.07|0.069|0.067|0.065|0.063|0.063|0.066|0.058|0.056|0.054|0.102|0.055|0.055|0.075|0.049|0.043|0.044|0.042|0.055|0.055|0.102|0.052|0.039||0.05|0.041|0.043|0.041
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.15|6.15|5.91|6.15|6.15|6.15|6.05|5.95|6.05|6.05|6.05|6.05|6.04|6.15|6.04|6.04|5.8|6.03|5.8|5.8|5.8|5.8|5.75|5.8|5.8|5.8|5.8|5.8|5.9|5.9|6|0|5.9|6.05|6.05|6.05|6.05|0|6|6.06|0|6.05|6.06|6.06|5.9|6.2|6.25|6.2|6.2|6.2|6.2|6.2|6.2|6.2|4.02|6.02|6.2|6.02|6.25|6.2|6.25|6.1|6.02|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.03|6.15|6.15|6.15|6.15|6.01|6.15|6.15|6.15|6.15|6.01|6.15|6.15|6.15|6.15|6.01|6.15|6.15|6.15|6.15|6.01|6.15|6.15|6.15|6.15|6.04|6.15|6.15|6.15|6.04|6.04|6.04|6.15|6.15|6.15|6.15|6.1||6.15|6.15|5.92|6.15|6.15|6.15|6.15|5.92|6.15|6.15|6.15|6.15|6.15|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.04|6.2|6.2|6.2|6.2|6.2|6.2|6.15|5.97|6.15|5.92|5.92|6.15|6.15|6.15|5.89|5.89|5.89|6.15|6.15|5.89|5.89|5.89|5.89|6.15|5.89|5.75|5.77|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|5.74|5.74|6.15|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6|6|6||6|6|6|5.8||5.74|5.8|5.8|5.8|5.74|5.8|5.8|5.8|5.8|5.8|5.74|5.7|5.9|5.9|5.9|5.74|5.9|5.9|5.85|5.85|5.72|5.85||5.85|5.85|5.71||5.85|5.85||5.71|5.8|5.8|5.8||5.8|5.8|5.8|5.8|5.8|5.69|5.8|5.8|5.8|5.8|5.66|5.8|5.8|5.8|5.85|5.66|5.85|5.85|5.75|5.6|5.75|5.75|||5.8
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-1.05|-1.1|-1.1|-1.1|-1.1|-1.1|-1.25|-1.38|-1.3|-1.45|-1.45|-1.45|-1.45|-1.5|-1.62|-1.45|-1.5|-1.5|-1.4|-1.57|-1.55|-1.55|-1.39|-1.4|-1.48|-1.18|-1.5|-2.59|-2.15|-2.2|-1.53|-1.6|-1|-0.55|-0.35|-0.35|-0.35|-0.4|-0.35|-0.35|-0.35|-0.35|-0.33|-0.39|-0.39|-0.4|-0.45|-0.3|-0.3|-0.3|-0.4|-0.4|-0.55|-0.3|-0.23|-0.2|-0.16|-0.19|-0.15|-0.25|-0.25|-0.1|-0.15|-0.15|-0.14|-0.15|-0.12|-0.1|-0.12|-0.12|-0.2|-0.14|-0.14|-0.14|-0.14|-0.1|-0.14|-0.13|-0.13|-0.1|-0.13|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.07|-0.1|-0.1|-0.08|-0.1|-0.1|-0.15|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.17|-0.1|-0.15|-0.1|-0.15|-0.08|-0.05|-0.12|-0.05|-0.15|-0.14|-0.14|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.13|-0.14|-0.05|-0.05|-0.12|-0.05|-0.08|-0.12|-0.1|-0.11|-0.07|-0.08|-0.09|-0.1|-0.1|-0.05|-0.07|-0.05|-0.05|-0.1|-0.05|-0.05|-0.1|-0.1|-0.06|-0.12|-0.12|-0.07|-0.12|-0.03|-0.12|-0.07|-0.08|-0.07|-0.12|-0.09|-0.12|-0.09|-0.12|-0.1|-0.1|-0.12|-0.09|-0.09|-0.09|-0.05|-0.11|-0.11|0.04|-0.08|-0.1|-0.11|-0.11|-0.12|-0.12|-0.12|-0.1|-0.1|-0.12|-0.11|-0.11|-0.13|-0.11|-0.05|-0.08|-0.09|-0.05|-0.1|-0.12|-0.12|-0.1||-0.11|-0.13|-0.1|-0.08|-0.17|-0.17||-0.1|-0.05|-0.17|-0.17|-0.17|-0.05|-0.17|-0.17|-0.17|-0.17|-0.17|-0.17|-0.17|-0.17|-0.15|-0.1|-0.15|-0.15|-0.15||-0.15|-0.15|-0.15|-0.12|-0.1|-0.12|-0.12|||-0.14|-0.14|-0.14|-0.13|-0.12|-0.12|-0.12|-0.12|-0.12|-0.12|-0.12|-0.1|-0.15|-0.16|-0.15|-0.15|-0.1|-0.15|-0.15|-0.15|-0.15|-0.15|-0.05|-0.12
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.082|0.081|0.09|0.094|0.109|0.117|0.115|0.137|0.104|0.095|0.081|0.064|0.09|0.088|0.089|0.085|0.066|0.07|0.096|0.077|0.095|0.099|0.09|0.12|0.119|0.116|0.112|0.095|0.106|0.129|0.132|0.114|0.09|0.092|0.077|0.082|0.093|0.079|0.072|0.114|0.129|0.083|0.095||0.112|0.121|0.141|0.069||0.063|0.078|0.013|0.014|0.089|0.132|0.246|0.276|0.246|0.251|0.303|0.27|0.233|0.24|0.226|0.201|0.162|0.2|0.197|0.195|0.168|0.171|0.173|0.198|0.227|0.201|0.203|0.209|0.139|0.13|0.142|0.134|0.154|0.174|0.177|0.164|0.131|0.139|0.132|0.145|0.139|0.147|0.154|0.176|0.173|0.171|0.26|0.249|0.305|0.289|0.206|0.063|0.075|0.073|0.072|0.071|0.079|0.078|0.076|0.075|0.067|0.076|0.065|0.118|0.083|0.098|0.083|0.073|0.099|0.133|0.146|0.144|0.142|0.098|0.096|0.143|0.146|0.116|0.076|0.097|0.103|0.101|0.115|0.123|0.126|0.126|0.083|0.114|0.086|0.089|0.077|0.085|0.075|0.07|0.088|0.09|0.083|0.085|0.097|0.084|0.102|0.127|0.151|0.149|0.152|0.151|0.154|0.171|0.164|0.176|0.173|0.176|0.137|0.133|0.14|0.155|0.154|0.174|0.183|0.198|0.183|0.191|0.183|0.18|0.183|0.196|0.193|0.21|0.217|0.253|0.271|0.273|0.278|0.261|0.218|0.206|0.203|0.184|0.211|0.262|0.314|0.321|0.293|0.283|0.366|0.35|0.345|0.34|0.33|0.41|0.446|0.491|0.506|0.538|0.563|0.604|0.571|0.543|0.499|0.447|0.433|0.456|0.461|0.465|0.486|0.486|0.446|0.466|0.449||0.448|0.454|0.471|0.412|0.407|0.378|0.369|||0.36|0.343|0.348|0.373|0.385|0.384|0.383|0.428|0.432|0.431|0.43|0.427|0.421|0.47|0.469|0.438|0.431|0.407|0.379|0.374|0.365|0.352|0.348|0.348
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.053|0.05|0.057|0.062|0.056|0.073|0.131|0.04|0.07|0.072|0.069|0.067|0.069|0.041|0.045|0.069|0.025|0.045|0.054|0.029|0.048|0.05|0.093|0.075|0.072|0.042|0.035|0.035|0.039|0.088|0.031|0.014|0.032|0.032|0.038|0.038|0.026|0.014|0.014|0.012|0.107|0.024|-0.032|0.026|0.026|0.021|0.09|0.158|0.139|0.139|0.151|0.151|0.181|0.28|0.256|0.223|0.232|0.207|0.228|0.219|0.215|0.193|0.197|0.195|0.185|0.21|0.22|0.212|0.168|0.18|0.076|0.062|0.063|0.096|0.101|0.107|0.105|0.104|0.097|0.082|0.086|0.07|0.094|0.107|0.108|0.115|0.119|0.155|0.156|0.176|0.191|0.193|0.199|0.229|0.242|0.086|0.113|0.082|0.115|0.103|0.095|0.086|0.092|0.082|0.088|0.068|0.072|0.081|0.076|0.129|0.126|0.142|0.131|0.132|0.122|0.113|0.096|0.08|0.097|0.094|0.088|0.097|0.043|0.064|0.071|0.07|0.063|0.052|0.05|0.115|0.109|0.085|0.096|0.068|0.064|0.035|0.031|0.064|0.06|0.095|0.072|0.079|0.093|0.11|0.09|0.072|0.129|0.1|0.109|0.069|0.057|0.091|0.09|0.123|0.112|0.14|0.099|0.182|0.169|0.188|0.15|0.152|0.161|0.142|0.143|0.133|0.124|0.127|0.126|0.15|0.139|0.127|0.124|0.134|0.138|0.148|0.181|0.198|0.207|0.209|0.138|0.124|0.14|0.14|0.101|0.122|0.069|0.141|0.15|0.186|0.24|0.24|0.097|0.146|0.25|0.268|0.235|0.235|0.236|0.333|0.361|0.39|0.378|0.402|0.426|0.31|0.335|0.317|0.244|0.234|0.212|0.225|0.238|0.224|0.231|0.242|0.31|0.295||0.291|0.35|0.402|0.392|0.405|0.409|0.341|||0.329|0.323|0.415|0.45|0.432|0.415|0.419|0.417|0.431|0.42|0.395|0.38|0.356|0.365|0.365|0.369|0.329|0.309|0.331|0.373|0.331|0.282|0.271|0.297
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.059|-0.067|-0.091|-0.074|-0.083|-0.07|-0.122|-0.12|-0.129|-0.142|-0.145|-0.139|-0.135|-0.152|-0.151|-0.15|-0.148|-0.155|-0.184|-0.169|-0.125|-0.112|-0.161|-0.153|-0.129|-0.124|-0.132|-0.15|-0.158|-0.148|-0.161|-0.042|-0.103|-0.076|-0.088|-0.082|-0.071|-0.07|-0.046|-0.036|0|-0.098|-0.051||-0.146|-0.098|-0.121|-0.063||-0.131|-0.057|-0.063|-0.06|-0.054|-0.049|-0.043|-0.044|-0.042|-0.043|-0.068|-0.066|-0.061|-0.061|-0.067|-0.09|-0.082|-0.116|-0.115|-0.116|-0.11|-0.101|-0.117|-0.07|-0.067|-0.065|-0.068|-0.051|-0.062|-0.069|-0.064|-0.06|-0.068|-0.06|-0.06|-0.057|-0.043|-0.039|-0.049|-0.037|-0.028|-0.027|-0.036|-0.034|-0.036|-0.023|-0.058|-0.062|-0.089|-0.092|-0.084|-0.075|-0.061|-0.06|-0.068|-0.057|-0.049|-0.04|-0.043|-0.043|-0.03|-0.041|-0.052|-0.04|-0.047|-0.046|-0.042|-0.071|-0.058|-0.06|-0.057|-0.059|-0.062|-0.068|-0.055|-0.049|-0.051|-0.042|-0.025|-0.009|0.013|0.018|0.026|0.013|0.012|0.008|0.011|0.023|0.011|0.031|0.014|0.002|0.004|0.009|0.015|0.005|-0.005|-0.007|-0.003|-0.001|-0.002|0.004|0.01|0.01|0.011|-0.001|-0.002|-0.005|-0.001|-0.002|0.012|0.013|0.003|0.019|0.01|0.013|0.021|0.023|0.028||0.02|0.03|0.037|0.017|0.023|0.03|0.009|0.013|0.013|0.021|0.008|0.016|0.022|0.005|-0.005|0.003|0.02|0.006|0.02|0.02|0.028|0.035|0.035|0.036|0.062|0.059|0.07|0.074|0.055|0.069|0.08|0.087|0.115|0.122|0.135|0.123|0.13|0.115|0.12|0.109|0.12|0.129|0.135|0.144|0.152|0.153|0.154|0.143|0.1||0.092|0.155|0.169|0.182|0.178|0.16|0.164|0.156||0.15|0.142|0.153|0.165|0.153|0.142|0.162|0.174|0.179|0.176|0.162|0.139|0.126|0.133|0.125|0.137|0.156|0.169|0.177|0.189|0.18|0.184|0.18|0.172
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.103|-0.101|-0.105|-0.104|-0.1|-0.089|-0.092|-0.087|-0.083|-0.074|-0.09|-0.091|-0.084|-0.091|-0.092|-0.095|-0.099|-0.097|-0.096|-0.099|-0.098|-0.096|-0.095|-0.089|-0.074|-0.075|-0.083|-0.1|-0.108|-0.113|-0.116|-0.121|-0.135|-0.12|-0.116|-0.091|-0.078|-0.078|-0.054|-0.058|-0.047|-0.043|-0.062||-0.035|-0.014||||-0.018|-0.01|-0.009|-0.009|-0.004|-0.002|0.017|0.004|0.004|0.012|0.016|0.02|0.02|0.019|0.012|-0.021|-0.026|-0.051|-0.05|-0.049|-0.053|-0.067|-0.06|-0.046|-0.061|-0.048|-0.051|-0.05|-0.053|-0.041|-0.032|-0.036|-0.06|-0.039|-0.038|-0.042|-0.026|-0.02|-0.02|-0.029|-0.024|-0.033|-0.046|-0.046|-0.045|-0.048|-0.047|-0.055|-0.067|-0.058|-0.044|-0.016|-0.012|-0.03|-0.03|-0.019|-0.011|-0.007|-0.004|-0.007|0|-0.005|-0.009|-0.014|-0.009|0|-0.004|-0.021|-0.009|0|0|-0.02|-0.016|-0.023|-0.027|-0.019|-0.026|-0.014|-0.029|0.021|0.023|0.023|0.02|0.023|0.023|0.018|0.015|0.015|0.018|0.022|0.018|0.016|0.007|0.003|0.005|0.008|0.012|0.011|0.007|0.009|0.01|0.009|0.007|0.009|0.01|0.011|0.007|0.009|0.022|0.022|0.022|0.024|0.018|0.018|0.022|0.024|0.03|0.028|0.03|0.03|0.019|0.031|0.027|0.017|0.031|0.022|0.022|0.02|0.02|0.022|0.018|0.016|0.02|0.016|0.014|0.015|0.015|0.007|0.03|0.042|0.068|0.079|0.08|0.088|0.119|0.12|0.123|0.119|0.115|0.112|0.122|0.132|0.134|0.14|0.143|0.142|0.138|0.133|0.134|0.149|0.164|0.184|0.195|0.207|0.216|0.204|0.21|0.206|0.205||0.184|0.204|0.207|0.218|0.214|0.203|0.189|||0.183|0.189|0.194|0.2|0.21|0.21|0.211|0.212|0.222|0.223|0.22|0.223|0.215|0.209|0.2|0.201|0.201|0.209|0.218|0.215|0.212|0.206|0.209|0.199
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|3.66|3.65|3.66|3.66|3.65|3.66|3.65|3.66|3.67|3.65|3.65|3.66|3.67|3.67|3.67|3.68|3.67|3.67|3.67|3.67|3.67|3.67|3.69|3.68|3.7|3.69|3.68|3.7|3.7|3.7|3.69|3.7|3.7|3.71|3.71|3.71|3.71|3.69|3.7|3.7|3.7|3.71|3.72||3.7|3.7|3.7|3.69||3.69|3.7|3.68|3.69|3.7|3.69|3.69|3.69|3.71|3.7|3.7|3.69|3.7|3.71|3.7|3.7|3.7|3.7|3.7|3.7|3.71|3.7|3.7|3.69|3.7|3.7|3.7|3.7|3.68|3.7|3.72|3.71|3.7|3.7|3.72|3.71|3.7|3.7|3.73|3.73|3.71|3.72||3.71|3.71|3.7||3.7|3.71|3.7|3.72|3.73|3.72|3.71|||3.71|3.71|3.72|3.73|3.73|3.73|3.76|3.76|3.76|3.74|3.74|3.71|3.73|3.75|3.74|3.74|3.76|3.76|3.74|3.72|3.71|3.72|3.72|3.73|3.72|3.72|3.73|3.73|3.73|3.72|3.71|3.72|3.7|3.7|3.72|3.72|3.7|3.71|3.73|3.72|3.72|3.7|3.7|3.71|3.72|3.73|3.72|3.74|3.73|3.73|3.72|3.72|3.72|3.71|3.7|3.68|3.68|3.68|3.68|3.69|3.71|3.71|3.7|3.69|3.69|3.69|3.66|3.68|3.69|3.68|3.68|3.66|3.65|3.63|3.61|3.61|3.6|3.6|3.61|3.61|3.6|3.6|3.56|3.52|3.46|3.45|3.45|3.45|3.47|3.46|3.45||3.45|3.45|3.44|3.42|3.43|3.44|3.43|3.42|3.44|3.43|3.42|3.42|3.44|3.44|3.42|3.39|3.37|3.34|3.35|3.35|3.34|3.35|3.35|3.33|3.32|3.33|3.33|3.33|3.31|||3.32|3.31|3.28|3.27|3.25|3.23|3.23|3.21|3.2|3.2|3.2|3.19|3.18|3.15|3.14|3.14|3.13|3.12|3.11|3.11|3.1|3.13|3.12|3.12
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.575|0.58|0.58|0.58|0.64|0.57|0.48|0.5|0.5|0.515|0.52||0.52|0.53|0.54|0.55|0.545|0.55|0.54|0.57|0.575|0.58|0.6|0.61|0.61|0.615|0.625|0.625|0.63|0.91|0.92|0.915|0.91|0.92|0.92|0.92|0.92|0.92|0.92|0.915|0.92|0.925|0.925||0.92|0.925|0.925|0.905||0.91|0.91|0.915|0.91|0.91|0.9|0.905|0.89|0.89|0.895|0.9|0.895|0.9|0.91|0.91|0.905|0.91|0.91|0.91|0.905|0.91|0.91|0.91|0.91|0.905|0.905|0.9|0.9|0.9|0.9|0.9||0.905|0.9|0.895|0.9|0.909|0.89|0.89|0.89|0.885|0.89|0.89|0.89|0.885|0.885|0.89|0.885|0.88|0.865|0.885|0.89||0.89|0.89|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.915|0.915|0.915|0.92|0.935|0.92|0.92|0.92|0.93|0.92|0.93|0.93|0.93|0.93|0.945|0.93|0.93|0.935|0.935|0.935||0.935|0.935|0.94|0.955|0.94|0.94|0.94|0.945|0.95|0.945|0.95|0.955|0.955|0.96|0.955|0.965|0.96|0.965|0.96|0.955|0.96|0.96|0.955|0.96|0.95|0.95|0.945|0.945|0.94|0.935|0.94|0.945|0.945|0.96|0.945|0.945|0.945|0.945|0.945|0.94|0.945|0.945|0.955|0.94|0.945|0.945|0.945|0.945|0.945|0.945|0.94|0.935|0.935|0.945|0.94|0.94|0.93|0.93|0.93|0.93|0.93|0.93|0.925|0.935|0.935|0.93|0.93|0.93|0.925|0.92|0.92|0.92|0.92|0.925||0.93|0.92|0.925|0.92|0.92|0.925|0.93|0.93|0.945|0.945|0.945|0.95|0.95|0.95|0.95|0.945|0.94|0.94|0.95|0.94||0.935|0.93|0.93|0.925|0.915|0.915|0.915|0.92|0.915|0.92|0.915|0.915|0.9|0.9|0.89|0.89|0.89|0.89|0.885|0.87|0.84|0.84|0.83|0.83
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|8.38|8.38|8.38|8.4|8.38|8.47|8.42|8.38|8.37|8.37||8.3|8.3|8.28|8.3|8.26|8.24|8.27|8.25|8.23|8.18|8.25|8.18|8.19|8.21|8.15||8.16|8.18|8.19|8.19|8.15|8.12|8.18|8.38|8.34|8.34|8.39|8.35|8.34|8.39|8.28|8.3|8.3|8.33|8.35|8.36|8.38||8.39|8.33|8.36|8.35|8.34|8.36|8.27|8.23|8.23|8.24|8.25|8.26|8.25|8.25|8.26|8.26|8.26|8.23|8.3|8.25|8.23|8.27|8.27|8.28|8.28|8.32|8.33|8.35|8.35|8.35|8.34|8.37|8.35|8.3|8.311|8.35||8.36|8.4|8.42|8.44|8.4|8.4|||8.43|8.48|8.47|8.48|8.48|8.5|8.5|8.47|8.5|8.49|8.5|8.51||||8.49|8.56|8.54|8.54|8.53|8.54|8.57|8.57|8.59|8.6|8.62|8.62|8.61|8.61|8.6|8.59|8.62|8.62|8.59|8.61|8.6|8.6|8.63|8.63|8.63|8.61|8.61|8.61|8.61|8.65|8.64|8.64|||8.65|8.64|8.63|8.64|8.65|8.64|8.64|8.61|8.57|8.61|8.61|8.64||8.61|8.6|8.59|8.61|8.61|8.59|8.59|8.58|8.59|8.57|8.62|8.59|8.56|8.55|8.45|8.45|8.47|8.47|8.5|8.5|8.58|8.54|8.55|8.55|8.55|8.54|8.53|8.56|8.56|8.57|8.6|8.55|8.49|8.53|8.49|8.49|8.48|8.51|8.53|8.5|8.59|8.54|8.61|8.64|8.61|8.58|8.57|8.59|8.66|8.7|8.72|8.8|8.84||8.85|8.81|8.83|8.81|8.82|8.82|8.81|8.87||8.89|8.88|8.89|8.86||8.84|8.84|8.82||8.83|8.88|8.86||8.85|8.86|8.88||8.82|8.82|8.84|8.89|8.55||8.55|8.87|8.88|8.86|8.9|8.82|9.04|9.1|9.19|
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.782|0.74|0.74|0.74|0.771|0.75|0.722|0.722|0.722|0.722|0.7|0.64|0.632|0.64|0.64||0.62|0.631|0.63|0.639|0.672|0.681|0.682|0.648|||0.621|0.6|0.592|0.609||0.571|0.641|0.648|0.648|0.64|0.678|0.67|0.668|0.689|0.689|0.708|0.668|0.692|0.692|0.679|0.681|0.691|0.692|0.692|0.62|0.621|0.6|0.609|||0.58|0.591|0.592|0.592|0.57|0.521|0.519|0.461|0.439|0.441|0.4|0.4|0.399|0.399|0.391|0.379|0.379|0.378|0.378||0.37|0.37|0.37|0.37|0.391|0.338|0.329|0.339|0.339|0.331|0.338|0.338|0.339|0.339|0.361|0.329|0.37|0.37|0.331||0.301|0.329|0.331|0.331||0.329|0.329|0.331|0.331|0.25|0.352|0.352|0.348|0.348|0.352|0.352|0.352|0.348|0.348||0.338|0.32|0.322|||0.338|0.311|0.309|0.309|0.251|0.31|0.311|0.309|0.322|0.331|0.31|0.311|0.309|0.309|0.309|0.31|0.311|0.309|0.309|0.25|0.31|0.311|0.309|0.309||0.31|0.311|0.309|0.309|0.309|0.31|0.311|0.309|0.309|0.309|0.301|0.301|0.3|0.3|0.3|0.301|0.302|0.3|0.3|0.251|0.31|0.311|0.309|0.309|0.31|0.31|0.311|0.309|0.309|0.329|0.329|0.329|0.348|0.331|0.331|0.329|0.329||||0.329|0.329|0.348|0.331||0.329|0.329|0.331|0.331|0.328|0.338|0.338|0.339|0.339||0.32|0.32|0.322|0.322||0.329|0.329|0.331|0.331|0.331|0.32|0.32|0.322|0.322|0.322|0.338|0.338|0.339|0.339|0.339|0.338|0.338|||0.319|0.329|0.32|0.329|0.329|0.329|0.329|0.329|0.331|0.339|0.339|0.338|0.338|0.339|0.339||0.352|0.352|0.348|0.348|0.361|0.31|0.311|0.309|0.309||0.292
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|17.06|17.07|17.08|17.08|17.11|17.18||17.11|17.22|17.27|17.28|17.3|17.62|17.64|17.68|17.63|17.64|17.71|17.82|18.09|18.47|18.55|20.76|20.8|20.93|21|20.84|20.74|21.13|21.58|21.81|22.33|22.5|23.18|23.54|23.43|23.52|23.77|23.77||23.77|23.77|||24.15|24.15|25.3|25.9|27.5|28.38|29|29.17|29.93|28.31|22.33|20.75|14.84|14.53|13.82|13.8|13.69|13.49|12.87|12.82|12.76|12.75|12.74|12.67|12.61|12.57|12.43|12.31|12.23|12.16|12.14|12.1|12.06|12.08|12.06|12.04|11.98|11.99|11.95|11.83|11.7||10.97|10.97|10.86|10.75|10.73|10.73|10.73|10.73|10.68|10.71|10.68|10.72|10.74|10.75|10.68|10.67|10.67|10.59|10.54|10.53|10.52|10.52|10.56|10.57|10.53|10.56|10.48|10.41|10.4|10.38|10.34|10.29|10.2|10.24|10.2|10.2|10.24|10.19|10.17|10.16|10.18|10.18|10.21|10.2|10.23|10.22|10.19|10.21|10.18|10.17|10.16|10.14|10.13|10.14|10.13|10.13|10.1|10.1|10.14|10.16|10.17|10.18|10.17|10.17|10.16|10.16|10.16|10.16|10.21|10.22|10.14|9.65|9.6|9.58|9.57|9.49|9.47|9.38|9.34|9.33|9.32|9.34|9.33|9.36|9.37|9.37|9.37|9.39|9.41|9.42|9.45|9.46|9.47|9.52|9.52|9.52|9.49|9.5|9.55|9.6|9.61|9.65||9.65|9.65|9.65|9.61|9.61|9.61|9.67|9.69|9.74|9.74|9.71|9.7|9.71|9.71|9.78|9.79|9.82|9.81|9.76|9.76|9.82|9.74|9.82||9.79|10.03|10.01|10|10||10|10|9.97|9.39|9.16|9.16|9.16|9.15|9.14|9.2|9.2|9.18|9.15|9.15|9.15|9.15|9.17|9.17|9.08|9.14|9.14|9.13|9.18|9.19|9.19|9.19|9.24|9.25|9.25|9.25|9.32|9.5|9.53
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.06|0.05|0.05|0.06|0.06|0.05|0.06|0.06|0.06|0.06|0.08|0.08|0.06|0.06|0.08|0.05|0.08|0.08|0.08|0.08|0.08|0.05|0.05|0.05|0.08|0.08|0.08|0.08|0.08|0.06|0.08|0.05|0.08|0.08|0.08|0.08|0.08|0.08|0.07|0.06|0.08|0.08|0.08|0.06|0.06|0.1|0.1|0.09|0.09|0.09|0.09|0.06|0.06|0.08|0.06|0.08|0.09|0.1|0.12|0.12|0.11|0.11|0.12|0.12|0.11|0.06|0.06|0.06|0.07|0.07|0.06|0.06|0.06|0.06|0.04|0.06|0.06|0.06|0.06|0.06|0.06|0.03|0.03|0.03|0.03|0.06|0.06|0.06|0.06|0.07|0.06|0.06|0.06|0.08|0.07|0.06|0.06|0.08|0.08|0.08|0.06|0.09|0.07|0.07|0.08|0.07|0.09|0.1|0.11|0.11|0.11|0.12|0.09|0.07|0.06|0.07|0.09|0.08|0.09|0.1|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.08|0.07|0.07|0.07|0.1|0.1|0.09|0.08|0.09|0.07|0.06|0.08|0.08|0.08|0.09|0.1|0.09|0.1|0.1|0.09|0.1|0.11|0.12|0.12|0.12|0.12|0.12|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.14|0.13|0.13|0.14|0.13|0.13|0.13|0.13|0.14|0.13|0.12|0.14|0.15|0.14|0.14|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.13|0.13|0.12|0.13|0.13|0.12|0.13|0.14|0.13|0.13|0.13|0.15|0.13|0.13|0.13|0.15|0.16|0.16|0.15|0.15|0.15|0.15|0.15|0.16|0.15|0.16|0.15|0.16|0.16|0.14|0.16|0.16|0.16|0.15|0.15|0.15|0.18|0.17|0.18|0.18|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19|0.19
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|0.5|0.5||0.5|0.5|0.5|||0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.65|||2.65||2.65||||||2.65|2.65|2.65|||||2.65|||||||||||||||||||||||||||2.65|2.65|||||||||||||||||||||||||||||||||||2.65|||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|4.81|4.74|4.73|4.72|4.58|4.47||4.23|4.18|4.07|4.06|3.8|3.87|5.39|5.19|5.17|5.54|6.74|6.69|6.4|5.9|5.82|4.73|4.67|4.53|4.47|4.42|4.41|4.4|4.77|4.15|4.1|4.67|4.72|4.66|4.97|4.94|4.98|4.9|4.72|4.77|4.77|4.8||4.77|4.83|2.61|2.63||2.63|2.64|2.75|2.67|2.64|2.8|2.77|2.81|2.82|2.47|2.93|2.71|2.67|2.63|2.59|2.48|2.45|2.41|2.38|2.35|2.25|2.23|2.2|2.17|2.14|2.11|2.09|2.06|2.7|2.71|2.93|2.83|2.84|2.85|2.92|2.79|2.8|2.77|2.73|2.74|2.63|2.65|2.65|2.66|2.59|2.67|2.35|2.31|2.33|2.17|2.06|2.03|2.06|2.03|2|1.96|1.83|1.86|1.86|1.83|1.81|1.78|1.76|1.74|1.63|1.61|1.55|1.57|1.34|1.36|1.36|1.35|1.39|1.37|1.41|1.5|1.43|1.47|1.5|1.53|1.56|1.55|1.58|1.61|1.63|1.66|1.69||1.74|2.15|2.11|2|2.03|2.06|2.06|2.02|2.05|1.98|1.95|1.97|2|1.96|1.93|1.91|1.93|1.95|1.7|1.68|1.71|1.68|1.71|1.69|1.71|1.69|1.72|1.7|1.72|1.87|1.89|1.87|1.91|1.87|1.84|1.87|1.96|1.93|1.95|1.98|1.95|1.97|1.94|1.86|1.88|1.91|1.93|1.8|2.21|2.24|2.27|2.5|2.52|2.52||2.79|2.81|2.82|2.81|2.83|2.84|2.85|2.86|2.84|2.86|2.51|2.63|2.64|2.59|2.6|2.52|2.26|2.28|1.8|1.86|1.92|1.98|2.03|2.06|2.1|2.15||2.18|2.22|2.15|2.22|2.25|2.28|2.28|||2.38|2.34|2.7|2.61|2.49|2.51|2.53|2.58|2.66|2.62|2.63|2.65|2.69|2.7|2.71|2.73|2.74|2.77|2.77|2.79|2.8|3|3.02|3.03
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.08|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.01|0.01|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.094|0.041|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.01|0.01|0.01|0.01|0.01|0.01||0.01|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.01|0.01|0.1||0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.01|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.04|0.107|0.107|0.107|0.108|0.108|0.108|0.108|0.108|0.1|0.1|0.04|0.108|0.107|0.108|0.108|0.108|0.108|0.1|0.1|0.108|0.108|0.109|0.109|0.11|0.11|0.11|0.1|0.1|0.111|0.111|0.1|0.1|0.1|0.1|0.1|0.1|0.112|0.1|0.1|0.1|0.107|0.1|0.107|0.1|0.108|0.108|0.108|0.109|0.109|0.1|0.109|0.109|0.1|0.1|0.109|0.109|0.1|0.111|0.111|0.111|0.1|0.109|0.1|0.1|0.1|0.11|0.11|0.111|0.111|0.111|0.111|0.111|0.112|0.112|0.112|0.112|0.111|0.111|0.113|0.107|0.1|0.108|0.1|0.1|0.1|0.1|0.1|0.1|0.1||0.1|0.109|0.1|0.11|0.11|0.11|0.1|0.111|0.1|0.1|0.1|0.1|0.1|0.112|0.1|0.112|0.1|0.1|0.111|0.111|0.111|0.111|0.112|0.112|0.112
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|3.02|3.02|3.02|3.02|3.02|2.99|2.99|3.01|3.01|2.98|2.98|2.92|2.92|2.92|2.92|2.93|2.91|2.97|2.91|2.92|2.92||2.92|2.92|2.92|2.94|2.94|2.94|2.94|2.94|2.95|2.95|2.95|2.94|2.93|2.94|2.93|2.94|2.94|2.96|2.96|2.96|2.97||2.96|2.96|2.95|2.94||2.78|2.78|3.29|2.97|2.96|2.94|2.96|2.92||2.96|2.96|2.98|2.98|2.96|2.92|2.9|2.92|3.04|2.92|2.95|2.92|2.9|2.94|2.93|2.92|3|3||3|2.93|3|3|3|3|3|3|2.99|3.29|2.98|2.93|2.99|2.94|2.95|2.99|3|2.99|2.99|2.99|3|2.98|3|3|3.02|3.02|2.98|2.98|3|3|2.97|2.96|2.96|2.96|2.86|2.94|2.87|2.89|2.92|2.9|2.9|2.87|2.88||2.89|2.9|2.9|2.9|2.92|2.92|2.91|2.9|2.9|2.89|2.88|2.87|3|2.88|2.88|2.88|2.87|2.88|2.88|2.88|2.86|2.88|2.89|2.96|2.96|2.96|2.96|2.95|2.96|2.96|2.96|2.96|2.96|2.91|2.92|2.89|2.9|2.91|2.91|2.91|2.89|2.89|2.9|2.9|2.9|3|2.94|2.94|2.93|2.94|2.96|2.96|2.95|2.95|2.92|2.88|2.88|2.92|2.93|2.92|3|3.01|3|3|3|2.99|2.99|3.02|3.02|3.02|3.02|3.42|3.42|3.38|3.41|3.44|3.43|3.42|3.39|3.42|3.43|3.39|3.39|3.3|3.41|3.42|3.43|3.43|3.45|3.48|3.49|3.46|3.44|3.44|3.45|3.46|3.43||3.41|3.42|3.43|3.4|3.4|3.39|3.4|3.4|||3.38|3.38|3.36|3.34|3.35|3.35|3.35|3.31|3.33|3.34|3.33|3.35|3.33|3.34|3.33|3.34|3.31|3.34|3.37|3.37|3.31|3.37|
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|6.15|6.15|6|6|6|6|6|6||6|6|6|6|6|6|6|6|5.7||5.75|5.75|5.75|5.75|5.75|5.75|5.75|7.2|5.75|5.75|5.75|5.75|7.2|5.75|5.75|6|6|6|6|6.3|6.5|6.45|6.5|6.45||6.25|6.25|7.1|||6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|5.9|5.9|6.1|6.1|6.1|6|6|6|5.9|5.9|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.9|5.9|5.9|5.9|6.85|6.6|5.9|5.9|6|6.5|6.6|6.5|6.5|6.5|6.65|6.6|6.5|6.5|6.5|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.65|6.65|6.65|6.6|6.6|6.6|6.6|6.6|6.6|6.65|6.6|6.6|6.6|6.6|6.65|6.6|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.65|6.5|6.5|6.5|6.5|6.65|6|6|6|6|6.45|6|6.45|6.45|6.45|6.45|6.45|6.45|6|6|6.25|6.45|6.45|6.45|6.45|5.5|6.3|||||6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3||6.5|6.5|6.5|6.3|6.3|6.3|6.35|6.2|6.2|6.2|6.2|6.2|6.2|6|6.2|6|6.2|6.2|6.2|6.2|6.2|6.2|6|6.2|6.2|6.2|6.2|6.2||6.2||6.2|6.2|6.2|6.2|6.2|6.2|6.2||6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.36||6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35||6.35|6.35|6.35|6.35|6.35|5.5||5.55|5.55|5.55|5.25|5.55|5.55||5.55|5.55|5.55|5.55|5.55|5.55|5.391|5.418|5.396|6.933
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.77|1.891|1.889|1.862|2.039|2.129|2.128|2.129|2.145|2.145|2.079|2.075|2.21|2.036|2.039|2.102|1.96|1.786|1.936|1.923|1.911|2.132|2.143|2.145|2.134|2.132|2.134|2.136|2.246|2.236|2.229||||2.237|2.236|2.274|2.43|2.527|2.523|2.543|2.525|||||2.541|2.532||2.532|2.532|2.423|2.402|2.402|2.332|2.273|2.261|2.26|2.033|2.033|1.823||1.823|1.819|1.8|1.804|1.692|1.665|1.663|1.657|1.669|1.665|1.675|1.671|1.585|1.527|1.513|1.54|1.573|1.577|1.554|1.552|1.533|1.533|1.527|1.606|1.533|1.435|1.421|1.423|1.383|1.427|1.396|1.431|1.431|1.423|1.429|1.427|1.431|1.4|1.419|1.431|1.431|1.433|1.533|1.669||1.673|1.673|1.698|1.71|1.685|1.727|1.673|1.681|1.625|1.538||1.533|1.539|1.544|1.535|1.538|1.544|1.546|1.552|1.525|1.54|1.579|1.489|1.427|1.538|1.404|1.427|1.427|1.527|1.527|1.527|1.535|1.535|1.527|1.535|1.523|1.54|1.542|1.583|1.621|1.629|1.598|1.587|1.59|1.563|1.525|1.444|1.415||1.41|1.392|1.39|1.379|1.35|1.358|1.35|1.342||1.337|1.337|1.337|1.354|1.344|1.365|1.354|1.321|1.337|1.327|1.327|1.323|1.335|1.334|1.335|1.332|1.327|1.318|1.275|1.271|1.269|1.275|1.273|1.283|1.283|1.269|1.277|1.283|1.29|1.273|1.26|1.252|1.244|1.253|1.244|1.285|1.283|1.263|1.279|1.335|1.319|1.323|1.282|1.327|1.302|1.325|1.381|1.354|1.425|1.421|1.544|1.49|1.467|1.465|1.465|1.473|1.477|1.492|1.398|1.5|1.487|1.473|1.556||1.556|1.54|1.525|||1.905|1.905|1.612|1.636|1.691|1.629|1.631|1.692|1.706|1.683|1.708|1.819|1.833|1.45|1.346|1.135|1.133|1.118
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.29|3.29|3.29|3.29|3.29|3.29|3.29||3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|2.97|2.97|2.97||2.97|||2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97||2.97|2.97|2.97|2.97||2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97||2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97||2.97|2.97|2.97|2.97|2.97|3.02||3.02||2.9|2.97|2.97|2.97||2.97|2.97|2.97|2.97||2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97||2.97|2.97|2.97|2.97|2.97||2.97|2.98||2.98|||2.98|2.98|2.98|2.98|2.98|2.98||2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.9||2.98|2.98|2.98||2.98|2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98||2.98|2.98|2.98|2.98|2.98|2.98|2.98|||2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.12|0.159|0.118|0.166|0.159|0.156|0.154|0.254|0.25|0.24|0.237|0.234|0.231|0.228|0.264|0.217|0.258|0.255|0.252|0.243|0.241|0.238|0.236|0.277|0.265|0.261|0.257|0.203|0.25|0.24|0.237|0.234|0.277|0.228|0.264|0.261|0.258|0.255|0.252|0.243|0.281|0.199|0.236|0.272|0.236|0.232|0.285|0.281|0.277|0.265|0.261|0.257|0.254|0.25|0.24|0.237|0.234|0.277|0.274|0.264|0.261|0.258|0.255|0.252|0.243|0.241|0.199|0.281|0.277|0.265|0.261|0.257|0.254|0.25|0.24|0.237|0.234|0.231|0.228|0.22|0.217|0.215|0.212|0.21|0.243|0.241|0.238|0.196|0.277|0.212|0.261|0.206|0.203|0.25|0.24|0.237|0.234|0.231||0.304|0.304|0.215|0.212|||0.241|0.238|0.236|1.217|0.608|0.521|0.456|0.281|||0.521|0.487|0.254|0.43|0.365|0.348|0.332|0.324|0.304|0.27|0.391|0.378|0.255|0.353|0.322|0.313|0.304|0.281|0.288|0.267|0.348|0.34|0.507|0.487|0.456|0.522|0.511|0.509|0.492|0.531|0.522|0.513|0.51|0.495|0.53||0.522|0.554|0.554|0.53|0.522|0.566|0.711|0.701|0.673|0.712|0.703|0.74|0.685|0.705|0.696|0.731|0.731|0.731|0.731|0.723|0.715|0.708|0.7|0.716|0.709|0.742|0.731|0.72|0.742|0.731|0.669|0.66|0.701|0.673|0.665|0.656|0.648|0.64|0.661|0.653|0.645|0.638|0.672|||0.636|0.629|0.664|0.689|0.679|0.721|0.558|0.601|0.577|0.617|0.609|0.648|0.731|0.749|0.74|0.731|0.723|0.757|0.691|||0.708|0.739|0.707|0.754|0.742|0.731|0.775|0.742|0.731|||0.701|0.721|||0.74|0.731|0.705|0.696|0.688|0.68|0.714|0.731|0.683|0.754|0.685|0.731|0.699|0.689|0.679|0.721|0.711|0.633|0.673|0.665
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|16.046|15.968|15.921|15.778|15.798|15.482|13.421|13.907|13.185|18.971|10.361|18.991|13.085|13.465|13.372|11.66|11.29|9.644|10.443|13.694|13.646|13.811|13.764|13.715|13.464|13.309|13.314|12.306|12.31|12.109|12.274|12.599|12.068|11.805|11.817|12.564|12.674|13.159|13.217|13.199|13.568|13.971|14.396||14.419|14.89|14.625|||13.407|12.914|17.602|14.458|14.728|20.845|15.479|15.115|15.545|14.981|14.988|15.472|15.159|15.432|||||13.662|13.198|13.843|13.314|14.067|12.577|12.91|12.808|12.064|12.068|11.539|10.91|10.275|9.959|10.281|10.071|10.292|10.295|10.351|10.744|10.337|10.546|10.401|10.506|10.458|10.359|10.824|10.781|10.682|11.046|11.049|11.053|11.011|11.222|11.121|11.281|11.284|11.086|||11.097|10.996||11.009|10.699|10.807|10.705|10.61|10.613|10.616|10.619|10.623|10.527|10.53|10.585|10.326|10.328|10.442|10.446|10.448|10.451|10.455|10.358|10.361|10.046|9.678|9.628|9.583|9.426|9.535|10.121|10.018|10.399|10.957|10.908|10.807|10.966|10.977|10.822|10.826|10.724|10.78|10.684|10.53|10.638|10.641|10.644|10.654||10.66|10.663|10.666|10.622|10.625|10.787|10.897|10.794|10.804|10.807|10.756|10.76|10.656|10.505|10.776|10.469|10.368|10.215|10.172|10.331|10.595|10.598|10.496|10.296|10.299|10.511|10.514|10.518|10.684|10.583|10.585|10.43|10.434|10.601|10.446|10.027|10.346|10.401|10.569|10.573|10.682|10.472||10.963|10.913|10.356|10.41|10.516|9.598|9.292|9.346|9.966|9.815|10.132|10.187|10.138|10.451|10.869|10.878|10.882|10.989|10.941||10.953|11.009|11.431|11.591|11.542|11.71|11.925|||12.094|12.424|13.7|13.705|13.71|13.715|13.731|13.736|13.741|13.746|13.752|13.767|13.772|||13.715|13.731|13.736|13.741|13.746|13.752|13.767|13.772|13.777
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.69|||7.69||7.69||||||7.69|7.69|7.69|||||7.69|||||||||||||||||||||||||||7.69|7.69|||||||||||||||||||||||||||||||||||7.69|||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|11.17|11.17|10.864|10.864|11.17|10.86|10.86|10.992|10.93|10.93|10.992|10.93|11.02|11.02|11.02|11.02|11.02|11.07|11.07|11.02|11.17|11.17|11.13|11.13|11.13|11.1|10.96|11.727|11.05|11.81|11.727|11.727|11.572|11.572|11.572|11.458|11.77|11.458|11.458|11.77|11.77|11.366|11.366|11.366|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.045|11.72|11.72|11.72|11.72|10.992|11.72|11.72|11.72|11.72|11.435|11.72|11.72|11.72|11.71|11.435|11.71|11.71|11.5|11.5|11.71|11.71|11.74|11.74|11.7|11.28|11.28|11.61|11.62|11.282|11.282|11.282|11.461|11.461|11.461|11.461|11.461|11.551|11.551|11.9|11.551|11.551|11.551|11.314|11.524|11.524|11.524|11.524|11.524|11.226|11.226|11.226|11.226|11.226|11.226|11.152|11.8|11.152|11.152|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.8|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.607|11.6|11.6|11.6|11.6|11.6|11.6||11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6|11.6||10.75|10.75|10.75|10.75|10.389|10.75|10.75|10.75|10.6|10.6|10.6|10.75|10.75|10.75|10.75|10.725|10.484|10.63|10.484|10.515|10.515|10.515|10.515|10.6|10.515|10.515|10.62|10.725|10.62|10.54|10.54|10.54|10.54|10.221|10.221|10.221|10.45|10.45|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.75|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.221|10.094|10.094|10.094|10.094|10.271|10.135|10.525|10.135|10.135|10.525|10.135|10.279|10.279|10.279|10.51|10.279|10.279|10.279|10.325|10.259|10.259|10.259|10.259|10.259|10.259
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|8.2|8.24|8.35|8.3|8.3|8.35|8.35|8.32|8.32|8.36|8.65|8.36|8.38|8.4|8.35|8.42|8.42|8.45|8.45|8.45|8.4|8.35|8.5|8.65|8.5|8.5|8.5|8.9|8.7|8.8|8.8|8.8|9|8.8|9|9.35|9.1|9.35|9.35|9.4|9.45|9.4||9.6|9.6|9.6|9.5|9.5|9.5|9.5|9.6|9.6|9.6|9.6|9.65|9.65|9.55|9.6|9.6|9.55|9.5|9.45|9.5|9.5|9.5|9.5|9.43|9.43|9.43|9.4|9.45|9.47|9.47|9.5|9.5|9.4|9.4|9.9|9.9|9.95|9.9|9.9|9.95|9.95|9.95||9.95|9.95|9.95|9.95|9.95|9.95|9.9|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.95|9.97||||||9.95|9.95|9.97|9.95|9.97|9.97|9.96|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|10|10|10|9.95|9.97|9.97|9.97|9.97|9.97||||9.95|9.95|9.97|9.97|9.97|9.97|9.97|9.97|9.95|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.95|9.95|9.97|9.97|10|9.97|10|10|9.97|10|9.95|9.95|9.97|10|10.05|9.97|9.95|9.98|10|9.97|9.97|9.97|9.97|10|10.05|9.95|9.95|10.1|10|9.95|10|10|9.95|10.05|10.05|9.95|9.95|9.95|10|10.05|9.95|10.05|9.95|10.03|10.03|9.95|10|10|10.03|10|10|10|10|10.1|10|10|10.1|10.05|10.1|10|10|10.05|10.05|10|10.05|10.05|10|10.05|9.98|10|10|10|10|10|10|10|10
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|1.67|1.67|1.67|1.69|1.68|1.68|1.74|1.72|1.7|1.75|1.75|1.72|1.72|1.72|1.72|1.7|1.76|1.75|1.7|1.7|1.85|1.85|1.76|1.75|1.75|1.75|1.75|1.85|1.85|1.82|1.8|1.8|1.8|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.69|1.52|||1.53|1.52|1.28|1.35||1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.55|1.55|1.55|1.6|1.7|1.7|1.7|1.7|1.7|1.7|1.72|1.7|1.75|1.77|1.73|1.75|1.75|1.75|1.75|1.8|1.8|1.8|1.8|1.85|1.85|1.85|1.85|1.85|1.85|1.82|1.8|1.8|1.8|1.8|1.72|1.6|||1.59|1.52|1.38|1.38|1.38|1.38|1.4|1.4|1.4|1.4|1.4|1.44|1.44|1.44|1.44|1.44|1.43|1.43|1.44|1.44|1.44|1.44|1.45|1.45|1.45|1.45|1.47|1.47|1.48|1.46|1.45|1.45|1.47|1.5|1.5|1.5|1.6|1.6|1.6|1.6|1.6|1.64|1.5|1.5|1.5||1.51|1.6|1.6|1.61|1.65|1.65|1.75|1.75|1.75|1.74|1.73|1.81|1.9|1.77|1.75|1.92|1.9|1.9|1.9|1.9|1.91|2|1.99|1.98|2.06|2.06|2.13|2.14|2.15|2.15|2.26|2.25|2.25|2.23|2.23|2.3|2.3|2.33|2.33|2.33|2.35|2.37|2.37|2.37|2.35|2.4|2.4|2.39|2.4|2.4|2.4||2.4|2.45|2.45|2.45|2.45|2.43|2.47|2.45|2.45|2.5|2.5|2.5|2.5|2.5|2.5|2.46|2.45|2.5|2.52|2.45|2.45|2.45|2.45|2.45|2.44|2.45||2.42|2.54|2.52|2.52|2.58|2.75|2.75||2.77|2.72|2.77|2.8|2.8|2.8|2.8|2.8|2.8|2.8|2.8|2.87|2.8|2.8|2.8|2.85|2.89|2.89|2.89|2.88|2.88|2.88|2.88|2.9|2.9
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.196|0.1905|0.201|0.191|0.211|0.216|0.2132|0.211|0.223|0.223|0.2182||0.233|0.233|0.238|0.246|0.2459|0.198|0.211|0.173|0.15|0.1454|0.155|0.161|0.158|0.161|0.1504|0.166|0.166|0.163|0.158||0.168|0.186|0.191|0.201|0.2007|0.254|0.259|0.226|0.224|0.2213|0.2188|0.224|0.224|0.239|0.239|0.239|0.244|0.262|0.257|0.2491|0.244|0.224|0.201|0.199|0.1887|0.216|0.231|0.17|0.148|0.1404|0.123|0.13|0.12|0.123|0.1203|0.1228|0.128|0.125|0.125|0.1229|0.13|0.14|0.138|0.146|0.1455|0.146|0.108|0.1005|0.098|0.1005|0.101|0.101|0.101|0.098|0.0955|0.111|0.108|0.101|0.103|0.0981|0.101|0.098|0.101|0.101|0.1006|0.101|0.078|0.085|0.0827||0.085|0.09|0.093|0.095|0.0952|0.093|0.098|0.1|0.1|0.0978|0.098|0.103|0.1|0.115|0.1129|0.128|0.138|0.099|0.091|0.0935|0.096|0.096|0.096|0.091|0.0885|0.094|0.096|0.096|0.0936|0.0936|0.099|0.101|0.101|0.106|0.1012|0.114|0.114|0.086|0.086|0.0809|0.081|0.094|0.094|0.094|0.0936|0.101|0.106|0.106|0.109|0.1087|0.116|0.116|0.107|0.1062|0.1062|0.109|0.119|0.091|0.088|0.0832|0.093|0.093|0.093|0.093|0.0933|0.096|0.096|0.101|0.108|0.1034|0.116|0.108|0.108|0.108|0.1009|0.106|0.116|0.083|0.083|0.0809|0.094|0.099|0.106|0.106|0.1037|0.099|0.104|0.101|0.099|0.0961|0.099|0.104|0.104|0.101|0.0986|0.099|0.083|0.083|0.0832|0.0807|0.083|0.083|0.081|0.083|0.0807|0.091|0.091|0.096|0.096|0.0933|0.101|0.108|0.103|0.101|0.1034|0.108|0.111|0.093|0.096|0.0933|0.096|0.096|0.096|0.098|0.0933|0.096|0.096|0.101|0.101|0.0933|0.098|0.103|0.106|0.108|0.1059|0.124|0.129|0.121|0.124|0.1163|0.119|0.124|0.132|0.134|0.1315|0.137|0.142|0.124|0.124|0.1214
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.419|0.419|0.345|0.308|0.325|0.31|0.314|0.322|0.315|0.344|0.326|0.306|0.311|0.303|0.326|0.321|0.321|0.335|0.313|0.326|0.331|0.305|0.295|0.307|0.297|0.309|0.318|0.3|0.311|0.322|0.327|0.33|0.34|0.306|0.333|0.328|0.335|0.344|0.347|0.336|0.292|0.317|0.293||0.308|0.315|0.317|0.362||0.359|0.35|0.339|0.348|0.393|0.377|0.382|0.35|0.367|0.396|0.384|0.404|0.398|0.412|0.428|0.411|0.407|0.408|0.391|0.383|0.402|0.401|0.404|0.417|0.417|0.419|0.416|0.422|0.407|0.433|0.434|0.454|0.454|0.431|0.426|0.434|0.416|0.419|0.428|0.406|0.426|0.434|0.425|0.459|0.491|0.496|0.485|0.47|0.485|0.479|0.431|0.494|0.502|0.514|0.536|0.54|0.52|0.528|0.532|0.508|0.52|0.546|0.543|0.553|0.544|0.572|0.572|0.554|0.562|0.557|0.538|0.526|0.555|0.545|0.539|0.549|0.553|0.528|0.547|0.584|0.572|0.568|0.551|0.557|0.56|0.56|0.576|0.365|0.376|0.386|0.384|0.379|0.361|0.314|0.367|0.362|0.405|0.419|0.407|0.382|0.398|0.413|0.418|0.379|0.45|0.485|0.493|0.475|0.495|0.505|0.49|0.507|0.503|0.518|0.502|0.538|0.545|0.499|0.505|0.533|0.528|0.51|0.529|0.55|0.548|0.554|0.536|0.525|0.499|0.487|0.479|0.509|0.518|0.514|0.521|0.529|0.556|0.549|0.513|0.44|0.429|0.432|0.428|0.398|0.397|0.421|0.402|0.406|0.387|0.389|0.378|0.385|0.398|0.382|0.403|0.401|0.381|0.395|0.396|0.365|0.372|0.408|0.437|0.429|0.399|0.416|0.426|0.398|0.378|0.382|0.386|0.409|0.411|0.423|0.446|0.428|0.468|0.493|0.479|0.455|0.435|0.4|0.434|0.412|0.41|0.41|0.404|0.394|0.403|0.425|0.435|0.433|0.446|0.443|0.429|0.421|0.417|0.393|0.407|0.418|0.418|0.415|0.409
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|1.887|1.89|1.895|1.9|1.899|1.902|1.913|1.899|1.898|1.926|1.915|1.911|1.935|2.002|2.033|2.027|2.048|2.012|1.981|1.989|2.059|2.036|2.067|2.101|2.205|2.166|2.163|2.198|2.189|2.236|2.242|2.233|2.224|2.275|2.275|2.279|2.298|2.292|2.284|2.256|2.287|2.299|2.31|2.302|2.314|2.327|2.329|2.314|2.32|2.325|2.305|2.324|2.323|2.343|2.319|2.335|2.329|2.361|2.328|2.34|2.347|2.366|2.377|2.441|2.499|2.491|2.501|2.514|2.521|2.543|2.548|2.557|2.561|2.557|2.559|2.55|2.559|2.553|2.556|2.555|2.538|2.545|2.543|2.543|2.525|2.516|2.521|2.513|2.519|2.521|2.497|2.511|2.492|2.485|2.496|2.504|2.549|2.533|2.54|2.542|2.543|2.549|2.578|2.576|2.589|2.594|2.617|2.599|2.591|2.601|2.606|2.606|2.604|2.612|2.607|2.61|2.608|2.623|2.627|2.595|2.585|2.59|2.583|2.593|2.555|2.552|2.533|2.545|2.537|2.555|2.544|2.522|2.518|2.535|2.544|2.527|2.543|2.537|2.538|2.519|2.508|2.503|2.502|2.533|2.556|2.544|2.533|2.523|2.564|2.57|2.558|2.59|2.575|2.586|2.552|2.563|2.549|2.562|2.57|2.548|2.51|2.505|2.456|2.482|2.502|2.519|2.502|2.471|2.516|2.522|2.519|2.521|2.497|2.503|2.507|2.482|2.49|2.49|2.479|2.465|2.537|2.536|2.521|2.5|2.546|2.542|2.593|2.503|2.504|2.524|2.568|2.59|2.574|2.59|2.597|2.568|2.572|2.587|2.549|2.569|2.568|2.564|2.596|2.589|2.561|2.57|2.603|2.591|2.586|2.595|2.603|2.593|2.584|2.589|2.57|2.591|2.599|2.596|2.602|2.625|2.604|2.599|2.58|2.597|2.639|2.64|2.64|2.625|2.606|2.595|2.615|2.585|2.601|2.656|2.605|2.597|2.588|2.618|2.675|2.663|2.645|2.618|2.615|2.62|2.62|2.631|2.64|2.635|2.675|2.611|2.62|2.563
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.182|-0.183|-0.184|-0.185|-0.181|-0.176|-0.177|-0.172|-0.143|-0.173|-0.167|-0.143|-0.17|-0.171|-0.143|-0.131|-0.123|-0.16|-0.126|-0.122|-0.12|-0.124|-0.111|-0.143|-0.14|-0.136|-0.136|-0.16|-0.156|-0.155|-0.152|-0.165|-0.135|-0.118|-0.103|-0.102|-0.1|-0.108|-0.1|-0.079|-0.103|-0.059|-0.076||-0.084|-0.07|-0.017|-0.083|-0.077|-0.077|-0.07|-0.078|-0.082|-0.077|-0.073|-0.07|-0.064|-0.063|-0.06|-0.061|-0.062|-0.032|-0.058|-0.063|-0.057|-0.051|-0.063|-0.031|-0.05|-0.062|-0.011|-0.048|-0.058|-0.001|-0.001|-0.026|-0.041|-0.03|-0.052|-0.048|-0.053|-0.057|-0.048|-0.054|-0.049|-0.053|-0.047|-0.046|-0.049|-0.045|-0.042|-0.015|-0.015|-0.015|-0.015|-0.015|-0.015|-0.015|-0.037|-0.03|-0.012|-0.017|-0.035|-0.03|-0.032|-0.031|-0.032|-0.032|-0.038|-0.037|-0.04|-0.04|-0.038|-0.036|-0.031|-0.028|-0.086|-0.03|-0.03|-0.03|-0.045|-0.055|-0.042|-0.019|-0.019|-0.047|-0.059|-0.06|-0.005|-0.005|-0.021|-0.02|0.009|-0.009|0.003|0.002|0.01|0.023|0.022|0.021|0.041|0.044|0.047|0.026|0.03|0.034|0.038|0.04|0.04|0.041|0.043|0.044|0.044|0.044|0.023|0.04|0.04|0.041|0.042|0.047|0.055|0.046|0.042|0.021|0.042|0.044|0.042|0.042|0.04|0.039|0.03|0.03|0.03|0.03|0.03|0.032|0.033|0.031|0.03|0.04|0.047|0.051|0.04|0.04|0.04|0.04|0.03|0.056|0.09|0.102|0.132|0.132|0.128|0.119|0.078|0.084|0.089|0.097|0.091|0.098|0.09|0.104|0.118|0.113|0.12|0.12|0.124|0.122|0.119|0.132|0.142|0.147|0.142|0.179|0.167|0.172|0.155|0.154||0.153|0.181|0.183|0.163|0.157|0.16|0.158|||0.153|0.135|0.148|0.15|0.158|0.151|0.158|0.161|0.164|0.175|0.189|0.176|0.175|0.169|0.162|0.176|0.165|0.183|0.199|0.208|0.187|0.168|0.172|
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.13|-0.119|-0.125|-0.115|-0.111|-0.109|-0.108|-0.111|-0.118|-0.112|-0.109|-0.109|-0.109|-0.1|-0.097|-0.098|-0.1|-0.108|-0.106|-0.1|-0.091|-0.086|-0.085|-0.086|-0.086|-0.083|-0.09|-0.12|-0.114|-0.121|-0.129|-0.12|-0.08|-0.068|-0.064|-0.062|-0.059|-0.063|-0.054|-0.039|-0.029|-0.015|-0.008||-0.025|-0.01|-0.006|-0.004||-0.004|0.004|-0.001|-0.004|0.001|0.004|0.006|0.008|0.003|0.024|0.026|0.021|0.028|0.02|0.018|0.012|0.016|0.016|0.007|0.008|0.012|0.01|0.011|0.009|0.013|0.015|0.011|0.012|0.011|0.03|0.033|0.039|0.038|0.027|0.005|0.01|0.01|0.015|0.006|0.005|0.009|0.006|0.007|0.006|0.008|0.005|0.008|-0.002|0.011|0.012|-0.003|0.004|0.002|-0.002|-0.015|-0.018|-0.013|-0.013|-0.015|-0.021|-0.017|-0.012|-0.01|-0.012|-0.015|-0.016|-0.013|-0.019|-0.011|-0.013|0.005|-0.002|-0.022|-0.023|-0.029|-0.026|-0.025|-0.028|-0.03|0.017|0.021|0.017|0.015|0.022|0.028|0.029|0.024|0.028|0.026|0.026|0.023|0.028|0.027|0.032|0.028|0.028|0.03|0.031|0.029|0.034|0.036|0.037|0.036|0.038|0.036|0.036|0.037|0.034|0.033|0.029|0.037|0.042|0.036|0.031|0.03|0.042|0.044|0.042|0.038|0.039|0.041|0.04|0.042|0.039|0.042|0.042|0.052|0.054|0.05|0.08|0.084|0.082|0.083|0.085|0.083|0.089|0.084|0.049|0.063|0.075|0.094|0.099|0.092|0.111|0.134|0.113|0.117|0.12|0.122|0.119|0.119|0.116|0.118|0.134|0.14|0.138|0.139|0.146|0.146|0.151|0.172|0.185|0.19|0.184|0.211|0.202|0.205|0.202|0.208||0.211|0.223|0.228|0.22|0.219|0.213|0.211|||0.209|0.207|0.202|0.208|0.208|0.198|0.209|0.21|0.217|0.217|0.231|0.22|0.223|0.22|0.203|0.2|0.209|0.226|0.241|0.231|0.221|0.209|0.209|0.212
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.017|0.014|0.021|0.022|0.025|0.022|0.028|0.024|0.026|0.025|0.027|0.027|0.028|0.03||0.036|0.032|0.035|0.037|0.029|0.019|0.014|0.011|0.011|-0.006|-0.014|-0.016|-0.014|-0.017|-0.02|-0.016|-0.014|-0.016|-0.022|-0.023|-0.021||-0.012|-0.013|-0.01|-0.02|-0.017||||-0.02|-0.03|-0.033|-0.019|-0.028|-0.033|-0.027|-0.011|-0.004|0.004|0.001|0.005|0.006|0.002|0.009|0.002|0.005|0.005|0.005|0.021|0.013|0.015|0.017|0.016|0.03|0.03|0.03|0.01|0.021|0.03|0.03|0.03|0.023|0.023|0.026|0.024|0.024|0.02|0.02|0.031|0.024|0.025|0.028|0.02|0.018|0.018|0.025|0.02|0.025|0.022|0.022|0.025|0.025|0.03|0.03|0.035|0.033|0.039|0.04|0.04|0.041|0.041|0.046|0.056|0.065|0.066|0.065|0.046|0.047|0.05|0.051|0.053|0.051|0.035|0.04|0.051|0.053|0.056|0.058|0.061|0.063|0.062|0.061|0.065|0.062|0.059|0.059|0.059|0.057|0.057|0.056|0.056|0.057|0.057|0.057|0.057|0.056|0.057|0.056|0.056|0.056|0.057|0.056|0.056|0.057|0.056|0.057|0.059|0.059|0.06|0.06|0.058|0.057|0.057|0.056|0.057||0.055|0.056|0.061|0.061|0.061|0.061|0.061|0.067|0.07|0.072|0.071|0.072|0.072|0.074|0.076|0.08|0.085|0.086|0.085|0.085|0.085|0.082|0.08|0.08|0.08|0.079|0.079|0.08|0.082|0.081|0.082|0.082|0.081|0.082|0.083|0.084|0.086|0.085|0.083|0.084|0.083|0.084|0.084|0.084|0.084|0.083|0.083|0.086|0.084|0.085|0.079|0.085|0.085|||0.084|0.083|0.083||0.084|0.083|0.085|0.085|0.084|0.081|0.089|0.087|0.089|0.089|0.091|0.088|0.088|0.087|0.089|0.088|0.088|0.087|0.088|0.086|0.085|0.08|0.071|0.068|0.068|0.07||0.067|0.05|0.057|0.061
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.88|-0.95|-0.95|-0.85|-0.86|-0.86|-1.01|-1|-1.05|-1.15|-1.15|-1.15|-1.15|-1.2|-1.15|-1.15|-1.05|-1.05|-1.05|-1.05|-1.05|-1.06|-0.81|-1|-0.93|-0.98|-1.05|-1.53|-1.25|-1.35|-0.9|-0.87|-0.74|-0.49|-0.34|-0.34|-0.33|-0.3|-0.36|-0.31|-0.18|-0.21|-0.1|-0.15|-0.18|-0.23|-0.26|-0.25|-0.25|-0.24|-0.24|-0.23|-0.27|-0.32|-0.05|-0.01|0.04|0.04|0.07|0.06|0.07|0.09|0.09|0.08|0.09|0.08|0.07|0.05|0.03|0.03|-0.01|-0.01|-0.02|-0.03|-0.02|-0.03|-0.03|-0.04|-0.01|0.02|-0.02|0.04|0.07|0.06|0.07|0.1|0.09|0.08|0.05|0.06|0.07|0.06|0.09|0.09|0.03|0.07|0.06|0.06|0.05|0.07|0.06|0.07|0.09|0.11|0.12|0.11|0.03|0.1|0.06|0.05|0.06|0.07|0.09|0.09|0.03|0.03|0.03|0.03|0.08|0.04|0.03|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05||0.14|0.05|0.05|0.05|0.14|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.15|0.14|0.15|0.08|0.12|0.11|0.14|0.13|0.13|0.13|0.14|0.13|0.14|0.2|0.15|0.17|0.17|0.15|0.14|0.14|0.18||0.16|0.14|0.12|0.05|0.01|0.01||0.08|0.05|0.05|0.05|0.03|0.06|0.05|0.03|0.04|0.01|0.02|0.04|0.04|0.06|0.06|0.08|0.07|0.08|0.06||0.07|0.06|0.06|0.05|0.03|0.03|0.06|||0.05|0.02|0.02|0.03|0.05|0.07|0.07|0.06|0.06|0.11|0.12|0.12|0.07|0.04|0.06|0.07|0.08|0.08|0.06|0.06|0.06|0.06|0.07|0.08
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0.13|0.132|0.141|0.168|0.188|0.198|0.237|0.244|0.232|0.248|0.246|0.246|0.211|0.203|0.213|0.216|0.192|0.192|0.199|0.206|0.205|0.222|0.257|0.267|0.261|0.241|0.228|0.222|0.241|0.255|0.271|0.244|0.255|0.249|0.239|0.23|0.225|0.209|0.222|0.232|0.264|0.272|0.255||0.301|0.364|0.374|0.33||0.312|0.348|0.401|0.419|0.443|0.46|0.478|0.461|0.453|0.417|0.45|0.43|0.383|0.373|0.374|0.346|0.36|0.369|0.369|0.369|0.381|0.368|0.355|0.383|0.392|0.396|0.387|0.374|0.349|0.35|0.352|0.353|0.359|0.35|0.378|0.408|0.403|0.411|0.439|0.461|0.465|0.47|0.463|0.45|0.444|0.417|0.477|0.481|0.494|0.494|0.382|0.326|0.323|0.336|0.322|0.326|0.296|0.273|0.286|0.277|0.274|0.29|0.31|0.303|0.298|0.312|0.294|0.281|0.278|0.291|0.306|0.319|0.291|0.28|0.263|0.277|0.269|0.235|0.218|0.278|0.277|0.272|0.275|0.301|0.305|0.288|0.247|0.251|0.289|0.283|0.285|0.286|0.284|0.288|0.275|0.285|0.284|0.299|0.304|0.294|0.294|0.295|0.339|0.345|0.342|0.334|0.351|0.373|0.371|0.383|0.384|0.386|0.377|0.382|0.389|0.407|0.417|0.393|0.407|0.403|0.386|0.371|0.368|0.366|0.391|0.387|0.391|0.419|0.437|0.438|0.447|0.457|0.468|0.482|0.468|0.462|0.452|0.431|0.456|0.49|0.525|0.512|0.476|0.466|0.599|0.576|0.581|0.59|0.58|0.589|0.623|0.639|0.642|0.725|0.723|0.779|0.754|0.718|0.715|0.688|0.62|0.637|0.654|0.636|0.637|0.633|0.635|0.649|0.645||0.642|0.675|0.68|0.653|0.642|0.636|0.642|||0.642|0.623|0.65|0.629|0.624|0.596|0.596|0.592|0.587|0.592|0.638|0.621|0.63|0.646|0.642|0.634|0.644|0.638|0.635|0.637|0.647|1.786|0.624|0.641
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.08|0.198|0.1|0.21|0.138|0.149|0.166|0.189|0.156|0.175|0.186|0.29|0.174|0.169|0.276|0.162|0.147|0.145|0.157|0.18|0.172|0.166|0.169|0.306|0.225|0.179|0.195|0.142|0.159|0.216|0.211|0.168|0.189|0.162|0.231|0.221|0.22|0.207|0.17|0.166|0.214|0.241|0.213|0.285|0.285|0.322|0.34|0.336||0.31|0.323|0.353|0.403|0.408|0.386|0.39|0.348|0.358|0.359|0.381|0.349|0.344|0.342|0.343|0.337|0.358|0.356|0.333|0.343|0.352|0.338|0.322|0.333|0.334|0.366|0.329|0.322|0.323|0.322|0.26|0.287|0.317|0.314|0.317|0.333|0.32|0.339|0.368|0.378|0.396|0.394|0.347|0.373|0.433|0.463|0.377|0.405|0.366|0.44|0.262|0.26|0.311|0.275|0.253|0.252|0.209|0.194|0.191|0.189|0.223|0.23|0.261|0.244|0.239|0.201|0.241|0.217|0.2|0.23|0.195|0.235|0.226|0.212|0.162|0.207|0.198|0.157|0.12|0.195|0.219|0.218|0.19|0.212|0.22|0.18|0.17|0.143|0.176|0.175|0.18|0.157|0.144|0.163|0.142|0.144|0.132|0.136|0.138|0.133|0.171|0.145|0.148|0.239|0.177|0.202|0.211|0.227|0.254|0.259|0.272|0.267|0.28|0.294|0.294|0.306|0.272|0.276|0.312|0.305|0.286|0.261|0.259|0.294|0.293|0.318|0.342|0.305|0.337|0.344|0.362|0.362|0.413|0.37|0.375|0.379|0.424|0.35|0.366|0.374|0.366|0.435|0.383|0.397|0.445|0.526|0.534|0.543|0.55|0.543|0.554|0.58|0.603|0.645|0.598|0.668|0.684|0.665|0.614|0.601|0.566|0.602|0.622|0.596|0.553|0.59|0.594|0.554|0.602||0.582|0.603|0.618|0.608|0.596|0.568|0.563|||0.592|0.586|0.569|0.617|0.628|0.594|0.624|0.601|0.576|0.594|0.616|0.636|0.625|0.616|0.644|0.623|0.629|0.655|0.663|0.651|0.665|0.649|0.578|0.606
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.096|-0.015|0.081|0.064|0.077|0.076|0.195|0.005|0.071|0.079|0.022|0.059|0.062|-0.005|-0.052|-0.03|-0.007|0.014|0.036|-0.012|0.054|0.03|0.051|-0.024|0.072|0.045|-0.063|-0.066|-0.072|-0.086|-0.086|-0.086|-0.071|-0.057|-0.029|-0.026|-0.029|-0.027|-0.013|-0.026|0.037|-0.018|-0.009|-0.071|-0.043|0.048|0.008|-0.005|-0.005|0.046|0.007|0.017|0.012|0.019|0.021|0.037|0.031|0.039|0.033|0.049|0.043|0.095|0.049|0.064|0.046|0.042|0.041|0.035|0.034|0.055|0.036|0.038|0.045|0.049|0.064|0.041|0.037|0.063|0.024|0.044|0.043|0.021|0.027|0.026|0.043|0.042|0.041|0.05|0.044|0.043|0.047|0.054|0.053|0.047|0.041|0.035|0.039|0.025|0.029|0.025|0.041|0.033|0.03|0.026|0.025|0.032|0.044|-0.003|0.026|0.029|0.042|0.039|0.037|0.039|0.036|0.025|0.038|0.04|0.032|0.042|0.023|0.019|0.011|0.017|0.009|0.009|0.011|0.02|0.062|0.056|0.056|0.049|0.054|0.057|0.051|0.055|0.053|0.065|0.066|0.063|0.071|0.071|0.077|0.076|0.076|0.071|0.082|0.077|0.077|0.083|0.082|0.084|0.084|0.086|0.079|0.084|0.083|0.09|0.082|0.089|0.085|0.074|0.074|0.077|0.076|0.08|0.079|0.074|0.075|0.074|0.073|0.101|0.076|0.079|0.081|0.081|0.089|0.086|0.084|0.09|0.088|0.091|0.094|0.102|0.095|0.092|0.076|0.102|0.107|0.131|0.133|0.136|0.132|0.144|0.223|0.215|0.212|0.214|0.598|0.212|0.215|0.224|0.167|0.189|0.179|0.187|0.186|0.188|0.201|0.231|0.231|0.234|0.229|0.259|0.245|0.232|0.223|0.224|0.2|0.238|0.257|0.258|0.262|0.264|0.255|0.244|0.194||0.238|0.239|0.242|0.246|0.246|0.249|0.25|0.27|0.273|0.281|0.271|0.266|0.261|0.251|0.25|0.253|0.261|0.252|0.258|0.254|0.247|0.238|0.233|0.552
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.125|-0.124|-0.128|-0.118|-0.117|-0.111|-0.111|-0.112|-0.115|-0.114|-0.107|-0.107|-0.107|-0.109|-0.11|-0.1|-0.11|-0.117|-0.119|-0.113|-0.108|-0.102|-0.101|-0.102|-0.097|-0.106|-0.11|-0.126|-0.127|-0.118|-0.129|-0.111|-0.125|-0.095|-0.088|-0.09|-0.081|-0.081|-0.068|-0.051|-0.045|-0.04|-0.038||-0.039|-0.033|-0.024|-0.026||-0.026|-0.025|-0.013|-0.01|-0.003|0.001|0.005|-0.016|-0.013|-0.01|-0.009|-0.012|-0.043|-0.036|-0.034|-0.024|-0.018|-0.02|-0.018|-0.013|-0.009|-0.009|-0.01|-0.006|-0.001|-0.001|-0.012|0.019|-0.016|-0.015|-0.013|-0.009|-0.016|-0.012|-0.009|0|0.001|0.002|0.007|0.011|0.017|0.011|0.012|0.014|0.017|0.02|0.012|0.005|0.009|0.009|-0.014|-0.016|-0.019|-0.023|-0.043|0.01|0.01|0.01|0.01|0.01|-0.032|-0.03|-0.03|-0.032|-0.031|-0.024|-0.025|-0.031|-0.023|-0.022|-0.019|-0.024|-0.04|-0.041|-0.039|-0.043|-0.05|-0.041|-0.04|0.009|0.031|0.032|0.029|0.03|0.027|0.041|0.017|0.09|0.018|0.015|0.018|0.025|0.025|0.023|0.024|0.026|0.021|0.054|0.026|0.053|0.027|0.059|0.03|0.032|0.034|0.03|0.126|0.029|0.038|0.038|0.036|0.04|0.036|0.043|0.043|0.045|0.049|0.052|0.048|0.046|0.042|0.049|0.049|0.031|0.055|0.095|0.083|0.065|0.093|0.108|0.092|0.092|0.062|0.066|0.086|0.089|0.089|0.051|0.065|0.115|0.124|0.102|0.099|0.122|0.128|0.129|0.13|0.133|0.14|0.146|0.149|0.147|0.148|0.155|0.171|0.151|0.151|0.16|0.166|0.162|0.178|0.199|0.202|0.195|0.231|0.219|0.219|0.215|0.216||0.216|0.239|0.233|0.232|0.227|0.226|0.222|||0.215|0.214|0.215|0.212|0.216|0.222|0.227|0.223|0.226|0.236|0.246|0.235|0.233|0.225|0.217|0.212|0.217|0.235|0.256|0.246|0.241|0.224|0.221|0.226
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.54|3.54|3.55|3.55||3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55||3.55|3.55|3.55|3.55|3.55|3.55|3.535|3.535|3.535||3.52|3.52|3.52|3.53||3.52|3.52|3.52|3.52||3.53|3.53|3.52|3.52||3.53|3.53|3.53|3.53|3.52|3.515|3.535|3.535|3.54||3.535|3.545|3.545|3.545|3.545|3.555|3.56|3.57|3.57|3.55|3.58|3.58|3.57|3.56|3.58|3.59|3.605|3.595|3.6|3.58|3.6|3.6|3.61|3.595|3.585|3.59|3.59|3.575|3.59|3.6|3.595|3.56|3.6|3.605|3.59|3.605|3.62|3.56|3.61|3.58|3.585|3.57|3.59|3.59||3.605|3.59|3.575|3.58|3.55|3.57|3.6|3.62|3.63|3.6|3.645|3.62|3.62|3.62|3.64|3.65|3.62|3.63|3.61|3.61|3.62|3.6|3.59|3.59||3.585|3.58|3.595|3.61|3.59|3.58|3.585|3.57|3.59|3.57|3.53|3.475|3.47|3.45||3.43|3.44|3.425|3.43|3.43|3.41|3.395|3.4|3.42|3.43|3.42|3.43|3.42|3.42|3.43|3.43|3.42|3.43|3.44|3.435|3.435|3.45|3.453|3.46|3.46|3.46|3.47|3.47|3.47||3.48|3.49|3.495|3.51||3.495|3.5|3.48|3.41|3.42|3.39|3.37|3.375|3.38|3.38|3.38|3.38|3.37|3.37|3.37|3.37|3.315|3.315|3.308|3.315|3.34|3.315|3.325|3.305
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.585|0.57|0.59|0.58|0.565|0.53|0.41|0.445|0.455|0.485|0.48||0.48|0.48|0.49|0.52|0.52|0.515|0.49|0.505|0.5|0.49|0.535|0.54|0.55|0.6|0.6|0.595|0.6|0.93|0.945|0.95|0.945|0.945|0.97|0.97|0.975|0.975|0.98|0.98|0.98|0.99|0.99||0.995|1|1|0.985||0.985|0.985|0.98|0.985|0.98|0.985|0.975|0.975|0.985|0.985|0.99|0.985|0.99|0.985|0.985|0.985|0.985|0.98|0.98|0.98|0.985|0.99|0.99|0.99|0.985|0.985|0.985|0.98|0.98|0.98|0.98||0.985|0.985|0.98|0.985|0.98|0.99|0.985|0.985|0.985|0.98|0.975|0.975|0.975|0.98|0.975|0.975|0.97|0.955|0.965|0.985||0.995|0.985|0.995|0.995|1|1|1|1|1|1|1|1.005|1.005|1.01|1.01|1.01|1.01|1.01|1.005|1.005|1.005|1|1.005|1.005|1|1.01|1.01|1.015|1.02||1.015|1.02|1.015|1.02|1.015|1.015|1.015|1.015|1.015|1.02|1.02|1.015|1.02|1.02|1.015|1.015|1.02|1.02|1.02|1.02|1.03|1.03|1.03|1.02|1.02|1.02|1.02|1.015|1.015|1.01|1.01|1.015|1.02|1.02|1.02|1.015|1.02|1.015|1.015|1.015|1.015|1.02|1.015|1.01|1.01|1.005|1.01|1.005|1.015|1.015|1.015|0.995|1.005|1|0.995|0.995|0.99|0.99|0.99|0.99|0.98|0.98|0.99|0.995|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99||0.985|0.985|0.98|0.975|0.98|0.98|0.985|1|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995||0.995|0.995|0.995|0.995|0.985|0.99|0.985|0.99|0.98|0.985|0.975|0.98|0.965|0.965|0.96|0.96|0.975|0.97|0.97|0.965|0.955|0.95|0.94|0.95
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.929|7.912|7.874|7.889|7.844|7.843|7.827|7.796|7.917|7.873||7.849|8.054|8.174|8.038|8.072|8.049|8.064|8.071|8.103|8.009|8.06|8.056|7.978|8.01|8.007||7.951|7.923|7.92|8.172|8.218|8.13|8.153|8.281|8.294|8.29|8.318|8.354|8.366|8.378|8.357|8.258|8.168|8.102|8.13|8.161|8.204||8.21|8.172|8.199|8.226|8.291|8.302|8.298|8.147|8.086|8.15|8.191|8.202|8.199|8.224|8.215|8.226|8.167|8.234|8.245|8.305|8.288|8.285|8.295|8.32|8.256|8.28|8.264|8.301|8.351|8.315|8.286|8.269|8.299|8.311||8.225||8.301|8.358|8.342|8.359|8.404|8.431|||8.526|8.479|8.539|8.565|8.547|8.493|8.573|8.593|8.618|8.616|8.564|8.62||||8.645|8.7|8.589|8.643|8.464|8.621|8.6|8.507|8.546|8.603|8.64|8.307|8.715|8.724|8.679|8.716|8.724|8.691|8.713|8.697|8.692|8.7|8.709|8.69|8.636|8.621|8.643|8.665|8.501|8.514|8.641|8.675|||8.631|8.685|8.706|8.688|8.722|8.745|8.866|8.861|8.681|8.689|8.21|8.207||8.219|8.165|8.157|8.25|8.283|8.256|8.265|8.256|8.288|8.308|8.294|8.314|8.305|8.279|8.276|8.25|8.27|8.251|8.248|8.29|8.287|8.285|8.454|8.451|8.481|8.444|8.375|8.356|8.396|8.307|8.293|8.302|8.175|8.056|8.032|8.103|8.153|8.269|8.308|8.263|8.312|8.288|8.312|8.329|8.316|8.415|8.289|8.35|8.388|8.404|8.381|8.458|8.498||8.524|8.487|8.572|8.502|8.607|8.564|8.541|8.537||8.585|8.606|8.622|8.628||8.655|8.525|8.512||8.509|8.524|8.53||8.536|8.569|8.603||8.608|8.647|8.637|8.643|8.594||8.495|8.734|8.525|8.531|8.563|8.542|8.551|8.548|8.563|
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.83|0.82|0.82|0.78|0.78|0.76|0.76|0.75|0.75|0.75|0.701|0.699|0.7|0.68|0.68|0.681|0.679|0.68|0.7|0.73|0.73|0.75|0.75|0.701|0.65|0.65|0.65|0.64|0.62|0.619|0.609|0.6|0.67|0.67|0.671|0.69|0.69|0.69|0.689|0.71|0.72|0.729|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.68|0.68|0.65|0.65|0.62|0.62|0.62|0.62|0.62|0.62|0.61|0.61|0.55|0.41||0.41|0.41|0.41|0.41|0.421|0.41|0.4|0.4|0.4|0.4|0.4|0.389|0.391|0.39||0.351|0.351|0.351|0.349|0.359|0.359|0.359|0.36|0.36|0.36|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.351|0.351|0.351|0.349|0.349|0.349|0.35|0.36|0.36|||0.38||0.35|0.38|0.35|0.351||0.351|0.381|0.349|0.35|0.34|0.34|0.38|0.359|0.359|0.341|0.339|0.339|0.34|0.34|0.351|0.351|0.351|0.349|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.351|0.351|0.351|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.351|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.36|0.36|0.361|0.361|0.361|0.361|0.359|0.359|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.35|0.35|0.329|0.329|0.329|0.32|0.33|0.33|0.331|0.331|0.34|0.34|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.379|0.32|0.331|0.311|0.309|0.31|0.31|0.311|0.29
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.975|1.99|2.011|2.017|2.02|2.032|2.029||2.022||2.022|2.037|2.01|2.017|2|2.005|1.941|1.935|1.943|1.942|1.94|1.973|1.97|1.982|1.984|1.996|1.983|1.983|1.986|1.98|1.967|1.975|1.968|1.99|1.943|1.99|1.987|2.02|2.025|2.03|2.035|2.058|2.072||2.071|2.072|2.09|2.1||2.091|2.092|2.086|2.093|2.062|2.081|2.056|2.04|2.05|2.055|2.08|2.065|2.072|2.067|2.065|2.025|2.027|2.032|2.038|2.036|2.026|2.034|2.04|2.06|2.055|2.06|2.06|2.06|2.06|2.062|2.058|2.064|2.032|2.014|2.015|2.02|2.058|2.08|2.085|2.097|2.115|2.109|2.105|2.107|2.121|2.112|2.115|2.118|2.122|2.125|2.145|2.145|2.145|2.15||2.15|2.15|2.145|2.145|2.145|2.195|2.231|2.224|2.225|2.24|2.244|2.235|2.235|2.24|2.24|2.248|2.257|2.28|2.288|2.345||||2.351|2.365|2.363|2.368|2.378|2.378|2.379|2.379|2.385|2.393|2.391|2.393|2.387|2.389|2.382||2.372|2.37|2.375|2.387|2.37|2.385|2.397|2.402|2.405|2.405|2.411|2.415|2.43|2.42|2.417|2.421|2.405|2.438|2.457|2.45|2.455|2.5|2.507|2.516|2.516|2.523|2.531|2.554|2.552|2.549|2.554|2.558|2.603|2.615|2.618|2.625|2.618|2.615|2.613|2.608|2.615|2.63|2.635|2.635|2.65|2.671|2.685|2.686|2.696||2.703||2.703|2.703|2.66|2.655|2.656|2.657|2.664|2.667|2.657||2.655|2.655|2.655|2.647|2.655|2.65|2.652|2.655|2.655|2.655|||2.66||2.665|2.662|2.661|2.665|2.681|2.66|2.655|2.65|2.65|2.65|2.655|2.641|2.645|2.64|2.64|2.635|2.64|2.645|2.65|2.648|2.65|2.655|2.66|2.655|2.65|2.65|2.65|2.653|2.653|2.646|2.64|2.64|2.645
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|3.086|3.12|3.073|3.068|3.082||||3.084||3.09|3.12|3.13|3.13|3.127|3.135|3.127|3.147|3.187|3.184|3.183|3.2|3.163|3.163|3.165|3.175|3.235|3.239|3.242|3.248|3.243|3.252|3.254|3.248|3.25|3.25|3.26|3.248|3.26|3.296|3.3|3.293|3.278|3.263|3.295|3.313|3.36|3.353|3.45|3.51|3.545|3.55|3.509|3.404|3.35|3.35|3.393|3.387|3.403|3.35|3.247|3.18|3.087|3.085|3.073|3.073|3.08|3.07|3.068|3.148|3.248|3.31|3.226|3.201|3.205|3.19|3.19|3.21|3.223|3.218|3.233|3.25|3.27|3.28|3.34|3.39|3.393|3.417|3.465|3.502|3.517|3.525|3.55|3.532|3.543|3.577|3.575|3.64|3.688|3.748|3.782|3.8|3.774|3.787|3.772||||||3.777|3.797|3.81|3.806|3.813|3.808|3.84|3.823|3.83|3.831|3.83|3.85|3.833|3.818|3.803|3.84||3.82|3.813|3.818|3.82|3.85|3.813|3.84|3.82|3.823|3.826|3.798|3.795|3.763|3.762|3.81|3.793|3.804|3.761|3.74|3.75|3.752|3.757|3.753|3.763|3.757|3.778|3.773|3.772|3.753|3.78|3.753|3.765|3.78|3.83|3.9|3.81|3.76|3.62|3.55|3.54|3.54|3.51|3.46|3.48|3.48|3.5|3.49|3.5|3.41|3.4|3.27|3.3|3.28|3.3|3.26|3.26|3.25|3.16|3.11|3.1|3.12|3.1|3.07|3.08|3.08|3.1|3.12|3.22|3.23||3.36|3.4|3.35|3.36|3.39|3.41|3.51|3.55|3.55|3.55|3.55|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.65||3.65|3.63|3.62|3.65|3.61|3.61|3.6|3.59|3.38|3.5|3.5|3.5|3.38|3.22|3.17|3.12|3.12||3.12|3.12|2.9|2.9|2.9|2.9|2.9|2.89|2.89|2.87|3.24|3.25|3.23|3.25|3.29
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|13.87|13.98|13.96|13.74|13.73|13.46||12.58|12.9|12.19|12.3|12.48|12.66|12.76|12.86|13.62|13.6|13.58|13.57|14.16|13.88|14.38|14.68|15.63|15.37|15.61|15.97|15.24|15.35|15.48|15.04|15.12|14.35|15.39|16.65|16.88|16.09|15.17|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|16.17|15.87|15.84|15.78|15.46|15.14|16.31|16.29|16.22|16.91|13.08|12.95|12.06|12.24|12.5|12.44|11.25|10.71|10.64|10.42|10.47|10.41|10.3|10.03|10.02|9.97|9.91|9.95|9.94|9.98|10.02|10.07|9.91|10.04|10.04|10.03|10.08|9.88|9.76|9.85|9.85|9.81|9.52|9.21|9.07|8.88|8.88|8.78|8.68|8.82|8.82|8.77|8.99|8.98|8.89|8.97|8.88|8.97|8.96|8.91|8.77|8.81|8.69|8.65|8.67|8.54|8.71|8.63|8.61|8.6|8.59|8.75|8.66|8.65|8.64|8.56|8.4|8.62|8.57|8.52|8.82|8.82|9.11|9.09|9.16|9.08|8.85|8.47|8.46|8.45|8.52|8.45|8.58|8.57|8.49|8.49|8.48|8.48|8.6|8.6|9.01|9|9|8.98|9.11|9.1|8.96|8.96|9.07|8.93|8.93|8.92|8.72|8.64|8.64|8.63|8.5|8.5|8.23|8.23|8.16|8.16|8.16|8.09|7.99|8.07|7.94|8.08|8.19|8.19|7.95|8.18|8.18|8.17|8.17|8.16|8.16|8.16|8.21|8.21|8.21|8.26|8.26|7.87|7.8|8.13|7.85|8.18|8.12|8.12|8.01|8.11|8.16|8.09|8.1|7.98|8.04|8.2|8.08|8.18|8.07|7.96|7.96|7.95|8.06|8.05|8.05|8.05|7.84|8.09|8.09|8.24|8.24|8.24|8.13|8.12|8.02|7.71|7.71|7.9|7.9|7.7|7.9|7.89|7.89|7.89|7.69|7.69|7.69|7.73|7.68|7.68|7.68|7.68|7.49|7.39|7.67|7.61|7.5|7.81|7.9|8.08|8.03|7.84|8.03|8.12
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.11|0.15|0.15|0.11|0.13|0.17|0.15|||0.15|0.15|0.16|0.15|0.15|0.15|0.15|0.17|0.13|0.13|0.13|0.13|0.13|0.13|0.15|0.15|0.139|0.16|0.15|0.15|0.16|0.14|0.13|0.15|0.15|0.15|0.15|0.16|0.17|0.18|0.15|0.17|0.15|0.15||0.15|0.15|0.17|||0.18|0.17|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.17|0.16|0.15|0.13|0.13|0.14|0.12|0.13|0.14|0.13|0.1|0.12|0.12|0.12|0.12|0.11|0.12|0.12|0.12|0.12|0.13|0.13|0.13|0.12|0.12|0.12|0.12|0.12|0.12|0.14|0.14|0.14|0.12|0.11|0.11|0.13|0.11|0.14|0.13|0.11|0.14|0.11|0.13|0.12|0.13|0.14|0.12|0.14|0.15|||0.13|0.15|0.12|0.11|0.11|0.11|0.13|0.12|0.12|0.14|0.15|0.13|0.13|0.15|0.13||0.13|0.14|0.12|0.14|0.15|0.12|0.12|0.16|0.13|0.13|0.13|0.12|0.11|0.11|0.14|0.14|0.13|0.13|0.14|0.14|0.14|0.13|0.13|0.14|0.15|0.14|0.16|0.15|0.14|0.16|0.15|0.17|0.17|0.17|0.16|0.17|0.16|0.16|0.16|0.16|0.15|0.14|0.14|0.15|0.17|0.16|0.14|0.16|0.17||0.16|0.15|0.17|0.16|0.17|0.19|0.2|0.18|0.19|0.21|0.2|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.2||0.2|0.2|0.21|0.2|0.22|0.22|0.22|0.22|0.22|0.21|0.23|0.22|0.24|0.24|0.24|0.24|0.24|0.24||0.24|0.23||0.24|0.24|0.24|0.23|0.26|0.26|0.27|||0.27|0.27|0.26|0.26|0.26|0.26|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.24|0.24|0.23|0.24|0.24|0.23|0.24
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1.636|1.665|1.648|1.678|1.674|1.725|1.675|1.681|1.676|1.911|1.712|1.641|1.625|1.686|1.704|1.699|1.694|1.672|1.695|1.67|1.655|1.629|1.614|1.588|1.648|1.664|1.649|1.686|1.765|1.74|1.745|1.7|1.695|1.711|1.748|1.753|1.768|1.794|1.789|1.775|1.78|2.342|1.844|1.802|1.816|1.869|1.85|1.799|1.799|1.806|1.821|1.827|1.87|1.95|1.926|1.94|1.945|1.903|2.342|1.921|2.026|2.05|2.029|2.008|2.058|2.005|1.984|1.909|1.879|1.917|1.941|1.932|1.997|2.031|2.047|1.985|1.944|1.946|1.853|1.869|1.883|1.913|1.967|1.908|1.812|1.763|1.776|1.788|1.78|1.776|1.768|1.78|1.764|1.775|1.801|1.825|1.82|1.863|1.874|1.889|1.9|1.844|1.921|1.932|2.04|1.975|2.07|2.07|2.015|2.084|2.075|2.057|2.041|2.041|2.107|2.117|2.091|2.019|2.092|2.112|2.104|2.114|2.124|2.115|2.117|2.162|2.151|2.204|2.256|2.329|2.334|2.35|2.343|2.592|2.361|2.561|2.381|2.339|2.298|2.515|2.316|2.365|2.358|2.358|2.359|2.346|2.339|2.399|2.513|2.458|2.43|2.389|2.448|2.409|2.336|2.382|2.376|2.369|2.373|2.417|2.431|2.414|2.417|2.405|2.412|2.42|2.379|2.413|2.437|2.417|2.411|2.404|2.438|2.442|3.123|2.406|2.41|2.423|2.417|2.457|2.47|2.454|2.467|2.422|2.878|2.433|2.458|2.941|2.571|2.599|2.574|2.56|2.637|2.634|2.66|2.584|2.711|2.597|2.578|2.578|2.729|2.715|2.712|2.742|2.777|2.774|2.782|2.769|2.766|2.801|2.809|2.817|2.803|2.821|2.719|2.831|2.818|2.825|2.719|2.833|2.835|2.85|2.847|2.854|2.866|2.858|2.79|2.76|2.777|2.892|2.86|2.75|2.844|2.851|2.86|2.867|2.883|2.899|2.895|2.895|2.883|2.88|2.877|2.883|2.874|2.87|2.849|2.837|2.87|2.852|2.867|2.865
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|||0.04|0.04|0.04|0.05|0.05|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.13|0.13|0.13|0.13|0.13||0.12|0.12|0.12|0.12||0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.004|0.03|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.12|0.12||0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.1|0.13||0.1||0.1|0.1|0.11|0.11|0.11|0.11|0.11|0.1|0.11|0.11|0.1|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.1|0.12|0.12|0.1|0.1|0.1|0.1|0.11|0.11|0.11|0.11|0.11|0.11|0.1|0.1|0.08|0.08|0.08|0.08|0.09|0.09|0.09|0.09|0.09|0.1|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.15|0.15|0.1|0.15|0.15|0.1|0.1|0.1|0.1|0.1|0.1|0.061|0.1|0.15|0.15|0.15|0.15|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.15|0.15|0.1|0.1|0.1|0.1|0.1|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.1|0.1|0.1|-0.05|0.1|0.1|0.1|0.1|0.1|0.1|0.1||0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1||0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1||
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0.121|0.073|0.154|0.15|0.113|0.113|0.121|0.141|0.1|0.105|0.11|0.136|0.119|0.091|0.093|0.135|0.135|0.127|0.132|0.109|0.121|0.137|0.143|0.117|0.12|0.128|0.154|0.146|0.137|0.118|0.15|0.145|0.151|0.289|0.287|0.286|0.276|0.184|1.391|1.918|1.891|1.231|1.026||0.083|0.844|0.836|0.688||0.464|0.814|0.739|0.722|0.664|0.614|0.6|0.614|0.514|0.615|0.588|0.607|0.6|0.588|0.494|0.451|0.552|0.537|0.339|0.509|0.409|0.498|0.485|0.485|0.513|0.496|0.492|0.442|0.438|0.555|0.417|0.31|0.425|0.408|0.465|0.451|0.448|0.441|0.356|0.347|0.401|0.392|0.33|0.403|0.311|0.288|0.31|0.374|0.313|0.39|0.324|0.33|0.215|0.184|0.18|0.275|0.17|0.146|0.175|0.172|0.167|0.226|0.173|0.16|0.157|0.159|0.154|0.153|0.162|0.186|0.167|0.161|0.177|0.156|0.142|0.162|0.15|0.159|0.165|0.188|0.169|0.144|0.127|0.14|0.127|0.119|0.117|0.272|0.155|0.175|0.184|0.199|0.202|0.198|0.195|0.212|0.188|0.171|0.176|0.172|0.19|0.167|0.176|0.152|0.115|0.118|0.059|0.113|0.132|0.123|0.113|0.106|0.093|0.112|0.123|0.067|0.141|0.18|0.17|0.12|0.155|0.121|0.195|0.116|0.154|0.143|0.155|0.177|0.201|0.207|0.316|0.24|0.239|0.241|0.253|0.274|0.266|0.271|0.287|0.33|0.369|0.367|0.365|0.361|0.398|0.38|0.373|0.736|0.39|0.398|0.437|0.393|0.459|0.454|0.463|0.445|0.449|0.419|0.457|0.435|0.35|0.392|0.369|0.37|0.431|0.37|0.354|0.381|0.341|0.366|0.366|0.319|0.321|0.374|0.313|0.31|0.325|0.277|0.281|0.297|0.315|0.34|0.327|0.308|0.329|0.333|0.318|0.353|0.335|0.376|0.399|0.403|0.402|0.397|0.406|0.42|0.422|0.425|0.415|0.402|0.403|0.401|0.399
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|13.24|13.2|13.15|13.23|13.24|13.27|13.4|13.33|13.3|13.26|||13.27|13.33|13.33|13.16|12.99|12.95|12.94|12.88|12.9|12.94|12.9|12.75|12.76|12.8|12.8|12.87|12.77|12.74|12.76|12.76|12.7|12.77|12.8|12.87|12.85|12.83|12.82|12.85|12.91|13.02|13.11||13.06|13.08|13.06|13.04||13.02|13.03|13.03|13.04|13.03|13.18|13.51|12.77|12.69|12.62|12.58|12.6|12.55|12.54|12.69|12.75|12.69|12.62|12.56|12.45|12.46|12.39|12.41|12.425|12.38|12.46|12.49|12.48|12.52|12.505|12.425|12.39|12.375|12.435|12.35|12.34|12.35|12.26|12.225|12.155|11.82|11.88|11.96|11.98|12.03|12.035|12.095|12.05|12.02|12.03|11.905|11.89|11.94|11.95|11.89|11.86|11.79|11.85|11.94|11.95|11.93|11.97|11.806|11.715|11.745|11.7|11.75|11.74|11.47|11.39|11.36|11.35|11.375|11.41|11.29|11.33|11.295|11.28|11.26|11.265|11.196|11.225|11.175|11.135|11.17|11.18|11.14|11.135|11.199|11.183|11.145|11.135|11.262|11.238|11.273|11.24|11.261|11.27|11.32|11.33|11.34|11.38|11.2|11.17|11.07|11.06|11.02|11.01|11.01|11.04|10.93|10.95|10.96|10.95|10.98|11.02|11.03|11.01|11.02|11.02|10.99|10.99|11.01|11|11.03|11.02|11.04|11.04|11.07|11.05|11.04|11.07|11.085|11.09||11.16|11.15|11.12|11.16|11.16|11.16|11.01|11.057|11.068|11.08|11.084|11.11|11.1|11.14|11.145|11.2|11.2|11.17|11.165|11.19|11.406|11.26|11.363|11.441|11.31|11.32|11.483|11.35|11.365|11.37|11.335|11.35|11.35|11.34||11.38|11.37|11.37|11.35|11.34|11.363|11.553|||11.41|11.435|11.519|11.465|11.45|11.469|11.591|11.41|11.452|11.578|11.465|11.523|11.588|11.52|11.586|11.525|11.515|11.54|11.6|11.64|11.67|11.625|11.6|11.3
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|3.38|3.38|3.38|3.38|3.39|3.38|3.38|3.37|3.44|3.4|3.4|3.29|3.3|3.23|3.23|3.27|3.25|3.28|3.27|3.23|3.21|3.15|3.16|3.08|3.08|3.15|3.15|3.16|3.21|3.21|3.22|3.22|3.22|3.2|3.18|3.24|3.23|3.24|3.24|3.25|3.24|3.24|3.29|3.25|3.25|3.25|3.18|3.24|2.78|2.78|2.78|3.66|3.25|3.27|3.28|3.25|3.25|3.25|3.25|3.23|3.24|3.24|3.21|3.19|3.19|3.2|3.2|3.19|3.19|3.19|3.17|3.18|3.17|3.16|3.17|3.14|3.17|3.14|3.17|3.18|3.14|3.15|3.14|3.14|3.14|3.15|3.14|3.14|3.15|3.18|3.15|3.15|3.18|3.19|3.18|3.18|3.18|3.19|3.17|3.21|3.21|3.2|3.2|3.16|3.17|3.18|3.18|3.16|3.16|3.16|3.1|3.09|3.13|3.1|3.12|3.12|3.11|3.11|3.1|3.12|3.1|3.1|3.06|3.06|3.06|3.05|3.04|3.03|3|3.03|3.03|3.02|3.02|3.13|3.04|3.06|3.06|3.05|3.03|3.03|3.03|3.05|3.05|3.04|3.03|3.02|3.02|3.02|3.01|3.02|3.02|3.03|3.04|3.04|3.04|3.01|3.02|3.03|3.04|3.04|3.05|3.05|3.03|3.06|3.06|3.04|3.13|3.06|3.08|3.08|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.08|3.11|3.11|3.11|3.13|3.13|3.14|3.14|3.14|3.16|3.16|3.16|3.18|3.17|3.17|3.64|3.64|3.62|3.6|3.6|3.61|3.66|3.62|3.62|3.6|3.6|3.6|3.6|3.6|3.6|3.61|3.61|3.59|3.59|3.59|3.6|3.59|3.61|3.61|3.61|3.62|3.63|3.63|3.64|3.65|3.63|3.6|3.6|3.6|3.61||3.61|3.61|3.61|3.6|3.61||||||3.67|3.68|3.68|3.64|3.63|3.6|3.62|3.6|3.65|3.68|3.68|3.63|3.68|3.62
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.475|6.633|6.599|6.502|6.487|6.496|6.609|6.549|6.481|6.481|6.652|6.793|6.693|6.573|6.568|6.552|6.565|6.533|6.582|6.505|6.519|6.457|6.511|6.56|6.625|6.744|6.839|6.768|6.815|6.881|7.077|7.088|7.173|7.155|7.18|7.208|7.215|7.203|7.278|7.357|7.346|7.311|7.575||7.39|7.39|7.41|7.427||7.427|7.429|7.654|7.361|7.665|7.683|7.689|7.51|7.345|7.301|7.309|7.255|7.261|7.214|7.202|7.219|7.3|7.306|7.206|7.199|7.22|7.174|7.244|7.22|7.273|7.331|7.325|7.333|7.339|7.316|7.337|7.262|7.536|7.31|7.346|7.319|7.343|7.468|7.372|7.439|7.443|7.408|7.382|7.431|7.614|7.548|7.477|7.637|7.517|7.524|7.519|7.539|7.67|7.573|7.601|7.673|7.701|7.865|7.662|7.667|7.675|7.746|7.413|7.112|7.301|7.311|7.311|7.163|7.285|7.285|7.242|7.296|7.027|7.28|7.188|7.546|6.785|7.383|7.149|7.157|7.34|7.188|7.12|7.348|7.382|7.234|7.2|7.514|7.385|7.456|7.404|7.464|7.502|7.249|7.158|7.274|7.392|7.578|7.338|7.284|7.242|7.294|7.349|7.488|7.488||||7.11|6.921|7.288|7.26|7.025|7.007|7.155|7.142|7.07|7.037|6.944|7.153|7.665|7.26|7.281|7.194|7.198|6.998|7.219|7.191|6.836|7.199|7.208|7.049|6.918|6.862|7.059|7.095|6.807|7.104|7.102|6.66|7.094|7.095|7.095|7.178|6.969|6.801|7.153|7.115|7.548|7.598|7.071|7.593|7.128|7.05|6.913|6.676|6.986|7.313|6.967||7.252|7.174|6.888|6.772|7.138|6.963|6.769|7.089|7.043|7.451|7.044|6.956|7.117|6.683|7.069|7.075|6.772|7.081|7.444|6.753|6.969|6.982|7.1|7.101|7.102|7.43|6.819|7.086|7.016|7.12|7.126|7.111||7.205|7.206|7.255|7.302|7.218|7.309|7.142|7.138|7.469|7.339
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.97|2|2|2|2|2|2.01|2.01|2.01|2.01|2.01|2|1.96|1.99|1.97|1.98|1.97|1.97|1.96|2|2|1.99|2|2|2|1.98|1.97|1.99|1.99|1.99|2|1.99|1.97|1.98|1.99|1.99|2|2|2.01|2.01|1.99|2|2|||2.02|2.03|2.03|2.03|2.03|2.02|2.03|2|2|2.01|1.99|1.94|1.94|1.96||1.95|1.96||1.96|1.95|2.05|2.02|1.97|2|2.01|2.01|2.04|2.05|2.06|2.05|2.07|2.06|2.06|2.07|2.08|2.1|2.12|2.15|2.12|2.12|2.15|2.14|2.16|2.17|2.17|2.17|2.18|2.17||2.17|2.17|2.17|2.18|2.15|2.08|2.08|2.09|2.09|2.08|2.08|2.09|2.1|2.1|2.08|2.09|2.1|2.11|2.14|2.11|2.11|2.11|2.11|2.12|2.11|2.11|2.13|2.15|2.15|2.15|2.14|2.14|2.15|2.15|2.15|2.16|2.16|2.16|2.15|2.16|2.15|2.15|2.16|2.15|2.16|2.14|2.14|2.14|2.14|2.14|2.15||2.14|2.15|2.15|2.16|2.16|2.15|2.16|2.16|2.15|2.13|2.15|2.15|2.14|2.14|2.15|2.14|2.13|2.15|2.13|2.17|2.2||2.17|2.19|2.2|2.2|2.21|2.22|2.19|2.17|2.18|2.15|2.17|2.16|2.17|2.16|2.13|2.13|2.12|2.12|2.11|2.12|2.11|2.1|2.095|2.09|2.08|2.08|2.08|2.09|2.08|2.11|2.09|2.1|2.1|2.1|2.09|2.11|2.08|2.1|2.09|2.12|2.08|2.08||2.08|2.08|2.08|2.08|2.08||2.08||2.08|2.08|2.08|2.09|2.1|2.11|2.11|2.11|2.12|2.12|2.12|||2.15|2.12|2.13|2.135||2.15|2.15|2.15|2.16|2.16|2.15|2.15|2.16|2.16|2.23|2.2|2.23|2.16|2.16|2.15
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|2.425|2.448|2.432|2.43|2.623|2.645|2.625|2.627|2.648|2.648|2.584|2.582|2.641|2.575|2.579|2.561|2.553|2.499|2.516|2.557|2.52|2.557|2.564|2.559|2.564|2.546|2.539|2.573|2.514|2.546|2.555||||2.548|2.561|2.557|2.607|2.695|2.691|2.734|2.743|||||2.695|2.77||2.77|2.77|2.641|2.616|2.605|2.536|2.468|2.434|2.475|2.385|2.383|2.294||2.254|2.286|2.298|2.268|2.385|2.162|2.167|2.159|2.171|2.158|2.16|2.05|1.962|1.97|1.95|1.977|1.969|1.973|1.973|1.99|1.967|1.946|1.952|1.933|2.052|1.888|1.877|1.875|1.888|1.882|1.885|1.885|1.885|1.892|1.894|1.894|1.894|1.862|1.904|1.948|1.952|2.079|2.084|2.175||2.181|2.183|2.177|2.173|2.173|2.169|2.185|2.179|2.173|||2.04|1.948|1.944|1.952|1.956|1.956|1.958|2.1|2.004|2.058|2.06|2.065|2.054|2.169|2.067|2.056|2.056|2.067|2.067|2.067|2.058|2.058|2.066|2.067|2.044|2.067|2.065|2.069|2.071|2.067|2.075|2.075|2.175|2.188|2.048|2.048|2.037||2.044|1.969|1.979|1.969|1.979|1.95|1.956|1.938||1.944|1.938|1.946|1.944|1.946|2.006|1.971|1.888|1.925|1.915|1.929|1.892|1.927|1.934|1.923|1.933|1.944|1.891|1.848|1.848|1.855|1.922|1.994|2.029|2.029|1.998|2.042|2.065|2.158|2.146|2.142|2.158|2.1|2.123|2.112|2.156|2.162|2.108|2.104|2.21|2.39|2.433|2.293|2.279|2.19|2.184|2.227|2.216|2.3|2.321|2.35|2.408|2.396|2.398|2.398|2.4|2.39|2.412|2.4|2.442|2.45|2.417|2.4||2.4|2.41|2.371|2.379|2.435|2.391|2.391|2.302|2.269|2.291|2.304|2.302|2.313|2.442|2.412|2.421|2.444|2.467|2.298|2.183|2.046|2.05|2.139
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.55|3.55|3.55|3.55|3.55|3.55|3.55||3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.45|3.45|3.45||3.45|||3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45||3.45|3.45|3.45|3.45||3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3||3.3||3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3||3.3|3.3||2.93|||2.93|2.93|2.93|2.93|2.93|2.93||2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93||2.93|2.93|2.93|2.93|2.93|2.93|2.93|||2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.145|0.115|0.108|0.141|0.138|0.137|0.136|0.191|0.215|0.236|0.235|0.233|0.187|0.204|0.2|0.224|0.222|0.224|0.219|0.215|0.237|0.212|0.206|0.209|0.206|0.227|0.203|0.212|0.223|0.219|0.196|0.216|0.25|0.256|0.252|0.251|0.249||0.267|0.262|0.261|0.22|0.275|0.257|0.253|0.251|0.25|0.271|0.248|0.262|0.261|0.241|0.318|0.239|0.253|0.252|0.251|0.27|0.248|0.262|0.261||0.269|0.257|0.237|0.236|0.218|0.238|0.233|0.225|0.228|0.211|0.223|0.211|0.207|0.206|0.208|0.208|0.203|0.2|0.2|0.199|0.217|0.212|0.225|0.209|0.208|0.216|0.192|0.189|0.189|0.188|0.18|0.172|0.184|0.169|0.183|0.177||0.184|0.184|0.178|0.193|||0.228|0.24|0.21|0.212|0.236|0.222|0.234|0.249|||0.242|0.254|0.255|0.278|0.275|0.261|0.285|0.302|0.283|0.28|0.28|0.279|0.285|0.277|0.286|0.285|0.284|0.302|0.306|0.28|0.29|0.348|0.488|0.461|0.468|0.478|0.488|0.511|0.519|0.537|0.535|0.545|0.58|0.553|0.548||0.557|0.574|0.574|0.558|0.545|0.555|0.647|0.647|0.652|0.651|0.659|0.668|0.677|0.692|0.659|0.657|0.675|0.674|0.699|0.697|0.715|0.733|0.731|0.724|0.733|0.698|0.685|0.693|0.687|0.685|0.662|0.66|0.637|0.642|0.64|0.607|0.594|0.614|0.619|0.617|0.615|0.624|0.63|||0.621|0.608|0.617|0.601|0.599|0.608|0.542|0.573|0.568|0.577|0.575|0.584|0.708|0.723|0.731|0.729|0.706|0.725|0.713|||0.706|0.715|0.72|0.729|0.726|0.724|0.733|0.705|0.703|||0.697|0.692|||0.675|0.704|0.699|0.697|0.695|0.703|0.711|0.702|0.689|0.676|0.685|0.683|0.677|0.675|0.662|0.649|0.658|0.652|0.651|0.638
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|3.15|3.24|3.2|3.22|3.18|3.13|3.16|3.15|3.1|3.08|3.05|3.02|3.05|3.05|2.95|3|2.9|3.01|2.95|2.92|2.82|2.9|2.78|2.85|2.81|2.87|2.79|2.89|2.84|2.93|2.91|2.86|2.87|2.87|2.76|2.83|2.96|2.78|2.84|2.98|2.8|2.95|2.89|2.9|2.98|2.98|2.89|2.9|3.07|3.07|2.95|3.2|2.82|2.78|2.8|2.93|2.84|2.73|2.73|2.76|2.76||2.75|2.78|2.8|3.12|3.12|2.79|3.12|3.12|2.9|2.96|2.99|3.04|3|3.12|3.12|3.12|2.93|3.12|3.12|3.12|2.99|3.12|2.95|2.97|3.12|3.05|3.12|3.12|3.12|3.05|3.05|2.98|2.98|2.99|3.08|3.25|3.11|3.02|2.95|3.01|3.02|3|3.07|3.11|3.05|2.97|3.02|3.1|3.1|3.1|3.2|3.05|2.74|2.82|3.59||2.83|2.83|2.83|3.59|3.04|2.72|2.8|3|2.87|3.18|3.18|2.95|3.05|3.59|2.91|2.9|2.91|2.94|3|3.07|3.08|3.2|3.04|3.08|3.15|3.15|3.05|3.09|3.1|3.19|3.16|3.28|3.45|3.52|3.48|3.51|3.52|3.55|3.57|3.55|3.56|3.55|3.55|3.56|3.57|3.58||3.6|3.63|3.6|3.63|3.63|3.63||3.71|3.95|3.9|3.83|3.77|3.76|3.74|3.78|3.79|3.83|3.81|3.79|3.8|3.82||3.8|3.9|3.81|3.83|3.82|3.81|3.88|3.82|3.78|3.78|3.8|3.92|3.91|3.94|3.94|4.03|3.91|3.88|3.88|3.9|3.7|3.7|3.75|3.73|3.79|3.85|3.74|3.76|3.75|3.76|3.82|3.85|3.85|3.85|3.96|3.95|3.9|3.87|3.96|3.84|3.86|3.86|3.91|3.92|3.92|3.64|3.72|3.72|3.8|3.95|3.96|3.92|3.92|3.92|4.03|4.03|4.08|4.09|4.11|4.12|4.13|3.97|4.02|4.12|4.12
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|4.416|4.421|4.388|4.424|4.475|4.476|4.478|4.478|4.478|4.478|4.478|4.478|4.478|4.501|4.496|4.485|4.488|4.485|4.483|4.484|4.484|4.472|4.432|4.432|4.443|4.439|4.449|4.455|4.453|4.449|4.446|4.433|4.429|4.42|4.446|4.496|4.587|4.631|4.709|4.72|4.712|4.697|4.673|4.673|4.673|4.673|4.671|4.709|4.709|4.725|4.73|4.734|4.734|4.77|4.698|4.703|4.71|4.706|4.678|4.663|4.594|4.58|4.569|4.496|4.449|4.449|4.309|4.249|4.264|4.243|4.226|4.228|4.067|4.093|4.095|4.035|4.006|3.969|3.894|3.747|3.799|3.757|3.787|3.787|3.75|3.75|3.738|3.775|3.734|3.728|3.753|3.755|3.721|3.715|3.736|3.749|3.775|3.779|3.731|3.692|3.73|3.777|3.799|3.88|3.906|3.997|4.019|4.226|4.281|4.29|4.159|4.166|4.174|4.167|4.171|4.266|4.266|4.245|4.23|4.248|4.233|4.217|4.238|4.402|4.451|4.462|4.488|4.549|4.502|4.547|4.543|4.547|4.547|4.505|4.538|4.508|4.537|4.552|4.508|4.509|4.524|4.552|4.588|4.56|4.607|4.553|4.502|4.493|4.503|4.499|4.503|4.54|4.599|4.625|4.653|4.679|4.719|4.719|4.767|4.767|4.762|4.762|4.779|4.78|4.812|4.824|4.853|4.882|4.85|4.878|4.878|4.906|4.944|4.978|4.956|4.973|4.958|4.946|4.946|4.978|4.919|4.921|4.954|4.96|4.984|4.94|4.963|4.983|5.037|5.017|5.02|5.023|5.04|5.04|5.099|5.123|5.098|5.108|5.14|5.098|5.114|5.099|5.091|5.041|5.066|5.03|5.039|5.055|5.005|4.945|4.928|4.914|4.923|4.894|4.902|4.902|4.892|4.758|4.763|4.765|4.765|4.768|4.796|4.807|4.785|4.785|4.837|4.963|4.87|4.906|4.867|4.867|4.828|4.877|4.882|4.882|4.912|4.93|4.898|4.89|4.874|4.848|4.934|4.87|4.915|4.904|4.991|5.044|5.04|5.37|5.37|5.37
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|16.732|16.566|16.694|16.701|16.177|16.184|16.364|15.39|16.165|14.929|17.274|14.679|16.95|16.755|16.372|16.379|16.252|16.124|16.131|16.187|16.06|16.201|16.208|16.216|16.103|16.11|16.319|16.191|16.199|16.695|16.771|16.711|17.13|15.776|15.661|14.199|14.507|14.573|14.397|14.596|14.42|14.123|12.687|12.692|12.705|13.405|13.073|13.066|13.071|13.085|18.268|18.277|13.195|12.694|13.202|15.784|13.931|13.937|13.209|13.774|14.271|14.525|14.655|||||13.456|12.97|13.045|13.111|13.055|12.937|12.941|13.078|12.225|12.229|11.626|9.838|9.846|9.495|10.445|11.288|11.413|11.126|10.904|10.907|11.137|11.14|11.15|11.153|11.157|11.103|11.334|11.174|11.291|11.295|11.241|11.416|11.255|11.316|11.205|11.323|11.902|11.625|11.226|11.229|11.232|11.236|11.189|11.192|11.138|11.083|11.087|10.924|10.927|10.93|10.934|10.937|10.947|10.834|10.837|10.783|10.728|10.737|10.741|10.86|11.038|11.041|11.051|11.054|11.058|11.061|11.065|11.075|11.078|11.081|11.085|11.088|11.098|11.177|11.181|11.184|11.13|11.141|11.144|11.148|11.151|11.154|11.05|10.939|10.942|10.945|10.948|10.958|10.962|10.965|10.968|10.972|10.981|10.985|10.988|11.223|11.285|11.295|11.298|11.302|11.305|11.309|11.319|11.323|11.326|11.33|11.333|11.344|11.348|11.351|11.355|11.299|11.31|11.372|11.376|11.38|11.383|11.512|11.516|11.519|11.523|11.527|11.538|11.601|11.605|11.549|11.433|11.563|11.627|11.75|11.814|11.818|11.83|11.833|11.717|11.359|11.303|11.194|11.197|11.501|11.747|11.751|12.005|12.009|12.013|12.2|12.512|12.772|12.776|12.657|12.661|12.418|12.431|12.932|13.249|13.254|13.259|13.589|13.721|13.789|13.795|13.8|13.752|15.764|15.771|15.778|15.785|15.805|15.812|15.819|15.826|15.833|15.853|15.86|||15.881|15.902|15.908|15.915|15.922|15.929|15.95|15.957|15.964
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|9|9.08|9.22|8.7|8.48|8.67|8.62|8.67|8.75|8.6|8.9|9|8.85|8.85|9|8.9|8.5|8.35|8.4|8.3|8.02|7.75|7.65|7.47|7.4|7.5|7.75|7.65|7.77|8|7.55|7.8|7.9|7.82|7.85|8|8|8.15|8.25|8.25|8.4|8.3|8.4||8.6||8.4|8.42|8.6|8.6|8.65|8.65|8.95|9.2|9.3|9|8.9|8.5|8.4|8.3|8.1|8.25|8.05|8.02|8|7.65|7.57|7.8|7.85|8|8.1|8.05|8.1|8.1|8.19|8.8|8.39|8.5|8.42|8.49|8.99|8.59|8.89|8.7|8.8|8.72|8.7|8.85|9.1||8.8|8.9|9.1|8.95|8.95|8.95|8.99|9.15|9.5|9.23|9.7|9.9|9.8|9.7|9.7|||9.59|9.7|9.7|9.7|9.9|9.4|9.2|9.15|9.48|9.5|9.2|9.5|9.1|9.19|9.45|9.4|9.15|9.2|9.25|9|9.1|9|9.1|9.2|9.1|9.2|9.2|9.1|9.25|9.25||9.5|9.4|9.6|9.5|9.3|9.5|9.75|9.75|9.15|9.7|9.3|9.5|8.93|8.9|8.7|8.7||||8.3|8.5|8.35|8.5|8.4|8.3|8.06|8.06|8.2|8.1|8.1|8.2|8.25|8.3|8.3|8.26|8.3|8.5|8.41|8.35|8.4|8.4|8.75|8.5|9.9|8.6|8.5|8.8|8.79|8.5|9|8.5|8.1|9|8.7|8.4|8.8|8.35|8.5|8.6|8.7|9.3|9.3|9.1|9|9|9.35|9.3|9.35||10|9.9|9.9|9.5|9.9|9.8|9.9|9.45|9.4|9.65|9.34||10|10|9.7|10.05|10.6||10.5|9.6|10|10|9.6|9.6|9.9|9.8|9.8|10.5|10.2|10.8|11|11.25|11|11|11.1|11.5|11.25|11|11.1|11.55|11.25|11.35|11.3|11.4|11.5
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|11.107|11.47|11.45|||11.33|11.169|11.169|11.169|11.169|11.169|11.216|11.216|11.216|11.216|11.44|11.216|11.216|11.44|11.216|11.44|11.44|11.24|11.24|11.24|11.24|11.24|12.108|12.108|12.28|12.108|12.061|11.912|11.912|11.912|11.95|12.2|11.95|11.95|12.2|12.2|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.95|11.688|11.93|11.93|11.93|11.93|11.796|11.93|11.93|11.93|11.93|11.973|11.93|12.03|12.03|12.08|11.973|12.3|12.1|12.1|12.1|12.1|12.1|12.23|12.23|12.23|12.121|12.121|12.2|12.2|12.062|12.062|12.062|12.167|12.167|12.167|12.167|12.167|12.328|12.328|12.45|12.328|12.328|12.328|12.002|12.369|12.369|12.369|12.369|12.369|12.242|12.242|12.242|12.242|12.242|12.242|12.336|12.36|12.336|12.336|11.849|11.849|11.849|11.849|11.849|11.849|11.849|12.36|11.849|11.849|11.849|11.849|11.849|11.849|11.849|11.849|11.849|11.849|11.849|11.849|11.849|11.849|12.25|11.849|12.15|12.15|12.15|12.15|12.15|12.15||12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.48|12.48|12.15|12.15|12.15|12.15||12.15|12.045|12.045||11.015|11.015|11.015|11.015|10.94|10.94|10.94|10.949|10.949|10.949|10.949|10.949|10.949|10.94|10.949|10.764|10.764|10.764|10.764|10.94|10.764|10.764|10.975|11|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|11.05|11.05|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|11.25|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.975|10.973|10.973|10.973|10.8|10.744|10.796|10.875|10.84|10.796|10.9|10.796|10.716|10.716|10.716|10.9|10.716|10.716|10.716|10.8|10.8|10.8|10.8|10.8|10.8|10.8
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|8.12|8.2|8.23|8.23|8.25|8.3|8.3|8.25|8.25|8.33|8.6|8.33|8.32|8.35|8.35|8.36|8.4|8.4|8.4|8.4|8.35|8.35|8.45|8.6|8.5|8.5|8.6|8.8|8.75|8.85|8.85|8.85|8.85|8.85|8.95|8.85|8.8|8.85|8.85|9.1|9.15|9.1||9.5|9.5|9.4|9.4|9.4|9.4|9.4|9.5|9.5|9.5|9.5|9.6|9.6|9.5|9.6|9.55|9.5|9.6|9.48|9.6|9.6|9.6|9.6|9.46|9.46|9.46|9.5|9.5|9.6|9.6|9.65|9.5|9.5|9.5|9.85|9.85|9.99|9.9|9.9|9.99|9.99|10.05||9.99|9.99|9.99|9.99|10|10|10|10|10.09|10.05|10.05|10.05|10.05|10.06|10.1|10.06|10.06|10.05||||||10.1|10.1|10.05|10.1|10.05|10.05|10.1|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.07|10.07|10.07|10.07|10.07|10.07|10.08|10.08|10.08|10.08|10.08|10.08|10.09|10.09|10.09|10.08|10.05|10.05|10.05|10.05|10.05||||10.04|10.04|10.05|10.05|10.05|10|10|10|10.1|10|10|10.08|10.08|10.08|10.08|10.1|10.1|10.1|10.1|10.1|10.2|10.2|10.1|10.1|10.05|10.05|10.02|10.05|10.05|10.05|10.05|10.05|10.05|10|10.05|10.05|10.05|10.1|10.05|10|10.05|10.05|10.05|10.05|10.05|10.05|10.1|10.15|10.05|10.1|10.05|10.05|10|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10|10.05|9.99|10.05|10.05|9.99|10.05|10|10.02|10.05|10|10.02|10|10.1|10|10|10.1|10.05|10.1|10.05|10.05|10.05|10.07|10.05|10.07|10|10.02|10.1|9.98|10.05|10.05|10.05|10.05|10.05|10.05|10.05|10.05
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|1.451|1.52|1.45|1.5|1.6|1.502|1.5|1.501|1.551|1.501|1.501|1.451|1.452|1.452|1.451|1.401|1.401|1.401|1.401|1.451|1.451|1.451|1.451|1.45|1.451|1.449|1.45|1.451|1.501|1.551|1.553|1.6|1.601|1.601|1.601|1.601|1.6|1.6|1.601|1.701|1.701|1.751|1.751|1.751|1.751|1.751|1.751|1.75||1.752|1.75|1.75|1.801|1.903|1.801|1.92|1.92|1.922|1.932|1.921|1.921|1.911|1.933|1.923|1.7|1.75||1.751|1.801|1.902|1.922|1.8|1.821|1.851|1.85|1.85|1.81|1.934|1.914|1.81|1.8|1.8|1.8|1.81|1.8|1.96|1.96|2.06|2.06|2.01|1.95|2.051|2.31|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.51|2.51|2.51|2.51|2.51|2.5|2.51|2.36|2.36|2.36|2.499|2.4|2.4|2.35|2.45|2.4|2.804|2.31|2.31|2.31|2.31|2.31|2.3|2.45|2.79|2.79|2.79|2.789|2.4|2.25|2.17|2.18|2.18|2.19|2.1|2.1|2.05|2.299|2.438|2.431|2.3|2.3|2.18|2.291|2.291|2.264|2.308|2.287|2.201|2.381|2.612|2.542|2.39|2.39|2.389|2.39|2.401|2.401|2.401|2.401|2.536|2.493|2.478|2.478|2.549|2.55|2.55|2.55|2.55|2.55|2.55|2.557|2.587|2.587||2.695|2.688|2.695|2.695|2.695|2.658|2.601|2.754|2.757|2.761|2.764|2.764|2.765|2.961|2.964|2.964|3.111|3.108|3.11|3.112|3.114|3.114|3.111|3.113|3.115|3.115|3.115|3.141|3.124|2.914|2.914|2.913|2.913|2.961|2.952|2.974|2.966|2.964|2.958|2.961|2.963|2.963|2.962|2.964|2.964|2.958|2.958|2.957|2.96|3.238|3.216|3.238|2.741|2.76|3.378|3.378|3.366|3.218|3.237|3.235
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|1.73|1.73|1.73|1.73|1.74|1.75|1.75|1.75|1.75|1.75|1.74|1.75|1.74|1.74|1.74|1.72|1.73|1.72|1.71|1.72|1.72|1.71|1.7|1.7|1.68|1.71|1.7|1.73|1.77|1.78|1.86|1.87|1.88|1.9|1.88|1.88|1.88|1.89|1.88|1.89|1.9|1.9|||1.9|1.9|1.6|1.6||1.6|1.6|1.59|1.6|1.6|1.6|1.65|1.55|1.59|1.62|1.65|1.68|1.74|1.74|1.74|1.77|1.71|1.72|1.78|1.78|1.79|1.79|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.85|1.85|1.85|1.85|1.85|1.84|1.8|1.8|1.8|1.8|1.8|1.8|||1.8|1.69|1.69|1.69|1.69|1.68|1.68|1.68|1.68|1.68|1.68|1.68|1.68|1.68|1.68|1.67|1.68|1.68|1.68|1.67|1.67|1.68|1.68|1.69|1.7|1.7|1.7|1.69|1.72|1.77|1.79|1.79|1.8|1.84|1.84|1.84|1.84|1.85|1.86|1.88|1.88|1.88|1.88|1.88|1.88||1.91|1.94|1.94|1.94|1.95|1.98|1.97|1.98|1.98|1.98|1.99|2|2.01|1.99|1.98|1.98|2|1.99|1.99|1.99|1.98|2.02|2.04|2.08|2.16|2.17|2.19|2.19|2.21|2.21|2.24|2.29|2.29|2.31|2.33|2.33|2.33|2.33|2.35|2.35|2.37|2.37|2.37|2.37|2.4|2.4|2.4|2.4|2.4|2.4|2.4||2.4|2.4|2.41|2.42|2.44|2.45|2.45|2.48|2.5|2.5|2.5|2.51|2.51|2.51|2.53|2.53|2.5|2.55|2.56|2.58|2.6|2.59|2.63|2.62|2.7|2.69||2.69|2.75|2.79|2.81|2.75|3|3||3.02|3.02|3.06|3.07|3.07|3.09|3.1|3.1|3.17|3.18|3.17|3.17|3.17|3.14|3.12|3.13|3.16|3.18|3.19|3.2|3.2|3.22|3.2|3.22|3.23
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.666|0.6421|0.658|0.622|0.643|0.655|0.6463|0.629|0.69|0.69|0.6451||0.68|0.676|0.672|0.66|0.6475|0.532|0.54|0.516|0.484|0.4606|0.535|0.523|0.523|0.527|0.4824|0.532|0.516|0.508|0.4674||0.537|0.545|0.565|0.573|0.565|0.641|0.657|0.657|0.697|0.6646|0.6724|0.688|0.712|0.743|0.7433|0.7472|0.747|0.747|0.663|0.6461|0.646|0.629|0.585|0.592|0.5441|0.62|0.628|0.64|0.675|0.6593|0.559|0.563|0.543|0.504|0.4842|0.5276|0.528|0.543|0.521|0.5051|0.525|0.541|0.512|0.52|0.5159|0.547|0.551|0.5509|0.543|0.5065|0.554|0.538|0.521|0.529|0.4974|0.501|0.497|0.398|0.402|0.3981|0.403|0.387|0.37|0.379|0.3789|0.355|0.384|0.412|0.3999||0.46|0.52|0.548|0.567|0.5674|0.539|0.579|0.595|0.59|0.5866|0.59|0.59|0.557|0.565|0.5689|0.597|0.581|0.548|0.568|0.5643|0.568|0.576|0.568|0.536|0.5079|0.544|0.547|0.528|0.4961|0.4921|0.516|0.524|0.508|0.508|0.5|0.48|0.484|0.431|0.427|0.4195|0.42|0.444|0.448|0.456|0.4521|0.468|0.472|0.484|0.484|0.4802|0.571|0.59|0.551|0.508|0.4959|0.5|0.48|0.5|0.5|0.4838|0.488|0.492|0.48|0.468|0.4479|0.488|0.536|0.52|0.532|0.5278|0.532|0.492|0.472|0.468|0.4646|0.496|0.5|0.477|0.468|0.4602|0.464|0.492|0.488|0.475|0.4674|0.447|0.447|0.443|0.427|0.4068|0.403|0.403|0.407|0.403|0.3789|0.379|0.387|0.359|0.3505|0.3465|0.355|0.347|0.351|0.367|0.3669|0.387|0.383|0.407|0.403|0.3869|0.411|0.431|0.431|0.423|0.4224|0.422|0.446|0.45|0.442|0.4378|0.458|0.446|0.412|0.411|0.4073|0.399|0.383|0.387|0.375|0.359|0.375|0.415|0.411|0.419|0.4146|0.458|0.462|0.442|0.465|0.4654|0.465|0.477|0.441|0.465|0.4408|0.444|0.448|0.363|0.367|0.3424
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.606|0.578|0.432|0.411|0.412|0.411|0.418|0.413|0.426|0.445|0.367|0.388|0.391|0.396|0.427|0.422|0.43|0.464|0.411|0.413|0.402|0.378|0.358|0.375|0.365|0.381|0.595|0.345|0.366|0.383|0.393|0.39|0.411|0.397|0.403|0.412|0.394|0.411|0.431|0.429|0.383|0.426|0.417||0.446|0.44|0.448|0.494||0.49|0.477|0.47|0.467|0.512|0.479|0.46|0.44|0.464|0.53|0.513|0.51|0.538|0.578|0.539|0.574|0.54|0.508|0.518|0.495|0.535|0.554|0.563|0.556|0.583|0.612|0.585|0.576|0.565|0.623|0.629|0.669|0.638|0.655|0.681|0.685|0.662|0.687|0.659|0.643|0.64|0.648|0.643|0.686|0.689|0.69|0.674|0.676|0.693|0.651|0.52|0.611|0.669|0.713|0.739|0.748|0.76|0.787|0.808|0.758|0.802|0.839|0.845|0.862|0.857|0.874|0.867|0.869|0.886|0.875|0.859|0.821|0.84|0.839|0.817|0.798|0.791|0.784|0.818|0.876|0.865|0.859|0.845|0.844|0.852|0.855|0.879|0.748|0.737|0.714|0.739|0.707|0.727|0.647|0.719|0.719|0.815|0.811|0.801|0.785|0.817|0.832|0.801|0.803|0.844|0.866|0.841|0.849|0.848|0.86|0.828|0.85|0.838|0.841|0.823|0.882|0.884|0.831|0.839|0.863|0.875|0.846|0.894|0.91|0.903|0.931|0.904|0.876|0.848|0.836|0.835|0.88|0.887|0.901|0.891|0.888|0.92|0.904|0.862|0.737|0.723|0.73|0.714|0.679|0.69|0.721|0.699|0.695|0.673|0.663|0.66|0.702|0.719|0.704|0.722|0.723|0.69|0.692|0.682|0.642|0.665|0.748|0.794|0.764|0.727|0.752|0.758|0.703|0.691|0.682|0.691|0.705|0.709|0.698|0.721|0.709|0.729|0.745||0.713|0.67|0.622|0.621|0.621|0.617|0.659|0.654|0.639|0.653|0.7|0.712|0.704|0.718|0.71|0.686|0.679|0.675|0.651|0.678|0.683|0.653|0.642|0.637
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1.88|1.861|1.874|1.886|1.904|1.892|1.94|1.906|1.891|1.96|1.917|1.922|1.905|2.018|2.032|2.014|2.051|1.991|1.932|1.958|2.021|1.975|2.046|2.059|2.198|2.129|2.12|2.155|2.126|2.217|2.211|2.2|2.157|2.253|2.207|2.184|2.211|2.225|2.225|2.159|2.194|2.208|2.238|2.205|2.227|2.285|2.308|2.295|2.305|2.32|2.292|2.325|2.332|2.329|2.274|2.322|2.276|2.338|2.286|2.316|2.34|2.371|2.338|2.393|2.479|2.444|2.432|2.483|2.463|2.481|2.519|2.544|2.564|2.559|2.562|2.585|2.574|2.585|2.601|2.603|2.56|2.543|2.566|2.507|2.533|2.533|2.551|2.565|2.598|2.565|2.533|2.571|2.564|2.527|2.542|2.532|2.612|2.552|2.546|2.533|2.571|2.564|2.603|2.588|2.615|2.645|2.68|2.642|2.597|2.68|2.669|2.752|2.706|2.771|2.732|2.735|2.84|2.851|2.857|2.805|2.793|2.828|2.731|2.757|2.697|2.699|2.646|2.637|2.633|2.633|2.586|2.558|2.56|2.554|2.59|2.596|2.622|2.606|2.61|2.568|2.539|2.535|2.525|2.554|2.58|2.573|2.548|2.503|2.626|2.633|2.613|2.648|2.637|2.633|2.578|2.614|2.575|2.621|2.634|2.596|2.543|2.538|2.451|2.489|2.508|2.527|2.505|2.481|2.552|2.56|2.559|2.563|2.538|2.571|2.578|2.54|2.538|2.539|2.539|2.526|2.621|2.621|2.611|2.61|2.663|2.674|2.724|2.702|2.723|2.747|2.734|2.738|2.706|2.721|2.726|2.667|2.664|2.67|2.639|2.675|2.68|2.684|2.706|2.673|2.659|2.706|2.741|2.694|2.685|2.725|2.746|2.728|2.715|2.734|2.721|2.775|2.77|2.756|2.763|2.77|2.753|2.743|2.748|2.763|2.853|2.844|2.844|2.809|2.818|2.794|2.838|2.804|2.837|2.87|2.834|2.829|2.84|2.902|2.937|2.917|2.889|2.869|2.848|2.856|2.847|2.866|2.874|2.872|2.903|2.813|2.829|2.757
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.2|-0.204|-0.215|-0.224|-0.211|-0.211|-0.201|-0.21|-0.214|-0.199|-0.199|-0.209|-0.204|-0.207|-0.206|-0.195|-0.195|-0.184|-0.183|-0.177|-0.166|-0.171|-0.16|-0.166|-0.142|-0.143|-0.143|-0.159|-0.138|-0.142|-0.147|-0.147|-0.136|-0.11|-0.109|-0.109|-0.104|-0.099|-0.093|-0.093|-0.093|-0.093|-0.098||-0.105|-0.092|-0.082|-0.094||-0.094|-0.081|-0.076|-0.071|-0.065|-0.06|-0.05|-0.03|-0.03|-0.015|-0.02|-0.02|-0.005|-0.004|-0.01|-0.02|-0.005|-0.01|-0.029|-0.029|-0.024|-0.024|-0.024|-0.014|0.005|0|-0.019|-0.029|-0.034|-0.033|-0.04|-0.042|-0.044|-0.052|-0.045|-0.04|-0.042|-0.044|-0.036|-0.033|-0.035|-0.034|-0.029|-0.034|-0.036|-0.031|-0.043|-0.037|-0.032|-0.043|-0.042|-0.04|-0.035|-0.047|-0.057|-0.055|-0.058|-0.056|-0.049|-0.062|-0.071|-0.056|-0.058|-0.056|-0.044|-0.038|-0.041|-0.051|-0.04|-0.045|-0.045|-0.05|-0.05|-0.045|-0.065|-0.055|-0.061|-0.057|-0.061|-0.009|-0.013|-0.026|-0.022|-0.007|-0.006|-0.003|-0.009|0.008|0.015|-0.001|-0.001|0.003|0.006|0.011|0.007|0.008|0.007|0.019|0.017|0.02|0.032|0.039|0.034|0.04|0.045|0.043|0.045|0.043|0.041|0.043|0.038|0.044|0.037|0.037|0.03|0.03|0.035|0.032|0.032|0.029|0.03|0.029|0.03|0.028|0.042|0.034|0.035|0.047|0.043|0.039|0.043|0.046|0.047|0.047|0.043|0.055|0.061|0.04|0.056|0.055|0.073|0.073|0.068|0.064|0.074|0.066|0.074|0.066|0.077|0.067|0.061|0.06|0.066|0.071|0.085|0.087|0.094|0.098|0.109|0.105|0.114|0.135|0.144|0.139|0.171|0.164|0.159|0.143|0.159||0.168|0.197|0.193|0.192|0.207|0.188|0.182|||0.172|0.142|0.161|0.161|0.176|0.176|0.192|0.182|0.177|0.2|0.21|0.204|0.187|0.185|0.161|0.171|0.19|0.197|0.233|0.233|0.228|0.19|0.176|0.175
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.087|-0.106|-0.106|-0.091|-0.079|-0.072|-0.061|-0.067|-0.071|-0.077|-0.076|-0.08|-0.073|-0.089|-0.079|-0.089|-0.088|-0.086|-0.028|-0.075|-0.06|-0.025|-0.072|-0.054|-0.012|-0.045|-0.039|-0.053|-0.039|-0.042|-0.064|-0.062|-0.041|-0.007|-0.006|-0.042|-0.034|0.014|0.001|0.005|0.002|-0.02|0.007|0.002|0.021|0.028|0.014|-0.034|-0.034|-0.025|0.008|0.034|0.04|0.015|0.016|0.028|0.056|0.049|0.015|0.036|0.03|0.039|0.04|0.046|0.02|0.065|0.022|0.034|0.018|0.025|0.026|0.034|0.072|0.053|0.068|0.022|0.032|0.06|0.028|0.017|0.031|0.019|0.016|0.021|0.022|0.016|0.017|0.012|0.054|0.021|0.052|0.045|0.035|0.031|0.035|0.03|0.037|0.064|0.047|0.014|0.022|0.023|0.019|0.011|0.02|0.02|0.009|0.014|0.003|-0.005|0.011|0.006|0.002|0.01|0.019|0.017|0.017|0.031|0.032|0.032|0.024|0.04|0.018|-0.005|0.001|-0.016|-0.019|-0.023|0.032|0.036|0.02|0.026|0.037|0.038|0.037|0.041|0.056|0.066|0.062|0.061|0.064|0.066|0.061|0.069|0.085|0.083|0.085|0.086|0.092|0.105|0.106|0.098|0.103|0.113|0.11|0.116|0.115|0.115|0.116|0.109|0.114|0.119|0.112|0.11|0.095|0.099|0.087|0.073|0.072|0.101|0.078|0.079|0.074|0.084|0.103|0.114|0.113|0.105|0.111|0.11|0.113|0.116|0.114|0.117|0.127|0.119|0.121|0.135|0.165|0.18|0.173|0.115|0.157|0.178|0.178|0.182|0.174|0.177|0.172|0.178|0.176|0.178|0.199|0.212|0.206|0.204|0.212|0.21|0.218|0.233|0.253|0.256|0.243|0.283|0.27|0.257|0.233|0.268|0.214|0.271|0.301|0.294|0.3|0.312|0.288|0.292|0.259|0.279|0.279|0.27|0.279|0.275|0.281|0.284|0.297|0.28|0.272|0.289|0.303|0.296|0.278|0.27|0.252|0.27|0.284|0.296|0.325|0.328|0.325|0.283|0.275|0.283
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.031|0.022|0.033|0.031|0.036|0.036|0.037|0.038|0.041|0.042|0.046|0.048|0.056|0.051||0.062|0.05|0.056|0.069|0.038|0.028|0.016|0.017|0.01|0.015|-0.007|-0.009|-0.007|-0.015|-0.025|-0.02|-0.017|-0.019|-0.019|-0.021|-0.025||-0.011|-0.011|-0.006|-0.016|-0.016||||-0.011|-0.011|0.002|-0.019|-0.023||-0.027|-0.002|0.006|0.008|0.011|0.011|0.011|0.013|0.006|0.001|0.012|0.005|0.018|0.009|0.014|0.015|0.015|0.015|0.04|0.04||0.1|0.1|0.1|0.021|0.02|0.033|0.049|0.05|0.031|0.028|0.038|0.038|0.025|0.021||0.041|0.026|0.027|0.025|0.023|0.032|0.033|0.033|0.034|0.031|0.05|0.042|0.047|0.055||0.058|0.052|0.054|0.064|0.064|0.066|0.072|0.078|0.079|0.08|0.07|0.068|0.071||0.071|0.072|0.077|0.078|0.079||0.081|0.08|0.078|0.078|0.077|0.081|0.079|0.079|0.078|0.076|0.094|0.077|0.078|0.079|0.079|0.079|0.08|0.075|0.071|0.071|0.074|0.069|0.069|0.07|0.071|0.069|0.071|0.071|0.071|0.072|0.073|0.074|0.074|0.075|0.074|0.071|0.07|0.07|0.07||0.065|0.066|0.067|0.066|0.065|0.065|0.066|0.068|0.075|0.076|0.076|0.075|0.074|0.075|0.079|0.084|0.09|0.09|0.087|0.089|0.087|0.086|0.086|0.086|0.086|0.086|0.086|0.086|0.09|0.09|0.091|0.091|0.091|0.091|0.093|0.093|0.092|0.092|0.087|0.089|0.087|0.087|0.087|0.089|0.087|0.087|0.088|0.088|0.088|0.088|0.09|0.094|0.095|||0.093|0.09|0.09||0.089|0.092|0.093|0.094|0.095|0.093|0.094|0.095|0.094|0.094|0.092|0.087|0.09|0.088|0.089|0.087|0.089|0.087|0.087|0.092|0.093|0.095|0.082|0.079|0.082|0.081||0.08|0.082|0.082|0.083
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|6.71|6.635|6.655|6.56|6.61|6.66|6.37|6.37|6.37|6.415|6.35|6.29|6.27|6.335|6.31|6.34|6.28|6.305|6.17|6.175|6.09|6.095|6.065|6.075|6.09|6.16|6.14|6.185|6.19|6.185|6.24|6.3|6.255|6.345|6.34|6.35|6.315|6.38|6.36|6.42|6.49|6.595|6.645||6.61|6.685|6.69|||6.72|6.665|6.68|6.67|6.645|6.755||6.62|6.595|6.605|6.62|6.545|6.505|6.455|6.43|6.37|6.315|6.25|6.24|6.33|6.33|6.4|6.37|6.32|6.375|6.4|6.42|6.455|6.47|6.48|6.41|6.505|6.49|6.535|6.525|6.59|6.58|6.59|6.56|6.61|6.575|6.6|6.635|6.63|6.59|6.67|6.77|6.795|6.82|6.83|6.745|6.855|6.845|6.885|6.845|6.91|6.945|6.955|6.95|6.915|6.94|6.97|6.91|6.835|6.795||6.815|6.83|6.835|6.875|6.865|6.84|6.82|6.75||||6.625|6.55|6.54|6.565|6.63|6.6|6.61|6.64|6.55|6.5|6.565|6.535|6.55|6.575|6.59|6.63|6.615|6.58|6.665|6.69|6.715|6.705|6.65|6.655|6.675|6.66|6.69|6.71|6.695|6.655|6.655|6.64|6.65|6.64|6.705|6.655|6.595|6.645|6.625|6.655|6.67|6.705|6.695|6.68|6.71|6.77|6.74|6.76|6.735|6.72|6.705|6.69|6.695|6.685|6.64|6.635|6.67|6.645|6.74|6.725||6.7|6.685|6.805|6.735|6.575|6.61|6.68|6.72|6.685|6.67|6.66|6.565|6.635|6.605|6.63|6.55|6.55|6.67|6.71|6.59|6.615|6.545|6.51|6.535|6.585|6.54|6.53||6.685|6.735|6.765||6.78|6.81||6.815|6.84|6.85|6.81|||6.715|6.795|6.83|6.765|6.72|6.645|6.715|6.7|6.735|6.735|6.79|6.79|6.795|6.805|6.805|6.8|6.855|6.875|6.96||7.035|6.92|6.96|6.93
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.81|-0.792|-0.738|-0.756|-0.776|-0.782|-0.856|-0.829|-0.821|-0.863|-0.857|-0.869|-0.842|-0.852|-0.854|-0.861|-0.851|-0.79|-0.746|-0.772|-0.811|-0.699|-0.642|-0.671|-0.681|-0.741|-1.112|-1.102|-0.887|-0.812|-0.776|-0.549|-0.473|-0.352|-0.357|-0.359|-0.35|-0.28|-0.315|-0.299|-0.301|-0.292|-0.196|||-0.3|-0.187|-0.176||-0.176|-0.154|-0.151|-0.132|-0.053|-0.044|-0.041|-0.038|-0.035|-0.021|-0.018|-0.025|-0.028|-0.104|-0.142|-0.154|-0.073|-0.075|-0.077|-0.168|-0.086|-0.072|-0.173|-0.175|-0.064|-0.162|-0.062|-0.064|-0.168|-0.15|-0.121|-0.118|-0.019|-0.066|-0.079|-0.07|-0.072|-0.069|-0.071|-0.068|-0.06|-0.05|-0.057|-0.054|-0.056|0.016|-0.015|-0.022|-0.025|-0.032|-0.028|-0.021|-0.028|-0.02|-0.017|-0.019|-0.04|0.035|-0.071|-0.049|-0.042|-0.043|-0.036|-0.043|-0.049|0.03|0.004|-0.055|0.033|0.012|0.01|-0.024|-0.055|0.009|-0.049|-0.042|0.036|-0.032|-0.029|-0.022|-0.024|0.012|-0.018|-0.006|0.029|0.036|0.022|0.016|0.014|0.053|0.055|0.076|0.015|0.013|0.065|0.009|0.021|0.055|0.012|-0.003|0.009|0.016|0.014||0.006|0.01|0.099|0.003|-0.005|-0.007|-0.009|-0.008|-0.01|0.012|0.01|0.014|0.015|0.013|0.011|0.003|0.013|0.02|0.006|0.016|0.02|0.007|0.018|0.005|0.009|0.007|-0.023|-0.028|-0.046|-0.048|-0.072|-0.063|-0.095|-0.091|-0.104|-0.105|-0.107|-0.1||-0.107|-0.076|-0.1|-0.095|-0.052|-0.06||-0.061|-0.052|-0.039|-0.042|-0.038|-0.04|-0.028|-0.025|0.038|-0.023|-0.024|-0.045|-0.036|-0.021|0.014|0.007|-0.014|-0.02|0.004||-0.029|-0.035|-0.056|-0.048|-0.05|-0.067|-0.081|||-0.078|-0.079|-0.08|-0.103|-0.104|-0.095|-0.097|-0.111|-0.082|-0.069|-0.065|-0.067|-0.071|-0.072|-0.079|-0.09|-0.09|-0.084|-0.081|-0.067|-0.054|-0.08|-0.04|-0.042
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.259|0.231|0.233|0.236|0.282|0.286|0.315|0.339|0.374|0.378|0.393|0.407|0.397|0.406|0.426|0.425|0.431|0.393|0.375|0.39|0.415|0.438|0.454|0.474|0.475|0.444|0.408|0.411|0.41|0.477|0.472|0.495|0.505|0.452|0.468|0.486|0.489|0.514|0.48|0.532|0.501|0.469|0.411|0.521|0.522|0.509|0.547|0.528||0.554|0.539|0.56|0.604|0.619|0.674|0.675|0.679|0.684|0.62|0.607|0.576|0.502|0.498|0.518|0.482|0.505|0.524|0.501|0.485|0.504|0.474|0.498|0.524|0.604|0.565|0.551|0.539|0.554|0.565|0.555|0.54|0.563|0.598|0.588|0.645|0.635|0.635|0.652|0.715|0.698|0.715|0.704|0.684|0.658|0.631|0.654|0.694|0.635|0.774|0.559|0.47|0.461|0.463|0.457|0.465|0.435|0.413|0.407|0.404|0.376|0.396|0.422|0.419|0.409|0.42|0.403|0.385|0.38|0.412|0.398|0.417|0.423|0.425|0.394|0.368|0.351|0.305|0.28|0.323|0.4|0.408|0.396|0.421|0.43|0.38|0.349|0.369|0.386|0.398|0.405|0.407|0.427|0.465|0.402|0.433|0.442|0.473|0.566|0.559|0.549|0.522|0.513|0.562|0.532|0.525|0.457|0.479|0.514|0.524|0.539|0.54|0.564|0.553|0.562|0.604|0.617|0.625|0.622|0.653|0.535|0.499|0.475|0.495|0.526|0.585|0.568|0.599|0.59|0.599|0.611|0.616|0.65|0.688|0.668|0.686|0.669|0.603|0.586|0.621|0.635|0.64|0.559|0.548|0.663|0.777|0.807|0.784|0.763|0.775|0.767|0.79|0.787|0.858|0.951|0.925|0.989|0.919|0.835|0.892|0.789|0.803|0.818|0.784|0.741|0.784|0.767|0.825|0.806|0.824|0.815|0.85|0.859|0.831|0.823|0.778|0.781||0.812|0.796|0.755|0.759|0.786|0.796|0.732|0.751|0.751|0.722|0.705|0.769|0.836|0.833|0.839|0.842|0.839|0.866|0.903|0.925|0.944|0.927|0.899|0.879|0.887
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0.188|0.186|0.178|0.186|0.22|0.231|0.261|0.289|0.295|0.322|0.326|0.324|0.307|0.312|0.323|0.327|0.331|0.306|0.312|0.318|0.346|0.38|0.379|0.388|0.428|0.387|0.362|0.309|0.325|0.392|0.39|0.391|0.401|0.437|0.44|0.452|0.459|0.483|0.461|0.493|0.464|0.424|0.394||0.514|0.47|0.499|0.47||0.47|0.478|0.504|0.543|0.562|0.604|0.608|0.602|0.629|0.592|0.58|0.496|0.459|0.47|0.476|0.457|0.473|0.449|0.447|0.395|0.412|0.379|0.378|0.402|0.433|0.447|0.441|0.435|0.462|0.453|0.437|0.433|0.468|0.498|0.474|0.515|0.52|0.542|0.562|0.566|0.554|0.539|0.516|0.518|0.524|0.504|0.515|0.545|0.479|0.495|0.393|0.375|0.373|0.389|0.411|0.4|0.364|0.347|0.34|0.345|0.312|0.347|0.375|0.347|0.327|0.333|0.334|0.303|0.308|0.35|0.346|0.379|0.364|0.391|0.354|0.349|0.33|0.25|0.215|0.268|0.212|0.243|0.236|0.245|0.262|0.214|0.176|0.149|0.184|0.197|0.215|0.224|0.239|0.217|0.216|0.236|0.247|0.27|0.311|0.346|0.347|0.323|0.297|0.341|0.331|0.332|0.29|0.28|0.302|0.346|0.36|0.358|0.338|0.353|0.363|0.402|0.442|0.463|0.454|0.479|0.441|0.42|0.404|0.397|0.442|0.469|0.462|0.493|0.493|0.49|0.521|0.551|0.585|0.62|0.611|0.653|0.611|0.567|0.539|0.582|0.589|0.586|0.536|0.519|0.61|0.709|0.714|0.723|0.728|0.725|0.712|0.734|0.737|0.813|0.856|0.806|0.862|0.803|0.755|0.831|0.739|0.753|0.759|0.726|0.707|0.733|0.719|0.738|0.743|0.737|0.746|0.753|0.748|0.738|0.732|0.689|0.701|0.802|0.715|0.699|0.689|0.7|0.734|0.741|0.696|0.707|0.71|0.691|0.702|0.764|0.815|0.822|0.818|0.812|0.831|0.848|0.891|0.908|0.896|0.911|0.894|0.886|0.879
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.096|-0.095|-0.108|-0.107|-0.091|-0.09|-0.102|-0.089|-0.088|-0.086|-0.085|-0.098|-0.111|-0.097|-0.094|-0.094|-0.093|-0.092|-0.091|-0.089|-0.075|-0.074|-0.073|-0.073|-0.071|-0.07|-0.069|-0.068|-0.032|-0.03|-0.054|-0.101|-0.092|-0.033|-0.061|-0.06|-0.053|-0.051|-0.049|-0.05|-0.044|-0.039|-0.033|-0.024|-0.014|-0.024|-0.016|-0.02|-0.02|-0.01|-0.015|-0.012|-0.004|0.001|-0.003|0.006|0.003|0.004|0.014|0.014|0.041|0.014|0.019|0.028|0.015|0.063|0.025|0.017|0.01|0.018|0.018|0.021|0.037|0.048|0.044|0.021|0.012|0.012|0.015|0.009|0.016|0.013|0.014|0.02|0.016|0.016|0.016|0.012|0.021|0.024|0.026|0.032|0.024|0.016|0.03|0|-0.007|-0.003|-0.017|-0.007|0.007|0.007|-0.013|-0.02|-0.02|-0.02|-0.02|-0.005|-0.013|-0.026|-0.02|-0.02|-0.005|-0.018|-0.007|-0.006|-0.02|-0.015|-0.019|-0.022|-0.029|-0.028|-0.027|-0.042|-0.037|-0.047|-0.025|-0.025|0.021|0.021|0.01|0.009|0.031|0.031|0.031|0.018|0.012|0.037|0.037|0.037|0.037|0.049|0.049|0.049|0.06|0.054|0.048|0.054|0.048|0.06|0.061|0.056|0.065|0.063|0.065|0.065|0.064|0.066|0.07|0.07|0.075|0.06|0.064|0.053|0.064|0.063|0.06|0.063|0.069|0.07|0.068|0.069|0.062|0.073|0.079|0.082|0.09|0.087|0.084|0.081|0.086|0.084|0.089|0.084|0.086|0.084|0.079|0.095|0.104|0.124|0.121|0.103|0.124|0.149|0.136|0.146|0.136|0.146|0.131|0.13|0.132|0.139|0.145|0.157|0.162|0.157|0.155|0.152|0.15|0.17|0.192|0.199|0.194|0.242|0.229|0.224|0.207|0.219|0.222|0.243|0.28|0.275|0.28|0.296|0.282|0.277||0.269|0.264|0.224|0.233|0.236|0.246|0.241|0.261|0.25|0.239|0.259|0.278|0.262|0.252|0.252|0.237|0.236|0.264|0.289|0.313|0.313|0.31|0.267|0.257|0.257
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.071|-0.076|-0.094|-0.093|-0.079|-0.072|-0.077|-0.076|-0.082|-0.067|-0.079|-0.09|-0.077|-0.101|-0.098|-0.104|-0.085|-0.078|-0.084|-0.075|-0.04|-0.068|-0.056|-0.067|-0.065|-0.058|-0.104|-0.121|-0.089|-0.093|-0.106|-0.111|-0.097|-0.063|-0.062|-0.061|-0.061|-0.04|-0.042|0.005|-0.029|-0.028|-0.022||-0.023|-0.019|0.004|-0.027||-0.027|-0.013|-0.016|-0.01|-0.002|0.032|0.043|0.011|0.011|0.012|0.01|0.052|0.017|0.053|0.023|0.019|0.035|0.045|0.04|0.051|0.018|0.047|0.018|0.035|0.043|0.05|0.026|0.017|0.015|0.017|0.017|0.022|0.023|0.018|0.019|0.016|0.014|0.013|0.019|0.021|0.017|0.022|0.029|0.025|0.024|0.032|0.042|0.023|0.025|0.013|0.005|0.017|0.02|0.019|0.036|0.032|0.016|0.017|0.009|0.007|0.024|0.012|0.016|0.046|0.028|0.034|0.034|0.034|0.036|0.034|0.029|0.022|0.011|0.02|0.004|0.009|0|0.003|0.007|0.047|0.042|0.029|0.029|0.04|0.036|0.038|0.034|0.042|0.05|0.045|0.064|0.043|0.048|0.05|0.045|0.054|0.049|0.068|0.054|0.06|0.076|0.08|0.076|0.081|0.089|0.084|0.09|0.156|0.227|0.225|0.233|0.105|0.106|0.135|0.216|0.098|0.09|0.222|0.097|0.231|0.095|0.101|0.229|0.165|0.103|0.237|0.137|0.259|0.244|0.252|0.254|0.134|0.134|0.412|0.159|0.152|0.144|0.182|0.166|0.166|0.183|0.179|0.192|0.165|0.163|0.135|0.137|0.148|0.156|0.139|0.144|0.142|0.148|0.15|0.161|0.161|0.159|0.16|0.158|0.185|0.187|0.209|0.211|0.205|0.229|0.221|0.219|0.208|0.214|0.188|0.21|0.23|0.226|0.233|0.231|0.222|0.216|0.189|0.193|0.215|0.203|0.21|0.212|0.214|0.22|0.22|0.224|0.227|0.24|0.245|0.236|0.23|0.226|0.213|0.225|0.243|0.242|0.245|0.246|0.243|0.223|0.209|0.214
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.128|-0.138|-0.134|-0.123|-0.108|-0.105|-0.098|-0.1|-0.11|-0.108|-0.083|-0.093|-0.095|-0.099|-0.09|-0.095|-0.096|-0.091|-0.094|-0.093|-0.072|-0.078|-0.073|-0.075|-0.058|-0.05|-0.069|-0.07|-0.043|-0.04|-0.058|-0.099|-0.06|-0.025|-0.021|-0.017|-0.009|-0.007|-0.002|0.002|0.002|-0.001|0.001|-0.032|-0.017|0.008|0.021|-0.023|-0.023|-0.019|0.023|0.023|0.035|0.041|0.039|0.042|0.047|0.046|0.046|0.045|0.047|0.048|0.052|0.053|0.043|0.056|0.051|0.048|0.045|0.045|0.048|0.052|0.06|0.075|0.075|0.054|0.047|0.044|0.046|0.045|0.051|0.051|0.051|0.054|0.058|0.052|0.049|0.054|0.055|0.063|0.068|0.067|0.061|0.061|0.069|0.063|0.061|0.08|0.056|0.04|0.044|0.048|0.039|0.032|0.038|0.036|0.028|0.039|0.024|0.015|0.032|0.029|0.025|0.034|0.039|0.042|0.042|0.055|0.055|0.037|0.033|0.032|0.037|0.023|0.031|0.015|0.005|0.003|0.06|0.031|0.023|0.03|0.041|0.048|0.043|0.044|0.047|0.058|0.059|0.057|0.061|0.064|0.064|0.066|0.075|0.071|0.072|0.072|0.078|0.073|0.075|0.07|0.072|0.074|0.072|0.07|0.072|0.075|0.078|0.078|0.082|0.08|0.081|0.074|0.075|0.077|0.078|0.077|0.079|0.076|0.073|0.075|0.073|0.099|0.101|0.109|0.127|0.113|0.108|0.118|0.121|0.117|0.12|0.113|0.121|0.124|0.103|0.139|0.147|0.165|0.164|0.136|0.162|0.166|0.171|0.199|0.172|0.179|0.159|0.173|0.174|0.202|0.205|0.218|0.239|0.234|0.217|0.231|0.213|0.227|0.247|0.249|0.236|0.276|0.268|0.266|0.251|0.272|0.26|0.289|0.314|0.306|0.308|0.323|0.31|0.307|0.289|0.319|0.294|0.278|0.286|0.296|0.311|0.314|0.327|0.302|0.284|0.304|0.317|0.312|0.305|0.304|0.281|0.286|0.307|0.338|0.36|0.363|0.376|0.331|0.312|0.31
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||3.185|3.2|3.2|3.205|3.24|3.26|3.24|3.23|3.265|3.21|3.22|3.205|3.25|3.275|3.25|3.23||3.13|3.155|3.12|3.1|3.15|3.155|3.255|3.26|3.245|3.305|3.305|3.37|3.42|3.425|3.37|3.465|3.465|3.47|3.505|3.535|3.53|3.495|3.525|3.505|||3.56|3.585||||3.61|3.6|3.585|3.625|3.575|3.55|3.555|3.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.531|0.499|0.513|0.515|0.498|0.484|0.409|0.431|0.442|0.472|0.466||0.442|0.461|0.457|0.499|0.498|0.501|0.44|0.447|0.436|0.41|0.446|0.463|0.499|0.523|0.554|0.557|0.573|0.865|0.874|0.875|0.876|0.909|0.918|0.931|0.957|0.987|0.987|0.977|0.98|1.01|1.045||1.02|1.035|1.058|1.058||1.07|1.069|1.031|1.024|1.022|1.005|0.975|0.985|1.014|1.022|1.024|1.026|1.055|1.056|1.026|1.037|1.012|0.992|1.025|1.039|1.048|1.072|1.074|1.088|1.084|1.029|1.008|1.013|1.023|1.021|1.041||1.036|1.054|1.031|1.013|1|1.023|1.053|1.053|1.051|1.015|1.013|1.008|1.01|1.005|0.98|0.993|1|0.935|0.99|1.04||1.092|1.067|1.092|1.113|1.13|1.143|1.125|1.13|1.135|1.141|1.14|1.146|1.145|1.159|1.172|1.194|1.18|1.168|1.157|1.162|1.162|1.153|1.153|1.145|1.123|1.131|1.131|1.138|1.127||1.111|1.105|1.108|1.105|1.1|1.1|1.097|1.096|1.075|1.075|1.08|1.072|1.09|1.088|1.067|1.105|1.09|1.087|1.082|1.077|1.107|1.122|1.114|1.091|1.091|1.106|1.101|1.083|1.093|1.088|1.082|1.087|1.104|1.104|1.112|1.126|1.126|1.135|1.135|1.145|1.14|1.157|1.139|1.102|1.124|1.122|1.119|1.123|1.142|1.145|1.149|1.104|1.114|1.117|1.106|1.105|1.081|1.083|1.08|1.075|1.064|1.067|1.106|1.075|1.066|1.061|1.055|1.055|1.066|1.084|1.063|1.058|1.057|1.049||1.044|1.052|1.067|1.075|1.077|1.075|1.08|1.079|1.084|1.074|1.094|1.084|1.088|1.088|1.08|1.069|1.08|1.073|1.076|1.076||1.105|1.059|1.058|1.058|1.061|1.071|1.093|1.091|1.091|1.122|1.104|1.1|1.081|1.098|1.082|1.074|1.074|1.077|1.091|1.097|1.086|1.082|1.039|1.034
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.823|7.823|7.762|7.787|7.779|7.788|7.779|7.742|7.814|7.814||7.791|7.81|7.935|7.947|7.945|7.915|7.863|7.9|7.863|7.791|7.789|7.787|7.742|7.769|7.739||7.752|7.753|7.738|7.819|7.86|7.768|7.778|7.9|7.891|7.917|7.95|7.958|7.991|8.03|7.987|8.019|7.879|7.979|7.944|7.964|8.211||8.104|8.001|8.085|8.01|7.959|8.057|8.187|7.765|7.789|7.89|7.999|8.056|7.931|8.007|8.042|7.988|7.942|8.095|8.074|8.127|8.131|8.161|8.141|8.132|8.127|8.278|8.264|8.293|8.26|8.254|8.202|8.2|8.18|8.197||8.161||8.269|8.21|8.254|8.254|8.197|8.318|||8.36|8.295|8.318|8.377|8.366|8.352|8.352|8.506|8.533|8.528|8.526|8.524||||8.486|8.475|8.437|8.507|8.501|8.5|8.498|8.496|8.487|8.482|8.48|8.556|8.533|8.566|8.56|8.684|8.481|8.61|8.608|8.603|8.601|8.599|8.597|8.507|8.507|8.488|8.487|8.451|8.464|8.513|8.477|8.758|||8.756|8.746|8.731|8.729|8.76|8.788|8.733|8.587|8.434|8.498|8.481|8.447||8.33|8.321|8.228|8.311|8.226|8.449|8.512|8.508|8.506|8.505|8.503|8.458|8.454|8.264|8.42|8.419|8.417|8.32|8.319|8.349|8.348|8.316|8.221|8.251|8.287|8.495|8.285|8.282|8.281|8.335|8.334|8.345|8.282|8.172|8.268|8.237|8.236|8.503|8.352|8.351|8.38|8.588|8.496|8.573|8.583|8.523|8.492|8.518|8.546|8.545|8.544|8.602|8.627||8.685|8.676|8.739|8.683|8.734|8.675|8.673|8.684||8.68|8.649|8.578|8.6||8.625|8.697|8.696||8.695|8.735|8.791||8.705|8.756|8.754||8.78|8.749|8.855|8.825|8.463||8.463|8.639|8.621|8.675|8.646|8.633|8.645|8.486|8.691|
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.129|1.396|1.036|1.023|1.029|1.054|0.999|0.89|0.887|0.958|0.906|0.932|0.91|0.901|0.88|0.887|0.884|0.807|0.822|0.879|0.84|0.859|0.871|0.927|0.901|0.613|0.594|0.605|0.646|0.614|0.619|0.625|0.581|0.615|0.614|0.637|0.654|0.647|0.668|0.685|0.702|0.725|0.7|0.627|0.638|0.666|0.671|0.687|0.673|0.69|0.706|0.716|0.738|0.655|0.591|0.579|0.584|0.589|0.598|0.619|0.647|0.714|0.645|0.732|0.569|0.529|0.551|0.556|0.581|0.575|0.552|0.524|0.535|0.522|0.505|0.504|0.493|0.503|0.517|0.506|0.5|0.494|0.52|0.529|0.48|0.474|0.468|0.463|0.466|0.439|0.434|0.417|0.417|0.405|0.39|0.399|0.419|0.424|0.495|0.5|0.494|0.524|0.534|0.542|0.547|0.557|0.557|0.561|0.589|0.588|0.587|0.587|0.571|0.594|0.578|0.578|0.582|0.586|0.604|0.569|0.573|0.587|0.562|0.57|0.535|0.529|0.504|0.523|0.512|0.516|0.52|0.495|0.505|0.512|0.463|0.489|0.484|0.485|0.482|0.458|0.471|0.472|0.467|0.471|0.466|0.461|0.437|0.426|0.43|0.443|0.432|0.445|0.446|0.474|0.463|0.422|0.405|0.411|0.41|0.399|0.412|0.413|0.403|0.4|0.401|0.42|0.41|0.411|0.397|0.404|0.399|0.406|0.407|0.399|0.389|0.39|0.402|0.426|0.441|0.436|0.443|0.444|0.445|0.448|0.46|0.439|0.451|0.441|0.444|0.456|0.451|0.458|0.415|0.435|0.435|0.431|0.438|0.451|0.414|0.416|0.422|0.428|0.424|0.422|0.428|0.413|0.414|0.394|0.402|0.414|0.399|0.404|0.406|0.42|0.437|0.427|0.449|0.45|0.443|0.453|0.45|0.456|0.457|0.454|0.45|0.456|0.555|0.452|0.453|0.447|0.452|0.459|0.47|0.482|0.519|0.504|0.515|0.516|0.519|0.53|0.561|0.536|0.517|0.624|0.461|0.481|0.487|0.434|0.432|0.374|0.37|0.376
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.988|1.99|2.032|2.034|2.031|2.045|2.053||2.044|2.044|2.055|2.058|2.044|2.045|2.026|2.02|1.981|1.942|1.957|1.966|1.935|1.976|2|1.991|2.01|2.018|1.996|2.004|2.051|2.032|2.029|2.036|2.005|1.992|1.984|2.013|2.026|2.044|2.056|2.059|2.059|2.086|2.113||2.092|2.092|2.125|2.142|2.127|2.15|2.138|2.14|2.174|2.169|2.15|2.107|2.104|2.105|2.123|2.155|2.151|2.18|2.156|2.152|2.089|2.073|2.068|2.075|2.076|2.072|2.09|2.112|2.134|2.14|2.166|2.163|2.17|2.167|2.207|2.165|2.143|2.081|2.068|2.06|2.077|2.077|2.153|2.165|2.185|2.187|2.203|2.19|2.188|2.198|2.219|2.221|2.232|2.243|2.23|2.255|2.257|2.24|2.232|2.255|2.266|2.251|2.243||2.221|2.242|2.295|2.306|2.298|2.313|2.323|2.33|2.327|2.351|2.338|2.33|2.364|2.37|2.445|2.415||||2.464|2.451|2.448|2.433|2.44|2.436|2.442|2.45|2.474|2.476|2.49|2.495|2.491|2.478|2.472|2.457|2.48|2.436|2.444|2.435|2.425|2.453|2.46|2.466|2.465|2.46|2.46|2.456|2.458|2.46|2.451|2.451|2.447|2.471|2.489|2.485|2.49|2.552|2.551|2.552|2.545|2.551|2.606|2.584|2.582|2.587|2.589|2.601|2.645|2.662|2.69|2.7|2.664|2.682|2.657|2.679|2.673|2.701|2.686|2.683|2.731|2.74|2.768|2.783|2.791||2.8||2.794|2.781|2.775|2.765|2.782|2.788|2.794|2.795|2.809|2.79|2.806|2.802|2.793|2.786|2.798|2.809|2.8|2.801|2.794|2.805|||2.806|2.815|2.822|2.818|2.83|2.831|2.844|2.83|2.836|2.833|2.834|2.832|2.838|2.824|2.821|2.807|2.801|2.821|2.821|2.823|2.839|2.847|2.848|2.834|2.831|2.827|2.825|2.845|2.837|2.843|2.844|2.828|2.797|2.807|2.799
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3.183|3.2|3.147|3.145|3.17||||3.132||3.14|3.159|3.173|3.169|3.187|3.212|3.22|3.2|3.22|3.238|3.24|3.24|3.227|3.23|3.219|3.23|3.26|3.267|3.29|3.29|3.29|3.32|3.303|3.31|3.344|3.367|3.4|3.368|3.392|3.385|3.402|3.389|3.376|3.369|3.373|3.415|3.48|3.433|3.48|3.515|3.528|3.525|3.512|3.47|3.42|3.425|3.443|3.41|3.47|3.437|3.363|3.3|3.22|3.19|3.177|3.175|3.18|3.172|3.17|3.22|3.283|3.355|3.318|3.285|3.275|3.267|3.275|3.263|3.263|3.26|3.3|3.35|3.333|3.355|3.407|3.438|3.436|3.473|3.517|3.543|3.56|3.58|3.565|3.573|3.598|3.633|3.625|3.673|3.753|3.798|3.843|3.88|3.853|3.856|3.87||||||3.877|3.86|3.878|3.88|3.87|3.86|3.88|3.937|3.947|3.956|3.965|3.98|3.967|3.949|3.941|3.94||3.95|3.955|3.948|3.948|3.975|3.958|3.967|3.96|3.953|4|3.946|3.937|3.923|3.925|3.95|3.913|3.913|3.9|3.893|3.9|3.908|3.908|3.913|3.905|3.92|3.933|3.93|3.94|3.933|3.923|3.926|3.93|3.95|3.99|4.02|3.91|3.9|3.8|3.75|3.75|3.76|3.74|3.733|3.76|3.76|3.76|3.76|3.7|3.67|3.67|3.68|3.68|3.68|3.7|3.7|3.7|3.68|3.67|3.67|3.68|3.7|3.7|3.7|3.7|3.7|3.74|3.74|3.75|3.8||3.8|3.82|3.82|3.82|3.82|3.84|3.82|3.82|3.8|3.82|3.8|3.8|3.8|3.8|3.78|3.82|3.82|3.82|3.82|3.82|3.82||3.82|3.82|3.83|3.83|3.85|3.8|3.8|3.77|3.76|3.8|3.81|3.79|3.8|3.74|3.77|3.67|3.7||3.67|3.65|3.65|3.6|3.6|3.62|3.63|3.67|3.69|3.7|3.62|3.62|3.57|3.55|3.52
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|14.29|14.61|14.47|14.07|13.86|13.98||13.03|13.15|12.45|12.93|13.1|13.53|13.84|14|13.99|13.92|14.29|14.09|14.7|14.38|14.87|15.31|15.76|16.02|15.98|16.04|15.09|15.08|15.53|15.83|15.68|15.83|15.98|17.1|17.75|16.74|15.79|15.79|15.81|15.79|15.79|16.07|15.81|15.81|15.76|15.59|15.63|15.62|15.6|15.53|15.58|15.88|15.87|15.85|18.45|14.6|13.49|13.02|13.18|13.37|13.14|12.39|11.66|11.49|11.08|11.1|10.88|10.64|10.6|10.52|10.41|10.36|10.43|10.53|10.55|10.52|10.52|10.44|10.43|10.38|10.32|10.45|10.37|10.21||10.26|10.23|10.13|10.19|10.06|9.91|9.93|9.9|9.8|9.79|9.84|9.81|9.84|9.83|9.9|9.82|9.87|9.67|9.62|9.66|8.95|8.91|8.82|8.85|8.81|8.8|8.67|8.75|8.66|8.66|8.7|9|9|8.77|8.81|8.9|9.02|8.98|8.97|9.05|9.05|9|9.04|9.03|9.28|9.15|9.11|8.86|8.6|8.52|8.64|8.56|8.68|8.67|8.75|8.75|8.59|8.66|8.74|8.89|9.29|9.21|9.29|9.28|9.35|9.23|9.19|9.07|9.26|9.25|9.06|8.72|8.78|8.7|8.66|8.66|8.61|8.54|8.27|8.23|8.3|8.3|8.3|8.11|8.14|8.14|8.14|8.14|8.13|8.13|8|8.13|8.13|8.13|8.12|8.2|8.23|8.23|8.3|8.29|8.29|8.22|8.22|8.22|8.18|8.11|8.21|8.46|8.35|8.18|8.24|8.27|8.27|8.27|8.26|8.06|8.22|8.3|8.29|8.36|8.43|8.42|8.42|8.49|8.48|8.45||8.48|8.48|8.74|8.81|8.57|8.77|8.5|8.77|8.76|8.39|8|8.17|7.96|8.06|8.02|8.06|8.18|8.12|8.05|7.99|7.99|7.98|7.98|8.11|8.05|8.11|8.1|7.95|7.91|8.29|8.29|8.29|8.42|8.51|8.73|8.28|8.09|8.41|8.41
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.545|0.53|0.529|0.503|0.508|0.57|0.595|0.595|0.595|0.605|0.562|0.515|0.504|0.515|0.52|0.554|0.542|0.428|0.411|0.428|0.389|0.417|0.417|0.416|0.427|0.455|0.427|0.444|0.444|0.427|0.41|0.416|0.372|0.459|0.999|0.481|0.502|0.562|0.578|0.583|0.604|0.62|0.652|0.64|0.64|0.639|0.639|0.628||0.633|0.61|0.573|0.551|0.529|0.503|0.518|0.502|0.528|0.512|0.522|0.522|0.538|0.428|0.428|0.423|0.402|0.392|0.402|0.407|0.407|0.417|0.427|0.448|0.446|0.446|0.471|0.348|0.371|0.372|0.355|0.361|0.327|0.366|0.355|0.344|0.345|0.345|0.334|0.345|0.323|0.312|0.329|0.307|0.308|0.302|0.336|0.33|0.308|0.265|0.347|0.358|0.353|0.402|0.44|0.467|0.505|0.532|0.516|0.515||0.526|0.52|0.483|0.493|0.488|0.482|0.493|0.53|0.524|0.482|0.493|0.503|0.503|0.482|0.492|0.445|0.445|0.466|0.445|0.451|0.44|0.43|0.42|0.425|0.42|0.425|0.42|0.394|0.41|0.385|0.39|0.39|0.396|0.329|0.369|0.38|0.392|0.375|0.398|0.409|0.409|0.409|0.448|0.459|0.454|0.465|0.442|0.453|0.442|0.448|0.453|0.442|0.437|0.447|0.437|0.437|0.426|0.42|0.431|0.458|0.469|0.479|0.463|0.436|0.431|0.404|0.404|0.436|0.447|0.457|0.478|0.468|0.462|0.483|0.51|0.494|0.483|0.488|0.467|0.462|0.436|0.42|0.399|0.405|0.415|0.405|0.379|0.384|0.384|0.395|0.405|0.4|0.4|0.4|0.395|0.405|0.415|0.416|0.358|0.37|0.381|0.381|0.387|0.393|0.404|0.398|0.404|0.398|0.409|0.415|0.42|0.426|0.431|0.431|0.448|0.437|0.425||0.425|0.425|0.42|0.458|0.408|0.43|0.446|0.452|0.49|0.489|0.494|0.483|0.489|0.505|0.483|0.477|0.488|0.493|0.493|0.487|0.481|0.418|0.423|0.407
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.67|0.66|0.655|0.655|0.66|0.67|||0.68|||0.68|0.664|0.664|0.664||0.65|0.66|0.655|0.65|0.61|0.62|0.62|0.625|0.625|0.62|0.62|0.64|0.65|0.66|0.65||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||||0.5|0.5|0.5|0.5|0.52|0.52|0.52|0.52|0.52|0.52|0.55|0.55|0.55|0.6||0.6|0.6|0.6|0.6|0.6||0.6|0.6|0.6|0.6|0.6||0.6|0.6|0.6|0.6||0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.6|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.58|0.7|0.7|0.7|0.7|0.7|0.7|0.6|0.6|0.61|0.6|0.6|0.6|0.6||0.61|0.6|0.6|0.6|0.6|0.59|0.6||0.6|0.6|0.6||0.6|0.62||0.59||0.58||0.56|||||0.58|||||0.55|||||||||0.54|0.55|||0.55|0.55||||||0.55||||||||0.5|0.54|0.54|||||0.55||||0.56|0.56|||0.58||||0.6|0.6|0.6|||0.58|||||0.6|||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|1.668|1.649|1.653|1.688|1.64|1.666|1.697|1.714|1.695|1.778|1.732|1.623|1.654|1.72|1.775|1.73|1.746|1.668|1.638|1.671|1.63|1.634|1.593|1.593|1.581|1.611|1.624|1.635|1.719|1.698|1.72|1.685|1.679|1.711|1.73|1.734|1.766|1.787|1.747|1.761|1.719|1.809|1.862|1.803|1.838|1.878|1.875|1.804|1.809|1.809|1.851|1.914|1.918|1.906|1.972|1.986|1.942|1.978|1.982|1.972|1.955|1.996|1.979|1.956|1.973|2.008|1.897|1.818|1.801|1.788|1.828|1.843|1.888|1.959|1.996|1.964|1.926|1.9|1.858|1.869|1.824|1.888|1.958|1.92|1.826|1.75|1.764|1.763|1.787|1.768|1.777|1.776|1.746|1.745|1.765|1.799|1.779|1.846|1.894|1.802|1.805|1.819|1.847|1.875|1.944|1.986|2.013|2.046|2.015|2.064|2.038|2.014|1.988|1.981|2.034|2.047|2.05|2.063|2.095|2.105|2.099|2.116|2.115|2.122|2.103|2.117|2.108|2.168|2.187|2.228|2.248|2.244|2.252|2.583|2.267|2.568|2.333|2.336|2.366|2.545|2.33|2.371|2.368|2.364|2.354|2.367|2.342|2.448|2.655|2.457|2.426||2.506|2.492|2.427|2.424|2.42|2.417|2.414|2.495|2.508|2.504|2.517|2.524|2.519|2.515|2.453|2.471|2.516|2.505|2.502|2.53|2.516|2.545|3.015|3.016|2.512|2.524|3.02|2.563|2.585|2.623|2.599|2.616|2.611|2.602|2.62|2.57|2.608|2.691|2.693|2.579|2.7|2.704|2.756|2.791|2.778|2.84|2.784|2.794|2.892|2.816|2.84|2.816|2.862|2.881|2.863|2.882|2.869|2.924|2.953|2.946|2.933|2.92|2.954|2.957|2.96|2.978|2.914|2.981|2.994|2.995|3.028|3.031|3.054|3.044|3.004|2.993|3.061|3.076|3.048|3|3.007|3|3.022|3.004|3.032|3.084|3.067|3.064|3.189|3.073|3.066|3.078|3.09|3.097|3.079|3.097|3.113|3.052|3.059|3.081
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|15.21|15.379|14.889|13.938|13.237|14.293||17.232|18.213|19.28|19.947|17.254|18.726|21.554|21.289|22.004|21.786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0.09|0.095|0.095|0.095|0.066|0.071|0.098|0.076|0.059|0.095|0.166|0.105|0.087|0.092|0.085|0.1|0.094|0.099|0.082|0.053|0.057|0.062|0.067|0.05|0.068|0.064|0.069|0.073|0.099|0.092|0.096|0.101|0.106|0.11|0.113|0.107|0.091|0.137|0.1|0.155|0.18|0.185|0.294||0.173|0.186|0.174|0.137||0.137|0.174|0.178|0.184|0.188|0.181|0.185|0.169|0.234|0.129|0.131|0.205|0.132|0.133|0.133|0.135|0.136|0.163|0.107|0.138|0.139|0.14|0.14|0.141|0.112|0.132|0.115|0.209|0.115|0.116|0.118|0.119|0.119|0.178|0.109|0.157|0.123|0.124|0.124|0.177|0.098|0.155|0.098|0.099|0.1|0.102|0.119|0.131|0.104|0.132|0.078|0.079|0.08|0.08|0.081|0.144|0.083|0.139|0.084|0.085|0.085|0.087|0.115|0.176|0.144|0.161|0.173|0.168|0.174|0.147|0.148|0.176|0.198|0.177|0.167|0.178|0.18|0.154|0.181|0.181|0.229|0.183|0.183|0.184|0.2|0.159|0.16|0.186|0.161|0.187|0.187|0.189|0.215|0.215|0.231|0.216|0.243|0.218|0.218|0.244|0.244|0.241|0.246|0.256|0.242|0.247|0.273|0.273|0.289|0.274|0.274|0.27|0.275|0.271|0.276|0.276|0.302|0.278|0.278|0.278|0.303|0.304|0.304|0.329|0.353|0.305|0.306|0.306|0.292|0.331|0.278|0.331|0.308|0.356|0.322|0.356|0.285|0.267|0.262|0.281|0.296|0.273|0.264|0.241|0.265|0.274|0.285|0.285|0.294|0.271|0.249|0.282|0.226|0.204|0.218|0.237|0.196|0.224|0.197|0.156|0.198|0.204|0.227|0.186|0.404|0.35|0.314|0.262|0.292||0.432|0.378|0.316|0.303|0.294|0.339|0.317||0.367|0.333|0.354|0.359|0.394|0.363|0.386|0.425|0.421|0.439|0.456|0.369|0.373|0.339|0.396|0.344|0.361|0.424|0.44|0.435|0.452|0.431|0.423|0.449|0.431
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|13.06|12.99|13.25|13.19|13.21|13.29|13.38|13.33|13.28|13.52|||13.24|13.31|13.34|13.14|12.96|12.92|12.9|12.72|12.72|12.78|12.64|12.46|12.48|12.53|12.51|12.68|12.52|12.414|12.52|12.52|12.48|12.73|12.76|12.84|12.84|12.87|12.92|12.87|12.99|13.06|13.13||13.03|13.11|13.095|13.05||13.02|13.02|13.07|13.12|13.16|13.22|13.56|12.84|12.76|12.68|12.56|12.63|12.56|12.52|12.55|12.73|12.67|12.59|12.37|12.27|12.41|12.37|12.39|12.67|12.62|12.85|12.97|13.02|13.14|13.1|13.02|12.91|12.82|13.01|12.97|12.72|12.68|12.57|12.53|12.5|12.28|12.28|12.64|12.51|12.56|12.41|12.48|12.315|12.22|12.42|12.15|12.02|12.09|12.13|11.98|12.02|12.035|12.24|12.55|12.59|12.59|12.69|12.61|12.27|12.19|12.21|12.26|12.19|12.03|11.93|11.85|11.86|12.03|12.04|11.72|11.89|11.73|11.62|11.505|11.475|11.37|11.49|11.41|11.47|11.51|11.63|11.66|11.67|11.86|11.91|11.71|11.69|11.7|11.85|11.99|11.99|11.93|11.97|11.99|11.945|12.085|12.14|11.82|12.09|11.93|11.62|11.5|11.43|11.46|11.43|11.28|11.28|11.33|11.43|11.685|11.58|11.765|11.58|11.61|11.58|11.56|11.805|11.775|11.775|11.71|11.62|11.68|11.69|11.88|11.57|11.72|11.76|11.655|11.665||11.88|11.77|11.79|11.68|11.63|11.73|11.86|11.87|11.82|12.03|12.22|12.12|11.99|11.87|11.92|12.07|12.03|11.93|12.13|12.1|12.22|12.34|12.26|12.31|12.24|12.28|12.36|12.44|12.33|12.34|12.42|12.42|12.47|12.51||12.44|12.41|12.49|12.33|12.36|12.48|12.64|||12.56|12.59|12.75|12.58|12.61|12.47|12.48|12.39|12.51|12.64|12.6|12.655|12.7|12.58|12.56|12.52|12.63|12.86|12.84|12.96|13.01|12.92|12.87|12.74
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|2.08|2.08|2.18|2.2|2.2|2.2|2.2|2.2|2.2|2.21|2.22|2.22|2.2|2.21|2.2|2.19|2.19|2.18|2.17|2.19|2.17|2.16|2.19|2.18|2.19|2.15|2.15|2.17|2.19|2.19|2.2|2.17|2.14|2.16|2.16|2.16|2.17|2.17|2.17|2.16|2.17|2.2|2.2|||2.23|2.26|2.26|2.26|2.27|2.25|2.27|2.25|2.25|2.24|2.2|2.16|2.15|2.16||2.18|2.2||2.18|2.17|2.18|2.21|2.21|2.22|2.26|2.24|2.24|2.24|2.25|2.24|2.27|2.29|2.29|2.29|2.31|2.33|2.35|2.37|2.35|2.34|2.37|2.41|2.42|2.44|2.43|2.43|2.43|2.43||2.41|2.41|2.43|2.43|2.42|2.43|2.39|2.43|2.42|2.41|2.43|2.44|2.51|2.45|2.44|2.45|2.46|2.47|2.47|2.48|2.47|2.47|2.49|2.5|2.51|2.5|2.51|2.52|2.51|2.51|2.51|2.52|2.52|2.53|2.52|2.53|2.52|2.52|2.51|2.51|2.52|2.52|2.53|2.53|2.53|2.52|2.51|2.51|2.5|2.51|2.51||2.49|2.5|2.51|2.52|2.53|2.53|2.54|2.54|2.52|2.52|2.5|2.5|2.51|2.49|2.49|2.51|2.5|2.52|2.51|2.54|2.54||2.55|2.57|2.57|2.57|2.57|2.57|2.54|2.53|2.54|2.51|2.48|2.48|2.48|2.47|2.44|2.41|2.42|2.46|2.45|2.46|2.45|2.4|2.4|2.44|2.38|2.43|2.41|2.44|2.43|2.41|2.43|2.43|2.43|2.44|2.44|2.43|2.43|2.43|2.44|2.36|2.09|2.1||2.1|2.09|2.09|2.1|2.14||2.09||2.1|2.09|2.09|2.11|2.13|2.14|2.14|2.15|2.14|2.17|2.17|||2.15|2.16|2.16|2.17||2.17|2.17|2.18|2.18|2.18|2.19|2.19|2.21|2.21|2.22|2.23|2.27|2.19|2.19|2.2
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|3.095|3.105|3.075|3.075|3.093|3.102|3.093|3.102|3.097|3.097|3.086|3.098|3.102|3.095|3.098|3.102|3.072|3.075|3.059|3.093|3.07|3.065|3.082|3.084|3.086|3.059|3.043|3.098|3.086|3.093|3.064||||3.084|3.077|3.105|3.095|3.1|3.105|3.105|3.114|||||3.057|3.193||3.193|3.193|2.998|2.95|2.966|2.961|2.961|2.957|2.754|2.956|2.954|2.944||2.952|2.941|2.944|2.947|2.942|2.815|2.91|2.921|2.927|2.865|2.935|2.941|2.877|2.857|2.862|2.923|2.813|2.827|2.821|2.823|2.831|2.823|2.79|2.65|2.825|2.819|2.823|2.804|2.829|2.827|2.823|2.833|2.827|2.821|2.731|2.838|2.569|2.8|2.85|2.848|2.848|2.831|2.819|2.977||2.973|2.979|2.973|2.981|2.981|2.977|2.973|2.981|2.936|2.956||2.787|2.828|2.773|2.865|2.9|2.832|2.95|2.915|2.921|3.104|2.837|2.86|2.892|2.912|2.867|2.881|2.921|3.21|3.181|3.181|2.906|2.906|3.195|3.221|3.023|3.213|3.192|3.183|2.975|2.96|2.969|2.95|2.927|2.956|2.946|2.958|2.969||2.981|2.938|2.94|2.754|2.95|2.963|2.623|2.938||2.935|2.958|2.952|2.831|2.681|2.947|2.958|2.95|2.904|2.875|2.906|2.854|2.949|2.945|2.91|2.948|2.958|2.975|2.82|2.725|2.819|2.813|2.819|2.792|2.792|2.796|2.646|2.894|2.804|2.904|2.894|2.877|2.794|2.927|2.802|2.946|2.954|2.746|2.81|3.033|2.973|2.956|2.977|2.965|2.969|2.965|2.979|3.025|3.021|2.927|3|3.067|3.044|3.052|3.052|2.988|3.015|2.992|2.963|3.052|2.942|2.819|2.787||2.787|2.75|2.767|2.846|2.82|2.789|2.789|2.721|2.735|2.752|2.743|2.755|2.756|3.09|2.833|2.856|2.988|2.965|2.537|2.688|2.346|2.346|2.443
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.125|0.102|0.109|0.101|0.108|0.116|0.108|0.192|0.184|0.183|0.19|0.182|0.167|0.174|0.165|0.195|0.202||0.178|0.177|0.192|0.162||0.183|0.211|0.189|0.189||0.173|0.194|0.186|0.222||0.228|0.262|0.29|0.275||0.309|0.322|0.328|0.327||0.347|0.338|0.33|0.35||0.363|0.367|0.36|0.325||0.331|0.329|0.342|0.314||0.353|0.377|0.357|0.389||0.329|0.359|0.3|0.267||0.246|0.258|0.264|0.263||0.262|0.267|0.26|0.247||0.246|0.245|0.27|0.25||0.268|0.267|0.254|0.235||0.24|0.233|0.22|0.22|0.219|0.243|0.206|0.217|0.229|0.174|||0.179|0.232|0.244|||0.242|0.277||0.276|0.28|0.286|0.285||||0.294|0.294|0.305|0.31|0.314|0.314|0.364||0.363|0.373|0.333|0.315|0.303|0.32|0.335|0.329|0.345||0.378|0.409|0.403|0.33||0.539|0.548|0.547|0.546||0.561|0.575|0.585||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|3.5|3.48|3.47|3.47|3.4|3.39|3.35|3.34|3.35|3.35|3.31|3.34|3.34|3.25|3.25|3.34|3.22|3.24|3.14|3.05|3.02|3.01|3.03|3.02|3.03|3|3|2.99|2.99|2.99|2.99|2.99|3|3.05|3.08|3.14|3.15|3.15|3.1|3.12|3.14|3.18|3.17|3.17|3.16|3.16|3.18|3.15|3.16|3.16|3.13|3.17|3.14|3.13|3.1|3.07|3.12|2.99|2.99|2.9|2.93||2.92|2.93|2.94|3.22|3.22|3.22|3.22|3.22|3.15|3.15|3.15|3.18|3.17|3.22|3.22|3.22|3.18|3.22|3.22|3.22|3.24|3.22|3.19|3.2|3.23|3.23|3.23|3.22|3.24|3.25|3.28|3.22|3.22|3.2|3.21|3.2|3.23|3.3|3.24|3.26|3.31|3.29|3.36|3.38|3.37|3.59|3.4|3.3|3.23||3.05|3.05|3.1|3.05|||3.09|3.09|3|3|3|2.98|2.97|3.04|3.07|3.18|3.12|3.03|3|3.1|3.14|3.15|3.2|3.16|3.21|3.21|3.26|3.14|3.14|3.16|3.13|3.13|3.14|3.17|3.18|3.28|3.29|3.4|3.5|3.56|3.56|3.57|3.63|3.66|3.68|3.6|3.57|3.58|3.58|3.62|3.58|3.54|3.57|3.57|3.61|3.63|3.65|3.7|3.73|3.78|3.82|3.85|3.91|3.89|3.82|3.8|3.82|3.9|3.91|3.88|3.9|3.89|3.89|3.9|3.89|3.83|3.8|3.8|3.91|3.9|3.89|3.9|3.9|3.92|3.92|3.95|4.01|4.02|4.04|4.06|4.06|4.05|4.03|4.03|4.04|4.01|3.96|3.9|3.95|3.94|3.94|3.95|3.87|3.87|3.87|3.88|3.88|3.88|3.87|3.9|3.9|4.01|3.97|3.96|3.96|3.96|3.96|3.89|3.95|3.96|3.94|3.9|3.94|3.93|3.95|3.97|3.99|4.02|4.03|4.07|4.07|4.09|4.09|4.11|4.12|4.13|4.13|4.19|4.12|4.16
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|4.616|4.616|4.608|4.628|4.657|4.662|4.651|4.651|4.651|4.651|4.651|4.651|4.651|4.677|4.669|4.678|4.694|4.695|4.702|4.707|4.696|4.665|4.615|4.644|4.644|4.634|4.655|4.706|4.743|4.748|4.732|4.661|4.652|4.603|4.664|4.743|4.87|4.951|5.021|5.033|4.992|4.955|4.912|4.912|4.912|4.917|4.95|5.056|5.056|5.076|5.093|5.129|5.11|5.142|5.037|5.026|4.992|4.966|4.912|4.893|4.85|4.809|4.81|4.799|4.775|4.775|4.726|4.615|4.57|4.531|4.488|4.467|4.377|4.453|4.561|4.469|4.421|4.408|4.345|4.222|4.243|4.217|4.2|4.2|4.206|4.21|4.204|4.169|4.207|4.202|4.178|4.199|4.187|4.167|4.163|4.153|4.172|4.114|4.125|4.092|4.106|4.129|4.137|4.171|4.196|4.245|4.303|4.552|4.589|4.622|4.446|4.449|4.446|4.444|4.455|4.47|4.47|4.495|4.507|4.53|4.507|4.561|4.579|4.791|4.81|4.801|4.815|4.878|4.86|4.886|4.928|4.932|4.932|4.911|4.891|4.914|4.905|4.918|4.953|4.955|4.966|4.983|4.98|4.977|4.973|4.982|4.948|4.919|4.926|4.995|4.979|4.992|5.065|5.084|5.088|5.116|5.154|5.154|5.183|5.183|5.184|5.184|5.212|5.256|5.268|5.327|5.318|5.359|5.381|5.374|5.374|5.421|5.452|5.48|5.471|5.498|5.44|5.476|5.476|5.474|5.463|5.451|5.485|5.495|5.505|5.48|5.521|5.478|5.568|5.595|5.598|5.612|5.623|5.623|5.665|5.666|5.655|5.662|5.71|5.668|5.676|5.643|5.671|5.649|5.654|5.644|5.667|5.585|5.525|5.47|5.486|5.448|5.454|5.447|5.454|5.454|5.454|4.916|4.92|4.923|4.923|4.928|4.95|4.96|4.944|4.944|4.997|5.12|5.043|5.089|5.055|5.053|5.007|5.056|5.05|5.05|5.082|5.101|5.074|5.049|5.033|5.007|5.075|5.023|5.067|5.063|5.153|5.179|5.173|5.488|5.488|5.488
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|16.299|16.376|16.355|16.26|16.206|16.12|16.116|16.396|16.472|16.377|16.252|17.343|17.377|15.84|15.783|15.502|15.185|15.064|15.021|15.086|15.082|15.077|15.073|15.069|15.057|15.053|14.935|14.818|14.89|15.03|15.29|15.399|15.622|15.052|15.115|15.111|15.07|15.215|15.36|15.237|15.085|14.971|15.299|15.295|15.283|15.279|15.532|15.528|15.524|15.511|15.471|15.539|15.535|15.568|15.124|15.371|15.117|14.758|14.298|14.257|14.151|13.976|13.768|13.698||||13.657|13.386|13.755|13.754|13.888|13.684|13.953|13.814|13.446|12.983|12.983|12.461|12.078|12.079|12.017|11.732|12.307|12.342|12.311|12.217|12.218|12.314|12.318|12.414|12.446|12.479|12.574|12.64|12.609|12.641|12.705|12.863|13.21|12.335|12.429|12.399|12.493|12.681|12.404|12.406|12.407|11.95|11.956|11.957|11.929|11.931|11.932|11.908|11.701|11.673|11.675|11.589|11.448|11.392|11.453|11.397|11.428|11.377|11.322|11.325|11.298|11.272|11.28|11.254|11.199|11.219|11.233|11.326|11.358|11.161|11.164|11.167|11.288|11.08|11.051|11.121|11.125|11.023|11.011|10.952|10.988|10.992|10.77|10.728|10.733|10.785|10.805|10.698|10.658|10.633|10.608|10.689|10.675|10.769|10.796|10.882|10.916|10.813|10.818|10.808|10.913|10.915|10.732|10.709|10.827|10.93|10.878|10.864|10.855|11.025|11.002|10.978|10.773|10.778|11.108|11.084|11.088|11.087|11.237|11.041|11.085|10.996|11.074|11.274|11.329|11.267|11.271|11.332|11.323|11.236|11.27|11.345|11.279|11.32|11.273|11.151|11.192|11.898|11.047|11.136|11.527|11.585|11.592|11.558|11.901|11.878|12.196|12.493|12.549|12.441|12.394|12.322|12.253|12.61|12.848|13.014|13.084|13.388|13.398|13.455|13.429|13.403|13.476|15.144|15.113|14.22|15.052|14.496|14.933|14.382|14.028|14.384|14.759|14.902|14.398|14.674|14.589|14.506|14.535|14.508|14.481|14.287|14.485|14.348|14.321
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|9.15|9.15|9.15|8.82|8.35|8.19|8.22|8.5|8.19|8.19|7.97|7.99|8.19|8.31|8.5|8.81|8.81|7.88|7.94|7.94|7.22|7.4|6.99|6.75|6.75|6.8|6.93|7.12|7.27|7.36|7.41|7.39|7.48|7.27|7.6|7.42|7.42|7.54|7.55|7.72|7.72|7.96|8.19||7.9|8.08|8.08|8.02|7.99|8.19|8.14|8.28|8.42|8.71|9.06|8.95|8.77|8.29|8.14|8.05|7.91|8.2|7.91|7.64|7.92|7.64|7.64|7.54|8.2|7.86|7.89|7.92|7.92|7.98|8.06|8.06|8.02|8.52|8.45|8.33|8.68|8.45|8.38|8.51|8.53|8.58|8.58|8.52|9.05||8.64|9.15|8.7|8.66|8.82|8.57|8.66|9.01|9.11|9.11|9.34|10.1|9.71|9.56|9.73|||9.56|9.62|11.36|9.9|9.9|9.68|9.42|9.12|9.14|9.23|9.16|9.29|8.98|9.01|9.28|9.1|8.88|9.09|9.09|8.79|9.39|8.88|9.33|9.05|8.96|8.96|9.08|8.92|9.02|9.25|9.1|9.19|9.34|9.25|9.36|9.3|9.36|9.65|9.53|9.24|9.79|9.32|9.64|9.35|9.35|8.82|8.39||||8.09|8.06|8.08|8.09|8.09|8.2|8.07|8.04|8.2|8.17|8.21|8.28|8.35|8.29|8.29|8.25|8.37|8.11|8.09|8.11|8.71|8.17|8.33|8.46|8.48|8.6|8.48|8.57|8.74|8.74|8.25|8.44|8.32|8.14|8.26|8.3|8.33|8.52|8.53|8.47|8.48|8.6|8.79|8.79|8.64|8.8|8.93|9.05|9.18||9.31|9.22|9.05|9.26|9.44|9.02|9.18|9.27|9.45|9.76|9.16||9.34|9.52|9.59|9.65|9.83||9.78|9.6|9.6|9.59|9.64|9.84|9.93|9.91|9.85|9.97|10.15|10.39|10.48|10.63|10.4|10.54|10.69|10.99|10.9|11.28|11.58|11.58|11.58|11.43|11.1|11.16|11.1
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||3.922|8.341|2.746|2.746|1.401|3.605|3.605|3.042|1.751|10.265|3.975|0.934|1.963|0.726|1.099|1.01|1.01|2.075|1.344|2.793|3.046|2.218|1.276|1.249|2.37|0.877|0.671|0.755|0.392|0.91|0.477|0.392|0.392|1.22|2.148|1.042|0.717|1.209|0.851|1.699|0.834|0.992|0.805|0.856|1.792|0.505|0.553|0.656|0.234|1.368|0.493|0.199|1.201|1.328|0.77|0.576|0.786|0.525|0.524|1.17|0.478|0.475|0.515|1.238|1.448|0.628|0.773|0.882|0.914|1.309|1.251|1.066|1.211|1.356|1.426|0.977|0.904|0.956|0.983|1.01|0.94|0.616|0.983|1.318|1.363|1.363|1.084|0.533|1.032|1.351|0.65|0.676|0.531|0.533|1.081|0.501|0.661|0.537|0.549|0.574|0.47|0.495|0.544|0.567|1.036|0.491|0.442|0.488|0.535|0.582|0.536|1.988|2.142|0.793|2.166|2.064|1.85|0.796|0.8|2.025|1.039|0.949|0.927|1.049|0.915|0.594|0.764|0.594|0.594|1.136|0.972|0.872|0.744|0.761|0.953|0.598|0.812|0.599|0.878|1.062|0.612|0.615|0.647|0.597|0.596|0.597|0.596|0.596|0.652||0.595|0.601|0.599|0.598||0.596|0.592|0.592|0.59||0.585|0.744|0.589|0.588||0.672|0.593|0.637|0.498||0.602|0.542|0.791|0.788||0.788|0.787|0.789|0.791||0.792|0.548|0.795|0.795||0.797|0.733|0.612|0.733||0.744|0.633|0.744|0.563||0.683|0.695|0.732|0.744||0.789|0.746|0.752|0.752||0.549|0.549|0.724|0.545||0.573|0.541|0.608|0.631||0.629|0.362|0.344|0.31
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|1.592|1.7|1.7|1.71|1.65|1.712|1.715|1.751|1.7|1.741|1.75|1.7|1.65|1.705|1.7|1.571|1.521|1.501|1.615|1.612|1.625|1.561|1.715|1.72|1.65|1.722|1.727|1.717|1.8|1.8|1.7|1.75|1.71|1.713|1.82|2|2|1.7|1.972|1.98|1.98|2||||2|2||||2|2|2.11|2.1|2.3|1.85|1.9|1.9|1.9|2.15|1.9|1.94|1.92|1.9|1.91|1.91||1.9|1.95|2|2|2|2.02|2|2|1.981|2|2.05|2.05|2|2|2|2.004|2.01|2|2.021|2.15|2.22|2.2|2.22|2.3|2.4|2.41|2.63|2.6|2.55|2.6|2.61|2.591|2.563|2.64|2.64|2.61|2.719|2.713|2.713|2.771|2.78|2.872|2.885|2.885|2.983|2.983|2.982|2.985|2.983|2.983|3.005|3.007|3.015|3.01|3.01|2.91|2.91|2.852|2.835|2.832|2.825|2.822|2.86|2.81|2.81|2.76|2.923|2.735|2.735|2.733|2.725|2.74|2.825|2.832|2.922||2.922|2.922|2.91|2.781|2.66|2.66|2.601|2.56|2.66|2.66|2.51|2.41|2.549|2.6|2.853|2.66|2.66|2.773|2.773|2.66|2.61|2.66|2.66|2.66|2.66|2.86|2.775|2.773|2.773|2.775|2.889|2.885|2.882|2.873|2.875|2.929|2.932|3.01|3.01|3.135|3.138|3.249|3.132|3.132|3.125|3.21|3.223|3.5||3.384|3.375|3.45|3.46|3.46|3.484|3.51|3.51|3.519|3.51|3.51|3.51|3.51|3.51|3.51|3.624|3.713|3.714|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81||3.81|3.81|3.933|3.934|3.935|3.96|3.96||3.959|3.96|3.95|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.961|3.96|3.96|3.96|3.91|3.932|4.12|3.901|4.125|4.125|4.113|3.941|4.041|4.101
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|4.906|4.873|4.874|4.985|4.884|4.963|4.965|4.966|4.968|4.941|4.94|4.942|4.943|4.945|5.001|5.081|5.139|5.141|5.054|5.046|4.998|4.969|4.939|4.891|4.761|4.733|4.729|4.706|4.788|4.799|4.862|4.864|4.866|4.868|4.819|4.821|4.84|4.839|4.838|4.772|4.768|4.77|4.719|4.75|4.75|4.75|4.662|4.674|4.674|4.674|4.674|4.676|4.688|4.69|4.69|4.692|4.654|4.585|4.641|4.653|4.698|4.771|4.773|4.974|4.893|4.918|4.869|4.87|4.872|4.871|4.991|4.937|4.902|4.825|4.831|4.777|4.726|4.728|4.73|4.736||||||||||||||5.298|5.302|5.303|5.309|5.316|5.317|5.32|5.294|5.349|5.35|5.432|5.433|5.434|5.354|5.356|5.463|5.464|5.459|5.491|5.486|5.493|5.415|5.454|5.52|5.338|5.34|5.289|5.212|5.259|5.26|5.262|5.281|5.281|5.29|5.28|5.344|5.337|5.426|5.323|5.323|5.325|5.404|5.452|5.279|5.205|5.182|5.258|5.456|5.394|5.395|5.486|5.486|5.586|5.587|5.587|5.366|5.366|5.367||5.368|5.37|5.371|5.371|5.372|5.376|||5.376|5.376|5.377|5.378|5.379|5.38|5.38|5.381|5.371|5.371|5.372|5.373|5.373|5.375|5.317|5.317|5.478|5.413|5.415|5.345|5.345|5.323|5.3|5.302|5.164||5.165|5.047|5.05|4.919|4.92||4.922|4.903|4.819|4.782|4.839|4.773||4.777|4.769|4.77|4.694|4.698|4.699|4.788||4.824|4.828|4.752|4.688||4.69|4.66|4.622|4.623|4.612|4.613||4.682|4.685|4.693|4.683||4.687|4.69||4.653||4.653||4.662|4.706|4.689|4.617||4.4|4.402|4.406|4.408|4.41|4.432|4.433|4.49|4.522|4.586|4.649|4.63|4.634|4.764|4.793|4.921
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|4.66|4.625|4.625|4.64|4.621|4.613|4.62|4.62|4.65|4.64|4.637|4.65|4.69|4.7|4.81|4.784|4.813|4.735|4.672|4.675|4.722|4.57|4.54|4.569|4.535|4.584|4.617|4.636|4.65|4.682|4.722|4.745|4.755|4.78|4.86|4.999||4.99|4.97|5.06|5.09|5.08|5.06||5.214|5.11|5.112|5.1|5.091|5.091|5.04|5.08|5.101|5.02|5.014|5.01|4.97|4.927|4.87|4.86|4.79||4.75|4.7|4.68|4.726|4.69|4.69|4.779|4.817|4.773|4.769|4.79|4.83|4.86|4.847|4.87|4.847|4.859|4.933|4.91|4.93|4.926|5.006|4.92|4.95||4.93|4.98|4.95|4.958|5.02|5.04|5.04|5.041|5.023|5.05|5.02|5.05|5.026|5.04||5.08|5.069|5.09|5.09|5.11|5.15|5.14|5.16|5.156|5.18|5.214|5.16|5.06|5.06|5.1|5.07|5.07|5.07|5.08|5.105|5.16|5.13|5.12|5.15|5.09|5.126|5.1|5.065|5.06|5.039|5.05|5.09|5.129|5.11|5.12|5.14|5.13|5.1|5.08||5.14|5.135|5.17|5.17|5.19|5.2||5.2|5.195|5.194|5.19|5.214|5.28|5.25|5.154|5.146|5.197|5.214|5.191|5.222|5.23|5.271|5.283|5.3|5.259|5.31|5.36|5.37|5.36|5.37|5.379|5.43|5.43|5.343||5.36|5.349|5.394|5.4||5.46|5.5|5.358|5.39|5.296|5.24|5.2|5.21|5.219|5.24|5.176|5.2|5.282|5.25||5.28|5.29|5.278|5.3|5.255|5.26|5.26|5.29|5.289|5.33|5.31|5.28|5.26|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|146.16|147.28|147.25|147.78|147.06|146.47|145.41|145.44|145.22|145.22|146.12|145.76|147|147.31|147.16|147.34|148.28|149.69|150.59|150.38|150.84|151.72|151.88|151.38|151.56|150.84|150.91|150.44|149.88|150.59|150.66|150.01|151.31|151.22|150.31|149.12|148.66|148.06|147.97|148.75|149.25|147.19|145.94|144.45|144.66|144.69|144.28|143.72|143.39|143.28|144.75|144.78|145.91|146.88|147.56|148|147.19|147|145.91|145.62|145.12|144.19|143.66|143.69|142.84|143.44|144.72|144.28|142.45|143.5|143.03|142.22|142.09|142.09|141.84|141.91|142.28|141.78|141.47|141.75|141.06|142.25|141.97|141.44|141.5|141.88|141.62|141.59|142.12|141.66|142.16|142.28|142.53|142.88|143.25|143.78|143.5|143.91|146.22|148|143.19|142.53|141.69|141.44|140.94|140.78|139.78|139.41|140.03|139.97|138.53|138.59|138.22|138|137.56|137.56|137.19|137.91|137.66|138.12|138.16|137.91|138.5|139.12|139.34|139.44|140.12|140.53|140.75|140.62|141.56|140.1|141.91|141.94|141.31|141.06|140.94|140.56|140.28|140.06|140.72|141.03|141.66|140.12|139.56|139.5|139.59|140.34|139.5|139.25|138.5|138.5|138.41|137.75|139.06|139.09|138.78|138.75|138.62|138.84|138.66|138.84|138.72|138.66|137.34|137.34|137.5|137.59|137.72|137|136.78|135.88|135.2|135.5|136.62|137.12|137.22|137.38|137.28|136.94|136.22|136|135.62|137.03|136.97|136.94|137.09|136.94|136.78|136.19|136.5|136.34|137.16|136.5|136.56|137.38|138.06|138.44|139.09|138.72|137.47|136.3|137.19|136.84|137.38|137.53|137.78|137.84|138.12|137.28|136.09|135.78|136.44|136.69|136.34|136.25|136.5|136.5|135.88|135|134.47|134.94|135.28|134.69|134.56|134.19|134.34||135.12|135|135.31|135.06|134.88|134.59|133.69|133.78|133.72|133.09|132.38|132.62|133.28|133.47|134.25|134.5|133.81|133.31|133.34|132.81|134.12|134.78|134.78|135.09
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|109.64|109.71|109.71|109.77|109.77|109.77|109.64|109.68|109.69|109.67|109.59|109.59|109.59|109.58|109.55|109.53|109.6|109.82|109.88|109.88|109.91|109.92|109.92|109.82|109.83|109.78|109.79|109.8|109.78|109.79|109.83|109.82|109.92|109.92|109.82|109.66|109.61|109.6|109.48|109.47|109.52|109.34|109.34|109.29|109.7|109.7|109.66|109.59|109.19|109.6|109.66|109.71|109.77|109.81|109.92|110.02|109.9|109.89|109.84|109.82|109.79|109.72|109.89|109.89|109.91|109.96|110.04|109.98|109.55|109.93|109.9|109.85|109.84|109.84|109.8|109.82|109.82|109.79|109.77|109.74|109.73|109.82|109.79|109.75|109.76|109.78|109.8|109.84|109.85|109.93|109.95|109.96|109.95|109.96|109.98|110.01|109.98|110.02|110.14|110.21|109.93|109.88|109.8|109.8|109.75|109.64|109.57|109.56|109.61|109.59|109.91|109.94|109.91|109.92|109.88|109.88|109.85|109.84|109.81|109.88|109.88|109.83|109.8|109.81|109.77|109.8|109.88|109.89|109.88|109.84|109.9|109.54|109.9|109.86|109.84|109.81|109.81|109.85|109.86|109.91|109.95|109.93|109.98|109.95|109.91|109.89|109.88|109.94|109.9|109.88|109.85|109.84|109.85|109.72|109.7|109.71|109.72|109.72|109.76|109.76|109.73|109.72|109.79|109.78|109.73|109.79|109.8|109.8|109.81|109.73|109.69|109.65|109.66|109.73|109.77|109.8|110.07|110.09|110.06|110.04|110.03|110.01|110.04|110.02|110|109.95|109.99|110|110.05|110.04|110.04|110.05|110.12|110.11|110.12|110.12|110.12|110.14|110.16|110.15|110.12|109.84|110.12|110.11|110.12|110.13|110.12|110.09|110.09|110.09|110.02|110.02|110.03|110.02|109.98|109.94|109.95|109.96|109.98|109.95|109.91|109.92|109.93|109.91|109.91|109.91|109.91||109.95|109.95|109.96|110|110|109.99|109.95|109.88|109.88|109.83|109.75|109.77|109.8|110.12|110.09|110.09|110.08|110.02|109.99|110.04|110.04|110.13|110.14|110.13
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|119.72|120.04|120.05|120.34|120.25|120.21|119.77|119.92|119.99|119.95|119.91|119.88|119.91|119.95|119.89|119.87|120.22|121.12|121.21|121.13|121.45|121.51|121.52|121.08|121.14|120.89|120.86|120.84|120.77|120.88|121.03|121.02|121.48|121.48|121.02|120.55|120.31|120.19|119.78|119.88|120.11|119.34|119.19|118.88|119.64|119.54|119.37|119.16|118.43|119.18|119.5|119.55|119.63|119.8|120.26|120.62|120.24|120.28|120.05|119.98|119.79|119.52|120.09|119.92|119.88|120.11|120.51|120.26|119.42|120.03|119.89|119.76|119.67|119.71|119.61|119.62|119.76|119.62|119.48|119.52|119.38|119.79|119.6|119.44|119.38|119.49|119.55|119.68|119.65|119.95|120.06|120.08|120.16|120.3|120.4|120.57|120.4|120.59|121.27|121.7|120.19|120.03|119.59|119.69|119.55|119.1|118.82|118.76|118.92|118.81|119.34|119.4|119.42|119.38|119.23|119.22|119.15|118.98|118.91|119.44|119.24|119.1|119.05|119.22|119.2|119.3|119.62|119.78|119.66|119.52|119.7|118.82|119.76|119.77|119.64|119.52|119.49|119.7|119.67|119.84|120|119.98|120.22|119.97|119.84|119.66|119.63|119.98|119.69|119.54|119.46|119.45|119.4|118.89|119.14|119.18|119.16|119.19|119.32|119.34|119.27|119.27|119.49|119.45|119.16|119.38|119.37|119.45|119.54|119.2|119.14|118.88|118.84|119.09|119.33|119.46|120.25|120.24|120.16|120.09|119.84|119.82|119.84|119.95|119.88|119.73|119.79|119.8|119.96|119.78|119.82|119.91|120.26|120.17|120.09|120.19|120.45|120.53|120.78|120.66|120.36|119.6|120.38|120.34|120.49|120.46|120.39|120.3|120.38|120.24|119.87|119.76|119.84|119.8|119.69|119.52|119.63|119.65|119.65|119.47|119.19|119.29|119.36|119.22|119.27|119.15|119.16||119.48|119.55|119.69|120.08|119.86|119.88|119.49|119.28|119.3|119.09|118.73|118.94|119|119.98|120.07|120.13|120.16|119.97|119.83|120.02|120.01|120.81|120.8|120.88
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|127.86|128.5|128.48|129.03|128.89|128.78|128.05|128.23|128.25|128.25|128.44|128.37|128.5|128.59|128.59|128.56|129.11|130.36|130.62|130.48|131.05|131.11|131.17|130.53|130.62|130.17|130.19|130.02|129.84|130.14|130.34|130.17|130.94|130.94|130.23|129.55|129.14|128.84|128.38|128.69|129.11|127.84|127.33|126.71|126.81|126.75|126.48|126.11|125.99|126.19|126.8|126.83|127.28|127.72|128.28|128.78|128.25|128.2|127.89|127.75|127.39|126.94|127.23|127.22|127.02|127.42|128.06|127.78|126.98|127.41|127.16|126.88|126.72|126.81|126.7|126.73|127|126.75|126.55|126.62|126.34|127.02|126.75|126.47|126.42|126.62|126.62|126.73|126.77|127.02|127.22|127.25|127.45|127.69|127.88|128.27|127.97|128.33|129.56|130.53|127.73|127.39|126.78|126.89|126.62|126.12|125.58|125.41|125.72|125.66|124.86|124.88|124.92|124.84|124.59|124.59|124.39|124.52|124.5|125.12|125.05|124.73|124.88|125.11|125.16|125.38|125.83|126.16|126.08|125.86|126.31|125.76|126.47|126.58|126.31|126.2|126.08|126.23|126.12|126.3|126.59|126.66|127.03|126.44|126.22|126|126|126.55|126.02|125.77|125.55|125.56|125.39|124.77|125.42|125.44|125.33|125.36|125.47|125.55|125.45|125.52|125.73|125.67|125.05|125.25|125.25|125.38|125.48|125|124.88|124.42|124.29|124.5|124.98|125.16|125.23|125.28|125.17|125.08|124.64|124.53|124.45|125.61|125.34|125.25|125.38|125.28|125.47|125.12|125.2|125.25|125.8|125.53|125.45|125.83|126.2|126.34|126.77|126.53|125.92|125.03|125.91|125.88|126.11|126.05|126.05|126.02|126.16|125.81|125.14|124.98|125.19|125.16|124.97|124.7|124.89|124.91|124.8|124.45|124.06|124.2|124.31|124.06|124.09|123.89|123.95||124.55|124.64|124.88|125.08|124.94|124.91|124.27|124.09|124|123.72|123.09|123.42|123.55|123.55|123.91|123.95|123.92|123.56|123.53|123.55|125.17|126.17|126.19|126.31
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|119.36|119.71|119.85|120.6|120.42|119.98|119.47|119.82|119.36|119.78|120.68|120.51|120.62|120.79|120.89|120.96|121.46|122.04|122.53|122.62|123.52|123.9|124.04|123.28|122.68|122.58|122.44|122.79|122.51|122.63|122.06|122.18|122.58|122.25|122.29|122.08|121.53|121.25|121.05|121.44|121.67|120.51|119.93||119.6|119.33|119.6|||119.15|119.73|119.38|119.04|120.05|120.12|120.76|119.63|119.75|119.12|118.84|118.81|118.16|118.07|118.14|118.29|118.56|119.07|118.7|118.51|117.97|117.75|117.27|117.23|116.96|116.73|116.84|116.89|116.54|115.97|115.98|115.6|116.08|115.66|115.4|115.28|115.47|115.44|115.4|115.61|115.37|115.57|115.59|115.62|115.96|116.25|116.31|116.27|116.55|118.07|118.23|116.73|115.93|115.46|115.53|115.14|114.65|114.05|113.98|114.18|113.93|113.22|113.21|114.03|113.76|113.49|113.62|113.18|112.85|112.73|112.97|113.1|112.87|113.02|113.43|113.31|113.22|113.67|113.77|113.93|113.74|114.07|114.45|114.47|114.78|114.48|113.63||113.42|113.02|112.95|113.22|113.12|113.65|112.98|112.57|112.21|112.18|112.82|112.12|111.83|111.43|111.53|111.45|111.01|111.48|111.56|111.2|111.25|111.32|111.39|111.12|111.19|111.25|110.98|110.5|110.86|110.78|110.73|110.9|110.35|110.26|109.46|109.28|109.23|109.8|109.92|110.29|110.42|110.96|110.96|110.22|110.26|109.78|110.39|110.2|109.79|110.09|110.04|110.28|110.28|110.48|110.63|111.1|110.77|110.89|111.14|111.66|111.76|112.05|111.79|111.01||110.95|110.92|111.28|111.27|111.7|111.9|111.93|111.38|110.39|110.12|110.63|110.72|110.75|110.67||110.89|110.7|110.46|110.29|110.55|110.71|110.31|110.31|110.21|||110.63|110.8|111|110.88|110.94|110.76|110.04|110.22|110.3|110.14|109.5|109.41|109.64|109.67|110.29|110.94|110.77|110.69|110.58|110.25|110.15|110.87|111.08|110.95
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.43|99.43|99.43|99.43|99.43|99.43|99.43|99.43|99.43|99.41|99.41|99.41|99.42|99.4|99.38|99.38|99.39|99.39|99.39|99.38|99.39|99.39|99.39|99.39|99.39|99.4|99.4|99.41|99.41|99.41|99.39|99.4|99.42|99.42|99.41|99.41|99.4|99.4|99.39|99.4|99.42|99.41|99.41||99.4|99.4|99.4|99.385||99.39|99.39|99.39|99.39|99.39|99.44|99.44|99.44|99.44|99.45|99.45|99.45|99.45|99.45|99.45|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.39|99.39|99.4|99.39|99.39|99.4|99.35|99.35|99.43|99.43|99.43|99.43|99.43|99.43|99.43|99.43|99.43|99.43|99.43|99.42|99.42|99.41|99.43|99.4|99.42|99.43|99.43|99.41|99.4|99.4|99.39|99.38|99.37|99.37|99.37|99.36|99.36|99.36|99.35|99.35|99.33|99.33|99.33|99.31|99.32|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.43|99.43|99.43|99.43|99.43|99.43|99.43||99.43|99.43|99.425||99.425||99.445|99.425|||99.405|99.395|99.385|99.385||99.385|99.385||99.375|99.375|99.375|99.375|99.375|99.365|99.365|99.365|99.365|99.365|99.355|99.365||99.355|99.345|99.345|99.335|99.325|99.325|99.325|99.345|99.355|99.355|99.355|99.345|99.345|99.335|99.325|99.345|99.45|99.45|99.44|99.46|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47||99.47|99.47|||||99.475|99.47|99.465||99.455|99.455|99.455|99.46||99.46|||99.46|99.47|99.465||99.465|99.455|||99.465|99.465||||99.48|99.465||99.465|99.465|||99.465|99.465|99.47|99.46||99.47|99.455|99.455|99.455|99.48|99.48|99.48
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|159.26|159.64|159.8|160|159.58|158.95|158.95|159.2|158.88|158.72|159.36|159.37|159.13|159.24|158.88|158.8|159.11|158.96|159.18|159.04|159.37|159.5|159.54|159.11|159.19|158.48|159.05|158.94|158.08|157.76|157.85|157.88|157.97|157.7|157.41|157.04|156.9|156.77|156.75|157.26|157.2|156.58|156.57||155.785|155.96|155.88|||154.935|155.31|155.23|155.21|155.39|155.45|155.44|154.73|154.8|154.33|154.23|153.98|152.47|152.42|152.57|152.45|152.54|153.01|153|152.97|152.57|152.43|152.06|152.05|151.77|151.75|151.85|152.08|151.93|151.8|151.71|151.35|151.59|151.4|151.35|151.31|151.45|151.35|151.15|151.1|150.66|150.71|150.72|150.74|150.93|150.83|151.12|151.12|151.26|152.47|152.49|151.19|150.76|150.58|150.78|150.43|150.35|150.23|150.07|150.35|150.42|149.8|149.68|149.72|149.48|149.17|149.25|148.97|148.71|148.47|148.6|148.62|148.38|148.33|148.72|148.45|148.69|151.38|151.28|151.49|151.09|151.53|151.63|151.71|151.83|151.47|151.03|151.09|150.62|150.4|150.37|150.25|150.27|150.7|150.16|149.87|149.54|149.51|149.84|149.49|148.99|148.48|148.57|148.62|148.27|148.71|148.78|148.46|148.4|148.39|148.44|148.33|148.45|148.49|148.48|147.86|147.9|147.66|147.72|148.06|147.54|147.47|146.98|147.01|146.62|147.25|147.19|147.13|147.19|147.18|146.92|146.3|146.26|146.08|146.33|145.68|145.72|145.81|145.65|145.63|145.3|145.57|145.76|146.86|146.43|146.26|146.72|147.04|146.84|147.12|147.09|146.54|146.21|146.2|146.24|146.32|146.34|146.58|146.76|146.75|145.97|145.33|144.84|145.03|144.96|144.89|144.78|144.92|144.97||144.73|144.3|144.43|144.51|144.17|144.08|143.99|||144.48|144.48|144.64|144.3|144.32|144.05|143.54|143.69|143.79|143.7|142.99|143.24|143.41|143.68|144.08|143.92|143.6|143.32|143.18|142.59|142.65|143.28|143.46|143.55
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|131.11|131.21|131.29|131.33|131.27|131.15|131.16|131.2|131.12|131.09|131.14|131.15|131.08|131.11|131.02|130.96|131.01|130.95|130.94|130.93|130.92|130.95|130.92|130.8|130.82|130.53|130.7|130.71|130.5|130.48|130.59|130.65|130.64|130.65|130.46|130.38|130.38|130.38|130.34|130.4|130.38|130.38|130.38||130.2695|130.3|130.31|||129.9755|130.05|130.04|130.03|130.05|130.02|130.05|129.83|129.82|129.74|129.71|129.69|128.25|128.28|128.27|128.28|128.15|128.29|128.29|128.32|128.27|128.24|128.2|128.2|128.09|128.14|128.23|128.32|128.28|128.28|128.23|128.16|128.24|128.22|128.2|128.16|128.17|128.18|128.14|128.04|127.89|127.88|127.94|127.98|128.01|127.99|128.09|128.07|127.97|128.29|128.37|128.07|128.06|128.04|128.13|127.99|127.96|127.94|127.89|128.08|128.11|127.98|127.87|127.86|127.81|127.66|127.72|127.72|127.69|127.62|127.68|127.66|127.6|127.61|127.7|127.63|127.65|129.53|129.57|129.67|129.24|129.32|129.35|129.28|129.35|129.29|129.2|129.3|129.06|129|129.01|129|128.98|129.12|129.04|129|128.83|128.77|128.85|128.78|128.7|128.48|128.52|128.56|128.45|128.51|128.52|128.47|128.48|128.44|128.47|128.42|128.44|128.52|128.52|128.4|128.46|128.38|128.42|128.54|128.36|128.36|128.22|128.24|128.07|128.26|128.25|128.17|128.18|128.18|128.14|127.94|127.97|127.93|128.01|127.78|127.83|127.88|127.83|127.86|127.71|127.75|127.91|127.18|126.91|126.68|126.79|126.92|126.83|126.9|126.92|126.79|126.67|126.61|126.6|126.64|126.62|126.64|126.71|126.73|126.47|126.23|125.98|126.06|126|125.91|125.94|125.99|126.01||125.83|125.75|125.6|125.65|125.56|125.58|125.57|||125.8|125.84|125.91|125.71|125.74|125.62|125.42|125.49|125.58|125.55|125.21|125.28|125.4|125.56|125.76|125.66|125.53|125.39|125.3|125.05|125.11|125.46|125.54|125.58
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|111.3|111.32|111.335|111.34|111.335|111.31|111.31|111.32|111.31|111.31|111.33|111.33|111.315|111.325|111.315|111.31|111.29|111.285|111.285|111.28|111.27|111.25|111.255|111.235|111.24|111.185|111.215|111.225|111.23|111.19|111.195|111.21|111.195|111.175|111.115|111.11|111.105|111.125|111.095|111.1|111.1|111.1|111.11||111.09|111.105|111.09|||111.078|111.08|111.08|111.06|111.06|111.035|111.04|111|110.965|110.945|110.945|110.945|110.935|110.91|110.92|110.915|110.895|110.895|110.915|110.93|110.92|110.92|110.92|110.92|110.89|110.905|110.94|110.955|110.955|110.965|110.97|110.965|110.99|110.99|110.995|110.985|110.985|110.995|110.995|110.97|110.96|110.96|110.955|110.97|110.955|110.96|110.985|110.99|110.97|111.025|110.995|110.965|110.97|110.975|110.99|110.985|110.995|110.995|110.985|111.02|111.025|111.015|111|110.99|110.985|110.96|110.985|110.99|110.99|110.985|110.995|110.995|110.995|110.995|111|110.995|111.005|110.87|110.895|110.9|110.805|110.82|110.825|110.8|110.78|110.79|110.83|110.85|110.75|110.745|110.745|110.745|110.735|110.745|110.74|110.74|110.735|110.73|110.73|110.725|110.715|110.67|110.68|110.685|110.675|110.67|110.67|110.675|110.675|110.67|110.67|110.67|110.675|110.685|110.69|110.69|110.695|110.69|110.69|110.705|110.695|110.7|110.69|110.7|110.69|110.69|110.69|110.67|110.67|110.675|110.67|110.65|110.655|110.65|110.655|110.645|110.665|110.675|110.675|110.67|110.65|110.62|110.63|110.69|110.715|110.675|110.65|110.675|110.645|110.66|110.66|110.665|110.66|110.645|110.635|110.625|110.615|110.6|110.605|110.605|110.575|110.555|110.5|110.545|110.535|110.48|110.5|110.505|110.515||110.48|110.475|110.41|110.425|110.415|110.42|110.425|||110.495|110.505|110.52|110.46|110.455|110.44|110.395|110.395|110.42|110.42|110.375|110.385|110.43|110.47|110.51|110.48|110.435|110.41|110.37|110.345|110.37|110.43|110.445|110.45
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|166.22|166.74|167.82|168.28|166.52|165.12|165.08|166.38|166.3|167.06|169.28|169.16|169.5|169.66|168.48|168.12|169.16|169.08|170.1|168.2|169.18|169.46|168.88|167.16|167.16|165|165.6|166.12|163.44|162.5|162.3|162.36|162.8|161.9|161.8|161.68|160.28|159.64|159.66|163.5|161.28|157.48|156.98|||155.14|154.84||||153.58|153.36|153.38|154.7|155.16|155.44|153.26|153.52|152.14|151.48|150.62|149.6|149.26|149.6|149.5|149.58|150.48|150.44|150.14|149|148.6|147.58|147.7|147.2|147.26|147.32|147.86|147.44|147.1|146.98|145.9|146.42|145.92|145.72|146|146.58|146.26|146.18|146.26|145.18|145.38|145.24|145|145.36|145.36|146.02|146.08|147.2|150.52|149.74|146.1|144.74|144.38|144.58|144.28|144.14|144.36|143.92|143.92|143.88|142.6|142.6|142.36|141.64|141.68|141.24|140.66|139.82|139.58|139.58|140.22|139.9|139.9|140.5|139.82|140.48|142.8|142.3|143.24|143.76|145.08|145.7|146.22|146.2|145.1|144.32|144.78|143.86|143.28|143.08|142.4|142.66|143.28|141.68|140.86|140.4|140.84|141.9|140.86|139.54|138.28|138.3|138.26|138|139.1|139.28|138.24|137.76|137.62|137.66|137.48|137.76|137.82|137.5|136.58|136.34|135.74|135.92|136.12|134.98|134.92|134.02|134.14|133.64|134.58|134.72|134.98|134.66|134.58|133.8|132.56|132.5|132.54|132.94|132.16|131.84|131.9|131.72|131.3|131.28|131.76|131.96|132.8|132.6|132.82|133.56|134.02|134.02|134.78|134.76|133.7|133.1|133.48|133.58|133.42|133.64|134.24|134.54|134.58|132.8|131.56|130.78|131.4|131.66|131.82|131.56|131.8|132|131.5|131.5|130.82|131.5|131.58|130.5|130.1|129.94|||130.72|130.66|130.96|130.2|130.2|129.6|128.62|128.58|128.76|128.66|128.02|128.7|129.02|129.38|129.82|129.46|129.04|129.02|128.68|127.78|127.8|128.34|128.5|128.64
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|149.93|150.37|150.46|150.71|150.2|149.74|149.59|149.46|149.3|149.17|149.55|149.39|149.44|149.37|148.98|149.12|149.36|149.61|149.75|149.69|149.99|149.99|150.02|149.66|149.58|149.59|149.97|150.21|149.57|149.01|149.12|149.2|149.36|148.97|148.98|148.26|147.97|147.71|147.73|148.28|148.36|147.9|147.83|||147.27|147.17||||146.78|146.69|146.55|146.94|146.84|146.72|146.35|146.35|145.93|145.74|145.76|146.85|147|146.81|146.88|147.02|147.39|147.32|147.2|146.6|146.42|145.96|145.92|145.57|145.55|145.6|145.88|145.55|145.28|145.38|145.11|145.19|144.98|145.02|145.06|145.21|145.33|145.08|144.57|144.08|143.99|143.84|143.99|143.97|143.88|143.71|143.96|144.04|145.29|145.67|144.76|144.46|144.4|144.66|144.14|144.12|144.18|143.99|144.34|144.34|143.86|143.68|143.74|143.49|143.3|143.25|143.07|142.67|142.35|142.52|142.36|142.28|142.3|143.08|142.91|143.31|145.52|145.62|145.82|144.98|145.48|145.66|145.77|145.96|145.83|145.32|145.18|144.4|144.22|144.25|144.05|144.23|144.52|143.98|143.69|143.23|143.13|143.34|142.96|142.6|142.47|142.56|142.56|142.32|142.72|142.65|142.33|142.17|142.31|142.26|142.01|142.08|142|141.9|141.46|141.4|141.16|141.22|141.53|141.16|141.13|140.67|140.73|140.27|140.71|140.62|140.64|140.75|140.75|140.51|139.77|139.64|139.54|139.75|138.82|138.93|139.16|139.11|138.89|138.8|139.4|139.62|141.11|139.93|139.75|140.14|140.35|140.27|140.75|140.62|139.98|139.68|139.71|139.7|139.43|139.51|140|140.02|140.19|139.61|138.88|138.5|138.81|138.62|138.36|138.13|138.22|138.28||137.89|137.4|137.56|137.66|137.41|137.28|137.23|||137.78|137.73|137.82|137.27|137.24|137.07|136.6|136.66|137.01|137.07|136|136|136.27|136.55|136.96|136.67|136.25|135.93|135.76|135.31|135.02|135.7|135.69|135.7
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|147.89|147.99|147.96|148|147.88|147.56|147.49|147.47|147.33|147.31|147.28|147.03|147.19|147.23|147.22|147.51|147.66|147.52|147.64|147.57|148.12|148.29|148.21|148.19|148.27|148.58|148.63|148.51|148.33|148.55|148.68|148.65|148.55|148.58|148.43|148.4|148.38|148.24|148.15|148.24|148.13|147.92|147.8|147.76|147.87|147.91|147.8|147.95|147.9|147.76|147.73|147.74|147.68|147.76|147.77|147.59|147.44|147.31|147.61|147.59|147.4|147.38|147.42|147.32|147.19|146.97|146.96|146.91|146.9|146.74|146.62|146.56|146.51|146.42|146.34|146.25|146.45|146.39|146.11|146.27|146.61|146.64|146.52|146.53|146.71|146.79|146.76|146.78|146.56|146.61|146.59|146.54|146.54|146.36|146.4|146.4|146.49|146.47|146.6|146.29|146.27|146.27|146.31|146.32|146.17|146.08|146.02|146.03|145.99|145.89|145.94|145.98|146.02|145.96|145.88|145.88|145.75|145.51|145.64|145.62|145.44|145.43|145.61|145.64|146.28|146.23|146.2|146.2|146.2|146.18|146.27|146.27|146.33|146.32|146.28|146.24|146.12|146.07|146.06|146.23|146.24|146.27|146.25|146.19|146.16|146.15|146.23|146.2|146.1|146.11|146.08|146.02|146|146.01|146.08|146.01|146.02|146.03|146.06|145.95|145.88|145.86|146.09|145.95|145.89|145.91|146|145.98|145.91|145.85|145.74|145.64|145.67|145.68|145.7|145.73|145.75|145.77|145.67|145.53|145.46|145.47|145.43|145.42|145.34|145.34|145.28|145.33|145.29|145.58|145.58|145.57|145.55|145.35|145.37|145.43|145.51|145.53|145.64|145.38|145.28|145.29|145.28|145.27|145.29|145.29|145.33|145.34|145.25|145.14|145.12|145.14|145.2|145.22|145.21|145.13|145.18|145.15|144.98|145|144.97|145|144.99|145.01|145.09|145.08|145.12|145.1|145.13|145.15|145.11|145.08|145.1|144.99|144.94|144.94|144.9|144.61|144.77|144.89|144.89|144.8|144.83|144.86|144.96|145.02|145.07|145.07|145.06|144.98|144.87|144.88
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|141.09|141.39|141.24|141|139.93|139.84|139.58|138.84|138.99|138.46|138.23|138.29|138.8|138.23|137.83|138.28|138.42|139.25|139.1|139.26|138.89|139.05|138.75|138.33|138.74|139.2|139.58|140.17|138.91|137.42|137.58|137.83|137.76|136.93|137.02|136.52|136.07|135.78|135.87|135.99|136.48|137|137.08||135.585|135.74|135.09|||134.845|135.11|134.87|134.6|134.79|134.35|134.19|134.37|133.99|134.14|133.9|134.71|134.68|134.94|134.56|134.64|134.26|134.34|134.21|133.89|133.26|133.16|132.94|132.45|131.75|131.16|131.39|131.34|130.82|130.82|131.15|130.93|130.69|130.59|130.73|130.27|130.51|130.78|130.69|129.49|129.36|128.98|129.57|129.42|129.28|129.46|129.07|129.36|129.31|129.89|131.26|131.05|130.76|130.82|131.29|130.74|130.64|131.25|130.9|131.23|131.27|130.74|130.07|130.64|130.74|130.44|130.4|130.55|130.29|129.94|129.89|129.44|129.43|129.5|130.1|130.07|130.45|132.48|132.54|131.97|130.59|130.84|131.19|130.94|131.22|131.36|130.85|130.51|129.22|129.25|129.26|129.01|129.03|129.08|128.42|127.96|127.66|126.98|126.7|127.18|127.29|127.95|127.87|127.73|128.04|128.39|128.3|127.93|127.61|127.51|127.36|127.11|127.16|126.86|126.93|126.66|126.4|126.17|125.9|126.12|126.38|126.61|126.63|126.65|126.27|126.51|126.43|126.49|126.43|126.43|126.28|126.06|125.66|125.47|125.81|125.36|125.63|125.91|125.73|125.56|125.69|126.35|126.45|127.23|125.72|125.06|125.35|125.5|125.3|125.59|125.65|125.3|125|123.48|123.48|123.17|123.57|124.45|124.38|125.83|125.69|125.49|125.26|125.75|125.59|124.91|124.8|124.41|124.38||124.14|123.72|123.7|123.69|123.88|123.95|123.82|||123.97|123.77|123.66|123.07|123.07|123.22|122.89|122.75|123.22|123.19|122.31|121.82|121.91|121.87|122.07|121.79|121.38|120.77|120.64|120.66|120.63|121.19|121.06|120.94
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|||||||||||||||||||||||||||||||168.78|168.4|167.43|166.19|165.13|164.3|164.04|164.02|164.09|164.28|163.82|163.13||||161.85|161.64||||161.53|162.14|162.29|162.53|162.39|162.63|162.48|162.47|162.38|162.37|162.31|149.41|149.43|149.75|149.78|149.62|149.61|149.55|149.44|149.22|149.04|148.94|149.01|149.05|148.89|148.95|149.04|149.1|148.96|148.97|148.44|148.41|148.27|148.28|148.19|148.23|148.11|148.02|147.96|147.76|147.96|147.99|148.45|148.48|148.35|148.28|148.12|148.36|149.16|149.11|148.5|148.46|148.49|148.65|148.51|148.43|148.34|148.1|148.45|148.42|148.21|148.09|148.22|148.15|148.19|148.35|148.09|147.85|147.79|147.8|147.85|147.73|147.64|147.83|147.74|148|150.05|149.83|149.76|149.98|150.36|150.31|150.12|150.2|150.14|149.91|150.1|149.87|149.88|149.96|149.84|150.15|150.1|150.25|150.23|150.43|150.22|150.3|149.92|149.83|149.47|149.49||149.29|149.67|149.69|149.53|149.38|149.42|149.44|149.25|149.33|149.24|148.78|148.56|148.55|148.47|148.55|148.63|148.45|148.4|148.17|148.11|147.9|148.24|148.23|148.24|148.17|148.17|147.94|147.7|147.65|147.5|147.54|147.2|147.32|147.34|147.16|147.1|147.07|147.29||147.56|148.99|149.08|149.62|149.35|149.17||149.26|149.11|148.63|148.61|148.49|148.45|148.6|148.94|149.22|149.33|149.17|148.05|147.79|147.85|147.82|147.57|147.58|147.59|147.58|147.43|147.5|147.2|147.52|147.53|147.13|147.15|147.2|||147.36|147.5|147.55|147.21|147.21|146.87|146.63|146.5|146.46|146.21|146|145.95|145.93|146.15|146.4|146.2|146.18|146.03|145.67|145.45|145.42|145.94|146.04|145.87
00279|8898|/rates-bonds/euribor|BONDFUT:EU|99.975|99.975|99.98|99.975|99.97|99.96|99.96|99.955|99.955|99.95|99.95|99.955|99.955|99.955|99.95|99.955|99.955|99.95|99.955|99.95|99.95|99.945|99.95|99.955|99.96|99.955|99.95|99.955|99.98|99.965|99.97|99.945|99.945|99.96|99.935|99.935|99.935|99.935|99.935|99.935|99.935|99.93|99.935||99.93|99.93|99.92|99.918||99.92|99.915|99.915|99.915|99.91|99.91|99.905|99.92|99.92|99.92|99.92|99.92|99.92|99.915|99.925|99.925|99.92|99.915|99.915|99.915|99.91|99.915|99.915|99.915|99.91|99.905|99.91|99.925|99.925|99.92|99.92|99.92|99.92|99.92|99.925|99.925|99.92|99.92|99.915|99.91|99.905|99.905|99.91|99.905|99.905|99.9|99.905|99.91|99.905|99.91|99.915|99.91|99.92|99.92|99.92|99.925|99.925|99.925|99.925|99.93|99.925|99.925|99.925|99.92|99.92|99.92|99.925|99.925|99.925|99.915|99.915|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.915|99.925|99.87|99.87|99.865|99.855|99.85|99.855|99.86|99.86|99.825|99.825|99.83|99.825|99.805|99.805|99.805|99.805|99.805|99.8|99.8|99.8|99.795|99.8|99.795|99.795|99.795|99.795|99.795|99.79|99.79|99.785|99.785|99.785|99.795|99.805|99.805|99.805|99.8|99.8|99.8|99.8|99.8|99.805|99.805|99.805|99.81|99.815|99.815|99.815|99.82|99.82|99.815|99.81|99.81|99.81|99.815|99.815|99.825|99.78|99.78|99.77|99.765|99.75|99.755|99.78|99.79|99.765|99.755|99.75|99.75|99.75|99.75|99.75|99.75|99.775|99.75|99.745|99.745|99.685|99.685|99.69|99.685|99.675|99.675|99.68|99.69|99.69|99.69|99.69|99.69|99.69|99.69|99.695|99.67|99.67|99.675|99.7|99.685|||99.69|99.695|99.695|99.675|99.675|99.68|99.68|99.675|99.675|99.67|99.705|99.695|99.7|99.705|99.72|99.71|99.7|99.695|99.68|99.68|99.685|99.69|99.69|99.7
00280|8830|/commodities/gold|COMMO:|1304.2|1305.8|1309.4|1306.1|1296|1293.1|1298.7|1303.2|1306.9|1301.5|1323.3|1236.4|1325.2|1318.7|1319.2|1331.2|1339.9|1332.6|1354.9|1367|1367.3|1382.4|1384.6|1380.2|1402.2|1414.7|1405.6|1417.6|1425.2|1391.1|1380|1279.5|1404.9|1380|1364.5|1377.4|1357.4|1357.4|1351.6|1353.6|1362.2|1340|1337.7|1187.5|1335.4|1210.3|1186.5|1194.4|1178.9|1179.3|1180.3|1198|1200.8|1207.3|1199.6|1222|1223.1|1227.8|1232|1234.6|1238|1207|1206|1213|1213.7|1212.3|1220.4|1198.3|1199.3|1201|1197.1|1197.9|1202.4|1191.9|1198.3|1197.1|1186.9|1191|1164.5|1168.1|1170.5|1171|1169.7|1147.5|1168.7|1171|1172.3|1199.7|1214.7|1224.3|1231|1230.2|1232.7|1228|1244.8|1251|1244|1237.5|1243|1247|1235.9|1234|1223.5|1229|1217.9|1210.8|1338.3|1212.4|1219.5|1217.8|1218.2|1222.2|1214.1|1216.1|1216.8|1221|1214.9|1218.3|1220.4|1236.2|1238.3|1235|1227|1237.4|1256.7|1246.8|1268.4|1268.1|1272.7|1271.1|1286.4|1290.9|1289.7|1293.7|1282.3|1289.5|1424.9|1280|1290|1295.8|1301.7|1302.1|1312.8|1316.4|1312.6|1315.8|1309.7|1322.1|1313.2|1309|1292.7|1295|1296.6|1297.3|1303|1310.9|1308|1294.8|1297.5|1304.5|1306.1|1315.5|1322.7|1323.8|1303.1|1312.1|1332.8|1339|1343.7|1330.4|1323.5|1320.3|1324|1327.7|1330.7|1331.4|1328.7|1320.9|1319.6|1323.4|1325.6|1316.9|1321.4|1321|1272.7|1272.8|1283.5|1274.7|1274.5|1264.4|1262.3|1256.1|1256.6|1256.6|1248.8|1247.5|1250.7|1259.6|1260.6|1259.3|1291.9|1294.4|1293.4|1295|1287.4|1290.7|1293.7|1293.3|1302.5|1306.9|1295.5|1295.9|1287.3|1291.5|1312|1309.4|1314.2|1302.7|1288.7|1296.5|1300.5|1305.4|1304.6|1297.9|1287.7|1291.6|1299.2||1303|1304|1322.7|1330|1322.8|1323.8|1313.6|1314.1|1304|1306.1|1293.6|1294.1|1287.9|1298.8|1299.4|1294.7|1315.2|1315.5|1333|1339.1|1333.7|1358|1361.8|1391.4
00281|8836|/commodities/silver|COMMO:|16.505|16.73|16.65|16.86|16.424|16.182|16.325|16.43|16.405|16.425|16.362|17.395|17.04|16.88|16.745|16.857|16.815|16.678|17.285|17.6|17.52|17.235|17.165|17.475|18.068|18.11|17.967|18.355|18.346|18.26|18|17.83|17.77|17.2|16.9|17|16.535|16.386|16.351|16.55|16.603|16.179|15.815|15.903|16.245|16.355|15.95|16.115|15.852|15.68|15.75|16.105|15.991|15.894|15.83|16.16|16.85|17.11|17.18|17.14|17.13|16.26|16.48|16.58|16.53|16.475|16.68|16.51|16.572|16.65|16.554|16.58|16.391|16.133|16.29|16.17|16.053|16.305|15.617|15.72|15.664|15.657|15.045|15.392|15.465|15.93|16.035|16.13|16.35|17.219|17.185|17.115|17.136|17.175|17.47|17.5|17.46|17.282|17.43|17.7|17.5|17.41|17.3|17.6|17.36|17.185|17.165|17.1|17.185|17.22|17.455|17.53|17.477|17.54|17.59|17.735|17.715|18.295|18.525|18.685|18.69|18.635|18.65|18.9|19.045|19.07|19.25|19.13|19.295|19.175|19.47|19.568|19.57|19.875|19.41|19.5|19.36|19.361|19.41|19.45|19.435|19.555|19.535|19.87|19.81|19.87|20.06|19.935|19.951|20.025|19.794|20.36|20.295|20.585|20.55|20.695|20.67|20.75|20.83|21.015|20.99|21.07|20.955|21.16|20.79|20.945|21.205|21.51|21.525|21.2|21.15|21.09|21.28|21.155|21.28|21.22|21.115|21.205|21.103|21.111|21.038|20.909|20.95|20.02|19.85|19.721|19.795|19.535|19.515|19.154|19.147|19.05|18.955|19.05|18.766|18.81|18.81|18.96|19.005|19.035|19.395|19.498|19.37|19.745|19.295|19.42|19.56|19.455|19.515|19.915|19.535|19.6|19.2|19.315|19.72|19.605|19.68|19.6|19.17|19.45|19.59|19.585|19.76|19.615|19.43|19.395|19.341|19.638|19.586|19.6|19.48|19.955|20.01|20.215|20.05|20.15|19.96|19.94|19.786|20.031|19.669|19.734|19.88|19.69|20|20.12|20.16|20.5|20.48|20.785|21.07|21.39
00282|8831|/commodities/copper|COMMO:|2.705|2.744|2.725|2.732|2.704|2.716|2.65|2.633|2.643|2.642|2.625||2.63|2.623|2.582|2.59|2.603|2.607|2.627|2.617|2.613|2.546|2.539|2.488|2.546|2.572|2.579|2.568|2.612|2.635|2.623||2.663|2.635|2.648|2.76|2.793|2.808|2.817|2.809|2.806|2.829|2.842||2.865|2.874|2.856|2.882||2.905|2.902|2.921|2.915|2.9|2.9|2.896|2.96|2.948|2.946|2.942|2.954|2.936|2.945|2.944|2.91|2.922|2.941|2.979||2.975|3.002|3.037|3.078|3.03|3.05|3.017|3.053|3.056|3.034|3.038|3.038|3.046|3.055|3.034|3.01|3.058|3.079|3.08|3.091|3.119|3.1|3.079|3.066|3.055|3.042|3.033|2.995|3.01|3.019|3.079|3.099|3.042|3.033|3.053|3.044|3.034|3.036|3.011|3.035|3.035|3.029|3.055|3.067|3.062|3.061|3.059|3.059|3.1|3.138|3.15|3.2|3.087|3.102|3.094|3.108|3.137|3.197|3.16|3.156|3.143|3.149||3.152|3.184|3.172|3.204|3.213|3.204|3.177|3.171|3.11|3.111|3.103|3.095|3.127|3.18|3.19|3.175|3.176|3.184|3.225|3.243|3.242|3.245|3.24|3.24|3.24|3.265|3.253|3.199|3.213|3.192|3.207|3.211|3.242|3.248|3.275|3.263|3.264|3.258|3.268|3.256||3.268|3.254|3.199|3.194|3.177|3.164|3.158|3.151|3.157|3.121|3.074|3.07|3.067|3.058|3.042|3.03|3.055|3.061|3.058|3.091|3.095|3.1|3.162|3.181|3.167|3.179|3.2|3.2||3.183|3.155|3.136|3.185|3.195|3.173|3.177|3.185|3.17|3.171|3.106|3.087|3.076|3.081|3.086|3.081|3.038|3.083|3.111|3.135|3.127|3.144|3.09|3.083|3.072||3.079|3.07|3.049|3.078|3.092|3.075|3.078|3.08|3.068|3.078|3.052|3.091|3.06|3.055|3.063|3.035|3.048|3.064|3.001|3.023|3.024|3.034|3.03|3.04
00283|8910|/commodities/platinum|COMMO:|1196.8|1193.65|1191.45|1192.45|1177.25|1170|1172.5|1175.15|1184.75|1183.35|1210.1|1217.55|1214.9|1207.35|1214.05|1225.6|1231.35|1258.55|1257.55|1247.6|1242.6|1241.95|1243.85|1257.65|1267.6|1271.3|1278.85|1283.05|1290.15|1289.35|1288.85|1270.95|1272.2|1267.05|1248.65|1249.3|1246.4|1233.95|1227.75|1224.75|1228.9|1219.1|1215.6|1213.7|1220.45|1223.9|1220.95|1219.4|1192.9|1193.45|1194.2|1203.2|1203.7|1214.85|1206.55|1227.45|1231.6|1244.6|1252.6|1254.6|1256.25|1237.85|1240.25|1246.3|1233.75|1233.25|1247.55|1220.4|1228.95|1230.35|1226.35|1228.85|1234.6|1213.65|1209.65|1216.2|1214.45|1216.55|1206.8|1211.3|1211.8|1221.1|1219.65|1213.55|1225.45|1233.5|1245.05|1246.85|1261|1276.85|1272.75|1262.8|1260.5|1270.45|1283.95|1285.65|1274.75|1264.45|1263.5|1280.9|1277.8|1275.75|1269.85|1294.5|1284.4|1268.9|1249.55|1264.55|1294.8|1293.95|1312.4|1310.9|1320.45|1318.6|1341.55|1348.35|1338.35|1353.75|1352.35|1370.95|1370.9|1376.4|1371.85|1383.95|1391.6|1400.35|1413.9|1412.5|1416.95|1414.5|1428.1|1430.1|1428.45|1431.2|1425.4|1427.6|1423.55|1426.3|1428.95|1442.85|1451.9|1458.3|1468.4|1474.85|1477.15|1477.65|1477.3|1488.5|1482.25|1467.35|1469.65|1471.85|1469.6|1482.4|1487.85|1492.9|1494.45|1481.65|1486.15|1493.15|1494.45|1500.85|1506.6|1509.25|1491.85|1503.1|1515.7|1517.55|1523.65|1513.65|1509.3|1507.45|1508.65|1511|1522.95|1515.7|1491.55|1487.7|1472.85|1478.05|1476.45|1459.3|1471.05|1475.3|1463.9|1444.7|1445.5|1457.2|1481.5|1488.35|1484.8|1458.9|1457.7|1449|1441.3|1443.15|1452.75|1469.35|1463.75|1467.5|1481.25|1483.45|1490.55|1496.95|1484.25|1479.4|1485.9|1475.1|1481.25|1487.35|1461|1445.35|1438.3|1443.45|1458.65|1459.45|1454.65|1444.9|1428.7|1431.1|1436.7|1431.95|1429.7|1415.1|1407.45|1413.4|1418.05|1417.95|1442.2|1446.25|1467.4|1471.5|1464.6|1461.9|1447.25|1444.2|1450.75|1451.15|1446.7|1438.95|1436.9|1426.3|1411.8|1416.45|1429.05|1438.4|1445.25|1448.45|1453.9|1468.35|1470.15|1483.1
00284|8883|/commodities/palladium|COMMO:|832.2|832.1|818.9|815.5|810|799.6|788.75|789.35|791.6|786.15|795.1|794.3|796.2|780.05|780.75|784.4|785|793.1|796.8|790.75|788.4|788.9|783.25|797.05|798|796.8|782.2|775.45|775.55|782.8|783.25|768.8|775|790|817.65|820|814.95|803.5|803.25|804.45|810|805.1|802.9|798.4|807.5|814.45|830.1|823.35|811.9|815.55|816.05|812|800.85|793.9|792.95|806|817.55|820.35|823|819.4|806.4|807.7|806.9|799.3|806.25|809.35|810.85|814.55|808.7|804.15|800.4|801.35|796.6|773.95|781|778.75|777.15|773.9|780.15|783.75|774.75|776.5|777.1|762|787.55|805.45|809|796.05|795.45|803|790|788.7|790|782.85|784|777.6|764.7|761|771.25|792.5|797|793.85|796.55|812.75|805.1|790|768.9|773.85|787.4|785.45|786.05|793.5|806.7|816.9|824.1|816.05|816.6|824|830.25|846.7|841|837.65|830.1|843.5|856.1|885.7|895.1|892.7|888.9|883.65|912|913|909.75|899.8|894.9|889.35|892|890|881.15|883.85|898|903.45|896|887.25|882.95|884.05|876.55|864.4|860.8|844.7|840.15|870.75|876|883.45|883.25|886.8|889.9|884.3|875.45|878.9|877.55|886.5|887.55|890|877.2|876|874.85|875.8|877.15|876|876|869.6|867.5|867.45|862.85|855.8|853.7|840|838.4|833.5|832.3|814|822|835|830|811.85|813.75|828.75|862.95|860.85|856.4|845|845.9|839.35|837|838|836.45|836.5|840.15|845|836.35|835.1|839.15|840|835|830.5|825|818.05|827.95|828.4|818.65|809.4|806.25|807|818.45|822|818.5|819.2|819.3|812.75|809.75|813.6|812.5|806|787.6|789.7|802||808.4|804.05|809.95|817|812.5|794.5|784.2|779.45|780|792.85|792.5|791|780|780.5|776|773|783|797.5|802.55|798|769.95|773.9|773|780.9
00285|8849|/commodities/crude-oil|COMMO:|50.83|51.04|49.94|51.22|51.28|50.33|50.99|51.85|52.14|53.41|54.15|54.085|53.43|51.6|51.14|52.65|53.99|53.16|52.1|52.56|54.24|50.56|48.35|44.96|45.83|46.55|46.41|47.76|49.09|48.2|48.77|49.185|48.87|51.27|48.91|46.79|48.19|49.61|49.65|49.31|50.37|52.73|55.11|54.845|54.02|54.32|55.74|56.59|56.05|57.15|57.56|58.53|56.91|58.73|58.98|57.15|58.73|59.57|61.68|63.43|64.2|65.55|66.89|68.22|68.23|69.32|69.54|73.56|73.55|74.48|76.58|77.02|77.83|75.76|75.4|76.44|76.18|76.3|77.16|78.08|78.04|79.85|79.41|78.98|79.35|78.41|80.98|81.27|82.09|82.88|81.66|81.29|81.95|82.37|83.15|84.05|83.48|84.45|84.83|82.45|85.6|85.87|86.29|87.95|88.63|90.57|90.74|91.79|91.54|92.96|94.9|94.64|93.86|93.54|93.29|92.09|92.64|93.22|94.82|95.06|95.19|93.03|93.67|93.44|93.03|93.94|93.62|94.99|95.39|95.83|95.91|95.905|96|94.71|94.24|94.35|93.95|94.04|94.45|96.47|97.05|97.16|97.41|97.59|97.78|97.94|98.58|98.45|97.72|98.13|98.67|98.67|98.1|99.85|101.67|101.83|102.1|102.53|103.31|103.34|105.25|104.99|103.94|103.9|101.6|101.06|101.2|102.92|103|103.6|104.2|104.09|104.125|104.29|105.53|106.09|105.76|106.19|106.81|107.5|106.46|107.45|107.73|106.7|106.97|107.18|107.54|107.68|106.95|104.81|105.06|104.57|103.07|102.69|103.69|102.86|103.35|103.56|103.94|104.39|104.5|104.375|104.5|104.22|104.29|102.86|103.09|102.23|102.26|102.65|102.05|100.93|101.18|100.93|100.99|100.42|100.44|100.14|99.89|100.76|102.2|101.52|102.05|102.35|102.08|104.36|104.77||104.78|104.99|104.05|104.55|104.44|103.81|103.77|102.71|101.32|101.63|100.49|99.83|101.57|101.97|102.24|101.7|100.46|100.25|100.29|100.25|100.82|100.47|99.78|99.39
00286|8833|/commodities/brent-oil|COMMO:|61.81|62.5|62.83|62.63|62.2|60.3|60.67|61.15|60.99|62.46|63|62.57|61.77|57.5|57|58.57|59.61|59.06|57.87|58.06|59|55.62|53.08|49.25|49.72|49.99|49.29|49.8|50.45|49.59|49.48|50.35|50.41|50.62|49.21|47.29|49.98|51.44|51.91|51.84|53.6|56.3|58.54||57.68|58.39|60.43|60.97||61.71|62.14|62.97|62.66|63.7|63.4|61.01|63.25|63.66|65.13|66.36|67.04|68.79|69.82|70.6|71.46|73.03|73.02|73.41|77.46|78.86|80.44|80.85|81.61|79.95|79.45|79.95|79.6|79.75|80.2|81.65|82.38|84.97|83.86|83.27|84.45|84.43|86.4|86.25|87.1|87.94|86.38|86.25|86.78|87.19|87.07|86.49|86.7|87.34|85|85.62|88.74|90.18|90.49|91.85|91.89|92.99|93.21|94.06|94.37|96.23|97.8|97.34|97.5|97.56|97.33|97.59|98.5|98.49|99.14|99.61|99.45|97.33|98.8|98.49|99.47|100.62|101|102.44|102.95|103.13|102.86|103.3|103.3|103.2|103.07|103.4|102.82|102.83|102.79|102.37|102.07|103.3|103.76|104.33|104.35|104.61|105.43|106.85|105.92|105.44|105.65|105.71|106.12|106.59|107.86|108.05|108.38|108.46|108.21|108.25|108.4|107.87|108.62|108.6|106.58|106.9|107.5|108.74|108.88|109|110.16|110.92|111.29|111.17|112.42|112.83|113.3|113.71|114.29|114.65|114.83|115.66|115.11|115.71|114.54|113.8|113.28|114.69|113.34|110.25|110.32|110.16|109.31|108.96|109.5|108.98|109.87|110.13|110.46|110.4|110.8|110.55|110.7|111.04|110.73|110|110.33|110.05|110.6|110.41|109.46|108.77|109.02|108.15|108.25|108.21|108.92|108.99|108.12|108.8|109.37|110.2|110.63|110.65|109.54|109.99|110.05||110.19|110.36|109.11|109.12|107.87|107.92|108.14|107.85|106.63|107.04|106.32|105.85|107.8|108.33|108.39|107.99|107.35|107.48|107.5|107.77|106.75|106.87|106.85|108.6
00287|8862|/commodities/natural-gas|COMMO:|2.734|2.753|2.745|2.888|2.966|2.972|3.039|2.984|2.885|2.841|2.896|2.8955|2.811|2.883|2.857|2.746|2.688|2.632|2.698|2.779|2.783|2.707|2.733|2.924|2.93|3.005|2.955|2.994|3.048|3.015|3.045|3.0405|3.228|3.352|3.337|2.971|2.934|2.99|2.968|3.012|2.955|3.176|3.096|2.916|3.13|3.178|3.207|3.098|3.0935|3.19|3.234|3.351|3.677|3.805|3.724|3.789|3.936|3.826|3.778|3.743|3.709|3.785|3.824|3.808|3.866|4.026|4.041|4.367|4.3665|4.529|4.319|4.158|4.532|4.503|4.508|4.336|4.347|4.074|4.175|4.227|4.311|4.544|4.494|4.457|4.315|4.179|4.065|3.955|3.873|3.765|3.677|3.644|3.654|3.683|3.718|3.716|3.745|3.817|3.834|3.857|3.955|3.927|3.888|3.941|3.947|3.968|4|4.047|4.059|4.184|4.178|4.162|3.996|3.974|3.922|3.903|3.878|3.922|4.027|4.04|3.999|3.952|3.859|3.963|3.994|4.016|3.898|3.848|3.879|3.917|4.078|4.073|4.085|4.101|3.996|3.978|3.944|3.893|3.955|3.888|3.915|3.825|3.906|3.947|3.986|4.02|4.012|3.975|3.981|3.95|3.915|3.853|3.877|3.89|3.83|3.834|3.85|3.862|3.886|3.817|3.866|3.893|3.976|4.11|4.146|4.158|4.173|4.159|4.193|4.23|4.238|4.356|4.394|4.411|4.459|4.488|4.493|4.466|4.597|4.587|4.556|4.577|4.614|4.7|4.773|4.739|4.886|4.793|4.769|4.573|4.636|4.743|4.736|4.723|4.653|4.662|4.62|4.592|4.665|4.635|4.512|4.4065|4.411|4.515|4.575|4.57|4.523|4.458|4.509|4.403|4.469|4.549|4.598|4.754|4.827|4.806|4.775|4.765|4.823|4.852|4.848|4.808|4.72|4.805|4.785|4.757|4.789||4.746|4.603|4.633|4.646|4.673|4.703|4.593|4.552|4.528|4.478|4.483|4.39|4.39|4.487|4.568|4.615|4.428|4.43|4.35|4.378|4.474|4.504|4.549|4.587
00288|8988|/commodities/heating-oil|COMMO:|1.9534|1.9745|2.3514|2.1872|2.1115|2.21|2.2436|2.1368|2.0095|1.9765|2.0032|2.0032|1.9821|1.9284|1.8512|1.8717|1.902|1.867|1.8372|1.8522|1.8747|1.777|1.7197|1.6435|1.6552|1.6655|1.6857|1.6716|1.684|1.6618|1.6679|1.6688|1.672|1.717|1.6646|1.656|1.7095|1.7347|1.7195|1.7256|1.7629|1.7996|1.8777|1.8784|1.8728|1.8802|1.935|1.942|1.9293|1.9891|2.0044|1.9939|1.9939|2.0551|2.0566|1.9895|2.0657|2.0612|2.0958|2.0764|2.0868|2.102|2.1309|2.1478|2.1732|2.2201|2.2243|2.3751|2.3258|2.4278|2.4346|2.4167|2.4358|2.3951|2.4165|2.413|2.4253|2.4251|2.4419|2.4781|2.473|2.5468|2.5065|2.4627|2.4829|2.4855|2.5345|2.5259|2.5331|2.5544|2.5036|2.4858|2.4932|2.5072|2.5322|2.5209|2.5064|2.5045|2.5246|2.4852|2.5537|2.5616|2.5695|2.5853|2.604|2.6282|2.6327|2.6553|2.6666|2.6967|2.7167|2.714|2.7137|2.7069|2.6966|2.6979|2.7127|2.7269|2.7423|2.7633|2.7652|2.7544|2.7721|2.7635|2.7977|2.814|2.8256|2.8517|2.8739|2.8715|2.863|2.8628|2.859|2.8857|2.8629|2.8633|2.8469|2.8528|2.8425|2.8313|2.8221|2.8457|2.8569|2.9017|2.9036|2.8887|2.903|2.9168|2.9061|2.8856|2.874|2.8908|2.8984|2.8942|2.9111|2.9127|2.915|2.9175|2.8852|2.8854|2.8776|2.8634|2.8771|2.8746|2.8689|2.873|2.8858|2.8987|2.9068|2.8818|2.9104|2.9259|2.9333|2.94|2.981|2.9835|2.9934|3.026|3.0376|3.0505|3.0553|3.067|3.0582|3.0711|3.047|3.0248|3.0065|3.0239|2.9958|2.9077|2.8974|2.9029|2.894|2.884|2.8793|2.8835|2.902|2.9195|2.9388|2.9496|2.969|2.9547|2.9633|2.9639|2.9642|2.9582|2.9725|2.9694|2.9715|2.9698|2.95|2.9338|2.9451|2.9319|2.931|2.9225|2.9282|2.9367|2.9299|2.9659|2.9819|3.0019|3.0188|3.0205|3.0085|3.0169|3.018||3.0216|3.015|2.9977|2.9862|2.9515|2.9551|2.9575|2.9385|2.9145|2.9268|2.9084|2.8945|2.9392|2.9561|2.9678|2.9518|2.9322|2.9419|2.935|2.9534|2.9319|2.9108|2.918|2.945
00289|954867|/commodities/gasoline-rbob|COMMO:|1.965|1.9779|1.8|1.7458|1.7335|1.664|1.6677|1.6812|1.6188|1.5867|1.6577||1.6367|1.6047|1.5688|1.5893|1.6064|1.5841|1.56|1.5935|1.626|1.568|1.4475|1.365|1.38|1.3641|1.357|1.3674|1.355|1.3435|1.3688||1.3634|1.4149|1.3595|1.2842|1.3273|1.3603|1.3529|1.3675|1.3989|1.4404|1.5072||1.4591|1.4685|1.5327|1.5329||1.5741|1.5828|1.5925|1.5903|1.6247|1.6205|1.5767|1.6268|1.6298|1.6613|1.7049|1.7325|1.7667|1.7952|1.8224|1.8371|1.8912|1.8938|2.0122||2.0496|2.0753|2.0678|2.0826|2.0562|2.0775|2.0497|2.0554|2.0539|2.1003|2.138|2.1127|2.1755|2.161|2.1351|2.1245|2.1162|2.162|2.1955|2.2243|2.2475|2.201|2.1876|2.2048|2.214|2.2251|2.227|2.2477|2.241|2.2548|2.1975|2.2522|2.2685|2.2662|2.3226|2.3479|2.4147|2.42|2.4212|2.452|2.501|2.7085|2.7042|2.7156|2.7577|2.685|2.6343|2.604|2.6138|2.581|2.5745|2.5697|2.5387|2.5432|2.5386|2.5581|2.5716|2.589|2.6268|2.6346|2.6347|2.632||2.79|2.7633|2.7818|2.778|2.7612|2.756|2.7575|2.7349|2.7067|2.6961|2.7116|2.7584|2.7579|2.7565|2.7774|2.7965|2.7806|2.771|2.7355|2.7534|2.7953|2.8425|2.882|2.8777|2.87|2.8723|2.8713|2.8812|2.9181|2.9014|2.8949|2.8949|2.9187|2.9286|2.9305|2.9632|2.9622|2.971|2.9909|3.0201||3.0281|3.0417|3.0539|3.0931|3.1086|3.1027|3.1293|3.1305|3.152|3.1308|3.1374|3.1064|3.0977|3.0811|3.1123|3.0855|3.0056|2.9997|2.987|2.9679|2.9612|2.9634|2.9583|2.9862|3.0177|3.031|3.016|3.0249||3.0281|3.0195|2.9951|2.9773|2.9994|2.9866|2.9809|2.9756|2.9415|2.9294|2.9362|2.925|2.9288|2.9249|2.951|2.9584|2.9652|3.0605|3.0703|3.0874|3.0908|3.1128|3.1018|3.1|3.0897||3.066|3.0579|3.0514|3.048|3.0381|3.0112|3.014|2.9858|2.9461|2.9395|2.9146|2.8755|2.917|2.9333|2.9533|2.9501|2.9107|2.9081|2.9372|2.9339|2.9|2.8973|2.9051|2.9656
00290|8861|/commodities/london-gas-oil|COMMO:|589.25|599|601.75|600.5|597.75|581|588.75|586.25|580.75|585.5|589.75|592.25|587|561.75|557.25|567.25|578.25|562.25|550.25|549.75|556.5|527.75|505.5|478.5|481|484.25|484.75|484.75|489.25|479.25|478|483|484.5|497|480.75|468.25|473.25|485.5|486|487.5|503|516|534||530|532|547.25|546.5||559|563.5|564|564|569.75|569.5|553.75|572|575.25|587|600.75|605.5|615.25|624.25|632|639.25|654.5|655.25|661|687|697.75|709|709.5|717|703.5|704.5|707.25|707.5|709.75|723|730|732.75|755.75|745.25|732.75|741|741|755.5|751.5|753.25|759.25|743.5|739|742.5|745.5|746.5|743.25|743|744.75|749|740.75|763|769.5|758.75|774.75|781|787.25|789.75|796.75|800.5|811.5|821.25|818.5|819.5|818.25|815.25|819.25|824.5|826.75|832.25|839.75|839.25|835.5|843.25|834|846.75|851.5|855.75|865|869.75|869.25|865.75|868.25|868.25|873.5|867.75|869|862.5|865|863.25|862|859.75|867.5|872.25|885.75|887.5|881|885.75|891.75|887.5|881.5|881.75|887.5|890.25|890.75|897|896.25|897.5|899|890|889.25|888.5|884|887.5|886.5|884.75|886.25|888.75|893.25|883|885.75|894.25|898.5|902.25|903.5|916.25|916|919.75|928|932|933.75|936.25|939.75|938.25|943.75|938.25|931.5|925.5|929.5|911.25|893.75|892.25|893|892.75|889.5|889.25|891|896.5|903|906.75|912|916.75|912.75|914.75|915.5|916|914|918.5|916.75|918.25|917.75|911.5|910.75|913.5|908|908|906.5|909.5|910.75|906.25|916.25|920.75|926|930.5|931.5|925.75|927.5|928||929|927|922|917.5|906.5|907.25|907.5|901.25|894|897|890.5|888|899.75|903|907|904.25|901.25|902.5|899.5|903.5|896.75|893.25|894.25|902.75
00291|49768|/commodities/aluminum|COMMO:|1790.75|1799.5|1814|1804.5|1793|1809|1790.75|1793|1817.5|1818.75|1817.5|1822.25|1834.25|1838.75|1818.75|1832.75|1872.25|1867.5|1881.5|1874|1886.75|1869.25|1862|1816.5|1847.75|1853.5|1878.5|1830|1865.75|1868|1844.25|1816.5|1843|1787|1771.5|1787.25|1804.75|1804.25|1825.5|1783.5|1780.25|1812.25|1828||1848.75|1854.75|1857|||1858.5|1867.5|1879|1907|1911|1920.75|1906.5|1914.75|1929|1941.25|1954.25|1967.5|1962|1979.5|1992.25|1970|1976.5|2025.5|2005|2045|2062.5|2050.75|2046.75|2055.5|2033.5|2020|2011|2033|2026.5|2046|2067|2050.5|2038.5|2059|2079.75|2063|2065.5|2077|2047|2035|2035|1998.5|1984.5|1969|1991|2016|1991|1971.5|1971|1912.5|1919.5|1951|1943.5|1929.5|1949|1937.75|1953|1927.5|1912|1887.25|1918.25|1958.25|1961.25|1946|1950.25|1974.5|1966.5|1976.75|1977|1982.5|1999|2025.5|1982.75|2022.5|2034|2053|2063.5|2092.75|2090.25|2104.5|2078.5|2107.25|2096|2098.5|2083.5|2087.25|2083.5||2064.75|2060.25|2077|2039|2009.75|1992|1988.75|2017.5|2044.25|2026.75|2020.25|2022.5|2020|2008|2025|1973.5|1988.5|2021|1981.25|2015|1998|2027|2017.25|2044.5|2021|1982.75|1990|1970.5|1960|1938.5|1939|1922.25|1937.75|1938|1919.5|1921.5|1936|1926|1884.5|1890.75|1885|1898|1903.5|1901|1892.5|1888.5|1890.5|1874.5|1852|1840.25|1834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2060.5|2087.5|2079.5|2097.5|2094.5|2082|2066|2083.5|2094|2117|2156.5|2166|2167.5|2151|2139.5|2157|2171|2165|2146.5|2164.5|2165.5|2138|2124.5|2118|2139.5|2148.5|2144|2142|2158|2138.5|2110.5|2111|2099.5|2070.5|2084|2145|2164.5|2177.75|2171|2179.5|2197.5|2213|2207.75||2199|2195.25|2171.5|||2176.25|2173.25|2192.25|2179.25|2150|2151|2178.75|2207.5|2214|2193.75|2226.5|2232|2238.5|2257|2245.5|2226.25|2238.25|2240|2258.25|2288.5|2278.25|2304.75|2307.75|2318|2257|2265|2263.25|2268|2266.25|2294.75|2294.75|2274.75|2238.5|2239.75|2222.25|2216.5|2247.25|2301.75|2310.5|2303.5|2298.75|2255|2254|2255|2256.5|2257.5|2206.5|2210.5|2244.5|2215|2350.25|2353.5|2329.5|2308.5|2328|2311.75|2312.25|2303|2258.5|2245|2261.5|2281.75|2283|2259.25|2259|2274.25|2247.75|2233|2268.25|2258.75|2300.5|2307.25|2242|2269|2253|2295.75|2291.5|2379|2384.25|2389.75|2359|2371.5|2352.75|2353.25|2338|2353.5|2351||2347.5|2357.5|2360.25|2317.5|2273.25|2264.25|2265|2270.75|2321.25|2296.25|2290|2322.25|2352.5|2384|2391.5|2342|2368.5|2385|2365.5|2409.25|2387.5|2389|2363.5|2361.75|2334.5|2292|2299.5|2320.5|2316.75|2300.75|2255.5|2261.75|2275.5|2272.75|2252.25|2229.75|2230.5|2242.5|2178.5|2212.25|2182.5|2186|2176|2168.5|2177.75|2170.25|2145.25|2147.5|2129.75|2091.25|2074.5|2060.5|2108|2121.75|2127.5|2102.25|2085.25|2078.25|2087.75|2083.25|2051.5|2062.75|2072.25|2085||2078|2073.75|2083.75|2095.75|2085|2059.75|2053.75|2099.25|2054.5|2069.5|2030|2034.25|2025|2050||2043.5|2023.5|2042|2052.5|2063.25|2052|2069.25|2053|2075|||2054|2074|2059.75|2042|2016.25|2032.25|2011.5|2018.5|1993.75|1997.75|1978.25|1964|1960.25|1971.75|1966|1964.5|1963.75|1985.25|1936.25|1945.75|1946|1993.5|1986.25|1952.75
00293|959207|/commodities/lead?cid=959207|COMMO:|1756|1750|1764|1777.5|1785|1787.5|1778.5|1801|1808|1812|1835|1847.5|1847.5|1837|1845|1855|1869|1863|1867|1867|1870.5|1864|1873.5|1875|1888.5|1875|1870.5|1883|1908|1917|1907.5|1867|1848.5|1806.5|1817|1862.75|1867|1869|1873.25|1850.25|1863|1878.5|1876.25||1881.5|1887|1861.75|||1870|1882.25|1887.5|1894.25|1882.25|1920.5|1971.25|2000|1998.75|2024|2021.75|2035|2042.5|2050|2043.75|2037|2050.25|2057.5|2054|2070.25|2064.75|2074.25|2069|2073.25|2036.25|2040.75|2036|2043.25|2040.25|2051.25|2055.25|2043.75|2046.75|2036.5|2015.75|2002.25|2039|2032.5|2034|2027.5|2046.25|2047.75|2021|2027.25|2040|2057.25|2035.75|2040|2032.75|2012|2062.5|2079|2087.25|2085.25|2107.25|2102.25|2120|2106.25|2094.75|2109.5|2099.5|2111|2108.25|2086.75|2093|2094.5|2090.25|2081.25|2091.25|2110|2133.25|2147.25|2116.5|2129.5|2126|2143.5|2199.75|2225.5|2233.75|2237.5|2240.25|2249.25|2244.25|2259.5|2271|2263.5|2269.5||2262.75|2263.75|2262.25|2236.75|2223.5|2222.75|2222.75|2260.5|2274.5|2262|2261|2266|2248|2273|2278.75|2243|2266.5|2270.5|2306|2302.25|2278.75|2239.5|2221.25|2234.25|2218|2202.75|2203.75|2223.25|2214.5|2219.5|2207.25|2200.25|2219.75|2220.25|2202.25|2192.25|2229.25|2213.25|2182|2177|2182.5|2182|2184.25|2191.5|2177|2148.25|2137.25|2133|2123|2106.75|2090.75|2121.75|2151|2145|2148|2123.25|2114.5|2132.5|2138|2126|2120.5|2134|2152.75|2155||2153.75|2139.75|2136.75|2161.3799|2157|2141.75|2152.75|2157|2134|2127.75|2105.5|2098|2115.25|2116.25||2101.5|2106|2118|2131|2166.25|2178.5|2180.5|2178.1299|2165|||2147.75|2144.75|2120.5|2122|2138|2117.25|2089|2076|2064|2073.25|2061.25|2064|2068.25|2075.5|2084.25|2077|2097|2090.75|2076.5|2087|2085|2090.5|2083.75|2063.25
00294|959208|/commodities/nickel?cid=959208|COMMO:|13930|14175|14400|14565|14465|14515|14190|14175|14270|14300|14550|14710|14855|14820|14895|15165|15255|15205|15145|15425|15490|15385|15165|14965|15060|14820|14800|14830|15155|15115|14865|14755|14796|14705|14638|15125|15350|15668|15576|15560|15521|15170|15215||15219|15245|15450|||15613|15681|15811|15764|15835|16044|16465|16851|16711|16410|16610|16695|16875|17191|17125|16689|16331|16341|16426|16491|16473|16631|16766|16637|16435|16291|15874|15789|15638|15763|15785|15472|15456|15632|15487|15354|15790|15834|16170|15825|15898|15645|15000|15250|15360|15415|15423|15755|15885|15845|16476|16621|16580|16681|16830|16978|16987|16812|16655|16275|16305|16823|16811|17456|17501|17466|17242|17800|17961|18069|18301|18310|18451|18675|18817|18973|19900|19932|19598|19496|19076|18752|18893|18817|18860|18963|18992||18896|18969|19063|18663|18703|18839|18701|18830|19046|18762|18961|19152|18826|18632|18588|18676|19098|19042|18936|19250|19397|19271|19098|19203|18888|19220|19288|19397|19405|19517|19416|19520|19848|19799|19435|19815|19988|19793|19194|19102|18994|18907|18625|18395|18721|18751|18689|19251|19215|18733|18310|18351|18768|18953|19081|19186|19187|19241|19465|19565|19339|19317|19769|19746||19822|19824|19894|20492|20240|19292|19830|21139|21602|21425|20499|19785|18696|18593||18327|18349|18340|18330|18704|18495|18599|18521|18349|||18068|18095|17907|17916.5|17489|17226|16736|16578|16545|16586|16282|16286|16047|15935|15927|15902|16182|16349|16185|16095|16325|16378|16244|15989
00295|959211|/commodities/copper?cid=959211|COMMO:|5910|5957.5|5908|5943.5|5805.5|5845.5|5736|5754.5|5758.5|5789.5|5761.5|5764|5792|5752|5686.5|5691.5|5694.5|5742.5|5729|5754.5|5702|5547.5|5504.5|5451|5509|5593.5|5623|5704|5758.5|5804|5766.5|5778|5794|5722|5788.75|6033.25|6100.5|6148|6188.25|6151.25|6176.5|6275.5|6300.75||6336.25|6344.25|6315.75|||6353|6374.5|6421.5|6430|6386.5|6403|6400.75|6518.25|6507.5|6483.75|6475.5|6532.25|6471.75|6524.25|6497.25|6429.5|6434.75|6459.5|6558.75|6605.5|6615.5|6697.25|6728.75|6771|6686.25|6705.75|6701.5|6732.25|6711.75|6719.75|6718.75|6698|6725|6708.75|6658.25|6654.25|6753.5|6752.25|6793.25|6782.5|6835.25|6794.25|6751.5|6726.25|6705.5|6709|6681.25|6643.5|6644|6681.75|6798|6824.75|6736|6710.25|6744.75|6727|6724|6719|6668|6710.5|6727.75|6762.5|6769|6742.5|6765.25|6769|6779.75|6826.75|6863.25|6919|6969.5|6987|6831.75|6863.25|6878.75|6889|7005.5|7052|6977.75|6980.25|6974|6987.5|6987.25|6996|7045.5|7057.5|7100||7091|7045.25|7027|6925.25|6928.25|6873.75|6900|6972.25|7028.5|7037.75|7009.5|7017.5|7057.25|7139.5|7144.75|7148.75|7154.5|7145|7151|7145.25|7197.5|7174.5|7072.25|7098.25|7037.25|7064.5|7079.5|7141.5|7149.5|7173.75|7170|7170.5|7174|7211.25|7159|7189.25|7185.25|7143.75|7028|7024.5|6983|6954.25|6927.5|6894.5|6899.75|6829.25|6744.25|6743.75|6722.5|6721|6679.75|6688|6731.25|6698|6710|6786.25|6814|6872.25|6928.25|6934.75|6910.25|6941.5|6969.5|6963||6944.25|6895.5|6877.5|6946.25|6953|6908|6929|6939|6892|6894.75|6760|6725.25|6714|6719.75||6746|6657.75|6736|6769.5|6797.75|6779.75|6771|6678.25|6664|||6672.5|6695.5|6663.25|6686.5|6718.5|6659.5|6686.5|6709|6691.5|6707.5|6660.5|6733.5|6669.75|6679.1299|6672.75|6584|6614.5|6622.25|6517.5|6538|6559|6582.5|6567.25|6539.75
00296|959209|/commodities/tin|COMMO:|17850|17955|18070|18160|18130|18195|18005|18175|18250|18205|18100|18275|18300|18005|18145|18435|18620|18975|18980|19030|19015|19055|19250|19290|19475|19600|19725|19520|19680|19430|19400|19470|19467|19671|19525|19901|20000|19721|19783|19855|19801|20080|19878||19401|19370|19201|||19050|19030|19261|19436|19500|20101|20401|20501|20490|20572|20542|20495|20445|20407|20490|20426|20425|20276|20275|20325|20365|20385|20565|20502|20223|19750|19729|19847|19900|20132|20149|20180|20166|20225|19958|19601|19896|19871|20203|20194|20201|19900|19556|19475|19579|19554|19497|19490|19514|19575|19866|20300|20314|20201|20346|20305|20500|20595|20451|20521|20350|20400|20751|20800|21263|21325|21275|21260|21355|21210|21426|21378|21220|21287|21151|21050|21340|21500|21539|21530|21495|21710|21813|21900|21855|22069|22175||22350|22395|22450|22433|22430|22450|22435|22480|22504|22401|22401|22401|22440|22501|22499|22750|22860|22856|22865|22690|22460|22410|22280|22250|22344|22160|22160|22165|22200|22225|22250|22255|22550|22730|22755|22921|23000|23040|22780|22688|22436|22508|22585|22577|22655|22800|22576|22600|22600|22650|22662|22813|22935|23200|23270|23190|23240|23325|23370|23450|23491|23451|23443|23397||23282|23289|23107|23465|23549|23374|23430|23450|23389|23180|23210|23230|23200|23159||23120|23000|23252|23595|23710|23731|23825|23725|23650|||23465|23600|23431|23483|23582|23405|23301|23295|23201|23280|23325|23100|22951|22971|22965|23024|23201|23275|22975|23050|23155|23275|23175|22977
00297|8917|/commodities/us-wheat|COMMO:|509.5|521.25|523|504.5|506.5|513.25|515|531.5|537.25|543.5|548||534.25|527.75|528|530.75|532.25|534|527.75|521.75|515.75|505.5|511.75|512.25|520.5|524.25|534.75|536|542.5|544.5|539.75||542|545|549.75|566.75|567|574|581|594.5|603.5|597.5|591||604.5|615.5|620.75|616.75||639.75|637|644.5|654.5|677|650.75|639|622.75|627.5|607.75|600|608.75|617|609.75|600|604|612|607|579.25|562.25|563|553|551.25|553.75|548|549.5|553|563.25|564.75|559|545.75|526.5|524.5|520.5|528|532.5|538.75|539.25|539|545.5|540.5|533|526.5|539.25|530.75|528.75|523.75|515.75|522.25|518.25|516.25|510|506.5|508.5|508.25|511.75|509.5|494.75|489|489.75|484|481.75|482.5|476.25|483.5|484.5|479.75|480.75|488.25|498.75|501.5|508.5|504|498.75|519|525.25|528.5|538|536.25|525|540.75|553||562.25|564.5|548|546|554.25|562.5|549.75|549.25|556|551.5|556.25|539.25|544.25|547.5|556.5|561.5|568.25|572|554.25|553.25|544|536.25|529|535.75|543.25|538.5|542.25|531|536.75|531.25|555.75|561.75|544.75|539.5|546.5|536.75|555.875|558|560.875|584.25|579.5|580.625|576.625|580.875|592.375|597.375|589.875|584.625|589.25|600.875|594.625|595.875|597.875|584.625|594.625|594.375|593.375|608.375|615.75|626.125|619.375|617.25|619.375|623.875|626.125|636.625|644.625|641.625|648.375||663.375|669.375|675.625|685.875|677.625|682.75|690.875|709.5|715.125|722.25|738.875|737.625|739.625|743.875|740|720.625|724.375|724.625|716.875|716.875|701.625|695.625|679.375|677|690.5||701.375|710.875|702.625|688.5|666.5|670.875|687.875|684.875|679.375|676.25|677.375|687.625|697.625|701.875|708.25|713.375|711.625|716.375|718.125|707.125|722.875|718.375|693.375|694.125
00298|13916|/commodities/rough-rice|COMMO:|10.35|10.63|10.48|10.5|10.62|10.55|10.79|10.86|10.895|10.925|10.685||10.55|10.48|10.4|10.515|10.75|10.75|10.475|10.545|10.495|10.595|10.915|11.37|11.14|11.23|10.995|11.235|11.35|11.395|11.385||11.4|11.345|11.48|11.25|11.315|11.35|11.685|11.42|11.35|11.325|11.545||11.685|11.8|12.2|12.24||12.2|12.275|12.38|12.345|12.125|12.205|12.425|12.49|12.55|12.28|12.29|12.315|12.15|12.145|12.19|12.205|12.255|12.415|12.42||12.46|12.435|12.615|12.6|12.585|12.45|12.01|12.015|12.1|11.79|12.05|11.62|11.8|11.895|12.16|12.22|12.17|12.095|12|12.155|12.19|12.285|12.455|12.425|12.56|12.59|12.555|12.65|12.55|12.595|12.72|12.72|12.635|12.6|12.62|12.79|12.76|12.75|12.61|12.84|12.785|12.84|12.89|12.91|12.765|12.745|12.69|12.705|12.705|12.67|12.7|12.8|12.82|12.88|12.42|12.255|12.335|12.35|12.41|12.425|12.53|12.6||12.86|12.825|12.935|12.98|13.1|12.93|13.12|13.175|13.2|13.15|12.915|12.925|12.71|12.71|12.695|12.76|12.74|12.71|12.87|12.855|12.96|13.03|13.2|13.14|12.955|13.13|13.175|13.255|13.19|13.14|13.27|13.325|13.025|12.965|14.9|14.95|13.585|14.95|13.715|14.635||15|15.05|14.64|14.6|14.995|15.18|14.845|14.825|14.79|14.755|14.9|14.835|14.74|14.735|14.52|14.43|14.13|14.175|14.2|14.24|14.23|14.62|14.89|15.025|15.02|15.12|15.08|15.235||15.35|15.34|15.34|15.34|15.45|15.5|15.41|15.205|15.305|15.28|15.3|15.405|15.405|15.565|15.525|15.605|15.745|15.63|15.605|15.515|15.435|15.44|15.25|15.26|15.37||15.52|15.455|15.51|15.71|15.73|15.65|15.68|15.64|15.73|15.8|15.74|15.695|15.7|15.71|15.53|15.49|15.4|15.55|15.545|15.6|15.595|15.53|15.545|15.54
00299|8918|/commodities/us-corn|COMMO:|382.75|385.5|387.25|382.25|379.5|387|386|389.5|391.25|390.5|391||388.5|387.75|389.75|391.5|391.75|389.5|387.5|388.25|388.5|378.5|373|373.5|381.5|386|388.25|388.5|390.5|392.5|391||388|388|386.25|406.5|407|401.5|398.75|407.25|409.5|406.75|398.5||406.5|412.75|417|415||415|415.75|414.25|411.25|414|410|411.5|412.5|398.5|390.5|384.75|383.75|386.25|382.5|376.75|369.5|376.75|377.75|380.25|391.625|378.75|375.25|372.75|381.5|374.75|372|378.75|384.25|387|389|385|374.5|378.75|371.75|374.5|371.75|372.5|375.25|378|381|376|371.75|363.75|365|360.25|361|358.75|349|355.75|353|358.25|357.5|347.5|348.5|348|343.5|342.25|332.75|325.75|323.25|323.5|326.25|326.5|327|330.75|330|331|331.5|338.25|341.75|344.25|350.5|343.5|335|338|340.75|338.75|348|347.5|342.25|355|360.75||361.75|362|356.5|359.5|364.25|367|366|362|363.25|370|368|362.75|361|362|357.75|359.5|362.75|364|358.25|361.25|358.75|361.5|364.25|368.5|369.25|363.5|369|363.5|367|369|381.25|387.75|386.25|381.25|408.75|403.5|406|408.75|411|413.25||420.25|423.25|423.75|443.75|444.5|446|443|445|457.75|453.75|450.75|443.75|441.5|449.5|449.75|445|449.75|455|457.5|459.75|458|460.5|465|470.5|473.5|472.75|473|475||480.5|482.5|476|481.25|482.5|487|497.25|505.5|503.75|503|519.5|514|514|514|504.5|505.25|515.75|515.5|516|512.5|510.75|507.5|504.25|500|494||501.25|505|506.75|507|505.25|503|519|507.75|502.5|502.5|501|507.5|512.5|503.75|496.25|492.75|487.75|490|491|481|487.5|491.75|487|487.5
00300|8916|/commodities/us-soybeans|COMMO:|1015|1037.25|1035.5|1024.75|1021.5|1029|1006.5|1009.75|1017|1012.25|1009||997.75|985|981|986|983.25|987.5|982.75|990.25|999|970.5|972.75|977.75|977.75|985.5|984.25|980.5|992.5|991|986.75||996|1019.75|1004|1022.25|1058.75|1052|1057|1055.75|1052.5|1041.25|1017.75||1041.5|1049.75|1061.75|1048.5||1041.5|1048|1042.25|1035.75|1040|1034|1039|1055|1054|1048.25|1060.25|1050|1050.5|1040.75|1016.5|999.5|1022|1022.5|1051.5|1047.875|1054.75|1054|1038.75|1040|1022.25|1025|1042|1038.5|1047.75|1068.25|1086.75|1075|1060.5|1042.25|1044|1021|1029|1045.5|1052.25|1053.75|1045|1034.5|1008.25|1002|994.25|982.5|966.75|950.75|972.75|967.5|978.5|970.5|951|951.25|945|949.75|955|943|927.75|925.5|919.75|930|924.5|924.75|941.75|942|944.5|954.75|972|986.5|988|999.75|994.5|1110.5|1071|1086.75|1094.5|1095|1088.75|1082.5|1092.25|1108||1095.75|1123|1107.75|1123|1189.25|1170.5|1140|1133|1122.5|1121|1113.5|1300|1293|1315|1336.25|1285|1252|1237.5|1226.75|1235.75|1225.75|1231.25|1235.75|1242.25|1239.75|1214.5|1232.75|1204.75|1196.5|1185|1184.75|1200|1203.5|1195|1308.5|1340.25|1347.75|1337.5|1363.25|1386||1399.75|1410|1409.25|1448|1440.75|1382.625|1367.25|1364.875|1377.875|1422.625|1421.875|1418.875|1425.125|1435.5|1428.625|1452.625|1466.375|1475|1469.625|1466.375|1487.125|1495.875|1501.875|1511.625|1506.375|1508.625|1501.875|1515.375||1528.875|1536.625|1506.375|1500.875|1492.625|1478.25|1493.625|1489.375|1484.875|1494.5|1491.25|1470|1457.375|1464.375|1482.25|1471.75|1511.875|1517.75|1520.375|1512.875|1499.75|1473.875|1487.125|1508.625|1524.875||1531.625|1522.375|1509.125|1477.875|1482|1495|1511.625|1483.375|1479.375|1486.625|1480.5|1495.875|1491.375|1466.125|1443.125|1450.25|1441.625|1435.875|1432.375|1435.875|1456.125|1441.5|1419.25|1395.625
00301|8915|/commodities/us-soybean-oil|COMMO:|32.9|33.3|32.91|32.14|31.82|31.7|31.46|31.84|32.06|32.46|32.54||32.58|32.07|31.79|32.2|32.1|32.14|31.97|30.99|31.2|30.73|30.09|30.38|31.15|31.29|31.57|32.14|32.58|33.15|33.25||33.45|33.46|32.5|32.72|33.57|33.75|33.68|33.15|32.8|32.76|32.19||32.95|33.09|33.48|32.71||32.36|32.46|32.17|32.14|32.17|32.13|32.3|32.55|31.93|32|32.1|32.15|32.08|32.1|31.93|31.7|32.19|32.45|32.99|33.67|33.67|33.6|33.29|33.36|32.74|32.7|32.93|32.65|32.37|32.56|33.4|33.06|32.93|32.83|32.95|33.23|34.07|34.81|34.95|34.59|34.3|32.94|32.46|32.79|32.81|32.44|31.93|32.09|32.55|32.49|32.87|32.88|33|32.78|33|32.96|33.35|33.45|32.85|32.82|32.96|32.75|32.84|32.81|33.05|32.84|32.53|32.46|32.9|33.58|33.45|33.63|33.48|32.2|31.68|31.75|32|32.57|32.41|32.03|32.09|32.5||32.74|32.87|33.36|33.07|32.89|33.06|33.33|33.13|33.07|33.17|33.66|33.85|34.38|34.87|35.36|35.59|35.67|35.89|35.8|36.05|36.14|36.4|36.39|37.11|36.64|36.32|36.64|36.26|36.44|36.5|36.9|36.98|37.18|36.93|36.64|37.25|37.36|37.81|38.41|38.52||38.66|38.96|39.04|40.13|40.62|40.89|41.15|41|41|40.68|40.7|40.29|39.74|39.8|39.8|38.93|39.05|39.34|39.5|39.45|39.26|39.33|38.45|38.82|39.55|39.96|40.33|40.45||41.15|41.39|40.49|40.62|40.79|41.29|41.58|41.45|41.28|41.05|41.17|41|41.17|41.19|41.61|41.44|41.94|42.8|42.89|43.41|43.01|42.63|42.94|43.32|43.66||43.7|43.74|43.07|42.34|42.46|42.89|42.96|42.23|41.8|42.15|41.72|42.35|41.59|40.79|40.9|41.1|41.05|41.22|41.31|41.39|42.14|42.7|42.4|42.5
00302|8919|/commodities/us-soybean-meal|COMMO:|345.3|355|357.4|355.6|357.3|362.6|351.3|350|350.2|344.6|342.8||335.6|332.7|331|332.8|333.5|333.9|334.1|343.4|344.7|331.9|339.5|340.8|341|342.6|339.3|334.1|335.8|331.7|327.3||329|338|351.2|358.8|365.8|364.1|369|372.1|372|369.8|363.8||370.9|378.7|387.9|380.5||373.7|372.3|369.8|365.4|368|361.1|366.8|372|408.9|415.8|414.3|413.4|403.3|395.9|389.5|384.3|388.3|392.3|407.5||402.7|391.6|382|379.8|375.1|378.9|392.5|389|393.4|407.7|417.6|404.7|398.6|398|396.8|378.1|376.8|389.3|394.7|408.5|404.6|399.8|378|359.2|353.4|353.6|344.4|330.5|338.8|335.8|329.9|354.5|350.5|345|339.4|330.3|329.3|320.5|310.6|309.7|306.1|310.3|309.3|313|317.3|318.1|320.5|323.7|328.6|338.2|339.7|342|341.3|431.5|446.6|459.1|463.8|447.3|438.5|447|450.1|451||440.5|434.5|418.5|405.4|437.3|441.5|414.4|407|399.7|393.1|390.7|450.2|435.2|403|406.5|397.8|391.8|388.8|388.2|392.2|390.9|392.4|396.6|404.2|404.6|398.5|404.1|392.3|389|384.6|383|389.8|388.3|388.1|420|440.9|446.3|440|446.5|446.8||455.1|458.3|458.5|477.3|472.3|467|452.5|455.7|464.5|465.9|457|457.5|463.1|472.3|474.3|485.4|492.5|492|492.3|493.3|498.9|504.3|507.2|509.4|501.6|502.4|500.8|502.6||506.8|508|498.9|499.1|494.9|483.4|488.6|492.1|498.5|494.8|497.7|492|486.6|488.7|493.5|492.1|503.5|504.8|503.5|501.2|491.4|482.4|485.2|489.7|492||495.9|494.6|490.7|479.8|481|484.3|490.9|480.8|481.4|482|484.1|486|485.7|479.8|471.4|475.3|469.8|467.1|466.3|468.4|471.8|463.4|456.9|450.3
00303|8851|/commodities/us-cotton-no.2|COMMO:|64.645|65.03|65.47|66.24|65.865|65.13|64.63|64.69|65.325|64.72|63.985||62.93|62.56|62.57|63.435|62.78|61.98|61.915|61.7|61.51|60.08|59.67|59.78|59.48|58.89|58.745|58.645|58.395|58.2|59.385||59.85|60.27|60.05|60.26|60.715|60.86|60.635|60.49|61.24|61.13|60.38||62.085|62.175|62.26|61.945||62.15|62.835|62.17|60.955|60.98|60.875|60.77|61.125|61.23|61.08|60.8|60.385|60.16|60.91|60.635|60.245|59.885|60.295|60.71|59.75|60.545|59.605|59.45|59.73|59.865|59.955|59.92|59.555|60.4|62.48|63.645|64.44|65.765|64.335|63.335|63.12|64.315|64.87|64.795|66|65.99|64.5|64.26|64.66|63.3|63.41|63.615|63.39|64.135|64.19|64.46|65.645|65.41|65.495|64.915|65.215|65.29|64.965|62.695|62.54|62.33|62.03|62.85|63.25|61.8|62.765|63.29|64.375|65.07|65.785|66.2|66.115|67.865|68.48|68.18|67.375|65.87|65.18|65.545|66.445|66.155|66.315||66.645|67.4|67.72|66.95|66.44|66.27|66.665|66.2|64.4|64.7|64.98|65.19|65.225|64.745|65.035|64.74|64.43|65.075|64.48|64.6|63.97|63.99|65.2|65.9|66.03|66.45|68.24|68.39|68.54|68.13|67.98|68.045|69.13|68.65|68.895|69.07|69.8|70.665|71.585|72.04|72.05|72.61|73.385|73.7|75.07|75.195|75.34|76.82|77.625|77.895|88.68|91.185|91.43|90.37|88.43|87.095|86.6|86.885|86.57|84.935|85.66|86.33|87.79|88.59|86.705|86.65|86.94|85.77|86.485||88.18|90.655|90.6|89.735|89.91|90.845|91.27|92.12|91.525|92.485|93.72|94.245|94.185|94.685|94.77|95.1|94.51|94.57|94.29|93.4|93.43|93.52|93.31|93.49|92.75||91.37|91.225|91.54|91.645|90.035|91.23|92.295|92.41|92.86|93.18|91.685|92.96|93.12|94.815|93.8|93.91|97.35|94.63|93.73|93.59|92.95|93.3|92.975|92.47
00304|8894|/commodities/us-cocoa|COMMO:|3116|3102|3100|3008|3037|3085|3058|3016|3014|3028|2991||2979|2962|2884|2872|2872|2786|2756|2778|2732|2694|2717|2714|2752|2754|2769|2801|2849|2921|2959||2977|3003|2998|3015|3002|3003|3016|2923|2942|2954|2944||2978|2988|2987|2964||2997|2985|2996|2990|2968|2931|2926|2910|2899|2900|2984|2981|2940|2928|2898|2889|2905|2938|2880|2870.5|2908|2869|2911|2865|2891|2873|2890|2945|2863|2847|2916|2928|2930|2918|2898|2893|2895|2906|2947|2953|2950|2958|3064|3130|3175|3119|3129|3132|3140|3150|3176|3140|3208|3172|3071|3074|3086|3096|3119|3170|3274|3327|3336|3368|3399|3380|3366|3343|3273|3205|3165|3088|3097|3103|3055|3082|3080|3116|3130|3160|3136|3247||3272|3250|3230|3234|3225|3200|3219|3248|3250|3266|3244|3235|3225|3232|3239|3245|3236|3226|3216|3239|3223|3224|3214|3187|3204|3205|3234|3204|3139|3130|3095|3087|3105|3149|3120|3128|3111|3140|3134|3112||3124|3109|3135|3143|3153|3065|3080|3093|3111|3142|3145|3139|3150|3135|3150|3148|3138|3095|3091|3106|3104|3093|3074|3079|3082|3055|3037|3052|3022|3027|3010|2996|2974|2935|2920|2924|2882|2875|2853|2853|2889|2900|2919|2921|2913|2913|2983|2940|2942|2962|3006|3008|3016|3003||3006|2977|2984|2994|3000|3002|3021|3000|2978|2983|2930|2949|2964|3005|3006|2969|2969|2957|2986|2997|3002|3032|3033|3039
00305|8832|/commodities/us-coffee-c|COMMO:|134.15|138.55|139.2|140.3|147.05|145.5|149.75|151.35|153.85|157.85|165.75||165.85|164.95|161.35|169.25|168.1|169.75|166.4|167|163.4|163.65|162.25|167.95|169.9|168.5|165.25|162.85|163.55|166.85|172.5||177.6|182.85|184.8|178.9|184.9|183.85|182.35|182.85|175.4|168.65|167.25||171.3|166.45|168.65|173||171.85|173.95|176.5|177.65|172.25|170.85|174.1|177.65|174.6|175.9|178.5|177.05|177.05|181.4|184.2|183.5|188.25|187.55|193.4|194.075|195.05|195.4|196.2|190|197.8|199.75|191.5|193.7|193.4|190.1|186.75|184.8|186.25|185.2|187.25|188.5|189.45|192.8|189.9|190.95|193.85|192.85|192.2|193.85|194.8|200.85|201.3|206.35|216.65|220.65|224.55|222.8|225.45|223.7|222.4|221.4|224.55|225.5|211.6|213.75|201.85|197.3|191.95|188.2|187.55|189.8|184.75|179.85|182.85|175.9|179.85|180.1|179.35|178.2|179.8|185.85|190.8|192.3|196|196|203.2|204.7||195.9|193.6|197.7|193|184.75|185.8|186.3|184.25|189.65|190.4|189.25|187.4|188.1|189.1|189.65|186.35|191.45|192.5|195.15|195.45|207.4|196.4|183.2|182.2|183.4|181.2|180.5|178.6|173.6|171.65|164.95|161.7|160.35|159.4|162.3|160|166.9|170.2|169.5|170.3|172.025|172|169.5|172.25|172.75|182.5|179.2|179.5|175.3|175.85|175.8|168.6|170.5|172.8|176.7|179.7|173.3|173.5|167.85|171.95|173.8|171|171.75|174.35|179.35|181.25|182.95|179.25|182.55||184.25|183.25|186.25|186.4|180.15|192.25|194.25|182.05|183.65|182.4|192.45|198.4|199.85|203.1|197.4|202|203.95|208.4|208.9|203.75|210.5|212.95|215.7|213.2|203||201.55|199.4|207.4|205.3|208.65|207.8|200.25|202.8|196.8|185.4|175|178.3|178.95|180.9|181.05|176.8|179.4|177.3|177.55|175.6|184.35|191.2|191.85|195.5
00306|8911|/commodities/london-coffee|COMMO:|1864|1901|1879|1851|1909|1909|1946|1961|1979|2009|2050|2046|2012|1989|1945|1966|1950|1939|1945|1949|1925|1942|1921|1941|1966|1959|1918|1920|1923|1922|1952|1941|1946|1965|1961|1945|1969|1970|1963|1969|1933|1893|1895||1892|1879|1879|1864||1886|1882|1901|1925|1942|1953|1956|1956|1960|1975|2002|2022|2040|2057|2059|2057|2076|2083|2096|2102|2103|2097|2097|2069|2094|2086|2068|2067|2085|2075|2040|2022|2036|2024|2027|2047|2066|2086|2052|2052|2044|2025|2037|2031|2014|2058|2054|2110|2150|2160|2178|2180|2179|2200|2196|2170|2179|2169|2085|2101|2057|1968|1977|1954|1954|1936|1930|1948|1952|1980|1998|1977|1976|1978|1995|2049|2064|2059|2075|2073|2080|2091|2063|2054|2041|2035|2010|1986|1995|1988|1969|1953|1960|1954|1965|1982|2001|1989|1965|2002|2008|2035|2080|2139|2071|2051|2034|2035|2032|2042|2002|2021|2032|2010|2010|2021|2023|2032|2023|2076|2073|2074|2058|2070|2076|2059|2024|2009|2060|2010|2000|1982|1997|2000|1990|1982|1983|2003|2006|1961|1945|1881|1906|1927|1902|1913|1943|1948|1929|1948|1950|2002|1999|1999|1994|2035|2049|2066|2115|2103|2092|2145|2102|2133|2145|2155|2165|2149|2173|2180|2171|2133|2133|2154|2154|2184|2195|||2122|2112|2147|2150|2172|2179|2157|2190|2139|2092|2028|2052|2094|2176|2179|2160|2169|2163|2142|2122|2097|2181|2217|2232
00307|8869|/commodities/us-sugar-no11|COMMO:|13.6|13.87|14.09|14.12|14.3|14.41|14.42|14.72|15.05|15.19|15.25||15.03|15.05|14.79|15.02|14.87|14.9|14.57|14.69|14.74|14.8|15.02|15.16|15.34|15.28|15.51|15.89|15.95|16.16|15.85||15.49|15.38|15.12|14.96|15.04|14.98|15.17|14.99|15.06|14.3|14.55||14.79|14.72|14.86|14.81||14.85|14.9|15.2|15.1|15.02|14.87|14.98|15.15|15.21|15.51|15.62|15.45|15.43|15.25|15.24|15.26|15.68|15.75|15.99|16.135|16.13|16.2|16.1|16.18|16.22|15.97|15.87|15.98|16.08|16.34|16.44|16.35|15.8|15.86|15.63|15.82|15.94|16.06|16.32|16.37|16.4|16.2|16.18|16.49|16.59|16.68|16.73|16.89|16.74|16.71|16.96|16.85|16.72|16.76|17.2|16.99|17.12|16.99|16.49|16.27|16.45|15.83|15.84|15.5|15.44|14.7|14.83|14.17|13.84|14.39|14.01|13.82|13.95|14.39|14.62|14.88|15.08|15.14|15.23|15.73|15.87|15.86||15.7|15.72|15.97|15.75|15.74|16.05|16.05|15.77|15.69|16.01|16.05|16.02|16.23|16.43|16.37|16.2|16.64|16.44|16.34|17.26|16.49|16.72|16.73|16.93|17.18|17.23|17.33|17.23|17.33|17.44|17.2|17.1|17.31|17.28|17.33|17.29|17.45|17.77|17.78|17.75|17.815|17.93|17.96|18.04|17.21|17.69|17.81|17.84|17.88|17.98|17.96|17.98|17.55|17.1|17.22|17.17|16.87|16.95|17.08|17.17|16.99|17.1|17.26|17.28|17.54|17.54|17.57|17.18|17.34||17.45|17.54|17.59|17.87|17.99|18.23|18.25|18.28|17.84|17.32|17.3|17.36|17.38|17.55|17.54|17.85|17.85|17.35|17.12|17.32|17.38|17.59|17.46|17.02|16.95||16.92|17.24|16.73|17.03|17.19|17.29|17.34|17.21|17.35|17.39|17.2|17.11|17.78|17.99|18.1|17.89|17.53|17.01|16.98|17.03|17.36|17.37|17.17|17.32
00308|8891|/commodities/orange-juice|COMMO:|124.1|126.4|124.05|124.35|125.6|127|132|133.8|134.9|137.45|138.95||138.75|136|137.95|141.45|140.75|138|138.35|140.4|140.25|142.6|141.2|136.05|141.55|144.35|147.4|147.45|147.45|148|147.1||147.25|146.95|144.6|143.7|144.45|138.45|144.2|143.1|143.85|146.25|144.45||142.25|141.5|142.25|142.7||143.9|142.3|143|147.45|148.6|150|148.9|153.55|153|151.05|154|148.3|148.55|146.85|147.7|147.9|146.4|148.85|149.5|148.325|149.2|148.5|148.7|144.5|144.7|139.5|137|134.5|133.6|129.95|130.65|130.1|130.85|129.9|129.75|132.55|132.15|133.15|134.8|136.45|138.1|137.75|140.45|142|142.3|140.05|136.95|135.8|136.95|136.8|137.45|138.5|138.5|144.9|143.7|143.95|143.85|143.2|145|145|145.5|145.05|144.45|144.5|142.95|143|144.25|145|145.3|149.45|142.7|144.45|147.05|147.7|148.6|149.6|150.6|151.4|149.5|152.5|150.2|150||150.5|155.25|158.95|153.65|146.85|146.5|147.25|147|146.8|148|151.5|148.9|145|144.7|146.1|141.1|141.4|142.4|144.35|143.25|141.25|140.8|144.9|148.35|148.95|150.35|152.95|154.1|154.3|153.9|152.95|152.3|152.2|152.95|151|150.725|146.5|151.175|151.625|152.35|149.325|145.85|145.5|142.6|144.6|146.35|146.5|150.45|157.1|160|160|161.6|161.5|161.45|164.45|165.2|163.9|165.5|166|164.4|164.35|164.45|165|163|161.45|159.95|158.6|159.4|160.2||159.6|159.95|158.85|158.5|156.8|156.6|163.7|163.5|162.2|161.95|160|163.85|158.5|158|159.05|156.5|154.5|157.1|159|162.65|163.85|166.25|168.3|166.25|165.1||165.5|166.95|166.5|165.5|166.8|165.75|161.8|156.75|155|155.9|156|154|154.75|155|151.15|150.85|149.5|151.25|153.05|154.9|154|153.6|153.85|155.8
00309|8914|/commodities/live-cattle|COMMO:|153.5|153.9|162.5|163.1|158.7|156.7|156.9|158.75|159.15|159.2|160.25||160.5|159.4|159.65|159.65|158.75|156.2|154.12|154.78|154.38|156|155.38|155.47|154.35|152.82|153.25|152.95|154.95|154.15|154.82||155.32|156.95|158.8|161.78|162.72|163.72|166.97|166.75|166.6|166.88|166.47||167.2|167.18|167.25|164.8||163.07|162.1|162.2|161.5|159.43|159.88|161.75|162.2|163.43|163.38|162.78|163.2|164.5|166.5|167.4|168.18|170.1|169.95|169.07|169.075|170.68|170.4|171.65|171.28|171.25|171.25|171.07|171.3|170.57|170.2|168.35|168.1|167.9|167.28|166.45|166.7|167.25|167.32|171.97|171.35|169.7|169.68|169.97|170.1|170.15|168.28|168.88|167.93|165.3|165.28|165.2|166.65|167|165.47|167.78|167.25|166.05|163.3|163.93|163.35|162.65|161.68|161.45|158.45|156|155.6|155.9|155.65|156.32|156.78|157.97|156.45|157.35|158.28|160.03|161.75|160.45|160.3|160.05|158.43|155.43|154.05||156.2|155.43|153.5|153.57|152.75|151.85|149.65|149.97|151.97|151.75|151.22|150|149.5|152.6|153.45|155.43|158.85|158.75|159.25|158.95|157.72|160.18|160.12|159.6|160.25|159.1|158.65|157.57|155.95|153.32|152.03|150.68|149.3|148.88|149.35|149.57|151.62|155.38|155.32|156.5||155.32|154.5|151.93|154.22|154.07|154.1|152.65|151.15|148.28|148.45|148.43|146.9|148.65|147.93|147.88|146.03|144.07|143.8|143.1|140.93|139.8|138.68|138.85|138.1|138.53|138.7|136.47|136.5||137.7|138.55|139.15|139.6|139.88|137.95|137.78|138.18|137.85|138.7|138.55|138.15|139|138.57|138.78|139.95|139.5|148.5|145.6|145.95|145.1|144.7|144|144.25|143.95||145.75|145.8|145.4|145.45|145.2|144.15|143.93|143.6|143.43|145.4|145.45|145.25|146|146.07|147|146.68|146.35|145.4|144.65|144.9|146.93|146.38|145.82|145.93
00310|8913|/commodities/lean-hogs|COMMO:|67.83|68.85|68.15|69.1|69.53|69.28|69.9|68.85|67.22|65.88|66.55||66.85|65.3|61.95|62.2|63.88|66.22|64.6|66.42|67.47|67.97|68.97|71.83|72.4|72.2|71.65|70.8|73.53|73|74.3||75.8|76.6|76.5|76.95|78.75|79.15|79.7|79.88|79.97|81.65|81.8||82.47|82|82.22|81.88||81.75|82.28|82.38|82.5|82.9|80.95|83.85|83.75|84.72|87.65|87.5|87.03|87.17|87.8|88.4|89.4|89.97|90.6|91.5||91.1|92.38|92.33|90.9|91.7|92|92.9|93.33|93.2|92.22|91.2|90.3|90.28|89.7|88.25|88.2|90.03|88.97|88.4|89.55|90.5|90.6|90.35|90.65|89.8|90.22|89.55|90.4|91.4|91.85|94.47|109.78|109.8|109.58|109.97|109.12|108.65|107.5|107.4|107.2|108.17|108.8|107.55|106.97|107.3|108.67|108.67|107.75|105.97|105.15|107.92|107.4|106.72|106.47|107.55|107.38|106.08|106.15|105.65|104.1|102.25|101.12||98.47|96.3|97.17|95.42|93.97|94.78|95.05|94.85|96.53|95.5|97.78|115.12|115.25|114.5|114.6|115.45|117.08|117.45|117.08|118.4|118.83|120.5|121.4|122.95|124.22|124.5|124.22|127.38|127.88|126.95|128.8|130.95|131.2|133.9|133.4|132.8|133.8|133.62|132.47|132.38||131.78|131.88|132.6|133.6|131|130.7|131.4|131.1|128.38|128.85|128.35|126.53|125.7|127.3|127.83|116.2|116.38|115.65|115.45|115.05|113.47|113.7|114.2|113.83|114.3|115.03|115.92|117.47||117.4|119.85|120.67|119.83|120|119.75|121|112.75|113.2|114.2|114.9|114.95|115.8|116.97|117.08|117.45|118|119|121|121.25|122.08|123.97|124|121.05|122.97||123.85|122.88|123|124.9|125|125.67|125.6|124.78|125.6|125.28|127.12|128.78|128.22|126.47|127.3|125.47|123.65|124.47|125.8|126.28|126.4|125.5|124.45|122.3
00311|961618|/commodities/feed-cattle|COMMO:|204.38|204.4|203.1|201.4|197.97|198.5|199.03|203.18|204.5|203.53|204.8||204.8|200.9|203.22|205|203.95|200.15|197.47|200.57|200.9|205.15|205.55|212.7|212.85|211|214.75|216.2|217.05|216|216.25||215.95|220.68|223.3|225.2|225.28|225.38|228.5|226.28|227.5|226.35|223.95||220.35|219.75|218.22|216.7||217.47|220.75|221.78|221.12|220.25|216.6|219.6|223.6|227.62|231.7|232.57|232.93|234.47|237.1|237.12|235.8|236.95|234.07|231.93||232.9|232.78|237.2|236.88|240.47|240.65|240.6|240.4|240.1|239.5|239.5|239.4|239.8|238.65|237|237.15|237.25|236.4|236.43|239.85|239.2|238.38|238.93|240.85|240.8|239.95|240.7|241.12|240.18|240.35|241.03|241.75|241.88|241.45|245.2|242.97|242.55|241.2|243.12|241.43|238.43|236.18|235.93|233.1|231|231.15|231.1|230.4|231.18|230.6|230.5|229.7|230.03|229.72|229.15|230.7|229.3|227.68|226.43|225.15|223.25|221.5||219.05|218.7|218.6|217.65|217.5|216.65|215.75|216.78|218.95|218.65|217.72|215.75|215.1|217.62|218.2|218.45|221.97|222.22|223.22|222.32|220.82|223.55|223.5|221.8|221.05|218.4|219.1|218.72|216.03|213.68|213.2|212.4|211.5|212.97|212.38|211.3|215.18|218.6|218.35|219.65||218.88|218.78|215.78|216.12|215.8|215.12|213.57|210.9|208.55|208.97|207.85|207.75|210.3|208.97|208.43|205.88|204.93|205.6|203.53|200.9|200.2|199.22|198.75|197.88|197.57|197.97|195.9|194.3||195.57|189.28|189.5|189.25|188.65|187.57|186.32|185.82|185.43|185.43|184.9|184.05|184.4|184.75|183.55|184.62|184|181.43|181.43|181.78|180.43|179.85|178.9|179.43|178.4||178.97|179.38|179.93|180.2|179.7|178.93|179|178.43|177.85|179.25|179.15|177.45|177.88|178.8|179.53|178.62|178.12|177.65|176.9|175.18|175|174.53|174.35|174.8
00312|959198|/commodities/lumber|COMMO:|300|299.7|298.7|296.4|294|304.3|307.1|304.8|304.7|306.4|313.4||314.1|314.8|317.4|319.5|322.5|317.2|313.9|315.3|316.5|323.8|325.1|325.4|318|316.5|321.5|312.5|310.9|311|312||315|317|323.8|324|323.8|325.8|327.5|328.4|329.1|332.1|333.5||335.8|337.6|339.4|340.3||339.3|339.5|342|341.8|340.7|339.3|337.8|341.5|342|339.5|334.9|342|342.1|342.3|335.3|333|332.7|329|330.5||331|334.8|336.9|334.9|327.8|328.2|320|318.4|327|330|330.8|329.7|331|329|333|328|326.1|329.5|325.7|324.8|329.3|336|338.8|336.8|336|331|333|334.7|336.2|338|345.8|344.1|345|345.6|347|349.9|352|353|352.6|347.8|342.9|338.9|329.5|328|333|333.6|336.6|329.8|332.4|333|334.5|339|350|351.5|347|346.1|347.5|346|348.9|352.6|353|351.5||350|351.2|350.5|353.5|356|356|356.5|356.5|354|349.5|350.5|348.6|349|347|350.6|350.5|346.3|338.5|333.5|328.3|327.1|330.5|331|326|325.6|328.5|333.5|335|336.3|329.7|327|330.4|334|348|344.7|341|341.7|339.5|338|339.5||340|338|337|338.5|340|340|335|337|335.2|330|323|315.8|313.7|313.3|311.5|304.1|298.8|308.2|309|307.8|310.5|309.8|310.7|315|313.1|314.3|316.9|320.5||319.3|321.6|324|325.3|328|333.9|333|335.8|338.5|339.3|339.5|340|340|344.5|347|346|338|339|338|336.5|337|333.8|337.3|339.7|338.2||330|330.3|325.7|329.8|332|337.5|338.5|333.9|331.6|329.4|334.7|344.4|345.8|339.8|338.1|336|332|335.5|335.1|340.6|341|338.2|336.7|337
00313|959199|/commodities/oats|COMMO:|294|293.5|293|285.5|276.25|276|274.25|280|278|279|281||278.75|275.5|278|279.5|284.5|291|289|289.75|281|275.5|284|289|292|292.5|292.25|292.75|296|291.5|291.75||289.75|286|293.5|300|304.5|306|302.5|304.25|306.5|306.75|307.25||308.75|308.5|308.75|309.5||309.75|315|311.75|317|318|317|315.5|313.75|300.75|304.75|304.5|314.75|326|308|301|301|299.75|294.75|297.5||301.5|307.5|324|329.25|329|335|339.5|343|341.5|344.5|339.5|337.5|340|339.75|342.5|346.75|348.5|347.75|339|353|359.25|368.75|361|372.5|365.75|356|355|351|350.5|348|348|346.75|345.75|348.5|346|352.5|356|352|346.75|346.75|347.25|339.75|336.25|334.5|340|342.5|336.5|337.75|343|347|351.25|356.5|355.5|371.5|401|401.25|390|375|361|367.25|377.75|388.25||371.75|376.75|369.25|377.25|388|386.5|375|372.25|369.75|371|369.5|373|369|358.75|361.25|363.75|372|366|359|356|354.75|358|358.25|369.5|373|349.75|337.25|334.25|333|332|335.75|343|340.25|335.75|349|348.75|356.75|383|396|398.75||391|361.5|352.5|387|337.5|337|343|340|338.25|347.5|351.25|342.75|343.5|354|351|347.75|347.75|348.5|357.75|358|368.75|362.5|375.75|382.5|374.5|364.25|350.75|347||349.5|349.75|341.75|335|337|353|357.25|410|410|410|410|410|410|410|415.5|412|423.5|425.5|425.25|422|408|413|413.25|412|406||414.5|406.25|405.5|409|411|428.5|437|438.5|423.75|413.75|416|418|415.25|404|410.25|414|407.75|419|422.5|418.25|430|440.75|460|460
00314|8848|/commodities/carbon-emissions|COMMO:|6.87|7.01|7.11|7.33|7.66|7.73|7.74|7.38|7.4|7.56|7.6|7.79|7.59|7.39|7.19|7.06|6.88|6.93|6.94|6.99|7.09|7.12|7.09|7.09|6.81|6.83|6.82|6.92|7.34|7.34|7.1|7.22|7.13|7.17|7.23|7.31|6.65|6.71|6.7|6.71|6.84|6.92|7.71||7.85|7.26|7.25|7.47||7.98|7.86|7.1|7.08|7|6.99|6.95|6.89|6.72|6.76|6.8|6.75|6.69|6.85|6.89|6.97|7.13|7.1|7.08|7.17|7.21|7.16|7.07|6.93|7.59|7.69|7.65|7.51|6.7|6.81|6.79|6.66|7.35|6.56|7.26|7.29|6.58|6.5|6.97|7.05|7.04|6.78|6.31|7.03|6.2|6.22|6.2|6.09|6.72|6.22|6.14|6.15|6.66|5.98|6.11|6.03|5.69|5.65|5.6|5.77|5.78|5.81|5.89|5.82|5.79|5.8|5.91|6|5.97|5.96|5.85|5.87|5.98|6.09|6.1|6.09|6.26|6.3|6.12|6.34|6.27|6.37|6.37|6.44|6.4|6.35|6.3|6.39|6.37|6.37|6.48|6.42|7.17|7.21|6.22|7.05|6.92|6.02|6|6.21|6.23|6.16|6.27|6.31|6.14|6.12|6.15|6.22|6.98|6.1|6.17|6.16|6.03|6.93|6.04|5.99|5.96|5.7|5.73|5.77|5.76|5.69|5.57|6|5.99|6.08|5.99|5.87|5.74|5.77|5.84|5.87|5.79|5.67|5.62|5.76|6.69|5.66|5.71|5.52|5.54|5.51|6.49|5.47|5.54|5.44|5.39|5.14|5.13|5.22|5.22|5.2|5.12|5.17|5.28|5.12|4.82|4.75|4.82|4.97|5.27|5.28|5.3|5.17|5.15|5.25|5.3|5.28|5.19|5.37|5.45|5.41|5.22|5.6|5.74|5.68|5.68|||5.51|5.57|5.56|6.24|5.35|5.08|4.98|5.05|4.95|4.81|4.84|4.89|5.15|4.68|5.12|5.74|5.88|5.96|6.12|6.16|6.12|6.04|6.03|6.2
00315|169|/indices/us-30|INDICES:US|18281.9492|18288.6309|18213.2598|18239.4297|18244.3809|18231.0898|18141.2109|18144.2891|18028.6699|18048.6992|18052.0098||18037.4102|17975.6504|17897.2109|17890.3398|17821.4902|17951.0898|17889.5801|17782.2207|17670.7598|17367.6797|17419.9004|17433.1309|17484.4102|17638.5293|17696.3594|17812.5|17840.8906|17599.5801|17588.6992||17528.3691|17517.4102|17609.0605|17923.0098|17793.8809|17915.3203|17916.0391|17597.0801|17581.0508|17821.3008|17951.7793||18043.2207|18035.0195|18073.0391|18103.4492||18086.2402|18069.2207|17962.7793|17874.0293|17778.4004|17389.3008|17427.4395|17403.5391|17590.0508|17758.5098|17797.9902|17847.3691|17960.5605|17991.1895|17937.9609|17924.1504|17897.0508|17827.2695|17893.4199||17833.7598|17854.7305|17855.2695|17894.8301|17720.4395|17712.2598|17735.7109|17675.0703|17664.1504|17705.4805|17626.7109|17638.2109|17621.8691|17575.3301|17560.3105|17486.5898|17397.2305|17410.6504|17395.5391|17223.9609|17065.5|17006.4492|16836.9805|16811.7109|16767.5195|16653.8906|16620.7793|16401.6309|16427.3809|16211.1201|16313.2998|16463.6699|16602.4102|16757.5996|16989.3691|17006.9102|16988.25|17099.3906|17027.8398|16857.25|17041.1602|17145.0996|17107.6895|17148.1504|17204.8594|17226.5996|17171.8809|17277.8809|17350.6406|17275.3691|17221.1094|17167.0508|17051.8496|17044.0508|17057.4102|17080.2695|17111.5508|17137.8809|17137.3594|17161.5508|17151.8906|17113.5098||17110.4199|17119.0605|17134.5996|17153.8008|17124.7402|17064.2793|17074.5898|16994.8906|16929.1309|16840.2793|16775.2695|16714.2207|16670.2891|16589.3105|16627.9902|16556.5898|16504.3496|16490.6992|16559.9707|16596.2207|16584.75|16869.6309|16983.9395|17056.4609|17001.3809|17082.3301|17119.8301|17121.0508|17133.4297|17095.1094|17113.5098|17151.5605|17139.3496|17120.3398|17088.4297|16949.4609|16980.3496|16998.9492|17022.0898|17063.8301||17074.6504|16986.6309|16998.6992|16871.2695|16862.7305|16872.5195|16883.5391|16969.6992|16954.2695|16978.0195|16923.4297|16911.4102|16823.5508|16802.1406|16787.8906|16841.5703|16943.1602|16946.3398|16970.1699|16924.2793|16845.8105|16742.9102|16736.6992|16756.6406|16721.2207|16698.7402|16674.9805|16688.6895||16613.0703|16565.3906|16544.5996|16511.2207|16526.2598|16498.9902|16622.9004|16717.5605|16735.5098|16704.8398|16588.7695|16622.9492|16522.9395|16529.8496|16547.9199|16620.0605|16604.7891|16592.2793|16559.3906|16500.3691|16503.2598|16541.2598|16525.9902|16565.7109|16459.7793||16460.4902|16424.8496|16272.9502|16184.7598|16168.8701|16456.1191|16438.8203|16296.8604|16421.3809|16631.6309|16604.1504|16588.1895|16565.7305|16480.8496|16414.8594|16300.9404|16466.0391|16407.1797|16380.5098|16456.4492|16353.9805|16363.3203|16369.9404|16270.3398
00316|20|/indices/nq-100|INDICES:US|4473.6401|4483.9702|4464.3101|4463.8101|4461.1099|4455.52|4449.4902|4444.6201|4415.79|4393.1899|4387.3198||4384.0298|4347.9702|4305.3501|4286.4302|4235.2402|4271.2798|4258|4248.8398|4229.1499|4189.0898|4210.8501|4189.54|4235.1499|4209.3999|4282.48|4292.8799|4274.1499|4211.2798|4181.3398||4143.5298|4169.4399|4165|4252.7002|4223.8799|4253.9702|4247.9302|4169.9702|4176.2598|4210.96|4276.7202||4307.0098|4309.1299|4321.2002|4322.4502||4298.8701|4309.0298|4295.27|4300.3999|4267.77|4175.98|4190.4199|4236.0601|4254.4302|4296.8101|4297|4297.73|4320.0801|4324.4199|4327.5498|4319.02|4312.9199|4332.5498|4347.0898||4319.4102|4302.4399|4285|4285.27|4245.1699|4235.8398|4248.1899|4225.48|4225.1802|4228.6802|4199.1899|4187.3101|4179.98|4171.1299|4165.77|4179.9302|4165.0498|4179.3599|4170.8701|4109.0601|4104.0601|4107.1899|4052.5|4045.1899|4032.22|3988.3999|3971.3999|3872.3601|3848.98|3795.0701|3801.4199|3860.04|3893.6599|3969.48|4040.53|4048.79|4007.9399|4046.71|4040.5601|3996.75|4043.4399|4070.4399|4056.4299|4057.47|4087.1899|4096.27|4069.21|4092.1399|4118.9102|4103.4102|4090.95|4073.1399|4070.8201|4089.6201|4092.79|4095.9099|4110.8599|4105.5|4089.98|4100.7798|4104.4302|4095.8701||4082.97|4072.29|4078.1899|4076.54|4079.52|4060.8999|4048.95|4046.97|4041.5|4022.48|3997.0801|3969.24|3949.6899|3916.73|3921.1899|3890.6299|3895.74|3896.6499|3901.1699|3922.25|3908.21|3948.8999|3989|3983.4199|3977|3970.4399|3997.5|3990.6399|3966.1001|3941.9299|3942.1499|3933.8799|3947.49|3940.55|3937.72|3905.3999|3895.72|3896.3799|3906.22|3923.9199||3923.1499|3904.3501|3902.9299|3860.6499|3844.8899|3827.7|3831.8501|3837.1699|3806.1899|3807.9199|3811.24|3807.49|3790.9199|3789.9299|3784.8401|3794.99|3803.95|3802.46|3804.04|3795.1399|3782|3750.01|3735.97|3740.71|3741.5701|3735.72|3726.72|3723.0701||3678.1599|3660.5901|3636.47|3624.6001|3618.96|3590.4099|3598.3401|3614.6299|3625.77|3613.3701|3556.3501|3583.6399|3567.55|3599.6499|3605.26|3611.5601|3613.03|3585.5|3579.03|3570.1101|3573.95|3613.2|3588.05|3596.9199|3559.95||3551.02|3533.0901|3505.6599|3493.1699|3502.3301|3599.6399|3602.3501|3543.98|3551.21|3663.78|3675.7|3676.3601|3659.1599|3618.4199|3609.0801|3594.0701|3654.6899|3659.5901|3665.5801|3717.3601|3705.3101|3709.01|3708.26|3678.3201
00317|14958|/indices/nasdaq-composite|INDICES:US|4996.6602|5008.5698|4989.25|4989.1099|4984.2402|4971.1802|4960.9702|4957.02|4929.5298|4907.5|4901.8901||4893.8398|4857.6099|4810.3599|4793.27|4749.4702|4787.1899|4767.3799|4744.3301|4727.7402|4676.6899|4703.8101|4688.4102|4742.0601|4721.8799|4774.1802|4771.1802|4752.6001|4692.46|4665.6499||4635.8198|4663.96|4655.3701|4751.3398|4715.8101|4744.71|4741.3799|4652.7202|4667.3301|4702.77|4777.0098||4806.4302|4803.8901|4813.7202|4814.9502||4787.5698|4798.0601|4781.9302|4782.1299|4748.3999|4651.8999|4645.1899|4690.5801|4707.9199|4759.8799|4766.6401|4768.4102|4793.2402|4788.98|4785.4102|4781.3701|4761.6299|4782.0698|4810.8599||4788|4774.52|4755.02|4751.6001|4702.9702|4696.2002|4709.8301|4689.5298|4688.7402|4703.1001|4678.5801|4661.23|4653.3799|4638.7998|4639.1699|4650.3901|4635.9502|4654.1899|4641.5098|4575.5|4564.4399|4564.29|4489.6001|4486.2598|4475.5498|4435.8599|4419.48|4316.8701|4296.1099|4246.0098|4231.54|4281.3398|4303.8198|4380.5098|4464.1299|4473.73|4441.7598|4496.2598|4488.0698|4441.9502|4486.79|4522.0601|4515.2402|4515.7402|4546.9302|4557.27|4536.0298|4568.8701|4610.5698|4593.98|4582.3999|4558.2402|4567.4702|4590.0801|4591.8101|4587.1001|4599.0298|4600.3999|4583|4603.1499|4610.1401|4598.6401||4580.27|4565.96|4575.8101|4575.5898|4571.1401|4547.2402|4534|4533.0098|4528.9102|4509.1499|4482.4702|4453|4434.3101|4407.0801|4415.7798|4373.1099|4379.7002|4378.9902|4383.02|4395.3799|4385.0498|4430.7998|4476.0601|4470.9702|4455.3901|4457.9502|4485.5|4480.73|4464.1299|4432.4102|4434.4399|4425.3799|4448.8701|4451.9302|4451.6001|4417.1602|4415.8501|4421.9302|4443.5601|4478.02||4485.9302|4466.9199|4471.6001|4417.46|4398.8501|4379.7998|4383.5498|4399.8701|4371.8101|4368.7998|4372.1802|4365.1001|4346.1201|4326.8901|4317.6699|4328.3501|4338.21|4338.8701|4346.7402|4322.5098|4299.5|4256.1899|4240.3501|4247.96|4252.0801|4247.9502|4238.1699|4237.0698||4186.5801|4164.8501|4133.6099|4124.8599|4128.4702|4091.1599|4098.25|4132.3301|4155.1299|4146.54|4071.8701|4109.2002|4091.03|4132.46|4138.3398|4145.0601|4149.5601|4116.1401|4111.4502|4111.5898|4126.98|4177.1602|4161.4399|4170.7202|4121.5498||4110.46|4086.28|4054.8|4050.79|4067.22|4182.6099|4185.1899|4120.2402|4133.6802|4267.0601|4284.6899|4286.0898|4268.2002|4212.9702|4203.4902|4186.1201|4263.0698|4274.3198|4289.4902|4344.3901|4329.6099|4334.2998|4334.6602|4301.2798
00318|166|/indices/us-spx-500|INDICES:US|2115.76|2117.52|2112.74|2113.9099|2119.5901|2117.9399|2110.05|2110.6101|2102.1299|2100.23|2101.3||2097.03|2088.53|2073.48|2070.8601|2056.1599|2072.3999|2063.55|2054.74|2050.3|2021.66|2023.3199|2024.64|2042.49|2047.86|2057.6201|2062.98|2064.6201|2038.29|2028.9399||2020.46|2021.35|2018.4|2056.9299|2049.3|2064.4299|2064.0801|2029.61|2030.25|2054.4399|2072.3601||2085.5801|2088.49|2093.55|2092.7||2087.5601|2086.73|2078.76|2077.8501|2061.23|2016.75|2016.89|2018.6899|2032.25|2055.53|2058.8601|2060.6001|2075.78|2079.47|2077.3401|2076.28|2068.77|2065.78|2075.76||2073.29|2074.21|2070.1699|2071.46|2053.8401|2052.1399|2056.0801|2043.0699|2042.22|2046.1801|2040.33|2041.28|2038.7|2034.26|2031.61|2023.77|2015.98|2024.46|2018.1899|1999.4|1991.4|1985.05|1964.64|1965.27|1961.95|1949.3101|1942.45|1905.03|1898.16|1876.01|1874.1801|1898.71|1912.09|1936.98|1967.6801|1970.36|1962.36|1977.84|1971.1899|1952.3199|1971.4399|1985.17|1981.28|1986.37|1997.3199|1999.79|1995.41|2009.08|2019.26|2012.34|2010.74|2002.28|1987.1801|1996.74|1997.65|1996.66|2001.01|2007.17|2007.71|2011.17|2009.28|2006.12||2003.38|1998.55|2002.14|2005.04|2001.95|1993.54|1994.76|1988.5699|1982.5699|1971.99|1964.04|1955.23|1948.41|1939.65|1944.9|1932.38|1928.89|1927.91|1936.34|1942.92|1937.35|1965.14|1978.9|1984.85|1981.52|1984.6|1991.39|1989.23|1986.24|1976.9301|1979.91|1981.8|1983.9399|1982.52|1979.85|1968.67|1969.84|1974.15|1976.39|1984.22||1985.59|1976.67|1978.58|1964.24|1961.47|1959.89|1960.83|1968.17|1963.74|1963.91|1959.87|1957.74|1943.6899|1941.15|1937.3|1943.35|1949.37|1950.86|1955.55|1949.4399|1941.74|1928.63|1925.0699|1925.88|1924.03|1920.03|1914.46|1912.28||1901.26|1896.33|1888.8|1884.88|1886|1878.28|1888.16|1897.13|1902.17|1897.13|1878.5699|1889.0699|1878.83|1883.6899|1885.51|1891.33|1888.59|1885.2|1880.6|1877.01|1877.72|1884.0601|1879.75|1884.89|1871.89||1869.63|1862.3101|1844.02|1834.1899|1835.0699|1872.53|1872.4301|1854.95|1864.04|1897.28|1893.8|1893.17|1885.84|1875.1801|1866.63|1855.55|1875.92|1871.87|1873.34|1883.97|1873.49|1874.14|1873.76|1862.3
00319|44336|/indices/volatility-s-p-500|INDICES:US|13.9||14.57|14.06|14.63|15.48||16.22|16.74|16.33|||16.47|17.81|18.36|19.28||17.43|18.38|18.89|22.81||21.56|20.44|18.41|17.43||19.23|21.28|21.37|||23.31|23.34|21.58|20.44||18.09|20.72|22.9|21.29|||19.91|16.2|16.14|||14.54|15.21|16.88||18.51|24.61|25.2|24.83||20.13|18.92|16.68|14.67||13.23|12.88|14.17|14.75|||12.4|13.02|13.02||15.74|14.78|13.99|14.73||14.31|13.76|13.18|13.25||15.08|14.99|15.93|14.99||15.75|16.28|15.78|17.87||17.06|18.43|17.75|22.16||29.41|31.06|24.55|24.64||19.38|18.03|17.46|15.77||17.98|17.56|16.43|17.08||16.69|14.93|14.94|13.98||12.58|14.53|14.53|14.19||13.67|14.06|13.91|13.09||12.99|12.55|13.41|||12.73|11.93|11.93|11.77||13.51|12.24|12.46|12.85||13.13|13.93|14.74|15.16||17.25|17.3|17.14|16.8||17.11|14.07|13.35|13.64||12.06|12.16|12.24|13.62||15.38|11.45|12.47|11.83||13.23|12.05|12.51|11.54||10.76|11.18|11.42|11.81||12.51|12.33|12.27|11.35||10.82|11.91|12.89|12.87||12.81|11.87|11.66|11.51||12.34|12.33|12.13|12.17||11.82|11.86|11.84|||12.09|12.46|13.3|13.21||13.77|12.51|12.74|12.58||13.88|14.49|13.9|14.2||13.75|14.18|14.24|15.28||14.08|13.75|13.26|14.11||14.17|15.27|17.5|17.4||16.38|14.94|16.2|16.01||13.7|13.35|13.56|14.16||15.63|15.28|15.05|16.07||15.62|15.95|15.47|16.4|
00320|19943|/indices/dj-composite-average|INDICES:US|6498.6401|6499.75|6499.98|6520.5898|6542.3701|6549|6509.1099|6505.7598|6490.29|6485.71|6459.0698||6461.5098|6452.3701|6438.8599|6448.4502|6419.9702|6484.29|6488.5898|6455.29|6432.5098|6341.6899|6385.3799|6398.0498|6440.9399|6460.3999|6475.5698|6518.1299|6526.7002|6434.5601|6411.3101||6374.1802|6353.0698|6355.6899|6477.46|6425.3701|6470.23|6472.4502|6364.79|6380.7202|6466.6802|6514.1602||6561.29|6572.6802|6584.0801|6575.3198||6555.6201|6528.79|6485.2002|6458.8799|6418.3198|6299.0298|6320.46|6318.2798|6362.3101|6412.9902|6414.25|6424.9502|6474.5|6488.29|6477.48|6468.0898|6449.1401|6454.48|6493.9502||6448.1602|6452.8101|6451.4302|6445.6001|6398.0098|6389.2798|6408.9102|6384.6299|6386.9199|6400.54|6388.2798|6409.9702|6398.3101|6360.4199|6350.8999|6329.79|6303|6288.4902|6272.4199|6222.3501|6203.3901|6180.5098|6112.02|6096.3901|6079.6401|6035.4302|6021.6201|5923.4102|5901.8799|5841.7798|5828.2798|5884.71|5916.23|5945.3101|6038.1299|6042.8701|6042.8501|6104.98|6077.9702|6005.7798|6062.2598|6112.4199|6084.3701|6091.4199|6102.0898|6111.0698|6104.3398|6155.1299|6184|6161.4902|6163.48|6128.4702|6083.8501|6099.0298|6103.8501|6095.0601|6121.7998|6141.1099|6142.0098|6129.27|6119.5498|6106.6201||6087.5898|6080.02|6084.0801|6098.04|6095.96|6073.1699|6077.8198|6064.2998|6039.8799|6008.79|5975.2202|5950.2598|5929.2002|5900.21|5918.6899|5878.7402|5843.6499|5829.0498|5880.4199|5890.75|5903.2998|5983.8501|6026.8301|6055.1299|6052.8301|6088.8101|6105.7402|6104.3799|6098.1401|6071.1802|6077.4502|6088.6602|6083.5|6065.25|6059.27|6018.5698|6022.98|6027.8101|6016.46|6039.2798||6041.6201|6037.1201|6057.4902|6018.2002|6003.2402|5998.0898|6000.7798|6024.6602|6021.4302|6029.2002|6015.23|6001.9302|5944.2202|5940.5098|5915.8701|5934.4399|5978.1899|5983.79|5999.3701|5987.46|5962.9502|5919.6299|5929.2202|5934.6201|5917.52|5906.8799|5899.71|5886.3198||5852.73|5833.6802|5811.8701|5807.27|5816.1299|5803.5498|5823.6602|5854.7798|5861.1499|5843.1099|5802.2798|5829.4399|5802.1401|5787.8999|5795.7402|5828.52|5829.29|5814.02|5790.6099|5781.9902|5789.0298|5802.1602|5807.96|5806.9902|5767.3198||5758.25|5750.7402|5686.0801|5650.0098|5644.4399|5740.46|5734.4502|5680.6001|5719.1001|5791.9902|5779.0098|5773.3501|5751.8901|5731.1602|5691.8301|5650.7998|5719.2202|5703.4302|5694.79|5715.79|5673.7402|5698.2998|5709.0098|5673.5098
00321|19941|/indices/dj-transportation-average|INDICES:US|9102.21|9103.5498|9105.25|9144.4902|9214.7695|9184.7598|9161.5|9131.9502|9169.3301|9081.2305|9060.4199||9044.75|9012.8301|8978.1201|8930.1904|8921.3203|9009.2197|8972.5596|8934.3496|8903.2197|8776.3896|8838.3799|8867.6904|9002.4404|9014.3799|9055.8398|9130.7598|9153.8398|8937.5996|8867.3496||8764.3398|8757.0801|8734.6602|8954.3096|8883.3604|8979.7598|8976.54|8792.1699|8899.6699|9082.6201|9200.8701||9257.4404|9240.6201|9234.6201|9233.6104||9212.7305|9169.7305|9092.0898|9026.4102|8953.3896|8836.8799|8920.9805|8948.4697|8951.0195|8996.1904|9008.6904|9013.1797|9147.8701|9219.9902|9177.0098|9147.4199|9060.5303|9192.1299|9310.2197||9220.7803|9236.3496|9177.4697|9128.2402|9074|9036.3096|9084.29|9056.5195|9123.8398|9116.5996|9101.3799|9104.0498|9068.6299|8986.29|8966.5596|8846.0996|8870.9004|8775.7803|8770.0801|8708.1299|8792.9902|8768.8301|8629.9805|8570.1602|8557.2598|8490.4902|8486.3604|8231.0898|8169.8101|8108.3501|7973.6899|7988.1401|8068.4399|8058.71|8272.46|8258.5|8374.6201|8545.6699|8494.5498|8319.7402|8447.8799|8552.7305|8506.5596|8502.4404|8496.2402|8509.9502|8525.5703|8628.6299|8714.9404|8682.7002|8695.4102|8587.0303|8546.9502|8579.1602|8563.6602|8531.3301|8569.3496|8607.6504|8601.7998|8590.3301|8537.7998|8519.6396||8426.8799|8419.3701|8440.1396|8467.4805|8474.0498|8454.1299|8482.5801|8470.2002|8437.96|8405.75|8304.5703|8264.46|8236.0596|8184.8999|8213.79|8096.25|8069.9702|8047.5098|8156.5898|8153.7998|8178.2998|8263.0303|8311.8398|8342.2305|8432.8701|8488.9697|8513.4805|8515.04|8468.6904|8389.7598|8386.5801|8406.1699|8403.5703|8364.1504|8338.7197|8261.1904|8258.4297|8282.8301|8212.21|8292.3398||8298.1699|8258.5996|8295.29|8227|8175.52|8164.8198|8173.8501|8207.8398|8208.9102|8217.0303|8198.6396|8183.21|8079.1602|8054.0801|8057.79|8135.6401|8196.0996|8213.8203|8256.79|8210.0703|8154.9199|8091.7202|8145.3198|8152.6001|8113.4902|8110.46|8102.4399|8044.3198||7995.3901|7938.4199|7901|7907.6499|7919.2402|7846.7798|7831.9399|7900.6099|7918.9199|7871.1001|7727.2598|7775.1001|7703.9102|7698.4302|7693.6602|7772.4302|7749.79|7685.5298|7625.04|7643.2002|7716.1299|7756.0098|7774.5801|7764.8999|7690.6299||7645.6602|7593.5898|7485.8301|7450.29|7447.3999|7593.8398|7591.2202|7491.6699|7580.6299|7711.3301|7715.9102|7714.77|7645.4702|7587.6401|7511.52|7442.1899|7587.6201|7595.6401|7558.8198|7588.5698|7549.3198|7609.0498|7614.02|7568.7402
00322|19942|/indices/dj-utility-average|INDICES:US|587.34|594.17|595.88|601.17|608.23|611.45|604.06|601.35|607.32|607.67|599.8||602.62|607.11|620.05|621.4|617.13|638.71|640.69|642.39|643.27|642.02|651.22|653.21|657.17|652.56|648.36|650.8|652.73|650.04|643.75||640.97|636.18|630.84|633.47|625.81|628.33|628.73|624.18|625.61|622.3|622.61||632.02|643.07|645.74|638.77||629.86|620.63|615.72|617.73|613.67|602.97|601.44|600.94|606.49|607.72|609.72|606.91|603.96|601.7|605|604.99|606.05|605.34|602.1||594.9|591.39|597.31|598.08|595.81|596.74|597.65|594.34|588.79|596.02|604.13|607.42|606.86|603.17|608.5|609.31|603.89|602.49|599.03|596.85|590.01|587.16|586.51|585.08|580.51|580.4|573.32|571.06|563.99|560.33|566.71|572.83|568.06|566|569.56|567.51|560.14|558.78|556.37|556.51|558.67|557.48|551.11|549.76|551.38|551.88|553.55|556.82|557.67|558.39|560.4|559.57|553.47|559.38|560.23|557.83|563.33|567.88|568.14|562.9|563.94|564.98||564.4|560.49|557.22|559.95|559.93|558.38|559.45|556.37|554.74|551.87|551.85|546.27|543.63|542.47|545.09|542.91|533.38|531.67|538.24|540.78|545.49|547.91|559.18|564.23|564.18|562.3|561.63|559.49|561.1|560.36|559.39|559.9|558.86|557.17|560.34|562.98|562.83|561.14|560.48|558.65||559.77|570.66|576.02|576.98|572.7|570.11|569.61|568.39|568.34|570.7|570.12|564.61|554.26|558.97|542.99|540.93|544.02|547.12|550.11|554.39|552.38|547.69|548.89|546.45|545.15|541.19|540.84|541.52||536.52|536.67|532.47|533.15|537.78|538.33|540.93|541.04|537.85|540.96|549.18|553.85|553.85|548.48|548.35|555.54|556.69|558.29|556.57|555.37|551.83|547.71|548.88|543.8|546.47||550.08|548.75|544.69|539.19|537.44|540.78|539.22|538.71|535.27|537.98|531.47|529.58|532.3|533.8|527.38|526.12|526.46|525.36|524.71|526.22|517.35|525.28|527.18|525.88
00323|27652|/indices/nyse-market-composite|INDICES:US|2522.8899|2512.8|2532.51|2529.5901|2517.9299|2509.3201|2492.23|2476.45|2480.72|2490.1799|2496.03||2472.74|2475.03|2447.6201|2454.28|2452.97|2492.2|2489.8301|2498.76|2499.4299|2468.79|2455.21|2461.26|2491.6799|2493.8|2475.74|2469.4399|2458.6899|2450.04|2431.8501||2429.3101|2412.4199|2388.6299|2411.01|2398.1399|2406.1899|2401.8501|2368.0901|2385.95|2413.01|2444.27||2459.9299|2471.8701|2491.3899|2488.9099||2476.4199|2468.3401|2473.3799|2475.6899|2453.6299|2405.05|2386.3|2382.5801|2393.5801|2444.5901|2475.49|2498.46|2564.6599|2573.6001|2588.02|2592.8999|2574.3201|2544.02|2576.8799||2623.0601|2624.9099|2629.1499|2631.75|2613.5901|2608.4399|2606.1699|2605.3501|2585.22|2599.9299|2598.1799|2605.26|2609.3101|2584.9099|2563.04|2565.47|2563.02|2584.3201|2578.1599|2541.9399|2560|2542.9199|2504.1201|2510.47|2512.4299|2564.71|2567.6799|2536.45|2545.3401|2506.9299|2466.8101|2481.9099|2497.8101|2506.99|2568.75|2567.5|2566.53|2579.1101|2578.8501|2587.23|2606.1001|2638.8799|2640.77|2640.26|2671.24|2675.51|2683.25|2720.9399|2748.3899|2745.72|2747.6299|2746.3101|2731.21|2740.9399|2740.53|2743.4099|2727.8899|2740.1399|2761.1101|2778.5901|2779.53|2776.53||2784.24|2765|2758.0601|2752.9399|2737.97|2728.01|2727.8101|2750.3401|2753.48|2740.47|2721.24|2707.01|2691.8101|2688.6599|2692.0801|2676.76|2677.8999|2686.72|2690.01|2690.0901|2704.9399|2738|2775.3501|2789.72|2798.1399|2797.6599|2806.5601|2805.73|2795.4099|2798.3999|2800.3799|2792.75|2787.0801|2815.5601|2822.48|2800.6399|2815.0901|2824.1001|2822.29|2830.1599||2835.5|2819.99|2808.01|2780.54|2777.54|2775.7|2773.3|2803.97|2810.1101|2822.8999|2813.0601|2792.01|2772.26|2765.98|2754.76|2751.8|2733.05|2721.8601|2719|2713.9399|2711.03|2707.45|2708.71|2718.29|2729.4199|2701.2|2664.9399|2675.4299||2664.21|2685.1599|2688.8101|2653.1599|2658.3701|2649.8601|2634.2|2643.25|2634.3401|2635.6899|2602.78|2634.3301|2623.4199|2618.47|2619.4199|2617.9399|2632.1899|2621.3999|2645.76|2628.5801|2618.23|2625.4099|2616.01|2618.49|2609.3799||2597.1599|2597.48|2605.3301|2610.1299|2591.0701|2629.1001|2622.6599|2591.77|2559.8701|2581.24|2569.49|2573.5801|2573.3401|2567.6201|2558.25|2521.46|2525.8799|2520.9399|2510.3701|2518.9299|2510.74|2533.1499|2538.1499|2533.3
00324|27604|/indices/nyse-composite|INDICES:US|11090.7695|11103.3398|11100.2402|11111.8398|11142.5596|11133.7803|11091.46|11111.4102|11064.6201|11064.1299|11070.0703||11045.9297|10997.1201|10907.8096|10924.6504|10862.8799|10931.7598|10901.2197|10843.8496|10847.4404|10676.4404|10670.1797|10703.1201|10804.1699|10830.2002|10848.04|10854.2305|10869|10735.6504|10703.1797||10664.5303|10636.6797|10622.5703|10773.2803|10717.0098|10811.8203|10809.46|10638.7402|10647.21|10764.3701|10889.25||10948.5996|10963.54|11007.8203|11008.54||10979.75|10971.9805|10921.3096|10919.5098|10831.6396|10614.5703|10583.6904|10571.4697|10690.1396|10786.4199|10816.7695|10863.5596|10946.4004|10992.6396|10980.1299|10996.6699|10950.46|10933.1104|11000.5||11049.3096|11068.2695|11061.4404|11063.79|10941.7695|10948|10963.79|10895.3604|10883.5596|10911.8896|10907.5303|10911.8799|10898.1602|10870.9004|10844.5703|10824.8896|10781.6201|10851.5801|10846.0898|10739.4902|10716.5703|10677.8896|10559.7598|10586.6104|10576.6201|10532.7305|10509.9902|10330.0801|10305.0303|10194.71|10139.21|10295.6104|10362.0703|10442.2002|10617.6602|10648.9805|10608.9404|10704.9004|10649.1104|10585.5195|10688.6504|10775.2998|10766.1299|10819.7598|10863.5996|10897.5703|10889.5303|10978.5996|11060.5996|11031.1299|11027.6699|11001.21|10925.9297|10965.3203|10977.7998|10974.9805|10994.1504|11059.25|11073.4199|11108.3896|11095.7197|11055.0195||11046.79|11017.6602|11045.6396|11054.1904|11024.3799|10976.2695|10994.8398|10957.9199|10934.0703|10886.54|10848.4004|10802.6699|10768.4805|10736.0195|10763.3301|10693.5596|10694.5596|10686.4004|10736.0801|10780.4502|10756.0596|10866.3096|10974.1797|11014.8301|10997.9902|11038.5596|11058.96|11035.1504|11033.0703|10966.9805|10995.75|11011.9297|11024.3203|11017.9199|11006.0898|10944.4697|10962.29|11011.8701|11008.7598|11072.0098||11105.8496|11064.4297|11075.1504|10987.3203|10976.9297|10954.0303|10966.9004|11025.9199|11016.9697|11023.1396|11006.1797|10977.9697|10890.4102|10878.6602|10863.4502|10876.9902|10886.3203|10914.2002|10941.8604|10905.1201|10853.3398|10779.4805|10774.0098|10777.4297|10760.8701|10752.1602|10723.0498|10732.1299||10685.9805|10663.4199|10625.7598|10601.6396|10621.4404|10603.4902|10636.4502|10698.7402|10725.0898|10706.0303|10611.0498|10677.0098|10628.1504|10624.5098|10634.0498|10676.4199|10647.79|10630.9102|10597.4697|10564.71|10552.0498|10602.1797|10601.9199|10621.2305|10559.8203||10554.8398|10505.8398|10407.3096|10380.1904|10369.96|10554.9805|10555.4199|10468.0596|10507.7803|10669.4297|10622.5596|10626.9004|10585.2598|10534.7598|10473.1201|10395.7305|10470.8701|10436.6396|10440.7998|10481.9102|10408.5098|10443.3896|10449.5|10399.4404
00325|40821|/indices/s-p-100|INDICES:US|931.2|931.75|929.39|929.6|931.88|931.39|926.66|926.85|923.41|924.57|925.11||923.45|919.69|913.05|910.73|904.98|911.29|906.45|903.18|901.02|888.51|888.47|888.02|895.95|899.28|905.04|908.97|909.37|897.58|894.18||890.28|891.79|890.98|907.98|904.93|911.09|911.07|895.62|895.67|905.57|914.46||919.9|921.41|924.23|924.29||922.21|922.17|918.78|918.3|911.52|890.51|892.26|893.41|899.9|910.95|911.67|912.18|919.59|921.8|920.09|919.56|917.62|915.51|919.52||918.62|918.7|917.71|918.46|910.54|910.1|912.01|907.38|907.73|909.54|905.65|905.69|904.59|902.48|901.08|898.71|895.01|897.68|895.84|888.09|884.83|882.13|873.56|873.65|872.46|866.17|863.25|848.18|845.8|835.87|839.06|849.57|856.56|867|879.5|880.62|877.09|883.4|880.15|871.75|880.87|886.47|884.14|886.64|892.42|893.32|891.47|896.63|900.43|896.88|895.51|891.4|884.52|886.99|887.38|887.17|888.37|890.42|890.48|892.21|891.63|890.04||889.11|887.61|889.43|890.48|889.08|885.58|886.02|882.26|880.17|875.85|872.27|868.75|866.02|861.51|863.35|858.24|857.18|856.85|861.01|863.88|861.23|874.81|880.53|883.08|881.35|882.67|886.27|885.86|883.32|879.13|880.29|881.01|881.25|879.53|877.96|872.34|872.62|874.32|875.31|877.68||878.27|873.94|873.67|867.75|866.75|866.27|866.56|868.7|866.76|867.07|865.63|865|858.83|858.46|857.98|861.17|864.31|864.71|864.92|862.32|859.44|853.6|852.32|853|852.85|850.9|848.77|847.55||842.91|841.09|838.36|835.69|836.07|832.54|837.58|840.97|842.2|840.23|833.21|836.57|832.31|834.71|835.49|838.21|837.32|836.79|835.41|832.52|831.4|833.92|831.7|834.35|829.15||828.1|824.66|817.33|812.89|813.15|828.8|828.69|821.13|824.44|838.47|836.22|836.11|833.47|830.09|826.51|822.13|830.79|827.71|826.5|831.58|826.36|825.82|825.33|819.57
00326|170|/indices/smallcap-2000|INDICES:US|1237.65|1244.55|1240.55|1240.35|1238.25|1239.15|1234.65|1232.65|1231.15|1228.05|1228.05||1224.15|1216.55|1206.35|1207.05|1208.55|1215.25|1210.25|1200.35|1197.75|1176.85|1187.05|1192.05|1199.85|1200.85|1200.35|1195.65|1190.05|1176.05|1178.55||1177.35|1181.15|1178.55|1202.55|1187.35|1194.85|1197.05|1176.65|1184.65|1195.05|1214.15||1222.65|1220.05|1222.55|1217.55||1209.15|1207.65|1201.863|1201.05|1193.05|1175.55|1158.55|1162.45|1165.25|1180.99|1185.03|1188.0699|1188.23|1184.49|1178.01|1181.89|1171.4399|1170.55|1190.61||1190.7|1191.76|1186.96|1184.5|1170.86|1169.08|1176.21|1175.1801|1177.3|1188.67|1187.2|1180.8|1179.58|1173.4|1171.9|1172.03|1170.87|1178.4|1174.33|1159.15|1153.41|1149.45|1117.71|1119.13|1122.42|1117.1801|1112.87|1094.97|1099.4399|1091.27|1075.64|1075.27|1066.98|1074.25|1095.9399|1097.7|1090.96|1108|1109.87|1099.46|1101.1899|1118.7|1120.55|1119.73|1126.1|1129.59|1131.63|1141.99|1163.86|1160.3|1159.85|1152.86|1160.0601|1172.95|1172.65|1165.11|1171.24|1174.22|1170.37|1180.6801|1183.85|1181.37||1174.8199|1169.09|1177.0699|1176.12|1170.6899|1163.22|1160.97|1159.22|1164.0601|1158.4|1151.61|1144.15|1143.23|1141.28|1148.89|1131.86|1131.41|1131.64|1129.42|1125.54|1123.9399|1137.26|1150.61|1149.08|1145.1801|1149.78|1163.66|1161.99|1160.24|1148.08|1152.02|1150.48|1159.96|1167.45|1169.55|1161.76|1168.22|1177.37|1184.72|1204.65||1208.15|1207.37|1213.55|1193.4|1189.5|1182.79|1182.75|1193.6|1190.3101|1188.52|1186.78|1183.38|1179.29|1166.9301|1164.09|1165.37|1168.99|1173.84|1179.84|1167.54|1153.9399|1131.75|1129.26|1136.8199|1141.73|1141.35|1140.84|1144.1||1126.2|1116.61|1107.26|1112.08|1116.04|1102.91|1099.1899|1120.03|1134.45|1136.95|1107.38|1119.79|1110.85|1124.05|1127.99|1137.8|1133.73|1126.96|1126.46|1131.67|1139.01|1152.8199|1155.42|1157.87|1142.39||1141.11|1132.11|1123.77|1126.3101|1128.96|1159.8|1160.42|1149|1150.45|1189.25|1193.96|1192.91|1189.13|1174.62|1167.52|1161.09|1185.29|1190.78|1196.7|1208.14|1200.91|1205.36|1205.04|1196.25
00327|27|/indices/uk-100|INDICES:GB|6963.5498|6974.2598|6967.2402|6949.98|6955.4102|6958.8901|6943.6099|6920.5098|6907.2998|6921.3198|6898.1299|6878.6602|6887.5698|6854.6201|6838.3301|6843.8999|6853.4399|6886.2202|6870.1001|6883.4902|6886.3101|6795.52|6843.98|6825.9399|6863|6864.9702|6855.9199|6841.73|6808.1802|6728.04|6640.4399|6598.8901|6553.2002|6498.7798|6542.2002|6558.8301|6542.4302|6570.2402|6580.8198|6459.7402|6452.6602|6576.7402|6607.8901||6578.2402|6633.5098|6651.96|||6618.0898|6620.4702|6620.9502|6566.8999|6466|6359.6802|6331.8301|6356.3398|6461.7002|6521.6602|6565.77|6672.1499|6742.8398|6751.3198|6733.96|6753.1899|6744.3101|6722.6201|6734.71|6749.9102|6765.0098|6750.8701|6763.9702|6773.1401|6696.8198|6718.8799|6714.1201|6681.5498|6654.3701|6645.8999|6629.3301|6632.5698|6611.25|6608.23|6580.21|6539.1401|6510.3101|6559.5601|6553.3701|6483.2402|6475.3501|6412|6443.7598|6419.1499|6430.3198|6401.5098|6372.3301|6320.3101|6312.9702|6282.9502|6404.96|6403.4302|6387.3599|6431.8501|6544.21|6502.3599|6563.8398|6588.3101|6542.8701|6557.6699|6622.8101|6658.9102|6653.9399|6664|6726.3999|6707.2598|6777.27|6838.3501|6876|6822.6001|6816.8901|6804.3398|6813.8701|6832.1602|6857.54|6847.79|6846.1802|6855.1001|6884.96|6904.8599|6898.6201|6849.2798|6825.3101|6828.9199|6831.1899|6830.6602|6827.3198||6784.6299|6780.73|6781.23|6782.8999|6745.7202|6742.8198|6694.6401|6664.3398|6643.7002|6645.8301|6597.3701|6649.0498|6682.48|6713.52|6715.5601|6730.1099|6797.0898|6815.29|6833.6699|6809.6099|6830.77|6821.46|6822.6499|6801.8398|6753.4199|6749.8901|6784.6699|6792.5498|6764|6760.73|6696.1001|6724.7998|6740.8198|6831.02|6866.3701|6875.3101|6866.5601|6829.4902|6805.8999|6777.1099|6767.6299|6753.25|6787.0698|6824.4502|6829.7598|6840.6201|6837.5698|6799.5898|6774.8701|6779.3999|6843.1099|6853.1802|6873.5498|6875.2402|6878.96|6862.9102|6847|6840.6001|6865.3799|6874.3799|6874.3301|6882.1401|6855.8301|6857.1001||6825.5298|6846.5698|6821.04|6848.3599|6862.2002|6855.9399|6894.8799|6880.0698|6877.3901|6851.75|6839.4199|6840.3701|6799.3398|6828.6201||6838.1699|6811.6401|6794.8799|6769.9102|6720.3301|6704.3701|6724.5801|6694.8198|6706.1899|||6627.25|6596.9902|6594.2402|6583.7598|6641.9702|6688.2798|6654.0498|6625.1899|6695.5498|6706.3398|6680.7798|6672.73|6660.27|6658.3999|6631.48|6605.2998|6643.5801|6604.8901|6568.96|6572.0898|6573.1299|6609.46|6628.2002|6592.3701
00328|11763|/indices/uk-250|INDICES:GB|17293.0605|17335.0098|17277.9199|17249.8008|17207.7109|17207.6797|17169.9199|17122.5508|17049.7891|17016.1992|16955.3594|16869.8594|16917.4609|16809.4199|16671.1406|16677.9102|16685.8301|16723.3398|16694.9902|16584.3691|16578.1895|16379.75|16420.5996|16425.7305|16431.0293|16524.8691|16480.0898|16491.7695|16395.1602|16253.3096|16178.7598|16067.1904|15931.75|15963.1904|16084.9697|16109.6904|16048.2002|16085.96|16086.4805|15924.21|15980.2402|16141.3701|16103.0898||16085.4404|16051.7402|16166.3398|16104.9199||16127.6904|16094.2305|15996.2695|15907.9199|15739.1699|15474.0898|15426.7998|15476.1904|15663.5195|15742.6797|15851.0596|15952.4697|16005.4404|16002.8799|15911.3701|15857.6396|15832.9502|15851.7598|15895.0596|15916.1201|15842.4404|15843.9805|15729.7402|15748.4297|15605.2305|15730.7803|15744.4199|15659.3896|15653.8701|15684.7695|15646.2695|15689.8799|15596.2305|15582.0498|15543.0498|15526.3301|15511.2197|15546.7998|15533.9004|15300.3896|15281|15154.1602|15170.75|15152.0703|15176.4697|15183.0898|15024.9697|14802.29|14757.6201|14592.0996|14799.6299|14688.5195|14648.3398|14811.3301|15097.54|15100.2695|15277.0303|15339.75|15235.9697|15262.5801|15385.4102|15455.4805|15403.9199|15425.9102|15596.1602|15583.8896|15746.6699|15859.3799|15941.7803|15732.0195|15681.0996|15649.4902|15711.8496|15736.9697|15818.3301|15790.2598|15828.5195|15924.5898|16000.5498|16004.9199|16058.21|15994.5801|15957.1299|15921.2695|16029.8301|16075.2695|15998|15881.0801|15894.8896|15838.5703|15904.9199|15928.6797|15805.9404|15779.6104|15694.7002|15536.0996|15515.7998|15478.2998|15273.0596|15336|15351.9102|15420.0098|15444.7695|15496.6904|15668.2002|15734.3701|15742.6904|15735.0498|15804.0303|15748.6904|15734.5|15661.5098|15567.5195|15556.8398|15606.8496|15615.2695|15594.54|15600.1699|15556.4199|15584.9199|15665.2598|15908.7305|16058.7402|16099.8799|16046.7803|15934.7305|15848.7402|15751.04|15699.4199|15650.25|15560.1797|15710.04|15791.4199|15797.5195|15797.8398|15667.2598|15764.9199|15847.0703|16125.8096|16151.4297|16221.54|16228.8203|16273.3096|16232.9004|16024.5303|15997.7197|16122.7402|16111.4004|16052.2197|16022.6104|15944.4199|15851.9697||15706.6699|15695.2402|15605.4004|15515.7803|15482.75|15680.5996|16016.1699|16066.2598|16105.6201|15991.3604|15968.5303|15972.7402|15938.6904|15990.6602||15955.8701|15938.1699|15919.96|15917.9404|15940.2695|15994.4102|16101.4199|16097.1201|16109.6396|||15917.2002|15769.2305|15780.3896|15898.3604|16148.5498|16300.6396|16214.8701|16279.3496|16433.6992|16464.7891|16415.9395|16476.5293|16409.3203|16284.9297|16245.6299|16253.2305|16282.2695|16154.4502|16221.3496|16262.1904|16338.9404|16398.8594|16367.1201|16315.1904
00329|27399|/indices/ftse-350|INDICES:GB|3821.1599|3827.46|3822.29|3813.3301|3814.4299|3815.9399|3807.3601|3792.9099|3785.9199|3789.95|3777.79|3766.6101|3771.1799|3751.3501|3741.3799|3743.4199|3748.9399|3765.3601|3756.03|3759.0801|3760.21|3711.27|3735.04|3727.03|3743.53|3748.5|3742.3999|3736.6399|3717.75|3675.8301|3632.0801|3609.3301|3583.8701|3558.24|3584.26|3591.26|3582.6201|3597.0601|3602.0801|3540.2|3536.1599|3601.78|3614.6499||3600.01|3625.1001|3635.3401|3616.1599||3620.3799|3618.73|3615.8999|3589.3|3536.6599|3478.46|3464.01|3476.9199|3532.21|3562.21|3585.3701|3639.3501|3673.6799|3677.0801|3665.6299|3672|3667.97|3658.98|3664.8999|3673.45|3677.76|3671.54|3672.74|3678.5601|3638.21|3652.27|3649.77|3632.9099|3620.1599|3616.49|3608.29|3610.51|3598.6001|3596.6899|3581.8201|3562.8999|3549.0601|3573.02|3568.75|3527.9199|3524.3501|3490.6399|3506.0701|3493.78|3499.21|3487.0601|3468.28|3435.7|3430.6399|3410.5901|3471.0901|3470.6799|3460.8501|3488.1299|3549.8799|3527.72|3565.3701|3577.9299|3553.8799|3560.8999|3596.21|3615.4399|3611.3799|3615.8899|3651.3101|3640.8501|3680.3|3712.52|3732.6499|3698.99|3695.8999|3689.3799|3695.1299|3704.8799|3716.1699|3713.6799|3714.6799|3722.5801|3738.99|3747.6499|3747.3501|3722.3501|3710|3710.24|3715.1201|3716.3501|3712.22|3684.24|3689.03|3684.72|3687.79|3688.3799|3667.6101|3665.6101|3640.4099|3620.8601|3610.6201|3610.3101|3579.5701|3606.75|3622.74|3639.04|3639.8799|3649.78|3684.51|3695.8899|3706.1899|3693.49|3707.01|3700.8401|3699.7|3688.5901|3663.0601|3660.8601|3678.6299|3682.6699|3668.8999|3667.24|3636.1101|3649.4299|3660.6499|3710.8601|3732.22|3736.8899|3731.51|3710.5801|3697.21|3679.97|3673.9099|3660.6899|3677.8999|3699.8501|3704.8601|3711.3601|3709.3799|3686.8999|3679.01|3683.26|3724.1799|3729.23|3741.24|3742.27|3745.54|3735.5|3721.8201|3718.22|3733.4299|3737.4299|3734.75|3738.45|3722.4099|3720.8999||3700.49|3709.6101|3695.5|3704.26|3707.0801|3711.3401|3743.29|3737.23|3738.98|3723.03|3716.8101|3716.8201|3697.01|3711.9199||3714.6599|3700.6399|3691.6699|3682.3301|3660.54|3655.3501|3667.5901|3653.75|3660.3701|||3617.1201|3595.71|3595.26|3589.6899|3632.3401|3658.99|3639.1299|3628.98|3667.1399|3673.05|3659.55|3657.8899|3648.8799|3644.49|3630.73|3619.1499|3637.73|3615.4099|3598.6201|3603.9299|3607.4099|3625.48|3633.6399|3615.3301
00330|27315|/indices/ftse-aim-100|INDICES:GB|3172.0601|3170.78|3170.9399|3165.74|3158.6399|3167.9399|3173.8301|3151.4199|3144.6599|3136.5901|3125.3201|3106.3201|3091.1299|3084.1101|3095.6299|3097.77|3097.8301|3100.4399|3082.6599|3064.76|3054.8601|3044.3799|3031.53|3028.46|3033.27|3044.1799|3042.8899|3060.1201|3072.99|3074.25|3073.8799|3059.74|3053.6799|3063.6101|3074.3799|3091.8799|3104.49|3077.4299|3060.8799|3061.22|3086.8201|3114.72|3105.54||3085.96|3069.3|3071.4399|3054.03||3067.9099|3071.3|3078.76|3047.6299|3030.79|2982.4399|3020.3301|3047.95|3078.6899|3097.24|3117.3|3137.01|3151.02|3140.01|3129.8101|3125.49|3142.46|3205.3501|3228.3799|3231.6101|3228.6499|3225.75|3207.8301|3184.9399|3148.6599|3164.9299|3157.55|3143.9399|3159.3899|3165.6499|3168.3899|3180.21|3179.5801|3190.0601|3175.49|3127.8201|3139.79|3141.4199|3138.0901|3116.8|3109.6101|3084.1799|3065.73|3065.1599|3076.6899|3075.27|3048.3501|2970.5801|2966.8301|2909.2|2989.8401|2997.1201|3053.98|3109.9099|3155.1799|3174.99|3199.03|3208.6799|3189.02|3199.46|3236.8301|3244.9099|3237.26|3218.0901|3241.8601|3248.4099|3262.97|3271.29|3271.0601|3286.5701|3296.8301|3329.4099|3345.6799|3355.79|3344.77|3346.5701|3348.1799|3349.52|3350.46|3357.4199|3372.6299|3379.96|3383.8|3388.6799|3380.4299|3379.1101|3321.3799||3295.6399|3300.6499|3293.1699|3290.5801|3256.5601|3245.77|3242.1599|3243.2|3247.0601|3230.5901|3205|3209.75|3221.8401|3226.8601|3262.47|3301.2|3325.96|3329.8501|3324.9299|3334.1499|3337.27|3342.3401|3332.4399|3321.45|3287.8701|3288.6799|3331.74|3330.6499|3343.8101|3336.52|3303.04|3341.7|3364.6399|3404.55|3431.9299|3440.79|3432.0901|3421.6101|3420.3999|3396.04|3378.22|3378.1299|3379.05|3404.6599|3406.3999|3408.6599|3415.1299|3418.6001|3415.98|3421.6799|3448.6899|3475.6399|3503.03|3515.4299|3529.71|3524.8301|3597.9199|3598.7|3602.04|3631.1001|3627.1101|3613.55|3593.22|3593.8201|3557.48|3560.49|3538.02|3511.53|3493.95|3507.1399|3535.8701|3600.1499|3593.52|3593.0901|3574.8601|3585.0901|3587.6101|3650.53|3702.9199||3689.48|3686.3601|3662.8999|3619.22|3655.73|3688.5701|3712.5601|3699.74|3748.01|||3703.6699|3664.0701|3682.3899|3721.6499|3783.21|3831.4199|3814.6499|3826.46|3856.9399|3862.3701|3868.1001|3849.1201|3843.4099|3843.4199|3859.6299|3818.55|3839.4099|3820.1101|3855.99|3886.8|3934.22|3933.9099|3957.8999|3954.1699
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1127.8|1129.5|1128.4|1125.6|1126.4|1127|1124.5|1120.8|1118.6|1120.9|1117.2|1114|1115.5|1110.1|1107.5|1108.4|1109.9|1115.2|1112.6|1114.8|1115.2|1100.5|1108.4|1105.5|1111.5|1111.8|1110.3|1108|1102.6|1089.6|1075.4|1068.7|1061.3|1052.5|1059.5|1062.2|1059.6|1064.1|1065.8|1046.2|1045|1065.1|1070.2||1065.4|1074.3|1077.3|||1071.8|1072.2|1072.3|1063.5|1047.2|1030|1025.4|1029.4|1046.5|1056.2|1063.3|1080.6|1092|1093.4|1090.6|1093.7|1092.2|1088.7|1090.7|1093.2|1095.6|1093.3|1095.4|1096.9|1084.6|1088.1|1087.4|1082.1|1077.7|1076.3|1073.6|1074.2|1070.7|1070.2|1065.7|1059|1054.4|1062.3|1061.3|1050|1048.7|1038.4|1043.6|1039.6|1041.4|1036.7|1032|1023.6|1022.4|1017.5|1037.3|1037|1034.4|1041.6|1059.8|1053.1|1063|1067|1059.6|1062|1072.6|1078.4|1077.6|1079.2|1089.3|1086.2|1097.6|1107.5|1113.6|1104.9|1104|1102|1103.5|1106.5|1110.6|1109|1108.7|1110.2|1115|1118.3|1117.2|1109.2|1105.4|1106|1106.3|1106.2|1105.7||1098.8|1098.1|1098.2|1098.5|1092.5|1092|1084.2|1079.3|1076|1076.3|1068.5|1076.8|1082.2|1087.3|1087.6|1089.9|1100.8|1103.7|1106.7|1102.8|1106.3|1104.7|1104.9|1101.6|1093.7|1093.2|1098.8|1100.1|1095.4|1094.9|1084.4|1089.1|1091.7|1106.3|1112|1113.5|1112|1106|1102.2|1097.6|1096|1093.7|1099.2|1105.2|1106.1|1107.8|1107.4|1101.2|1097.2|1097.9|1108.2|1109.9|1113.2|1113.5|1114.1|1111.5|1108.9|1107.8|1111.9|1113.3|1113.3|1114.6|1110.3|1110.5||1105.4|1108.8|1104.7|1109.1|1111.3|1110.3|1116.6|1114.2|1113.8|1109.6|1107.7|1107.8|1101.2|1105.9||1107.4|1103.2|1100.4|1096.4|1088.4|1085.8|1089.1|1084.2|1086.1|||1073.3|1068.4|1067.9|1066.2|1075.7|1083.2|1077.6|1073|1084.4|1086.1|1082|1080.7|1078.6|1078.3|1074|1069.7|1075.9|1069.7|1063.9|1064.4|1064.5|1070.4|1073.4|1067.6
00332|171|/indices/aus-200|INDICES:AU|5996.8999|5983.6001|5944.7998|5944.8999|5955.5|5930.3999|5915.7998|5910.7998|5946.7998|5915.7002|5888.7002|5893.3999|5893.5|5790.5|5818.8999|5819.3999|5820.2002|5850.8999|5819.1001|5805.1001|5717.5|5639.3999|5619.5|5576.2002|5559.1001|5547.2002|5521.5|5501.7998|5432.3999|5393.3999|5313.8999|5372.3999|5333.8999|5353.6001|5405.7002|5422.7002|5465.6001|5465.6001|5395.7998|5369.7998|5450.2998|5470.3999|5436.2998|5412|5437.2002|5486.7002|5479.8999|5425.8999||5398.2002|5442|5442|5343.1001|5265|5191.2998|5186.1001|5219.6001|5241.5|5259|5288.3999|5372.7002|5404.1001|5389.3999|5373.5|5331.6001|5284.8999|5317.3999|5400.8999|5411.8999|5396.2002|5361.7998|5378|5327.2002|5368.7998|5399.7002|5431.5|5460.2998|5457.3999|5470.6001|5517.1001|5533.7998|5550.2998|5549.1001|5547.5|5519.8999|5530.8999|5535.7002|5526.6001|5476.8999|5481.6001|5459|5462.2998|5425.7002|5389.2002|5388|5344.5|5342|5308.5|5258.6001|5252.7998|5217.7002|5188.2998|5295.7002|5324.6001|5284.2002|5319.6001|5320.8999|5318.6001|5334.1001|5337.2002|5292.7998|5313.3999|5382.2002|5412.8999|5415.7002|5423.2002|5434|5443.2002|5431.7002|5462.1001|5484.5|5531.1001|5548.7002|5597.3999|5607.8999|5607.8999|5601.8999|5631.2998|5657.5|5672.7002|5658.5|5654|5630.6001|5651.2998|5652.2998|5646.6001|5650.2002|5662.7002|5679.5|5639.3999|5626.6001|5587.1001|5578.5|5558.3999|5530.2998|5533.6001|5475.8999|5509|5522|5518.7002|5548.7002|5556.3999|5632.8999|5644.2002|5631.1001|5594.2002|5587.5|5588.7002|5592.8999|5598.2002|5545.5|5552.8999|5531.7002|5561.1001|5527.2998|5536.2002|5518.6001|5503.1001|5469.3999|5510.8999|5520|5535.8999|5531.7002|5499.7998|5455.3999|5414.8999|5445.8999|5480.1001|5464.2998|5432.7998|5454.6001|5468.5|5468.2002|5468.2002|5404.7998|5417|5412.2998|5428.7998|5454|5469.7002|5496.2998||5472.7998|5455.2998|5483.2002|5526|5522.6001|5525.1001|5528.5|5541.7002|5529.5|5512.8999|5507.3999|5491|5424.6001|5433.3999|5479|5509.7002|5510.7998|5506|5504.6001|5480.7998|5476.7998|5484.1001|5481.3999|5493|5486.3999|5458.7002|5500.7002|5507.6001|5554.5|5548.3999||5537.7998|5521.3999|5482.7002|||5459.3999|5424.7998|5407.8999|5428.6001|5480.7998|5503.5|5477.3999|5419.2002|5422.7998|5422.7998|5419.2998|5409.7998|5400.6001|5416|5372.5|5376.7998|5394.2002|5346.8999|5346.8999|5338.1001|5355.6001|5356.8999|5362.2002|5331.1001
00333|14499|/indices/all-ordinaries|INDICES:AU|5962|5949.2998|5913|5908.6001|5917.1001|5894.5|5879.7998|5876.3999|5908.2998|5877.9102|5849.5|5852.2998|5850.2002|5752.7998|5777.3999|5774|5774.7002|5803|5772.2998|5759.2002|5676.1001|5600|5579.3999|5538.1001|5522.2002|5511.5|5487.3999|5468.2002|5404.2002|5367.4102|5293.2998|5348.8999|5311.7998|5332.2002|5382.7002|5399.5|5440.1001|5440.1201|5373.3999|5348.8999|5429.5|5447.6001|5415.0298|5389.7002|5413.2998|5458.2998|5453.2002|5399||5372.7002|5414.1001|5414.1001|5316.3999|5239.3999|5166.1001|5164.6001|5196.8999|5218.2002|5237.1001|5263.7002|5348.2998|5378.3999|5364.7002|5350.8999|5308.2998|5263.1001|5300.5|5381.3999|5394.8999|5380.2998|5349|5363.7002|5312.7998|5352.5|5384|5414.1001|5440.3999|5436.7002|5450.5|5494|5510.6001|5523.5|5522.1001|5521|5498.2002|5508.2998|5515.1001|5505.02|5458.7998|5462.6001|5441.8999|5445.2002|5411.6001|5376.8999|5375.2002|5331.7998|5328.6001|5295.7998|5247.6001|5246.2998|5213.1001|5185.7002|5293.2998|5320.7002|5284.7998|5317.8999|5318.2002|5316.1001|5334.5|5336.6001|5296.7998|5316.6001|5374.7998|5411.2998|5415.8999|5422.6001|5438.1001|5447|5434|5464.2002|5485.3999|5532.2998|5549.1001|5596.2002|5608.2002|5608.6001|5602|5632.1001|5656.6001|5670.5|5656.9102|5652.2002|5628.2998|5648.8999|5650.5|5644.6001|5645.6001|5657.2002|5672.2998|5633.2002|5621.2002|5580.6001|5571.7002|5552|5523.1001|5526.1001|5468.5|5500.7002|5513.7002|5511.6001|5540.2998|5544.6001|5623.1001|5633.2998|5623|5586.2002|5578.6001|5577.6001|5582.5|5587.7002|5535.2002|5539.7998|5519.2002|5545.8999|5511|5520.3999|5503.5|5490|5459|5498.5|5507.3999|5523.1001|5519.1001|5487|5441.7002|5400.6001|5429.7998|5462.1001|5446.7998|5415.1001|5434.2002|5448|5446.3999|5446.3999|5385|5394.7998|5390.6001|5407.8999|5432.5|5448.5|5474||5452.1001|5437|5463.6001|5506|5502.3999|5504.5|5508|5520.2998|5506.5|5490.3999|5484.2998|5467.5|5403.8999|5413.5|5458.8999|5490.2002|5490.2002|5482.6001|5483.1001|5460.3999|5455.8999|5463.6001|5462.7002|5472.6001|5465.3999|5439.2002|5481.7998|5488.5|5533.2998|5529.2002||5521.8999|5507.7998|5470.6001|||5450.5|5416.5|5400.2002|5423.5|5477.5|5500|5473.1001|5417.5|5428.6001|5428.6001|5424.8999|5414.7998|5409.2002|5421.5|5381.7998|5387.2002|5405.2998|5362.1001|5362.1001|5354|5373|5373.8999|5377|5348.1001
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2244|2244.1001|2234.8999|2226.3999|2225.3301|2203.6001|2199.7|2208.8999|2214.8999|2207.3|2202.2|2204|2192.8|2169|2165.8|2145.2|2142.7|2149.1001|2140.22|2127.1001|2103.5|2077.6001|2065.1001|2062.1001|2060.3|2062.3|2059.1001|2049.1001|2040.2|2031.55|2010|2025.2|2015.8|2022.4|2046.4|2054.2|2069.2|2069.24|2044.9|2042.2|2074.3999|2076.1001|2065.9299|2049.8999|2052|2057.2|2058.8999|2030.1||2018.5|2042.1|2042|1997.7|1970.2|1934.6|1936.9|1957.1|1966.5|1978.5|1984.1|2026.7|2031.1|2031.3|2029.8|2008.22|1985.6|2041.8|2075.8|2093.8|2090.7|2082.8999|2084.1001|2069.1001|2090.3|2103|2105.8|2110.8999|2100.8999|2105.3|2117.8|2123.8999|2123.8999|2113.2|2118.6001|2121.3|2121.6001|2127.7|2124.7|2118.2|2125.8999|2116.1001|2118|2111.1001|2106.1001|2106.1001|2082.7|2079.7|2063.3|2052.5|2061.1001|2058|2054.5|2097.8|2108.8|2107.8999|2118|2124|2128.5|2145.7|2145.7|2138.2|2149|2172.7|2181.2|2186.3|2186.3501|2203.1001|2208.8999|2195.2|2205.6001|2216.8|2237.5|2239.5|2261.3|2275.6001|2277.2|2272.3999|2287.7|2291.8999|2295.6001|2287.1101|2293.3|2281.6001|2286.8999|2288.3999|2289.8999|2289.8|2289.8|2288.6001|2274.2|2267.6001|2245.2|2244.6001|2230.7|2213.5|2212|2180.3999|2189.8999|2191|2188.8|2204.1001|2205.7|2234.6001|2240.3|2243.3|2231.7|2229.2|2227.6001|2240.8|2237.8999|2214.3999|2212.3999|2201.9099|2203.7|2185.1001|2195.7|2197.3|2196.7|2195.8999|2193.7|2195.8999|2195|2194.3999|2181|2160|2146.6001|2149.1001|2165.5|2160.2|2151.3|2158.8|2162.8999|2151|2143.1001|2118.5|2110.3999|2107|2114.2|2129.3|2140.2|2150.1001||2148.2|2140.3999|2157.1001|2177.1001|2177.3|2175.6001|2175.2|2179.6001|2164.3|2159|2145.8999|2141.5|2125.8|2130.3999|2155.2|2171.1001|2171.1001|2166.8|2161|2148|2147.3999|2146.1001|2156.6001|2160.8999|2150.1001|2142|2165|2163|2183.2|2192.3||2196.8|2183.8|2167.3999|||2166.6001|2152.3|2149.3999|2161.8999|2188|2195.7|2175.2|2157.1001|2175.1001|2177.2|2177.3999|2172|2189.6001|2189.6001|2177.2|2178.1001|2192.7|2199.6001|2199.6001|2202.3|2225.3999|2225.8999|2214.5|2210.5
00335|14496|/indices/s-p-asx-100|INDICES:AU|5004.6001|4992.7002|4959.2998|4960.2002|4971|4950.7998|4939.7998|4933.7002|4964.2002|4937.2998|4913.8999|4918.8999|4918.3999|4831.7998|4856.1001|4860.1001|4860.5|4886.3999|4859.7002|4849|4775.3999|4710.2002|4694.6001|4657|4641.3999|4631.3101|4608.3999|4593|4533.7002|4500.2998|4434.2002|4483|4450.6001|4466.6001|4509.1001|4522.7002|4557.8999|4557.8999|4500.2998|4478.2002|4543.5|4561.7002|4532.7002|4513|4534.7998|4578.1001|4570.7998|4528.2998||4504.2998|4539.2002|4539.2002|4458.2002|4393.3999|4333.5|4328.2002|4354.7002|4372.7998|4386.6001|4411.7002|4479.5|4507.6001|4494.6001|4480.2998|4448|4409|4431.7998|4499.1001|4506.7998|4493.2002|4464.5|4478.8999|4436.3999|4469.2002|4494.8999|4522.5|4547.3999|4545.2002|4556.2002|4595.8999|4609.1001|4624.8999|4623.9302|4622.1001|4598.0498|4607.6001|4610.7998|4603.54|4561.2002|4564.2002|4546.2002|4549.3999|4516.8999|4485.5|4484.2998|4449.2998|4448.2002|4420.7998|4378.7002|4372.1001|4341.5|4316|4406.2002|4429.7002|4394.2998|4423.7002|4423.8999|4421.5|4432.2998|4435.2998|4397.2998|4413.6001|4463.2002|4496.6001|4498.2002|4505.3999|4512.7998|4520.2998|4512.3999|4538.6001|4556.6001|4594.5|4610.1001|4649.3999|4656.5|4656.5|4652|4675.7002|4698.2998|4710.7002|4699.7002|4694.8999|4676.1001|4693.2998|4694|4688.8999|4693|4703.8999|4718.2002|4685.2998|4675.2002|4643.7002|4636.3999|4620.3999|4597.5|4601.2002|4554.3999|4582.1001|4593.1001|4590.2998|4615.2998|4617.5|4684.7002|4694.5|4682.1001|4651.5|4646.7002|4647.2998|4649|4653.7002|4611.3999|4617.7002|4600.2998|4625.3999|4598.1001|4604.6001|4590.1001|4576.2002|4546.6001|4582.1001|4591.2002|4604.3999|4601.2002|4574.5|4537.8999|4505.2002|4530.3999|4558.1001|4544.7002|4517.8999|4535.7998|4547.2998|4549.2998|4549.3198|4497.7998|4509|4505.5|4518.7002|4538.7002|4550.7998|4573.5||4552.5|4538.6001|4560.2002|4595.7002|4592.5|4594.3999|4598.2002|4608.5|4599.7998|4587.3999|4583|4569|4514.1499|4520.3999|4557|4581.2998|4582.3999|4579.5|4578.5|4559.7998|4557.2998|4563.3999|4560|4570.2002|4566.3999|4543|4575.7998|4582.5|4620.3999|4614.5||4604.2998|4591.2998|4560.2002|||4539|4511|4496.5|4513.2002|4555.6001|4574.7002|4554.5|4507.1001|4506.6001|4506.7998|4503.5|4496.2002|4485.6001|4499.5|4462.5|4466.7002|4481.3999|4438.2998|4438.2998|4431|4444|4445.2002|4451.2998|4424.5
00336|14493|/indices/s-p-asx-20|INDICES:AU|3754.7|3747.8999|3725.8999|3726|3738.1001|3721.8|3708.8|3701.8999|3727.8|3709.02|3707.3999|3709.3|3702.6001|3628.6001|3648.6001|3665.6001|3665.2|3687.5|3663.8|3653.3|3591.6001|3540.7|3529.3999|3502|3487.6001|3480.5|3458.3|3451.7|3410.7|3378.4099|3332.3999|3368.3999|3339.7|3348.7|3383.8999|3400.5|3426.7|3426.72|3384.3|3365.6001|3412.3999|3429.6001|3411.8999|3398.8|3413.7|3444.8999|3436|3409.8||3383.8|3410.2|3410.2|3346.5|3298.1001|3259.8|3256.3999|3279.1001|3293.3|3308|3330.5|3377.3|3399|3388.5|3382.3999|3358.3|3330|3345.8999|3397.6001|3400.3|3388.5|3367.8|3382.1001|3351.8999|3372.7|3395.5|3417.3|3435.3999|3434.6001|3442.8|3478.1001|3488.7|3507.8|3506.4099|3507|3489.9099|3494.1001|3498.5|3496.1101|3464.2|3464|3454.8|3455.8999|3427.5|3403.2|3400.5|3380.2|3380.7|3359.3|3327|3315.1001|3291.5|3266.7|3332.1001|3350.1001|3323.8|3345.3|3348.8|3346.7|3350.8999|3354.6001|3321.1499|3333|3378.8|3400.3999|3399.3999|3406.8999|3416.8|3420.3|3414.5|3435.3999|3451.7|3477.1001|3492.5|3520.3999|3522.1001|3522.1001|3519.1001|3534.3999|3550.5|3558.1001|3551.74|3545.7|3532.7|3546.6001|3547.8999|3546.8|3551.8999|3560.3999|3569.3|3543.8|3536.8|3518.24|3514.8|3497.7|3477|3479.5|3444.5|3466.3999|3476.5|3475.7|3496.8999|3498.7|3548.8|3557.3|3545.3|3524.6001|3520.8999|3522.1001|3519.3|3520.8|3491.3|3496|3485.2|3502.5|3485.8|3490.3|3480.3999|3467.3|3442|3467.3|3476.8999|3487.8|3484.3|3458.5|3432.3|3411.3999|3429|3451.1001|3440.2|3417.6001|3433.6001|3440|3447.3999|3447.3999|3411.6001|3423.2|3421.9299|3429.8999|3445.3999|3455.2|3470.2||3452.3999|3442.6001|3463.8999|3488|3484.8999|3488.7|3491.8999|3499.3999|3493.3|3488.8999|3484.3999|3472.7|3430.6101|3435.5|3464.3999|3481.3|3482.3999|3480.5|3479.2|3462.3|3463.1001|3468.8|3466.3|3474.2|3473|3454.6001|3477.3|3489.3999|3519.5|3514.2||3507|3496.8|3471.2|||3453|3431.8|3421.6001|3429.7|3457.3999|3471|3458.3|3426.5|3424.3|3423.3|3420.3999|3415.8999|3405.8999|3418.8|3389.6001|3387.8999|3397.3999|3359.3999|3356.6001|3346.5|3354.3|3356.3999|3362.2|3344.5
00337|14498|/indices/s-p-asx-300|INDICES:AU|5926.1001|5913.7002|5875.6001|5874.7002|5885.1001|5860|5846.5|5841.6001|5876.2998|5845.7998|5819.2002|5822.5|5822.2998|5721.2998|5748.7002|5748.2998|5749.1001|5778.7002|5747.3999|5733.2002|5648|5571.2998|5551.1001|5509.3999|5492.6001|5481.2002|5456.2002|5437.5|5370.3999|5332.5|5255.1001|5312.1001|5274.5|5293.7998|5345|5361.5|5403|5403|5335.1001|5309.6001|5388.3999|5407.8999|5374.2998|5349.7002|5374.1001|5421.3999|5415.1001|5361.7002||5334.2002|5377.2002|5377.2002|5279.7998|5202.8999|5130.2002|5125.1001|5158.1001|5179.7998|5197.3999|5225.5|5308.7002|5339.7002|5325.2998|5309.8999|5268.6001|5222.7998|5256.8999|5339.5|5351.2998|5336.2002|5303.1001|5318.7998|5269|5309.2998|5339.1001|5369.7998|5397.5|5394.3999|5407.7002|5452.7002|5469.2998|5484.5|5483.2002|5482.1001|5456.2998|5466.8999|5471.8999|5463.2002|5415.2002|5420.1001|5398.5|5402|5365.7998|5330|5329.1001|5286.2002|5283.7002|5251|5202|5197.2998|5163|5134.8999|5242.2002|5269.8999|5231.2998|5265.2998|5266.2998|5264.2998|5280.3999|5283.2002|5240.5|5260.6001|5319.6001|5357.8999|5360.7002|5368|5380|5389.2998|5377.7002|5408.2002|5430.5|5476.3999|5493.7002|5541.2002|5551.7002|5552|5546|5575.2002|5600.7002|5615.1001|5601.5|5597.2002|5574.3999|5594.2998|5595.3999|5590.1001|5593.7002|5606|5622|5582.7998|5570.6001|5531.5|5522.7998|5503|5474.8999|5478|5421.3999|5453.3999|5465.8999|5462.3999|5492.5|5495.6001|5575.1001|5586.2998|5573.8999|5537.7998|5531.5|5531.7998|5536.1001|5541.6001|5489.5|5496.6001|5476.1001|5503.7998|5470.3999|5479.7002|5463|5448.5|5415.6001|5454.5|5463.6001|5479.2002|5474.7998|5443.2998|5399.2998|5359.1001|5389.1001|5422.6001|5407|5375.8999|5397|5410.2998|5408.7002|5408.7002|5346|5357.8999|5353.6001|5369.6001|5394.5|5409.7002|5436||5413|5396|5423.3999|5465.7002|5462.2998|5464.6001|5467.7998|5480.7002|5468|5452|5446.1001|5429.7998|5364.7998|5373.6001|5419.5|5450.5|5450.5|5444.8999|5443.7998|5421.2002|5417.6001|5424.7002|5423.1001|5433.7002|5427.5|5400|5441.8999|5448.7002|5494.2002|5488.6001||5478.6001|5462.2002|5424.2002|||5402.1001|5368.2998|5351.8999|5373|5424.5|5446.7002|5420.6001|5363.6001|5368.5|5368.5|5365|5355.5|5348|5362.7002|5320.3999|5325.1001|5342.5|5298.2998|5298.2998|5290.2998|5309.3999|5310.6001|5315.1001|5285.1001
00338|14494|/indices/s-p-asx-50|INDICES:AU|6172.1001|6157.8999|6116.7002|6115.7002|6131.3999|6104.9502|6092.2998|6085.5|6125.8999|6092.7002|6064.1001|6068.2002|6065.6001|5954.7998|5986|5999.7998|6002.2998|6036.7998|6000.8999|5989|5891.8999|5809.7002|5787.2002|5741.5|5721.8999|5707.75|5676.5|5664.9102|5594.3999|5549.8999|5469.6001|5528.6001|5486.1001|5499.3999|5553.2002|5574.2998|5617.1001|5617.1499|5545.7002|5519.3999|5598.2998|5622.1001|5587.7002|5563.3999|5591.1001|5644.8999|5634|5584.7002||5553.2002|5599.2998|5599.3198|5497.1001|5420.2002|5348.8999|5339.3999|5372.7998|5393.7002|5411.7998|5442.8999|5524.6001|5561.8999|5548.7002|5532.2002|5495.7002|5449.3999|5473.7998|5561.1001|5567.5|5551.8398|5517.6001|5537.7998|5483.1001|5521.8999|5554.7998|5590.8999|5621.1001|5618.6001|5636.2998|5686.7998|5704|5726|5725.1099|5724.8999|5696.4199|5707.5|5711.5|5705.7998|5654.2202|5656.3999|5637.7002|5642.1001|5599.2002|5563.5|5561.6001|5523.2002|5523.7998|5490.1001|5438|5425.8999|5387.5|5351.5|5462.1001|5491.8999|5447.3999|5483.1001|5485|5483.6001|5491.6001|5495.7002|5448.3301|5466|5537.5|5571.5|5569.8999|5580.6001|5590.5|5597.6001|5589.6001|5619.7998|5643.8999|5689.6001|5711|5757|5764.2998|5764.2998|5759.2998|5788.7002|5816.7998|5830.6001|5818.8999|5813.7998|5791.7998|5813.7002|5815.5|5809.7002|5817.3999|5830.2998|5846.7998|5805.2002|5792.3999|5756.6499|5749.2998|5726.8999|5695|5700.2002|5640.5|5673.8999|5687.6001|5684.5|5717.8999|5721.7002|5804.7002|5817.7002|5801|5764.7998|5757.2998|5760|5759.1001|5765.6001|5716|5723.7998|5705.1299|5735.3999|5703.1001|5709.6001|5693.3999|5675.1001|5636.2998|5676.3999|5689.7998|5705.2998|5701.2002|5666|5622.1001|5585|5615.2002|5649.2002|5631.3999|5600|5621.2002|5633.7002|5637.2998|5637.7998|5576.3999|5592.2998|5589.6001|5603.7002|5629.2002|5643.7998|5672.2998||5644.3999|5628.7002|5655.5|5696.5|5691.1001|5694.2998|5699.2998|5713.2998|5705.6001|5692.7998|5685.7002|5667.5|5601.1001|5606.7002|5655.1001|5684.7998|5684.7998|5682.1001|5680.2002|5657|5654.6001|5662.7002|5655.2002|5668.6001|5665.8999|5635.6001|5675.2002|5686.8999|5732.7002|5726.1001||5711.8999|5694.3999|5657.2002|||5630.1001|5596.5|5580.8999|5600.3999|5651.2002|5675.3999|5651.5|5595.2998|5591.7002|5590.7998|5585.5|5577.3999|5562.7998|5582.3999|5535.5|5539.1001|5558.2998|5501.7998|5501.7998|5488.2998|5502.7998|5504.5|5513.2002|5479.2002
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|5942.5|5930|5891.3999|5891|5901.3999|5875.7002|5861.5|5856.2998|5891.8999|5861.2402|5833.7998|5838.2002|5838.3999|5735.7998|5764.5|5765|5766.2998|5797|5765.5|5751.7002|5664.7998|5587.2998|5566.7998|5524.2998|5506.7998|5494.0298|5468.2002|5451|5383.5|5345.2002|5265.8999|5324.1001|5286.2002|5305.6001|5357.7002|5375.2998|5417.5|5417.5|5348.5|5323|5402.2998|5422.2998|5388.8999|5364.2998|5389.2002|5438.1001|5431.2998|5377.2002||5349.7002|5393.7002|5393.7202|5295.2002|5218|5144.5|5139.2998|5172.7002|5194.3999|5212.2998|5240.8999|5325.1001|5356.1001|5342|5326.3999|5284.7998|5238.6001|5270.8999|5354.7998|5365.7002|5350.3999|5317.3999|5333.3999|5282.7998|5324|5355.1001|5386.7998|5415.7002|5412.7998|5426.3999|5472.8999|5489.7002|5505.8999|5504.7002|5503.2002|5476.5|5487.2998|5492|5483.7002|5434.8999|5439.6001|5416.8999|5420.2998|5383.5|5348.2002|5346.8999|5304.7002|5302.2998|5269.2998|5219.2998|5212.8999|5177.7998|5148.2002|5255.8999|5283.7002|5243.5|5278.5|5280.2002|5278.2002|5293.2002|5296.2002|5252.2002|5272.8999|5332.2998|5371.2998|5373.7002|5381.2002|5392.6001|5401.6001|5390.7002|5421.2002|5443|5489.7002|5507.6001|5555.8999|5566.7998|5566.7998|5560.8999|5590.2002|5616.1001|5631.1001|5617|5612.7002|5589.3999|5610|5611|5605.6001|5609.2998|5621.7002|5638.3999|5598.3999|5586.1001|5546.8999|5538.2002|5518.3999|5490|5493.2998|5436.2998|5468|5481.6001|5478.1001|5508.2998|5511.5|5590.8999|5602.1001|5589.2002|5552.2998|5545.3999|5546.5|5550.3999|5556|5503.8999|5511.2998|5490.4199|5519.3999|5485.6001|5494.3999|5476.8999|5461.3999|5427.7998|5468.7998|5477.7002|5493.3999|5489.2002|5457|5413.3999|5372.7002|5404.1001|5438|5422.3999|5391.2002|5412.7002|5426.6001|5424.8999|5424.8999|5361.8999|5374|5369.6001|5385.2998|5410.7998|5426.5|5453.2998||5429.8999|5413.2002|5440.7998|5483.5|5480|5482.5|5486.1001|5499|5486.7998|5470.5|5464.8999|5448.6001|5382.7002|5391.3999|5437.2002|5466.7998|5468|5462.5|5461.2002|5437.7998|5434.1001|5441.2998|5437.2998|5448.7998|5442.2002|5414.5|5457|5464.1001|5512.3999|5505.7002||5494.7998|5479|5441|||5418.5|5383.8999|5367.2002|5387.2998|5438.6001|5461.2002|5435.7998|5376.7998|5378.7002|5378.7002|5375.1001|5366.2002|5358.5|5373.6001|5330.3999|5333.7998|5351.1001|5302.8999|5302.8999|5293.8999|5311.7998|5313|5319.3999|5288.5
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|6097.2002|6083.5|6043.7002|6044|6059.5|6033|6020.7998|6014.2998|6053.2998|6020.6001|5992.3999|5996.3999|5993.8999|5884.2002|5914.7002|5929|5931.2998|5965.6001|5929.3999|5917.5|5821.7002|5740.8999|5718.1001|5673.2002|5653.8999|5640.2002|5609.3999|5597.1001|5528|5484.6299|5404.8999|5463.3999|5421.7998|5434.5|5488.2998|5509.3999|5551.5|5551.5298|5481.2002|5455.1001|5532.3999|5556.2998|5522.2998|5498.2002|5525.6001|5579.1001|5568.1001|5519||5487.7998|5532.8999|5532.8999|5431.7998|5355.5|5284.7002|5275.5|5308.8999|5329.1001|5347.1001|5378|5458.5|5495.2002|5482.2998|5466.2998|5430|5384.6001|5408.3999|5494.7998|5501.3999|5486.2998|5452.7998|5472.8999|5418.8999|5457.3999|5490.2998|5525.7998|5555.5|5552.8999|5570.7002|5620.7998|5638.2002|5659.5|5658.7002|5658.7998|5630.7002|5641.7002|5646|5640.4102|5589.3999|5591.2998|5572.5|5576.8999|5534.8999|5499.8999|5498.7998|5460.7998|5461.2998|5428.1001|5376.7002|5364.8999|5326.2002|5290.3999|5399.5|5429.1001|5384.7998|5419.7002|5421.5|5420.2998|5428.2002|5432.2998|5385.6099|5402.6001|5472.8999|5506.3999|5505|5515.5|5525.5|5532.6001|5524.8999|5555.2002|5578|5623.2998|5644.6001|5689.8999|5697|5697|5692.1001|5721.3999|5749.3999|5763.3999|5751.6299|5746.7002|5724.7998|5747.5|5749.1001|5743.6001|5751|5763.6001|5779.6001|5739|5726.7002|5691.3398|5684.3999|5662.1001|5630.7998|5636|5577.6001|5610.3999|5624.2002|5621|5653.2002|5656.2998|5738.1001|5751.2998|5734.7998|5699.1001|5692.2998|5695|5694.2998|5700.7998|5652|5659.7002|5641|5671|5639|5645.5|5629.5|5611.2998|5573.1001|5612.2002|5625.2998|5640.7998|5636.5|5601.6001|5558.1001|5521.7002|5551.3999|5585|5567.1001|5535.5|5556.7998|5569.2002|5573|5573.3999|5512.7998|5528.6001|5525.71|5539|5565.1001|5579.7002|5608||5579.7998|5563.6001|5590.2998|5631|5625.5|5628.2002|5633.1001|5646.7998|5639.3999|5626.8999|5619.7998|5602|5536.7002|5542.6001|5590.2998|5619.7998|5619.7998|5616.8999|5614.6001|5592.2002|5590.2002|5598.1001|5591.1001|5604.2998|5601.5|5571.5|5611.2002|5622.2998|5668|5660.7002||5646.2998|5629.1001|5592.7002|||5566.3999|5533.3999|5517.6001|5536.1001|5586.3999|5610.2998|5587.2002|5531.1001|5526.7002|5524.7998|5519.7998|5512.5|5499.2002|5518.7002|5472.2002|5474.6001|5493.6001|5436.7998|5436.7998|5424.1001|5437.7002|5439.3999|5448.5|5414.6001
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|5254.2002|5231.3999|5202.8999|5213.1001|5210.8999|5204.7998|5180.6001|5165.7002|5180.3999|5153.5|5125.1001|5151.2002|5157.6001|5094|5114.5|5073|5062.7998|5056|5045.8999|5027.6001|4989.2002|4934.2998|4939.7002|4896.73|4882.3999|4890.2002|4880.7998|4812|4755.7002|4719.5|4653.8999|4703.2998|4706.8999|4744.8999|4784.6001|4783.7002|4805.3999|4805.4199|4749.7002|4729.8999|4798.3999|4808.2002|4771.2002|4751.3999|4765.1001|4809.6001|4812.7002|4759.1001||4735.7998|4767.7998|4750.6001|4683.3999|4592.7998|4520.6001|4529.5|4549.2998|4580.7002|4585.3999|4614.8999|4691.3999|4709.2998|4673.3999|4649.7998|4599.73|4542.2002|4589.1001|4629.8999|4663.6001|4637.3198|4599.2002|4603.7998|4573.3999|4614.6001|4640.2998|4649.2998|4679.3999|4674.7002|4668.6001|4691.5|4698.7002|4696.7998|4690.2002|4678.2002|4661.2998|4656.2998|4659|4631.7002|4587.3999|4592.8999|4553.7998|4568.5|4535.3999|4492.2998|4483.5|4416.4199|4399.5|4368.6001|4339.7998|4347.7002|4320.1001|4325|4423|4443.3999|4411.5|4446.6001|4441.2998|4424.8999|4469.8999|4469.9199|4438.5|4467.2998|4518.1001|4533.2002|4559.3999|4559.3999|4567.6001|4580.7002|4562.3999|4603.8999|4610.2002|4654.2002|4661.7998|4712.8999|4730.8999|4730.9399|4722.7002|4759.7002|4774.6001|4791.8999|4767.3999|4762.3999|4738.5|4741.5|4741.5|4734.6001|4721.1001|4734.1001|4763.7998|4728.7002|4718.2002|4661|4651.7002|4643.7998|4645.2002|4645.2402|4609.7002|4643.5|4654.2998|4658.1001|4668.1001|4657.1001|4721.2002|4728.2002|4722.3999|4679.3999|4687.5|4682|4698.1001|4695.5|4643.2998|4640|4610.2002|4632.2998|4596.2402|4611.1001|4587.3999|4578|4563|4625.8999|4631.5|4641.3999|4645.7002|4627.2002|4582|4538.1001|4553.6001|4590.2002|4579.1001|4543|4564.7002|4587.2998|4582.1001|4582.1001|4533|4510.7998|4493.5|4520|4535.2002|4566.2002|4575.8999||4563.2998|4544.7998|4562.7002|4623.2002|4625.2998|4620|4621.5|4623.5|4591.8999|4571|4569.6001|4562.7998|4504.1001|4516|4532|4568.7998|4568.7998|4563.2998|4564.7998|4545.2998|4537.3999|4540.8999|4559.2002|4566.8999|4554.2002|4536.1001|4573.3999|4558.7998|4602.2002|4597.1001||4607.8999|4589.7002|4551|||4535.3999|4501.6001|4466.2998|4490.5|4544.6001|4560.7002|4532.7002|4471|4494.7998|4495.7002|4503.2998|4495.7998|4485.2002|4491.3999|4456.1001|4468.1001|4476.5|4454.5|4478.1001|4480|4501.8999|4503.2998|4503.8999|4486.3999
00342|172|/indices/germany-30|INDICES:DE|11465.2305|11455.0801|11401.6602|11330.6299|11225.5996|11228.3701|11158.5498|11081.8096|11022.2598|10980.9805|10921.2598|10963.4902|11013.8496|10955.4502|10791.5898|10797.46|10767.2197|10877.6699|10926.7305|10912.2402|10984.6904|10828.0098|10804.04|10743.5703|10728.8301|10810.5703|10807.5703|10704.3203|10454.0498|10311.9004|10298.4199|10293.04|10207.9697|10063.1797|9962.9805|9978.9404|9815.96|9860.1797|9855.4297|9592.3701|9624.6504|9790.2695|9879.5303|||9886.7803|9927.8496||||9922.1104|9924.0098|9901.2598|9811.0596|9589.25|9567.0898|9678.2598|9799.6504|9907.8203|9909.3896|9951.6602|10084.9502|10093.0303|10083.7402|9993.8496|10038.21|9979.0801|9990.7002|9992.6699|9942.6699|9921.46|9832.4102|9736.1396|9487.6904|9521.7305|9461.5303|9331.3203|9284.1299|9311|9359.3701|9400.9004|9351.8701|9414.3203|9467.3604|9329.0703|9317.9199|9343.6396|9339.3301|9146.9502|9157.6299|9077.8896|9085.6396|9044.8496|9068.1201|8957.1602|8889.7803|8834.7305|8850.2695|8662.8604|8847.8496|8854.3896|8872.4004|8958.6602|9140.29|9064.8799|9170.2402|9343.6504||9412.6201|9520.9697|9495|9504.9805|9545.3398|9718.1104|9669.4502|9719.6602|9812.7695|9891.2002|9798.1299|9695.4404|9644.8799|9682.46|9706.5898|9732.8301|9723.0801|9769.21|9773.7002|9774.6504|9732.7803|9683.0996|9578.5|9500.2002|9517.9502|9546.8096|9600.8496|9591.7197|9510.1396|9414.3896|9405.9297|9333.6797|9350.2695|9261.6504|9324.5703|9265.9199|9213.6104|9171.9404|9199|9061|9166.04|9166.21|9237.1396|9243.2305|9394.4805|9582.7402|9704.0098|9692.3301|9665.0498|9794.8496|9810.4697|9802.0596|9735.71|9717.7002|9721.0801|9845.8496|9871.5801|9788.71|9793.7803|9708.4297|9807.25|9817.4697|9920.7803|10015.3604|10030.8096|10032.2803|9936.3896|9902.4102|9889.4902|9836.6797|9898.3799|9914.1201|9948.5898|9993.0195|10050.9805|10023.5498|9964.0195|9982.8896|9925.8496|9944.5703|9970.3799|10024.8398|10033.7402|10009.5996|10000.9199|10013.6904|9928.96|9954.7803|9992.3301|9970.7695|9956.2402|9957.8701|9951.9004|9893.8096|9779.5898|9734.1396|9709.9102|9685.5596|9676.5195|9670.9004|9810.29|9772.0898|9783.7197|9710.3398|9602.8604|9622.2998|9554.3496|9571.6299|9548.1699|9627.3799||9618.9805|9596.4199|9496.8398|9501.9102|9645.0596|9607.8398|9602.5703|||9417.8203|9318.9697|9344.8496|9339.1699|9390.4404|9581.4805|9542.3096|9525.9404|9608.2002|9721.5|9689.5195|9645.5996|9631.0596|9634.8203|9587.1904|9469.3896|9488.7402|9372.0703|9358.9502|9376.9404|9296.9004|9325.9297|9315.0703|9197.8096
00343|175|/indices/eu-stoxx50|INDICES:DE|3604.75|3607.97|3599|3576.3401|3549.03|3555.3101|3529.01|3495.3|3493.6699|3473.5801|3443.8301|3446.52|3462.27|3433.51|3389.9199|3401.1299|3371.51|3408.8799|3410.52|3422.04|3426.6699|3370.8101|3392.7|3373.1799|3393.9299|3413.3301|3417.46|3412.76|3332.51|3269.73|3257.6499|3238.0601|3208.3|3169.1899|3148.26|3146.54|3096.9099|3128.4199|3139.9199|3055.8701|3061.1899|3150.0901|3177.04||3146.48|3171.2|3188.5|||3191.24|3192.47|3176.3301|3182.3601|3153.77|3065.8|3050.79|3093.98|3146.0701|3176.8701|3199.1699|3229.21|3272.79|3278.6299|3273|3257.71|3261.6899|3240.0901|3250.9299|3248.9099|3243.8899|3248.1799|3236.24|3195.3999|3120.8999|3140.3799|3124.48|3093.8799|3068.4299|3078.1499|3099.6499|3118.49|3094.6899|3111.4099|3142.6001|3094.79|3098.24|3117.04|3120.1899|3049.96|3052.4299|3043.1499|3062.04|3043.9399|3051.49|3008.8101|2991.46|2957.24|2966.1499|2926.8201|3005.3799|3008.9299|3017.25|3034.8701|3090.45|3087.1101|3128.8899|3169.8601|3140.1299|3197.45|3236.5801|3236.5901|3223.0701|3231.27|3259.23|3245.04|3253|3274.3601|3301.1499|3273.4399|3246.01|3229.1699|3239.76|3245.0701|3255.1201|3248.02|3268.24|3278.5601|3284.8301|3286.5901|3233.99|3198.77|3182|3186.1599|3191.46|3202.8501|3198.3899|3165.47|3127.8|3124.5601|3092.1499|3095.1699|3081.71|3093.74|3072.27|3062.24|3051.24|3053.52|3025.6599|3060.3701|3062.21|3095.1299|3094.9099|3118.8301|3178.76|3210.6699|3206.0601|3189.4399|3220.49|3223.8799|3209.5|3191.54|3165.02|3164.21|3193.4199|3203.48|3183.8501|3190.47|3174.1599|3201.72|3206.47|3239.8201|3269.3201|3286.0701|3289.8201|3265.6899|3258.9299|3247.3401|3248.9299|3261.3799|3274.9199|3294.6899|3302.8999|3324.2|3325.5|3289.0901|3284.73|3278.6001|3291.5|3299.3201|3311.02|3314.6699|3305.26|3297.51|3291.8899|3243|3251.6399|3256|3249.05|3250.3401|3246.24|3249.6899|3240.3899|3205.01|3192.5701|3190.23|3175.8|3174.5701|3175.25|3224.29|3213.46|3218.3601|3211.3201|3199.22|3204.3|3167.8601|3183.49|3173.51|3199.45|3198.97|3204.76|3212.51|3177.9399|3179.3401|3206.8|3198.6001|3201.25|||3156.6399|3139.26|3139.6599|3131.5701|3138.24|3196.6899|3194.6201|3192.4199|3218.95|3239.1399|3220.3|3195.1399|3194.6699|3185.6799|3172.4299|3137.8701|3140.3101|3104.71|3098.22|3110.3899|3088.8999|3089.3|3096.29|3052.8601
00344|19128|/indices/classic-all-share|INDICES:DE|6649.5098|6664.5|6603.2202|6522.9102|6510.8398|6514.54|6512.4702|6452.1899|6440.1802|6388.3398|6313.1401|6326.3799|6328.5801|6301.7798|6223.46|6219.8198|6224.1099|6257.1001|6255.52|6204.1699|6191.2798|6138.8398|6146.8799|6132.1802|6137.98|6211.3101|6189.1499|6127.7202|5997.8398|5904.5698|5895.2202|5863.23|5813.8398|5771.2598|5727.8398|5732.3198|5694.21|5692.8701|5665.2202|5566.8198|5555.8901|5602.2202|5589.3398|||5585.1099|5587.5298||||5581.1099|5551.0498|5546.5298|5499.9502|5401.5898|5382.23|5430.0601|5480.27|5498.3599|5625.02|5657.4199|5690.7798|5691.8701|5662.7402|5650.46|5649.0601|5620.9502|5644.1299|5642.5098|5638.0601|5633.4302|5600.1602|5546.9702|5448.1401|5453.4199|5420.6001|5403.2598|5409.1699|5390.5898|5409.7402|5413.6299|5392.2798|5395.6899|5393.29|5344.3398|5347.02|5347.8501|5331.9902|5237.6001|5220.21|5169.71|5186.5698|5180.4502|5182.96|5147.3301|5091.6401|5043.4902|5029.2402|4945.98|5054.1201|5010.6499|5022.6699|5055.8999|5174.4199|5176.5498|5248.02|5288.0498||5286.29|5361.4502|5345.0898|5340.0298|5335.71|5385.8701|5334.9199|5423.1001|5446.7998|5482.7002|5443.1699|5418.1802|5406.6201|5414.1001|5417.46|5438.9702|5449.77|5477.8198|5481.7002|5494.5898|5467.0601|5440.2598|5400.4102|5380.6401|5371.9102|5416.0698|5422.02|5409.0498|5381.2402|5345.2002|5327.1602|5317.3398|5317.3198|5274.02|5275.6602|5240.0698|5209.2402|5219.5801|5225.3101|5125.7402|5155.8198|5176.27|5202.6401|5204.9199|5263.2202|5384.7798|5431.1201|5408.6499|5444.6401|5498.98|5504.4302|5489.8398|5454.8799|5464.0098|5483.79|5506.4399|5504.9199|5515.8501|5521.02|5475.1201|5513.2002|5511.4702|5592.6499|5628.6099|5647.52|5639.5801|5601.0898|5611.75|5628.1699|5608.9302|5596.6201|5619.9502|5655.1201|5682.6699|5714.1602|5706.73|5677.1001|5690.0498|5673.9902|5719.46|5723.7998|5764.04|5766.7202|5753.0898|5749.7402|5709.4502|5671.8701|5712.5298|5725.2798|5692.6802|5681.2402|5680.6299|5665.7798|5624.6602|5569.3799|5529.3101|5481.27|5485.7598|5478.6899|5480.6099|5566.4199|5573.21|5581.3198|5517.4399|5460.0801|5455.3599|5392.5801|5421.3101|5413.1299|5424.3198||5425.8101|5446.3999|5422.4902|5455.4502|5500.6401|5496.1201|5486.3599|||5422.98|5357.9902|5348.6602|5369.7402|5439.7002|5514.23|5482.0601|5528.54|5590.4702|5608.8999|5578.23|5568.5498|5552.2402|5525.1299|5507.8301|5481.54|5494.98|5433.1802|5455.8799|5477.1299|5462.4302|5500.0601|5468.1499|5413.5498
00345|13782|/indices/mdaxi|INDICES:DE|20218.4297|20278.9902|20109.4102|19920.1191|19896.9199|19874.8691|19851.7305|19689.1406|19649.75|19499.4199|19273.6602|19311.0996|19318.4805|19218.9297|18941.9805|18938.0898|18911.7793|19064.75|19106.1309|18921.6895|18881.2207|18733.0996|18735.3691|18715.2207|18743.7109|18938.7305|18877.2793|18695.4102|18322.3809|18022.0508|17985.3809|17882.5098|17715.2109|17571.9395|17438.1406|17443.5898|17339.1191|17340.75|17248.0098|16930.3008|16892.8906|17075.3398|17046.8906|||16994.9297|17039.1797||||17023.5293|16916.4902|16886.2891|16735.9297|16414.3203|16363.3604|16504.3301|16593.7109|16691.4707|16972.6309|17012.0195|17146.5508|17187.6406|17168.7598|17131.6191|17102.2598|17012.0898|17089.8203|17100.6992|17093.0195|17097.2695|17008.3809|16878.6406|16538.9902|16561.8301|16460.5605|16359.2998|16363.6602|16316.5303|16349.0098|16376.0703|16325.6104|16365.3203|16322.79|16193.9102|16215.0098|16218.8701|16166.5596|15860.9805|15816.4199|15657.5303|15735.7998|15703.6504|15709.3799|15588.3496|15422.8604|15230.0195|15177.8301|14922.9697|15215.46|15076.8203|15121.2002|15112.4404|15543.3799|15488.9404|15725.75|15837.8896||15835.9102|16060.6201|16016.5996|15989.9697|15978.2002|16133.6104|15980.8398|16185.4102|16293.4404|16378.3896|16251.2998|16181.4004|16111.4502|16159.4102|16175.0703|16245.7803|16257.3301|16356.3203|16364.6104|16404.7305|16359.0996|16318.1201|16213.7998|16154.0703|16118.5498|16250.4502|16294.6299|16275.9805|16169.4404|16061.6299|15998.3604|15982.9902|15984.5596|15877.6504|15869.9902|15765.5|15665.54|15682.1699|15698.5898|15330.3203|15435.4902|15447.1904|15595.6104|15642.2002|15787.04|16154.1299|16297.8604|16270.5|16355.0898|16521.1992|16534.9707|16486.3008|16383.6299|16404.6895|16392.4492|16519.1699|16472.6191|16500.5508|16518.5703|16376.7695|16482.5391|16498.7109|16744.6797|16886.7207|16944.0801|16920.6797|16791.8008|16850.2793|16894.0703|16827.9004|16767.9609|16808.8301|16910.6094|17001.3398|17092.4707|17098.0508|16989.4102|17008.9609|16932.0996|17054.9395|17093.5391|17183.5195|17203.8496|17164.8906|17139.6406|16997.2207|16874.1191|17003.8594|17068.3301|16965.0996|16940.6797|16966.0703|16927.7207|16798.5996|16626.1602|16508.1094|16350.0195|16354.3799|16321.6699|16358.79|16613.8301|16630.3496|16671.6504|16513.2695|16330.7402|16305.4404|16069.6201|16172.5303|16094.29|16158.7998||16151.9297|16203.1602|16135.7695|16241.9297|16422.0801|16402.75|16372.8604|||16185.2803|15980.5996|15956.0703|15968.3799|16186.4502|16480.7305|16383.4502|16516.4492|16625.4609|16772.0996|16692.8203|16673.9199|16624.7695|16533.4004|16494.9805|16414.4199|16470.2793|16278.9102|16388.0605|16443.5293|16391.8203|16547.9609|16511.6094|16329.0098
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1872.97|1867.4|1861.4399|1856.92|1851.91|1858.6|1846.03|1824.7|1812|1808.41|1792.39|1795.65|1801.28|1797.7|1773.14|1767.37|1768.7|1777.83|1778.5699|1767.71|1764.73|1768.89|1770.86|1761.15|1768.72|1772.61|1768.4301|1752.77|1722.72|1716.75|1725.47|1719.5699|1701.15|1697.3199|1698.75|1696.75|1682.47|1681.9301|1670.48|1629.97|1633.6|1657.91|1648.02|||1628.58|1629.24||||1633.52|1631.45|1627.73|1618.8101|1563.24|1556.9|1591.88|1600.2|1607.55|1615.89|1631.33|1642.74|1636.21|1626.2|1618.1899|1601.54|1602.9399|1606.9301|1603.7|1600.2|1601.17|1597.63|1584.36|1568.46|1562.38|1554.4301|1529.78|1527.6|1530.08|1523.92|1528.99|1517.14|1511.36|1509.27|1502|1498.78|1492.61|1484.91|1463.97|1457.73|1442.27|1449.62|1442.41|1449.5601|1442.11|1417.52|1399.65|1388.85|1356.6899|1385.96|1377.34|1383.95|1410.02|1437.87|1431.54|1470.24|1487.86||1490.73|1508.74|1496.3|1494.66|1488.6801|1512.34|1487.76|1500.5601|1506.75|1512.1899|1500.98|1492.14|1498.79|1506.71|1509.29|1508.29|1505.33|1516.87|1518.75|1516.77|1517.99|1517.84|1507.88|1499.11|1490.89|1502.74|1506.85|1497.03|1494.62|1478.53|1472.98|1470.8199|1468.4399|1451.34|1449.86|1444.8101|1426.62|1434.11|1426.25|1398.05|1410.41|1418.53|1425.47|1424.73|1455.95|1496.79|1505.3|1504.71|1509.41|1524.03|1527.63|1519.88|1512.6899|1498.6|1505.01|1519.03|1523.88|1540.7|1539.83|1528.51|1553.92|1560.89|1584.5|1592.97|1598.38|1596.3|1587.83|1586.11|1572.49|1563.5|1573.05|1577.39|1588.53|1595.77|1599.41|1599.86|1584.76|1574.4399|1568.3101|1577.75|1584.52|1589.96|1590.1801|1588.0601|1581.0601|1569.74|1560.79|1557.61|1560.3199|1552.9301|1555.3|1553.59|1547.59|1537.24|1515.3101|1506.91|1500.05|1500.1899|1482.92|1488.4|1505.92|1504.74|1514.36|1504.09|1487.52|1482.34|1484.73|1491.1801|1482.34|1482.64||1476.79|1471.99|1467.71|1467.5|1490.71|1480.77|1478.49|||1446.37|1431.91|1426.54|1446.65|1465.65|1512.28|1500.99|1490.4399|1522.34|1537.78|1533.63|1532.92|1524.49|1509.17|1505.92|1494.08|1492.15|1478|1494.91|1506.35|1502.01|1511.91|1509.53|1493.13
00347|19118|/indices/hdax|INDICES:DE|5983.2798|5978.5801|5948.8599|5906.6802|5857.1802|5857.02|5823.1001|5782.0698|5755.1401|5731.8599|5693.7598|5714.79|5734.2798|5706.4102|5624.3999|5622.2202|5605.3301|5660.1299|5683.3501|5673.5498|5701.2598|5625.8101|5621.4302|5595.3799|5587.7998|5637.4902|5630.0698|5575.21|5445.4102|5372.1499|5368.9302|5362.7998|5315.8101|5248.1899|5199.4102|5204.3799|5129.0098|5146.6699|5139.7402|5008.52|5019.9199|5098.3501|5125.52|||5127.1699|5151.5898||||5149.6699|5145.6499|5132.77|5090.9502|4974.6401|4961.9502|5019.6499|5074.7402|5126.2598|5151.0898|5170.6201|5237.3999|5245.0498|5220.1802|5195.3901|5210.27|5182.5801|5192.3999|5191.25|5171.0098|5162.3198|5119.6602|5070.3799|4947.3999|4962.23|4930.75|4870.6001|4853.0498|4860.8701|4882.8799|4903.1201|4878.8101|4904.9102|4924.6001|4860.4199|4854.29|4866.4302|4860.77|4760.4502|4762.54|4721.1899|4724.1699|4708.5498|4719.1401|4664.1602|4627.0098|4589.8999|4597.21|4500.29|4599.8101|4595.2202|4604.9702|4637.2402|4744.1899|4710.3999|4768.1401|4850.0498||4877.5898|4937.73|4924.8198|4926.1802|4940.02|5022.9702|4991.4102|5023.9502|5070.1401|5108.3398|5061.8101|5009.73|4983.9702|5007.2002|5017.6899|5031.9102|5026.4199|5052.1899|5053.8799|5057.98|5038.0601|5010.8599|4961.9199|4921.2002|4929.6499|4947.3501|4973.77|4967.8301|4927.7002|4877.1401|4870.21|4838.9399|4845.0498|4800.4302|4827.21|4796|4767.5801|4752.8301|4762.2998|4683.79|4736.1802|4736.2402|4772.6499|4776.7402|4851.9702|4953.98|5012.04|5005.02|4998.1001|5063.6001|5071.5601|5064.9902|5030.0698|5014.0298|5023.02|5083.21|5094.0298|5060.6602|5067.1001|5024.0098|5070.7998|5076.2998|5137.5|5182.1401|5193.5898|5192.3398|5144.9302|5129.9702|5129.5801|5102.7402|5129.6299|5136.8999|5158.0498|5183.5698|5212.0098|5199.1201|5168.79|5176.3198|5146.3501|5157.73|5178.96|5208.6899|5212.6001|5200.4702|5196.3999|5193.7002|5150.4902|5167.52|5184.0098|5170.4399|5164.4302|5164.8701|5160.4199|5127.8301|5068.3599|5042.02|5025.0801|5014.6802|5008.98|5005.0298|5080.7598|5066.2998|5072.5801|5029.1899|4973.1001|4979.8701|4942.5098|4954.3701|4940|4975.9702||4969.0098|4966.0698|4921.3701|4926.7798|4998.6602|4981.5098|4977.7202|||4887.1802|4835.1899|4842.9902|4836.5298|4873.4502|4977.1401|4955.3999|4955.8901|4995.5801|5055.1299|5036.2998|5015.1802|5007.4902|5003.52|4979.9302|4926.7798|4937.73|4876.5|4876.8301|4886.9102|4851.52|4866.3398|4862.2402|4801.3101
00348|19126|/indices/prime-all-share|INDICES:DE|4403.8901|4400.5898|4378.4702|4347.2798|4312.0098|4311.8599|4287.6899|4257.9502|4237.3901|4219.5698|4191.0601|4206.2998|4221.1001|4200.79|4141.4702|4139.4502|4135.21|4171.52|4183.5698|4176.3398|4195.0898|4140.46|4136.3599|4116.75|4110.8301|4147.98|4142.6499|4101.8901|4007.53|3953.4299|3951.05|3946|3912.29|3863.8501|3828.1101|3832.4199|3778|3790.1899|3784.9299|3690.6499|3698.9299|3755.1899|3774.5901|||3778.3799|3792.8601||||3791|3787.6201|3777.6101|3747.53|3663.6101|3653.9299|3696.3701|3739.55|3773.3601|3790.96|3821.1499|3852.6101|3857.8|3839.21|3820.9299|3831.2|3811.8301|3817.9199|3816.7|3802.3101|3795.3|3764.25|3728.27|3640.3999|3650.3999|3627.9399|3584.6499|3571.8799|3577.27|3593.5701|3607.3|3589.3999|3607.1201|3621.0801|3574.98|3570.74|3578.8401|3574.3899|3502.6699|3502.8999|3472.76|3475.1201|3464.1599|3471.46|3432.25|3403.99|3380.8701|3383.0901|3311.6799|3383.97|3379.8799|3386.75|3417.55|3490.0701|3465.3201|3510.23|3568.49||3588.03|3632.6599|3622.97|3624.5901|3634.26|3694.3701|3671.5801|3701.51|3730.52|3758.6499|3725.29|3688.3899|3673.8101|3686.8101|3694.8101|3705.1101|3701.3301|3720.6299|3721.6599|3724.3999|3709.48|3689.6899|3653.97|3624.8401|3630.8401|3644.46|3662.96|3658.1499|3630.26|3594.49|3589.3799|3566.6299|3570.7|3537.45|3556.6599|3533.53|3513.49|3503.3899|3510.76|3452.54|3491.3999|3491.6699|3519.1399|3521.23|3575.74|3656.53|3691.8401|3687.75|3684|3731.3701|3737.1899|3732.05|3707.1699|3701.29|3706.72|3746.27|3754.4399|3730.2|3734.72|3702.79|3736.6299|3740.3301|3785.9399|3818.03|3826.5801|3825.9099|3791.3999|3780.05|3779.05|3759.6899|3778.9299|3784.9199|3801.45|3819.8501|3840.01|3830.71|3808.26|3814.3|3792.6599|3801.3101|3816.6599|3838.0601|3840.47|3831.97|3828.75|3825.8701|3794.49|3808.3101|3819.3|3809.6101|3804.3501|3804.6499|3801.3201|3778.05|3734.3|3714.8201|3702.27|3694.3501|3690.24|3687.3|3742.45|3732.23|3736.6599|3706.24|3665.74|3670.4299|3642.97|3651.6201|3641.51|3667.3101||3661.77|3659.4199|3627.54|3631.5901|3683.3999|3670.8401|3667.8799|||3601.4099|3563.54|3569.8799|3564.98|3603.2|3668.01|3651.1499|3651.3799|3697.8701|3723.21|3709.5801|3694.3|3688.25|3684.8899|3667.3201|3628.1201|3636.26|3591.8999|3592.3301|3599.45|3574.3701|3585.6799|3582.03|3537.2
00349|13783|/indices/sdaxi|INDICES:DE|8191.1499|8198.3496|8149.6499|8097.8999|8114.6299|8117.3701|8150.5898|8106.2598|8039.7998|7993.0898|7896.6602|7925.1699|7938.9199|7915.6699|7855.6401|7836.0698|7851.9199|7903.2402|7891.9702|7855.6299|7821.2202|7718.4502|7660.1899|7586.9399|7588.5898|7659.8398|7661.4902|7590.5698|7492.9102|7410.7798|7402.0098|7350.25|7306.5801|7297.6401|7264.3198|7289.6401|7245.8501|7221.2002|7223.0098|7189.3701|7183.29|7285.2402|7274.7002|||7219.0298|7231.3799||||7203.54|7165|7114.8901|7081.4502|6953.6099|6906.6602|6990.8901|7045.75|7081.9302|7123.7598|7143.9102|7200.3301|7182.48|7114.5601|7068.5298|7074.9902|7074.1499|7073.1602|7050.3398|7063.5|7058.9399|7040.7998|7001.7002|6913.5601|6886.7202|6878.6899|6835.3799|6811.71|6846.8501|6871.3301|6874.3799|6846.6001|6832.4702|6795.1602|6761.8301|6756.8599|6720.0498|6664.3398|6597.6899|6589.2402|6516.8599|6549.3701|6563.71|6552.71|6520.5698|6402.0498|6382.4199|6357.0098|6267.2002|6337.1899|6293.0098|6331.5498|6378.0498|6561.8799|6544.7798|6694.02|6784.8701||6813.5801|6872.98|6864.9902|6863.46|6857.6602|6918.96|6867.0298|7005.29|7020.6499|7064.3599|7032.4102|7002.52|6986.3901|7009.3501|7027.3398|7053.4102|7065.3501|7105.6699|7105.27|7098.6699|7083.9902|7064.52|7040.8101|7025.0498|7026.0898|7112.5298|7099.7998|7044.27|7055.8799|7051.3101|7034.3101|7014|7003.6401|6936.2998|6962.8398|6921.9502|6910.46|6945.02|6936.3198|6808.4902|6878.0801|6921.3101|6972.2202|6941.6899|7028.1802|7193.3198|7241.4399|7255|7291.1899|7363.3599|7364.3301|7360.9902|7327.2402|7328.3101|7374.4902|7415.27|7412.3501|7387.1899|7380.04|7296.2798|7353.1001|7363.5298|7473.2402|7500.6499|7520.02|7512.46|7455.8599|7433.4902|7411.8101|7386.6201|7400.6201|7386.3501|7454.1602|7499.6099|7539.27|7550.4502|7480.2402|7497.6099|7480.3501|7538.2202|7536.1201|7569.5298|7570.6699|7572.6602|7551.9502|7491.1099|7461.98|7491.0298|7515.3799|7479.9702|7469.1699|7418.0898|7364.1802|7334.1802|7234.6001|7219.8599|7174.8599|7148.9102|7170.3501|7227.5698|7275.2002|7277.2798|7292.9702|7258.2798|7203.04|7216.5801|7178.4102|7190.25|7203.2002|7206.9702||7158.9702|7149.5098|7116.5|7117.5898|7190.5098|7158.6201|7134.1899|||7020.8101|6974.0801|7012.5098|7066.3999|7134.5098|7226.3101|7172.3101|7213.2598|7254.1602|7285.0601|7281.3701|7279.3701|7240.0498|7176.02|7118.6899|7064.6401|7094.9502|7032.0498|7082.54|7113.3901|7136.2598|7156.9502|7116.98|7068.9902
00350|13784|/indices/tecdax|INDICES:DE|1593.97|1587.89|1583.8|1579.38|1575.99|1582.5|1569.64|1555.22|1540.35|1537.33|1522.95|1524.46|1531.52|1528.62|1505.36|1499.73|1501.86|1511.1801|1508.96|1499.53|1499.83|1503.05|1504.72|1496.17|1503.16|1506.1801|1501.72|1488.96|1462.12|1457.76|1465.3|1459|1440.55|1436.61|1437.98|1435.14|1422.6899|1421.65|1411.76|1376.3101|1378.71|1399.3|1390.03|||1373.24|1374.89||||1378.96|1377.45|1375.08|1366.54|1317.5601|1310.6801|1341.16|1346.79|1353.74|1360.46|1376.88|1384.89|1379.5699|1372.58|1365.03|1348.97|1349.77|1353.33|1350.75|1346.8|1347.13|1345.4|1332.76|1318.6|1312.74|1305.37|1283|1281.09|1286.33|1281.2|1286.53|1275.61|1270.12|1267.6801|1261.13|1258.63|1253.6|1247|1228.3101|1221.15|1208.63|1215.49|1210.23|1218.09|1210.11|1189.08|1174.26|1164.65|1136.33|1161.01|1152.91|1161.3199|1173.41|1203.79|1195.45|1228.37|1243.05||1246.24|1261.1801|1251.23|1249.62|1243.89|1264.79|1241.38|1252.4399|1257.28|1262.0601|1251.39|1243.88|1249.53|1257|1259.64|1258.9|1256.71|1266.46|1268.97|1267.46|1268.75|1268.33|1259.9399|1250.36|1243.7|1255.25|1258.17|1248.6801|1245.6801|1232.54|1227.29|1226.79|1224.4|1210.78|1210.4399|1205.5699|1189.6|1195.8101|1188.72|1158.15|1173.3|1179.85|1188.08|1188.8|1213.92|1249.9399|1257.13|1256.16|1258.89|1271.6899|1274.72|1268.1|1262.1|1248.27|1255.7|1266.47|1270.24|1285.48|1284.96|1276.03|1296.66|1303.42|1322.97|1330.4399|1336.05|1334.3199|1327.15|1325.88|1314.39|1307.1899|1316.5601|1319.01|1325.88|1332.9301|1336.04|1337.01|1323.49|1313.79|1307.29|1316.17|1322.25|1326.8|1327.23|1324.87|1319.42|1308.27|1301.85|1298.27|1299.28|1293.08|1295.02|1293.27|1287.41|1277.65|1258.89|1251.3199|1246.14|1245.3|1229.62|1235.21|1249.99|1248.97|1259.23|1250.51|1236.34|1230.12|1235.39|1240.08|1232.6801|1233.4399||1227.98|1224.3|1219.9399|1219.99|1239.92|1231.09|1228.14|||1200.04|1187.51|1182.23|1199.5699|1218|1256.83|1247.12|1237.66|1266.4399|1278.12|1275.88|1275.6|1269.0601|1254.55|1251.89|1240.64|1239.6|1227.01|1241.41|1252.98|1252.92|1259.61|1257.75|1244.04
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|4936.4702|4950.5898|4951.48|4910.6201|4894.6001|4899.52|4875.9702|4837.9302|4841.6899|4806.6802|4766.6699|4766.4702|4779.54|4746.75|4694.4399|4716.4902|4659.2598|4707.2402|4705.1001|4696.2998|4701.52|4646.5498|4660.71|4632.3799|4660.8799|4679.2598|4678.8301|4673.2998|4569.5498|4484.8198|4463.5098|4423.25|4387.2202|4338.73|4302.2202|4310.5801|4252.27|4272.8301|4270.1099|4144.9502|4151.4102|4276.9199|4311||4275.5801|4296.02|4317.9302|||4316.3901|4314.9702|4295.1499|4291.2002|4249.4902|4131.8101|4094.1899|4144.3101|4202.52|4249.1201|4306.7202|4342.1201|4407.9502|4422.8501|4427.7402|4405.8301|4422.77|4383.1899|4390.1802|4396.2002|4399.4102|4403.5498|4400.3398|4356.1099|4264.73|4289.1699|4267.6602|4239.1099|4208.1299|4220.7402|4242.6201|4252.9199|4224.8301|4239.5601|4275.2998|4214.3501|4208.52|4238.46|4246.9302|4151.1099|4134.8301|4127.8701|4171.5298|4153.0698|4166.46|4110.48|4081.73|4030.1499|4040.7|3987.1399|4096.5801|4097.8999|4104|4125.1299|4222.98|4213.1099|4277.4102|4319.3101|4297.4102|4371.0601|4427.7598|4435.0698|4401.0698|4411.9902|4430.5|4416.6299|4430.7798|4464.3101|4492.3901|4470.48|4444.8301|4426.1499|4440.9199|4452.3101|4466.1499|4459.7798|4482.9102|4489.02|4498.1602|4509.5801|4443.5298|4403.2202|4391.0801|4393.6001|4393.5801|4401.52|4395.9399|4342.1099|4291.1699|4292.9302|4254.8398|4258.8301|4241.8599|4256.3398|4217.3901|4204.3799|4193.1499|4206.27|4165.2598|4209.6099|4222.7598|4252.6802|4240.1201|4243.0698|4337.7402|4378.7002|4389.7598|4358.4702|4395.3799|4415.29|4396.7002|4373.7002|4336.79|4335.3101|4362.2798|4374.2202|4352.5801|4355.7598|4330.48|4357.77|4362.5601|4423.7798|4463.0601|4489.8101|4490.7202|4467.79|4462.4302|4457.5698|4461.4702|4473.4302|4496.6699|4536.1099|4540.52|4574.9199|4581.9502|4550.9302|4538.2402|4540.6802|4555.8599|4573.98|4583.6401|4598.6499|4590.6602|4586.6802|4577.7002|4508.2598|4516.02|4529.3501|4524.9199|4533.5|4536.8301|4536.48|4526.9302|4495.7598|4481.98|4473.2798|4473.1001|4476.4102|4456.3101|4512.6201|4506.5601|4511.3501|4495.7202|4496.6699|4507.2402|4453.2202|4477.8599|4467.3701|4485.1001||4491.29|4504.1401|4477.6201|4473.48|4499.3198|4480.6201|4488.0498|||4432.6401|4405.6602|4404.04|4384.5601|4384.0298|4466.1899|4454.7402|4448.4302|4464.04|4496.54|4469.8398|4438.6299|4440.04|4430.8999|4411.3799|4390.1699|4398.48|4351.6099|4332.1699|4353.3901|4328.1802|4329.48|4341.8398|4277.0601
00353|14796|/indices/cac-allshares|INDICES:FR|5646.52|5657.54|5642.6499|5601.5698|5587.0801|5585.23|5559.3999|5520.2798|5525.1401|5489.4102|5441.8799|5445.9702|5455.4102|5414.3999|5365.25|5377.3301|5332.2202|5368.4502|5362.2598|5349.21|5327.9902|5291.0298|5306.1699|5280|5295.0698|5314.5298|5310|5285.04|5177.5801|5094.1401|5074.4702|5037.1299|4998.1201|4961.96|4928.3799|4938.0801|4873.2002|4883.79|4874.73|4760.3198|4765.2202|4902.75|4915.8501||4886.4102|4904.1699|4917.5601|||4919.5098|4918.73|4889.6499|4885.3901|4838.29|4718.04|4675.8999|4733.8198|4801.0098|4848.6699|4911.5498|4949.46|5002.5898|5016.5098|5008.4702|4979.3501|4984.8799|4948.4399|4956.1602|4948.2002|4947.0498|4948.0298|4933.0098|4892.6499|4809.1099|4828.2998|4810.5|4781.2002|4756.52|4765.9399|4786.0298|4797.0298|4764.2798|4773.6699|4802.0601|4745.5898|4743.7002|4765.8501|4766.9102|4673.1899|4658.3599|4639.7798|4672.3301|4650.5098|4660.6099|4610.48|4578.6802|4520.2202|4523.4399|4477.1499|4589.3198|4584.3599|4594.2202|4621.71|4717.96|4709.0298|4794.0298|4834.7798|4809.0601|4876.02|4928.6899|4932.4702|4909.1802|4916.27|4941.3599|4924.0801|4954.27|4982.5|5015.2202|4993.3301|4971.3999|4963.6001|4978.1401|4987.2798|4996.9102|4989.4199|5013.4502|5019.9302|5028.8101|5033.6802|4977.4102|4938.9102|4926.6299|4929.4302|4936.52|4946.6802|4937.6001|4887.2402|4840.6299|4840.9199|4806.3398|4810.4199|4789.6201|4801.77|4763.1001|4745.6201|4739.3799|4744.4502|4694.3501|4752.27|4771.2798|4802.7402|4786.6699|4816.5601|4907.3101|4940.5498|4950.3701|4926.7598|4971.9102|4985.1899|4965.3701|4943.0098|4913.3599|4910.4199|4943.79|4947.79|4929.1802|4929.0601|4896.1299|4928.1499|4934.8198|5001.8701|5044.0601|5066.4199|5065.1499|5035.9302|5029.5801|5023.5298|5021.6499|5034.8999|5063.1699|5099.7998|5109.2202|5142.5|5149.8799|5132.4399|5116.1201|5120.8101|5141.6602|5161.8101|5179.79|5186.6499|5180.5098|5176.1299|5159.0698|5092.2798|5102.4302|5115.6802|5115.4502|5117.0801|5114.4302|5115.1201|5104.6201|5067.3398|5055.7002|5047.6001|5048.2798|5044.4702|5034.23|5093.6802|5089.1602|5092.3198|5076.7202|5062.8501|5074.1401|5024.2998|5045.71|5034.6401|5055.7002||5053.54|5060.6401|5044.3398|5051.3901|5074.23|5059.04|5063.54|||5009.5801|4978.9302|4970.8901|4949.79|4978.1201|5055.8999|5036.4102|5032.0601|5043.3901|5076.0898|5052.8398|5027.5098|5027.5498|5008.8799|4986.21|4957.5801|4965.52|4921.3301|4908.79|4925.1699|4905.4302|4909.04|4913.27|4849.6499
00354|14791|/indices/cac-all-tradable|INDICES:FR|3801.6201|3810.4199|3805.8899|3778.1799|3767.3799|3769.8999|3750.27|3723.03|3728.5|3702.6101|3672.25|3673.3301|3681.5801|3657.1299|3620.6399|3633.8899|3592.51|3628.1799|3625.8899|3615.3101|3613.9299|3577.3899|3587.4199|3566.3999|3583.97|3598.3601|3597.8701|3584.73|3508.8|3447.05|3432.5901|3405.48|3378.27|3346.4199|3321.46|3326.6499|3283.1499|3293.75|3288.98|3202.1599|3204.51|3298.3401|3310.3601||3290.8101|3302.53|3317.27|||3316.8601|3316.1599|3296.96|3293.5|3262.6899|3176.21|3149.99|3188.26|3230.1399|3264.5701|3307.4199|3332.7|3378.73|3388.8301|3389.3601|3371.97|3380.95|3352.8101|3358.5701|3360.6599|3360.6899|3362.8799|3356.3101|3326.6499|3257.8201|3278.1499|3263.6101|3240.97|3220.5701|3229.52|3243.6599|3252.1399|3230.46|3240.21|3263.21|3220.72|3218.1001|3236.3|3238.4399|3170.49|3158.75|3150.77|3177.22|3166.28|3175.1599|3137.6899|3114.46|3072.96|3078.1101|3037.75|3119.4199|3117.29|3121.47|3137.02|3209.49|3206.1799|3254.52|3291.3501|3273.52|3323.79|3364.72|3368.3999|3347.8201|3353.53|3369.45|3357.8899|3366.4399|3399.3101|3422.1699|3406.26|3388.5601|3374.8|3389.73|3393.5901|3401.02|3400.1899|3419.3601|3422.8201|3429.72|3435.1201|3390.6299|3361.05|3352.4099|3353.3101|3357.8301|3364.3101|3358.54|3319.9299|3284.8101|3285.51|3257.28|3260.1299|3244.8501|3254.5801|3226.8601|3216.8401|3210.3101|3216.8701|3182.5601|3219.1499|3231.27|3254.6699|3245.3201|3258.5801|3329.52|3356.5901|3364.75|3342.72|3370.8501|3384.6201|3370.3101|3353.98|3326.3401|3328.2|3349.01|3355.98|3341.45|3343.01|3322.22|3342.6799|3348.03|3395.6299|3427.9399|3445.6201|3445.3501|3425.76|3421.5701|3416.1399|3417.3799|3425.55|3441.95|3472.6399|3476.28|3501.5901|3506.1899|3484.8101|3474.78|3476.8701|3487.5901|3505.76|3515.3401|3524.6899|3519.3799|3516.25|3505.8999|3455.71|3462.9199|3471.6899|3469.3301|3471.8799|3472.27|3471.22|3463.8201|3438.1299|3428.1201|3419.3201|3418.6101|3418.5|3406.8|3453.02|3450.0601|3453.1899|3442.22|3438.03|3445.95|3409.97|3427.6699|3420.4299|3434.21||3436.6001|3445.1899|3424.72|3424.77|3442.8899|3426.8701|3432.0701|||3391.3799|3371.0801|3366.4399|3352.6599|3362.73|3426.8301|3415.8701|3411.53|3422.2|3447.04|3428.23|3407.1001|3407.24|3398.8899|3383.26|3366.1799|3371.8899|3338.6299|3329.71|3343.1599|3325.5|3326.9099|3332.3701|3285.6599
00355|19643|/indices/cac-large-60|INDICES:FR|5467.5|5479.29|5478.2002|5435.7402|5419.79|5425.3101|5398.5801|5358.5498|5364.52|5326.5801|5282.79|5282.6299|5295.5298|5259.7998|5207.0098|5229.4399|5165.1899|5219.46|5215.6899|5202.73|5204.75|5147.3999|5163.0601|5132.8799|5163.7202|5186.9302|5184.1099|5172.5498|5059.46|4965.75|4943.21|4901.2798|4861.04|4810.8501|4770.79|4779.6001|4715.79|4737.73|4732.1499|4598.5098|4604.5098|4742.73|4771.3901||4736.5498|4758.3599|4781.3599|||4780.2402|4779.1099|4753.1499|4749.46|4702.48|4573.3701|4535.5898|4588.6499|4652.1499|4702.2998|4766.5498|4804.5898|4874.8901|4890.3799|4892.1299|4868.8701|4884.8701|4843.54|4852.3198|4857.2598|4859.48|4862.3101|4855.48|4808.9902|4706.6899|4738.8701|4717.5098|4684.46|4652.3599|4664.9399|4685.7202|4697.2598|4665.98|4681.8999|4718.5498|4653.0601|4647.21|4677.6099|4683.7598|4582.7798|4565.48|4557.7798|4604.3501|4582.4302|4595.75|4539.1699|4507.3501|4451.6899|4460.8799|4401.0801|4521.4902|4521.6499|4526.2002|4549.1099|4658.5098|4646.1499|4719.3501|4765.1201|4739.4902|4816.4702|4877.8599|4882.6001|4848.2798|4858.3398|4879.6699|4864.0098|4885.2598|4920.9702|4953.9102|4930.54|4903.2798|4886.7002|4902.0298|4913.0098|4924.5601|4918.48|4945.1899|4950.9102|4960.5898|4971.75|4902.3701|4857.3198|4843.9199|4845.2002|4848.1499|4858.0298|4850.8101|4794|4739.8701|4741.1802|4700.3701|4705.1001|4685.98|4700.77|4659.77|4645.27|4633.8198|4645.9902|4600.2402|4649.8101|4666.3799|4699.7002|4686.0298|4699.2002|4804.21|4845.9302|4856.5298|4823.79|4863.0298|4885.2598|4862.71|4838.6299|4801.6299|4798.5298|4827.8701|4839.9302|4818.1001|4820.7202|4792|4822.3398|4827.2598|4898.04|4943.0601|4969.77|4969.46|4942.96|4937.5098|4929.5698|4932.23|4944.1099|4969.73|5014.21|5018.98|5055.5298|5062.3501|5030.46|5015.9902|5019.3999|5035.4902|5058.9902|5071.46|5086.5898|5078.2998|5073.6099|5061.02|4984.7202|4994.0498|5010.96|5005.4102|5011.8198|5013.8999|5013.1401|5004.27|4967.4399|4952.3799|4940.9199|4940.7202|4942.5498|4921.7002|4987.75|4981.2798|4984.7598|4968.02|4966.52|4978.4399|4924.04|4952.54|4940.3301|4960.3301||4965.2998|4977.3701|4947.71|4946.1401|4973.3901|4955.3301|4960.1299|||4899.71|4871.27|4867.0498|4844.4502|4851.6201|4944.1499|4930.46|4923.3999|4939.5801|4976.98|4948.2598|4915.0298|4918.27|4907.5298|4885.8501|4862.0698|4871.3599|4820.9199|4804.8101|4824.1499|4796.5498|4793.7598|4805.8999|4736.4302
00356|14795|/indices/cac-mid---small-190|INDICES:FR|10876.6904|10908.8604|10812.54|10773.2002|10749.7598|10724.8096|10692.9004|10624.2803|10635.5996|10574.8896|10481.3799|10514.21|10521.9805|10446.5596|10359.6201|10354.7998|10307.3701|10362.2598|10372.3496|10288.7695|10262.0098|10196.3896|10196.1602|10144.3496|10118.71|10170.4502|10145.75|9998.5098|9838.3604|9730.9502|9717.4697|9688.71|9626.7803|9603.1602|9590.8701|9593.7305|9489.29|9408.9102|9374.4502|9268.0498|9272.7695|9447|9429.0498||9354.8203|9327.9297|9358.1201|||9347.46|9328.9404|9272.75|9233.9502|9182.1797|9000.4404|8931.7197|9068.0098|9134.4297|9223.3701|9302.3203|9348.9502|9412.2197|9428.5996|9380.54|9340.5703|9317.4805|9278.6904|9251.9004|9224.8096|9195.2695|9197.2695|9159.1699|9116.8896|8979.25|8988.9004|8955.4102|8894.9902|8893.2998|8913.8398|8947.0801|8973.3604|8923.9199|8950.3896|8938.2803|8875.6504|8901.2305|8884.4102|8841.5098|8707.7598|8675.8604|8590.8896|8630.29|8612.5|8608.4697|8545.5|8454.4404|8271.3701|8254|8172.54|8357.5303|8295.46|8334.6396|8379.9697|8617.71|8628.9199|8821.6904|8906.5098|8864.6904|8926.5098|9001.0703|9014.1201|9034.7197|9021.25|9103.3496|9056.3301|9147.2305|9206.2695|9271.3496|9238.9199|9212.04|9228.7598|9267.1201|9279.9697|9289.2197|9300.6396|9338.7998|9361.8799|9359.6201|9321.7197|9286.0195|9249.7305|9231.2998|9240.9502|9305.3496|9314.7803|9283.5303|9192.7803|9153.1504|9146.1797|9074.1299|9068.2197|8983.9102|8989.7402|8936.1201|8918.04|8918.4102|8893.4199|8736.8896|8891.8096|8944.8203|9014|9018.0996|9123.6201|9287.4404|9351.4102|9355.1699|9351.3096|9396.2998|9411.9697|9405.3203|9360.0195|9345.4697|9342.1299|9408.6504|9402.0596|9375.7002|9372.3203|9302.6104|9377.1201|9389.6201|9517.5898|9604.2998|9654.8496|9639.3203|9553.3203|9526.0195|9514.7598|9507.6797|9522.6396|9535.7305|9618.1904|9659.2402|9713.7803|9716.2598|9682.6797|9647.6602|9649.3799|9730.6299|9761.4004|9816.1201|9825.7197|9805.2998|9801.8301|9742.7803|9666.7305|9712.2197|9714.5898|9682.4502|9652.8604|9617|9597.3604|9545.2402|9470.7402|9461.0498|9407.0498|9393.29|9358.21|9425.4502|9530.54|9583.7402|9609.8096|9581.0898|9512.5703|9497.0303|9435.9404|9456.9805|9463.79|9491.7695||9468.1504|9503.9902|9448.8398|9467.9805|9512.3896|9468.8799|9437.3301|||9346.8301|9273.0303|9275.9902|9311.8701|9387.4004|9557.9502|9494.6396|9503.0596|9509.7803|9550.1904|9524.8301|9523.8301|9478.3604|9422.2002|9363.3203|9301.9902|9310.1797|9242.8896|9280.5596|9329|9332.3096|9378.2695|9328.4297|9232.0996
00357|14794|/indices/cac-mid-100|INDICES:FR|11258.2402|11294.8496|11180.2998|11143.3496|11124.29|11095.8604|11061.8301|10988|11007.0703|10939.5|10828.0703|10876.9502|10896.5596|10810.8203|10709.0596|10702.29|10647.0303|10710.4199|10729.9004|10634.9004|10607.75|10539.5195|10550.8398|10491.0303|10460.8799|10527.4199|10504.2002|10344.3604|10163.0898|10041.9102|10023.29|9990.0801|9926.8896|9895.6699|9879.4902|9882.54|9756.3301|9666.6104|9630.6504|9506.6104|9518.4004|9707.3496|9690.1699||9620.7197|9600.21|9638.7998|||9623.29|9601.8701|9530.2197|9483.4805|9426.8701|9235.8096|9166.9297|9297.5195|9362.6104|9456.9805|9542.1797|9592.5195|9664.2002|9685.3701|9633.5596|9594.4102|9569.3096|9523.0195|9492.46|9461.7598|9430.3398|9434.6299|9390.9697|9349.6104|9202.6904|9212.9805|9177.5098|9101.6904|9095|9115.79|9144.3896|9175.54|9118.6201|9155.3896|9146.0898|9074.3701|9093.9004|9086.5801|9042.96|8897.4297|8862.04|8771.6396|8806.1201|8777.3701|8773.6201|8707.4805|8620.8398|8442.6299|8421.1504|8320.0996|8508.9805|8444.9004|8475.6299|8519.8604|8752.6504|8773.7197|8968.8096|9050.5|9001.8096|9067.5195|9138.5801|9153.8896|9167.9004|9157.0898|9247.8496|9210.5596|9310.75|9372.3203|9446.25|9409.0303|9375.6699|9395.9102|9428.7197|9441.0098|9449.3301|9463.7305|9504.5498|9531.0596|9525.54|9484.0898|9438.29|9397.5996|9383.3604|9395.3604|9486.0996|9490.0996|9457.2803|9363.9297|9318.9902|9312.7305|9236.0596|9229.9805|9144.5703|9151.0801|9095.1602|9081.2803|9078.7002|9051.21|8895.96|9047.75|9102.7402|9169.6904|9174.5703|9288.5801|9448.0801|9521.5898|9531.4902|9526.4502|9587.3701|9602.5303|9600.29|9549.1396|9528.9697|9526.54|9599.9805|9592.0703|9558.4502|9556.1797|9474.1797|9540.2305|9547.9805|9674.7305|9767.5996|9830.0303|9816.25|9717.4502|9687.7695|9665.0098|9651.79|9665.6699|9674.9004|9765.6797|9812.0898|9869.9004|9878.8096|9842.6699|9801.7197|9801.21|9896.8604|9921.1797|9977.6602|9988.0098|9963.6201|9969.4805|9909.54|9821.2197|9872.6299|9876.8301|9844.2998|9802.8496|9770.8799|9748.6699|9699.9502|9626.4404|9617.4199|9554.3701|9534.96|9502.1602|9558.0801|9669.1904|9737.5703|9757.7197|9727.9297|9654.75|9638.0195|9571.7305|9585.7998|9600.7695|9622.7803||9591.3604|9630.7305|9563.5303|9590.54|9644.6299|9597.9199|9560.4404|||9467.8496|9385.21|9392.6904|9420.71|9510.2002|9672.8301|9603.2402|9600.1104|9608.8496|9649.7305|9622.3398|9633.0098|9585.0596|9530.21|9464.5596|9403.9404|9415.3496|9349.2998|9379.7402|9425.29|9429.25|9478.3398|9438.3398|9335.96
00358|14792|/indices/cac-next-20|INDICES:FR|10726.6699|10684.7803|10642.6699|10607.9805|10619.1504|10623.9805|10597.0596|10510.5996|10562.21|10516.9502|10426.7305|10434.6904|10439.1904|10395.8301|10354.8398|10366.4297|10266.1699|10350.21|10326.8301|10228.6396|10195.2002|10116.6299|10163.2197|10124.2197|10159.2598|10255.2998|10217.7002|10075.46|9903.7803|9713.5703|9714.7002|9656.4004|9571.54|9545.21|9465.0596|9474.8604|9373.3096|9394.9004|9338|9161.1201|9152.0801|9409.7197|9355.4404||9312.8604|9345.5801|9375.4004|||9377.5996|9374.5|9299.96|9262.9902|9148.7695|8926.8604|8921.0703|8974.5098|9082.7402|9153.3096|9288.6602|9341.3398|9443.5703|9445.54|9417.1904|9357.7598|9339.3096|9308.5996|9332.1299|9320.96|9300.2695|9283|9232.6797|9147.4199|9064.3896|9089.75|9087.6104|8998.6201|8984.8799|8973.3301|8953.8799|8982.2598|8907.3604|8945.0898|8951.1104|8857.9805|8859.4297|8872.1299|8818.5098|8720.04|8731.5498|8689.3096|8739.21|8678.4102|8671.6797|8666.6201|8601.6299|8511.5195|8490.7598|8365.4404|8585.2305|8557.79|8525.4004|8587.6396|8820.9902|8766.8701|8924.6201|9000.3096|8929.0195|9000.3896|9087.9199|9037.7695|9029.96|9013.4102|9096.6699|9041.3799|9174.0098|9218.54|9320.4902|9288.3799|9265.8203|9300.4697|9312.0498|9320.8203|9289.9199|9288.7305|9337.1299|9330.5303|9341.7402|9327.7598|9271.6904|9185.75|9145.6504|9133.2598|9183.29|9218.6797|9188.3398|9135.3604|9063.0098|9052.4805|9009.9199|9013.3398|8973.5801|8975.3398|8938.25|8911.79|8902.9004|8885.6504|8784.5596|8888.3301|8959.3096|9031.0195|9046.4502|9218|9422.5996|9448.25|9430.4297|9398.2305|9464.4297|9508.7402|9421.1396|9400.3203|9372.9697|9359.6699|9418.6299|9416.9102|9410.1201|9397.5498|9346.0898|9386.4404|9413.04|9585.7998|9704.9697|9700.1201|9673.9199|9601.1201|9597.7803|9538.0703|9521.1201|9527.8398|9559.2197|9660.0596|9664.5195|9716.6699|9740.1699|9699.4004|9674.7402|9670.3096|9726.0898|9796.8701|9852.25|9865.5303|9851.0596|9841.6699|9765.6602|9627.1104|9685.96|9742.4697|9713.6797|9696.7402|9644.3096|9645.5195|9641.5498|9535.3203|9517.7803|9466.3203|9456.9004|9442.0098|9471.96|9601.5596|9592.2695|9590.3604|9544.54|9502.3096|9517.6904|9532.8701|9612.2695|9569.1602|9608.0703||9587.6797|9573.1104|9509.0195|9556.3896|9610.6396|9597.5098|9550.3604|||9442.0996|9404.9199|9363.1104|9350.8301|9463.8896|9656.8496|9613.9502|9608.8301|9611.1396|9704.3896|9668.04|9675.4697|9658.4502|9629.6699|9631.75|9552.4297|9554.0303|9480.8496|9533.6504|9540.3203|9459.9697|9390.4199|9374|9288.79
00359|14793|/indices/cac-small|INDICES:FR|8891.2998|8915.7197|8881.04|8833.6299|8806.4502|8788.5498|8766.54|8716.8604|8704.96|8690.4004|8656.5996|8633.0801|8577.4805|8550.7998|8527.8203|8529.54|8529.4004|8538.0801|8500.5195|8474.7598|8453.0498|8394.7305|8350.7402|8331.7197|8341.6201|8322.0703|8278.79|8206.2598|8123.8901|8091.6401|8096.3198|8079.48|8031.0898|8063.1899|8038.48|8035.9102|8024.46|8000.3901|7961.5898|7945.27|7942.7598|8022.1602|7992.27||7916.1899|7848.8999|7854.5801|||7858|7856.6699|7864.2998|7855.0498|7826.0801|7691.5|7714.0898|7784.77|7874.9302|7918.9502|7961.3101|8010.1001|8020.5601|8007.2798|7979.7598|7942.98|7939.5|7916.6201|7912.3398|7903.6201|7889.5801|7881.7998|7865.2598|7834.96|7728.29|7728.6602|7711.25|7728.1201|7747.8198|7758.4302|7807.8398|7813.3901|7792.9399|7786.6499|7763.75|7759.23|7794.4902|7749.9399|7690.0801|7612.6299|7595.4502|7543.3301|7608.6899|7633.6099|7623.1802|7571.9902|7463.1499|7323.7402|7273.8301|7278.96|7437.77|7400.8398|7463.25|7614.0298|7774.7202|7812.9399|7948.9199|8010.3501|7994.9702|8051.8999|8127.5801|8142.1201|8178.8799|8162.7202|8199.5|8159.23|8192.04|8200.2402|8228.7197|8216.2002|8233.0898|8291.9502|8285.9502|8313.0098|8322.1797|8325.2305|8329.9502|8352.6699|8350.3799|8327.7402|8341.3096|8327.4199|8293.8604|8286.7305|8277.9199|8265.3398|8234.9297|8162.3901|8152.3101|8135.2402|8095.46|8083.5898|8011.9902|8006.8901|7975.4502|7966.54|7949.0801|7936.8398|7836.3701|7953.48|8021.2998|8062.3999|8080.9502|8183.3901|8314.4102|8318.1201|8304.25|8309.5996|8285.5098|8284.6104|8264.79|8248.0498|8247.2803|8242.6699|8277.8896|8271.1104|8282.2305|8282.2998|8267.7305|8384.8496|8416.7197|8541.0498|8597.3604|8595.3496|8578.8203|8553.9697|8554.3301|8573.1104|8593.6904|8619.3398|8649.7598|8686.9902|8707.4004|8742.1104|8731.8301|8699.1904|8686.5801|8697.1396|8756.9297|8786.1504|8825.2803|8828.1904|8824.6201|8773.3896|8723.5498|8700.0898|8719.1104|8722.7803|8711.04|8706.9502|8672|8653.4199|8591.0898|8513.2998|8507.0898|8482.6904|8492.54|8487.1797|8567.2598|8639.8799|8663.2598|8677.0596|8651.3701|8611.3896|8608.2598|8583.7002|8620.4805|8636.0498|8644.5898||8649.8301|8681.5|8686.9004|8662.5098|8663.46|8629.2598|8627|||8545.6396|8508.3701|8493.4297|8561.4404|8670.9102|8779.5498|8740.0596|8805.9102|8817.6299|8835.25|8820.1396|8793.0098|8732.7803|8682.0801|8650.4004|8588.54|8581.0098|8538.4404|8575.0195|8636.3096|8652.4004|8672.0996|8588.2998|8518.6602
00360|14865|/indices/euronext-100|INDICES:FR|973.51|976.38|973.01|967.45|962.5|962.87|955.56|947.46|948.73|942.1|934.41|934.07|937.14|931.9|923.36|925.06|914.63|923.7|923.38|922.39|921.52|913.09|916.56|912.33|917.73|921.11|920.4|917.62|896.64|881.4|877.6|870.43|863.75|853.97|847.97|848.47|836.95|840.59|838.98|816.27|817.24|841.48|845.98||839.64|842.82|846.97|||847.19|846.84|841.3|838.57|830.06|807|802.11|811.37|822.51|830.82|840.49|846.42|857.97|860.53|859.86|855.33|856.26|848.75|850.54|850.85|850.01|851.03|849.92|843.45|826.95|830.46|826.8|821.86|817.31|818.93|822.45|825.48|820.07|821.55|826.52|816.44|815.46|820.63|821.32|806.67|804.1|800.66|803.01|799.2|800.76|792.57|788.59|777.84|778.43|768.92|789.45|789.46|790.71|796.1|811.23|809|820|828.9|824.48|834.62|845.63|847.07|841.75|843.25|847.9|844.81|846.95|852.71|858.01|852.98|848.51|845|848.39|848.83|850.44|849.3|853.22|855.19|856.88|858.77|848.26|841.04|838.67|838.66|838.89|840.68|839.31|831.29|823.29|822.98|817.53|817.21|812.82|814.5|806.8|804.08|803.04|804.33|795.43|805.24|807.02|812.95|809.91|814.25|829.46|833.69|834.37|830.44|838.01|840.52|837.35|833.34|826.67|826.06|831.55|833.04|829.33|829.44|825.19|830.3|832.57|842.67|850.53|853.9|853.78|849.04|847.41|846.04|845.28|847.16|850.76|857.94|860.76|864.91|865.54|861.72|858.94|858.32|861.33|864.87|866.81|867.8|865.47|864.04|862.37|850.91|851.94|854.17|852.93|854.05|853.51|854.64|853.47|847.89|846.35|844.3|843.64|843.01|840.22|849.48|849.43|849.88|847.53|844.04|846.31|836.96|839.04|837.37|842.1||843.38|842.84|839.06|839.07|843.84|841.85|843.47|||834.99|831.22|830.34|826.15|827.39|842.33|839.66|839.18|841.77|847.71|844.03|840.2|840.04|837.34|833.37|827.22|827.63|819.46|817.28|819.7|815.5|815.53|817.56|806.78
00361|14866|/indices/next-150-index|INDICES:FR|2346.1201|2346.04|2331.6399|2322.6499|2317.1599|2317.1299|2311.6499|2298.73|2293.03|2286.3101|2272.29|2265.6101|2258.8701|2241.6001|2211.95|2217.54|2203.6299|2216.97|2221.6499|2207.01|2205.6399|2181.6399|2173.24|2163.6001|2165.8601|2184.48|2178.71|2154.1201|2123|2097.3601|2100.3899|2093.51|2076.21|2072.1201|2074.5601|2075.5601|2055.6001|2048.72|2037.51|2023.39|2019.0699|2061.52|2056.8401||2042.22|2031.13|2041.97|||2040.62|2037.96|2027.88|2025.7|2015.8|1971.52|1967.12|1998.61|2008.77|2027.28|2043.79|2053.3601|2077.1299|2080.1001|2071.78|2064.0601|2059.4099|2052.8401|2057.79|2059.2|2054.6699|2053.8701|2048.9199|2036.8|2011.61|2011.26|2002.1899|1988.3|1984.47|1993.36|1997.78|1997.75|1988.87|1980.53|1973.54|1951.5601|1967.08|1966.46|1954.16|1935.83|1926.76|1909.03|1916.13|1907.0601|1908.39|1895.9301|1872.99|1828.67|1811.98|1796.4|1846.71|1833.91|1844.53|1845.85|1903.1899|1903.89|1941.98|1961.52|1951.71|1964.41|1989.51|1991.3101|1993.09|1985.29|2009.64|1999.1801|2017.15|2027.2|2043.0699|2032.17|2024.09|2022.63|2032.22|2036.92|2040.12|2040.52|2055.1101|2057.28|2056.49|2050.5701|2034.46|2022.8199|2025.89|2020.5601|2039.9301|2036.34|2020.8|1997.89|1990.25|1987.53|1973.4|1974.26|1953.39|1948.48|1935.83|1922.03|1922.42|1916.75|1885.1|1920.9|1946.5699|1972.49|1970.58|1995.33|2030.87|2048.27|2050.1599|2056.3301|2065.9399|2064.01|2059.8601|2044.16|2042.38|2040.9301|2056.3|2058.1201|2041.47|2041.12|2031.36|2052.1599|2062.6799|2093.6699|2118.97|2130.51|2131.1299|2111.6699|2107.3301|2103.5601|2107.2|2115.1599|2115.55|2139.3601|2151.5601|2163.1599|2168.3799|2157.75|2155.8601|2155.6699|2167.9199|2177.7|2194.98|2197.54|2194.3501|2186.28|2174.9199|2153.6799|2158.47|2162.21|2151.3899|2142.95|2137.3101|2130.76|2118.4099|2095.9299|2091.0901|2076.47|2078.27|2078.77|2087.6899|2126.71|2141.95|2160.55|2153.8701|2142.96|2142.52|2128.8401|2140.1799|2131.8501|2138.74||2126.6399|2129.5801|2113.4399|2126.01|2141.1799|2135.55|2130.1899|||2100.54|2079.99|2081.1399|2091.8701|2112.3401|2156.5|2145.1299|2148.46|2149.24|2156.8401|2154.1799|2160.98|2149.52|2127.4199|2111.5801|2095.48|2095.1899|2077.79|2088.73|2102.04|2099.7|2106.6699|2097.9099|2072.3899
00362|14790|/indices/sbf-120|INDICES:FR|3886.7|3895.75|3891.1899|3862.72|3851.8101|3854.51|3835.04|3806.3201|3812|3785.4399|3753.8601|3755.3|3764.24|3739.01|3701.21|3714.9399|3671.8401|3709.0801|3706.8799|3696.0901|3694.98|3657.24|3668.01|3646.3101|3664.95|3681.4199|3679.55|3666.4099|3588.0601|3524.05|3508.8999|3480.78|3452.8899|3419.5701|3393.5801|3399.02|3353.75|3365.1201|3360.3799|3270.05|3272.5901|3369.7|3386.6299||3362.76|3375.6299|3390.95|||3390.3201|3389.6101|3369.48|3365.8999|3334.1399|3245.21|3218.3999|3257.0701|3299.8999|3335.3999|3379.5801|3405.6499|3453.27|3463.9299|3464.6201|3446.8201|3456.1799|3427.1899|3433.1201|3435.3999|3435.5|3437.8799|3431.1499|3400.6399|3329.77|3350.9099|3335.99|3312.3101|3290.9099|3300.1201|3314.45|3323.25|3300.8999|3311.3899|3335.5601|3291.1599|3288.0701|3307.3899|3309.9099|3239.8301|3227.74|3219.8201|3251.1699|3235.6201|3244.6001|3206|3182.6399|3140.6299|3146.3|3104.26|3188.0701|3186.1799|3189.99|3205.1699|3283.6599|3275.6499|3330.52|3362.55|3344.1899|3396.0901|3437.97|3441.75|3420.03|3426.0901|3442.3799|3430.6101|3448.23|3473.4099|3496.8899|3480.53|3462.0801|3452.1599|3462.9099|3470.03|3477.98|3473.6201|3493.3101|3496.74|3503.9299|3509.72|3463.4399|3432.8601|3424.0901|3425.0801|3429.8301|3436.6399|3430.8201|3391.24|3354.8899|3355.6799|3326.6899|3329.71|3314.3401|3324.4399|3295.99|3285.71|3278.9199|3285.8101|3251.1799|3288.1201|3300.29|3324.1799|3314.49|3327.4199|3400.3799|3428.3101|3436.8101|3414.02|3443.3|3457.5901|3442.9199|3426.0801|3400.8201|3399.3799|3420.6899|3428.01|3412.8201|3414.46|3392.9099|3415.0801|3418.72|3468.28|3500.4199|3518.9199|3518.6599|3498.48|3494.27|3488.3501|3489.51|3497.8301|3514.6499|3546.22|3550.79|3575.9199|3580.8401|3558.8301|3548.48|3550.5801|3561.8|3580.05|3589.8501|3599.3899|3593.8301|3590.9199|3580.54|3528.5601|3535.9399|3546.1399|3542.8301|3545.5801|3546.01|3545.0601|3537.72|3511.6699|3501.26|3492.29|3491.46|3491.6499|3478.71|3526.1699|3523.6599|3526.24|3514.9399|3511.1101|3519.05|3482.03|3500.5901|3492.5801|3506.7||3509.0801|3517.98|3496.6599|3496.75|3515.55|3502.26|3504.5801|||3462.8401|3441.99|3437.45|3423.0701|3432.3501|3498.0601|3486.98|3481.96|3493.0701|3518.6001|3499.1899|3477.6001|3478.0801|3469.6699|3453.6799|3436.47|3442.4399|3408.3101|3398.55|3412.25|3393.8301|3395.03|3401.3401|3353.29
00363|178|/indices/japan-ni225|INDICES:JP|18910.5195|18939.1699|18865.3906|18790.8301|18648.7695|18603.4805|18509.0801|18360.9199|18322.5|18202.6094|18009.4492|18074.2598|17962.1094|18005.4492||17673.2695|17799.4902|17700.6699|17619.3398|17743.1094|17654.5996|17628.4004|17808.4707|17778.8301|17850.5898|17768.4102|17471.9395|17532.0605|17355.7402|17329.0293|17366.3008|17039.8008|16864.3398|17141.9805|17036.7207|17087.7109||17342.6504|17243.7109|16974.6094|17111.3594|17540.9199||||17713.7598|17914.5508|17843.7305|17832.4707|17875.4102||17692.5801|17621.4004|17274.2305|16891.0195|16895.3906|17258.3203|17526.1895|17289.7305|17658.1406|17892.1602|18030.8301|17922.2891|17912.5898|17881.7598|17687.6992|17649.0195|17471.9004|17346.8496|17432.5703|17490.3906||17381.5898|17407.6895|17472.5703|17356.7598|17409.3203|17520.5391|17400.7695|17443.7402|17160.1191|16818.0508|16938.1992|17045.9395|16995.0195|17127.6602||16533.9102|15701.04|15595.29|15374.46|15424.0498|15377.0498|15232.5098|15195.7803|15115.29|15111.2305|14830.6699|14807.0801|15084.6104|15089.9004||15345.7803|15732.3203|15643.6299|15913.5195|15970.6504|15708.6504|15922.5098|16225.96|16252.7197|16344.3203|16251.6699|16374.1396|16203.9404||16299.1299|16364.0801|16106.1104|15969.4102|15938.3096||15984.9004|15925.5098|15795.5996|15795.8203|15730.3301|15792.6396|15732.7598|15829.3799|15737.3604|15478.7695|15447.8096|15487.9902|15588.2197|15613.3398|15628.6104|15628.7803|15601.9902|15492.8799|15476.0498|15365.3496|15328.3398|15338.8496|15235.9004|15235.9805|15161.54|15074.3203|15243.0596|15271.1396|15507.3203|15535.6201|15602.1299|15759.6602|15666.6201|15632.7002|15556.6201|15457.8701|15383.1104|15376.2002|15392.0195||15220.5|15465.7402|15423.96|15441.54|15324.9502|15204.0098|15326.7803|15302.6504|15389.8896|15477.7695|15490.3701|15435.3398|15444.6299|15389.0801|15177.8701|15293.8203|15345.1201|15347.8799|15424.5703|15442.6699|15422.0596|15375.3799|15139.9902|15026.96|15056.75|15121.6396|14992.96|15075.7197|15184.7695|15206.5703|15144.3398|15141.1396|15071.7803|15091.4902|14963.9102|14741.0996|14714.9502|14717.29|14744.1602|14602.5195|14528.04|14369.0195|14054.2402|14144.04|14150.5|14108.4404|14306.3604|14419.6504|14464.0098|14234.4902|14266.29|14254.4404|14299.1299|||14473.75|14493.0303|14421.2197||14324.0303|14554.3203|14563.25|14546.2695|14604.2998|14649.5|14536.6699|14500.6602|14420.2998|14096.8604|14008.29|14065.9697|14513.1396|14502.0195|14740.0996|14895.5801|15098.3799|15164.3896|15069.6104|14870.5098|14843.6699|14713.4502|14659.8496|14569.9004|14531.79|14514.2803||14548.7598|14663.54|14533.25|14359.1602
00364|976388|/indices/jasdaq|INDICES:JP|109.62|109.14|108.5|108|107.52|106.91|106.89|106.3|106.13|105.92|105.82|105.84|105.24|105.47||104.73|104.52|103.9|103.69|103.52|104.4|104.28|104.61|104.96|104.85|104.54|104.43|104.19|104|104.35|104.39|103.81|103.53|104.01|104.16|104.07||105.58|105.46|104.72|104.82|105.65||||105|105.1|104.42|103.31|103.59||103.78|103.83|102.98|102.39|102.93|104.3|104.81|104.32|105.14|106.04|107.12|106.16|105.3|105.9|105.64|105.16|104.54|104.36|104.25|103.91||103.08|103.54|103.66|103.17|102.74|103.2|103.24|103.86|103.7|103.35|103.1|103.76|103.14|102.9||101.05|100.39|100.71|100.19|100.39|100.57|99.83|99.35|98.53|98.27|96.87|97.22|98.15|97.78||99.84|103.02|102.52|104.25|104.44|103.45|102.99|105.65|106.42|107.07|106.54|106.69|106.33||106.42|105.93|105.62|105.64|105.69||105.47|105.09|105.15|105.65|105.02|105.27|105.97|106.21|106.13|105.75|105.04|105.11|105.43|105.66|105.38|104.77|104.32|103.73|103.58|103.13|102.85|102.39|101.69|102.95|101.9|101.91|102.77|103.66|105.64|105.38|104.84|106.69|107.1|106.82|106.44|106.1|105.58|105.23|104.58||104.09|104.99|105.4|105.65|104.95|104.52|105.6|106.04|106.88|107.21|106.89|106.93|106.8|105.93|104.98|104.61|104.85|105.65|105.82|105.51|105.64|106.26|105.76|104.79|105.29|104.48|103.21|102.87|102.98|102.89|101.76|101.38|101.14|100.13|99.83|98.87|98.07|96.75|96.01|95.07|93.14|92.17|90.57|90.38|92.23|92.53|93.28|92.88|92.78|93.78|94|95.07|95.14|||95.5|94.85|95.02||94.31|94.83|94.94|94.77|95.67|96.13|95.81|95.95|94.22|93.88|93.51|93.02|95.6|95.36|96.23|97.17|97.86|98.22|97.77|96.63|96.37|95.48|93.77|94.82|95.49|95.82||96.81|97.81|97.54|97.67
00365|976389|/indices/jasdaq-20|INDICES:JP|4178.4502|4161.2002|4139.9502|4147.2402|4127.6299|4103.4502|4103.29|4088.25|4096.3599|4128.04|4158.5801|4174.1899|4115.0498|4137.23||4092.3601|4044.8201|3953.8999|3941.3201|3928.1799|4016.27|3980.5901|3996.6101|4071.5701|3960.73|3952.6699|3949.28|3973.51|3965.29|3978.3301|3997.23|4020.3301|4073.4099|4151.6001|4180.3999|4198.2202||4359.8301|4552.8701|4333.6001|4252.3799|4305.2598||||4217.2598|4259.21|4274.9702|4220.7598|4246.48||4287.75|4319.5298|4350.8999|4351.5698|4196.4199|4291.8101|4407.3701|4551.9399|4681.1099|4741.48|4893.29|4669.1499|4300.54|4330.77|4321.0698|4319.8901|4326.4102|4373.23|4388.79|4393.8701||4332.73|4420.9302|4436.0698|4414.2002|4391.1001|4412.04|4356.2402|4392.6401|4427.1401|4349.3101|4341.25|4401.6699|4320.2998|4313.7798||4220.5498|4376.2598|4496.0098|4355.4502|4416.3398|4338|4274.7202|4258.79|4105.0498|4116.4102|3993.3701|4038.98|4120.1699|4162.2798||4366.3599|4593.48|4566.9399|4678.8301|4703.8398|4687.1001|4614.2798|4758.7402|4837.75|4909.75|4900.3101|4957.3901|4933.04||5079.98|5021.0698|5029.2402|4923.2998|4887.3198||4926.7998|4919.1299|4918.48|4978.5|4870.6802|4882.6499|4989.9199|5042.79|5005.0898|5024.2202|5035.1299|5063.75|5124.7402|5151.48|5168.6299|5242.3501|5096.27|4988.8501|5023.3101|5022.4902|5040.4102|5086.0698|5097.6401|5400.3599|4969.4199|4965.5098|5069.6802|5122.5|5353.02|5373.1099|5258.6899|5427.3101|5492.8599|5456.79|5452.3701|5451.71|5473.5801|5530.1099|5479.8701||5451|5552.4302|5664.9302|5694.8599|5607.23|5545.7402|5645.5898|5666.3999|5754.48|5817.3501|5864.0298|5922.0298|5890.2202|5723.2798|5688.7202|5725.8101|5724.2402|5777.9302|5845.9702|5860.9902|5876.3101|6077.04|6080.1401|6094.3501|6140.9302|6147.02|6140.2202|6161.02|6208.8198|6205.8799|6043.3999|5946.1299|5964.3501|5706.1802|5730.5298|5731.6001|5619.2598|5334.2002|5135.6001|5076.6899|4934.5098|4897.8198|4716.6299|4499.8101|4644.27|4673.7002|4655.0298|4570.1899|4565.6699|4587.04|4679.9902|4812.4302|4881.3799|||4996.6201|4951.3599|5184.0498||4897.4199|4873.4702|4944.2002|4868.7998|4974.2402|5091.4502|5097.1802|5249.1499|4769.2002|4773.3101|4737.9399|4669.1802|4904.8301|4849.52|4859.7202|5013.8701|5093.9902|5158.1201|5089.4199|5002.8101|5066.8901|5018.4302|4917.21|5019.1499|5033.1499|5259.3999||5284.2202|5387.27|5403.96|5441.8198
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|13900.1602|13913.6699|13872.5996|13791.1504|13725.5303|13680.9297|13724.9697|13615.46|13572.7002|13464.3096|13277.0703|13277.2305|13181.1797|13185.8203||12940.2598|12973.4902|12899|12886.8799|12937.8799|12854.9902|12807.9297|12967.3301|12917.2002|13002.25|12954.7998|12737.6104|12765.0498|12652.6201|12672.2402|12705.71|12488|12377.75|12515.2803|12435.2803|12460.0996||12555.4404|12528.9404|12378.5898|12481.7598|12785.0898||||12924.71|13019.6797|12979|12949.2695|12988.5898||12876.7598|12801.3301|12602.4902|12350.1699|12392.4902|12620.7402|12832.2402|12697|12964.5596|13099.79|13208.4902|13132.2002|13113.46|13094.1699|12998.5801|12989.6299|12838|12790.96|12861.5098|12895.7402||12790.25|12832.4004|12859.3701|12736.25|12734.21|12807.4199|12703.4502|12732.0703|12591.9697|12424.1396|12498.9297|12584.2998|12536.9902|12736.96||12218.9004|11685.0703|11588.8799|11423.7002|11444.4902|11384.3604|11269.6602|11252.6904|11175.8096|11164.96|10929.0898|10945.9199|11152.25|11154.5596||11325.9902|11655.25|11621.6904|11846.2695|11846.9805|11670.2305|11843.1201|12084.6104|12135.3896|12193.3701|12121.9502|12246.6797|12071.4805||12119.7002|12124.1602|11975.4404|11899.5703|11891.6104||11922.3799|11926.9697|11856.5996|11840.1299|11779.5195|11832.4502|11812.3896|11861.8398|11806.9902|11637.0898|11637.0801|11644.2402|11747.0195|11760.3896|11767.7803|11796.75|11761.7305|11689.5703|11666.4805|11577.8203|11579.1699|11580.4297|11503.7695|11494.4004|11423.3896|11364.5801|11452.7803|11469|11640.8701|11660.9805|11703.3096|11844.9805|11778.0195|11769.8203|11729.9297|11670.3203|11626.4199|11626.96|11615.9404||11506.3604|11648.46|11631.25|11630.2197|11521.8203|11426.8604|11569|11559.1104|11627.0703|11687.0303|11711.6504|11680.96|11677.2197|11627.5303|11466.4004|11489.7998|11526.3203|11531.7803|11574.9697|11587.2803|11590.3398|11553.0195|11377.1504|11314.5996|11300.8896|11338.8398|11274.7695|11280.6504|11300.8398|11328.5303|11294.2197|11292.6602|11248.4902|11224.1299|11139.6904|10987.0303|10974|10960.79|10991.3096|10897.3896|10824.8799|10692.4102|10500.7402|10575.7002|10587.8203|10585.1602|10730.4102|10767.9697|10749.29|10639.9297|10657.5801|10621.5195|10650.4902|||10747.6904|10751.1699|10651.0996||10578.3398|10717.79|10693.29|10682.7402|10718.1797|10752.7598|10678.7803|10687.1201|10611.7598|10419.3496|10409.7998|10384.6904|10624.0195|10577.9697|10787.4199|10936.8496|11053.0303|11088.3301|11065.2998|10940.96|10908.8301|10746.1104|10678.7998|10643.5098|10592.6602|10607.1602||10602.1104|10688.7598|10626.3701|10520.5098
00367|50632|/indices/nikkei-1000|INDICES:JP|1809.33|1810.52|1806.54|1797.34|1786.73|1781.4301|1786.29|1772.33|1766.59|1752.05|1727.83|1728.62|1716.3|1718.65||1686.22|1688.03|1680.77|1676.36|1683.35|1672.13|1667.15|1688.28|1682.51|1692.9301|1685.03|1656.1801|1658.23|1643.67|1646.33|1650.84|1623.45|1610.47|1629.04|1619.66|1623.46||1638.42|1634.12|1614.39|1626.5|1664.89||||1681.38|1693.92|1688.54|1683.12|1687.92||1674.3199|1665.73|1641.64|1608.79|1612.99|1643.6801|1670.8199|1653.24|1684.29|1704.0699|1717.74|1708.26|1705.08|1702.34|1689.1801|1685.54|1666.17|1658.1801|1667.42|1667.54||1655.59|1659.72|1663.96|1648.38|1648.0601|1654.91|1642.21|1645.45|1628.64|1607.27|1616.6899|1628.3|1621.5699|1643.01||1579.04|1513.76|1502.28|1480.8|1483.1|1475.6|1461.25|1458.72|1447.9399|1447.16|1415.72|1418.12|1445.08|1445.1||1469.17|1512.61|1507.22|1536.99|1537.25|1514.04|1536.3199|1567.77|1572.45|1580.6801|1571.28|1587.64|1566.46||1574.5601|1575.79|1557.77|1549.34|1548.26||1551.72|1549.14|1540.54|1538.65|1530.97|1535.84|1533.99|1540.4|1533.55|1511.8|1510.77|1509.86|1521.8101|1523.1899|1523|1526.9|1522.99|1513.8|1511.49|1500.47|1498.8199|1499.47|1489.85|1488.35|1479.16|1471.7|1483.59|1485.5601|1507.97|1510.55|1516.7|1533.87|1525.0601|1522.87|1518.77|1510.64|1504.5601|1505.61|1504.12||1489.75|1509.54|1507.52|1507.49|1494.22|1481.28|1501.37|1500.22|1510.12|1518.01|1519.46|1514.5699|1515.02|1508.65|1488.84|1490.08|1494.87|1495.21|1500.53|1501.99|1502.67|1498|1474.76|1465.58|1464.8199|1469.58|1461.3199|1462.0601|1464.2|1466.84|1462.22|1461.8101|1456.38|1454.02|1442.51|1422.66|1420|1418.1801|1420.9301|1409.39|1399.58|1383.0699|1357.51|1367.48|1369.12|1369.74|1389.51|1395.48|1392.48|1378.59|1381.34|1376.3|1381.72|||1395.04|1394.92|1380.59||1369.61|1389.26|1386.21|1385.0601|1389.8199|1394.33|1384.14|1384.95|1376.01|1348.78|1348.87|1345.01|1376.91|1372.45|1400.71|1421.5601|1438.12|1443.11|1442.03|1424.23|1420.49|1399.78|1391.38|1386.63|1380.72|1381.97||1382.62|1394.22|1387.05|1373.0601
00368|50630|/indices/nikkei-300|INDICES:JP|311.48|311.53|310.53|309.19|307.39|306.39|306.93|304.41|303.47|301.07|297.11|297.32|295.15|295.36||289.7|290.05|288.53|287.78|288.74|286.26|285.47|289.14|288.37|290.3|289.05|284.21|284.67|281.97|282.05|282.79|278.12|275.83|278.95|277.07|277.77||280.16|279.44|276.24|278.1|284.87||||287.99|290.14|289.23|288.49|289.47||286.82|285.22|280.75|275.15|275.96|281.11|285.89|283|288.6|291.68|293.82|292.2|291.87|291.43|289.03|288.57|285.25|283.94|285.59|285.72||283.61|284.31|284.99|282.53|282.46|283.79|281.66|282.29|279|275.1|276.94|278.78|277.63|281.54||270.78|259.14|257.29|253.69|254.11|252.82|250.25|249.77|248.25|248.1|242.8|243.14|247.81|247.95||251.98|258.98|257.95|262.78|262.82|259|262.72|268|268.73|270|268.48|271.36|268.05||269.72|269.96|266.9|265.16|264.85||265.31|264.61|263.06|262.73|261.29|262.26|261.76|262.95|261.77|257.95|257.89|258.06|260.24|260.53|260.65|261.37|260.73|259.17|258.81|257.02|256.75|256.85|255.25|254.92|253.44|252.2|254.34|254.94|258.63|259.04|260.23|263.37|261.77|261.41|260.78|259.3|258.15|258.33|258.18||255.8|259.18|258.65|258.85|256.44|254.19|257.46|257.25|258.89|260.35|260.8|260.25|260.05|258.99|255.43|255.93|256.72|256.7|257.68|258.37|258.55|257.63|253.42|252.11|252.08|253|251.52|251.78|252.22|252.81|251.96|251.97|251.01|250.57|248.67|245.06|244.61|244.34|244.98|242.94|241.37|238.63|234.33|235.96|235.99|236.2|239.57|240.57|240.24|237.5|237.92|237.05|237.66|||239.88|239.78|237.59||235.66|238.84|238.42|238.29|238.9|239.63|237.74|237.87|236.47|231.78|231.73|231.14|236.46|236.01|240.68|244.16|246.98|247.87|247.36|244.66|243.97|240.51|239.17|238.56|237.57|237.66||238.08|240.22|239.05|236.7
00369|50631|/indices/nikkei-500|INDICES:JP|1670.88|1669.59|1662.54|1647.09|1637.67|1631.46|1632.47|1621.65|1617.13|1606.55|1584.4301|1583.15|1572.22|1575.24||1545.52|1549.02|1544.05|1538.5601|1543.65|1542.95|1536.17|1552.99|1548.9399|1556.02|1547.4399|1519.98|1523.17|1515.91|1517.46|1519.37|1492.63|1476.99|1495.4|1485.0699|1487.61||1497.58|1491.95|1471.4399|1486.0601|1518.9||||1532.3101|1544.87|1539.64|1535.46|1536.72||1525.58|1516.14|1494.08|1465.5699|1472.03|1497.99|1517.01|1498.84|1525.67|1543.76|1556.66|1547.34|1545.66|1542.3101|1528.6801|1525.63|1506.45|1497.12|1503.1801|1507.75||1498.49|1503.9399|1510|1496.83|1498.13|1505.49|1492.13|1492.12|1473.16|1451.92|1461.5601|1470.9399|1465.09|1486.09||1434.1801|1379.64|1364.58|1345.1801|1347.14|1338.3101|1326.1801|1325.13|1312.47|1310.08|1286.83|1290.4399|1310.53|1308.25||1329.88|1365.45|1362.48|1387.23|1388.6899|1367.34|1380.97|1408.8199|1413.16|1419.6|1410.77|1420.6|1398.16||1402.23|1402.77|1384.88|1375.73|1373.5601||1375.23|1376.98|1370.14|1367.97|1364.59|1368.96|1366.61|1373.26|1369.6899|1350.75|1350.41|1350.35|1362.02|1363.17|1365.5699|1365.16|1363.09|1358.65|1357.75|1349.72|1348.91|1348.98|1339.8199|1342.48|1335.71|1330.4301|1338.15|1338.51|1352.77|1355.24|1357.73|1368.5699|1362.47|1359.38|1352.17|1345.97|1338.33|1340.66|1338.99||1327.8|1344.54|1343.09|1341.1899|1332.27|1323.45|1339.04|1337.02|1346.73|1352.0601|1354.25|1351.24|1350.03|1344.23|1327.5|1326.47|1330.09|1330.47|1335.8|1334.54|1334.27|1334.04|1319.0699|1308.83|1304.17|1309.34|1302.2|1304.23|1308.83|1314.05|1311.74|1311.46|1304.6899|1303.49|1293.6|1276.05|1273.64|1273.5699|1272.6|1263.04|1253.4399|1238.52|1217.21|1225.37|1225.8101|1221.53|1235.47|1240.3199|1238.6899|1229.2|1231.92|1228.09|1233.3101|||1245.09|1245.33|1233.9399||1226.59|1243.33|1241|1238.53|1242.36|1245.29|1235.96|1234.77|1226.52|1207.53|1207.5|1206.15|1238.8101|1231.05|1254.64|1268.34|1281.03|1287.05|1284.61|1273.42|1270.4|1254.3|1246.54|1237.78|1235.9301|1236.1899||1223.14|1230.87|1223.83|1211.9301
00370|28870|/indices/nikkei-jq-average|INDICES:JP|2454.6001|2443.8501|2434.79|2425.95|2410.7|2409.4299|2405.25|2388.6599|2383.55|2379.2|2377.0601|2379.3201|2368.3401|2371.3999||2359.6299|2355.52|2344.27|2341.77|2341.24|2357.8301|2356.5801|2361.72|2368.8401|2367.24|2360.1001|2358.0601|2347.25|2349.8799|2360.8301|2360.99|2350.7|2343.6399|2355|2364.6499|2360.8401||2383.5701|2378.6101|2359.01|2361.76|2377.1699||||2364.29|2365.4099|2349.1201|2328.6699|2328.3601||2325.53|2324|2301.8999|2290.47|2310.4099|2330.7|2342.99|2332.04|2336.4399|2355.21|2376.55|2365.6799|2362.2|2382.3501|2378.71|2375.95|2364.52|2365.4099|2358.1699|2351.48||2346.29|2347.3601|2350.8501|2344.9099|2326.6699|2330.8101|2336.5|2346.99|2339.3999|2325.1201|2327.8899|2329.6201|2308.4299|2290.9299||2260.46|2252.3701|2251.8501|2242.49|2242.51|2244.6599|2231.25|2220.0901|2203.3501|2201.05|2180.5901|2183.03|2196.45|2188.25||2230.9199|2292.26|2283.0901|2295.5901|2296.8301|2276.9399|2271.3301|2323.76|2337.4199|2348.6899|2339.99|2353.73|2353.6299||2358.6001|2343.02|2332.49|2332.4099|2324.1101||2316.8|2312.3999|2317.73|2334.4399|2326.1699|2324.3401|2333.1499|2333.03|2355.76|2328.3101|2292.23|2283.1499|2269.27|2270.8301|2256.6201|2232.75|2218.6499|2205.71|2199.8899|2189.97|2186.1299|2173.53|2162.6599|2166.8|2165.1201|2162.3601|2170.27|2186.8601|2218.05|2214.55|2206.5801|2233.51|2233.8899|2229.1399|2222.1799|2215.05|2203.79|2198.5701|2186.75||2172.7|2189.3201|2192.0801|2193.95|2186.1201|2178.99|2188.8101|2191.3101|2200.97|2199.1399|2191.78|2187.6599|2185.3501|2173.96|2155.47|2153.6699|2161.2|2173.6299|2176.4099|2175.1499|2178.6399|2184.6201|2177.9399|2154.0701|2158.54|2143.1499|2122.23|2110.1899|2096.2|2095.53|2073.26|2057.23|2049.25|2042.23|2028.7|2012.05|2002.45|1985.45|1975.0601|1960.22|1931.91|1916.14|1893.76|1897.28|1926.74|1934.15|1943.47|1944.92|1950.0601|1968.96|1973.4301|1988.86|1982.9301|||1986.8199|1973.8|1969.26||1972.33|1978.38|1978.6899|1975.26|1986.88|1989.9399|1986.28|1978.99|1963.27|1959.21|1954.01|1950|1985.37|1991.9|2003.21|2016.59|2026.4399|2031.16|2024.55|2014.53|2005.87|1992.88|1972.92|2002.91|2014.6801|2011.74||2035.29|2045.16|2040.8101|2046.5601
00371|28878|/indices/nikkei-volatility|INDICES:JP|20.57|21.43|20.77|19.96|19.46|21.46|22.54|21.96|21.16|21.02|22.07|21.91|21.44|22.24||23.02|23.42|24.18|23.16|22.56|24.33|23.21|22.03|21.74|21.38|21.34|23.39|23.54|24.42|25.68|25.07|25.8|27.37|25.05|25.55|26.88||24.75|27.88|30.17|31.52|32.77||||26.95|25.88|24.12|24.05|24.3||24.46|24.72|25.26|26.88|27.54|28.29|29.55|31.73|32.26|26.62|26.52|26.12|26.41|25.88|25.16|25.26|23.87|24.29|23.94|25.16||26.37|25.87|28.04|29.68|30.71|28.53|28.46|27.59|25.34|26.14|26.96|28.44|28.35|30.79||26.21|21.84|22.6|24.32|24.88|25.53|24.4|24.76|26.6|27.05|30.4|27.83|24.7|25.12||22.43|20.7|20.48|18.72|18.32|20.83|19.95|18.05|18.22|17.08|17.48|17.23|17.67||17.45|17.16|17.27|17.42|18.43||18.75|19.47|17.7|17.31|17.5|17.92|17.9|18.28|17.07|16.38|16.96|16.3|16.92|17.47|17.96|17.88|18.27|17.7|17.7|18.67|18.23|18.22|18.7|19.69|21.14|27.34|17.6|17.36|16.34|21.8|17.52|16.55|16.35|16.49|16.37|15.13|15.53|15.42|15.58||16.51|14.78|15.46|15.54|16.27|17.11|15.54|15.53|16.13|15.92|16.15|16.84|16.95|17.18|17.93|18.49|16.79|18.05|18.23|18.53|17.6|18.42|18.73|19.35|20.29|19.93|19.6|19.53|20|20.01|20.45|21.15|21|21.72|21.24|20.03|20.47|21.14|21.63|22.02|21.48|20.93|22.39|22.02|22.11|22.03|20.83|20.5|20.49|21.62|21.9|22.58|23.32|||22.04|22.26|23.07||23.6|22.78|23|22.82|23.43|23.26|22.94|24.35|24.01|24.26|26.49|25.75|24.34|24.18|24.52|24.66|24.44|24.76|24.92|24.37|24.6|23.99|24.44|24.74|26.19|26.86||27.35|26.99|26.91|30.2
00372|41042|/indices/topix|INDICES:JP|1531.91|1533.15|1529.2|1521.6801|1513.4|1508.28|1512.71|1501.16|1496.08|1483.55|1463.41|1463.86|1453.26|1455.26||1427.72|1430|1422.86|1420.33|1424.9|1415.99|1411.4|1429.3199|1424.49|1433.35|1426.38|1402.26|1404.1|1391.92|1394.24|1397.63|1374.65|1363.74|1379.9|1371.6801|1374.6899||1387.24|1383.79|1367.61|1377.88|1410.26||||1424.16|1433.84|1429.09|1424.24|1429.3199||1417.27|1409.61|1389.6899|1362.08|1365.64|1391.42|1414.16|1399.71|1426.04|1442.01|1454.22|1445.77|1443.33|1440.67|1429.49|1427.12|1410.34|1403.9|1411.38|1413.27||1401.58|1405.2|1408.53|1395.54|1395.37|1401.5|1390.29|1393.46|1378.89|1361.2|1369.13|1378.77|1373.0601|1392.9||1338.35|1282.88|1273.3|1255.05|1257.14|1250.74|1238.78|1236.6899|1227.9|1226.59|1200.83|1202.38|1225.28|1225.3101||1245.45|1282.65|1278.5|1303.5699|1303.8|1284.1899|1303.02|1329.6899|1334.36|1340.62|1332.59|1346.4301|1328.37||1334.86|1335.89|1320.86|1313.88|1312.8199||1315.92|1314.63|1306.79|1305.5601|1299.03|1303.96|1301.9301|1307.09|1301.46|1283.16|1281.87|1281.67|1291.8|1292.66|1292.13|1296.02|1291.86|1284.14|1282.16|1272.77|1271.6899|1272.0601|1263.84|1262.5|1254.58|1248.36|1258.12|1260.5|1278.77|1280.9301|1286.0601|1300.53|1293.1899|1291.46|1288.1899|1281.35|1276.5|1276.9399|1275.6||1263.36|1280.01|1278.37|1278.12|1266.91|1256.1801|1273.1801|1272.22|1280.72|1287.34|1289.17|1284.99|1284.8199|1279.61|1262.66|1263.24|1267.3|1267.67|1271.9301|1273.33|1273.8|1269.59|1250.25|1242.53|1242.09|1245.53|1238.7|1239.1801|1241.01|1243.45|1238.89|1238.51|1233.95|1232.0699|1222.49|1205.6|1203.63|1201.9|1204.73|1194.6899|1186.48|1172.49|1150.96|1159.4|1161.08|1162.29|1178.55|1183.15|1180.39|1168.89|1171.26|1167|1171.3|||1182.48|1182.2|1170.3101||1162.11|1177.8199|1174.86|1173.8101|1177.95|1181.92|1173.41|1174.16|1166.55|1144.29|1143.9301|1140.66|1167.49|1163.6|1188.02|1205.39|1219.27|1223.26|1222.6|1208.1899|1204.4|1187.1|1179.41|1175.85|1170.9|1171.6||1171.39|1180.88|1175.16|1163.85
00373|976402|/indices/topix-100|INDICES:JP|1006.48|1007.79|1005.13|1001.04|996.06|992.58|996.77|988.77|985.69|977.73|964.58|965.57|957.58|956.9||939.32|940.52|935.04|931.51|935.47|926.36|923.07|934.88|932.5|940.31|938.02|922.67|924.86|915.35|915.16|917.67|903.11|895.31|904.43|900.01|902.68||910.54|908.17|898.09|903.66|925.78||||937.34|944.76|941.78|939.71|943.57||935.14|929.45|914.92|896.64|899.98|917.18|933.72|924.32|943.87|954.21|963.27|957.62|954.71|953.45|945.94|945.82|934.78|929.7|935.18|936.42||928.47|932.13|934.11|925.54|924.47|928.59|921.61|924.08|913.67|900.95|907.16|913.52|909.62|924.71||884.42|844.06|836.93|825.71|826.96|824.42|814.96|814.03|809.82|809.5|790.52|792.19|807.16|807.59||821.17|845.34|841.47|858.4|857.1|843.84|857.07|874.73|877.21|881.51|876.71|886.54|875.11||881.17|881.51|871.15|865.52|864.61||866.86|863.86|858.18|855.93|851.12|853.8|852.58|855.64|850.46|837.48|837.75|836.7|844.38|844.77|844.87|846.99|844.55|838.2|836.41|830.49|830.45|830.86|825.52|824.33|819.85|815.35|822.4|825.97|837.98|839.77|844.32|854.77|849.18|848.55|846.03|841.25|838.64|839.3|838.94||831.68|842.9|841.16|841.88|833.33|826.47|837.05|836.67|841.9|846.93|848.56|846.25|846.37|842.77|830.78|833.17|835.75|836.35|839.48|842.94|843.94|841.1|825.75|821.19|821.59|824.29|819.6|819.83|821.06|822.86|820.64|820.22|817.33|815.47|808.56|797.28|795.75|794.48|797.99|790.99|786.27|776.57|762.51|768.08|768.98|770.46|781.82|785.48|783.95|773.51|775.04|772.31|774.07|||781.45|780.84|772.74||765.48|776.16|776.09|775.64|778.48|781.23|775.57|776.29|772.02|757.34|756.52|753.42|770.29|769.39|785.32|797.79|807.75|810.71|809.65|799.08|796.42|783.84|778.84|777.88|773.39|774.25||776.38|783.49|780.16|772.11
00374|976403|/indices/topix-1000|INDICES:JP|1450.17|1451.3|1447.45|1440.14|1432.29|1427.4|1431.62|1420.5601|1415.73|1403.8199|1384.59|1385.1|1374.9399|1376.8199||1350.55|1352.84|1345.96|1343.51|1347.89|1339.12|1334.7|1351.9|1347.2|1355.76|1349.29|1326.3199|1328.2|1316.47|1318.49|1321.77|1299.9|1289.47|1304.67|1296.76|1299.6801||1311.51|1308.21|1292.71|1302.27|1333.3101||||1346.8199|1356.3101|1351.9|1347.5|1352.37||1340.77|1333.48|1314.42|1287.97|1291.4|1316|1337.79|1323.89|1349.33|1364.37|1375.99|1367.9399|1365.74|1363.17|1352.41|1350.38|1334.23|1328.0699|1335.3|1337.3||1326.13|1329.6801|1332.88|1320.46|1320.29|1326.04|1315.46|1318.3|1304.26|1287.34|1295|1304.1|1298.59|1317.6||1265.3101|1212.37|1203.14|1185.76|1187.76|1181.5601|1170.11|1168.15|1159.85|1158.65|1134.1|1135.5699|1157.39|1157.53||1176.63|1211.53|1207.54|1231.3199|1231.5601|1213.13|1231.0699|1256.3101|1260.7|1266.6801|1259|1272.29|1255.1801||1261.33|1262.37|1248.05|1241.24|1240.27||1243.3199|1242.05|1234.51|1233.24|1226.98|1231.84|1229.75|1234.7|1229.26|1211.6899|1210.84|1210.64|1220.45|1221.3101|1220.91|1224.79|1220.89|1213.49|1211.59|1202.66|1201.89|1202.3|1194.49|1193.23|1185.78|1179.98|1189.33|1191.61|1208.9|1210.96|1215.92|1229.6899|1222.63|1220.95|1217.79|1211.23|1206.71|1207.22|1206.02||1194.5601|1210.4301|1208.79|1208.62|1197.89|1187.71|1203.74|1202.8|1210.8199|1217.34|1219.27|1215.3|1215.09|1210.1|1193.9301|1194.84|1198.73|1199.01|1203.1801|1204.63|1205.11|1201.03|1182.4301|1175.14|1174.76|1178.1899|1171.79|1172.24|1174.16|1176.63|1172.39|1172.0601|1167.6801|1166|1156.85|1140.6899|1138.87|1137.21|1140.1|1130.41|1122.8199|1109.58|1089.14|1097.11|1098.54|1099.48|1115.05|1119.35|1116.8|1105.61|1107.87|1103.79|1107.63|||1118.3|1118.14|1106.66||1098.78|1113.9|1111.1899|1110.24|1114.16|1117.95|1109.8199|1110.53|1103.3199|1082.21|1081.84|1078.72|1104.09|1100.35|1123.4|1139.97|1153.13|1156.88|1156.17|1142.52|1138.9301|1122.4301|1115.28|1111.79|1107.09|1108.16||1108.35|1117.47|1112|1100.98
00375|976406|/indices/topix-500|INDICES:JP|1198.3|1199.24|1195.99|1189.88|1183.41|1179.3101|1183|1173.53|1169.66|1159.63|1143.4301|1144.13|1135.6|1136.97||1114.95|1117.01|1111.17|1109.05|1112.6|1104.86|1101.0699|1115.47|1111.6|1118.83|1113.79|1094.59|1096.38|1086.52|1087.9301|1090.72|1072.48|1063.6899|1075.96|1069.48|1071.99||1081.39|1078.76|1065.7|1073.3199|1099.28||||1111.17|1119.45|1115.86|1112.74|1116.8101||1107.14|1100.92|1084.85|1062.72|1065.6801|1086.14|1104.64|1092.9|1114.83|1126.95|1136.7|1130.03|1128.29|1126.23|1117.16|1116.05|1102.21|1096.99|1103.23|1105.3101||1095.92|1099.23|1101.8101|1091.42|1091.1801|1095.91|1087.17|1089.46|1077.35|1062.9|1069.51|1076.9301|1072.25|1088.1||1043.85|999.4|991.5|977.07|978.62|973.38|963.63|962.03|955.41|954.4|933.88|935.32|953.41|953.79||969.53|997.89|994.42|1014.03|1014.07|999.01|1014.04|1034.76|1038.21|1043.27|1036.88|1048|1033.6899||1038.99|1039.91|1027.95|1021.82|1021.08||1023.86|1022.22|1015.93|1014.55|1009.31|1013.57|1011.59|1015.65|1010.93|996.1|995.93|995.74|1004.12|1004.94|1004.82|1007.91|1004.82|998.59|997.01|989.59|989.3|989.7|983.3|982.32|976.24|971.37|979.22|981.25|995.5|997.2|1001.45|1012.68|1006.52|1005.03|1002.36|996.92|993.27|993.72|992.9||983.67|996.99|995.46|995.48|986.41|977.88|990.96|990.15|996.71|1002.4|1004.08|1000.8|1000.54|996.31|982.77|984.07|987.29|987.48|991.13|992.72|993.28|989.86|973.96|968|967.75|970.78|965.51|965.85|967.54|969.73|966.46|966.21|962.51|961.04|953.49|940.1|938.58|937.2|939.83|931.54|925.65|914.6|897.78|904.31|905.17|905.84|918.82|922.59|920.67|910.71|912.54|909.12|911.98|||920.75|920.83|911.34||904.47|917.12|915.26|914.51|917.74|920.7|913.99|914.64|908.89|891.67|891.31|888.7|909.38|906.42|925.36|939.2|950.11|953.2|952.4|941.23|938.28|924.36|918.72|915.58|911.6|912.51||913.29|921.04|916.85|907.32
00376|976415|/indices/topix-composite|INDICES:JP|1936.64|1938.24|1933.3101|1923.84|1913.3101|1906.91|1912.48|1897.88|1891.45|1875.64|1850.17|1850.62|1837.29|1839.4301||1805.0699|1807.74|1798.8101|1794.77|1801.46|1790.17|1784.4301|1807.01|1800.9399|1812.1|1803.36|1772.64|1774.89|1759.49|1762.34|1767.02|1737.9399|1724.1801|1744.53|1734.0601|1738.03||1753.87|1749.51|1729.09|1741.9|1782.8101||||1800.03|1812.65|1806.75|1800.55|1806.77||1791.78|1782.15|1756.67|1721.97|1726.53|1759.09|1787.67|1769.53|1802.9|1823.0601|1838.29|1827.71|1824.65|1821.39|1807.27|1803.75|1783.0699|1774.71|1784.35|1785.26||1771.97|1776.49|1780.72|1764.3101|1764.1|1771.61|1757.66|1761.64|1743.3101|1720.9301|1730.99|1743.0601|1735.92|1760.34||1691.9|1621.9301|1609.72|1586.8101|1588.99|1581.26|1566.22|1563.46|1552.4301|1550.8101|1518.22|1520.23|1548.95|1548.87||1574.6801|1621.65|1616.4399|1648.13|1648.38|1623.53|1647.4|1681.15|1687|1694.61|1684.79|1702.29|1679.45||1687.67|1688.83|1669.89|1661.05|1659.79||1663.71|1661.41|1652.1899|1650.5699|1642.35|1648.03|1645.84|1652.55|1645.39|1622.2|1620.66|1620.39|1633.25|1634.15|1633.63|1638.01|1633.3101|1623.53|1621.03|1609.16|1607.7|1608.09|1597.75|1596.09|1586.1899|1578.27|1590.6801|1593.61|1616.75|1619.5|1625.9301|1644.27|1634.99|1632.73|1628.6|1620.03|1613.78|1614.47|1612.75||1597.3101|1618.26|1616.21|1615.9301|1601.73|1588.03|1609.66|1608.49|1619.1801|1627.5601|1629.26|1624.48|1624.21|1617.73|1596.39|1597.0699|1602.21|1602.62|1608.01|1609.77|1610.33|1605.1|1580.48|1570.88|1570.16|1574.67|1566.08|1566.6899|1568.8|1572.03|1566.24|1565.84|1560.09|1557.5699|1545.5699|1524.25|1521.7|1519.5699|1523.14|1510.48|1500.08|1482.35|1455.13|1465.87|1467.9|1469.41|1489.88|1495.89|1492.3101|1477.84|1480.6801|1475.49|1480.8199|||1495.05|1494.6899|1479.5699||1468.9399|1488.9|1485.42|1484.09|1489.28|1494.3101|1483.55|1484.45|1474.92|1446.02|1446.28|1442.2|1476.02|1471.2|1501.9399|1523.83|1541.54|1546.54|1545.58|1527.2|1522.5601|1500.9|1491.0601|1486.5601|1480.36|1480.62||1481|1492.99|1485.39|1471.49
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|47048.2617|47391.1992|47222.8203|47231.2617|47422.3008|47354.3281|47220.1211|46981.3594|46755.7383|47079.2617|47024.2109|46939.3086|46788.3789|46289.7891|46078.6406|46106.5313|45875.3281|45812.9883|45518.1719|45933.8008|45893.7891|45327.6484|45215.3203|45102.7617|45162.3203|44833.2383|44237.6797|44163.9219|44246.7188|43560.4102|43268.7891|43032.7383|42545.7891|42899.1406|43428.8281|43530.7305|43342.0586|43785.3281|43670.7891|43159.9102|42747.3711|43882.8086|44347.9688||44081.2383|44477.9219|44477.4688|||43890.1016|43910.3594|44127.8281|44098.3516|43609.8984|41832.0781||42400|42478.0898|43062.0117|43245.3281|43972.3281|43991.5|43986.2617|44497.9102|44286.4609|43995.0117|44205.7617|44910.1719|45027.4805|45005.4609|45225.7383|45348.7109|45250.6289|44601.3086|44820.9492|45123.0898|45178.4609|45400.6484|45300.5313|45272.75|45198.8008|45175.5313|45035.5586|44461.6289|44576.0391|44730|44738.7617|44384.9883|43870.0898|43859.2383|43412.0195|43223.8789|42921.3281|42921.3281|43568.7891|43469.9805|42937.8789|42774.7695|42105.4219|42615.9414|42671.7891|42492.0313|42913.1094|43614.0195|43500.25|44110.5117|44150.0898|43517.2109|43741.8906|44380.0508|44344.0508|44555.0781|44544.5|45280.8516||45434.6016|46162.8086|46610.3789|46279.25|46113.3906|46052.0313|46227.3789|46125.8906|46135.8594|46352.4219|46482.0391|46475.0898|46674.5898|46674.5898|46490.3594|46164.9805|45860.0781|45879.5117|46351.6406|46585.8203|46478.7813|46209.0703|46386.5391|46473.0703|46350.3281|46655.3281|46473.0703|46350.4414|46161.6719|46645.6289|46564.3711|46458.9102|45665.4219|46006.2891|46140.4883|46370.7188|46094.8203|46222.4297|46631.8906|47098.6992|47130.3398|46825.8711|46587.9609|46868.8984|46918.6602|46881.7383|46589.0781|46642.0781|46985.5391|47069.2813|46708.8203|46578.1484|46112.8906|46480.2695|46584.3984|46874.3906|47141.9297|47088.1406|47143.7109|46998.1719|46486.5|45969.8086|45848.2305|45867.5703|45871.5703|46113.3008|46360.0117|46409.6211|46360.8516|46044.0781|45951.7891||45827.0195|45735.1406|46010.6992|45737.8203|45195.2617|45129.4883|45016.0117|45101.8711|44975.6992|44892.1719|44804.6719|44836.3008|45045.1797|45084.8281|45005.8789|45043.3711|45026.3594|44629.8086|44728.8594|44534.0508|44531.75|44820.0508|44576.5391|44315.3594|44223.9883|43900.7188|44082.6211||43978.2383|44096.4688|44129.2891||43875.7695|43934.6211||44015.5117|44048.5313|43921.9102|43718.1484|||43446.5195|43312.3516|43316.3516|43364.5781|43609.3906|43799.4805|43676.9414|43257.3711|43537.4297|43602.7305|43840.6484|43698.3281|43494.2813|43392.5781|43169.25|42943.0391|43081.4414|42808.4609|42375.0313||42041.7891|42448.0195|42548.2305|42191.4219
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3304.79|3301.53|3323.0901|3342.9099|3343.26|3351.78|3367.2|3345.49|3326.5601|3301.8601|3339.95|3359.0901|3362.46|3334.8701|3302.3799|3319.23|3340.75|3346.49|3328.95|3323.1201|3341.6699|3306.1399|3288.1599|3283.4199|3298.6101|3266.8701|3255.4199|3214.3401|3196.0801|3171.51|3129.0801|3125.0801|3093.6001|3113.29|3086.8101|3159.4399|3088.3899|3128.9399|3176.1699|3137.1101|3095.48|3023.8|3117.5701||3136.9399|3136.9399|3155.04|3085.47|3085.47|3085.47|3102.45|3093.03|3100.5|3098.1001|2931.23|2930.8601|2930.8601|2954.95|2966.54|3006.79|3000.6699|3060.1101|3063.8601|3061.8601|3095.5701|3082.02|3027.22|3108.8301|3156.72|3146.4099|3170.4299|3190.4099|3188.1299|3085.46|3137.5|3151.27|3152.8401|3163.5|3132.46|3115.46|3106.4399|3098.8101|3067.9099|3068.3999|3087.77|3109.6101|3124.52|3104.1299|3038.3701|3052.71|3003.1001|2969.05|2954.9199|2965.0801|2973.1499|2978.73|2910.49|2924.3799|2876.8701|2859.6799|2928.24|2907.53|2891.21|2960.77|2948.46|3000.29|3029.8401|2987.22|2943.1699|2981.2|2997.7|2995.75|3008.8799|2985.1201|3027.3899|3027.3899|3067.3799|3134.1001|3137.8799|3101.53|3083.5801|3085.97|3112.0901|3126.28|3126.6899|3166.74|3176.8301|3180.6201|3194.6001|3173.5701|3137.22|3124.6699|3111.79|3129.78|3147.96|3156.4299|3124.0701|3118.8|3126.73|3116.1899|3118.5|3104.3999|3092.03|3102.5701|3129.6699|3131.3201|3130.27|3072.05|3049.8401|3072.2|3105.72|3113.1399|3064.52|3079.5601|3095.1699|3127.47|3107.49|3077.8301|3092.21|3097.55|3087.54|3051.46|3068.8101|3077.78|3094.96|3074.4199|3061.1799|3053.1799|3032.5701|3063.72|3065.3601|3060.27|3062.9299|3056.5801|3072.6699|3046.53|3028.48|3011.01|3027.02|3000.8999|3036.5701|3032.03|3053.1001|3049.49|3010.0801|3030.97|3029|3029|3027.5601|3021.51|3031.3201|2983.55|2982.5601|2966.97|2955.6699|2957.75|2948.3899|2934.6899|2957.4299|2949.79|2951.3799|2979.79|2988.9099|2976.8201|2966.01|2963.46|2960.8999|2929.24|2942.98|2972.6001|2933.79|2924.8701|2904.4099|2914.45|2888.47|2888.47|2880.28|2897.8501|2864.28|2864.28|2881.0801|2892.54|2892.54|2891.49|2882.3201|2879.5701|2869.1899|2869.1899|2869.1899|2842.5701|2825.6201|2856.4099|2854.9399|2900.1101|2869.1399|2860.6699|2841.3799|2866.6201|2872.74|2887.8501|2890.1599|2866.6101|2877.95|2837.0701|2858.3601|2833.78|2807.6001|2777.76|2777.76|2795.75|2821.3601|2800.3601
00379|176|/indices/switzerland-20|INDICES:CH|9055.4902|9055.6904|9067.2305|9049.4902|8982.1104|8984.6104|8988.1699|8925.75|8910.8203|8820.4902|8747.8701|8732.6299|8665.9004|8611.7305|8642.71|8626.1904|8638.3799|8619.5498|8562.75|8612.0996|8516.4297|8474.9199|8493.0498|8435.3398|8440.2402|8443.7002|8311.3096|8166.3701|8013.6001|8185.3398|8271.7402|8244.0303|8189.5098|9277.2402|9281.8203|9292.4404|9200.6299|9182.2305|9152.0596|8945.5801|8991.2598|9070.8496||||9037.5303|9044.6396||||9093.1396|9060.9502|9068.3301|9019.9199|8781.54|8795.1299|8904.9102|9023.6602|9059.8701|9080.0596|9152.1201|9208.0098|9213.4502|9218.6797|9209.0303|9194.5498|9167.0996|9155.2197|9129.3701|9086.3203|9087.6396|9097.0996|9081.4004|8994.8496|9001.8398|8988.0801|8936.75|8970.8398|8954.4004|8897.1299|8905.7695|8867.5303|8882.0801|8878.5303|8851.1904|8801.4102|8840.04|8843.1504|8728.0195|8681.7695|8646.4902|8591.6699|8537.4902|8548.8203|8510.3496|8404.8096|8291.9199|8279.1504|8197.9805|8329.1699|8352.4697|8386.96|8436.6299|8601.3604|8531.29|8697.4502|8750.8896|8705.5898|8767.54|8843.04|8840.7402|8800.75|8805.9102|8844.6699|8801.1299|8813.7305|8840.4199|8874.4805|8833.2598|8829.9004|8808.9199|8801.4199|8832.79|8832.4404|8817.71|8847.2197|8818.6904|8831.7305|8855.6602|8854.0703|8776.5498|8755.21|8668.8301|8657.6104|8689.6504|8676.4004|8616.8799|8579.7197|8591.9404|8538.96|8527.8701|8465.3301|8483.5098|8435.5195|8388.71|8362.3301|8359.25|8282.1299|8345.0898|8304.3398|8388.0098|8409.7803||8506.54|8536.3799|8563.0596|8568|8620.3604|8661.2598|8612.2002|8598.0498|8525.6797|8530.0303|8613.71|8651.2803|8616.04|8593.2402|8504.5996|8545.0195|8562.7197|8617.9404|8675.2695|8707.7803|8695.7998|8642.1396|8622.3301|8593.3398|8562.1104|8592.4102|8641.1299|8691.4199|8695.6104|8724.8496|8697.9297|8700|8683.75|8665.7002|8658.5498|8716.0195|8763.9805|8759.4102||8662.8701|8705.8604|8694.6797|8683.8701|8718.2402|8705.7598||8718.9297|8719.8203|8715.3496|8722.0801|8696.5898|8670.6602|8688.7998|8664.3301|8683.6201|8672.0098|8611.7002|8564.1797|8548.96|8510.3896|8474.8604|8440.6602|8440.5898|8432.4902|8500.2402||8487.0898|8457.5|8426.7695|8407.3203|8471.6797|8495.96|8491.46|||8375.0801|8348.5703|8355.1904|8317.3496|8358.1904|8476.4697|8435.5801|8442.8701|8448.5098|8533.5596|8546.0596|8525.75|8509.2002|8489.6299|8384.6504|8358.2598|8392.2305|8314.75|8302.3398|8329.5898|8261.6904|8264.8096|8286.3701|8187.1499
00380|28826|/indices/ftse-switzerland|INDICES:CH|468.14|473.07|470.81|472.31|468.87|469.04|468.33|464.06|464.35|459.35|456.26|454.41|451.47|449.15|446.99|449.18|449.44|447.68|445.67|448.51|440.71|439.17|436.81|438.97|432.57|437.14|432.18|425.1|416.8|417.27|425.58|424.55|411.72|437.33|479.09|483.52|476.64|474.41|475.92|464.12|462.88|466.16|468.58||468.58|468.58|471.15|470.6|470.6|470.6|470.6|471|468.14|469.61|457.57|458.38|454.19|463.2|471.33|469.55|471.19|477.97|480.32|475.29|477.7|476.08|476.32|476.62|475.74|472.2|471.66|472.28|473.27|468.5|468.17|467.49|465.13|464.66|466.71|462.59|464.15|462.56|459.94|462.39|461.19|454.79|456.3|460.71|454.93|451.47|450.03|444.44|445.12|445.97|443.99|438.71|432.31|430.68|420.4|424.58|434.64|434.88|436.72|442.57|444.56|446.92|455|453.15|451.5|458.5|460.91|457.93|458.17|458.18|459.7|458.05|460.97|462.06|461.55|460.95|459.93|459.59|459.64|461.21|460.53|461.1|460.89|459.66|462.02|460.55|458.41|457.58|453.78|451.93|454.34|454.67|451.58|448.58|449.34|447.15|447.24|443.49|439.02|442.16|439.91|436.85|436.77|433.64|435.36|434.56|437.33|435.25|440.94|440.94|445.5|447.62|447.54|449.68|453.1|451.37|450.55|446.45|446.56|448.46|451.69|449.32|448.88|443.55|443.74|447.23|448.04|451.09|454.35|455.15|450.6|450.56|447.85|448.2|447.19|449.24|454.02|452.61|455.48|454.19|453.26|453.64|453.39|453.18|454.29|456.24|458.24|453.87|453.87|452.88|453.51|453.34|454.81|454|455.44|455.44|455.56|455.55|454.93|454.57|452.57|451.58|451.91|453.57|451.9|450.83|447.66|447.96|445.94|443.68|441.57|440.31|441.01|442.8|444.49|444.49|442.3|439.74|439.4|441.4|442.64|443.56|438.92|438.92|438.92|436.26|433.97|435.68|435.42|441.82|441.52|441.84|441.22|446.35|446.95|446.27|443.68|443.39|439.5|437.24|437.47|435.36|429.96|434.82|433.27|431.82|432.58|428.47
00381|49474|/indices/swiss-allshare|INDICES:CH|8950.46|8900.8701|8893.3701|8878.4297|8817.5996|8818.4297|8808.3301|8745.6797|8737.3799|8652.1299|8574.9297|8558.75|8494.7305|8443.6396|8459.5996|8445.3604|8444.6504|8434.5303|8385.0996|8418.8398|8329.5703|8283.79|8289.4502|8239.0801|8239.54|8247.4404|8123.8599|7989.46|7847.3101|8006.8101|8085.6899|8063.23|8024.5|9069.4199|9073.2197|9081.0898|8999.3096|8980.6504|8945.8701|8762.2998|8800.6504|8874.9199||||8836.96|8846.2998||||8883.8301|8851.7803|8848.1904|8804.7002|8580.8604|8591.5898|8691.7002|8797.8799|8832.9102|8855.6602|8919.8203|8982.75|8997.6504|8988.6904|8976.1104|8964.21|8934.96|8926.9805|8910.6797|8870.7002|8871.2002|8875.8799|8861.2305|8774.4502|8783.4697|8765.3896|8718.3701|8749.8496|8740.5703|8692.29|8697.3398|8663.0596|8672.71|8662.2803|8639.7803|8593.3701|8629.8496|8631.7803|8525.79|8479.8096|8443.8203|8395.7002|8346.1904|8358.6504|8318.3096|8218.0596|8104.73|8093.54|8002.0298|8133.9102|8146.23|8184.5801|8235.9404|8399.3604|8333.5303|8496.0498|8546.1396|8507.8496|8563.4502|8635.1699|8633.4697|8604.6104|8607.1904|8652.7305|8610.5898|8625.2598|8656.1104|8682.7998|8641.0703|8632.6797|8613.4297|8613.9502|8638.8203|8641.2402|8625.6504|8656.0703|8631.79|8642.3799|8664.7402|8669.9102|8598.8096|8575.5898|8506.4502|8496.2803|8526.0996|8514.7197|8461.8301|8422.2002|8432.5996|8388.0195|8377.9199|8312.5303|8324.0303|8280.7197|8234.9004|8209.0195|8202.5303|8114.75|8184.5601|8154.0498|8235|8254.0596||8353.5996|8383.79|8410.5801|8413.8203|8460.8203|8501.3701|8452.9502|8435.96|8367.7803|8376.9297|8455.7998|8487.0498|8452.2305|8429.25|8339.9805|8381.46|8399.5|8452.1797|8509.2598|8535.9697|8523.7402|8471.2598|8450.1201|8420.0596|8392.3096|8419.5703|8465.9199|8509.0898|8517.8496|8541.6299|8515.8203|8511.8203|8498.4102|8480.9004|8482.3701|8534.3799|8575.2002|8576.79||8494.0801|8520.6904|8504.7305|8491.8604|8526.1602|8506.8896||8520.3398|8519.04|8508.3701|8508.9697|8486.5498|8458.3799|8471.9102|8443.7998|8456.4502|8460.1602|8420.1904|8384.7803|8362.3096|8315.7197|8283.9502|8252.5596|8252.1699|8247.8096|8293.5996||8269.9805|8246.6299|8211.6104|8192|8250.0498|8259.6699|8253.1396|||8139.3901|8096.1299|8110.2598|8060.1802|8066.8599|8181.9399|8138.2598|8148.02|8156.3799|8223.9199|8221.1104|8204.3096|8184.9399|8164.0498|8074.6401|8048.23|8075.8999|8000.4102|7992.5898|8012.1499|7956.5498|7963.46|7978|7887.4102
00382|49472|/indices/swiss-mid|INDICES:CH|1824.62|1816.84|1805.71|1797.97|1793.6|1786.9|1771.49|1761.7|1762.0601|1747.77|1724.52|1720.62|1715.9399|1703.34|1691.28|1686.74|1677.12|1680.2|1675.91|1669.99|1654.72|1643.5699|1640.37|1617.17|1608.61|1625.42|1600.46|1572.63|1548.62|1570.37|1587.36|1583.04|1595.02|1798.76|1799.8|1798.66|1785.64|1780.9301|1764.3101|1747.38|1750.61|1772.17||||1757.39|1762.95||||1763.54|1754.41|1748.1|1729.49|1696.27|1691.1801|1709.64|1715.28|1720.28|1733.4301|1739.36|1772.08|1785.39|1774.67|1763.16|1761.53|1755.08|1764.47|1762.24|1757.38|1756.5|1755.0699|1752.63|1731.5699|1732.39|1728.47|1718.7|1730.13|1735.0601|1733.97|1732.0601|1723.88|1730.28|1728.72|1721.63|1710.1|1715.96|1713.96|1701.0601|1688.3|1674.62|1672.58|1664.5699|1666.9301|1657.77|1638.8|1621.63|1613.5601|1585.39|1617.9301|1608.65|1622.64|1637.09|1683.3101|1667.34|1695.92|1712.36|1705.0601|1714.29|1727.34|1726.66|1731.8|1729.45|1749.8101|1739.65|1750.29|1756.29|1759.35|1752.11|1746.76|1745.42|1748.22|1749.71|1752.95|1745.4399|1756.4|1754.9301|1762.24|1764.59|1770.08|1759.16|1754.13|1748.27|1748.49|1755.83|1756.6899|1751.05|1740.6|1740.74|1737.49|1738.6|1721.41|1718.38|1709.89|1700.8101|1695.4399|1687.59|1659.37|1678.59|1676.89|1693.75|1698.48||1721.87|1736.63|1738.1801|1737.23|1744.41|1751.98|1740.4301|1730.0699|1721.51|1723.23|1734.1|1732.6801|1722.03|1717.23|1692.9|1701.05|1704.3199|1719.42|1728.4301|1730.38|1725.84|1713.67|1706.3101|1700.99|1693.8101|1702.65|1709.35|1714.0601|1719.59|1725.65|1719.96|1709.86|1709.3101|1704.34|1711.12|1720.11|1723.67|1725.54||1723.29|1716.64|1705.41|1705.22|1707.62|1705.09||1702.23|1702.03|1690.3101|1685.91|1685.0601|1676.87|1675.13|1664.8199|1671.25|1698.8101|1698.04|1707.75|1703.62|1685.35|1684.04|1680.79|1686.03|1685.25|1688.59||1683.86|1679.4|1675|1678.64|1694.38|1688.05|1683.1801|||1653.8101|1643.65|1649.02|1645.98|1668.41|1688.96|1682.7|1684.54|1693.24|1703.6899|1695.4399|1694.3|1690.25|1682.11|1674.49|1673.37|1668.12|1649.8|1653.25|1654.03|1649.02|1659.05|1663.09|1646.34
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|23841.5391|23942.9297|23750.6895|23581.8496|23503.5508|23531.3105|23452.5195|23219.7598|23157.6191|23016.9609|22684.1309|22624.2207|22637.5195|22411.1602|22139.4707|22145.7695|21945.0391|22222.8496|22183.2891|22359.5996|22297.1699|21872.6895|21968.4102|21891.9199|22043.4707|22025.1992|21995.6602|21880.3203|21729.2207|21157.8008|20900.3496|20768.3594|20391.5098|20113.2793|19992.5098|19929.3203|19576.1992|19992.3301|19984.4492|19628.5996|19676.9805|20349.9609|20394.0801|||20302.3691|20451.0195|20451.5098||20451.5098|20451.5098|20336.7891|20257.6309|20145.9902|19717.9492|19729.2695|19889.7598|20226.0391|20478.0508|20711.1094|20946.4297|21246.75|21199.4297|21169|21164.2695|21021.9609|21058.6094|21202.6797|21200.3105|21220.9199|21286.7305|21209.2402|21038.2207|20502.9199|20631.7891|20490.9297|20338.9492|20059.5391|19945.25|20261.7207|20590.2793|20314.4004|20475.9102|20837.6895|20521.3496|20680.8906|20898.9492|20848.5605|20473.2598|20636.8691|20556.7207|20861.2891|20643.9004|20592.25|20356.5801|20137.4805|19954.6895|19793.6504|19627.0098|20232.1699|20277.3496|20491.5195|20492.2402|20988.5996|20979.7695|21277.6309|21542.9297|21353.0605|21865.6992|22077.1191|22045.1406|22000.5996|21973.8105|22034.3105|21860.9004|21839.6895|22193.9297|22575.5293|22488.6094|22341.9395|22081.8398|22233.8398|22373.3691|22459.8691|22459.6094|22635.1504|22728.3105|22696.5801|22664.0801|22121.5996|21879.4199|21793.7207|21840.5801|22014.6094|22043.1504|21890.7305|21609.6895|21263.7207|21243.6992|20902.0996|20919.1797|21019.5195||20847.3906|20787.4004|20844.4102|20681.4492|20589.3594|20880.0293|21207.4199|21729.4004|21775.4707|21898.7109|22236.8496|22399.3809|22480.7109|22504.9395|22612.0605|22524.6094|22247.3906|22139.4707|22038.4004|22015.25|22263.2207|22358.1797|22011.1309|22134.6895|22139.4707|22213.2695|22272.4805|22704.1309|22974.9805|23233.8398|23255.3809|23101.5508|22931.5098|22763.3691|22833.7305|22901.2402|23007.6191|23062.3906|23306.3105|23599.5098|23630.3496|23428.2793|23491.5605|23520.2793|23547.8398|23680.0195|23839.8496|23912.7109|23810.4707|23675.5605|23519.3691|23053.2598|23194.2207|23182.9707|23060.8008|22984.4199|22947.0996|22950.8691|22808.5195|22058.1406|21971.7109|21926.5293|21783.1699|21784.3691|22009.25|22718.8906|22697.6504|23006.1094|23124.0391|23132.4102|23136.0391|22899.6797|23233.9004|23284.1191|23386.4805||23401.6992|23400.1699|23107.8906|23250.0391|23403.9609|23400.0098|23376.9004|||23043.5703|22950.8301|22743.3906|22732.3594|22851.7402|23344.4297|23343.5293|23568.9902|23641.8496|23677|23499.5898|23524.6094|23402.0391|23168.9199|22934.75|22582.1406|22509.4609|22326.5605|22446.3203|22600.9199|22484.3691|22467.0801|22559.4805|22229.5996
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|30784.6191|30873.9297|30545.7793|30450.4492|30001.9902|29970.7305|29992.8594|29777.7109|29694.5195|29511.2109|29267.6406|29210.25|29241.2109|29066.2207|28844.8809|28803.5293|28558.3398|28685.7695|28627.3105|28540.6309|28325.5508|27972.1699|27842.8691|27739.3105|27800.7598|27852.5508|27722.9004|27350.8691|27018.9395|26570.5508|26342.8398|26061.5801|25544.4805|25404.3809|25343.9492|25237.3906|25058.0293|25282.5098|25154.8203|25107.0801|25250.4492|25729.3008|25638|||25295.3008|25314.6309|25196.4492||25196.4492|25215.25|25053.3691|25027.4199|24981.6504|24503.7598|24402.9199|24783.3105|25050.3008|25323.4902|25558.8301|25770.0801|25887.3301|25793.1191|25706.9004|25603|25372.1895|25472.8809|25478.9004|25434.1992|25327.9707|25313.6191|25197.9004|25058.0605|24773.9902|24815.8594|24580.8105|24270.5098|24158.9199|24060.25|24212.2109|24380.1309|24353.1797|24623.4902|24854.8008|24661.0703|24845.25|24847.6504|24741.7793|24612.1992|24808.3906|24823.4902|25149.7793|25115.5293|24961.5293|24625.2305|24361.6602|24171.6406|23995.5098|23639.1895|24187.6992|24167.1797|24349.3008|24312.6504|25075.8203|25155.1309|25656.3301|25861.3809|25628.6992|25948.5996|26072.8301|25923.2695|25986.2891|25961.4609|26226.5508|26189.4297|26385.8008|26708.0801|27005.6309|26976.6191|26894.0293|26801.6094|27109.2305|27155.1797|27199.1602|27180.4395|27418.8203|27504.6191|27432.8008|27253.5703|27088.8301|27044.8906|26971.25|27168.3398|27231.8105|27235.5801|26884.6309|26605.5605|26351.7891|26334.0293|25960.5703|25877.4395|25679.5703||25469.7109|25564.8691|25665.1504|25428.7598|25064.1504|25613.1992|26005.6094|26506.0391|26638.0898|26885.2598|27249.6797|27303.4805|27357.9297|27516.9492|27549.9902|27434.8496|27202.5098|27080.5898|27245.8105|27326.0293|27567.5996|27553.5391|27451.5703|27598.6191|27656.6602|27958.5391|28095.4805|28532.3809|28768.6699|29007.7109|28952.1895|28669.0195|28423.1895|28271.0605|28289.9004|28293.1094|28190.2598|28517.0195|28831.7109|29068.6406|29071.8809|28991.4707|29183.1602|29377.9707|29425.1309|29552.3594|29852.9609|29999.4199|29995.6191|29887.3594|29661.1602|29499.3008|29538.8594|29561.3105|29189.0605|28963.5293|28918.1094|28675.7695|28475.3496|27918.5508|27856.3906|27807.2207|27952.6191|27975.3496|28288.5195|28980.0508|29232.4609|29638.8496|29692.5508|29705.4297|29720.9609|29935.5508|30177.5605|30328.7109|30349.0703||30210.8008|30226.3105|30158.5996|30331.9102|30476.3008|30372.0293|30333.4395|||30003.7305|29711.4297|29717.9297|30011.6094|30313.8105|30849.8809|30783.5508|30987.7598|31081.9609|31039.1992|30845.3809|31020.4004|30864.2109|30481.3008|30105.8496|29835.2207|29689.2402|29532.0703|29668.6191|29843.25|29699.7891|29707.2891|29639.1094|29310.9609
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|20009.8594|20008.1504|19777.4004|19620.3691|19427.7598|19396.8008|19455.4102|19321.5801|19250.1191|19044.3691|18972.0391|18996.9004|18976.1406|18851.1895|18705.2695|18723.2793|18601.7598|18523.0098|18355.7695|18252.7109|18051.8809|17774.9609|17534.3691|17461.0508|17565.8496|17463.7598|17340.9902|16955.9199|16777.5508|16535.5195|16559.4609|16521.5098|16345.4697|16313.7998|16264.3096|16255.5303|16233|16322.2695|16276.6602|16241.0703|16339.5|16515.3008|16437.8594|||16193.5596|16200.9199|16110.7598||16110.7598|16131.9004|16153.2803|16132.9199|16101.4102|15855.9404|15868.46|16080.3301|16408.4805|16470.2402|16658.2109|16893.9492|16938.0293|16905.4902|16854.8301|16763.4902|16781.6504|16856.7207|16854.8398|16833.5703|16816.4492|16802.1895|16636.2305|16507.9199|16411.0605|16381.75|16191.8896|15922.2998|15803.8604|15726.1299|15870.71|15938.8604|15957|16097.2002|16171.9297|16070.8604|16260.3799|16242.1104|16224.3701|16259.4502|16332.2695|16381.8701|16541.6094|16593.0195|16451.0391|16432.2402|16298.6602|16195|16167.3496|16099.7998|16525.3301|16587.8496|16725.4609|16937.0898|17272.9297|17393.2109|17572.4297|17635.5898|17611.3594|17850.6602|17917.5898|17928.4395|18019.6504|17993.0508|18144.25|18164.3809|18290.4102|18441.4492|18452.1094|18438.1797|18377.4297|18391.9297|18583.7793|18624.6504|18650.2793|18587.7793|18651.4609|18642.8008|18602.2305|18525.25|18424.0605|18419.1406|18356.6309|18294.8594|18440.3398|18381.2793|18169.6094|17960.8691|17797.9609|17694.7207|17517.1191|17499.8594|17420.1797||17321.9395|17379.1602|17351.0391|17169.9902|17066.9805|17403.4004|17769.9297|18043.9199|18055.9707|18247.8203|18481.0996|18558.4395|18534.25|18561.3105|18610.5801|18515.7207|18405.3809|18383.7207|18539.7305|18554.2598|18626.5|18629.6406|18621.1094|18706.3105|18757.6602|19001.6094|19047.6191|19320.7402|19512.1309|19528.2305|19519.8203|19463.8008|19315.2402|19192.6992|19137.2402|19210.4395|19314.2207|19542.0605|19727.0293|19928.6191|20012.2207|20141.6992|20214.2402|20309.1309|20369.2207|20514.1602|20642.4609|20711.3203|20698.7891|20596.5898|20615.6094|20543.0391|20560|20526.9707|20396.3203|20305.5098|20066.5605|19891.9004|19707.3203|19245.3496|19059.6191|19057.8398|19158.2109|19251.8691|19286.1191|19921.5098|20285.5898|20442.0098|20413.5195|20607.5996|20590.2598|20797.6191|21027.4609|21149.9395|21158.8496||21189.1895|21179.2305|21115.0391|21114.9492|21273.9102|21200.7598|21068.7109|||20725.7305|20630.6992|20832|21097.2598|21260.7305|21639.9102|21585.5098|21807.4707|21752.9609|21681.1504|21537.4004|21504.5996|21325.7305|21030.6504|20879.0898|20818.1992|20669.5508|20427.5391|20701.6309|20790.7793|20720.9395|20638.9297|20518.3496|20399.0703
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|38249.0898|38789.1016|38859.0117|38558.6602|38162.2109|38531.8906|38209.2695|37997.5195|37906.0391|37678.7617|36994.9609|36820.2695|36886.7695|36536.8398|35776.3789|36054.4805|35429.9883|36115.5586|36217|36430.4102|36551.8789|35637.0781|35667.8594|35825.0117|35624.4805|35915.6484|36108.5781|35696.3281|35609.3398|34759.8398|34198.3711|33888.5|33488.9492|32775.8281|32021.25|32540|31914.25|31614.9707|32684.1797|31521.6895|31556.1406|31634.7207|33272.8008|||33067.0586|33272.3906||||33658.6992|33175.0313|33018.1211|33152.3203|32296.6699|32472.3809|31444.3301|32345.1699|33388.9492|33417.8281|33717.4805|34693.2617|34929.8984|33777.25|34740.5117|34396.6602|34232.9688|34803.9805|34953.0195|34671.1289|34795.2891|34649.2109|34643.3984|33349.5|33645.8398|33599.0117|33362.5508|32926.2109|32608.7402|32469.3105|33429.7891|33435.1094|33151.7383|33482.3594|33729.0586|32872.7695|33626.9414|34347.3594|33324.1211|33259.5508|33813.7305|33036.0391|33846.8203|33741.4414|33448.5|33086.4609|32187.8105|32467.1309|31394.4199|31779.6406|33256.8398|33227.7109|33335.1719|33650.3008|34106.9102|34326.0508|34930.25|35070.6797|34539.8789|35948.6211|36271.1797|35635.7617|36103.2305|35436.7695|35922.1016|35331.8008|35890.7813|36240.2891|36510.5|36481.0195|35922.6016|36031.8398|36410.9609|36447.4609|36531.1016|36546.9414|36796.6992|36970.8594|37012.7695|35997.7109|35331.25|35157.6914|35338.5195|35149.4688|35878.7813|35675.5703|35208.75|34418.3281|34578.2383|33879.1914|33945.5391|33937.8203||33663.1719|33760.4609|33551.3594|33628.1094|33166.3906|33057.8398|33713.0781|34650.2695|35219.1094|35186.3203|35546.4219|36093.7188|36435.1602|36182.8008|36397.4609|36729.75|35996.4805|36069.4688|35305.1797|35833.8086|35602.5508|36408.9883|35290.9297|35765.4219|35622.5508|35404.6406|36089.9805|35770.5898|36760.1992|37254.3594|37816.6602|37460.6602|37261.6914|36777.1484|36840.6211|36952.5586|37098.6797|37396.1289|37488.6016|37838.1094|38231.3906|37910.8203|37852.4219|37817.7617|38129.8906|38125.6289|38229.3203|38709.6094|38656.5313|38343.3906|37760.2305|37195.4883|37253.7695|37493.7617|37207.4219|37003.8203|37132.25|36818.3789|36973.75|35687.1992|35045.0703|35431.8281|35057.4219|34951.8008|35001.1992|34613.0781|35909.7813|36030.8008|36433.6797|36258.1289|36833.6719|36004.9492|36481.1094|36681.6602|36922.4297||36924.7695|37252.6992|36467.8398|36345.3594|36985.9609|36742.3281|37182.3594|||36599.1094|36465.6992|35251.5117|36093.2188|35897.1914|36287.1602|36774.7383|36690.1211|37234.1797|37551.0781|37240.5117|36732.4414|37110.6797|36732.2383|36404.2617|35855.0391|35743.6992|35261.1094|34928.2305|35507.8008|35714.7891|35515.8516|35619.1992|35315.8203
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2192.2107|2202.3762|2185.1531|2168.8955|2165.0515|2168.3625|2160.1753|2137.5935|2132.604|2118.6863|2086.3005|2081.6521|2082.3447|2060.1301|2034.0995|2034.4507|2015.5435|2043.6779|2040.4176|2061.2754|2055.3213|2015.5707|2027.1174|2019.5157|2034.8949|2032.514|2030.3943|2022.5667|2010.7883|1954.5544|1929.8866|1918.1335|1883.4529|1855.7146|1843.7855|1838.0505|1802.7664|1843.8031|1844.6307|1807.5035|1811.9672|1877.1633|1882.6919|||1876.4902|1892.9503||||1892.9991|1882.3524|1875.7019|1864.5201|1823.8716|1826.2791|1839.4248|1871.6149|1896.2181|1917.1858|1940.6486|1970.2806|1964.9056|1963.8638|1962.558|1949.5804|1953.728|1967.579|1967.396|1969.2675|1975.4475|1968.793|1951.9231|1899.413|1912.8358|1901.3383|1887.1025|1859.4365|1847.7314|1879.606|1912.5765|1885.1559|1898.1385|1934.0634|1902.4855|1917.4156|1939.9648|1935.243|1897.7218|1913.4471|1905.7214|1934.2238|1910.8647|1906.5255|1884.7687|1864.2004|1847.0029|1831.3694|1817.0948|1875.1423|1879.4523|1899.8318|1900.4734|1945.606|1943.5674|1969.3201|1994.4723|1977.3833|2026.3954|2048.3489|2045.5248|2040.3317|2037.6338|2041.4331|2023.9694|2019.597|2053.4363|2090.8892|2081.6101|2067.0693|2040.9596|2054.4185|2068.4614|2077.4978|2076.9871|2092.4658|2101.3293|2099.2781|2096.8054|2042.9825|2016.6653|2008.8281|2012.2107|2029.6018|2032.3839|2019.5186|1993.0931|1959.8718|1957.4655|1925.4309|1927.7628|1940.1545||1923.6476|1917.5242|1922.0024|1907.3785|1901.1014|1925.604|1956.7573|2006.4316|2010.5262|2022.0465|2051.9729|2069.0637|2076.1099|2077.3335|2088.2432|2079.1938|2053.1128|2042.9913|2030.8138|2028.4769|2051.3599|2061.0359|2026.2173|2037.5518|2037.9468|2042.1949|2048.8633|2088.3086|2114.0547|2139.3643|2141.8518|2129.0796|2113.5547|2098.1367|2105.8477|2112.7361|2124.9663|2126.9824|2150.2329|2180.6904|2182.9707|2163.7092|2167.6484|2169.8269|2174.0742|2185.9504|2200.0137|2209.7407|2198.1921|2180.3855|2166.6724|2120.4353|2133.7563|2132.0718|2122.7019|2116.1812|2113.6223|2115.9824|2102.5012|2030.3551|2022.3986|2018.299|2002.3916|2002.7938|2024.666|2089.5676|2085.2734|2113.7554|2125.2988|2125.8142|2126.0854|2102.4055|2132.2988|2136.4893|2146.7017||2149.6851|2149.7446|2119.8513|2133.0149|2147.8706|2148.2715|2146.0735|||2114.1838|2106.4775|2086.6536|2085.8396|2094.8098|2139.9551|2141.0076|2162.2969|2168.9543|2172.5852|2156.136|2157.8811|2146.092|2125.5737|2105.6775|2071.2021|2064.7708|2047.2034|2059.0815|2074.178|2064.0781|2061.9338|2071.7705|2040.3834
00388|174|/indices/spain-35|INDICES:ES|11212.7998|11239.7998|11184.5|11145.9004|11072.5|11082.7002|11015.4004|10916.7998|10918.4004|10852.5996|10730.0996|10793.0996|10794.9004|10607.0996|10516.5|10561.4004|10473.2998|10606.7998|10535.5|10688|10634.2002|10401|10581.5996|10513.0996|10687|10707.0996|10716.9004|10693|10560.9004|10340.2998|10332.2998|10193.7998|10060.2002|10008.9004|10013.7998|9996.0996|9882.0996|10080|10143|10051.2002|10060.7998|10390.7998|10440.2998||10305.7998|10365.4004|10446.2998|||10495.9004|10477.7002|10458|10500.0996|10391.2998|10100.5|10095.0996|10268.2002|10407.5|10505.7998|10593.2998|10707.2998|10919.2998|10906.0996|10928.2998|10903.0996|10763|10757.5996|10772.2002|10745.4004|10736.4004|10792.2998|10715.0996|10542.5|10351.5|10451.7998|10466.2998|10336.2998|10195.0996|10252.2998|10342.5996|10418.4004|10282.4004|10311.5|10463.2998|10310.5996|10455.2002|10508.7998|10513.2998|10340.2998|10441.0996|10423.4004|10474.7998|10369|10359|10249.9004|10167.7998|9958.9004|9977.4004|9942|10225.5996|10236.7998|10274.7998|10290.9004|10470.7998|10460.9004|10610|10728.7998|10582|10769.2998|10889.2998|10860.0996|10852.7002|10891|10948.5996|10860.5|10918.9004|11026.5|11191.7998|11016.5|10939.2002|10836.7002|10894.7998|10930.2002|10963.5|10937.7998|11080.5996|11163|11182|11146.5996|10927.2002|10822.5996|10784.0996|10785.2998|10844.4004|10883.7998|10835.5|10695.7002|10588.7002|10569.2998|10428.0996|10416.5996|10372.2002|10417.7002|10339.2002|10330.2002|10324.0996|10245.7002|10183|10258.9004|10330.2998|10534.7002|10589.4004|10701.4004|10943.9004|11016.0996|10964.2998|10963.9004|10941.9004|10860.7002|10700|10667.9004|10530.5996|10527|10643|10680.2002|10581.4004|10640|10681.5|10743.5996|10771|10920.9004|11005.2002|11084|11100.2002|11037.5|11007.7998|10996.2998|11059.7998|11046.4004|11069.5|11168.7998|11185.0996|11215.7998|11249.4004|11130.7998|11093.5|11099.2002|11134.2998|11137.2998|11167.7998|11177.5996|11188.2002|11085.0996|10970|10775.0996|10873.5996|10877.4004|10803.4004|10770.2998|10757.2002|10744.7998|10695.5|10576.5|10558|10547.5|10479|10526|10494.9004|10665.0996|10639.0996|10600.9004|10578.2002|10592.5996|10597.9004|10494.5|10549.2002|10502.7002|10541||10500.4004|10488.5|10391.2998|10442.9004|10531.0996|10482.5|10449|||10316.2002|10267.9004|10247.7998|10191.2998|10332.0996|10536.5996|10571.5|10626.5996|10678.2002|10705.0996|10644.4004|10503.7002|10487.5996|10420.5996|10341.9004|10204.4004|10180.4004|10035.2002|10090|10157.5|10085.5|10135.5|10109.2998|9992.5
00389|24227|/indices/ftse-latibex|INDICES:ES|1754.6|1802.5|1797.5|1761.5|1773.4|1774|1765.5|1763.9|1797.2|1798.9|1791.5|1786.2|1772|1717.7|1722.6|1763|1748.9|1787.1|1786.8|1801.4|1773|1706.6|1749.7|1803.4|1819.8|1840.5|1874|1907.7|1887.2|1817.5|1813|1811.7|1797.3|1776.5|1776.5|1776.5|1762.8|1796|1792.1|1738.7|1690.9|1727.3|1762.4||1759.1|1766.4|1763.2|1753.7||1760.6|1749.5|1720.5|1706.2|1682.8|1602.7|1559.8|1628.5|1673.9|1711.3|1761|1802.7|1840.9|1844.8|1870.3|1881|1865|1914.5|1965.8|2019|2018.1|2035.7|2028.1|1983.3|1860.4|1870.6|1861.9|1881.3|1900.8|1964.7|1958.9|1961|1979.6|1973.6|2019|2033|2046.3|2068.6001|2061.7|2019.5|2002.6|2001.3|2075.3|2082.6001|2069.5|2105.1001|2120.2|2211.8|2190.5|2218.8|2364.3|2366.5|2335.2|2330.1001|2338.1001|2362.2|2359.2|2341.8|2159.3999|2143.5|2206.8999|2206.7|2322|2307.6001|2324.8|2299.3|2331.2|2380.3999|2424.8999|2441.5|2450.2|2433.3|2344.3999|2405.8999|2416.3|2462.1001|2501.2|2549.3999|2542.3|2565.5|2553.6001|2501.5|2533.3|2464.7|2471.7|2444.8|2416.7|2388.3|2386.3|2387.7|2363.8|2333.6001|2304.6001|2255.2|2234.8999|2284.8|2295.3|2253.3999|2266.3|2287.8999|2278.8|2293.6001|2258.5|2269.8|2302.7|2326.5|2337.7|2335.3|2333|2331.6001|2350.8999|2336.7|2299.8999|2299.8|2251|2266.1001|2233.5|2225.3999|2186.8|2173.3|2154.2|2139.8999|2143.5|2146.8999|2124.2|2113.3|2106.3|2116|2117.1001|2120|2167.6001|2167.5|2153.6001|2150.5|2128.7|2129.8999|2158.8|2169.5|2161.3|2205.6001|2184.8999|2150.8|2126.8999|2092.3999|2035.8|2033.6|2027.7|2027.3|2083|2096.3999|2081.2|2110.1001|2112.3999|2110.6001|2104.2|2102.7|2124.6001|2145.1001|2134.2|2174|2156.7|2140.7|2111.3999|2102.8|2116.1001|2102.8999|2063.8|2050.3999|2035.4||2035.7|2035.5|2001.3|2035.2|2022.7|2009.2|2027|||1985.1|1987.5|2043.6|2039.9|2032.5|2042|2083.8|2109.2|2049.1001|2027.6|2011|1989.3|1969.3|1960.8|1954.8|1901.5|1872.5|1858|1838.9|1833.7|1813.4|1763.8|1731.4|1731.9
00390|24228|/indices/general-madrid|INDICES:ES|1135.5699|1138.95|1133.51|1130.0699|1121.95|1123.41|1117.1801|1106.45|1106.63|1099.6|1087.37|1092.83|1092.76|1073.22|1064.62|1069.64|1060.53|1074.13|1066.96|1081.42|1075.1|1050.7|1068.4301|1061.66|1078.12|1080.6899|1081.6899|1078.96|1065.39|1043.23|1043.47|1029.9301|1015.58|1010.29|1010.77|1009.81|998.37|1007.28|1028.1899|1018.85|1020.08|1053.39|1058.3101||1044.37|1048.34|1057.71|1063.16||1064.04|1062.85|1059.87|1062.58|1053.39|1023.1|1022.2|1040.03|1053.3|1064.3|1073.77|1084.64|1105.5601|1104.2|1105.1|1103.13|1089.0699|1088.0699|1090.6|1087.24|1085.88|1091.28|1083.03|1065.27|1046.36|1057.5|1059.16|1046.84|1031.73|1038.13|1046.76|1054.53|1040.15|1043.0699|1057.53|1044.27|1059.6899|1063.26|1065.3|1045.76|1056.96|1060.3101|1063.73|1055.9|1055.1|1044.38|1035.55|1014.38|1016.87|1013.98|1043.0601|1044.6|1048.37|1047.92|1065.88|1067.6|1080.96|1094.3|1079.72|1096.6801|1110.1801|1107.25|1105.8101|1110.73|1117.51|1107.84|1112.0601|1124.86|1139.23|1123.64|1115.12|1103.12|1110.6801|1113.98|1116.26|1115.48|1128.8199|1136.96|1138.51|1136.5601|1112.99|1103.22|1098.88|1100.35|1106.37|1110.7|1104.83|1091.27|1079.97|1077.58|1063.49|1062.52|1057.65|1062.8101|1053.96|1053.74|1053.39|1046.23|1039.34|1047.3|1053.29|1074.48|1079.64|1091.54|1115.4301|1123.29|1118.1|1118.59|1116.87|1109.48|1092.7|1089.1801|1075.6899|1075.59|1086.14|1090.8|1081.3101|1086.6899|1091.17|1094.85|1099.5699|1114.9301|1123.03|1131.8101|1134.25|1127.52|1125.58|1122.47|1129.4301|1128.63|1131.83|1141.17|1141.41|1145.14|1148.83|1136.08|1133|1133.79|1137.59|1138.5699|1141.95|1143.15|1143.99|1134.5699|1122.28|1103.29|1112.46|1113.25|1106.04|1102.24|1101.64|1099.91|1094.78|1082.9399|1079.54|1078.8|1071.87|1075.0601|1072.26|1089.66|1087.9|1083.3101|1081.38|1082.71|1083.89|1073.6|1079|1074.5601|1077.5||1073.86|1072.62|1062.1899|1067.05|1076.6899|1071.9|1068.45|||1054.76|1050.34|1047.86|1042.62|1055.86|1077.52|1081.58|1085.54|1091.36|1093.49|1087.83|1073.45|1071.15|1064.14|1055.99|1041.41|1039.58|1024.63|1029.48|1037.91|1030.96|1035.48|1033.13|1022.1
00391|24226|/indices/ibex-medium-cap|INDICES:ES|15777.0996|15865.5|15887.4004|15904.5996|15852.2002|15851.7002|15837.0996|15712.7998|15670.4004|15514.0996|15448.0996|15442.5996|15425|15200.2998|14972.5|15020.5996|14982.0996|15063.2002|15015.0996|14920.9004|14903.9004|14559.0996|14621.9004|14563.7998|14621.5996|14675.5|14647.7002|14433.5|14349.7998|14202.7002|14190.4004|14106|13857.7998|13757.5|13748|13804.5|13788.7998|13747.2002|13777.4004|13579.7002|13557.5|13799.7998|13815.7998||13636.5|13663.5996|13830.2002|13885.2002||13914.0996|13857.9004|13750.9004|13697.5|13559.2998|13198.7998|13025.0996|13231.0996|13198.2998|13378.9004|13571.7998|13630.7998|13780.0996|13721|13696.0996|13653.2998|13500|13496.5|13599.0996|13622.2002|13597.5|13660.9004|13564.4004|13466.7002|13277.9004|13362.5996|13277.4004|13095.9004|13071.2002|13106.7998|13148|13168|13091.2998|13204.4004|13256.7998|13167|13408|13418.0996|13391.9004|13213.9004|13205.5|13110.9004|13333.2002|13289.9004|13259.7002|13173.4004|12952.9004|12712.4004|12692|12654.2998|12992|12904.2998|12980.4004|12842.7998|13254.7998|13231.2998|13486.4004|13640.5996|13492.5|13725.9004|13888.7002|13917|13981.4004|13965.0996|14136.2002|14136.4004|14359.0996|14426.9004|14664|14540.7002|14475.0996|14278.7002|14362.5996|14463|14481.9004|14445.2002|14578.9004|14620.5|14659.5|14486.2002|14396.7002|14396.7002|14392.2002|14436.7998|14506.5996|14581.5996|14542.2998|14437|14329.5996|14287.4004|14171.7002|14137.4004|14046.0996|13995.5|13982.2998|13982.5|14019.7002|13979.5996|13842.7998|13959.0996|13972.9004|14302.5|14385.7998|14494.5996|14834.2998|14926.5996|14906.7998|15000.7998|15002.2002|14949.9004|14805.7998|14741.2998|14746.4004|14735.5|14821.7998|14835.4004|14751.7002|14767.0996|14684.5996|14813|14944.7002|15170|15321.7998|15380.5|15416.2998|15326.7002|15330.5|15298.9004|15349.5996|15354.0996|15385.0996|15576|15740|15755.2002|15608.2002|15442.5996|15333.7998|15395|15480.4004|15518.5|15671.5|15698.7002|15614.7002|15442.4004|15225.5|15092.4004|15120.7998|15183.0996|15084.9004|14917|14886.9004|14815.7002|14740.4004|14580.4004|14449.9004|14440.0996|14546.9004|14451.2002|14481.2002|14870.2002|14952|14993.2002|14925.2002|14836.7998|14872.7002|14882.9004|14852.5996|14820.4004|14782.4004||14705.7002|14734.2998|14678.2002|14805.2998|14964.5|14884.4004|14775.2998|||14519.2998|14390.5996|14432.7002|14523.9004|14747.7002|15021.5|15036|15169.2998|15239.0996|15265.7998|15162.2002|15086.7998|14975.5|15038.0996|14958|14735.0996|14771.2998|14670|14831.0996|14891.7002|14872.7998|14898.5|14701.2998|14606
00392|24229|/indices/ibex-small-cap|INDICES:ES|5450.3999|5437.1001|5418|5392.3999|5467.3999|5417.8999|5181.5|5084|5080.7998|5040.7998|4959.7998|4937.6001|4905.2002|4848.7002|4833.2998|4823.7998|4823.5|4833.7998|4782.7998|4728.7998|4660.7998|4646|4645.1001|4635.7998|4616.7998|4660.7002|4629.8999|4568.8999|4532.7998|4457.8999|4483.8999|4454.8999|4400.2002|4362.5|4352.7002|4363.5|4353.7002|4346.5|4331.1001|4333|4342.2998|4394.8999|4382.5||4322.1001|4260.5|4302.8999|4311.2002||4316.2002|4317.8999|4321.7002|4338.7998|4323.2998|4263.2002|4309.1001|4396.7998|4363.6001|4414.1001|4431.7002|4483.1001|4494.2998|4491.5|4510.2998|4486.1001|4418.3999|4430.7998|4436.8999|4434.3999|4429.7002|4423.2002|4403|4388.5|4509.1001|4504.5|4406.1001|4342.3999|4453.7998|4458.7998|4474.7998|4490.7002|4456.2002|4490.7002|4532.7998|4556.7002|4587|4625.2998|4650.1001|4612.2002|4606.6001|4566.7002|4613|4617.1001|4567.3999|4581.6001|4523.7998|4523.6001|4478.2998|4515.2998|4618.2002|4605.6001|4637.6001|4637.6001|4737.5|4772|4886.5|4915.7998|4886.7998|4965.1001|5025.1001|5022.7998|5041.2002|5062.3999|5157.5|5180|5252.7002|5301.3999|5306.7998|5267.3999|5219.5|5193.2998|5226.7002|5243.7002|5254.3999|5250.5|5280.6001|5251.3999|5191.8999|5175.6001|5156|5149.2998|5126.3999|5134.1001|5174.3999|5163.5|5105.7002|5084.2998|5088|5068.6001|5017.8999|4999.8999|5040.2002|5058.6001|5014.2002|5002.5|5029.3999|5040.8999|4960.7002|4993.2002|5000.2998|5112.1001|5126.5|5144.6001|5253.7002|5297.7998|5337.2002|5355|5342.7002|5294.3999|5225.1001|5212.7002|5244.3999|5223.3999|5286.2002|5260|5194.6001|5275.2002|5273.6001|5360.3999|5368.3999|5452.5|5520.1001|5682.2002|5765|5783.7998|5836.1001|5838.2002|5874.1001|5885.5|5828.3999|5853.7002|5890.3999|5856|5866.3999|5848.7002|5870|5874.6001|5907.6001|5923.7998|5960.2002|5955|5929.3999|5925.7998|5900.8999|5909.7002|5959.1001|5971.2998|5940.8999|5922.3999|5873.8999|5797|5771.2998|5726.1001|5704|5691.7998|5694.3999|5725|5747.7998|5838.5|5880.2998|5885.1001|5856.3999|5849.2998|5869.2002|5922.5|5964.7002|5979.6001|5998.5||5946.6001|5939.2998|5923.2002|5959.3999|5996|5949.7002|5927|||5872.8999|6035.1001|6483|7109.5|6033.6001|6166.7998|6060.7002|5946.8999|5944|5946.3999|5944|5969.3999|5950.7002|5910.8999|5907|5849.2998|5796.2002|5763.3999|5816|5882.2998|5819.5|5807.7002|5744.3999|5713
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|486.79|487.01|483.93|482.61|481.09|480.6|475.22|469.85|470.45|467.32|464.41|465.37|466.06|463.79|459.06|456.03|451.64|456.16|455.42|456.84|457.66|451.91|454.65|453.16|457.57|459.06|459.44|457.1|449.03|441.09|439.39|436.2|433.62|426.62|425.3|424.92|421.5|424.23|424.14|413.96|414.62|424.58|428.09||424.7|425.13|428.32|||427.44|426.77|424.08|421.35|416.56|404.53|404.17|408.89|414.35|418.52|421.39|424.37|430.62|431.22|432.22|429.93|428.84|424.45|426.02|426.99|425.48|425.75|425.84|424.73|418.33|419.44|417.81|414.8|412.56|413.83|415.62|417.41|415.02|414.97|415.74|411.16|410.31|412.81|411.81|405.01|403.5|401.98|400.68|396.49|397.39|396.17|394.49|387.16|387.66|383.89|394.28|393.97|396.51|400.31|408.2|405.4|411.08|414.4|412.51|415.67|421.48|421.95|419.45|419.41|422.84|421.48|422.33|423.52|425.74|422.18|419.97|417.99|418.43|419.14|420.46|419.36|420.6|421.29|421.77|422.77|418.88|416.19|414.23|413.34|412.72|413.6|413.02|409.47|406.41|405.77|404.81|403.68|400.2|400.53|396.8|396.39|396.9|397.31|391.78|398.66|398.1|399.13|400.48|404.62|409.39|410.4|408.63|406.22|409.83|410.3|409.92|408.26|404.6|404.49|408.51|408.78|406.78|407.1|405.04|410.07|411.15|414.86|418.47|419.94|419.85|417.2|415.69|413.94|411.83|412.74|413.97|416.97|418.3|419.57|419.04|416.77|414.83|414.11|414.96|415.91|415.52|415.86|415.46|413.49|413.29|408.85|408.95|409.29|408.34|407.74|406.15|407.76|407.1|405.59|405.21|403.27|402.05|401.28|400.93|404.89|404.46|405.4|404.34|402.38|403.17|399.37|398.72|397.65|400.84||401.35|398.51|395.23|395.51|399.41|398.16|399.29|||396.91|395.99|396.33|395.69|399.04|405.28|404.17|404.61|406.22|408.42|406.95|406.97|406.42|405.09|401.95|398.59|398.09|393.48|392.4|393.55|390.82|390.5|391.35|388.34
00395|14861|/indices/ams-all-share-index|INDICES:NL|738.38|739.74|734.48|733.23|730.18|729.94|722.92|716.35|716.6|712.43|708.26|708.22|709.11|705.3|698.57|696.37|694.95|696.86|696.06|694.6|695.39|686.19|688.51|687.89|694.84|697.24|697.31|693.23|681.38|669.86|667.72|662.43|657.86|648.49|646.66|647.09|642.17|646.39|645.9|632.49|633.24|648.45|653.48||648.28|651.92|653.6|||652.28|650.69|647.99|642.08|635.66|619.6|617.62|623.1|633.37|635.73|640.38|649.2|656.2|656.8|657.58|655.33|653.68|647.86|648.41|651.55|649.2|650.09|650.8|649.16|638.63|639.71|637.94|634.12|630.88|633.64|636.25|638.1|635.47|634.52|633.98|627.05|626.93|632|630.14|621.83|618.95|615.1|613.56|609.28|610.1|608.29|605.02|594.13|593.88|586.66|601.46|601.03|604.45|613.88|622.78|620.49|628.03|631.25|629.01|636.95|643.56|644.54|641.48|641.28|645.94|644.33|646.43|650.95|651.93|648.33|645.7|643.01|643.93|645.21|647.44|645.79|647.76|648.75|649.48|650.86|645.44|643.06|640.69|639.02|638.66|638.94|637.85|632.67|628.03|627.18|625.3|621.41|615.63|615.44|610.61|610.33|611.39|611.98|607.63|613.01|614.14|615.36|615.82|622.72|629.88|630|628.25|626.21|631.27|632.15|631.49|629.6|625.14|626.03|631.43|631.34|628.06|627.76|624.43|632.94|634.05|639.74|646.14|647.52|647.32|643.44|640.77|637.72|635.76|636.22|642.13|643.6|645.83|647.73|647.16|643.24|640.43|640.02|641.34|642.19|643.51|643.51|642.79|639.91|638.47|632.53|632.86|633.15|631.81|631.04|629.47|630.62|629.71|627.49|627.23|623.8|622.31|622.05|621.3|625.7|625.88|626.69|625.2|622.98|623.35|617.52|617.74|618.44|620.19||621.24|616.35|611.48|614.89|619.2|617.06|618.22|||613.66|611.36|611.61|610.4|618.98|623.95|622.57|622.39|625.95|627.05|624.76|623.51|623.64|620.86|616.89|611.65|610.61|604.48|602.13|603.86|600.25|601.28|602.27|597.54
00396|14863|/indices/ams-small-cap-index|INDICES:NL|719.21|717.41|710.55|710.84|696.22|699.59|692.23|681.08|680.28|679.73|678.61|678.1|666.81|658.47|650.69|648.58|652.84|653.07|647.9|640.78|636.89|626.92|622.21|616.24|614.2|617.05|610.26|601.84|597.83|599.5|598.62|596.31|593.25|591.63|595.12|597.52|595.81|593.59|589.5|589.55|591.01|599.86|600.04||598.7|593.87|593.55|||590.74|590.43|586.66|584.41|580.68|572.48|574.55|580.22|583.85|584.7|590.05|593.1|591.01|591.58|588.69|586.29|582.44|580.09|580.42|580.2|575.03|572.79|574.39|572.03|570.83|573.41|571.13|568.18|566.23|569.76|568.84|571.37|569.77|567.35|564.1|558.93|564.55|566.71|563.55|561.54|556.34|555.12|556.24|555.44|551.66|552.42|544.7|530.98|522.12|522.63|536.81|537.52|539.21|541.09|559.94|559.62|569.49|572.68|571.49|578.03|584.48|583.15|581.77|579.99|582.18|578.62|583.23|583.37|582.58|581.4|576.61|576.17|581.12|579.36|583.77|581.09|580.1|577.93|577.27|575.75|573.35|569.88|569.49|571.29|574.36|574.49|574.32|572.67|571.34|571.02|569.2|570.27|563.54|562.22|556.62|554.37|554.09|553.08|551.78|563.05|570.02|574.82|574.4|578.45|585.18|581.48|581.16|582.15|584.56|579.83|577.21|573.33|574.8|574.13|579.87|580.76|577.23|579.44|577.37|584.25|589.73|596.87|607.16|608.84|607|603.84|602.08|597.72|595.55|599.3|600.75|603.2|603.83|604.5|601.37|601.59|601.3|598.85|603.87|603.69|609.17|610.13|610.03|608.04|605.54|601.31|602.68|605.05|604.76|604.67|601.69|602.12|600.59|596.39|595.84|592.89|599.39|600.91|605.18|608.96|607.85|610.12|607.42|605.14|606.55|600.1|599.91|597.66|601.97||594.89|588.83|586.32|587.07|587.11|583.52|583.21|||577.89|574.63|576.16|579.33|581.18|586.78|583.35|582.08|582.77|586.2|583.08|582.12|581.09|579.03|576.61|571.83|573.83|571.45|572.13|571.31|571.68|571.54|568.28|567.05
00397|14862|/indices/amx-index|INDICES:NL|729.16|725.9|725.93|724.28|721.1|720.88|715.51|704.33|701.05|698.24|695.3|696.61|693.75|686.17|678.62|677.69|673.53|679.8|680.29|673.24|674.29|673.36|671.14|667.96|667.76|674.31|672.9|666.83|659.65|655.82|656.36|650.98|644.44|643.56|642.6|647.04|641.02|640.56|636.58|636.22|632.05|641.46|639.58||637.65|633.24|637.49|||637.91|636.2|633.33|630.69|630.78|616.28|618.88|625.79|628.16|631.31|637.12|636.92|642.27|641.67|639.38|635.8|631.83|631.62|632.24|629.19|625.1|624.78|625.58|623.7|617.93|619.19|617.64|615.19|612.23|615.81|614.65|616.3|611.26|601.16|597.96|594.01|601.65|604.4|600.23|597.85|594.94|594.49|594.99|596.06|597.39|592.21|587.07|573.89|554.75|549.2|562.12|555.53|557.07|559.79|578.8|572.06|584.34|588.68|588.52|591.05|599.65|600.66|603.21|602.59|609.17|604.6|611.61|615.69|621.49|619.17|616.11|614.64|617.32|620.96|624.7|623.31|627.3|625.4|622.96|620.08|614.65|611.56|610.68|610.24|614.86|615.96|613.09|607.36|606.74|604.34|604.1|596.75|587.68|587.13|584.16|586.97|588.31|585.95|574.66|587.06|593.92|601.21|605.99|609.05|619.71|621.72|621.77|625.83|633.72|633.01|629.53|623.96|624.07|624.77|632.5|633.05|625.7|625.14|623.01|629.23|632.44|637.64|651.18|652.6|651.6|646.67|643.57|642.92|644.64|648.02|649.63|654.4|657.65|659.72|660.11|658.46|657.95|659.12|664.07|668.82|675.37|678.41|678.3|673.52|670.74|664.35|666.81|667.95|663.78|661.96|659.7|661.21|658.76|650.5|647.04|644.09|647.85|646.29|650.79|661.22|663.62|665.57|662.57|653.37|654.68|647.07|650.34|646.93|650.65||647.6|648.55|646.21|653.48|660.78|656.09|660.37|||650.8|647.56|649.99|653.32|660.12|676.91|675.6|673.84|675.02|678.61|677.94|676.89|673.76|669.89|667.95|660.87|663.09|657.97|655.27|665.59|664.03|668.69|668.59|661.83
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|1312|1322.38|1316.67|1315.1|1318.25|1315.11|1322.84|1306.85|1293.92|1298.17|1286.4301|1294.13|1285.14|1261.58|1224.58|1227.4399|1194.29|1180.72|1163.26|1176|1172.6801|1144.59|1134.72|1139.55|1157.73|1168.25|1165.6801|1186.54|1162.3199|1138.63|1131.13|1110.36|1108.77|1112.96|1119.6899|1121.24|1116.24|1131.74|1130.4|1120.46||1158.28|1160.13|||1145.42|1150.87||||1150.6801|1145.22|1132.59|1134.4399|1103.8101|1108.6801|1153.15|1186.99|1204.23|1211.76|1231.2||1232.9399|1238.3199|1235.0601|1233.61|1233.17|1241.37|1252.24|1252.6801|1250.74|1248.39|1240.91|1210.58|1212.88|1209.6801|1190.3199|1181.09|1193.22|1193.27|1197.42|1194.47|1186.72|1190.88|1185.3199|1201.39|1200.39|1197.9|1182.61|1184.78|1180.33|1203.29|1155.35|1136.4399|1141.9301|1135.83|1108.48|1099.8199|1077.33|1106.26|1120.33|1118.6|1110.37|1135.16|1131.41|1151.63|1161.24|1149.53|1162.79|1182|1182.27|1192.47|1202.6|1222.9301|1208.85|1246.66|1260.34|1272.52|1263.91|1250.92|1252.86|1266.42|1277.47|1296.39|1298.53|1307.9|1314.67|1315.45|1310.75|1286.8101|1265.99|1265.1|1263.1|1285.76|1290.59|1284.21|1263.92|1257.26|1254.05|1241.4399|1246.5601|1236.83||1234.14|1225.34|1233.99|1237.76|1216.5601|1229.53|1236.61|1264.27|1264.38|1273.47|1295.38|1297.11|1303.41|1320.9301|1326.01|1312.83|1314.48|1304.7|1311.98|1317.55|1327.16|1336.1801|1339.02|1337.17|1316.96|1318.49|1320.6801|1341.29|1374.08|1461.3101|1459.8|1458.38|1453.12|1440.37|1449.13|1452.34|1464.89|1475.49|1491.39|1515.39||1502.3199|1503.79|1495.22|1491.8101|1490.4301|1512.04|1510.2||1496.84|1481.8199|1458.13|1471.86|1469.04|1460.77||1456.4|1448.8199|1433.7|1413.66|1394.0699|1364.59|1363.99|1373.12|1372.9301|1420.27|1426.92|1441.62|1434.38|1439.37|1441.65|1420.78|1438.58|1444.41|1446.46||1453.77|1446.27|1415.5699|1436.46|1458.6|1456.2|1445.46|||1412.9301|1410.11|1420.66|1429.25|1445.88|1472.22|1463.49|1470.78|1497.02|1503.09|1493.0699|1489.41|1485.17|1455.41|1425.92|1432.3101|1430.12|1416.41|1435.88|1437.63|1431.16|1444.95|1437.5699|1393.59
00400|49520|/indices/atx-prime|INDICES:AT|1263.3199|1266.25|1257.05|1252|1257.3|1247.72|1243.11|1233.38|1223.3199|1222.83|1213.1899|1216.65|1209.76|1197.99|1173.39|1173.75|1155.1899|1151.01|1140.4399|1144.9399|1143.23|1122.4|1114.91|1116.17|1128.4301|1138.5699|1137.51|1139.55|1122.88|1105.34|1098.4301|1086.8|1083.4301|1085.08|1089.8101|1089.6899|1086.74|1095.33|1094.41|1086.36||1103.64|1103.76|||1094.83|1094.72||||1093.35|1088.71|1074.72|1070.5699|1048.33|1051.52|1084.3199|1109.25|1121.37|1128.33|1144.22||1144.22|1146.5699|1142.42|1140.59|1141.53|1142.96|1147.4399|1149.13|1146.8199|1143.78|1138.22|1118.74|1118.77|1116.14|1104.28|1102.6899|1111.37|1112.47|1116.15|1109.14|1105.23|1109.85|1109.88|1118.4301|1114.34|1112.11|1096.75|1095.23|1093.3101|1108.2|1086.33|1075.46|1072.3|1065.97|1050.46|1043.23|1031.4399|1052.77|1061.4301|1062.78|1062.65|1077.64|1079.47|1092.58|1098.41|1095.12|1103.09|1114.64|1113.64|1118.5699|1124.65|1136.6|1128.14|1151.67|1159.04|1164.8101|1156.21|1149.09|1149.1899|1157.55|1164.09|1174.51|1175.67|1179.5699|1183.8101|1183.4|1181|1172.42|1160.12|1160.48|1156.97|1174.9301|1177.63|1173.51|1164.62|1161.5|1159.89|1151.63|1152.45|1148.01||1144.49|1140.26|1139.98|1138.63|1124.2|1131.27|1131.47|1144.16|1146.84|1158.89|1173.59|1178.13|1182.58|1195|1199.14|1196.03|1195.99|1189.34|1191.73|1198.21|1204.14|1208.99|1213.67|1213.83|1194.6801|1202.26|1200.5|1219.4301|1235.1801|1268.8|1268.3|1261.75|1256.17|1250.96|1252.14|1253.73|1259.14|1267.37|1280.36|1288.5699||1281.08|1283.51|1278.95|1279.95|1279.63|1290.4|1290.03||1282.49|1273.47|1262.52|1267.9399|1266.92|1262.02||1260.4|1255.51|1244.55|1229.53|1219|1200.9301|1202.0699|1208.88|1209.34|1237.16|1241.36|1249.98|1245.29|1244.37|1245.0699|1238.11|1251.89|1258.09|1258.27||1259.46|1257.88|1240.2|1253.86|1266.1899|1260.58|1254.8199|||1234.5|1230.9|1236.89|1245.84|1256.41|1272.49|1264.96|1264.38|1285.5699|1287.02|1280.99|1280.6899|1275.72|1257.36|1238.22|1241.3199|1240.02|1226.25|1236.6801|1242.87|1239.4399|1249.96|1244.2|1218.48
00401|28856|/indices/ftse-austria|INDICES:AT|251.4|253.04|254.77|253.44|254.83|252.64|251.57|249.97|247.25|247.75|245.52|245.94|246.08|242.13|235.04|235.55|230.31|228.61|225.7|225.91|227.67|222.05|218.77|218.42|219.87|223.88|226.71|223.62|225.14|220.85|218.19|215.8|215.36|215.3|213.7|218.3|216.58|217.15|220.09|216.4|216.05|216.05|224.62||220.74|220.74|222.39|222.74|222.74|222.74|222.74|220.3|217.29|216.63|213.61|213.84|212.32|220.81|229.05|231.96|232.38|237.62|237.62|235.39|237.7|236.82|236.07|238.19|238.46|240.19|239.25|238.98|238.02|230.34|232.61|232.27|228.57|227.61|227.61|228.64|230.58|230.31|228.84|229.14|227.99|230.39|231.62|231.19|228.49|224.86|227.08|225.41|223.76|221.67|219.98|219.51|214.46|213.77|209|209.38|215.1|215.82|213.73|217.34|218.39|221.19|223.64|221.53|220.64|225.95|227.91|228.16|230.56|232.65|233.41|233.55|239.8|240.68|240.22|237.8|235.11|238.86|240.72|242.09|243.47|245.37|246.13|247.32|246.73|243.1|239.02|239.36|239.98|238.55|243.84|243.27|241.32|239.21|239.27|235.85|237.94|236.89|235.75|235.75|235.73|232.68|235.11|232.25|233.04|233.47|234.9|237.4|237.37|240.6|243.62|244.09|244.48|247.69|246.84|247.01|245.69|244.58|246.22|247.93|250.27|247.73|251.72|247.27|245.84|248.88|248.46|253.3|257.25|268.4|267.45|265.32|265.19|264.56|265.52|265.46|268.69|269.53|272.73|273.19|273.19|272.52|271.67|271.58|271.76|271.49|274.69|272.28|272.28|268.93|265.88|266.4|268.76|268.34|266.96|266.96|266.41|264.1|260.86|257.61|252.73|252.17|254.01|253.37|254.76|261|261.63|263.42|262.39|263.21|260.31|261.3|263.87|266.49|266.51|266.51|267.04|261.47|261|265.55|266.61|265.86|260.76|260.76|260.76|260.06|257.68|261.65|264.43|266.88|268.3|264.49|268.4|274.43|272.98|271.07|271.15|267.59|262.58|259.95|263.11|259.13|257.91|262.82|262.23|263.51|263.1|258.21
00402|49521|/indices/immobilien---atx|INDICES:AT|249.99|250.34|250.06|246.4|251.28|244.74|238.96|238.67|237.08|235.59|232.66|232.55|228.53|229.2|224.01|224.08|222.67|222.78|222.04|220.67|220.18|218.6|216.49|214.13|214.26|216.12|216.83|216.76|214.08|212.74|212.36|210.23|208.62|207.13|206.9|206.91|206.74|207.91|207.79|205.29||205.21|203.43|||201.62|201.97||||200.22|199.75|197.12|194.89|193.96|194.42|199.56|202.53|203.49|204.5|206.57||207.82|207.92|208.09|206.46|204.9|205.14|202.74|201.04|201.01|201.17|200.55|198.86|199.06|198.3|197.19|197.87|197.42|197.92|198.76|196.74|197.88|199.94|200.13|200.17|198.5|198.64|195.83|196.47|195.3|196.46|196|196.21|195.34|193.74|191.66|190.56|189.52|195.23|195.22|195.46|196.23|197.58|198.1|198.8|200.41|200.87|200.44|201.21|200.62|199.98|199.47|200.83|199.69|200.54|201.58|201.79|199.68|198.37|198.58|200.89|202.27|202.63|202.98|203.23|203.46|203.7|205.47|205.18|202.8|202.48|202.35|205.2|205.56|202.9|202.17|201.86|201.46|202.09|203.08|202.71||198.1|197.4|195.55|194.49|192.03|192.64|188.35|191.89|194.42|195.82|198.86|200.42|201.04|202.4|202.91|202.29|201.69|199.62|199.49|200.22|201.76|200.88|201.71|202.7|199.03|198.26|197.76|200.07|202.38|202.58|201.64|199.62|197.94|195.82|195.93|196.07|195.72|197.73|199.65|199.81||198.07|198.79|199.85|202.15|202.11|201.96|200.95||199.53|197.61|196.39|196.7|196.45|196.81||197.19|197.34|197.45|195.25|194.16|192.79|193.35|194.09|195.19|197.99|197.96|197.29|197.41|197.91|199.07|199.94|200.7|200.26|200.61||201.78|202.3|201.17|202.28|202.21|201|200.2|||198.19|194.88|193.33|194.51|196.66|197.6|196.35|196.11|197.54|198.95|198.37|198.85|197.86|194.35|192.44|194.09|195.6|195.03|194.56|195.27|195.29|196.03|193.52|191.44
00403|49522|/indices/ntx|INDICES:AT|1077|1078.84|1077.13|1075.96|1079.67|1072.49|1066.45|1059.78|1056.35|1057.22|1053.87|1055.65|1051.4301|1044.36|1027.62|1028.49|1021.57|1021.65|1014.41|1015.24|1013.39|999.67|997.01|991.49|995.47|1001.19|997.56|1002.04|991|974.08|964.43|956.14|955.81|980.72|980.1|980.67|976.74|985.53|985.31|971.05|964.48|985.59|986.87|||983.6|981.69||||985.92|984.15|980.37|980.19|967.16|981.76|1007.01|1018.85|1027.5601|1036.41|1049.5699|1052.87|1051.25|1057.9|1053.87|1048.3|1043.83|1046.92|1049.61|1048.91|1048.1|1047.78|1043.3199|1035.11|1037.96|1035.84|1029.39|1024.91|1029.48|1033.15|1033.9399|1034.1|1028.73|1031.4399|1033.5|1041.1|1038.37|1040.72|1028.61|1031.84|1027.5699|1034.9301|1021.7|1014.47|1015.85|1010.96|1002.36|996.92|991.31|1006.3|1010.17|1014.02|1019.68|1029.08|1027.98|1039.35|1044.95|1039.74|1045.8101|1058.5601|1059.38|1055.54|1054.03|1067.23|1063.2|1077.5|1083.1801|1086.91|1077.55|1075.45|1068.03|1071.74|1076.39|1086.98|1082.63|1086.6801|1088.1899|1087.6899|1086.5699|1077.01|1056.1899|1051.08|1046.67|1064.64|1069.3|1067.9301|1060.3|1057.67|1057.08|1051.33|1053.96|1050.04|1039.78|1039.63|1031.59|1020.07|1022.68|1008.29|1016.13|1021.1|1030.72|1026.85|1021.16|1036.45|1045.67|1051.77|1056.85|1058.98|1058.04|1057.61|1056.04|1052.29|1056.59|1060.77|1063.62|1060.86|1059.5699|1049.5601|1046.96|1051.1899|1061.8199|1063.58|1083.0699|1083.64|1085.89|1086.6899|1086.05|1087.1|1094.5|1101.65|1109.62|1111.55|1118.42|1116.9399|1113.36|1113.51|1112.09|1117.97|1120.55|1128.2|1128.36|1125.95|1124.72|1119.2|1104.05|1108.4|1108.34|1106.41|1106.16|1103.62|1102.47|1103|1095.01|1088.4399|1069.6899|1067.01|1066.41|1060.54|1079.9301|1078.5|1085.73|1081.52|1083.3|1081.92|1073.7|1080.35|1084.5699|1086.84||1091.47|1089.95|1078.29|1088.62|1100.53|1095|1092.9399|||1080.58|1073.92|1081.38|1088.3|1096.45|1105.46|1097.34|1096.88|1105.28|1106.21|1104.34|1103.04|1097.04|1091.27|1078.51|1071.65|1071.6|1059.39|1057.73|1060.99|1054.72|1060.27|1063.48|1047
00404|14601|/indices/bel-20|INDICES:BE|3720.95|3729.6101|3714.4399|3713.8401|3688.95|3670.4399|3658.1201|3624.7|3624.97|3602.1799|3573.5901|3575.55|3587.8101|3574.1001|3551.96|3552.8|3529.04|3557.29|3568.3701|3565.79|3572.3899|3553.46|3562.55|3549.29|3545.78|3565.8301|3551.8999|3532.4299|3462.9399|3421.97|3416.27|3403.73|3368.79|3321.0701|3309.71|3323.71|3285.7|3297.29|3283.22|3213.5901|3226.4099|3306.1699|3302.8999||3287.95|3307.23|3315.76|||3315.78|3319.71|3295.1201|3288.6101|3248.6201|3179.9399|3178.3101|3198.6499|3245|3278.5801|3286.8201|3308.97|3335.79|3335.6899|3318.3701|3306.04|3297.8999|3284.3101|3293.53|3285.5601|3271.04|3276.4099|3260.3201|3240.24|3210.3201|3211.72|3202.5601|3176.97|3169.6101|3177.24|3169.8799|3187.78|3166.1299|3185.0601|3193.46|3162|3152.2|3152.52|3165.72|3135.05|3133.3899|3113.4099|3100.46|3081.73|3080.97|3061.75|3031.45|2996.24|2987.9299|2939.05|3019.8501|3020.6499|3036.1699|3083.6699|3130.04|3115.8999|3168.6899|3189.3701|3176.5701|3195.1201|3228.3701|3229.01|3213.0601|3216.1399|3230.8701|3207.75|3218.53|3229.3701|3235.46|3208.22|3190.78|3180.5901|3185.8101|3183.3899|3192.02|3187.1101|3212.0601|3223.3201|3224.8999|3232.4399|3206.53|3186.75|3198.46|3202.6499|3203.3701|3212.4399|3204.2|3187.99|3178.3501|3171.3201|3159.6799|3168.01|3147.1101|3139.6299|3113.8|3108.9399|3081.6001|3080.9299|3046.1499|3077.9199|3066.1001|3090.4299|3076.8999|3104.76|3136.3401|3155.29|3187.76|3174.3999|3198.03|3199.8401|3187.78|3165.26|3135.9299|3130.02|3150.8501|3159.0801|3127.4299|3122.24|3108.5701|3127.27|3132.3|3163.5801|3185.6899|3195.75|3199.75|3168.1799|3152.5601|3144.3501|3139.8899|3137.75|3126.1299|3156.74|3165.8799|3176.3|3181.8201|3166.3401|3159.03|3152.1899|3165.23|3176.0701|3196.1799|3186.0701|3177.6799|3173.8601|3167.6299|3155.1499|3166.1499|3168.0801|3164.78|3166.3601|3161.8501|3157.0701|3145.6101|3130.55|3136.1299|3119.76|3116.8899|3109.75|3114.3201|3159.54|3163.6499|3172.21|3166|3145.7|3150.96|3111.78|3111.1299|3092.1799|3108.6799||3101.3501|3116.27|3124.8201|3125.4299|3146.53|3148.29|3145.54|||3117.6299|3098.71|3080.1599|3064.3701|3067.98|3122.26|3122.3601|3132.1299|3143.3501|3153.54|3153.8999|3154.73|3153.8301|3139.76|3125.6001|3103.03|3106.1699|3084.2|3090.6101|3094.3501|3080.49|3090.8799|3087.8101|3043.01
00405|49513|/indices/bel-20-institutional|INDICES:BE|8636.1797|8744.8203|8747.3096|8745.8701|8647.5303|8635.0996|8614.6797|8535.9805|8536.6104|8467.96|8415.5996|8389.2305|8420.2002|8399.8799|8331.4697|8345.5498|8269.54|8359.96|8376.9805|8397.2305|8376.6104|8333.0098|8313.6904|8356.2598|8339.3398|8314.8398|8359.96|8253.1699|8140.9199|8058.54|8013.96|7990.7798|7925.9702|7809.1899|7703.98|7787.7598|7666.21|7643.1602|7725.6001|7515.2402|7506.7998|7548.96|7721.79||7730.3901|7709.5698|7800.6899|||7781.1001|7811.4399|7726.2002|7714.9302|7644.1802|7458.79|7478.7402|7345.7798|7476.1802|7675.5801|7658.6802|7651.8799|7816.8198|7834.29|7676.1499|7742.6802|7712.6899|7696.9302|7722.0801|7713.5098|7662.0298|7662.4199|7615.1602|7594.9199|7496.3501|7538.0698|7512.2402|7441.5098|7424.0698|7421.6699|7370.5298|7443.8599|7420.6099|7370.1299|7415.3799|7405.8599|7293.6699|7321.6401|7399.5698|7314.1699|7306.8301|7289.8301|7178.0601|7213.6201|7198.6299|7175.9902|7104.9702|6960.8599|7002.9702|6768.1299|6833.3999|7067.27|7077.0298|7107.5498|7226.0698|7243.2002|7294.6899|7408.1699|7405.98|7317.4902|7473.4902|7526.7402|7472.6499|7486.23|7463.8301|7489.1602|7446.3599|7518.7998|7518.71|7490.2798|7432.3198|7395.1201|7429.3799|7407.4902|7413.7002|7434.1401|7448.2998|7491.3101|7518.1899|7524.3901|7440.1699|7419.4399|7426|7449.7202|7458.6802|7490.2002|7475.4702|7435.4702|7380.9102|7399.79|7341.46|7382.52|7342.2598|7248.4302|7256.2998|7240.27|7166.0601|7173.52|7077.54|7124.1802|7127.4702|7151.3799|7139.29|7134.7402|7223.8901|7284.73|7355.4399|7372.6899|7383.6602|7449.54|7406.3398|7375.5898|7282.4302|7295|7285.8301|7363.5498|7262.6899|7271.02|7201.3599|7220.29|7291.3101|7285.27|7366.0698|7413.6299|7453.9702|7381.3901|7347.6602|7290.27|7296.4902|7294.1602|7262.8198|7332.7598|7341.2998|7381.04|7396.5098|7345.1499|7364.1802|7324.3501|7347.7002|7385.21|7409.0898|7427.4902|7403.7998|7391.96|7347.29|7325.3501|7324.52|7363.21|7359.8101|7363.4199|7362.8701|7331.75|7312.3198|7266.3999|7262.6802|7239.9302|7209.5098|7209.5498|7183.0801|7212.54|7309.0601|7306.4502|7323.0498|7277.5098|7279.6201|7194.5|7151.6499|7150.6201|7124.1602||7105.3901|7137.2202|7090.5898|7086|7139.3999|7131.8301|7176.4199|||7081.0801|7049.8799|6932.48|6971.7402|6960.79|7027.5498|7064.5498|7048.4199|7115.4102|7165.0698|7160.04|7167.1699|7170.2002|7120.9199|7102.02|7052.6499|7040.8799|7009.5|6944.2402|7017.2202|6999.6299|7014.0898|7008.25|6913.7598
00406|49514|/indices/bel-20-private|INDICES:BE|6933.25|7020.48|7022.4702|7021.3198|6942.3701|6932.3901|6915.9902|6852.8101|6853.3198|6798.21|6756.1699|6735|6759.8701|6743.5498|6688.6299|6699.9302|6638.9102|6711.5098|6725.1699|6741.4302|6724.8701|6689.8701|6674.3599|6708.5298|6694.9502|6675.2798|6711.5|6625.77|6535.6602|6469.52|6433.73|6416.3999|6364.3701|6270.6001|6186.1099|6253.3901|6155.79|6137.2798|6203.48|6034.5601|6027.79|6061.6299|6200.4199||6207.3198|6190.6001|6263.77|||6248.04|6272.4102|6203.96|6194.8999|6138.0898|5989.23|6005.25|5898.4902|6003.1899|6163.3101|6149.7402|6145.52|6277.9902|6293.7202|6166.6699|6220.1099|6196.0298|6183.3599|6203.5698|6196.6899|6156.02|6156.3301|6118.3599|6102.1001|6022.8999|6056.4199|6035.6699|5978.8398|5964.8398|5962.8999|5921.8101|5983.1602|5964.48|5923.8999|5960.27|5952.6201|5862.4399|5884.9302|5947.5601|5878.9199|5873.02|5859.3599|5769.52|5798.1001|5786.0601|5767.8599|5710.77|5594.9399|5628.79|5440.0298|5492.4902|5680.4702|5688.3198|5718.1699|5813.52|5827.2998|5868.7202|5960.0298|5958.27|5887.0698|6012.5801|6055.4199|6011.8999|6023.9702|6005.9399|6026.3301|5991.8901|6050.1699|6050.1001|6027.2202|5980.5898|5950.6499|5978.2202|5960.6001|5965.6001|5982.0498|5993.4399|6028.0498|6049.6899|6054.6699|5986.8999|5970.2202|5975.5|5995.46|6002.6802|6028.04|6016.1899|5984|5940.0801|5955.2798|5908.3398|5941.3799|5908.98|5833.4702|5839.7998|5826.8999|5767.1802|5773.1802|5696.71|5734.25|5736.8901|5756.1401|5746.4102|5742.75|5814.5098|5863.4702|5920.3901|5934.27|5943.1099|5996.1299|5961.3599|5936.6099|5861.6201|5871.7402|5864.3599|5926.9199|5845.7402|5852.4399|5796.3701|5811.6099|5868.77|5863.9102|5928.9502|5967.23|5999.6899|5941.27|5914.1201|5867.9302|5872.9399|5871.0698|5845.8398|5902.1401|5909.0098|5941|5953.4502|5912.1099|5927.4199|5895.3701|5914.1602|5944.3501|5963.5698|5978.3799|5959.6401|5950.1001|5914.1499|5896.4902|5895.8198|5927.6099|5924.8701|5928.4502|5928.0098|5905.52|5889.8701|5854.0098|5851.0098|5832.6802|5808.1802|5808.21|5788.8301|5813.1099|5892.7002|5890.6001|5903.9902|5867.27|5868.9702|5800.3501|5765.7998|5764.9702|5752.0098||5737.9199|5770.6401|5738.48|5734.7598|5777.98|5771.8501|5807.9502|||5734.7798|5709.5098|5614.4302|5646.23|5637.3599|5691.4302|5721.3901|5708.3301|5762.5898|5802.7998|5798.73|5804.5|5806.96|5767.0498|5751.7402|5711.7598|5702.23|5676.8198|5623.96|5683.0698|5668.8198|5680.5298|5675.7998|5599.2798
00407|14836|/indices/bel-mid|INDICES:BE|4283.8599|4298.8398|4269.4502|4257.6299|4273.2798|4263.8799|4262.0898|4257.2598|4266.3501|4246.8799|4220.23|4212.9302|4207.2002|4168.54|4133.8901|4128.54|4128.9199|4139.6899|4136.25|4132.8999|4134.5801|4088.53|4078.45|4061.8701|4064.1699|4077.26|4061.6499|4030.1599|3977.6799|3960.99|3966.9199|3952.8201|3917.54|3902.9299|3910.3899|3925.1399|3905.6899|3884.79|3865.8401|3842.04|3857.26|3893.4099|3878.3601||3841.3201|3833.78|3843.01|||3829.45|3814.28|3804.03|3787.0701|3767.4299|3720.4399|3710.78|3747.97|3767.02|3777.9299|3772.0701|3795.1799|3806.29|3785.26|3763.1699|3753.51|3739.76|3724.1399|3739.4399|3737.54|3727.27|3731.3301|3720.0601|3703.6599|3671.1699|3671.1499|3663.49|3644.02|3659.6799|3673.55|3668.23|3668.9399|3646.3701|3644.55|3651.5601|3661.8101|3676.96|3648.71|3628.1201|3625.8101|3633.1001|3628.9299|3649.8799|3634.8|3624.25|3620.6699|3587.6201|3535.01|3501.78|3410.1599|3488.5901|3477.6201|3479.3301|3544.1399|3592.3301|3566.8301|3598.1101|3629.72|3624.27|3620.74|3644.9399|3646.53|3651.1499|3645.6799|3667.8401|3655.5701|3659.73|3670.1201|3689.1599|3664.79|3646.1499|3641.02|3663.1799|3670.02|3684.8899|3684.8|3704.22|3706.29|3713.24|3713.3799|3717.8301|3723.3999|3721.96|3692.1699|3713.02|3720.27|3703.48|3683.1201|3681.24|3676.9199|3696.45|3696.27|3668.95|3670.8701|3646.6599|3632.3|3640.8701|3624.74|3580.2|3619.73|3648.8701|3666.02|3648.4399|3690.02|3737.24|3732.0601|3728.97|3728.25|3734.3|3718.1499|3703.3899|3675.3799|3675.1899|3678.1201|3685.0601|3666.98|3652.6799|3653.3201|3655.3799|3688.3|3696.77|3727.96|3745.24|3774.77|3766.8201|3745.96|3719.8601|3702.3|3695.02|3702.1101|3731.8601|3752.8501|3805.3301|3814.98|3817.45|3801.1001|3809.6799|3825.8|3841.02|3845.79|3858.04|3858.1001|3847.5901|3833.6499|3806.1101|3796.03|3808.77|3821.05|3803.3601|3791.1599|3785.3101|3791.1499|3744.8101|3733.2|3739.8|3723.5|3734.3101|3743.4199|3778.96|3807.5601|3820.4199|3848.72|3844.72|3840.02|3840.8899|3844.99|3860.3201|3856.3201|3856.55||3848.2|3838.1899|3833.3601|3841.3999|3857.9399|3839.1299|3817.78|||3781.8401|3766.1699|3769.55|3756.75|3793.8999|3828.75|3817.6001|3828.54|3826.8999|3848.8999|3853.1699|3846.1101|3839.6001|3845.3101|3819.6599|3817.9299|3829.6299|3802.8701|3790.79|3804.0901|3810.6101|3824.8501|3803.4399|3782.5601
00408|14837|/indices/bel-small|INDICES:BE|11770.6504|11769.9697|11702.79|11679.7598|11649.1904|11638.5303|11591.5498|11433.3301|11393.6201|11387.1602|11340.7695|11293.46|11219.29|11143.0996|11055.2998|11025.46|11018.0596|10992.1299|10957.8203|10962.5898|10924|10819.9199|10794.2598|10761.5303|10722.4297|10691.9004|10612.2695|10450.6396|10397.46|10366.2998|10299.0195|10208.2402|10146.71|10128.6699|10179.1299|10183.1904|10146.0195|10144.0098|10123.4297|10094.0898|10040.4902|10087.5|10028.4199||9937.4902|9929.9805|9916.79|||9913|9927.5996|9941.2598|9927.6699|9863.7803|9777.1104|9842.2998|9929.7998|9957.5996|10010.7197|9986.8203|10020.9902|10030.46|9996.5195|9992.0303|9951.4004|9970.5596|10019.3301|10042.3398|10041.8203|10066.9199|10093.29|10096.1201|10076.8096|10040.7598|10050|10010.8398|10046.5996|10043.1504|10039.4697|10028.75|10020.7197|10008.6104|10028.5596|10035.3799|9993.8799|9993.5801|9971.1602|9935.7598|9952.0498|9984.7695|9954.2803|10011.9502|9981.6201|9945.6797|9939.3799|9877.5303|9804.8496|9764.9502|9657.9502|9868.9697|9875.9404|9963.5703|10098.4697|10162.9404|10204.5098|10289.3398|10283.2002|10231.7598|10323.8896|10352.3203|10319.29|10325.71|10343.3496|10330.9199|10373.7305|10439.0996|10443.46|10462.7598|10455.6699|10482.5596|10522.3096|10608.4805|10572.8398|10571.79|10551.9697|10567.9199|10608.4004|10628.0898|10656.5498|10668.6299|10694.5498|10714.9297|10685.2197|10745|10737.4502|10669.3604|10587.6299|10564.8496|10506.8701|10505.1201|10439.8096|10448.6104|10392.7002|10385.9199|10357.7695|10339.1904|10235.5996|10176.3096|10259.4102|10311.1396|10418.6396|10423.5498|10541.0498|10644.5195|10613.7305|10650.8096|10674.8203|10669.1797|10624.2305|10611.5801|10575.5898|10520.5|10514.0703|10501.0098|10511.2197|10524.9697|10513.0195|10551.7197|10594.2002|10636.2998|10663.8203|10710.6396|10742.3799|10712.8799|10707.2598|10655.5195|10715.4004|10679.1797|10681.4297|10734.3496|10821.5303|10867.5898|10874.1797|10848.4805|10801.7998|10805.5996|10838.71|10844.46|10848.2998|10838.0703|10870.2803|10851.1201|10843.3896|10766.4004|10805.7402|10803.3301|10820.2402|10831.5|10752.1299|10719.3701|10655.1797|10604.1797|10563.1602|10538.9502|10579.9102|10602.4004|10590.6396|10642|10779.3203|10852.0996|10908.2695|10891.0596|10751.96|10697.3096|10732.4297|10709.2305|10708.96|10695.9404||10657.75|10629.5996|10607.8301|10587.9102|10604.4902|10570.5303|10561.3701|||10456.7998|10430.8799|10403|10455.2305|10493.7402|10563.2402|10533.9102|10586.8604|10643.1104|10678.7197|10742.3496|10697.3496|10627.6504|10598.1299|10550.46|10498.4697|10496.4199|10445.8701|10457.5703|10538.9502|10497.1299|10534.5195|10514.75|10472.2002
00409|41146|/indices/nzx-50|INDICES:NZ|5911|5896.46|5878.4702|5865.4302|5842.29|5754.3599|5765.6099|5759.4399|5741.3599|5750.21|5764.6299|5786.54|5786.54|5789.1802|5799.3701|5784.6499|5797.5898||5805.2202|5802.4702|5781.9502|5756.6899|5766.7402|5820|5794.8198|5737.7402|5703.0498|5713.2998|5686.4102|5675.2002|5640.8198|5644.3398|5647.04|5648.6201|5655.8101|5638.1899|5618.77|5608.4702|5580.8999|5566.0801|5602.6001|5604.8599|||5577.2002|5599.0298|5594.48|5557.4199||5557.4199|5560.3101|5553.7002|5545.0298|5532.79|5503.2402|5501.7598|5514.9502|5525.0898|5523.5698|5542.9302|5542.9302|5529.3198|5529.23|5530.5498|5503.0698|5435.9102|5440.6899|5474.7002|5462.0601|5465.6201|5471.6802|5509.8501|5526.9502|5537.9902|5524.8901|5509.0298|5494.5298|5484|5487.8901|5507.4702|5506.0498|5477.2202|5429.3901|5429.5298|5428.21|5425.8398|5418.2202|5405.3101|5381.71|5367.5898|5345.8301||5344.4399|5299.8701|5284.29|5238.8999|5207.8901|5155.3501|5162.8701|5168.7202|5170.0498|5225.1401|5266.04|5273.3301|5245.8999|5241.3101|5254.27|5245.6099|5274.5801|5274.5801|5264.3198|5283.4902|5277.8599|5289.48|5266.48|5241.8599|5257.9902|5183.7998|5171.23|5212.8599|5210.8599|5226.8599|5262.3198|5262.3198|5243.7002|5261.7402|5264.4302|5253.8701|5233.3799|5230.7598|5221.77|5223.2998|5237.5098|5248.1499|5243.7002|5205.8799|5200.52|5170.9399|5167.0098|5153.4399|5124.0498|5083.3901|5086.5801|5069.04|5063.0498|5058.6899|5073.3901|5097.5098|5100.5698|5104.1602|5109.77|5109.9302|5167.9902|5168.1201|5166.1401|5196.6001|5194.27|5194.2798|5175.0601|5155.7002|5133.8701|5126.8999|5112.3901|5119.0698|5118.9102|5127.8599|5128.77|5128.5298|5141.79|5166.0698|5186.3599|5188.8999|5188.8999|5170.4102|5158.7798|5152.4302|5154.1899|5148.3398|5130.1499|5131.9502|5126.1602|5157.3701|5192.1499|5195.3198|5196.4399|5194.54|5178.7998|5195.1099|5195.1099|5179.5698|5187.6401|5188.1602|5190.0898|5166.5898|5172.5098|5182.9199||5191.98|5183.1602|5186.7998|5154.3701|5172.46|5154.1899|5133.75|5134.8901|5172.48|5188.5298|5194.96|5223.8799|5214.4702|5199.3398|5167.6201|5169.6099|5193.5898|5189.1299|5200.6499|5232.9102|5232.9102|5232.79|5232.6802|5155.0601|5153.96||5158.6499|5142.9199|5108.7998|||5103.3501|5102.9702|5081.8501|5091.4302|5115.4902|5121.5098|5074.1401|5075.8398|5123.8999|5127.8799|5123.6699|5123.2598|5139.98|5145.9199|5146.8901|5136.7402|5154.4902|5134.71|5142.21|5160.3901|5160.3901|5159.79|5135.6602|5097.02
00410|41148|/indices/nzx-midcap|INDICES:NZ|3607.1001|3610.1499|3601|3579.79|3576.6899|3554.1299|3554.8899|3546.8201|3529.72|3526.27|3510.03|3515.1799|3519.8501|3520.26|3521.26|3517.71|3530.3701||3530.3701|3535.01|3531.05|3516.23|3514.3|3529.53|3506.8899|3489.6799|3481.04|3492.7|3472.8701|3471.5701|3459.9299|3458.8501|3462.78|3467|3463.3601|3440.27|3421.01|3409.71|3398.05|3390.71|3397.9299|3399.1699|||3375.96|3393.1299|3386.8701|3367.4299||3367.4299|3373.0601|3377.4099|3387.8|3383.3701|3361.45|3360.0801|3354.8899|3356.97|3346.5|3358.0601|3361.6499|3352.4199|3356.46|3358.1101|3349.5701|3307.3799|3290.3999|3293.2|3280.74|3294.73|3294.73|3305.6201|3304.4299|3314.45|3309.8101|3299.0901|3302.01|3300.5701|3306.8|3315.4299|3306.3701|3293.4199|3282.99|3266.8799|3244.3899|3246.79|3242.78|3243.3899|3233.1699|3214.9299|3202.8101||3201.5601|3178.02|3169.9399|3133.5|3122.3401|3077.1799|3080.05|3085.78|3086.6101|3116.8899|3125.04|3129.27|3108.0801|3103.01|3104.3701|3104.1001|3106.22|3106.22|3113.21|3122.8101|3135.9199|3142.24|3137.9099|3121.03|3142.75|3077.4399|3062.8799|3075.4199|3089.25|3098.3101|3098.1299|3097.3601|3086.96|3097.22|3098.6399|3081.1499|3056.1599|3057.48|3046.1599|3064.3999|3066.3301|3069.25|3057.8999|3049.1101|3046.72|3034.8999|3022.8101|3023.0901|3018.97|2999.8301|3001.53|2982.5601|2975.3101|2980.4299|2977.95|2981.4099|2984.03|2987.3501|2993.0801|2997.3401|3020.04|3026.3|3026.47|3013.6101|3009.6599|3010.1599|3004.8201|2997.3899|3002.73|2998.46|3002.8201|3004.5701|3006.3999|3007.6001|3004.49|3010.52|3018.8201|3020.6001|3031.46|3037.6299|3037.6299|3024.9099|3017.71|3008.73|3007.3899|3007.1101|3001.28|2994.1101|3001.9099|3009.9399|3027.9299|3027.9299|3018.0601|3017.23|3005.1499|3013.1001|3015.8501|3017.8899|3024.79|3027.9299|3023.95|3021.21|3022.7|3038.1599||3038.1599|3019.05|3018.22|3001.46|3015.3101|3011.3601|2986.46|2996.71|3009.5701|3005.99|3006.1201|3008.0701|3005.6299|2989.99|2985.75|2983.01|2988.1001|2984.8999|2976.98|2987.23|2988.8201|2986.73|2986.73|2949.8899|2958.6201||2960.71|2950.0901|2951.8101|||2952.74|2945.04|2925.49|2916.05|2929.3799|2933.8|2923.8301|2918.6001|2931.4099|2934.8301|2937.95|2944.01|2950.6699|2952.8799|2946.77|2938.5701|2955.73|2944.8899|2942.1599|2948.6299|2948.6299|2945.4199|2929.8999|2917.1299
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|201.28|201|200.59|200|199.29|195.76|196.58|196.44|195.45|195.46|196.37|195.9|197.08|196.91|196.87|196.68|196.32|198.02|197.03|197.57|196.8|195.97|195.7|200.49|196.94|195.19|195.09|194.36|194.17|193.16|191.85|192.05|191.91|192.85|192.58|192.12|191.26|190.88|189.99|190.23|189.82|190.87|190.08|189.83|190.11|190.67|190.47|189.4|189.4|189.37|189.28|189.13|188.85|188.27|187.44|187.4|188.05|187.91|187.14|189.59|188.75|189.24|188.31|188.15|187.34|184.85|185.62|185.78|185.36|185.59|186.05|187.03|188.13|188.44|187.93|187.45|186.87|186.63|187.51|187.47|187.37|186.58|185.01|184.88|184.38|184.43|184.2|183.67|185.17|182.13|181.3|180.93|181.34|179.87|179.6|177.87|176.88|174.99|174.34|175.56|175.2|177.92|177.71|179.02|178.03|178.06|178.26|179.09|178.98|178.93|179.13|179.59|178.98|180.23|179.55|179.5|180|177.21|177.47|178.16|178.08|179.22|180.06|180.35|180.15|180.33|180.39|180.14|179.45|179.45|179.59|179.41|180.66|180.89|180.67|179.52|179.33|178.34|178.09|177.8|176.74|175.2|175.28|174.8|174.55|174.48|174.92|176.18|175.99|177.11|176.4|176.72|178.08|178.51|178.19|179.06|178.85|179.16|178.22|177.6|176.95|176.69|177|176.88|177.37|177.03|177.25|176.92|177.88|178.18|179.07|179.65|179.67|179.43|178.5|178.39|178.25|178.03|177.43|177.47|177.23|178.01|180.04|179.95|180.08|180.11|179.59|179.65|180.31|179.68|180.04|180.15|180.19|179.14|179.49|180.66|180.12|180.51|180.35|180.49|179.37|179.97|179.46|178.69|178.97|179.82|180.3|180.34|181.59|181.41|180.85|179.75|179.67|180.95|180.54|180.53|181.43|182.97|181.61|181.68|179|178.51|179.41|179.42|178.9|177.47|177.29|177.24|177.28|177.21|176.4|177.16|178.45|178.18|176.5|174.99|177.76|178.76|178.67|179.04|179.53|179.84|180.01|179.76|180.74|180.64|180.64|181.6|181.5|181.45|181.19|179.63
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|280.8|280.4|280.63|281.25|278.53|272.73|273.78|273.89|273.59|272.61|273.34|272.66|271.94|269.04|270.93|270.17|269.61|270.88|269.86|270.66|266.08|265.25|263.66|268.6|272.76|269.79|267.74|270.09|270.7|275.27|275.97|276.94|278.15|280.32|276.65|276.78|277.64|276.32|274.62|271.74|272.91|272.37|273.27|273.91|275.31|275.42|274.61|271.73|271.35|270.72|271.16|271.24|271.67|269.7|269.95|271.6|268.93|272.17|271.52|268.07|270.49|267.41|270.97|271.31|270.07|269.45|269.59|270.05|271.47|270.25|268.79|273.34|274.68|273.72|274.1|276.06|275.33|272.59|272.66|273.06|269.8|269.48|264.21|264.17|266.96|265.29|265.29|266.52|264.55|268|266.43|264.2|263.53|261.62|265.1|263.99|260.41|257.39|257.67|259.24|256.19|256.49|258.5|263.71|257.93|258.96|257.36|259.68|260.35|259.98|258.88|261.18|262.92|268.65|268.2|270.15|271.3|267.43|265.67|270|269.62|269.73|272.37|273.77|274.21|275.86|277.49|277.98|276.8|276.33|278|278.12|279.53|281.03|279.88|276.99|277.17|277.67|276.49|276.74|275.99|275.06|275.02|274.89|273.34|272.43|273.56|274.68|275.85|275.08|278.11|277.11|278.68|281|280.5|283.06|282.99|284.28|283.95|285.13|284.46|284.66|283.06|284.68|284.89|288.28|288.88|288.46|290.37|289.48|291.1|291.03|290.73|290.21|289.35|289.52|288.97|289.05|287.91|285.18|285.74|286.98|288.41|290.36|288.39|288.89|288.1|288.44|289.64|284.66|283.27|284.06|284.53|280.66|279.77|281.39|282.9|283.69|283.62|284.1|284.1|284.05|284.33|283.37|282.52|287.01|288.16|288.32|290.91|290.93|289.7|286.8|287.14|288.78|290.37|292.51|290.57|291.77|289.28|288.87|282.6|283.28|284.94|286.32|284.8|282.68|281.69|281.69|282.98|282.69|283.45|282.98|285.2|287.76|284.04|280.87|282.88|284.23|283.03|285.38|288.27|288.36|289.42|288.3|287.04|285.82|285.17|286.33|286.95|289.14|289.33|284.69
00413|41147|/indices/nzx-all|INDICES:NZ|1184.38|1182.45|1179.99|1177.37|1172.79|1156.67|1158.55|1157.28|1153.46|1155.36|1158.4301|1161.36|1161.36|1162.4|1163.84|1161.41|1163.5601||1164.95|1164.89|1161.61|1156.95|1159.49|1169.41|1164.64|1153.88|1147.6899|1148.99|1144.61|1142.4399|1136.58|1136.8101|1136.98|1136.7|1137.84|1134.65|1131.3199|1129.73|1124.24|1121.22|1128.16|1128.5|||1123.23|1127.49|1126.5|1119.78||1119.78|1120.8|1119.8|1118.03|1115.3199|1110.26|1109.4399|1111.61|1113.38|1112.13|1115.4399|1115.4399|1112.78|1113.11|1112.37|1107.6801|1096.1|1097.53|1102.88|1100.67|1101.38|1105.8|1113.1801|1116.58|1118.8|1115.9399|1113.61|1111.6899|1109.63|1109.76|1113.3199|1113.02|1106.8101|1097.98|1098.3101|1096.61|1096.67|1095.59|1092.28|1086.88|1083.8199|1079.64||1078.23|1069.48|1066.9|1057.28|1051.6|1041.33|1043.91|1045.3|1045.77|1056.73|1063.83|1065.37|1060.26|1060.89|1062.8199|1061.38|1066.36|1066.36|1066.8101|1070.4301|1071.1801|1073.77|1069.66|1070.01|1072.9301|1057.0699|1053.97|1062.1|1063.95|1066.77|1073.12|1073.12|1071.12|1074.3|1074|1071.4301|1065.91|1066|1064.98|1067.4399|1070.77|1072.88|1071.89|1065.03|1062.99|1056.89|1056.12|1053.63|1047.49|1040.37|1040.04|1036.86|1034.73|1034.38|1037.12|1041.9|1042.23|1043.26|1044.39|1044.13|1054.9|1055.02|1052.8199|1058.88|1058.86|1058.9|1054.92|1050.84|1046.9|1045.79|1044.26|1045.74|1045.28|1047.04|1047.34|1048.3|1050.87|1056.1|1059.6|1060.34|1060.34|1056.25|1053.67|1052.84|1052.66|1051.04|1047.36|1048.0601|1046.62|1052.8|1060.04|1061.27|1062.14|1062.12|1058.89|1062.4399|1062.4399|1059.35|1061.6899|1061.96|1062.65|1057.8|1058.97|1062.67||1066.1|1064.17|1065.17|1059.24|1063|1059.73|1055.52|1056.24|1064.04|1066.8101|1068.65|1074.41|1072.62|1069.52|1063.5601|1064.21|1069.34|1068.45|1071.3101|1077.83|1077.83|1076.39|1076.39|1060.7|1060.58||1061.8199|1058.47|1051.9|||1050.6801|1050.51|1046.0601|1048.01|1052.58|1053.98|1044.33|1045.61|1056.04|1057.02|1056.33|1057.23|1060.54|1062.1801|1062.5|1060.89|1065.5601|1064.04|1065.05|1069.27|1069.27|1069.38|1068.26|1060.09
00414|41150|/indices/nzx-smallcap|INDICES:NZ|11041.0996|11068.8096|11050.6104|11045.5703|11092.04|11108.5195|11046.6104|11000.8896|10985.1504|10976.1797|10999.0098|10968.2803|10912.9102|10911.3203|10902.9902|10886.54|10917.25||10899.7002|10961.3203|10970.1699|10965.2197|10996.6201|10996.6201|10954.54|10929.7598|10915.5596|10914.9697|10922.3301|10903.0098|10882.5098|10831.7803|10794.4502|10776.1699|10746.9199|10734.9297|10758.0898|10768.9102|10728.2998|10730.3301|10777.2197|10777.3398|||10721.1699|10739.6104|10719.6699|10733.4102||10733.4102|10768|10764.46|10752.4102|10706.8096|10730.96|10737.25|10773.5996|10785.0898|10819.79|10842.1201|10851.1699|10874.6602|10871.3096|10808.2402|10803.1104|10816.5|10845.2197|10825.4102|10833.6104|10876.1396|10911.6201|10922.8496|10936.8604|10911.2803|10905.3398|10886.29|10910.4502|10894.2002|10863.5596|10831.4297|10806.7305|10794.0996|10785.6904|10764.6396|10691.9697|10701.3896|10691.5801|10679.0098|10636.4004|10627.5596|10624.4805||10579.3896|10513.1904|10508.1201|10451.1104|10447.6201|10399.2305|10473.3799|10501.8096|10505.2695|10606.6396|10617.79|10640|10691.3896|10693.8701|10679.3799|10655.8301|10642.8799|10622.7305|10623.1396|10608.5195|10585.6797|10631.7002|10641.3398|10655.3096|10655.3096|10574.2803|10569.7402|10598.1699|10636.0801|10643.0703|10598.25|10563.2002|10570.1904|10498.8096|10490.1797|10472.6396|10437.3398|10439.8604|10422.4102|10429.1299|10445.4297|10430|10424.7002|10391.21|10317.6104|10305.7305|10316.6299|10279.1299|10229.8604|10238.0195|10216.4297|10198.0195|10184.9502|10238.7305|10182.9502|10180.0996|10177.1201|10219.0498|10234.3604|10226.1602|10212.0498|10219.5098|10169.0303|10167.4902|10101.5498|10101.1396|10101.6797|10084.9502|10092.8096|10051.6602|10073.4697|10077.8398|10124.7998|10129.8896|10161.5498|10210.1104|10228.21|10238.9404|10228.5996|10198.71|10203.0098|10175.8203|10164.0195|10145.8604|10109.7002|10087.2998|10083.8496|10077.8896|10096.6104|10160.2197|10191.3896|10218.6396|10218.3604|10232.1299|10263.3301|10248.8896|10228.7803|10217.5703|10246.9199|10258.3799|10259.8398|10250.3203|10256.4297|10274.7998||10295.8203|10289.3604|10298.1602|10275.7197|10300.7305|10294.1797|10253.2598|10253.9404|10281.7197|10310.8896|10354.6104|10379.7305|10356.6602|10364.7598|10365.2598|10387.4902|10387.5303|10411.79|10461.3398|10473.2002|10449.9502|10436.7197|10396.1797|10331.4404|10363.3398||10359.3701|10357.2695|10288.54|||10265.3799|10228.4297|10214.8896|10228.1699|10236.3203|10237.5195|10239.9404|10284.0596|10341.0098|10372.3604|10398.6396|10421.6396|10459.4902|10506.54|10543.3301|10583.2998|10631.96|10646.0801|10656.1504|10604.5195|10646.46|10693.6504|10681.1104|10702.5
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|15258.04|15283.7197|15333.6104|15318.3604|15258.8496|15274.9902|15204.5898|15232.7402|15211.8096|15286.3896|15349.0098||15339.46|15236.7197|15170.5596|15147.7305|15168.0498|15204.4502|15172.3203|15056.3496|15154.9199|14931.0703|14812.5195|14672.5801|14852.6797|14838.8398|14803.7305|14853.2998|14792.4902|14624.2402|14377.6299|14323.8203|14330.7998|14170.6699|14119.75|14369.8398|14378.3203|14496.9102|14506.1396|14427.4404|14370.4004|14709.0195|14756.2998||14670.21|14681.0498|14738.5703|||14645.0703|14597.5898|14547.0195|14530.4697|14439.0596|14226.9697|14056.8496|13852.1396|13889.0703|14083.7402|14167.2695|14195.7305|14410.0498|14542.0195|14789.0195|14769.2695|14707.6504|14771.7803|14871.8096|15033.6299|15060.3799|15100.4805|15132.6396|15184.3604|15075.1797|15012.6104|14989.96|14950.5303|14843.0996|14890.8203|14856.2002|14770.7197|14768.9805|14712.0498|14640.9199|14599.7197|14522.8398|14637.5596|14626.9805|14546.4902|14641.3301|14628.6201|14525.9502|14569.4199|14529.1299|14584.3301|14564.0596|14354.7695|14297.1699|14166.3301|13957.2598|14185.21||14438.4502|14661.6602|14678.3203|14757.8896|14878.6699|14875.0098|14781.4805|14958.5|15047.1299|15011.8799|15055.8203|15120.54|15164.6797|15171|15266.1104|15461.2598|15477.0195|15520.4004|15556.1797|15530.8496|15580.46|15546.54|15536.8096|15564.2305|15569.9199|15589.9004|15674.2305|15685.1299|15627.7695||15632.5801|15600.7803|15624.5098|15653.3799|15623.9902|15574.2305|15566.5303|15570.4502|15496.3203|15368.9805|15307.3096|15312.8604|15309.8701|15319.8701|15301.1797|15204.5596|15254.75|15226.3096|15254.6797||15371.7598|15524.8203|15527.2998|15506.0898|15465.29|15503.4004|15421.3896|15395.7402|15343.5098|15266.3701|15291.1504|15269.3896|15240.8398|15177.8496|15180.4102|15138.7197|15214.3496|15216.0801|15172.9297|15215.3896|15246.7998|15256.3604|15223.04||15146.0098|15094.25|15036.7803|15013.21|15137.6797|15117.9502|15124.8896|15119.9404|15115.3799|15074.7402|15075.7002|15017.1904|14922.6396|14904.4697|14909.3096|14896.6797|14840.4502|14821.7305|14805.96|14747.8604|14680.7598|14630.3096|14631.1201|14658.0195|14725.4199|14764.9697|14713.6904|14742.4805|14650.25|14564.9697||14588.8896|14673.7305|14706.1299|14687.7598|14657.2803|14580.9004|14693.1504|14662.2803|14697.0303|14765.1504|14765.1504|14684.1504|14662.0098|14613.0303|14557.3096|14554.25|14584.0996|14587.0898|14556.5996|14509.6602||14508.54|14448.6396|14355.4697|14357.0303|14308|14444.9404|14444.5596|14382.79|14393.0996|14474.6504|14459.1104|14471.5303|14390.2598|14358.4697|14300.21|14197.71|14345.4004|14328.3799|14402.4902|14406.8604|14377.6104|14380.9102|14372.46|14315.2197
00417|25282|/indices/s-p-tsx-60|INDICES:CA|891.91|894.04|897.69|896.15|891.35|892.97|888.42|888.19|887.08|891.09|895.57||895.31|890|887.94|885.37|886.9|888.31|886.25|879.37|884.24|873.27|867.12|859.81|868.87|866.78|866.32|870.1|866.68|855.69|838.34|835.8|835.86|826.08|824.33|840.24|839.14|847.74|847.55|842.08|837.39|858.87|861.44||857.22|859.13|862.26|||856.02|853.97|849.42|849.31|843.77|831.75|823|809.67|813.07|824.28|829.18|830.75|841.72|851.13|866.54|864.79|861.73|864.93|870.31|878.04|877.5|880.06|880.49|883.04|877.39|873.91|871.98|869.68|863.07|866.24|863.67|858.64|856.89|854.3|852.35|849.38|843.31|850.59|851.28|845.36|849.25|848.96|841.27|844.05|840.83|841.77|840.85|829.08|824.88|819.01|808.15|821.17||835.27|847|848|853.3|861.11|860.52|854.5|864.18|869.52|866.95|871.23|874.34|878.78|879.12|883.55|895.26|896.05|897.64|900.01|896.76|899.75|897.71|896.32|898.47|896.54|897.73|901.94|902.74|899.03||898.78|897.03|898.51|900.42|899.08|895.68|894.94|895.38|890.92|884.12|880.33|880|880.13|880.74|879.2|873.69|878.09|877.06|879.1||887.02|894.95|896.74|894.43|891.45|893.98|888.24|886.33|883.75|879.27|880.59|879.03|877.25|872.71|871.77|868.66|871.97|872.18|868.93|870.03|872.19|872.62|870.6||867.23|864.23|860.37|858.97|865.38|864.39|864.17|863.45|863.33|861.41|861.19|858.63|852.13|851.99|852.47|851.62|848.2|847.74|847.55|844.89|841.08|838.41|838.5|840|843.91|846.76|843.15|845.27|839.72|834.17||834.03|839.11|841.14|839.87|837.88|833.19|838.28|836.81|838.3|842.81|843.05|840.08|838.17|834.76|830.98|830.94|832.93|832.84|831.21|828.09||827.97|824.62|819.51|818.99|816.61|824.15|823.99|821.17|821.16|826.24|826.92|827.89|824.24|822.85|819.3|813.91|822.85|821.99|826.77|826.06|824.87|825|824.5|821.01
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|984.97|985.74|985.58|987.67|987.98|986.71|983.74|991.51|990.07|995.62|997.18||995.37|986.54|978.5|980.71|982.42|984.45|982.1|975.39|984.12|962.53|952.61|940.25|958.91|960.43|954.98|954.68|948.56|941.85|936.46|934.96|932.27|923.68|915.28|929.23|933.1|934.97|939.01|935.94|937.36|955.39|956.66||948.36|947.03|949.56|||945.76|941.78|943.04|942.02|936.71|919.25|904.31|895.47|893.33|906.7|911.9|913.83|932.1|936.13|947.69|951.34|944.11|949.48|959.52|974.68|984|986.61|990.83|996.01|986.4|983.72|983.28|982.07|974.95|975.61|977.4|972.65|975.56|971.09|957.37|957.66|956.94|963.53|959.4|958.21|968.6|965.1|964.42|966.41|966.28|977.55|975.19|960.16|960.52|945.21|930.15|946.13||961.21|979.99|981|985.71|989.35|990.57|986.54|999.76|1005.31|1004.39|1001.66|1007.98|1010.66|1005.43|1017.08|1029.24|1029.59|1034.65|1036.79|1039.9|1042.5699|1041.0699|1042.65|1043.97|1051.4399|1052.58|1061.12|1060.88|1059.29||1060.35|1057.42|1059.7|1060.3199|1056.3|1054.87|1055.2|1054.61|1050.33|1040.8101|1036.41|1038.9301|1038.17|1038.6801|1038.53|1032.27|1030.28|1027.9301|1026.84||1030.85|1038.75|1041.35|1041.26|1041.23|1041.8199|1040.0699|1039.49|1035.13|1029.5601|1031.37|1030.96|1029.73|1029.78|1032.71|1031.74|1039.55|1039.89|1039.48|1047.42|1048.85|1049.1801|1047.27||1042.15|1034.71|1032.79|1031.3199|1042.66|1041.72|1045.5699|1046.03|1043.34|1040.05|1040.13|1036.3199|1030.67|1028.53|1026.26|1025.59|1023.34|1020.19|1015.43|1009.7|1005.5|1000.45|1000.87|1002.09|1007.54|1008.35|1006.79|1006.58|1001.25|998.61||1004.23|1009.31|1011.76|1010.9|1010|1005.02|1018.51|1015.98|1018.21|1020.82|1020.82|1011.24|1009.54|1008.45|1006.75|1005.94|1007.4|1008.22|1005.57|1004.81||1004.11|999.52|992.48|994.73|991.55|1001.76|1000.45|993.77|996.55|1000.85|994.27|994.38|986.12|983.45|978.73|972.71|978.52|977.9|980.18|983.61|980.49|981.84|980.16|976.7
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|598.39|600.09|600.08|601.78|600.44|598.51|596.35|602.29|600.7|601.49|600.52||600.27|594.55|591.6|594.77|596.49|595.15|594.92|590.78|594.56|586.86|581|573.29|587.88|588.87|582.72|582.89|585.84|582.58|582.14|579.89|576.54|573.35|571.55|582.52|582.54|582.37|583.46|581.27|581.38|586.21|586.68||579.54|575.08|574.35|||569.66|567.18|573.53|574.25|570.5|558.95|547.94|549.6|550.42|561.16|566.95|568.14|572.12|574.67|581.69|586.49|582.56|586.64|590.49|602.66|610.69|614.4|616.99|620.57|611.19|611.53|612.47|607.66|599.79|601.14|602.88|600.33|601.38|600.68|586.61|582|588.17|591.74|585.52|592.88|603.53|603.27|604.9|607.9|607.97|622.17|620.98|610.96|609.82|601.51|592.41|600.98||607.64|621.21|620.96|623.69|627.81|630.17|630.66|641.26|646.34|646.27|646.19|647.68|649.16|646|658.7|669.19|670.9|676.21|679.14|680.94|682.67|682.83|682.84|683.96|691.85|693.37|703.31|703.7|707.15||707.57|705.58|708.23|708.25|704.49|703.22|701.89|701.18|698.45|690.85|686.97|694.05|692.56|692.34|692.13|687.93|687.64|687.18|688.08||693.79|701.44|704.3|705.64|705.54|705.92|703.93|705.23|704.38|699.93|699.78|698.07|696.33|701.52|704.81|704.64|711.42|711.5|709.89|717.85|718.57|717.77|714.47||710.38|705.39|703.9|704.74|715.75|715.5|715.73|717.04|711.92|707.25|705.22|702.84|695.41|689.39|688.64|688.82|684.34|681.64|676.79|673.34|671.34|666.7|667.01|669.08|672.81|673.04|669.72|667.26|662.77|661.23||662.29|672.49|675.54|673.48|671.65|672.26|682.36|683.07|686.44|686.43|685.95|679.94|681.46|681.49|683.91|683.03|684.94|683.2|679.18|675.77||672.99|668.67|664.64|670.64|667.88|676.18|672.98|666.79|668.49|671.67|665.94|665.94|658.39|654.27|651.45|646.65|656.43|655.53|657.26|661.5|660.44|661.31|660.92|661.97
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|705.22|707.94|706.73|704.05|700.54|693.47|694.66|698.31|697.77|699.73|700.4||697.68|693.89|692.19|698.77|698.56|694.74|694.32|693.12|694.91|685.79|677.61|668.21|676.59|677.71|676.97|681.35|682.2|679.77|679.19|675.81|670.28|666.46|670.01|679.63|686.52|687.61|690.23|686.99|691.06|705.01|706.82||695.64|688.93|681.61|||675.33|677.45|676.48|676.54|671.71|659.05|644.39|656.31|659.03|670.82|683.02|685.15|698.87|707.69|721.34|725.42|726.85|739.7|753.4|769.46|779.66|790.74|792.27|792.7|784.93|785.6|784.88|778.71|776.63|772.31|772.82|772.62|776.9|770.26|751.92|749.74|763.14|771.36|769.59|778.8|792.46|790.21|807.71|809.35|811.6|825.53|824.11|813.87|810.83|793.59|796.44|823.27||833.01|850.55|855.15|868.17|883.42|882.82|894.1|909.98|913.78|919.45|919.68|925.59|925.77|928.09|955.17|967.63|974.29|978.99|982.06|987.93|988.21|984|988.9|990.71|997.93|997.28|1012.27|1014.83|1028.26||1026.97|1022.69|1019.56|1015.61|1012|1006.65|1002.2|1000.02|997.56|997.51|996.22|1001.46|1001.03|1000.07|1001.69|997.47|995.65|995.33|1001.38||1002.67|1012.13|1017.85|1020.85|1019.85|1017.44|1012.52|1014.37|1011.57|1012.94|1013.17|1010.39|1011.74|1020.4|1022.93|1024.83|1032.63|1032.63|1032.6|1038|1037.97|1037.79|1036.11||1028.4301|1022.97|1018.82|1016.08|1025.46|1026.37|1026.37|1022.06|1009.7|1006.08|1002.55|997.97|997.97|989.2|989.98|991.93|988.07|986.13|983.96|982.02|983.99|983.99|983.58|987.2|994.9|994.9|987.95|981.01|974.96|980.14||977.44|993.67|995.07|991.58|993.28|993.4|1003.39|1007.73|1012.68|1015.58|1015.42|1006.52|1001.59|1009.58|1020.63|1018.11|1016.33|1010.98|1004.88|1005.97||1001.42|998.1|997.07|1002.73|997.77|1007.91|1003.39|1000.22|1007.16|1010.09|1008.78|1006.29|1002.78|998.1|991.79|1003.02|1020.26|1024.64|1038.25|1039.99|1039.08|1044.53|1041.38|1039.25
00421|39929|/indices/sensex|INDICES:IN|29636.8594|29576.3203|29254.0195|29069.1309|29269.8301|29130.6699|29362.9609|29462.0898|29522.8594|29411.3203||29325.3496|29154.6699|28838.5195|28618.9102|28633.7207|28566.5|28922.8496|29277.8301|29133.6191|29253.0605|29268.1309|29844.1602|29740.6309|29786.3203|29618.5898||29408.7305|29060.4102|28958.0996|28829.2891|28334.0605|28176.0996|28194.6094|27512.8008|27670.1895|27620.6602|27507.6699|27316.4102|27051.5996|27698.9297|28064.4902|27937.4707|27545.6094|27527.2402|27478.3008|27507.25|27370.6309||27571.25|27851.0996|27725.2695|27497.1191|27180.9199|26871.9102|27199.3691|27392.1797|27692.3203|27796.3398|27905.25|28157.5293|28494.8496|28651.75|28808.7793|28504.6504|28576.3906|28809.6406|28822.3691|28498.3008|28470.1504|28541.2207|28541.9609|28360.6602|28118.5293|28294.0098|28282.8496|28205.7109|28093.2305|28098.7402|28126.4805|27996.9199|28027.9609|27980.9297||28010.3906||27969.8203|27894.3203|27390.5996|27126.3008|26907.1406|26994.9609||26930.2305|26818.3301|26615.4102|26517.9004|26248.5391|26462.0801||26550.7891|26443.1602|26555.9199|26688.6992|26338.3105|26570.3809||||26683.6992|26851.3301|26715.7695|26721.0293|26814.1992|26844.6992|27256.8691|27254.8008|27247.1699|27132.1992|26682.6406|26861.2891|26998.0703|27096.8691|27150.7793|27251.4395|27328.2695|27354.9902|27178.8008|27169.1191|27225.8496|27082.8496|26900.3008||26674.3809|26599.1191|26481.9707|26630.7402|26508.2695|26464.8008|26504.5195|26530.6699|26413.1094||26135|25972.6191|25904.9805|25553.4395|25406.8691|25778.0508|25901.6797|25928.3203|25754.4199|25862.6797|26118.8809|26113.4805||26181.8301|26300.1699|26292.6602|26188.6406|26050.3809|25861.1504|25713.4004|25613.0293|25602.7793|25254.4805|25095.7598|25548.3301|25920.4609|25683.9707|26190.4395|26123.5508|25981.5098|25999.0801|25864.5293|25571.9004|25460.9609|25209.6094|25309.3301|25427.8008|25414.6895|25197.5|25276.3105|25425.8496|25609.2793|25545.8809|25268.4102|25688.3105|25611.3203|25735.8691|25711.1094|25644.7695|25419.1406|25044.0605|24925.9004|24892.0605|24709.0898|24353.5898|24528.1992|24643.3301|24777.3105|25175.2207|24745.8594|24524.7598|24419.5391|24587.1602|24448.4707|25375.6309|23971.7793|23964.6699|24068.9395|23572.8809|23048.4902|22443.1309|22532.8203|22602.7109|22592.0293|22575.6191||22680.4609|22681.8906|22721.3594|22939.3105||22912.5195|22853.0293|22795.5801||22648.6895|22533.6094|22737.3105||22679.1797|22792.4902|22740.0391||22481.6191|22525.2109|22620.6504|22592.0996|22485.7695|22467.2109|22363.9707|22307.7402|22172.1992|22079.9609|22074.3398|21870.1094|21853.25|21895.8301|22040.7207|
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|9008.4004|8972.3496|8856.9502|8786.0498|8840.6504|8800.5|8869|8899.9502|8913.4502|8894.2998||8870.0996|8822.0996|8732.5498|8651.9502|8646.25|8605.5498|8726.2002|8838.4502|8792.8496|8837.2998|8840.7998|8996.5996|8966.6504|8985.0498|8925.0498||8866.4004|8774.1504|8741.8496|8707.9004|8570.9502|8530.75|8527.0996|8326.4502|8356.6504|8332.5996|8303.2998|8243.5|8151.2002|8327.8496|8445.5996|8410.5996|8294.7002|8291|8268.25|8279.1504|8234.5498||8286.4004|8364.75|8330.9502|8263.4502|8174.2998|8082|8189.3501|8242.4004|8321.9004|8348.2998|8376.7998|8444.5|8546.3496|8588.3496|8626.9502|8546.9502|8560.2002|8623|8617|8506.75|8500.2998|8535.3496|8534.6504|8489.7998|8410.8496|8455.6504|8454.5|8438.0996|8400.6504|8408|8415.0498|8378.7002|8383.0498|8360.3496||8365.5498||8350.5996|8330.75|8181.5498|8097.9502|8037.7998|8064.3999||8031.75|8005|7936.6001|7905.9502|7819.2002|7893.8999||7928|7901.1499|7924.0498|7972.3501|7869.8999|7943.0498||||7977.5|8030.8999|7991.75|7993.2998|8019.2998|8042.0498|8159.75|8159.8999|8160.8999|8120.8501|7990.6499|8044.8999|8077.2998|8114.2998|8127.9502|8135.75|8174.5498|8180.2002|8122.7002|8114.7998|8141.8999|8101.9502|8035||7967.7998|7946.8501|7915.4502|7968.25|7929.0498|7919.6499|7922.7002|7918.5498|7880.5||7796.7002|7757.1001|7735.75|7635.5498|7592.4502|7708.9502|7740.9502|7752.4502|7694.7998|7716.7002|7791.8501|7798.7002||7799.8999|7840.9502|7835.6499|7809.2002|7773.8501|7722.1001|7685|7655.6499|7640.1001|7534.8999|7478.4502|7625.8501|7731.0498|7650.1001|7808.8501|7792|7758|7754.6499|7732.3999|7649.5|7623.6499|7538.75|7570.2002|7589.25|7593.3501|7534.7998|7560.5498|7606.4502|7663|7637.6001|7548.6001|7678.5|7658|7700.0498|7683.2002|7673.7002|7592.7002|7484.7002|7433.2998|7424.9502|7368.6001|7272.5|7325.3999|7344.75|7372.9502|7504|7381|7319.5498|7287.1499|7353.6499|7291.1001|7563.5|7152.5498|7142.25|7172.3501|7020.0498|6871.3501|6688.3999|6718.75|6743.4502|6741.0498|6737.6499||6780.1499|6779.7002|6786.25|6869.8501||6861.6001|6838|6825.4502||6783.0498|6748.6499|6813.3999||6789.3501|6819.0498|6808.7002||6725.1499|6741.8501|6776.75|6763.5|6732.25|6730.0498|6702.6001|6673.9502|6627.4502|6595.5498|6591.5|6522.8999|6523.6499|6541.2002|6574.9502|
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|15.9475|16.97|20.58|21.235|21.55|22.0675|22.02|21.2675|21.9075|21.6475||21.1175|20.4475|20.96|21.5075|22.015|22.1225|21.24|20.89|20.2925|20.48|21.365|21.21|20.5675|20.145|18.685||18.74|18.7625|18.1425|17.65|18.29|17.4975|17.2475|17.795|16.81|17.5475|16.9075|18.14|19.07|17.87|14.405|15.025|15.5075|15.4025|15.2225|15.0425|16.355||15.6125|16.115|15.5775|14.775|16.925|19.0625|16.555|14.3275|13.91|12.9025|12.965|13.0825|12.6525|12.445|12.635|12.6075|13.3325|13.615|13.125|13.1175|13.5375|14.2475|13.8525|15.145|14.355|14.6325|14.905|14.91|14.2|14.435|14.8|15.485|17.21|14.7025||14.32||13.945|13.76|13.4575|13.595|13.655|13.795||13.115|13.33|14.19|16.4|16.855|16.885||15.3025|15.23|14.455|14.1125|14.8475|14.57||||13.4775|13.5675|14.2275|14.8325|13.8825|13.515|12.8725|12.4375|12.4025|12.9475|13.2825|13.7325|13.3625|12.62|13.14|13.11|13.0425|13.0725|13.3075|13.615|13.9525|13.91|13.675||14.345|13.9025|14.52|14.165|13.9725|14.36|14.33|14.2075|14.195||13.7625|14.0875|14.4275|14.7625|15.18|14.455|14.565|14.815|15.4725|15.38|14.0675|14.76||15.1|14.9975|15.1475|15.095|14.8975|15.505|15.5275|15.18|15.0825|15.5625|16.7075|16.0225|18.1875|19.305|19.9475|19.575|18.685|18.2625|17.79|18.15|18.4525|18.37|18.4975|20.1175|20.605|19.535|19.245|19.375|19.135|18.4775|18.535|17.9625|17.4825|17.5|18.125|17.4225|16.455|16.0425|15.92|16.895|17.1025|16.9475|17.775|19.5575|21.415|20.5975|18.1025|18.6825|19.2325|21.13|24.2925|36.765|37.48|32.995|37.105|39.3|38.9575|35.01|34.455|34.3025|35.305|33.4225||31.4625|32.435|31.925|32.98||34.25|37.23|38.0425||31.33|32.0775|32.62||29.48|29.71|27.0875||25.49|22.83|22.3125|21.295|21.6725|21.8|19.15|18.725|18.2525|17.1275|17.2|16.91|17.145|17.325|17.555|
00425|17943|/indices/cnx-100|INDICES:IN|9002.5498|8960.2998|8847.8496|8771.75|8829.2998|8787.4004|8862.6504|8881.3496|8890.7998|8875.1504||8863|8814.6504|8733.0498|8640.6504|8627.0498|8579.5498|8705.0498|8812.8496|8785.5|8838.7002|8831.7002|8969.6504|8935.8496|8958.4004|8893.5996||8834.1504|8749.1504|8719.4502|8684.9502|8570.9004|8525.0498|8519.4004|8335.9502|8362.7002|8334.9502|8317.25|8254.4004|8160.0498|8331.6504|8453.3496|8416.4502|8305.5996|8298.2002|8259.5498|8270.2002|8217.0996||8258.7002|8340.9004|8305.6504|8247.0996|8157.4502|8048.2002|8164.5498|8216.7002|8309.25|8336.4004|8359.1504|8425.4004|8525|8570.7998|8603.0996|8532.4502|8520.4004|8571.7002|8571.8496|8459.75|8450.9004|8495.5498|8495.9502|8455.25|8385.5996|8434.0996|8431.4004|8401.4502|8362.1504|8367.75|8371.5498|8327.1504|8328.8496|8295.7998||8308.5996||8283.2002|8263.25|8117.1499|8039.1499|7980.8501|8012.2002||7981.1001|7951.25|7880.0498|7847.2998|7757.25|7836.8501||7867|7838.5|7865.3501|7913.6499|7808.4502|7886.9502||||7923.8501|7974.3501|7934.6001|7920.1499|7946.7002|7972.4502|8099.7002|8096|8112.4502|8071.2998|7934.75|8012.6001|8035.1001|8075.1499|8082.9502|8091.4502|8124.2998|8127.0498|8068.25|8056.25|8085.0498|8042.25|7974.2998||7898.4502|7884.0498|7851.75|7910.7998|7877.7002|7868.6499|7855.3999|7849.2002|7808.6001||7718.6499|7688.2002|7665.7002|7572.0498|7531.6499|7648.1001|7683.5|7687.3999|7635.7002|7655.6001|7716.2998|7718.3501||7708.75|7760.1001|7757.75|7742.25|7706.2998|7667.6499|7629.3501|7606.8999|7582.1499|7481.25|7413.2998|7567.0498|7670|7593.8999|7771.3501|7757.9502|7725.75|7729.5|7706.2002|7614.5498|7582|7492.7002|7516.4502|7533.5498|7536|7474.5|7498.2002|7547.5498|7608.7002|7572.7002|7480.6499|7619.2998|7605.75|7664.5498|7648.8501|7640.3999|7562.25|7448.7002|7386.25|7375.7998|7316.6001|7222.25|7270.1499|7287.3999|7313.1001|7473.0498|7346.5|7280|7237.4502|7267.0498|7224.25|7452.25|7062.2002|7036.8501|7055.9502|6902.8999|6766.2002|6595.4502|6626.2002|6647.7002|6644.1001|6641.7002||6688.2002|6694.25|6698.1001|6752.8501||6755.1499|6736.3501|6722.75||6676.1001|6649.6499|6712.5498||6694.7002|6724.1001|6702.8999||6619|6629.6499|6662.6499|6651.8999|6622.6001|6616.6001|6584.8999|6543.2002|6497.5|6468.3999|6458.75|6393.9502|6396.7002|6412.75|6431.0498|
00426|17949|/indices/cnx-200|INDICES:IN|4653.75|4628.7002|4570.6001|4530.8999|4560.4502|4539.8999|4580.1499|4589|4594.8501|4585.7002||4577.7002|4551.5498|4508.7998|4458.3999|4449.9502|4423.25|4491.7002|4547.3501|4537.5498|4565.9502|4561.3501|4626.5|4609|4623.75|4590.6001||4558.3501|4519.25|4506.5498|4487.7998|4436.8501|4412|4405.3501|4314.7998|4325.9502|4310.25|4303.25|4270.2998|4220.6499|4307.6499|4369.75|4351.1499|4293.5498|4287.0498|4263.4502|4267.0498|4237.7998||4254.75|4295.2998|4276.6001|4249.3501|4202.1001|4141.75|4205.1499|4232.1001|4284.2002|4296.9502|4308.25|4343.6499|4396.4502|4421.1499|4433.5498|4397.8999|4381.1499|4404.7002|4404|4345.1499|4339.4502|4363.8501|4365.6499|4346.6499|4315.8999|4343.25|4341.1001|4324.3501|4302.3501|4304.25|4306.25|4280.25|4278.8501|4263.1499||4268.6499||4250.2002|4238.5498|4164.2002|4125.6001|4095.75|4113.6001||4097.2002|4080.5|4042.95|4023.8999|3976.8501|4020.8999||4038.3999|4023.1499|4038.25|4061.7|4008.6499|4048.5||||4066.2|4091.55|4071.3501|4059.3999|4079.75|4096.9502|4166|4163.25|4174.0498|4151.5498|4081.25|4133.6001|4139.3999|4158.1499|4157.9502|4155.9502|4170.5|4169.6499|4139.25|4132.1001|4146.0498|4122.9502|4087.7||4047.7|4040.55|4023.3999|4054.1001|4038.7|4037.05|4025.8999|4021.6001|3999.25||3951.1001|3940.1001|3930.1001|3884.45|3867.6001|3926.8|3948.1001|3948.2|3919.8501|3931.2|3959.45|3957.75||3954.3501|3981.55|3980.2|3978.55|3959.3501|3945|3924.5|3915.75|3899.8|3847|3809.8|3895.2|3948|3908.7|4008.8|4002.25|3984.8501|3985.6499|3973.1001|3927.75|3910.45|3862.3501|3873.1001|3878.7|3878.2|3842.7|3853.3|3881.5|3913.6499|3893.1499|3845.7|3921.45|3913.8999|3947.3999|3938.6499|3933.25|3889.25|3831.25|3794.45|3786.45|3756.1499|3704.3999|3725.2|3732.7|3747.55|3835.1001|3768.25|3732.3|3703.1499|3714.8999|3683.1499|3782.45|3597.6499|3582.3999|3590.3501|3511.95|3444.5|3363.05|3376.6499|3388|3385.1499|3384.7||3411.05|3414|3414.1001|3439.1001||3441|3433.1001|3425.45||3401.05|3389.45|3420.7||3411.05|3424.8|3410.8||3368.8999|3372.2|3388.45|3384.45|3366.25|3361.75|3344.55|3320.45|3297.75|3281|3274.8999|3243.2|3244.1001|3252.3|3259.5|
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|5040.8701|5019.8599|4959.73|4857.8999|4896.0698|4875.1899|4878.4102|4916.6201|4951.7598|4937.1802||4907.27|4910.3599|4835.0898|4809.6899|4789.8599|4754.3301|4861.0898|4878.5801|4900.73|4914.48|4925.8301|4942.3701|5043.9102|5029.7598|5023.23||4978.21|4921.0098|4909.2402|4871.71|4802.0601|4766.3198|4765.6699|4614.6802|4630.6699|4639.48|||4424.5698|4442.8799|4579.8701|4596.4902|4533.0801|4531.6401|4483.1802|4488.8701|4465.3501||4463.0601|4514.79|4565.48|4519.0498|4465.2202|4376.02|4408.2402|4545.8301|4563.6602|4619.3198|4673.5098|4670.79|4721.5801|4783.1099|4795.9102|4780.1899|4769.9302|4771.0498|4801.77|4757.5298|4747.1299|4735.9399|4784.25|4749.2002|4687.6899|4697.6602|4723.6201|4736.29|4715.7002|4704.6401|4724.9302|4707.8198|4704.9902|4695.6201||4706.5601||4696.6699|4695.8599|4605.3799|4571.8501|4533.75|4522.5601||4535.02|4524.48|4481.4302|4454.7798|4374.9102|4366.9102||4459.1201|4460.5698|4452.8599|4519.1299|4421.2202|4434.2998||||4458.4302|4479.2202|4489.46|4484.52|4492.3901|4543.4502|4563.9102|4643.5498|4628.0098|4605.2402|4533.7798|4498.6699|4568.54|4616.29|4599.3198|4610.8999|4675.02|4699.8501|4636.29|4640.2998|4644.02|4620.98|4599.6802||4557.5898|4547.6001|4527.5698|4533.6201|4536.8999|4499.5898|4497.8501|4506.29|4468.5601||4421.73|4378.6802|4375.96|4323.5298|4260.25|4315.8599|4334.1099|4409.7598|4363.2202|4329.1099|4440.8398|4488.4199||4467.3398|4488.1699|4522.0298|4488.3501|4468.3398|4423.9702|4401.6802|4402.0801|4389.1602|4330.79|4304.4199|4294.6499|4379.5098|4400.4199|4417.3599|4501.1802|4491.9902|4475.9902|4463.1802|4399|4388.73|4329.4302|4315.7002|4351.0498|4369.9102|4313.5498|4317.8198|4354.52|4355.8501|4380.4302|4350.2002|4393.77|4467.8301|4454.6201|4476.4199|4490.8501|4438.8198|4367.4399|4322.6499|4339.6201|4313.7998|4243.6602|4260.8501|4299.0098|4293.52|4352.3301|4364.8599|4304.4102|4276.0298|4291.3101|4307.7002|4240.2202|4149.96|4113.71|4113.71|4069.1001|3957.3999|3846.6101|3839.3|3865.0701|3865.8301|3851.79||3845.54|3844.4099|3872.0901|3845.49||3881.45|3889.52|3915.3301||3890.4199|3840.5|3871.46||3895.97|3911.1299|3919.96||3869.73|3845.3999|3882.04|3922.73|3874.96|3865.25|3860.45|3827.3401|3801.3899|3774.54|3757.9399|3685.55|3674.72|3700|3705|
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|7352.6001|7308|7217.0498|7154.75|7204.75|7171.4502|7237.1499|7250.75|7258.9502|7242.4502||7227.0498|7186.2998|7117.2002|7040.4502|7022.9502|6978.6499|7087.2002|7176.7002|7164.7998|7203.75|7196.6001|7293.25|7264.5498|7290.4502|7236.7998||7191.8999|7136.1001|7117|7088.5498|7013.2998|6970.9502|6962.1499|6828.8999|6846.7002|6819.1001|6811.2998|6758.25|6680.5|6817.6499|6913.25|6883.0498|6794.25|6779.2998|6739.2002|6741.4502|6696.7998||6718.4502|6778.7998|6748.3999|6709|6633.4502|6535.7002|6643.75|6687.7998|6774.7002|6793|6809.8501|6864.7002|6948.7998|6984.1001|6995.7002|6942.9502|6909.4502|6943.5|6944.0498|6852|6843.2002|6882.8501|6890.2998|6864.4502|6817.5498|6860.7002|6859.3501|6829.2998|6792.4502|6798.5498|6801.9502|6761.2002|6757.3999|6734.1001||6742.9502||6709.1499|6689.5498|6575.6499|6518.0498|6469.2998|6498.75||6469.8501|6441.7002|6384.7002|6356.5|6283.5|6359.4502||6384.5498|6362.2998|6386.7998|6424.5|6341.7998|6404.1499||||6431.2002|6469.5|6435.0498|6405.2998|6448.8999|6481.2998|6591.5|6586.7998|6603.5|6563.9502|6457.7002|6550.25|6556.4502|6579.2998|6572.4502|6563.1499|6584.9502|6580.7998|6528.3999|6515.6001|6536.5498|6499.7998|6441.5498||6378.9502|6365.5|6340.6001|6391.2998|6367.7998|6366.3501|6342.2002|6335.0498|6298.3501||6218|6205.25|6190.4502|6125.8501|6104.0498|6195.7002|6231.7998|6229.5498|6183.6001|6201.1001|6243.5498|6237.5||6237.1001|6284.2998|6283.3501|6283.6001|6254.4502|6234.7998|6199.5498|6185.9502|6157.6001|6071.5498|6008.5498|6153.5498|6233.0498|6169.0498|6336.4502|6329.2998|6300.8501|6301.7002|6282.2002|6212|6180.8501|6105.7998|6119.8999|6127.25|6124.3999|6065.7002|6082.75|6127.2998|6177.7002|6142.75|6064|6191|6178.0498|6234.25|6218.2998|6209.7998|6134.1499|6043|5982.0498|5963.1001|5914.0498|5831.2002|5860.8501|5870.6001|5888.3999|6035.1499|5931.6001|5872.2002|5809.2998|5824.4502|5766.8501|5888.1499|5618.3501|5593.5|5600.1001|5482.8999|5382.5|5261.75|5278.5|5294.1001|5289.6001|5291.1001||5334.1001|5338.2998|5334.5|5373.8501||5377.9502|5365.7998|5352.5498||5312.6499|5294.7002|5334.8999||5326.8501|5345.7998|5321.2998||5256.6001|5257.2998|5281.6001|5276.1001|5244.1499|5234.2998|5206.6499|5165.7998|5132.2002|5105.3501|5095.1001|5041.7002|5045|5055.3999|5063.7998|
00430|17946|/indices/cnx-midcap|INDICES:IN|13434.4004|13330.0498|13119.0498|13016.3496|13112.2998|13101.9004|13253.1504|13281.3496|13251.4502|13185.4502||13212.8496|13123.5498|13011.3496|12864.5996|12720.5|12668.25|12896.4004|13112.5|13159.4502|13273.5498|13229.9502|13283.0498|13241.3496|13282.0498|13147.8496||13090.5498|13041.0498|13033.2998|13011.4004|12979.7998|12924.4004|12837|12726.1504|12717.75|12661.5|12677.0498|12583.5498|12408.25|12646.4004|12798.1504|12762|12638.25|12591.8496|12474.7002|12460.7002|12324.75||12288.7002|12368.8496|12312.2002|12296.7998|12140.0498|11875.75|12114.0996|12224.0996|12412.4004|12454.5|12458.7998|12565.9502|12693.75|12812.3496|12755.7002|12705.7998|12489.1504|12449.5996|12434.5498|12267.4004|12209.0996|12314.2002|12349.5498|12333.1504|12319.2002|12459.1504|12398.1504|12273.4502|12216.25|12227.7002|12229.25|12098.75|12084.0996|12011.6504||12071.4502||11970.25|11844.7998|11664.1504|11624|11552.5|11581.0996||11525.3496|11443.8496|11353.0996|11280.1504|11105.0996|11293.5498||11355.75|11299.8496|11377|11425.5498|11292.1504|11419.5996||||11471.25|11533.9502|11447.2998|11319.2002|11436.8496|11530.5996|11760.5996|11727.5996|11897|11813.9004|11626.5498|12000.5996|11983.5|11924.0996|11876.4502|11812.4502|11791.6504|11732.1504|11624|11545.5996|11527.2998|11433.0498|11340.5996||11214.4502|11215.9502|11140.5|11261.9502|11244.9004|11256.5996|11167.8496|11103.5|10995.7002||10816.9004|10867.7002|10829.5|10769.5|10742.0498|10912.2002|11026.6504|10956.25|10891.75|10910.6504|10895.25|10833.9004||10833.9004|10958.8496|10994.5498|11048.0498|11074.6504|11097.7998|11027.5|11058.6504|10932.8496|10773.5498|10552.0498|10932.7002|11100.3496|10987.3496|11492.3496|11479.0498|11446.1504|11435.4502|11357.7998|11204.7998|11107.0498|10896.0996|10901.4004|10887.0498|10839.0498|10663.8496|10680.7998|10818.1504|10940.1504|10830.9502|10692.6504|11008.3496|10969.8496|11124.4004|11121.2002|11099.3496|10957.4502|10778.2002|10627|10478.1504|10374.75|10201.2998|10217|10237.8496|10263.9502|10673.75|10476.9004|10293.9502|10130.5996|10086.5996|9925.75|9705|9452.3496|9390.3496|9272.9004|9104.3496|8969.0996|8874.3496|8896.4502|8887.5498|8881.5996|8875.3496||8977.5498|9009.1504|8969.9004|8950.2002||8958.2002|8959.5996|8929.5||8840.1504|8861.0996|8901.0996||8911|8901.5996|8755.9502||8685.0498|8673.5996|8712.7002|8721.3496|8639.5|8623.9502|8524.2002|8394.7998|8356.2998|8287.4004|8235.5498|8184|8172.1499|8207.0996|8178.6499|
00431|17947|/indices/nifty-midcap-50|INDICES:IN|3541.8|3507.05|3443.1001|3401.8999|3418.95|3411.75|3461.3999|3478.2|3450.8|3432.8501||3455.3|3443|3410.95|3372.75|3321.45|3308.3|3377.8999|3460.3501|3482.6001|3538.3|3522.5|3529.3501|3494.6499|3483.8501|3464.05||3474.55|3470.5|3462.8|3467.6001|3460.8|3439.5|3419.1499|3380.55|3395.3999|3381.7|3371.05|3345.55|3289.8999|3382.8999|3426.3999|3415.7|3375.6499|3368.8999|3347.3|3342.8999|3295.1499||3286.8999|3319.8|3305.6001|3307.55|3254.55|3169.2|3243.6499|3285.7|3354.45|3369.55|3377.3|3415.1499|3459.5|3505.6499|3504.8999|3495.75|3447.3999|3439.5|3432.3501|3372.05|3353.1499|3391.45|3394.8501|3396.2|3389.75|3466.25|3449.75|3417.8|3390.1499|3390.2|3384.8999|3345.1499|3342.45|3332.05||3369.7||3340.75|3297.05|3227.5|3224|3198.8501|3228.3501||3219.3|3202.75|3184.95|3144.95|3095.1499|3144||3161.3|3137.45|3169.25|3182.95|3120.8|3151.55||||3147|3175.3|3157.8999|3126.5|3161.05|3198.3|3287.6499|3285.8501|3340.1001|3320.3501|3256.8|3388.8|3383.7|3371.55|3365.1001|3346.75|3342.7|3323.6499|3289.05|3266.2|3272.3|3252.1499|3228.05||3167.25|3179.45|3168.95|3239.3|3229|3235.25|3210.05|3199.8|3173.05||3106.3501|3137.5|3135.6001|3124.55|3128.8999|3188.75|3228.1499|3206.2|3187.1001|3185.8501|3174.95|3149||3146.3999|3207.6499|3224.55|3226.6001|3239.6499|3250.25|3225.7|3249.05|3202.25|3154.6001|3076.95|3195.7|3279.2|3251.3501|3445.3501|3451|3442.8999|3455.2|3436.45|3406.7|3383.75|3299.3999|3315|3310.8501|3302.55|3224.6001|3233.3501|3291|3338.8999|3299.8999|3244.8|3363.95|3352.6499|3441.75|3449.25|3443.05|3373.8501|3312.3501|3238.3|3169.3|3149.3501|3095.7|3102.8501|3111|3120.6499|3288.45|3202.5|3111.3|3064.5|3078|3024.1499|2910.05|2788.1499|2760.8|2696.3999|2634.8|2585.55|2549.95|2564.8|2560.3999|2559.1499|2556.05||2609.8999|2625.1499|2613.25|2592.1001||2601.6001|2615.1001|2608.3501||2574.1001|2587.1499|2597.25||2608.05|2610.5|2543.6499||2507|2501.8|2506.75|2508.3501|2477.25|2469.2|2440.1001|2375.45|2373.3501|2349.05|2329.25|2311.25|2310.3999|2318.2|2305.75|
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|20113.5508|19991.9004|19729.25|19506.9004|19665.25|19577.4492|19836.5|19789.0996|19791.9492|19684.3008||19792.1992|19738.5508|19595.9492|19324.0508|19120.6992|18983.4492|19287.75|19495.9004|19636.3496|19862.8008|19739.3496|19834.1504|19730.0508|19775.6992|19570.1992||19477.8496|19333.9492|19291.3008|19229.5996|19222.1992|19126.0996|19043.9492|18810.3008|18838.5996|18733.1992|18828.5996|18690.5508|18424|18752.9004|19053|18964.3008|18752.6504|18698.4492|18541.0508|18446.4004|18220.5508||18200.1504|18418.6992|18330.9492|18328.0996|18115|17643.9492|18013.1992|18187.25|18492.3008|18556.9492|18532.6504|18666.3496|18864.1992|19080.9004|19031.4004|18958.3008|18705.5996|18695.1504|18683.6504|18416.4492|18349.4004|18592.4004|18630.6504|18635.6992|18525.3008|18773|18651.9492|18414.0508|18329.5508|18335|18274.4492|18051.3008|18025.0996|17918.9492||17967.0996||17843.9492|17723.0508|17453.25|17350.75|17223.9004|17327.5996||17283.5508|17181.1992|17025.5|16895.5|16642.1504|16883.4004||16939.6992|16820.3496|16922.25|17043.6504|16767.0508|17008.3008||||17120.25|17203.8008|17097.1992|16931.8008|16979.75|17043.5508|17440.3008|17392.5|17602.9004|17500.0996|17199.5996|17622.6992|17629.4004|17634.9492|17591.3008|17603.1992|17674.0996|17593.5|17443.1504|17374.9004|17440|17320.5|17145.3496||16877.1992|16914.3008|16833.5508|17088.4492|17045.4004|17034.5|16885.3008|16813.0996|16631.5996||16369|16409.5996|16335.5498|16219.25|16189.0996|16434.25|16540.4004|16459.0508|16401|16429.5508|16391.3496|16336.7998||16266.9004|16483.5996|16510.3008|16545.4004|16527.9004|16536.5508|16433.5|16478.9004|16323.2998|16143.7998|15831.9502|16264.4004|16515.1992|16345.8496|17003.75|16996.9004|16998.3008|17037.0508|16968.0508|16676.5996|16501|16245.8496|16207.5|16231.5498|16208.5498|16031.9004|16058.75|16215.9004|16401.9492|16210.4502|15971.8496|16499.6992|16478.25|16773.4492|16776.4004|16783.0996|16614.1992|16290.4004|16055.7002|15949|15783.5|15607.5498|15655.4502|15687.4004|15790.5|16395.5996|16085.0498|15864.6504|15640.0498|15662.0996|15518.7002|15388.1504|14731.6504|14628.6504|14426.7998|14084.75|13896.6504|13664.75|13744.5|13743.3496|13736.9004|13728.5996||13876.4004|13981.7998|13939.2002|13943.3496||13939.7998|13891.7002|13814.7002||13664.1504|13706.2998|13862||13910.1504|13944.5|13728.75||13545.0996|13546.2002|13598.0996|13605.6504|13529.2998|13488.2002|13317.6504|13086.9502|13001.9502|12950.2998|12909.9004|12809.5|12794.7998|12831.25|12763.4502|
00433|17948|/indices/cnx-smallcap|INDICES:IN|5849.3501|5784.3999|5707.2002|5643.25|5681.4502|5681.3501|5705.6001|5705.6499|5705|5674.1499||5600.1001|5583.25|5524.6499|5430.4502|5413.1001|5381.1499|5459.4502|5575.2998|5583.4502|5599.1499|5554|5554.7002|5555.9502|5560.4502|5515.6001||5549.2998|5521.1001|5525.9502|5522.9502|5478.75|5421.0498|5414.7998|5354.2002|5370.8501|5339.9502|5322.9502|5276.9502|5205.6001|5321|5411.2002|5390.7002|5347.3999|5279|5218.3501|5183.2998|5120.5||5104.6001|5097.8501|5076.8501|5104.1001|5018.0498|4946.5498|5099.4502|5145.9502|5275|5272.25|5253.7002|5312.0498|5375.2002|5396.1001|5355.5|5310|5216.4502|5208.3999|5236.1499|5167.0498|5162.1499|5225.3501|5271.8501|5297.1499|5310.2002|5383.6001|5380.6001|5318.6499|5278.9502|5273.1001|5276.7998|5264.75|5246.6499|5249.0498||5277.6499||5228.7998|5148.7002|5068.3501|5050.5498|4999.7998|5022.0498||4999.1001|4947.1499|4906.6499|4904.1499|4830.3999|4933.8999||4977.8501|4941.4502|4962|4983.2998|4918.6001|4951.7998||||4964.0498|4992.5498|4962.9502|4871.7998|4997.5|5126.75|5270.2998|5263.5498|5299.2998|5262.8501|5207.3501|5383.6001|5351.5498|5340.3999|5313.3999|5264.25|5225.25|5202.75|5152.8501|5151|5176.5|5150.7002|5096.2998||5053.1499|5047.75|5016.8501|5098.3999|5093.0498|5130.75|5089.8501|5073.8501|5002.1001||4865.5498|4943.8501|4972.25|4973|4980.6499|5102.3501|5132.9502|5120.5498|5054.5498|5072.7998|5104|5066.7002||5084.25|5191.5|5237.1499|5267.2998|5281.1001|5294.3999|5235.3501|5236.0498|5157.8501|5067.3999|4997.25|5249.8501|5312.75|5243.6001|5527.8999|5552.6001|5527.5|5535.75|5514.5|5446.2002|5392.9502|5307.25|5317.5498|5312.4502|5289.2998|5170|5208.3501|5298.7998|5338.7998|5263.5|5166.0498|5376.25|5376.6001|5537.1001|5497.7002|5472.1499|5332.2002|5235.3999|5134.5|5011.9502|4963|4875.3501|4875.1499|4872.4502|4866.7002|5136.0498|5008.4502|4914.2002|4739.8501|4687.1499|4541.7998|4318.4502|4245.5|4202.25|4137.1001|4051.25|3984.25|3939.3|3948.3|3959.25|3965.55|3982.8501||4066.1001|4050.25|4008.95|4032.05||4022.3999|4039.6001|4014.8501||3966.5|3979.6499|4032.8||4019.5|4001.6001|3936.3||3874.3501|3844.2|3805.3501|3799.05|3719.95|3696.5|3635.1499|3567.75|3553.95|3518.25|3517.8501|3478.3999|3468.95|3457.55|3452.1499|
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|11092.4199|10963.2695|10821.2197|10727.5303|10798.2197|10793.8604|10896.71|10895.25|10896.5996|10839.29||10812.4004|10754.9697|10671.7695|10559.9697|10486.4805|10458.4697|10631.9805|10811.4404|10811.8203|10866.3096|10828.2598|10842.9199|10841.0996|10874.71|10800.1797||10782.1201|10769.0303|10779.3203|10781.3604|10734.9805|10680.1396|10642.5801|10562.54|10560.6299|10502.0303|10512.6201|10426.2803|10309.9502|10525.7197|10625.9102|10591.3896|10449.0898|10377.4102|10266.5303|10230.4297|10147.5801||10120.3398|10153.71|10099.6797|10109.04|9984.1904|9795.4502|10046.9805|10121.71|10312.3301|10321.3896|10315|10412.6504|10543.0195|10599.7998|10567.5898|10527.9297|10365.1904|10338.46|10316.5|10197.2197|10147.1396|10219.0195|10280.0898|10293.1797|10259.6104|10355.96|10319.5898|10254.3096|10192.4502|10207.0703|10193.3701|10092.54|10051.4102|10017.1396||10030.9404||9951.9902|9850.3096|9717.0195|9669.4297|9643.8096|9719.4102||9680.5303|9587.7402|9480.6797|9423.4805|9301.0195|9488.2695||9553.4004|9496.3398|9555.6104|9586.6797|9464.5|9560.7695||||9570.7998|9611.4199|9563.21|9436.4102|9609.9102|9735|9928.3301|9909.8398|9957.5|9865.8203|9770.7998|10068.6299|10036.1797|10018.5098|9974.4805|9900.3096|9856.7002|9808.5303|9699.3203|9625.2598|9614.9102|9554.2197|9448.9199||9368.0303|9347|9305.04|9393.4199|9374.5801|9380.4199|9300.8701|9282.8896|9175.4502||9013.6504|9057.1699|9064.4502|9062.2998|9096.5801|9238.5996|9313.9102|9277.3398|9206.6396|9231.3799|9242.9004|9181.8203||9205.2695|9324.3496|9349.1396|9386.5898|9377.2402|9369.25|9295.5098|9302.2695|9174.6602|9056.9102|8902.2402|9211.4199|9312.1699|9249.9102|9588.2998|9596.8799|9571.4297|9547.1299|9532.0996|9454.6904|9384.4199|9248.04|9235.3496|9228.3604|9177.1104|9040.7305|9044.7002|9124.8896|9193.8096|9107.8096|8974.9199|9229.1104|9195.04|9318.2598|9278.6104|9254.5|9110.6299|8974.7305|8874.1396|8721.0596|8661.3203|8516.2002|8502.4404|8503.0098|8507.5596|8826.4902|8677.2803|8560.8301|8354.8096|8283.6602|8106.1499|7872.9399|7765.54|7712.3301|7659.2202|7544.4399|7463.2998|7404.5898|7420.9502|7399.6899|7391.23|7387.0698||7480.2998|7484.0601|7447.25|7422.2402||7430.3999|7442.0298|7413.5098||7347.21|7346.6099|7385.23||7377.4702|7359.5498|7288.0601||7253.8101|7218.4902|7212.5898|7204.9702|7109.3799|7091.1499|7021.52|6931.6201|6899.8501|6844.9302|6832.1201|6774.3599|6756.8198|6758.0098|6736.7998|
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|11537.5801|11383.2002|11321.5996|11282.3701|11400.1602|11428.71|11531.29|11468.3496|11447.0898|11388.0498||11298.6904|11288.2598|11206.2998|11077.6904|11051.3203|11080.7803|11303.0498|11486.79|11486.1299|11531.7402|11466.7305|11453.6699|11418.1699|11465.7197|11454.3398||11522.4297|11508.7998|11513.3496|11510.1504|11430.2197|11380.9102|11343.7998|11327.6699|11372.7402|11305.6699|11283.2002|11200.6504|11054.8096|11310.0996|11422.5195|11375.1104|11230.6904|11103.54|11001.6104|10998.1904|10960.7002||10940.8203|11029.7402|10988.9199|11045.1904|10875.8496|10656.7803|10994.0596|11074.1104|11323.3203|11333.7598|11323.8799|11423.75|11539.4004|11595.2803|11525.2305|11447.5898|11258.0996|11351.3799|11360.8203|11261.2803|11203.3799|11354.7197|11414.3799|11422.29|11419.0498|11549.79|11465.1699|11348.21|11260.6602|11255.4404|11242.54|11201.8096|11186.0596|11244.7002||11191.8701||11082.2695|10957.9297|10845.5996|10832.9404|10729.0898|10707.9805||10675.2695|10513.5996|10452.6201|10476.8398|10411.7002|10644.2598||10719.5703|10652.1299|10715.2402|10747.2695|10603.2402|10714.9404||||10736.3496|10788.46|10717.5898|10531.5498|10836.0195|11036.6602|11322.9902|11289.4199|11254.2197|11124.3096|10957.9404|11352.0098|11280.5|11202.46|11131.7803|10995.8398|10903.9902|10870.1299|10633.2695|10540.8398|10576.9102|10530.2598|10403.7402||10312.5703|10280.7197|10265.5498|10412.2998|10353.7598|10383.3896|10280.4404|10176.25|10052.8203||9825.2998|9951.4502|9972.4502|9957.1104|10008.3896|10146.6904|10200.5996|10117.4297|10012.7197|10025.1797|10038.4004|9977.0703||10069.2598|10265.5195|10267.4502|10329.5703|10362.8301|10326.3301|10231.3896|10199.79|10066.6904|9865.29|9701.4697|10116.0703|10212.5498|10136.0498|10624.2402|10607.0703|10533.3301|10488.8496|10449.6299|10346.7695|10207.0801|10079.25|10055.25|10043.25|10005.9004|9853.71|9874.9502|9989|10019.0498|9909.6797|9715.0801|10069.46|10037.7998|10202.5596|10055.4805|10001.0195|9787.4502|9646.21|9492.4297|9316.5703|9203.7695|9097.2402|9065.9697|9040.4902|8965.9502|9299.7305|9152.4902|8998.5898|8773.5498|8616.4805|8357.8301|7939.6201|7909.3301|7863.8198|7777.9302|7656.0601|7608.3901|7588.8301|7570.3101|7555.6602|7554.6602|7569.3701||7688.0498|7670.8501|7635.9302|7672.0098||7681.75|7691.0098|7633.0601||7528.0698|7539.3501|7580.0601||7543.5098|7504.7798|7436.1602||7317.48|7281.6899|7245.9502|7224.0601|7116.0698|7078.23|7002.79|6935.96|6908.4502|6872|6869.2202|6792.5698|6755.8398|6734.29|6697.6602|
00439|39933|/indices/s-p-bse-100|INDICES:IN|9117.0898|9071.3096|8955.5098|8877.9404|8935.0498|8890.8799|8969.3301|8992.1104|8998.4102|8977.8203||8966.2305|8918.3701|8822.8301|8745.0801|8731.4004|8701.4502|8809.3604|8918.9902|8886.0195|8937.6201|8932.0996|9077.8799|9033.7803|9060.6201|8997.5801||8939.3398|8853.4502|8821.4297|8782.7695|8671.0195|8620.3496|8612.04|8426.5801|8450.6104|8425.8301|8402.5898|8338.8398|8246.6797|8433.1602|8539.5898|8502.6299|8390.1104|8377.3398|8342.6201|8349.0996|8299.4199||8340.6396|8422.8496|8384.8701|8326.9404|8238.2305|8131.27|8245.6602|8298.04|8399.4004|8427.04|8453.0098|8520.6104|8625.3398|8671.04|8705.7002|8635.0303|8624.5996|8681.5703|8675.3398|8563.9297|8552.9199|8598.4697|8597.8203|8557.9199|8485.5596|8549.9805|8548.3301|8517.6299|8479.9004|8490.4004|8494.1104|8455.0098|8457.3701|8424.0596||8439.8701||8417.5703|8391.54|8239.0996|8156.1699|8097.9702|8126.8599||8109.1899|8069.8398|8001.3501|7967.3799|7875.96|7961.0498||7991.6499|7962.6201|7990.6001|8033.3599|7926.04|8001.6401||||8036.5098|8088.1099|8051.1401|8040.5498|8078.5|8099.96|8236.0703|8229.2305|8247.6797|8206.79|8065.29|8158.4102|8189.1899|8219.5801|8232.2998|8252.21|8272.5498|8272.5898|8212.4004|8204.9805|8229.5098|8182.3198|8122.48||8037.6099|8024.8901|7992.5|8053.6299|8024.8501|8018.7998|8005.96|7996.8901|7951.9199||7856.6201|7831.0898|7807.6099|7715.4102|7691.8501|7801.79|7836.79|7836.71|7787.6001|7804.7402|7867.4399|7864.7798||7865.96|7915.3101|7911.02|7901.5601|7858.04|7824.0698|7784.1499|7762.9102|7738.5801|7635.21|7567.9199|7727.1201|7835.3799|7753.52|7942.27|7931.1602|7894.1602|7913.77|7876.1499|7788.77|7754.96|7667.2202|7697.3999|7718.6299|7713.8701|7649.77|7673.6001|7727.23|7792.6699|7756.79|7658.8901|7806.6099|7789.5801|7858.7002|7853.52|7835.4399|7740.0098|7624.5|7562.5601|7547.3301|7488.1299|7387.6602|7438.1099|7454.5|7488.1299|7651.4502|7512.1802|7440.9702|7397.7598|7438.3398|7383.4702|7596.6099|7202.21|7177.3501|7192.9502|7033.6299|6889.52|6712.2598|6744.23|6765.04|6762.0498|6761.96||6811.54|6818.8901|6820.3799|6883.8901||6882.6499|6868.2402|6852.2002||6803.6499|6779.7598|6845.2002||6822.8999|6852.2598|6821.7402||6739.9199|6751.2998|6781.71|6766.3301|6736.3101|6730.8501|6688.02|6645.6201|6602.79|6573.2998|6564.4902|6499.5|6502.2202|6517.9502|6538.2002|
00440|39934|/indices/s-p-bse-200|INDICES:IN|3727.6499|3706.0901|3660.1299|3628.78|3653.8799|3636.51|3670.48|3677.53|3682.26|3672.7||3668.9399|3648.51|3611.6799|3576.3501|3567.1299|3555.76|3601.22|3644.3601|3636.8501|3658.3701|3654.8999|3707.3999|3690.01|3703.95|3676.48||3651.5801|3619.76|3608.53|3592.49|3553.1799|3531.97|3526.4199|3457.25|3464.76|3452.5|3445.71|3419.22|3381.1699|3455.53|3496.73|3482.6599|3437.55|3431.1001|3414.3101|3414.99|3392.6201||3405.9299|3437.8899|3421.8101|3401.8401|3364.6101|3318.1499|3368.04|3389.9399|3431.9199|3442.77|3450.95|3479.1699|3520.0701|3538.99|3548.78|3520.9099|3507.5|3526.25|3523|3477.8501|3472.3501|3492.3501|3494|3479.3101|3453.1599|3475.9199|3474.26|3459.3601|3443.3501|3446.3101|3447.53|3427.6299|3427.4299|3414.01||3419.99||3406.55|3395.0601|3335.8799|3305.0801|3281.21|3293.0901||3284.3701|3268.6101|3240|3224.8|3187.4399|3223.78||3237.1499|3225.52|3239.1399|3255.55|3214.7|3246.6101||||3260.6899|3280.26|3263.1599|3253.77|3270.6299|3281.24|3336.27|3332.54|3343.9199|3325.96|3270.0701|3313.3|3322.46|3333.3799|3333.8501|3338.27|3345.73|3343.5901|3318.1599|3312.1699|3321.0801|3301.6399|3275.98||3243.1799|3237.9299|3223.5901|3246.8799|3236.03|3234.1699|3225.54|3221.25|3201.98||3163.1499|3155.7|3146.6001|3111.53|3102.8201|3145.22|3162.6001|3160.3501|3139.26|3148.24|3170.1001|3167.1299||3168.0601|3188.5601|3186.8701|3187.49|3169.9199|3159.27|3141.8999|3134.9299|3121.99|3080.8101|3051.1399|3117.96|3159.3701|3127.72|3207.72|3202.6399|3187.8301|3191.71|3179|3144.6101|3128.6899|3092.3201|3100.55|3106.25|3103.72|3077.0601|3085.5801|3108.9299|3134.51|3118.5701|3079.76|3141.73|3133.72|3161.52|3156.95|3149.98|3111.6299|3066.5601|3039.3101|3032.02|3008.0701|2967.24|2984.4199|2990.77|3003.8999|3072.3799|3017.97|2988.6201|2963.6699|2974.0601|2949.6899|3021.8301|2878.51|2866.73|2871.6499|2808.8501|2755.3601|2691.0801|2701.5901|2709.6201|2707.6799|2706.97||2727.1699|2730.3601|2729.5901|2751.6699||2751.6599|2746.27|2739.3799||2720.3101|2711.8701|2736.95||2728.1899|2738.27|2725.3301||2696.8301|2699.5601|2711.4199|2706.3601|2692.24|2689.24|2672.0801|2653.3799|2636.5|2623.02|2618.0601|2593.0601|2594.78|2600.1001|2605.8501|
00441|39935|/indices/s-p-bse-500|INDICES:IN|11634.4502|11557.5|11416.5898|11322.2305|11399.4404|11345.3701|11455.3604|11471.7002|11487.25|11454.0898||11436.6104|11371.9102|11260.9004|11146.7998|11119.5195|11083.3799|11229.1201|11363.5303|11345.8799|11408.7002|11393.54|11544.4004|11490.3896|11537.2402|11453.96||11388.8203|11295.1797|11263.7197|11214.3301|11100.9502|11033.5498|11017.5498|10817.6699|10839.7695|10798.0703|10779.1797|10696.2803|10580.3604|10812.9805|10939.5703|10895.5303|10757.7998|10730.8701|10671.0898|10669.2695|10602.4697||10637.8398|10732.21|10681.6201|10624.9805|10508.3096|10357.6699|10531.3896|10599.79|10739.6797|10771.3096|10794.4902|10882.8203|11012.7998|11068.5996|11089.3203|11004.7598|10952.1797|11005.8701|10997.4297|10858.5596|10845.3203|10908.5801|10919.2197|10879.0801|10801.5195|10874.9902|10871.6396|10821.6699|10766.21|10776.1299|10779.7002|10716.8496|10711.2803|10671.1299||10690.1396||10639.1396|10602.46|10423.8496|10332.2197|10259.4004|10301.5098||10265.6797|10216.1396|10124.4297|10077.8496|9963.6797|10088.8496||10130.8203|10093.6104|10138.1699|10186.8496|10061.25|10160.04||||10202.2598|10259.9502|10205.7803|10161.5|10233.2695|10276.5498|10457.4502|10445.79|10478.0498|10416.0703|10251.8301|10400.9902|10413.0801|10445.2402|10437.0303|10440.5303|10460.6396|10449.5098|10365.4404|10346.1904|10372.9502|10311.4102|10227.1797||10127.7002|10110.71|10068.0303|10145.5098|10110.3896|10107.7197|10070.1699|10053.7197|9990.8398||9863.3496|9846.8496|9821.9404|9724.4102|9705.5703|9834.0703|9893.6104|9882.7598|9813.1699|9841.6797|9907.5098|9893.5596||9901.1299|9975.2598|9968.25|9978.75|9923.2998|9895.9697|9837.8799|9818.5703|9770.6699|9639.4805|9540.7803|9764.6104|9888.9502|9795.8604|10055.7598|10042|9994.4102|10004.9502|9964.8203|9858.8301|9803.1602|9691.2998|9713.7998|9726.9404|9719.6299|9630.9404|9656.54|9729.4297|9805.9004|9751.0703|9624.9404|9825.0596|9801.5596|9894.5098|9873.6797|9850.7197|9722.0303|9581.1602|9491.2305|9460.6201|9385.1396|9255.2305|9303.0898|9318.7998|9355.7197|9578.21|9410.4004|9317.4697|9221.04|9241.6299|9151.2305|9330.2002|8916.4697|8879.1797|8888.2002|8697.9404|8542.71|8356.6299|8384.4902|8406.0303|8400.5195|8400.5703||8467.7402|8476.1699|8470.7998|8536.2803||8536.7197|8521.5303|8498.3896||8435.2305|8412.1797|8484.9697||8460.4199|8486.1504|8444.2803||8355.1797|8357.5303|8392.5801|8377.46|8327.9902|8315.5801|8261.4297|8199.6104|8149.48|8106.8599|8092.1602|8013.3799|8017.1802|8030.48|8044.3701|
00442|28869|/indices/ftse-singapore|INDICES:SG|337.55|336.44|337.48|339.81|340.74|340.5|338.31|339.26|339.25|339.26|337.4|338.64|338.42|337.19|340.01|338.75|337.48|339.47|337.04|338.64|337.28|338.7|336.39|338.51|338.34|336.56|336.29|337.32|333.82|331.83|330.12|327.38|327.27|330.29|328.56|330.07|331.04|330.96|333.05|328.13|326.95|331.85|336.08||336.15|336.15|336.12|334.72|333.72|333.72|332.22|332.09|327.17|323.64|322.41|321.3|329.35|332.24|332.12|332.52|330.89|327.58|329.92|327.9|327.85|330.17|328.42|333.68|333.16|334.14|333.31|332|332.45|329.56|331.66|329.87|327.03|329.6|328.76|326.48|327.37|328.85|326.93|327.01|326.98|326.33|327.18|325.12|320.67|320.43|319.03|320.31|320.5|321.85|318.81|318.8|316.43|315.03|313.83|318.28|317.85|318.8|321.16|324.83|321.78|323.27|324.7|324.71|322.78|325.51|326.43|328.46|328.27|327.85|328.24|328.24|327.35|328.31|327.5|328.12|325.7|329.39|333.11|332.67|332.43|333.12|332.67|333.07|333.7|334.63|333.22|332.15|333.29|333.86|335.02|333.34|333.85|333.6|333.59|333.19|332.36|331.64|332.5|331.63|332.28|332.35|332.65|330.8|333.61|334.11|334.8|333.45|336.63|339.9|338.02|338.03|337.68|337.68|337.9|336.78|334.01|333.53|333.14|332.62|332.64|331.38|330.65|330.6|327.93|328.42|329.29|330.26|328.94|328.5|327.52|325.51|327.14|328.3|328.72|327.37|327.5|326.92|326.99|327.96|328.57|328.1|329.41|329.85|330.16|329.91|330.29|331.17|330.66|328.82|328.47|329.19|329.64|329.2|330.44|327.14|327.46|328.29|328|327.29|327.25|327.19|326.69|326.1|327.08|325.97|322.55|322.55|325.03|325.02|323.31|324.1|323.79|325.07|325.02|325.04|322.48|323.41|325.71|327.59|324.6|326.6|324.24|324.41|324.41|323.91|323.1|319.69|318.88|320.1|319.62|319.44|317.8|319.67|319.82|316.9|316.51|315.94|314.61|313.72|312.47|308.93|309.4|306.71|303.47|305.73|306.5|306.88
00443|100148|/indices/simsci|INDICES:SG|383.31|382.1|383.75|385.85|386.94|385.62|386.94|383.93|383.93|385.19|382.71|383.39|383.39|384.48|384.98|383.5|383.61|384.41|382.64|384.81|383.04|383.04|384.35|383.35|382.49|382.37|381.38|382.77|378.46|375.49|374.07|373.12|372.44|374.09|374.91|374.72|375.55|379.5|377.02|372.98|375.68|380|381.35|380.73|381.89|381.57|381.06|379.5|378.33|378.89|379.09|376.48|371.41|367.4|365.84|372.03|375.51|377.93|377.39|378.07|376.27|375.01|373.81|373.04|374.69|375.62|378.05|378.69|378.62|378.37|377.67|378.09|376.69|376.28|376.03|373.69|374.11|373.98|373.66|371.66|373.6|374.23|371.76|372.06|370.66|370.9|371.12|368.31|363.58|363.43|362.12|363.7|363.88|364.77|361.01|361.01|359.59|357.36|358.41|362.26|362.42|362.86|364.98|368.68|365.37|368.54|367.83|368.14|368.5|369.38|371.05|372.69|372.39|373.18|372.42|372.95|373.28|373.14|372.6|372.38|373.86|376.87|378.59|378.03|377.71|378.31|377.67|378.15|378.9|379.42|378.02|377.99|379.19|381.59|380.22|379|380.06|379.39|379.11|378.67|378.01|376.09|377.46|377.88|377.12|378.62|378.3|377.39|379.1|379.02|380.21|381.23|386.06|387.67|384.7|384.3|383.12|383.75|383.33|382.07|379.41|379.12|377.95|377.87|377.42|376.03|375.54|375.08|373.49|373.98|374.57|374.77|374.28|373.13|371.33|370.93|372.09|372.47|372.69|371.75|371.97|371.44|371.76|373.14|373.12|374.41|374.56|374.74|374.97|374.96|376.32|376.9|375.85|373.45|373.83|374.56|375.3|374.79|376.3|372.69|373.82|373.79|372.74|372.64|371.7|372.15|371.67|371.58|371.96|371.04|366.25|369.49|369.54|369.58|367.61|368.66|370.32|370.28|369.3|369.67|367.6|370.16|371.73|372.28|371.21|371.52|370.08|368.94|369.28|369.41|367.84|364.11|363.88|364.59|363.98|364.02|363.16|364.76|363.96|362.5|361.26|360.2|359.61|357.41|355.99|352.43|352.86|348.59|346.6|347.5|349.3|348.6
00444|37426|/indices/kospi|INDICES:KR|2003.05|1999.13|1993.34|1993.4301|1992.03|1980.38|1976.96||||1962.97|1963.4399|1957.5|1947.47|1948.89|1954.2|1952.86|1955.52|1962.15|1970.27|1960.35|1956.1|1964.13|1960.12|1963.53|1952.41|1936.4|1945.36|1932.5|1921.88|1918.85|1912.42|1907.0699|1919.6899|1925.6801|1920.77|1924.66|1929.1|1907.23|1887.6|1900.02|1921.96|1929.15|||1937.55|1941.33|1954.77||1947.35|1944.75|1944.2|1930.08|1919.24|1913.28|1919.6|1920.4301|1926.67|1937.23|1966.11|1977.15|1990.04|1989.17|1988.5601|1973.96|1965.83|1971.97|1984.73|1994.8199|1985.4301|1981.85|1985.1801|1969.4301|1962.6899|1974.41|1967.01|1948.33|1959.64|1973.33|1974.6899|1965.41|1965.35|1943.26|1939.3199|1944.5|1956.73|1961.04|1967.08|1959.49|1961.49|1936.28|1939.25|1942.72|1944.45|1936.99|1923.62|1933.12|1923.51|1922.9399|1938.85|1940.21|1932.37|1953.98||1974.27|1982.96|1988.39||1985.0601|2013.47|2029.17|2036.4399|2031.65|2046.26|2036.26|2036.25|2053.3|2062.3701|2063.26|2062.6201|2045.65|2040.08|2048.21|2052.1599||||2059.04|2065.27|2054.0801|2066|2072.5901|2073.03|2088.8601|2081.8301|2072.4199|2062.23|2058.46|2068.22|2082.21|2074.4299|2073.05||2073.4199|2062.3601|2055.8501|2048.1799|2051.0601|2063.53|2068.0801|2077.73|2083.05|2079.8101|2090.5701|2093.0801|2065.96|2053.8401|2036.2|2034.72|2035.24|2028.9301|2030.61|2019.42|2025.41|2018.05|2015.54|2001.11|1993.46|2006.5|2000.89|2009.22|2009.3199|2018.35|2015.99|2016.36|1999|2002.21|1997.01|1997.08|1993.6|1998.3101|1980.3101|1990.73|1999.11|2002.26|2002.96|1995.86|2005.55|2015.8|2016.78|2011.87|2008.86||2007.2||2008.5601|2006.9301|2019.17|2021.96|2017.0601|2016.73|2020.96|2017.96|2022.59|2015.63|2014.46|2015.53|2013.4399|2015.37|2010.85|1988.41|1966.64|1958.34|1950.6|1964.1899|||1968.5||1974.33|1976.17|1976.5601|1996.64|2007.17|2013.09|2004.42|2006.95|2005.22|2001.29|1995.86|2009.04|2001|1997.4399|2008.98|2001.15|1994.58|1992.1801|1993.96|2007.88|2001.26|1991.98|1989.8|1985.5|1979.7|1965.4399|1946.09|1950.54|1935.1801|1934.63|1948.15|1946.14|1928.4301
00445|49661|/indices/kospi-50|INDICES:KR|1641.62|1630.45|1623.5699|1624.9|1626.52|1621.34|1625.91||||1612.08|1612.16|1606.83|1598.02|1603.0601|1614.04|1609.89|1609.96|1619.01|1632.12|1623.6801|1621.75|1629.02|1629.8199|1635.61|1635.9301|1624.33|1634.14|1622.77|1613.97|1602.36|1591.71|1584.51|1600.23|1606.03|1601.03|1596.96|1605.39|1586.91|1562.42|1567.99|1585.45|1591.24||1604.6899|1604.6899|1611.99|1629.46||1624.1801|1625.58|1625|1612.4301|1596.6899|1590.87|1600.28|1598.77|1609.4301|1615.89|1644.97|1653.28|1654.2|1652.03|1650.25|1639.78|1632.01|1634.9301|1646.12|1649.8199|1629.04|1632.28|1634.28|1616.24|1609.92|1625.45|1620.42|1607.61|1611.29|1627.5601|1630.02|1623.04|1624.52|1597.3101|1595.34|1596.1899|1603.8199|1612.27|1616.8|1597.08|1589.64|1558.92|1561.35|1556.39|1557.67|1555.88|1545.67|1557.55|1550.72|1552.24|1572.21|1573.61|1565.01|1567.87||1592.91|1607.27|1605.14||1613.42|1635.72|1651.72|1657.4399|1649.8199|1660.8101|1651.27|1658.45|1676.49|1689.3199|1697.98|1694.62|1682.42|1678.98|1686.28|1683.77|||1691.9301|1691.9301|1697.14|1690.54|1705.6899|1713.02|1714.71|1725.91|1716.71|1711.12|1702.67|1703.88|1715.45|1731.54|1724.38|1727.17||1728.0699|1719.13|1723|1714.77|1719.02|1732.77|1738.74|1746.66|1752.73|1751.77|1773.23|1780.73|1748.27|1730.61|1712.26|1710.37|1709.03|1706|1711.03|1699.3199|1706.5|1694.67|1690.83|1672.49|1669.6899|1683.72|1678.38|1693.85|1688.4|1702.27|1704.16|1705.89|1691.36|1697.47|1695.71|1700.11|1694.45|1699.17|1678.26|1683.59|1694.71|1700.52|1702.96|1694.77|1705.4|1718.54|1720.7|1717.13|1719.02||1718.13||1718.1899|1712.9301|1725.9399|1724.84|1715.5699|1718.59|1724.75|1721.66|1729.51|1724.5|1723.51|1724.5601|1719.87|1720.13|1715.78|1694.38|1672.36|1661.65|1655.84|1667.92|||1671.48||1677.92|1683.23|1686.42|1706.27|1714|1716.85|1708.34|1709.89|1708.39|1704.73|1701.34|1712.72|1704.7|1698.65|1712.99|1708.11|1705.77|1697.1801|1698.85|1706.7|1696.38|1687.54|1686.09|1680.37|1677.7|1661.85|1637.5601|1641.37|1627.3|1628.39|1642.95|1641.33|1624.36
00446|29072|/indices/ftse-korea|INDICES:KR|261|260.03|257.95|259.39|259.48|257.68|257.06|256.43|256.43|256.43|256.43|255.93|255.44|253.03|254.03|253.2|254.93|255.91|255.43|257.65|256.29|256.44|255.67|256.79|258.5|258.24|255.99|256.29|254.04|254.3|253.42|251.12|248.8|252.62|252.75|253.07|252.88|253.67|251.3|247.6|246.84|251.52|252.57||251.17|251.17|253.49|257.19|257.18|257.18|256.11|256.92|255.27|250.97|250.98|251.83|253.68|254.01|253.31|257.24|261.19|261.76|262.6|262.45|260.12|259.95|260.02|262.26|262.12|261.12|260.85|261.32|258.52|257.53|258.98|259.25|256.97|256.89|259.07|260.46|259.62|259.93|256.21|256.18|254.6|255.42|257.92|260.08|258.29|257.86|251.91|252.72|251.71|252.3|253.19|250.32|253.14|248.68|251.75|252.91|253.66|253.2|254|257.58|257.58|259.47|258.64|259.43|259.43|262.58|266.91|268.13|268.5|268.63|269.05|268.86|270.72|273.03|272.57|275.08|272.41|271.6|272.73|271.1|273.48|273.48|273.48|273.48|274.89|273.56|273.94|276.89|277.04|277.77|277.45|276.48|275.83|275.89|274.06|278.59|278.27|275.7|277.63|277.63|277.7|275|274.79|273.35|277.51|278.37|279.5|281.52|280.4|281.76|283.48|280.17|277.32|274.98|274.19|273.84|274.13|272.75|272.88|273.18|272.03|271.54|267.89|267.34|270.07|269.68|270.78|270.83|271.46|272.04|273.2|270.85|271.72|269.83|271.19|269.19|270.95|267.69|265.93|269.74|269.86|271.86|270.75|270.03|273.59|274.37|274.37|271.22|272.22|272.22|273.93|273.93|272.73|271.06|274|274.21|271.34|273.4|274.58|274.45|273.45|274.2|274.69|274.12|273.37|273.34|268.92|266.18|264.39|263.99|262.36|265.09|265.09|265.09|265.4|265.4|265.95|267.09|267.82|271.66|271.7|272|271.39|272.04|270.1|270.29|270.3|271.16|271.2|273.1|271.83|271.17|270.7|270.04|270.13|270.36|269.46|268.67|267.82|267.65|265.2|261.21|261.98|260.28|258.05|260.91|261.53|259.8
00447|38016|/indices/kosdaq|INDICES:KR|626.24|628.03|625.2|618.37|625.26|621.73|616.35||||611.92|613.72|608.45|604.69|602.25|595.14|605.88|606.13|600.88|598.53|593.56|591.75|597.28|595.42|594.4|593.23|591.82|589.31|587.42|586.04|582.28|583.59|582.49|581.39|574.7|577.85|575.57|573.36|567.21|561.95|562.1|561.25|553.78|||543.08|540.03|539.24||538.02|539.13|538.78|535.99|536.63|537.17|539.39|538.92|540.13|542.6|548.21|552.38|553.11|550.92|549.46|546|541.55|545.23|548.01|549.32|548.1|546.98|547.73|543.98|542.81|541.19|536.22|543.35|549|548.55|547.98|545.14|543.16|539.91|542.7|545.3|556.02|559.9|559.85|562.36|566.18|562.71|563.26|568.33|568.63|564.76|559.27|556.66|553.57|546.95|549.6|544.53|551.47|565.26||567.19|568.33|573.93||570.01|575.35|573.54|580.43|577.76|583.66|580.51|578.75|583.45|581.41|578.4|575.56|572.38|571.64|575.82|575.65|||572.61|572.61|573.81|572.41|568.9|572.85|571.44|570.45|570.74|568.34|569.64|566.69|565.01|565.56|564.3|561.57||558.27|551.74|548.93|549.74|548.6|551.96|549.77|552.44|549.61|541.36|542.08|544.02|554.17|564.3|562.94|565.3|567.49|564.96|563.99|560.84|559.16|560.74|565.02|561.55|559.84|559.66|556.44|555.26|554.59|553.75|551.01|549.18|544.91|537.07|532.27|531.57|530.98|531.56|538.44|538.4|539.92|539.68|539.12|537.71|536.74|536.64|534.32|532.65|526.67||531.96||535.43|546.82|551.07|551.17|550.37|550.78|552.6|550.07|549.15|547.05|548.73|559.62|561.54|562.77|560.35|557.44|551.99|550.39|552.28|559.15|||562.06||561.73|560.55|558.56|562.3|567.93|573.88|571.16|573.06|571.61|569.03|566.25|565.18|562.05|555.88|556.45|556.75|555.02|559.1|560.52|560.85|557.78|549.08|547.03|544.45|544.62|544.13|545.79|549.43|547.18|542.29|545.17|541.43|546.31
00448|980237|/indices/kosdaq-100|INDICES:KR|1331.09|1336.3|1333.39|1320.9301|1342.9399|1337.6899|1328.33||||1318.0601|1318.92|1300.92|1296.75|1287.91|1264.8199|1287.58|1292.67|1279.5|1282.89|1276.27|1270.95|1288.59|1286.3|1285.53|1282.34|1284.9|1278.53|1271.65|1267.72|1260.39|1271.36|1266.42|1265.15|1247.98|1255.01|1251.3199|1248.58|1240.1899|1233.65|1234.77|1232.8|1217.97|||1188.1|1180.66|1180.22||1180.23|1186.63|1184.05|1177.21|1178.76|1179.8|1182.22|1182.8|1175.5699|1186.35|1201.58|1214.5699|1219.98|1218.76|1217.63|1208.6|1200.6|1197.51|1201.9|1206.64|1207.02|1204.47|1197.12|1185.85|1183.51|1177.09|1160.05|1178.8101|1194.12|1196.02|1200.3101|1195.9399|1186.61|1177.97|1191.34|1196.23|1215.98|1231.0699|1230.55|1236.42|1250.65|1242.98|1243.52|1259.28|1258.74|1252.52|1235.96|1230.35|1222.8101|1206.74|1213.59|1206.16|1212.64|1248.99||1256.33|1263.61|1275.84||1268.6801|1280.05|1272.36|1284.75|1280.67|1293.8|1286.71|1279.21|1293.78|1291.35|1287.01|1280.98|1273.76|1270.3101|1279.48|1283.0699||||1278.17|1277.0601|1275.6801|1268.99|1277.04|1273.34|1270.83|1272.37|1268.41|1269.35|1262.2|1258.08|1261.59|1258.7|1252.74||1243.79|1226.54|1212.99|1217.4|1207.25|1215.6801|1207.97|1216.7|1208.6899|1189.83|1191.72|1194.72|1216.0699|1235.26|1232.67|1230.64|1234.28|1228.23|1226.12|1222.1899|1220.3199|1228.71|1236.8101|1228.24|1227.09|1227.26|1221.09|1218.6899|1217.3|1215|1210.63|1209.89|1199.45|1178.65|1168.38|1168.04|1167.16|1167|1175.63|1174.8101|1173.76|1173.78|1172.23|1172.28|1169.75|1168.22|1167.15|1165.88|1149.33||1160.0699||1173.36|1191.34|1197.84|1198.59|1199.77|1195.03|1196.0699|1190.98|1187.92|1182.96|1188.13|1206.8199|1214.3|1216.99|1210.1801|1204.04|1189.6801|1189.13|1196.26|1213.79|||1224||1222.89|1218.98|1214.05|1221.65|1230.9301|1244.55|1238.85|1237.66|1236.66|1226.13|1221.53|1226.98|1220.71|1206.05|1209.3101|1207.36|1205.4399|1214.35|1221.11|1228.3199|1219.64|1193.91|1187.1801|1180.59|1187.12|1186.63|1184.55|1197.9|1192.96|1182.22|1192.78|1185.29|1194.99
00449|49660|/indices/kospi-100|INDICES:KR|1918.8|1908.7|1901.28|1902.87|1903.52|1895.55|1899.71||||1885.3199|1884.29|1878.6801|1869.13|1874.28|1885.97|1881.55|1883.27|1893.26|1906.91|1895.8|1892.26|1898.11|1897.97|1903.09|1902.21|1887.27|1898.8199|1885.02|1874.61|1864.62|1853.59|1844.91|1861.0699|1867.89|1861.26|1858.85|1866.13|1843.34|1817.65|1825.96|1845.6|1852.59||1869.05|1869.05|1876.55|1896.77||1890.49|1889.64|1889.12|1875.55|1860.72|1853.28|1863.23|1861.2|1869.51|1878.1|1910.33|1919.83|1925.6|1924.46|1922.47|1908.6899|1901.03|1905.35|1919.26|1923.51|1906.89|1909.66|1909.92|1889.11|1883.74|1900.38|1894.7|1879.2|1886.26|1903.96|1905.75|1896.8101|1898.8|1871.08|1868.8|1868.21|1879.4301|1886.0601|1891.77|1875.67|1872.0699|1837.8199|1842.11|1839.22|1842.41|1839.85|1826.55|1839.14|1830.9301|1831.75|1850.99|1852.96|1841.76|1853.1||1879.4301|1892.1801|1892.75||1898.5|1925.89|1944.73|1952.1|1945.62|1960.66|1950.23|1956.9399|1975.77|1988.36|1994.27|1992.25|1977.05|1972.4|1981.1801|1981.36|||1991.17|1991.17|1996.26|1985.3101|2001.66|2008.84|2009.21|2024.02|2015.1899|2007.49|1997.21|1996.64|2009.59|2026.48|2017.75|2019.48||2020.87|2010.28|2010.28|2000.49|2004.97|2018.77|2025.79|2035.5601|2043.14|2041.76|2061.8|2067.96|2031.3101|2015.61|1995.04|1992.8199|1991.98|1986.54|1991.22|1978.05|1985.21|1973.73|1970.8199|1952.09|1946.7|1962.2|1956.96|1971.9301|1968.45|1981.2|1981.8199|1983.5699|1966.1801|1971.78|1968.86|1972.14|1966.25|1971.95|1949.26|1957.21|1967.38|1972.74|1974.77|1966.21|1977.46|1991.91|1995|1991.09|1990.3199||1988.6||1988|1983.41|1997.4|1998.45|1990.61|1993.11|1998.3101|1996|2003.6|1997.35|1996.14|1997.03|1992.54|1992.62|1987.08|1961.9301|1937.15|1926.37|1919.21|1933.66|||1937.54||1944.0699|1948.33|1951.41|1973.75|1983.65|1988.42|1978.63|1980.3|1978.75|1974.49|1969.3101|1984.2|1975.85|1970.48|1986.7|1978.4|1974.1|1965.6899|1967.98|1977.05|1967.99|1957.88|1955.48|1950.52|1945.86|1928.78|1904.24|1907.9301|1891.35|1893.59|1909.39|1907.96|1888.96
00450|37427|/indices/kospi-200|INDICES:KR|254.97|253.74|252.83|253.13|253.22|252.11|252.51||||250.67|250.55|249.76|248.5|249.01|250.42|249.94|250.16|251.42|253.07|251.66|251.2|251.84|251.84|252.5|252.2|250.21|251.8|249.98|248.59|247.39|245.82|244.7|246.63|247.46|246.64|246.27|247.11|244.13|240.91|242.06|244.56|245.32|||247.39|248.45|251.12||250.17|249.92|249.84|248.14|246.4|245.37|246.57|246.27|247.23|248.37|252.57|253.8|254.68|254.58|254.31|252.51|251.44|252.15|253.98|254.57|252.6|252.92|253.05|250.45|249.76|251.71|250.96|248.92|249.84|251.98|252.2|251.07|251.37|248.04|247.65|247.66|249.19|250.01|250.73|248.91|248.7|244.42|244.94|244.76|245.02|244.46|242.73|244.34|243.29|243.31|245.85|246.07|244.68|246.48||249.87|251.49|251.66||252.2|255.81|258.14|259.12|258.34|260.36|258.98|259.63|262.1|263.64|264.3|264.01|261.94|261.2|262.29|262.45||||263.64|264.41|263.02|265|265.93|266.1|268.13|267.04|266.07|264.69|264.43|266.12|268.28|267.17|267.29||267.37|265.91|265.75|264.59|265.08|266.94|267.85|269.14|270.09|269.88|272.12|272.83|268.31|266.4|263.84|263.72|263.67|262.86|263.33|261.68|262.65|261.19|260.79|258.59|257.81|259.73|259.01|260.76|260.48|262.09|262.03|262.23|259.93|260.64|260.13|260.46|259.72|260.38|257.55|258.7|259.95|260.46|260.74|259.7|261.11|262.83|263.19|262.77|262.45||262.28||262.32|261.92|263.68|263.98|263.01|263.22|263.87|263.63|264.5|263.58|263.38|263.5|262.97|263.17|262.43|259.27|256.11|254.8|253.85|255.88|||256.49||257.29|257.74|257.97|260.86|262.22|262.87|261.66|261.87|261.69|261.08|260.44|262.29|261.21|260.53|262.57|261.55|260.85|260.09|260.35|261.49|260.34|259.01|258.71|258.07|257.49|255.4|252.31|252.84|250.81|251|252.99|252.75|250.26
00451|49664|/indices/kospi-large-sized|INDICES:KR|1922.8101|1914.2|1909.1|1911.91|1913|1904.97|1908.5601||||1895.05|1896.89|1891.65|1882|1886.36|1896.88|1891.8199|1892.86|1900.8|1913.71|1904.98|1900.76|1906.0699|1905.87|1910.84|1907.71|1891.38|1903.53|1888.46|1877.42|1869.46|1858.2|1850.12|1864.47|1872.38|1866.78|1866.42|1873.01|1851.01|1826.83|1834.41|1854.41|1862.01||1877.77|1877.77|1883.84|1904.29||1898.16|1897.62|1896.9301|1882.6899|1868.74|1862.55|1871.9|1870.86|1878.63|1885.95|1918.53|1927.66|1936.35|1935.37|1932.73|1919.05|1913.05|1916.88|1930.55|1933.72|1919.71|1920.83|1922.2|1902.74|1898.54|1912.95|1908.1801|1891.05|1898.23|1914.9|1917.63|1906.6899|1908.67|1882.59|1879.65|1881.16|1889.9301|1896.4301|1902.65|1889.77|1888.34|1857.0699|1861.73|1859.3101|1863.6|1860.04|1846.66|1858.11|1849.4399|1850.03|1868.55|1872.0699|1863.02|1877.39||1900.85|1909.76|1913.86||1917.91|1943.71|1961.95|1967.95|1962.3199|1976.9301|1966.8101|1971.1|1989.15|2001.05|2004.85|2004.4301|1988.51|1984.3|1991.67|1992.01|||2001.92|2001.92|2008.05|1996.5601|2011.36|2018.3|2018.28|2032.9301|2025.9399|2018.14|2008.3199|2006.9301|2017.84|2033.84|2025.1899|2024.9399||2026.34|2015.58|2011.5|2002.25|2006.04|2021.04|2025.54|2034.29|2042.77|2039.95|2054.8301|2059.0601|2025.6801|2010.74|1988.8|1985.98|1985.52|1980.66|1984.86|1973.13|1979.3|1969.6|1965.84|1948.45|1942.4399|1956.38|1950.92|1963.26|1961.0601|1972.15|1972.58|1974.08|1957.5601|1963.15|1960.28|1961.09|1956.24|1961.5699|1939.87|1950.46|1960.35|1964.95|1966.38|1957.75|1969.34|1981.72|1984.75|1980.3199|1979.41||1978.01||1978.48|1972.7|1984.5|1986.95|1980.41|1982.27|1987.25|1984.25|1991.5601|1984.86|1984.64|1985.85|1981.86|1980.72|1976.05|1952.22|1929.0601|1919.02|1911.92|1924.71|||1928.61||1935.6899|1939.08|1941.74|1962.61|1971.6801|1976.4|1966.86|1969.28|1967.59|1963.11|1958.54|1973.95|1966.24|1962.29|1975.96|1968.79|1963.95|1958.73|1960.66|1969.46|1961.78|1951.83|1949.05|1944.7|1939.72|1923.91|1901.33|1905.39|1888.2|1889.17|1904.85|1903.83|1885.66
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2436.9399|2443.6499|2445.71|2440.24|2427.96|2416.74|2392.1899||||2365.3999|2362.5701|2360.99|2350.2|2344.1599|2324.0601|2342.9299|2345.49|2344.3701|2338.1101|2319.1399|2314.5701|2318.8999|2299.1799|2288.9199|2264.9199|2253.8799|2259.8601|2256.3201|2251.8501|2246.7|2243.1599|2244.6799|2247.6299|2245.6001|2245.5801|2241.6001|2235.3799|2209.1299|2221.48|2233.97|2239.97|2230.97||2236.4199|2236.4199|2243.5|2253.9199||2244.8601|2228.73|2219.8999|2218.77|2225.5901|2217.5|2210.72|2212.49|2209.1499|2214.6599|2237.3999|2260.2|2269.1599|2276.8899|2276.3601|2268.21|2250.74|2253.6699|2256.52|2274|2278.6201|2269.6699|2271.73|2268.6399|2272.72|2269.3101|2259.5801|2250.1201|2268.74|2270.3701|2262.77|2264.9199|2264.8601|2258.55|2273.49|2270.6499|2286.1499|2283.51|2301.55|2325.1699|2330.8899|2330.9199|2332.3501|2364.76|2351.8301|2339.75|2310.75|2312.8799|2299.6399|2296.1799|2300.2|2296.47|2310.8301|2346.1101||2351.04|2363.0801|2367.54||2362.8101|2366.4199|2372.8899|2392.02|2391.6699|2406.45|2395.77|2378.21|2384.8999|2384.23|2366.25|2364.8101|2347.8301|2334.96|2358.98|2369.3101|||2369.3101|2369.3101|2367.26|2360.97|2356.6001|2355.46|2367.7|2381.6499|2377.02|2362.45|2349.3999|2327.8101|2327.8201|2329.26|2327.6399|2319||2312.95|2301.1201|2275.5701|2274.55|2267.04|2267.1699|2272.29|2287.8501|2285.8401|2277.29|2267.5901|2256.1001|2272.4199|2269.25|2264.8201|2271.5|2272.99|2254.6699|2241.5901|2236.1201|2245.26|2250.6101|2271.8|2258.8301|2243.54|2252.76|2249.52|2245.79|2251.3|2252.6499|2242.6001|2229.0901|2209.5701|2203.1201|2188.3999|2184.4199|2182.3301|2185.1399|2192.6799|2190.99|2191.3899|2182.3401|2180.3301|2180.47|2179.0801|2184.23|2180.03|2164.5701|2156.8||2145.6299||2155.3101|2171.3101|2182.1201|2192.29|2194.45|2182.47|2179.6699|2180.3301|2168.52|2159.6699|2157.6001|2167.4099|2173.22|2189.3701|2185.71|2169.3501|2167.1499|2167.8899|2150.99|2172.01|||2181.8101||2185.5801|2176.29|2168.74|2173.9099|2194.24|2209.0801|2206|2208.46|2211.3|2209.1499|2203.8201|2201.27|2199.21|2192.4199|2194.54|2181.99|2168.3501|2178.54|2182.97|2241.3899|2243.1399|2238.21|2233.0901|2232|2222.22|2222.6299|2215.98|2222.2|2217.74|2206.04|2211.4399|2202.05|2187.97
00453|49662|/indices/kospi-small-sized|INDICES:KR|1915.8199|1906.21|1896.97|1890.39|1874.85|1858.53|1842.15||||1829.86|1822.12|1815.4301|1807.85|1801.66|1793|1807.52|1806.55|1798.04|1786.54|1779.7|1775.6|1772.84|1763.77|1760.62|1755.21|1745.3|1732.98|1733.54|1729.26|1722.66|1717.71|1718.97|1721.42|1720.28|1720.3101|1715.91|1710.75|1704.89|1705.5699|1706.36|1710.16|1709.15||1703.46|1703.46|1704.65|1709.33||1696.96|1689.4399|1686.05|1680.49|1692.46|1695.3|1700.15|1702.15|1715.6|1717.76|1730.38|1742.78|1746.88|1741.75|1736.1899|1727.21|1714.08|1729.51|1733.29|1737.27|1733.8199|1729.3|1734.62|1733.08|1743.37|1742.36|1734.53|1747.42|1769.97|1766.25|1763.2|1756.47|1758.05|1750.0601|1751.48|1765.23|1801.76|1803.98|1814.41|1825.67|1825.39|1833.9|1836.66|1847.35|1843.34|1831.11|1805.91|1799.36|1792.11|1779.45|1774.52|1760.1899|1776.78|1807.46||1815.35|1819.62|1834.97||1824.27|1838.26|1833.39|1851.55|1844.87|1857.08|1848.77|1834.64|1840.16|1834.9301|1819.95|1810.9399|1799.89|1795.34|1811.64|1806.3|||1795.67|1795.67|1803.7|1798.17|1792.05|1804.8199|1812.8101|1816.39|1809.64|1799.72|1790.91|1786.24|1787.01|1785.84|1786.33|1780.5699||1775.0601|1764.42|1757.49|1760.5|1762.86|1773.15|1776.53|1782.4399|1776.61|1757.9|1755.39|1752.0601|1779.3101|1793.0601|1787.9399|1800.12|1802.61|1796.15|1790.15|1780.22|1776.25|1780.9|1794.09|1785.12|1773.49|1769.98|1758.97|1750.54|1746.8199|1738|1725.4|1708.97|1693.75|1676.29|1663.34|1661.87|1666.23|1676|1690.87|1696.92|1697.4399|1704.1|1700.24|1698.59|1699.3|1697.8101|1688.1899|1671.92|1662.05||1666.1899||1668.37|1693.92|1707.8199|1708.5601|1704.8|1699.48|1700.76|1696.14|1690.14|1685.5|1679.26|1690.79|1691.17|1691.96|1685.46|1678.9301|1667.24|1659.79|1643.53|1650.36|||1649.02||1646.3|1644.3|1639.0601|1652|1660.71|1667.62|1663.53|1663.17|1659.26|1653.73|1648.9|1645.5699|1636.98|1631.99|1628.6|1618.86|1610.8|1615.9|1617.09|1614.33|1611.51|1603.1899|1605.64|1601.29|1590.89|1588.54|1587.11|1587.4301|1583.08|1578.97|1579|1571.24|1570.72
00454|49659|/indices/krx-100|INDICES:KR|4098.6802|4079.1101|4073.1101|4075.25|4078.6399|4064.3601|4069.8||||4039.22|4036.75|4023.29|4002.5801|4007.47|4021.72|4015.4299|4029.4399|4047.3601|4078.1699|4053.97|4043.47|4062.8701|4061.6299|4072.5|4064.3301|4035.96|4055.47|4025.49|3999.8999|3986.8|3967.46|3952.3401|3983.28|3998.4399|3989.76|3989.75|4008.6101|3954.73|3897.9299|3915.03|3958.29|3972.1399||4003.49|4003.49|4019.04|4065.96||4053.6599|4049.4399|4048.3899|4027.97|4004.6499|3991.9099|4009.24|4006.46|4014.6899|4032.04|4102.2002|4122.6099|4153.9302|4151.9702|4147.9302|4118.5498|4103.71|4112.2402|4145.9702|4154.23|4140.3799|4143.1699|4138.0098|4095.48|4085.53|4115.23|4106.25|4077.05|4094.6101|4126.29|4130.3599|4107.8501|4108.0898|4062.55|4057.45|4056.9099|4081.6699|4094.1001|4109.8398|4096.1802|4098.2798|4032.3201|4038.21|4031.25|4039.21|4035.95|4007.52|4031.1299|4012.5601|4007.8999|4044.77|4045.97|4030.22|4060.3401||4115.21|4130.8999|4148.77||4159.6499|4219.3701|4256.6499|4268.9902|4256.2798|4299.1201|4279.6602|4284.5098|4324|4350.02|4362.48|4355.6899|4321.4102|4315.1201|4337.1299|4337.4502|||4358.71|4358.71|4373.8501|4349.21|4380.3799|4393.2798|4393.54|4419.6699|4404.2798|4390.1499|4366.4399|4357.1401|4385.0298|4419.9302|4401.71|4405.1602||4405.21|4380.6699|4371.0698|4358.4399|4360.0498|4389.6802|4400.3799|4427.3599|4445.5098|4434.0898|4460.0298|4470.3701|4388.5298|4357.9502|4309.27|4303.8999|4304.25|4293.75|4302.9199|4277.79|4299.4502|4281.8198|4271.8999|4236.0801|4224.6201|4256.1802|4247.1602|4275.3599|4274.0498|4295.96|4296.6001|4305.3701|4268.9902|4279|4274.6499|4275.1299|4264.7202|4271.3301|4224.3198|4245.9199|4265.3901|4266.21|4271.6499|4253.8398|4270.46|4297.7002|4299.75|4289.1899|4278.3501||4266.4102||4266.0801|4260.23|4283.6099|4297.0898|4286.5498|4294.6802|4305.1699|4305.9399|4313.4502|4294.8799|4296.4199|4296.79|4295.6499|4299.8398|4288.3799|4229.7998|4177.9199|4167.3701|4152.4702|4187.5601|||4195.9702||4202.5298|4207.4399|4210.29|4257.3198|4285.7598|4303.75|4283.79|4289.9399|4287.6099|4274.8701|4262.7402|4299.8198|4282.1499|4271.6699|4307.2598|4283.75|4266.5098|4247.7998|4256.0698|4279.3999|4273.0601|4249.6699|4242.1299|4231.6201|4222.46|4200.21|4150.4199|4154.77|4117.48|4121.4399|4154.6602|4150.7798|4111.3398
00455|1171911|/indices/csi1000|INDICES:CN|7386.8198|7317.8701|7142.2598|7045.5298|7060.0698||||||7020.2002|6965.46|6824.5898|6707.6499|6645.98|6556.0698|6541.7202|6658.9502|6729.5098|6692.3198|6661.8901|6567.3999|6655.6099|6661.73|6725.6699|6694.8198|6642.7202|6577.3799|6569.8999|6465.8301|6336.71|6296.6099|6252.1401|6177.0498|6170.9102|6167.3501|6102.4399|6214.29|6211.46|6171.1499|6172.6401|6052.4399|||6027.52|6088.8701|6222.9399|6233.96|6222.6499|6155.29|6153.6499|6406.5498|6524.7598|6581.0601|6613.9702|6678.4102|6664.25|6549.4199|6463.7202|6367.0698|6435.6699|6494.3198|6612.1899|6608.23|6514.3101|6466.6899|6478|6499.2002|6472.79|6435.3398|6392.7998|6304.4502|6240.7798|6189.4399|6206.8101|6139.7598|6118.0098|6024.3701|6117.1001|6120.25|6253.2202|6247.7202|6319.0801|6289.8301|6241.0698|6280.8301|6276.23|6261.71|6284.7002|6269.96|6163.6699|6007.1602|5980.3398|6032.6099|6131.8901|6176.0698|6154.6802|6140.1201|6253.0898|6222.7998|6262.3398|6216.6699|6247.0298|6246.0898|6214.9702||||||6127.1299|6081.6099|6015.4502|6043.6201|5984.1499|5905.1602|5865.1699|5872.9302|5803.7202|5757.9902|5931.0801|5922.8701|5862.1699|5863.5801|5801.3501|5757.8701||5722.8198|5704.7798|5654.0801|5604.6602|5522.7798|5421.29|5417.2402|5418.46|5482.46|5525.21|5530.1401|5477.3398|5491.0698|5481.77|5449.27|5360.8799|5360.2202|5325.8799|5322.2998|5285.6802|5215.25|5222.5601|5198.8301|5170.1602|5121.73|5123.46|5115.5801|5088.8101|5058|4984.2798|4899.73|4894.79|4968.79|4966.79|4913.8101|4939.6401|4923.3901|4993.96|5024.2598|5025.2402|4977.9302|4968.6899|5026.1499|5014.8599|4987.7998|4989.8398|4992.6401|4945.5298|4915.7402|4884.3999|4851.7598|4798.6602|4730.5601|4733.7598|4709.5|4635.0601|4727.5801|4762.0298|4795.0498|4803.6401|4770.4302|4728.5098|4721.4502|4686.0898|4669.1602|4681.3999|4671.3301|4633.9102|4669.1201||4660.4399|4696.8198|4690.8799|4649.0801|4645|4582.46|4570.7798|4518.6602|4518.1401|4464.79|4491|4575.9702|4585.98|4596.0298|4576.4199|4533.02|4587.3599|4599.4399|4629.4302|4577.4102|||4526.4902|4479.2598|4559.9399|4682.0298|4727.7402|4764.52|4804.1802|4868.3198|4870.3101|4864.2002|4850.5698|4862.5498|4858.1602|4833.1001|4877.1699|4830.54|4774.5298||4743.6802|4714.5498|4726.3599|4715.0098|4674.71|4795.02|4894.98|4912.8799|4895.1699|4891.9399|4875.7402|4951.3701|4937.73|4960.7202|4903.1299
00456|40820|/indices/shanghai-composite|INDICES:CN|3317.6899|3336.76|3324.55|3300.6201|3257.22||||||3255.73|3228.8501|3237.1599|3181.77|3166.4199|3142.1001|3119.03|3129.54|3251.21|3238.98|3207.9399|3175.1299|3288.5|3286.79|3354.8|3390.22|3384.8|3406.79|3352.3799|3337|3190.25|3262.21|3400.3201|3337.0801|3268.48|3259.3899|3275.1899|3404.8301|3381.5701|3374.8999|3394.22|3369.28|||3239.3601|3190.3|3223.8601|3164.1599|3073.3501|3050.51|3136.8401|3189.8701|3117.53|3089.79|3076.6001|3021.8999|2960.23|2962.51|2965.6699|2946.71|3091.3201|3041.6599|2978.03|2900.51|2824.1799|2777.3701|2720.74|2683.1799|2631.3999|2605.0701|2568.3799|2546.75|2488.2|2458.3201|2461.49|2477.05|2508.77|2481.02|2507.74|2494.9199|2508.6201|2474.1599|2454.4199|2426.8899|2434.3601|2435.22|2436.79|2423.6001|2397.26|2381.6399|2338.28|2293.6399|2314.8701|2329.9299|2352.1201|2361.6499|2357.51|2360.6001|2389.6699|2374.8101|2380.52|2366.8601|2386.28|2391.3501|2382.79||||||2365.49|2363.0601|2350.1101|2365.1499|2345.75|2311.53|2323.55|2331.5601|2319.8701|2309.05|2347.9299|2340.45|2331.95|2343.5901|2321.9099|2331.9199||2327.5601|2307.7|2290.55|2267.51|2236.29|2218.7|2219.47|2216.6699|2232.78|2241.55|2243.3|2240.0801|2248.9399|2246.02|2242.04|2230.8701|2230.8899|2230.99|2222.98|2225.96|2199.5801|2220.5701|2223.8899|2226.8401|2224.0701|2218.79|2202.1299|2194.5701|2193.52|2181.5|2127.22|2107.95|2088.1899|2078.0901|2061.8201|2067.23|2062.8899|2075.49|2070.3601|2067.3401|2051.74|2045.53|2062.47|2064.4299|2064.04|2065.0801|2066.6399|2060.6001|2052.6299|2052.3401|2043.98|2040.75|2030.62|2034.71|2033.3199|2027.15|2059.25|2066.9099|2080.48|2087.3201|2073.6001|2057.1001|2056.6299|2052.77|2045.26|2041.5699|2041.7|2038.48|2049.5801||2046.96|2057.0801|2052.6599|2044.15|2045.38|2034.5699|2041.96|2025.1899|2018.16|2023.27|2027.76|2047.3199|2056.5701|2061.0601|2055.51|2020.45|2036.9399|2024.63|2038.7|2028.96|||2029.54|2021.6801|2035.99|2065.6399|2075.76|2076.3501|2073.6599|2103.0801|2099.6399|2110.72|2112.05|2125.8999|2134.4299|2138.6499|2146.6699|2108.75|2102.45||2060.1001|2066.01|2060.78|2050.6799|2048.1299|2060.1299|2073.98|2074.5701|2079.55|2074.0601|2052.47|2030.85|2022.1801|2034.92|2024.37
00457|942630|/indices/szse-component|INDICES:CN|11800.9902|11955.8203|11819.4199|11752.0098|11755.1797||||||11772.1504|11606.0098|11564.6797|11348.3203|11318.46|11136.6201|10975.8496|11054.9404|11386.7305|11364.3799|11216.6797|11140.9697|11354.0898|11319.4697|11530.0898|11705.9102|11711.8896|11554.5195|11499.4404|11395.0996|11026.0498|11204.4902|11583.7305|11483.75|11429.3096|11418.4502|11376.0898|11738.25|11656.7002|11714.7803|11749.1396|11587.2803|||11037.6104|10866.3604|10965.29|10816.8301|10514.6396|10627.0801|10794.1904|10742.3701|10684.5996|10812.1504|10788.9697|10668.6201|10531.6602|10622.8799|10725.7695|10567.4502|11050.8496|10587.6201|10319.8701|10040.7197|9777.7598|9433.6396|9180.6396|9010.1699|8860.4297|8774.7803|8694.5898|8645.3896|8335.5898|8236.3203|8265.5801|8295.9805|8389.4004|8343.9102|8416.8096|8410.4199|8491.1201|8410.9502|8348.8799|8223.2998|8248.5596|8236.1699|8285.1602|8230.5898|8105.7202|8109.6401|7988.3398|7881.0098|8003.79|8077.7798|8162.8398|8206.8896|8219.7998|8182.8301|8227.1396|8209.9004|8200.3496|8193.3604|8260.2305|8234.9199|8183.6499||||||8100.29|8107.1499|8078.0698|8167.0298|8103.2998|7974.8198|8036.8701|8060.7402|8020.3599|7986.4902|8143.9102|8125.23|8147.2002|8251.0596|8172.1201|8225.0996||8237.4199|8180.4199|8136.5601|8046.71|7944.1499|7841.7002|7854.2798|7881.25|7946.3901|8056.21|8074.4199|8024.6499|8060.5098|8073.2202|8058.5498|8012.1401|7998.9102|8029.73|8000.9199|8017.1299|7929.1201|8027.5098|8022.54|8032.2798|8006.9102|8021.1499|7957.46|7920.9702|7895.73|7826.79|7578.1201|7510.4199|7412.8398|7384.8701|7301.1499|7312.8301|7251.1499|7324.6802|7314.1802|7279.1499|7232.7202|7218.1001|7342.3198|7358.3301|7373.23|7363.1602|7362.3901|7319.3501|7350.8701|7362.4302|7344.79|7306.73|7238.8198|7243.3198|7253.98|7207.6299|7324.6401|7351.9702|7400.0801|7433.54|7429.96|7318.75|7354.4902|7345.54|7301.3398|7283.6499|7306.7598|7314.9702|7399.46||7393.3799|7432.3501|7381.4702|7305.96|7306.6099|7246.9502|7295.04|7205.23|7220.3301|7210.8501|7261.3501|7309.8799|7369.1699|7362.8701|7334.4702|7182.4199|7306.79|7292.0098|7381.2202|7334.3901|||7335.4702|7353.02|7353.3398|7459.0098|7472.04|7470.1499|7392.8799|7493.4102|7475.7202|7512.27|7511|7568.1699|7618.5698|7611.1499|7607.48|7556.04|7526.4702||7367.7998|7396.8501|7358.3599|7302.7402|7279.5698|7234.4502|7276.8701|7292.5601|7318.75|7308.1499|7261.27|7187.3101|7246.0601|7357.0601|7342.3398
00458|28930|/indices/ftse-china-a50|INDICES:CN|10883.0703|10972.0303|10979.6104|10922.3701|10781.54||||||10839.8896|10709.4297|10841.3799|10675.5303|10673.1699|10618.0303|10538.7998|10433.7803|10855.0596|10761.4697|10638.8301|10622.7598|10900.25|10955.1699|11166.3896|11333.4297|11334.2598|11546.3398|11313.0596|11304.9697|10802.5195|11756.4805|11906.7598|11698.7695|11425.8096|11401.8604|11531.3301|12000.6104|11847.0498|11898.4199|12065.6602|11988.9805|11517.6797||11557.1504|11342.96|11370.7803|10964.3701|10480.1396|10607.3701|10977.0703|11054.5801|10653.4199|10633.5996|10515.3896|10076.4404|9717.5303|9894.2695|9983.4697|9943.6201|10517.2803|10210.7695|9936.79|9527.8203|9316.5303|9049.29|8743.2598|8485.2305|8186.2998|8069.6001|7912.9902|7880.9102|7648.7798|7507.5801|7507.8101|7651.3799|7887.1401|7753.48|7826.9702|7745|7802.4399|7568.5298|7454.8198|7353.52|7382.5801|7393.4902|7453.6201|7457.5801|7265.4399|7222.4399|7091.9102|7098.3999|7143.04|7200.71|7219.04|7220.04|7229.6001|7230.29|7280.3799|7217.0498|7216.7402|7262.1099|7318.1899|7342.4702|7309.1899||||||7261.1899|7277.8999|7258.0898|7339.6099|7299.3999|7178.8901|7285.3501|7299.3398|7272.9199|7238.8501|7318.1201|7331.7002|7332.6499|7421.3101|7416.3198|7485.1099||7478.9199|7405.0698|7357.5098|7268.6802|7174.9399|7147.8101|7137.46|7147.6602|7160.1699|7212.3701|7217.27|7227.2598|7270.3398|7297.1201|7332.7002|7294.7998|7293.1401|7316.4902|7323.8999|7336.0898|7241.2798|7342.4702|7400.5|7467.21|7459.1499|7439.3398|7364.29|7353.1802|7353.8398|7331.5298|7068.3501|7023.9302|6860.6499|6804.52|6725.3501|6735.2798|6706.7798|6738.1201|6722.1499|6696.3301|6649.4102|6671.6699|6755.9902|6758.4302|6767.5601|6747.5601|6737.21|6707.9399|6734.8701|6737.6401|6710.5098|6710.1099|6695.5298|6702.3999|6738.4502|6721.5698|6804.1099|6820.8501|6891.0298|6905.6201|6856.27|6758.6001|6773.7002|6774.48|6739.71|6729.29|6732.25|6712.9502|6766.1499||6761.96|6792.5098|6761.8301|6727.1299|6748.3198|6698.6499|6731.8398|6647.29|6625.02|6698.7402|6720.4702|6755.73|6786.48|6787.9902|6784.1001|6683.6401|6752.71|6703.0898|6758.04|6738.2798|||6769.98|6752.4702|6753.8101|6837.79|6841.3198|6822.1401|6790.4702|6859.2402|6854.8901|6911.1699|6923.48|7020.73|7079.6001|7105.9702|7130.98|6930.5601|6944.71||6715.8301|6776.7798|6727.6802|6684.4902|6669.0801|6663.9199|6668.27|6641.1899|6668.2998|6675.4902|6610.6001|6449.2998|6454.6602|6508.6401|6498.8901
00459|28931|/indices/s-p-citic300|INDICES:CN|3029.76|3032.1899|3021.01|3001.48|2969.21||||||2976.1299|2947.71|2950.6799|2901.1499|2894.1201|2860.8201|2835.3201|2842.6799|2941.52|2932.3501|2904.9099|2898.6699|2962.9099|2970.77|3018.21|3047.0701|3043.1499|3074.8301|3036.6201|3017.28|2900.1399|3075|3096.97|3046.76|3002.23|3003.0901|3009.0601|3117.1399|3092.75|3097.9099|3117|3099.0601|||2987.6001|2942.6499|2973.6699|2914.6001|2824.6499|2821.5801|2904.04|2925.8201|2874.74|2867.78|2841.71|2788.1599|2731.99|2741.22|2755.9399|2728.28|2843.29|2753.6101|2701.9399|2634.1599|2569.1899|2503.53|2436.0601|2396.5601|2350.9299|2329.8701|2302.3301|2284.28|2219.1201|2189.6599|2194.99|2212.1499|2249.46|2220.8301|2240.72|2229.9199|2235.79|2208.3301|2189.3201|2167.47|2176.7|2175.27|2182.24|2172.23|2144.75|2134.55|2098.5801|2072.23|2083.96|2100.6201|2120.4399|2130.8501|2129.6399|2129.6399|2153.52|2140.96|2144.03|2143.1201|2155.8601|2160.1201|2150.6101|||||2124.46|2126.9399|2125.5901|2114.03|2132.1699|2116.1599|2082.5601|2102.3999|2106.3701|2092.96|2084.01|2117.1299|2113.71|2112.49|2130.4099|2116.96|2123.8999||2119.79|2099.8601|2089.04|2066.9299|2039.29|2024.08|2021.63|2022.5601|2034.3|2047.99|2049.3301|2049.1499|2056.3899|2059.55|2060.3401|2049.45|2046.64|2053.3799|2049.71|2050.9199|2026.4301|2050.79|2052.8899|2060.1399|2056.4099|2053.5601|2035.58|2025.6801|2028.41|2014.34|1957.9301|1940.75|1917.4|1907.23|1886.16|1889.99|1886.0699|1896.61|1890.62|1886.45|1870.38|1868.61|1893.88|1894.15|1897.55|1896.6899|1896.99|1884.64|1882.97|1881.5601|1873.77|1864.98|1859.98|1860.16|1862.01|1853.11|1877.52|1882.39|1898.8101|1902.15|1890.98|1871.9|1873.49|1870.87|1865.05|1862.46|1862.76|1859.87|1875.67||1874.13|1884.48|1877.67|1867.73|1869.9301|1855.75|1865.17|1843.62|1840.72|1851.49|1855.35|1873.35|1882.65|1883.24|1881.97|1848.34|1870.54|1864.65|1877.83|1867.6|||1869.01|1864.27|1875.85|1904.12|1911.1899|1909.5699|1903.08|1932.25|1928.86|1940.1801|1941.98|1963.8101|1969.25|1973.24|1979.8199|1944.74|1940.4||1890.97|1898.47|1889.58|1879.3199|1873.85|1881.67|1896.03|1894.08|1898.55|1894.75|1876.78|1856.58|1861.52|1873.61|1864.65
00460|28932|/indices/s-p-citic50|INDICES:CN|2557.4199|2574.28|2573.3|2558.2|2529.3999||||||2544.4299|2516.99|2545.0601|2502.46|2504.1399|2485.8799|2466.52|2446.75|2546.97|2531.28|2504.9099|2497.1599|2556.5|2567.1399|2614.48|2657.8601|2655.8701|2700.8799|2648.96|2642.6299|2526.26|2748|2778.76|2736.27|2678.8201|2676.6101|2703.99|2811.8201|2783.3|2799.0801|2834.6101|2816.8|||2708.8201|2661.24|2671.05|2579.55|2475.46|2499.48|2582.71|2588.54|2499.1599|2498.21|2468.8101|2376.8999|2295.96|2336.96|2358.7|2348.9299|2481.25|2397.6599|2337.5901|2237.1499|2186.54|2113.27|2042.53|1986.4399|1924.47|1897.88|1864.54|1858.58|1800.91|1768.46|1768.48|1802.42|1855.46|1824.7|1841.7|1823.4301|1835.45|1785.16|1757.9301|1736.22|1742.89|1745.4301|1758.58|1756.5699|1714.97|1704.64|1674.52|1674.48|1683.98|1697.92|1707.1899|1708.78|1709.84|1711.71|1723.9399|1712.17|1712.26|1721.09|1732.9301|1738.24|1731.03|||||1713.61|1719.22|1722.64|1717.51|1735.59|1725.9|1696.89|1721.79|1724.9|1718.12|1710.4399|1729.48|1733.17|1733.17|1752.29|1749.34|1764.4301||1761.77|1746.15|1735.37|1715.99|1693.46|1687.1801|1685.86|1685.97|1693.1|1705.21|1707.35|1709.41|1717.72|1723.5601|1731.12|1722.34|1721.46|1727.41|1728.2|1730.48|1708.76|1732.85|1745|1759.77|1756.6801|1753.1899|1737.67|1735.5|1735.75|1730.84|1668.02|1656.28|1619.0699|1606.3199|1588.52|1590.72|1583.37|1589.33|1584.4|1577.84|1567.14|1571.8199|1592.38|1593.24|1597.15|1593.14|1591.33|1585.28|1590.04|1590.83|1584.15|1583.8|1581.52|1582.92|1590.83|1586.12|1605.64|1609.6|1626.59|1630.17|1619.42|1598.89|1603.66|1603.66|1596.61|1593.13|1593.48|1589.46|1602.6||1600.65|1608.53|1601.35|1592.67|1597.88|1587.0699|1594.36|1574.54|1569.8|1587.88|1592.9399|1600.37|1609.12|1609.01|1608.91|1581.65|1597.6801|1585.34|1598.64|1594.66|||1601.01|1599.47|1601.37|1622.73|1623.77|1619.08|1611.17|1626.5699|1624.61|1635.89|1638.42|1661.36|1674.13|1681.27|1687.79|1643|1646.46||1592.9|1606.9399|1596.29|1584.5601|1580.14|1580.11|1581.2|1573.46|1580.38|1583|1567.8101|1529.3101|1530.08|1542.5601|1540.4399
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3476.45|3496.49|3483.7|3458.5801|3412.96||||||3411.3101|3383.1001|3391.8501|3333.6599|3317.5601|3292.02|3267.8401|3278.8301|3406.73|3393.8899|3361.27|3326.79|3445.9299|3444.1399|3515.6101|3552.8201|3547.1101|3570.26|3513.0801|3496.97|3342.8201|3418.3301|3563.48|3497.01|3424.9399|3415.3899|3432|3568.1699|3543.7|3536.6599|3557|3530.79|||3394.3101|3342.8799|3378.0601|3315.27|3219.9099|3196.1399|3286.74|3342.3701|3266.1899|3237.01|3223.23|3165.6599|3100.8301|3103.3401|3106.71|3086.9099|3239.01|3186.8101|3119.8601|3038.3|2958.1399|2909.04|2849.53|2809.99|2755.5|2727.8401|2689.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN|6133.6001|6081.0098|5994.4702|5953.5098|5945.46||||||5905.6299|5835.54|5765.73|5657.6899|5609.8999|5542.96|5520.96|5620.0698|5719.2002|5721.1201|5701.0498|5666.77|5759.2798|5775.3599|5844.48|5827.1099|5780.9502|5700.75|5696.3599|5603.6401|5456.4902|5457.71|5494.2598|5445.7002|5411.98|5407.6699|5418.3101|5533.8198|5542.6201|5509.7798|5506.5801|5451.3301|||5339.9902|5391.6299|5469.2998|5453.9902|5414.4902|5312.9399|5371.8398|5516.0898|5548.79|5571.7002|5595.1001|5625.27|5623.4399|5547.1499|5519.4502|5420.9199|5495.29|5416.4302|5397.9102|5383|5248.1899|5198.9702|5150.5898|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1825.74|1789.54|1769.21|1769.48|1773.73|1786.49||1808.9301|1819.83|1833.05|1842.49|1848.13|1839.71|1816.6|1787.76|1774.0601|1829.66|1762.39|1698.76|1664.5601|1667.51|1655.51|1664.73|1675.5|1706.29|1681.4399|1670.3|1700.77|1676.37|1619.02|1594.86|1627.28|1594.0601|1586.11|1559.99|1543.58|1534.49|1557.83|1564.76||1481.3|1438.86||||1429.6801|1489.62|1432.41|1410.04|1411.42|1446.27|1465.63|1488.26|1506.13|1475.77|1483.8101|1483.2|1488.34|1494.0699|1514.62|1490.1801|1551.63|1586.59|1623|1608.6899|1596.78|1598.04|1539.9301|1548.12|1537.4301|1537.4399|1541.72|1541.51|1535.83|1524.09|1524.8|1512.6|1507.87|1522.84|1524.71|1531.86|1518.71|1525.99|1521.12|1496.04||1495.86|1488.47|1456.88|1441.98|1422.72|1404.0699|1381.8199|1377.9301|1392.41|1389.8101|1395.92|1391.05|1393.37|1394.73|1408.53|1393.5699|1382.17|1405.36|1403.5601|1421.8101|1424.35|1397.14|1400.78|1421.51|1428.02|1444.92|1440.84|1454.26|1447.4301|1432.21|1436.12|1454.05|1460.09|1477.09|1483.6|1466.42|1470.48|1479|1472.16|1479.55|1478.21|1481.0601|1461.99|1452.87|1401.67|1419.88|1428.58|1447.72|1454.96|1459.95|1456.7|1463.53|1469.4|1447.5|1441.35|1427.9301|1425.6801|1412.87|1402.38|1386.1801|1379.21|1360.4301|1339.76|1362.17|1383.28|1386.4|1378.08|1399.08|1403.55|1380.24|1387.12|1410.75|1410.67|1421.5601|1414.16|1424.17|1440.54|1470.83|1482.58|1487.41|1502.67|1502.1899|1521.86|1518.4399|1531.99|1518.04|1516.33|1522.14|1514.33|1483.23|1478.41|1481.15|1489.6801|1517.62|1519.04|1498.87|1495.9301|1508.95|1500.37|1501.59|1501.17|||1501.1801|1490.8101|1497.9|1486.59|1483.84|1482.63|1472.83|1475|1450.76|1449.59|1429.8|1449.5699|1456.66|1440.8|1446.3|1441.87|1425.99|1418.87|1392.3|1399.49|1389.11|1395.1899|1383.87||1383.76|1379.42|1321.42|1306.35|1306.4399||1309.49|1318.33|1302.08|1300.53|1334.09|1335.65|1345.02|1359.15|1362.46|1336.22|1326.2|1347.83|1362.04|1371.0699|1367.71|1355.77|1352.33|1380.15|1388|1382.05|1379.88|1378.53|1369.29|1353.83|1351.71|1359.86|1332.76|1332.9301|1320.12|1325.45|1352.4|1340.15|1288.3
00464|13665|/indices/rtsi|INDICES:RU|925.73|907.21|912.25|921.78|892.06|898.04||923.61|927.2|937.07|933.44|924.06|914.21|884.41|854.57|854.64|882.93|832.66|807.65|809.96|787.82|760.07|764.59|769.31|803.54|785.25|815.99|845.65|821.34|784.15|773.15|797.97|770.68|776.27|744.39|758.15|778.97|820.15|822.32||755.03|789.09||||795.84|827.48|864.71|849.82|817.83|849.89|847.74|768.06|786.01|744.49|752.32|802.03|817.46|860.5|879.5|867.82|922.58|939.97|969.03|953.82|981.99|967.08|997.17|1038.79|1045.49|1074.24|1085.16|1063.03|1041.2|1025.05|1027.98|1007.73|1008.3|1045|1045.21|1047.65|1054.4|1028.2|1054.28|1071.95||1086.9|1112.71|1098.6801|1059.62|1055.6899|1054.8101|1038.34|1045.3|1072.21|1068.8|1079.78|1076.05|1077.29|1076.03|1088.92|1086.33|1081.4399|1111.6|1102.63|1127.78|1124.51|1104.22|1117.74|1135.8199|1140.74|1162.77|1171.83|1196.05|1191.6|1169.8101|1172.16|1191.95|1197.17|1205.96|1207.15|1215.85|1225.63|1247.9399|1246.48|1257.13|1255.91|1270.53|1247.91|1244.17|1182.4399|1197.8101|1219.3199|1260.41|1271.96|1273.64|1270.16|1280.08|1275.6|1257.41|1256.8|1249.11|1249.77|1238.85|1225.0601|1209.77|1208.67|1182.67|1162.48|1189.72|1217.5699|1224.77|1216.6801|1244.27|1240.52|1219.14|1242.71|1264.35|1270.33|1285.5|1276.64|1277.51|1280.14|1336.9301|1358.89|1366.11|1380.21|1389.67|1417.41|1404.33|1408.78|1389.4301|1391.84|1401.4|1390.47|1363.42|1380.5699|1387.64|1390.65|1412.76|1421.0699|1377.73|1370.84|1388.47|1367.26|1359.5601|1365.76|||1374.9399|1368.84|1375.08|1359.5|1340.72|1327.84|1324.03|1330.13|1318.4|1319.01|1304.4|1335.11|1344.53|1331.6801|1326.33|1318.73|1301.38|1294.09|1262.01|1271.33|1261.01|1262.0601|1241.4301||1246.5|1241.38|1174.98|1148.63|1151.7||1156.1801|1167.9|1142.7|1140.62|1177.41|1179.02|1186.55|1200.9301|1207.47|1173.64|1157.91|1181.02|1200.22|1212.55|1213.46|1198.55|1199.84|1225.49|1240.29|1227.78|1239.6899|1241.9|1226.1|1192.84|1196.52|1208.04|1178.29|1161.91|1136.98|1157.1899|1177.77|1164.38|1119.24
00465|13667|/indices/mcx10|INDICES:RU|4061.9099|3985.3799|3955.6499|3952.0801|3924.3999|3936.75||4015.1001|4025.04|4063.95|4105.2998|4105.0801|4072.6799|3991.22|3912.3601|3879.99|3977.72|3842.52|3709.95|3674.4199|3676.1001|3646.0801|3655.78|3678.3899|3716.96|3672.99|3669.6299|3742.75|3672.5|3549.23|3496.02|3561.0701|3479.73|3446.1799|3377.1699|3347.1299|3358|3405.55|3404.0901||3202.76|3129.6499||||3107.6799|3255.1101|3158.97|3122.05|3084.8799|3163.21|3182.49|3186.6001|3233.3501|3191|3198.9399|3282.3201|3309.98|3329.5801|3362.46|3312.4399|3425.71|3504.1201|3589.5701|3533.5|3506.23|3488.9399|3377.3601|3401.1001|3383.9399|3385.3201|3389.8899|3381.9399|3383.3301|3347.02|3329.48|3300.49|3291.4099|3340.3601|3343.05|3373.8401|3325.6499|3323.0701|3327.47|3267.8501||3271.71|3244.72|3193.8501|3165.52|3116.99|3082.2|3034.6899|3032.3401|3055.8899|3046.6399|3043.8601|3026.47|3033.9099|3034.02|3064.8999|3034.0901|3003.6399|3058.53|3046.8899|3111.4399|3109.9299|3050.3601|3084.23|3124.8101|3140.4199|3167.3301|3155.0601|3176.3201|3156.8101|3123.98|3127.3101|3171.1699|3196.04|3214.8|3232.8401|3188.3401|3197.1101|3217.9399|3206.6699|3226.53|3227.5701|3232.0701|3175.8899|3144.6299|3020.2|3056.22|3077.74|3126.76|3141.8101|3156.8501|3147.3501|3166.8101|3177.8|3118.8601|3107.7|3085.0601|3080.8101|3049|3029.8301|3002.27|2993.8601|2942.8401|2899.45|2973|3026.99|3025.9399|3002.05|3050.96|3062.1201|3020.73|3021.5801|3074.79|3088.6001|3119.9399|3096.03|3122.8799|3152.6699|3230.8899|3272.71|3272.79|3293.55|3284.8501|3326.5|3311.55|3346.6799|3314.01|3312.02|3332.1699|3304.3101|3247.5601|3250.8799|3265.3601|3279.74|3332.6201|3339.1599|3297.46|3295.7|3328.1399|3304.5901|3306.5601|3306|||3327.71|3301.9199|3320.02|3291.5801|3303.8301|3290.79|3259.8799|3261.6001|3206.5901|3204.01|3165.4099|3197.71|3214.3401|3172.79|3179.23|3169.5801|3144.49|3129.75|3065.54|3090.51|3085.0701|3100.22|3063.05||3056.8|3058.52|2894.03|2858.95|2851.5701||2855.6699|2868.0701|2827.6399|2817.73|2894.1299|2898.73|2922.1101|2955.3999|2962.8701|2920.5|2901.6101|2952.8301|2974.3401|3000.3101|2988.79|2962.2|2957.3|3010.6299|3031.1299|3022.1201|3022.1599|3034.79|3002.95|2972.3501|2955.8899|2980.4199|2937.3101|2944.03|2892.6899|2933.51|2992.29|2969.6101|2862.1201
00466|19689|/indices/rts-standard|INDICES:RU|12225.7305|11971.7598|11828.0898|11828.2998|11847.7197|11857.5596||12107.8604|12164.1396|12277.0703|12346.4902|12383.29|12318.8301|12143.3096|11944.2998|11822.46|12232.54|11756.6699|11316|11080.0898|11122.1396|11058.0498|11092.1104|11187.6299|11415.3096|11237.3203|11117.7402|11387.7598|11222.8896|10819.71|10656.29|10903.8604|10665.1699|10606.2402|10411.6904|10316.3496|10287.25|10484.9199|10517.2002||9885.75|9597.7998||||9530.7998|10008.6699|9593.6699|9425.8896|9434.96|9685.8896|9782.7002|9894.4004|10058.4004|9857.0996|9914.7002|9917.8701|9965.2197|10010.9004|10167.1699|10026.54|10422.4404|10682.1504|10936.0596|10834.8203|10754.6904|10754.21|10362.0801|10416.29|10331.29|10334.4297|10355.9404|10349.2803|10323.6201|10227.6904|10241.5098|10152.2002|10124.8896|10228.9404|10243.6504|10303.3604|10205.9697|10275.96|10243.9502|10064.5596||10084.9697|10041.3398|9810.2305|9697.3604|9559.5498|9439.79|9290.7998|9266.7002|9361.0303|9345.8301|9392.5996|9357.21|9383.3896|9391.7002|9479.2803|9372.0898|9246.1104|9453.1299|9405.8604|9569.8896|9583.1504|9399.0098|9417.6699|9555.3398|9608.5898|9714.79|9688.4902|9776.9404|9736.6504|9629.4004|9639.6797|9776.3799|9818.4404|9924.9102|9995.2305|9858.4404|9893.3496|9939.21|9897.5|9950.46|9945.2803|9971.1396|9826.8301|9756.0195|9399.4404|9513.1602|9571.1797|9704.4697|9749.3096|9789.4902|9766.0898|9812.9805|9854.6797|9703.6201|9661.6104|9568.5195|9553.9697|9462|9388.3701|9287.6797|9239.5996|9118|8979.21|9123.79|9275.0703|9304.21|9243.3398|9392.6904|9431.6396|9285.1602|9293.7998|9455.1504|9485.7695|9553|9498.8896|9569.2998|9591.75|9800.3496|9970|10017.5098|10122.8496|10120.8799|10234.4199|10196.7305|10305.2598|10208.5498|10206.8496|10248.4805|10192.7402|9982.4697|9955.7197|9973.2803|10030.8398|10215.29|10237.6699|10090.5098|10061.2695|10153.5498|10094.7598|10094.21|10085.7998|||10112.6299|10035.7197|10071.8896|9995.0596|9985.29|9976.9404|9907.8701|9925.9805|9769.6104|9764.0498|9639.0498|9778.9102|9838.0195|9728.4697|9769.5996|9744.4404|9628.3896|9587.8604|9393.1396|9441.0898|9365.9502|9414.1797|9335.9004||9337.7402|9311.6504|8892.7402|8786.1904|8793.3301||8812.4697|8868.6699|8751.3496|8722.3701|8978.4404|8986.2695|9036.9902|9152.25|9173.5596|8992.0996|8926.8096|9071|9135.7695|9229.5|9204.5596|9168.8096|9153.6797|9287.1904|9396.9805|9345.3604|9339.2998|9337.3799|9267.0801|9148.4697|9146.5703|9203.5703|9013.5498|9017.5703|8845.3203|8975.29|9166.29|9092.46|8720.7998
00467|946030|/indices/russian-vix|INDICES:RU|53.13|53.48|51.5|51.52|53.87|54.37||53.12|54.91|56.07|56.24|58.08|60.31|66.94|60.65|60.69|60.15|59.97|62.17|59.73|64.65|66.1|64.56|63.23|62.54|68.69|62.26|55.22|58.01|60.65|61.41|63.55|66.1|72.2|74.83|71.15|73.69|73.26|76.22||77.12|78.67||||69.94|64.88|59.12|62.9|65.03|66.02|73.69|90.28|97.59|115.14|121.41|75.16|57.11|54.15|53.79|60.56|45.92|45.52|44.12|44.9|44.14|43.68|39.3|38.26|36.06|34.68|34.48|35.89|37.02|37.95|38.83|40.68|42.15|41.69|40.25|42.44|39.78|42.52|41.41|36.01||33.48|34.89|36.09|36.22|36.07|35.15|34.76|35.32|34.56|35.28|35.16|35.4|35.12|34.85|33.32|35.16|37.09|33.06|33.41|32.79|34.96|33.47|34.71|33.14|32.27|36.07|31.81|30.46|32.33|32.61|33.72|33.51|32.16|31.58|31|34.87|35.63|33.75|32.62|33.46|34.7|33.39|33.44|36.24|36.89|36.87|35.18|34.6|32.44|32.74|33|32.69|32.95|33.19|32.79|34.74|33.66|35.35|37.65|38.2|39.4|41.62|39.37|39.21|37.12|36.86|37.77|36.15|38.53|38.28|38.31|35.68|35.84|34.86|35.98|35.18|35.19|31.22|29.66|30.69|31.05|31.31|31.3|30.34|30.11|30.42|30.46|29.95|29.68|31.95|30.64|29.6|29.53|29.14|27.65|28.49|28.48|28.34|28.3|29.78|30.65|29.95||28.05|30.38|29.3|28.23|27.22|28.48|28.71|30.53|28.82|29.16|29.84|29.78|29.95|29.64|30|29.65|30.42|31.79|30.33|31.12|32.39|36.19|38.57||42.39|40.24|43.78|43.91|43.72||43.87|43.44|49.11|48.55|44.85|38.6|39.34|37.6|37.67|41.66|46.44|45.48|43.56|39.99|41.25|41.12|41.07|41.91|37.72|39.66|39.94|40.72|41.48|41.14|42.51|48.73|53.42|52.87|60.36|53.3|50.14|58.87|69.37
00468|28933|/indices/ftse-china-25|INDICES:HK|19357.6699|19522.5508|19493.7109|19398.8496|19236.1797|19153.0801|19139.1895|||19155.6699|19117.0801|19024.6406|18999.9902|18808.2207|18756.0703|18756.8809|18740.0898|18906.5898|19251.2207|18978.4707|18732.9609|18497.9492|18792.6406|18807.6309|19116.7695|19294.7695|19291.3203|19306.8496|19149.8594|18927.1602|18469.8203|18553.8398|18878.8594|18996.2402|18950.0098|18847.9707|18808.4902|19096.0801|18808.1191|18605.7891|18600.5703|18889.4805|18694.6699||18337.9492|18438.3691|18482.6191|17806.8398||18020.7207|18166.4102|18152.8105|17765.8496|17648.7402|17384.4004|17381.1699|17435.6797|17702.3809|17620.7305|17870.2598|18272.5996|18481.2793|18308.9297|18009.9199|17926.9707|17745.6895|17629.7207|17860.7793|17922.3398|17773.8906|17524.4492|17539.6992|17022.25|16909.1992|16975.2598|17200.3496|17590.1406|17414.7891|17496.7207|17390.0098|17383.7305|17475.5605|17352.1992|17237.6309|17376.5098|17448.0391|17507.2402|17457.8809|17294.5391|17333|17081.5195|16759.4609|16842.5|16901.6504|16942.2598|16773.7402|16799.6191|16634.5605|16629.3809|16759.1406|16866.4492|16776.3906|16783.2598|17080.8301|16919.3496|17028.2891|16970.3594|16837.0898|||16810.0605|16913.2695|17114.4004|17423.0898|17367.7891|17289.6191|17357.9004|17622.5391|17549.6602|17765.9609|17641.0293|17737.3203|17968.1406|18060.9609|18287.1797||18488.6895|18500.2402|18497.4805|18377.4492|17864.7695|17849.3398|17877.4199|18039.5801|18095.9199|18035.2402|18045.5508|18002.3398|18000.3496|18067.5391|18127.4805|18067.4492|18014.8398|18022.5195|18045.2207|17849.8594|17803.2207|17582.0293|17697.6895|17756.6895|17901.3105|17980.5508|17865.4805|18037.1602|18083.2402|17912.4902|17848.1406|17551.4004|17487.9004|17264.1504|16987.4707|16717.1504|16684.6191|16756.5996|16797.3301|16786.3203|16721.5|16542.1191|16525.0898|16667.4395|16757.1094|16764.2402|16770.0898|16711.2305|16704.7109|16411.2891|16530.9102|16465.3691|16426.9492|16317.46|16349.0801|16671.9492|16594.9297|16711.2305|16703.8301|16671.3809|16749.3008|16680.7109|16578.5098|16604.4492|16617.2598|16422.0703|16430.5508|16354.8799|16436.9004|16442.3301||16301.0703|16309.8604|16265.8301|16103.1602|16196.2803|16138.2803|16150.3604|15994.9404|15905.8301|15827.7803|15851.9805|15952.7695|15914.1299|15684.7402|15677.0898|15413.1797|15486.29|15347.8496||15530.5898|15531.4404||15587.5195|15622.4902|15416.46|15615.3799|15598.5596|15816.8604|15768.9199|||15878.3701|15892.8604|16096.3799|16125.8096|16302.7803|16588.2891|16409.4707|16207.1904|15907.0498|15930.6699|16022.0996|15990.3799|15982.3701|15863.4297|15817.71|15598|15575.8496|15404.0098|15402.1904|14932.3096|14824.8203|14859.29|14890.3398|14770.9297
00469|179|/indices/hang-sen-40|INDICES:HK|24984.6191|24997.8301|25101.9609|24998.6406|24869.3691|24808.3008|24916.2402|||24871.7891|24855.75|24771.5996|24702.5391|24514.4902|24551.7402|24583.7891|24657.8691|24843.1992|25048.2598|24824.5801|24602.5996|24506.8105|24771.3691|24739.2207|24983.8906|24995.0801|24916.4902|24896.2207|24589.6191|24373.2793|23997.3105|24049.5508|24253.0898|24369|24326.6992|24254.1094|24118.5898|24169.0605|23941.6406|23715.7109|23611|23998.8691|23867.4609||23632.3496|23853.1309|23867.4609|||23421.0996|23495.6191|23478.9004|23189.5996|22935.0508|22726.5605|22944.2793|23067.6699|23445.9609|23382.8301|23656.5098|23934.0195|24189.5898|24170.0508|23844.2402|23921.7598|23784.9492|23731.7598|24117.1602|24228.1094|24176.6406|23935.0703|23936.3398|23508.0195|23461.0195|23572.2109|23881.0098|24313.0605|24102.6992|24097.9199|23999.9707|23931.4492|24110.2402|23831.25|23775.7305|23846.8398|24016.4199|24133.4492|24046.4004|23841.7402|23855.6699|23570.9199|23275.4004|23352.5898|23397.1699|23460.7695|23231.5195|23290.4199|23148.9609|23040.3105|23238.0391|23409.9609|23273.0391|23237.4004|23581.3496|23369.3906|23517.8496|23441.2695|23147.8496|||23137.2598|23399.5098|23717.0801|24058.0195|24016.4102|24012.0605|24082.6191|24419.8496|24294.6406|24470.2598|24405.9805|24471.8008|24701.4297|24782.9492|24969.3906||25293.0898|25356.5605|25362.9805|25325.1602|24816.8906|24891.2695|24814.2695|25055.8105|25160.6797|25188.3105|25243.1602|25132.9297|25142.3398|25190.0293|25201.2109|24978.9395|25010.3105|24964.4199|24907.1094|24691.6602|24671.3301|24493.0098|24502.3008|24589.7109|24679.1094|24690.5996|24731.5195|24893.7402|24912.2207|24666.9609|24501.1309|24247.1992|24150|23975.7402|23803.1699|23498.3496|23460.1309|23583.3496|23562.3203|23496.5703|23459.4805|23307.5391|23281.4492|23408.0508|23555.6602|23592.3809|23626.1406|23591.4707|23576.3496||23346.2305|23272.0996|23203.4805|22938.6992|22946.0996|23393.8105|23285.5195|23300.3105|23299.3594|23242.6895|23340.4199|23397.7695|23237.7598|23281.1406|23360.25|23159.5996|23231.3203|23178.0801|23284.1699|23327.5098||23178.5996|23209.2598|23204.9395|22984.4609|23086.9805|23010.4492|23053.2793|22883.5|22914.1699|22751.2402|22718.0703|22792.6309|22664.3691|22436.2402|22399.6406|21925.3906|21929.4297|21923.1504||22284.5605|22312.7109||22466.0391|22474.1895|22202.2695|22548.5195|22575.5|22855.2598|22808.3008|||22858.7891|22866.5605|23054.3496|23090.9395|23194.1504|23224.5391|22933.3301|22625.2109|22485.2402|22595.7109|22722.2402|22598.4004|22458.9395|22244.1602|22143.2402|21926.8301|22006.6406|21858.1094|21866.9707|21470.3105|21475.4805|21614.5293|21606.9805|21535.6992
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|10859.6699|10873.9004|10886.6396|10847.6504|10782.9805|10751.8799|10758.5195|||10747.5996|10738.6201|10703.79|10677.25|10598.0996|10602.4004|10593.2402|10601.9004|10678.5303|10800.2803|10701.6201|10621.7002|10570.4102|10706.8398|10695.4805|10802.9102|10808.6201|10783.79|10768.5195|10671.9502|10598.0596|10430.9004|10466.5|10593.6299|10637.4004|10639.7002|10596.6299|10561.4404|10617.2803|10498.2695|10408.0303|10397.2197|10544.9902|10460.5898||10318.8799|10365.2305|10383.5596|10138.0596||10185.0996|10219.4502|10210.6504|10104.8203|10018.1104|9935.8203|10025.3701|10065.4805|10210.4697|10166.4102|10268.3096|10385.9102|10477.3096|10479.8896|10340.8701|10376.04|10313.0303|10301.4404|10448.4502|10490.75|10450.04|10342.7803|10341.96|10136.2197|10100.4102|10156.5498|10271.1602|10472.9004|10381.6904|10378.8398|10315.0703|10292.8096|10325.5|10233.6504|10193.8799|10250.3203|10300.7695|10318.3398|10295.3203|10205.5703|10207.8496|10083.1504|9998.4805|10022.8604|10050.9404|10065.54|9973.7402|9985.2598|9929.4004|9888.8096|9965.1201|10016.04|9969.6396|10004.6904|10133.96|10040.2197|10103.1299|10056.7402|9938.6504|||9921.9102|10046.9199|10143.6299|10289.3398|10256.0703|10242.1104|10292.0898|10407.7598|10380.75|10446.29|10441.0996|10483.0703|10582.8896|10625.0098|10722.8604||10800.9502|10831.8701|10843.6504|10809.4102|10592.7598|10600.9902|10575.3096|10682.6699|10723.5801|10738.9502|10752.3398|10713.9502|10740.4102|10756.2998|10740.9199|10667.8203|10667.5596|10677.4697|10662.0498|10573.7197|10543.3604|10454.8496|10490.4004|10511.8896|10548.0498|10557.6104|10545|10620.8096|10647.5801|10554.4199|10520.8896|10422.1104|10388.9902|10317.9297|10221.0498|10107.7598|10083.9004|10134.5498|10137.9102|10111.4502|10093.2402|10038.2197|10015.6797|10079.9004|10117.1201|10124.9297|10125.8799|10090.4902|10064.6904|9913.5996|9959.96|9926.5|9894.0703|9780.25|9778.2002|9936.71|9907.1904|9923.6104|9916.29|9923.8301|9965.5|9977.8701|9920.4199|9925.0098|9950.4404|9881.2695|9893.96|9870.0498|9911.4902|9919.1602||9843.1299|9851.54|9853.0996|9789.4404|9795.5|9789.1396|9779.4102|9689.9805|9684.7695|9635.8496|9637.79|9687.7305|9658.0195|9552.3496|9529.75|9376.3301|9388.4902|9428.7197||9559.9502|9558.2598||9583.9404|9579.0098|9540.3096|9679.4404|9702.6504|9778.9502|9758.0801|||9776.7695|9783.5303|9880.8096|9908.1699|9958.5|9975.1104|9856.1299|9737.3604|9682.9502|9730.2002|9784.5303|9716.6699|9659.6904|9530.6396|9489.3096|9394.5703|9426.3896|9370.5098|9372.4902|9227.1104|9216.2695|9264.9404|9251.54|9207.2197
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|2040.8101|2034.67|2056.28|2054.8899|2063.29|2058.3401|2074.8701|2058.29|2058.28|2065.3401|2056.8401|2060.1299|2058.8301|2067.6201|2076.0601|2082.22|2080.75|2103.02|2103.99|2095.1599|2093.9299|2111.4099|2123.95|2110.8401|2116.02|2091.8899|2090.8899|2077.71|2049.9099|2048.3701|2027.83|2034.52|2044.1|2036.6|2039.97|2032.51|2005.89|1991.2|1978.85|1967.6801|1956.04|1975.28|1975.3199||1962.28|1963.25|1959.99|1943.1801|1942.74|1945.47|1946.04|1941.3|1923.64|1906.55|1899.08|1924.8101|1925.89|1936.65|1927.11|1940.39|1941.73|1962.3101|1966.24|1943.75|1957.83|1950.7|1945.53|1972.29|1977.2|1976.64|1967.52|1975.97|1942.01|1945.41|1954.03|1961.84|1990.1801|1979.21|1970.3101|1951.53|1955.5601|1974.91|1937.77|1939.8101|1946.6801|1957.5|1962.84|1964.16|1948.29|1957.27|1948.2|1957.65|1955.89|1951.76|1946.45|1926.35|1928.76|1930.42|1928.41|1936.99|1933.5601|1920.25|1920.3199|1931.92|1913.79|1918.25|1911.79|1878.4|1878.9301|1881.6801|1886.59|1930.8|1952.49|1971.63|1967.1|1972.9301|1979.08|1996.72|2007.59|2014.71|2012|2015.24|2034.26|2039.13|2043.36|2056.1399|2060.4399|2061.9399|2059.73|2054.72|2021.85|2024.89|2017.79|2033.36|2033.17|2034.4301|2027.73|2021.6899|2013.09|2023.27|1999.51|1974.5699|1973.95|1967.29|1968.63|1961.33|1964.59|1945.3|1945.8199|1941.88|1958.52|1959.02|1970.6801|1991.91|1983.29|1937.61|1914.5601|1915.3|1917.13|1899.16|1881.37|1872.73|1873.27|1872.97|1871.5|1863.3199|1872.47|1869.63|1860.92|1868.51|1866.5601|1865.5601|1875.52|1879.23|1876.2|1842.63|1860.83|1860.41|1848.6|1835.37|1835.4399|1859.6801|1865.63|1869.15|1870.67|1868.83|1887.98|1890.75|1875.35|1884.09|1891.88|1892.53|1895.58|1896.97|1892.36|1898.33|1877.3|1877.0601|1858.37|1859.65|1845.71|1855.1801|1857.21|1833.73|1828.34|1824.16|1822.67|1827.6899|1827.9399|1822.3199|1794.67|1780.73|1733.0601|1736.63|1759.5699|1765.34|1784.78|1783.53|1778.17|1787.3|1788.8101|1765.53|1786.62|1792.36|1810.4|1813.67|1812.09|1811.42|1814.34|1821.3199|1840.47|1837.54|1822.27|1819.62|1822.58|1801.48|1797.3|1796.27|1800.0601|1796.6899|1751.66|1733.0601|1710.45|1691.72|1686.41|1681.84|1666.92|1643.58|1647.3101|1652.39|1652.79|1653.89
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4670.9302|4719.1699|4712.1699|4684.8999|4655.5898|4631.6099|4637.0098|||4645.5898|4639.2002|4636.48|4621.7002|4571.02|4565.3599|4555.0601|4557.1299|4585.6001|4644.1401|4587.1299|4535.8599|4484.5498|4539.7998|4541.8301|4592.9302|4601.0898|4637.1699|4634.1699|4610.4702|4575.7202|4473.6602|4485.6699|4551.02|4559.04|4563.5298|4527.8701|4520.5|4568.7998|4475.4102|4438.8501|4417.6201|4513.4302|4451.7998||4358.0498|4356.4399|4348.8799|||4286.2998|4294.29|4310.4199|4263.77|4239.9502|4225.4502|4276.6201|4302.4199|4358.2598|4342.6099|4386.73|4425.46|4470.02|4516.2598|4489.9702|4521.4302|4477.3101|4499.1899|4545.4702|4569.96|4563.0298|4528.5098|4519.2598|4367.0801|4328.8599|4353.6699|4406.8398|4478.4199|4442.6499|4422.6899|4403.3599|4422.77|4500.8501|4456.9399|4490.6201|4515.1899|4545.0801|4569.6299|4546.3901|4483.0298|4502.6201|4450.4902|4392.5601|4416.4199|4434.2002|4460.2798|4436.8301|4445.3799|4393.98|4390.1699|4433.7598|4447.2402|4426.71|4483|4560.3799|4514.6802|4546.75|4517.71|4479.4199|||4457.7798|4500.6201|4576.9702|4647.7998|4627.6201|4627.9302|4644.8398|4719.9702|4722.4399|4769.9102|4749.6201|4778.2202|4844.4702|4853.3999|4918.8101||4956.3501|4933.54|4930.2002|4940.5|4879.8398|4838.5498|4825.77|4845.3701|4852.1802|4880.5898|4881.3901|4937.29|4903.6899|4930.77|4922.8999|4870.5|4816.3398|4813.5801|4813.75|4785.5|4767.3301|4694.0801|4710.2598|4721.8599|4721.1602|4721.5|4707.0498|4740.1201|4757.8901|4715.4302|4709.8198|4673.8599|4668.5498|4638.46|4592.29|4547.8901|4547.9399|4553.7598|4541.4199|4520.8101|4498.6699|4457.9399|4457.0098|4460.9399|4489.6099|4476.2598|4455.7402|4454.3198|4426.0898||4372.9502|4360.5098|4350.2402|4299.4199|4286.9702|4351.5098|4342.21|4368.48|4357.6001|4361.6001|4360.6001|4369.8901|4322.4902|4309.9502|4330.1699|4289.7998|4297.4702|4288.6499|4332.52|4336.3398||4310.6201|4335.0098|4344.23|4306.8198|4345.2798|4323.5098|4275.1602|4208.8799|4220.3999|4210.0698|4210.0801|4228.3198|4241.02|4169.6699|4136.23|4095.3701|4131.0601|4120.77||4175.6099|4172.4302||4191.6001|4170.96|4135.0898|4174.8198|4188.0898|4220.7002|4211.0498|||4266.1099|4274.6699|4361.8198|4368.6099|4388.0498|4379.71|4338.6401|4279.98|4247.6201|4245.25|4280.8701|4243.6802|4200.7202|4167.25|4138.0801|4080.8|4051.45|4034|4047.1399|3981.6399|4003.55|4012.01|3999.1799|3972.4099
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|12216.6299|12361.71|12297.0801|12249.0996|12125.5303|12059.3096|12083.3096|||12075.71|12030.6201|11961.4102|11929.9404|11821.1504|11763.7305|11756.9502|11715.7998|11809.0596|12090.4502|11920.6602|11774.3203|11593.4004|11861.9404|11850.4297|12101.4697|12270.8398|12237.0996|12281.5498|12187.9502|12059.6201|11770.9902|11866.0195|12137.3096|12227.2803|12175.3496|12137.2803|12108.7998|12337.9199|12150.0098|12064.3096|12177.2002|12400.4004|12252.3604||12001.4805|12074.3398|12115|||11746.2998|11895.9004|11857.1201|11492.6504|11481.21|11326.5596|11228.8701|11225.1201|11407.9697|11332.1797|11482.2998|11799.25|11949.9902|11761.46|11494.3096|11366.4902|11199.0596|11087.1504|11193.8896|11227.0703|11075.2197|10844.6201|10865.5195|10506.6602|10443.2002|10492.1904|10604.0996|10875|10788.2402|10868.4102|10778.6699|10772.2402|10784.8398|10740.7598|10627.0898|10746.2305|10773.2002|10791.6396|10805.29|10723.5898|10754.5596|10593.5996|10387.2803|10449.79|10484.5996|10495.5898|10378.1602|10395.4502|10283.2402|10282.0195|10355.71|10404.5|10344.04|10352.3203|10553.0498|10444.6504|10501.8799|10468.9297|10419.9004|||10409.6797|10485.2998|10622.6504|10796.5098|10763.5|10669.1602|10684.1904|10861.5498|10836.5|10949.7998|10877.6299|10924.54|11076.7998|11164.5996|11301.71||11427.8799|11440.0703|11424.1904|11314.54|10981.3896|10990.2695|11010.4297|11150.5098|11226.4102|11155.6396|11142.9199|11065.5|11051.5898|11111.2803|11137.7197|11122.7305|11145.5596|11208.5801|11202.0801|11084.8301|11050.4404|10905.6299|10970.6104|10983.4502|11105.6699|11152.7695|11074.29|11212.3799|11255.0996|11141.8096|11150.5195|11009.5996|10958.0596|10830.6396|10626.1504|10468.3096|10442.7803|10506.6699|10530.1904|10538.5703|10504.7803|10398.6602|10387.8096|10493.1797|10525.21|10533.9004|10532.8799|10488.9004|10468.9199||10411.1299|10357.4102|10337.0195|10247.29|10285.3701|10502.4805|10446.5195|10477.8301|10515.6299|10517.8604|10570.54|10533.6396|10439.1201|10521.0303|10542.8301|10435.79|10422.2598|10373.9297|10375.4004|10394.25||10304.5996|10274.8701|10246.3398|10136.2998|10180.2305|10146.0801|10162.6201|10031.2197|9975.9102|9933.5303|9958.5996|10008.8203|10042.6396|9892.8398|9888.5195|9750.1104|9814.9004|9743.8301||9864.8604|9889.0898||9856.2598|9892.8701|9848.21|9953.5898|9970.2197|10086.1201|10052.9502|||10118.2598|10126.0898|10243.1904|10296.9902|10357.3799|10591.0498|10443.2695|10358.0498|10192.4697|10177.9502|10169.9697|10126.0996|10156.25|10095.71|10056.3496|9945.7598|9897.1904|9779.3701|9730.4902|9462.2002|9363.6104|9381.9297|9384.6104|9358.96
00474|38017|/indices/taiwan-weighted|INDICES:TW|9642.9502|9690.4297||9688.0703|9699.54|9638.4805|||||||9542.0898|9500.3496|9488.7197|9435.0703|9465.1201|9521.8799|9517.4199|9533.8799|9460.1699|9410.4297|9466.6504|9482.1299|9515.29|9523.7305|9478.5303|9471.7998|9386.5596|9319.71|9259.3096|9247.0898|9256.8604|9219.4297|9242.2002|9253.8203|9229.6504|9284.5703|9246.6201|9108.6602|9209.9297|9292.3096|||9307.2598|9338.0596|9313.3301|9214.0703|9198.04|9186.1797|9138.1504|9099.8496|9035.7695|8946.4199|8972.1201|9031.0703|8997.0801|9084.2695|9046.4004|9140.4902|9177.1396|9241.6299|9240.5098|9251.8496|9188.3203|9104.8398|9164.54|9201.7998|9217.7305|9146.04|9153.5498|9165.71|9111.1797|9078.8701|8988.6396|8944.2598|9024|8996.3799|8980.6699|9030.1299|9069.4404|9062.8896|8925.6201|8979.9697|9013.0596|9046.2197|9029.71|8974.7598|8892.9902|8903.6797|8788.2803|8689.6699|8750.4199|8751.6699|8775.3496|8676.3203|8679.8496|8699.7695|8676.46|8776.9102|8768.3896|8795.7695||9054.6699|9038.6104|9074.7998|9122.54|9113.7998|9010.2695|9014.2598|8998.8301|9018.46|9001.9805|9149.4102|9123.1104|9147.21|9220.54|9289.2197|9237.8799|9252.3799|9219.4199|9242.2305|9333.2803|9381.0498|9410.6201|9465.9297||9451.3896|9439.7598|9455.7803|9503.6504|9532.6602|9470.1504|9502.4199|9491.75|9418.7695|9409.3496|9380.5996|9289.0195|9294.4902|9255.0898|9222.7305|9243.6699|9282.0098|9231.6602|9198.0996|9184.96|9120.2002|9172.8799|9163.8096|9316.8203|9330.1904|9274.6396|9438.9697|9456.0303|9483.75|9460.4297|9528.7002|9538.0703|9499.3604|9499.3604|9480.1396|9421.3398|9461.8604|9574.1299|9593.6797|9545.9902|9591.2695|9568.75|9522.9902|9540.5703|9520.2002|9550.1104|9538.6504|9547.0498|9463.0596|9393.0703|9330.9502|9320.9404|9255.8701|9276.2402|9302.6504|9339.8301|9324.4004|9316.6396|9249.8701|9214.1904|9207.7402|9220.8896|9229.7998|9222.3701|9166.5801|9174.7695|9140.7197|9140.5498|9128.3398||9139.5703|9131.6602|9125.1396|9059.1904|9053.75|9008.2197|8969.6299|8905.04|8930.79|8912.3496|8896.7197|8880.6504|8875.1602|8886.6602|8898.3096|8945.6299|8941.46|8911.0303|8927.3896|8911.0801|8875.9004||8890.0898|8884.4805|8825.9297|8951.0596|8971.9404|9022.2803|8989.0596|8965.5801|9002.7002|8962.6602|8968.5596|8918.9404|8899.5098|8909.9697|8978.5195|8936.5703|8899.1201|8876.4404||8913.7402|8922.79|8873.1504|8849.2803|8812.4102|8780.4199|8746.71|8689.2998|8605.3799|8642.8203|8638.5898|8749.7998|8759.5498|8708.4004
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|357.79|360.6||360.58|361.09|358.59|||||||354.47|352.85|352.09|348.47|350.3|353.08|352.92|353.36|350.41|347.97|350.6|351.68|353.19|353.74|351.81|351.28|346.78|344.44|341.73|341.19|341.09|338.11|338.9|339.34|338.83|341.37|340.62|334.53|337.34|341.85|||343.18|344.97|343.69|339.9|339.41|339.16|338.38|336.86|333.55|328.52|329.62|332.74|332.35|335.54|334.4|338.51|339.4|342.45|343.25|343.95|341.14|339.19|342.73|344|344.6|341.03|341.6|341.98|339.9|339.12|335.67|333.02|335.92|334.69|334.04|335.65|337.55|337.08|331.4|333.33|334.82|336.14|335.31|332.92|330.12|330.69|327.12|322.52|323.92|324.04|324.75|320.46|320.51|320.49|319.61|321.82|320.99|320.53||330.11|329.31|330.26|332.13|331.83|327|326.9|326.35|327.45|326.98|332.67|331.42|332.82|335.51|339.61|337.58|337.8|336.57|336.97|340.43|342.32|343.55|345.72||345.56|345.44|345.54|346.98|347.97|345.24|346.47|345.92|343.54|343.94|343.23|339.9|339.77|338.19|335.72|336.45|337.31|335.12|333.35|332.67|330.22|331.66|331.19|335.85|336.58|333.39|340.65|342.06|342.26|341.06|344.56|345.41||343.66|342.88|340.16|342.22|348.42|349.18|347.71|349.27|347.64|345.58|346.53|345.95|345.91|346.09|345.11|340.76|337.36|334.71|333.93|331.52|332.47|333.12|334.38|333.74|333.26|330.88|328.97|329.08|330.49|330.72|330.76|327.93|327.98|326.76|327.23|326.38||327.25|327.72|327.65|325.17|324.66|323.21|321.93|319.64|320.52|320.07|319.83|318.77|318.46|317.41|317.76|319.32|319.06|318|318.75|318.22|317.46||317.38|317.61|316.09|319.25|318.96|320.7|319.68|318.54|319.85|318.09|318.46|317.51|315.86|316.59|317.3|316|314.84|313.52||315.21|316.01|313.9|312.66|310.9|309.37|308.46|305.87|303.38|303.83|303.45|307.75|308.46|306.85
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|7026.8198|7089.3501||7110.4702|7110.4702|7058.5298|||||||6978.9702|6954.3501|6930.5898|6859.3799|6896.1699|6953.23|6947.73|6958.7002|6896.6201|6838.9702|6889.79|6938.1001|6947.25|6947.2598|6907.3301|6895.71|6800.0698|6756.3501|6698.29|6684.6899|6676.5098|6609.5498|6633.8398|6641.6099|6632.1499|6683.3301|6669.1802|6544.0298|6687.8599|6724.5498|||6724.9199|6762.21|6737.8901|6663.2798|6650.6499|6647.7202|6626.54|6600.4302|6527.5898|6427.3701|6449.3301|6507.8301|6528.7402|6570.3501|6552.1899|6635.8301|6664.23|6709.5298|6735.1401|6754.3701|6697.6401|6688.8398|6766.0098|6773.4702|6789.1401|6712|6727.1499|6736.4902|6701.02|6678.6401|6610.79|6551.0698|6601.71|6581.73|6572.5098|6603.9502|6641.4199|6632.5601|6517.9399|6557.4902|6582.46|6608.3501|6592.1201|6546.7598|6499.73|6502.4399|6436.5098|6340.3101|6362.6201|6364.96|6383.1699|6301.2002|6300.23|6305.3398|6285.7002|6327.2798|6309.5|6427.3198||6480|6467.77|6501.3701|6520.25|6514.8599|6417.3599|6416.3901|6409.3101|6434.3301|6430.5898|6529.3101|6503.8198|6531.98|6611.3599|6665.8701|6629.1201|6633.6401|6605.1099|6612.1099|6678.6001|6716.8999|6765.0498|6785.48||6789.2002|6787.8101|6787.8101|6819.0801|6826.5801|6781.79|6799.5898|6788.4902|6745.3501|6752.3301|6742.6201|6675.8301|6670.6899|6633.9502|6584.1802|6598.8198|6600.9502|6556.6602|6519.0898|6504.1001|6466.73|6482.4399|6473.2998|6569.1499|6569.1499|6537.5498|6678.54|6694.21|6693.0601|6668.7998|6741.29|6754.4102||6722.2002|6709.7598|6655.2202|6739.6401|6822.3301|6835.5098|6804.9702|6833.9502|6792.7002|6754.8301|6769.1099|6762.21|6758.8701|6769.5601|6748.5498|6653|6587.02|6539.5801|6526.71|6481.8198|6498.71|6502.2402|6523.1001|6508.1401|6497.7998|6441.25|6400.6001|6409.1401|6446.02|6446.6499|6446.6499|6392.27|6388.98|6366.8198|6373.8999|6358.02||6374.2998|6381|6381.4902|6334.9502|6324.3799|6296.2202|6269.0601|6217.6299|6230.9199|6224.9302|6218.6001|6199.6899|6199.52|6173.4702|6175.1001|6204.1299|6202.8599|6181.5098|6196.0898|6179.9399|6171.3398||6165.3398|6169.25|6149.3101|6197.3198|6186.3501|6220.4399|6200.1401|6181.3101|6196.5|6160.7202|6171.6401|6155.48|6131.1001|6143.6401|6144.0098|6118.1899|6094.4502|6073.4199||6100.8198|6120.0601|6080.3301|6054.79|6020.5698|5993.3599|5970.8999|5920.9302|5869.52|5887.4502|5917.0498|5952.3198|5962.8301|5936.4399
00479|14602|/indices/wig-20|INDICES:PL|2357.9099|2373.03|2368.5801|2361.01|2369.24|2366.27|2365.5801|2355.73|2358.28|2371.4199|2368.1699|2366.45|2346.95|2343.9399|2346.3601|2351.0801|2350.3101|2356.4199|2341.5801|2341.6799|2343.1799|2350.55|2350.4399|2346.48|2331.8899|2332.78|2313.0801|2334.6499|2326.6001|2287.8601|2275.27|2265.6101|2273.1101|2353.28|2351.04|2376.3301|2349.4299|2360.3101|2361.48|2320.3999||2307.52|2323.9299|||2315.9399|2332.01||||2333.55|2327.3101|2333.4199|2331.8301|2308.1001|2319.7|2369.8301|2380.26|2385.1001|2407.1599|2426.5801|2448.3701|2446.3101|2460.3899|2451.0901|2447.9299|2421.6599|2432.6399|2429.75|2425.2|2426.1499|2438.3401|2427.3799|2413.0901|2433.45|2432.1599|2430.47|2419.8201|2415.25|2420.28||2421.1001|2437.6599|2448.1201|2475.6899|2476.1201|2464.8|2471.8601|2451.22|2464.3799|2456.73|2443.3899|2446.49|2442.9399|2436.98|2425.1299|2410.96|2405.3701|2393.3401|2416.9199|2406.78|2411.5901|2415.2|2440.23|2429.26|2449.27|2470.1201|2457.3899|2451.1299|2504.53|2508.4299|2510.2|2489.28|2511.3401|2500.2|2520.76|2536.8101|2544.3701|2514.6599|2517.46|2506.0801|2492.8899|2512.24|2546.8301|2543.6299|2555.5701|2559.9399|2550.74|2545.5901|2521.04|2463.1001|2443.1399|2431.1599|2465.1001|2479.74|2473.1599|2453.1399|2452.0701|2459.8|2451.0601|2456.01|2453.21||2415.76|2381.74|2351.6101|2351.98|2324.78|2366.8301|2363.6299|2382.3101|2366.9199|2347.8799|2353.6299|2388.51|2413.45|2415.5701|2414.9199|2413.47|2411.03|2412.3401|2400.2|2395.75|2403.1299|2404.25|2397.79|2390.4199|2378.53|2351.04|2365.98|2388.0901|2386.8301|2374.8201|2389.1799|2410.5701|2416.1899|2415.95|2413.04|2434.79|2451.6101|2478.0901|2478.8401|2471.3301||2474.1599|2468.3899|2450.26|2480.53|2487.21|2504.0601|2499.3201|2505.3|2498.7|2493.28|2462.1201|2460.47|2443.3899|2463.6201|2465.3|2472|2470.1799|2487.77|2482.55|2467.6599|2416.8601|2415.79|2403.23|2398.54|2428.9099|2423.04|2431.1599|2412.71|2416.72|2413.3101|2399.4099|2417.28|2433.3401|2441||2457.1001|2457.0801|2448.46|2448.8701|2475.2|2464.48|2461.8201|||2433.9099|2428.6001|2441.96|2452.1699|2464.1201|2485.3301|2477.3999|2466.8501|2463.8401|2471.9399|2475.6699|2477.4099|2467.4099|2462.47|2445.9399|2442.8|2436.45|2411.28|2381.22|2399.26|2389.3201|2389.6299|2403.3999|2394.8401
00480|41044|/indices/wig30|INDICES:PL|2561.2|2573.23|2570.26|2555.97|2558.6499|2552.76|2553.5801|2544.3201|2545.73|2557.03|2553.8|2551.22|2533.75|2526.8999|2532.1899|2538.2|2537.51|2543.28|2526.5|2524.6299|2524.99|2530.8899|2528.76|2525.6899|2513.77|2523.05|2502.48|2517.01|2507.5901|2472.6499|2455.6101|2441.3401|2453.48|2528.6399|2527.0601|2553.54|2532.22|2542.26|2544.21|2496.6799||2480.6699|2499.5901|||2488.8899|2510.28||||2514.5601|2509.71|2518.52|2516.74|2491.5601|2504.1001|2553.99|2565.1499|2567.8601|2590.46|2608.8301|2632.73|2631.6699|2647.7|2639.98|2634.49|2605.4099|2621.05|2619.3201|2613.6001|2615.46|2625.6399|2613.7|2598.8701|2617.8501|2614.8501|2610.1399|2605.74|2602.73|2606.46||2606.04|2621.1399|2627.6499|2651.3799|2652.3|2643.3401|2648.3|2629.8401|2641.7|2636.73|2626.8101|2630.8401|2623.3101|2618.8501|2607.4399|2591|2587.3301|2576.78|2600.5|2591.04|2593.0901|2599.5801|2625.1001|2615.3201|2637.21|2654.04|2638.1799|2631.7|2685.0601|2689.6899|2690.29|2670.7|2695.02|2686.4299|2711.76|2726.95|2735.6201|2702.1299|2702.48|2684.51|2671.3799|2685.3401|2717.75|2716.3799|2724.55|2729.3301|2719.1201|2716.24|2686.0801|2630.95|2614.6101|2598.1499|2634.8899|2650.8301|2640.4299|2621.45|2621.6299|2628.76|2622.6599|2623.8799|2618.73||2581.6499|2547.21|2518.0901|2519.55|2484.01|2533.3401|2533.48|2557.5601|2539.7|2514.8101|2518.96|2555.99|2588.8401|2587.6101|2583.5|2580.73|2581.01|2581.25|2562.5701|2559.8|2568.05|2569.8201|2561.6101|2555.4099|2541.51|2520.3401|2530.78|2551.3701|2547.6001|2534.8899|2554.8601|2581.6399|2589.6499|2587.96|2587.47|2608.76|2625.9199|2649.78|2651.3999|2646.04||2647.25|2639.55|2619.23|2646.6699|2657.8401|2677.04|2672.48|2674.1799|2667.8601|2661.8701|2630.01|2630.54|2611.3899|2630.8101|2632.05|2631.98|2633.05|2652.1101|2643.73|2627.1001|2579.9099|2579.1699|2568.3301|2558.3401|2589.7|2582.28|2583.8899|2564.6499|2564.3401|2558.4399|2542.9099|2566.2|2583.9399|2591.26||2602.22|2600.26|2593.98|2590.6299|2618.6899|2609.2|2604.6499|||2575.71|2571.28|2583.5601|2594.8899|2609.6699|2633.04|2626.5601|2614.77|2614.3999|2621.8899|2627.97|2633.47|2618.47|2612.52|2595.27|2590.97|2583.8201|2556.7|2528.6599|2547.49|2532.97|2535.8401|2547.47|2536.95
00481|37656|/indices/wig-40|INDICES:PL|3686.3501|3685.4399|3656.95|3621.0901|3617.53|3611.3799|3607.2|3590.1201|3587.01|3578.1499|3568.01|3560.3301|3550.9299|3532.8401|3537.3101|3545.6599|3557.51|3560.6101|3529.1799|3545.8701|3552.21|3556.8999|3543.8301|3531.2|3548.8899|3547.0601|3522.3601|3516.55|3472.6101|3448.21|3424.75|3433.4299|3458.03|3534.8601|3531.8701|3549.1799|3568.54|3572.4399|3556.1699|3493.1201||3488.96|3512.4299|||3489.6201|3497.5||||3506.97|3498.8601|3537.1499|3533.23|3502.6001|3520.6001|3555.4399|3553.3101|3567.6001|3580.23|3576.9199|3602.1899|3606.8401|3616.95|3620.95|3598.77|3563.8601|3573.53|3571.8701|3554.5801|3554.23|3559.5801|3545.1799|3534.22|3551.3601|3535.8999|3538.8201|3548.75|3566.02|3584.04||3567.74|3568|3563.4299|3559.1399|3556.48|3555.6201|3551.28|3532.97|3535.45|3545.77|3546.3301|3541|3523.8701|3543.03|3528.48|3487.5801|3495.95|3499.03|3515.46|3505.74|3516.6899|3544.1899|3589.6699|3590.96|3622.3999|3622.97|3583.1399|3574.53|3633.4199|3639.74|3637.8401|3623.55|3657.6101|3644.48|3683.98|3701.73|3710.6101|3695.8101|3691.1201|3626.2|3596.04|3587.1499|3589.98|3583.24|3553.8301|3555.76|3551.8301|3547.04|3489.6201|3455.3999|3447.55|3417.6599|3454.3799|3465.97|3445.27|3412.1201|3412.3999|3423.48|3416.3|3401.1899|3384.1899||3350.3601|3330.6101|3315.1399|3316.8899|3250.54|3325.3899|3345.6399|3394.99|3375.3201|3321.95|3301.8401|3350.51|3410.1399|3405.79|3386.03|3385.55|3390.4199|3376.6001|3345.76|3365.1001|3362.3501|3384.8799|3380.1899|3383.98|3358.8301|3363.2|3358.73|3379.9399|3366.3501|3346.3301|3368.01|3422.22|3445.71|3446.01|3448.4399|3467.1299|3479.5901|3498.6101|3514.53|3517.1699||3515.3799|3503.4399|3488.21|3509.6101|3541.6799|3568.6799|3568.04|3553.8799|3537.8|3513.6101|3485.7|3495|3490.6699|3498.55|3492.79|3464.1399|3475.3799|3488.79|3477.1299|3450.45|3408.54|3401.1299|3386.54|3381.6899|3415.72|3379.72|3361.3401|3324.76|3349.7|3356.52|3364.01|3403.3899|3439.23|3456.24||3455.24|3410.77|3403.96|3407.6201|3427.25|3431.9099|3425.1699|||3389.1299|3407.5|3431.97|3454.05|3487.8899|3515.0601|3511.52|3501.1599|3511.8201|3528.1599|3539.5801|3550.7|3530.7|3482|3456.74|3449.4399|3451.8899|3405.1499|3410.8799|3421.98|3380.8301|3382.45|3398.54|3377.8101
00482|37660|/indices/wig-80|INDICES:PL|13460.4199|13421.0195|13269.54|13158.0303|13129.7402|12986.3496|12914.8096|12868.8496|12854.2598|12856.79|12831.6504|12794.8701|12725.4805|12666.8701|12639.9902|12628.3398|12624.1104|12604.3096|12522.3496|12513.1396|12543.6602|12557.9004|12519.9102|12468.7402|12406.9697|12357.3496|12326.1504|12287.2197|12183.29|12105.75|12143.7803|12151.8799|12225.2598|12358.1797|12404.7998|12408.9697|12376.1396|12379.04|12320.4697|12189.3604||12200.29|12189.1504|||12108.0596|12024.4297||||11979.7002|11949.5|11991.6299|11966.7803|11890.21|11864.0996|12024.6904|12086.21|12076.2402|12086.2305|12169.6602|12227.8896|12246.8496|12246.2998|12224.96|12223.5898|12219.5098|12293.4502|12257.0801|12248.1104|12287.7197|12339.7598|12376.2803|12372.9502|12374.4102|12358.8301|12302.46|12341.1396|12317.6602|12337.4502||12350.9697|12410.8301|12447.7803|12524.3701|12532.7803|12483.3398|12469.2998|12430.8496|12449.25|12428.6904|12394.4004|12403|12364.46|12381.3398|12368.3701|12257.6699|12273.1201|12187.8301|12222.6504|12263.5098|12337.1201|12334.1699|12510.25|12459.1104|12533.7002|12557.9297|12464.8301|12409.0703|12624.7998|12648.7998|12679.2803|12628.1504|12675.4902|12656.3301|12684.2305|12716.7598|12583.0898|12483.29|12449.2402|12366.2197|12341.7402|12360.5195|12283.5303|12281.3398|12199.8203|12182.1904|12160.96|12061.4404|12053.7197|11905.5195|11837.1104|11788|11844.6504|11894.25|11850.6904|11780.3896|11708.5596|11683.2695|11612.3398|11654.25|11642.3604||11523.7305|11458.3496|11485.8398|11462.3096|11303.4902|11471.1201|11711.3203|11863.4297|11803.8096|11728.0195|11752.3301|11824.5195|11952.6201|11948.2002|11970.0098|11998.0098|11995.9102|11968.0801|11944.4404|11987.4199|12065.0498|12198.1602|12277.3701|12385.3096|12287.3896|12225.5498|12359.5801|12365.3701|12439.0098|12461.7197|12461.7598|12627.21|12718.1504|12778.2998|12742.75|12724.1299|12833.9902|12931.1699|12944.0996|13010.7695||13037.2695|13037.6104|12976.5801|13057.3398|13150.9502|13309.54|13322.5498|13290.4697|13233.4297|13162.8701|13101.2402|13118.7002|13171.5|13094.8496|13064.21|13043.3799|13054.71|13063.3203|12990.3799|12874.25|12794.6797|12726.8496|12590.6797|12557.4004|12604.3203|12574.1797|12512.7803|12399.6904|12576.2803|12677.21|12653.5996|12892.5596|13005.8096|13091.1797||13097.4297|13005.9199|13040.9502|13132.0596|13245.6602|13341.9297|13342.1797|||13243.4004|13359.4004|13464.8096|13546.2803|13718.7598|13789.79|13725.8701|13674.4902|13685.0303|13764.2598|13786.2598|13836.5703|13760.8799|13669.3301|13570|13576.9697|0|0|0|13400.7002|13321.9805|13275.6904|13307.7002|13234.0996
00483|37662|/indices/wig|INDICES:PL|53344.7695|53410.75|53304.7695|53042.6016|53067.3789|52968.2695|52911.8711|52665.7695|52665.6719|52834.1992|52742.7891|52687.2109|52368.8281|52167.9219|52242.6914|52315.2813|52361.1719|52417.4219|52107.2617|52120.9805|52170.0117|52314.7813|52205.7383|52107.4219|51865.0898|51931.3398|51546.5508|51771.2188|51555.2813|50918.4102|50622.25|50485.4414|50647.3594|52188.3203|52170.0586|52585.4414|52217.1484|52393.3711|52391|51481.5195||51309.2109|51599.8086|||51416.0781|51649.7188||||51670.7617|51566.7695|51783.3594|51739.6992|51222.6016|51493.6211|52377.4102|52588.0195|52666.3594|53087.1602|53349.3203|53821.25|53776.1914|54030.5313|53890.5195|53773.4492|53216.3984|53495.8281|53428.4609|53267.1289|53289.3984|53569.7109|53325.8086|53107.7891|53428.9805|53368.2188|53223.3711|53184.1914|53192.1094|53329.4297||53325.0508|53600.1094|53683.6914|54129.9414|54145.8594|53975|54029.7305|53661.7188|53886.6992|53792.6484|53607.0586|53600.1602|53478.8516|53455.7109|53223.2813|52866.7383|52762.3711|52635.2188|53065.6094|52876.3984|52988.5508|53148.6211|53743.4492|53567.8594|53991.6406|54240.9688|53917.4492|53885.0391|54907.4883|54957.9492|54981.8789|54639.4414|55075.6719|54853.4414|55342.7305|55586.2188|55687.5898|55159.6016|55184.5586|54764.9883|54361.5898|54245.3984|54735.2305|54645.8398|54695.4492|54709.5703|54518.9297|54437.1094|53882.9102|52690.4297|52416.3086|52071.5195|52770.6484|53008|52781.5586|52403.2617|52355.6211|52450.1992|52304.3594|52330.2109|52171.0781||51512.5703|50958.3594|50425.5195|50398.5391|49658.1289|50689.1211|50763.0508|51229.5313|50903.2109|50407.0781|50528.7695|51227.7383|51787.3711|51779.1797|51711.2109|51690.8398|51697.5781|51667.6016|51391.8281|51364.7383|51527.3711|51632.7383|51516.3516|51480.8008|51148.3984|50808.8711|51051.0781|51457.4883|51343.9102|51100.1602|51331.9883|51830.3008|51980.2695|51972.9883|51965.8008|52374.9492|52677.1289|53156.0117|53092.7305|53048.9219||53127.2813|52981.3789|52636.0508|52944.0586|53166.4609|53436.0703|53368.7383|53357.8398|53233.1797|53044.7813|52527.75|52553.5703|52254.2891|52540.5781|52553.4805|52531.3281|52541.7891|52754.8086|52600.9414|52244.1289|51394.2891|51314.9492|51088.25|50955.1289|51448.5117|51264.0117|51268.8281|50897.3398|51065.3789|51074.6211|50741.2305|51380.1406|51774.3516|51918.4609||52036.7891|51922.4688|51740.3281|51710.6602|52233.1484|52177.9609|52066.7305|||51510.9805|51548.5195|51806.2617|52094.0117|52389.75|52809.4688|52647.3594|52449.9414|52485.6484|52682.3086|52815.8008|52871.1992|52571.5117|52373.4688|51998.9688|51896.4414|51826.1719|51277.1406|50824.0703|51048.0195|50796.7891|50800.5586|50948.5313|50811.8789
00484|961613|/indices/athens-general|INDICES:GR|877.61|874.61|900.96|919.69|945.81|939.68||871.51|883.87|865.97|861.42|887.27|912.85|846.48|822.77|832.06|801.87|829.06|845.71|863.87|843.72|765.5|748.59|737.15|781.28|818.66|842.6|845.53|795.1|799.62|814.45|812.27|800.64|827.48|842.45|842.84|816.8|784.33|792.98|787.09||835.83|841.54||826.32|830.23|850.18||||868.94|883.02|889.62|878.58|866.15|849.62|849.01|842.08|898.82|902.4|1033.95|1048.63|1032.98|1022.13|1012.36|996.2|973.47|977.13|968.65|979.64|994.07|1005.31|997.19|963.26|963.96|920.12|895.96|905.06|889.33|899.07|912.16|908.9|960.4|970.54|961.27|960.68|939.58|933.69|939.83|973.91||1023.64|1008.44|998.71|1003.66|995.79|953.76|939.95|903.58|956.02|1000.92|1015.45|1021.07|1033.8|1018.12|1041|1061.25|1060.53|1086.35|1094.04|1069.01|1091.1899|1091.15|1123.74|1115.55|1130.15|1143.75|1150.7|1140.25|1143.89|1158.63|1161.17|1171.54|1181.48|1175.62|1194.72|1203.72|1198.15|1181.5601|1165.8199|1174.41|1163.03|1182.34|1180.61|1184.36|1178.51|1167.03|1158.41|1143.88|1122.66|1109.09|1120.9399||1118.23|1111.74|1099.29|1080.7|1083.63|1101.22|1118.97|1163.34|1172.24|1169.12|1193.23|1197.72|1215.46|1220.47|1218.99|1177.23|1163.36|1159.28|1163.38|1180.3|1192.54|1190.14|1190.27|1178.6899|1171.73|1183.8101|1193.27|1246.4399|1250.3|1256.5699|1256.77|1252.39|1235.77|1217.29|1232.24|1237.04|1241.6899|1273.2|1296.15|1305.9301|1291.37|1270.34|1275.5601|1281.25|1305.76|1310.98|1317.66|1328.6||1305.16|1286|1251.6801|1254.1801|1258.85|1231.3|1223.97|1220.77|1210.1899|1199.26|1171.15|1151.76|1141.5601|1128.16|1126.05|1127.08|1181.6801|1186.95|1178.76|1194.79|1224.75|1241.97|1233.23|1232.89|1239.39|1245.33||1234.76|1209.72|1225.01|1233.6|1238.54|1261.03|1262.33|||1252.37|1219.75|1225.74|1249.28|1285.23|1302.6801|1307.72|1315.41|1331.1|1340.77|1354.91|1354.9301|1343.34|1339.26|1328.03|1325.42|1340.26||1338.74|1365.72|1365.67|1379.42|1377.79|1367.65
00485|49610|/indices/ftse-ase---20|INDICES:GR|2580.3999|2564.5|2661.6001|2717.3|2833.7|2816.7||2596.3|2643.8|2587.3999|2586.5|2694.3999|2783.7|2542.3|2432.3999|2477.3999|2398|2505.2|2575.1001|2639.3999|2551.6001|2312.7|2259.8|2200|2381.6001|2526.5|2657.2|2683|2516.7|2529.3999|2588.2|2580.3999|2564.2|2663.3999|2716.3999|2716.3|2614.5|2518.8999|2549.2|2519.6001||2674.2|2697||2648.6001|2689.6001|2746.7||||2801|2829.7|2854.1001|2812.2|2778.1001|2731.6001|2743.7|2717.3999|2905.8999|2921.8999|3353.8|3397|3350.1001|3324.2|3290.8|3248.3999|3168.5|3183.2|3146.3|3184.1001|3228.5|3263.6001|3235.3|3115.8999|3120.3999|2977.2|2894.7|2924.5|2877.2|2916.7|2963.7|2950.3999|3124.1001|3164|3131.3|3143.1001|3072.1001|3054.8999|3076.6001|3188.7||3362.7|3305.3|3268.3999|3274.8|3249.3999|3110.8999|3059.6001|2946.2|3124|3260.6001|3306.7|3327.8999|3370.8999|3317.8|3390.3|3458.3999|3450.8999|3548|3564.3999|3477.8999|3547.3999|3541.8999|3641.8|3614|3660.7|3712.7|3740.7|3702.5|3713.8999|3759.7|3767.8999|3802.6001|3833.1001|3813.1001|3878.7|3909.2|3895.1001|3844|3777.7|3812|3774.5|3834.8|3822.8999|3840.2|3822.3999|3783.8|3756.1001|3702.1001|3630.5|3581.3999|3615.5||3603.8999|3587.6001|3552.1001|3484|3468.5|3531|3580.7|3726.8999|3759.1001|3751.8|3832.5|3848.8|3909.1001|3928.3999|3922.1001|3780.2|3742.8|3729.6001|3750.3999|3807.3999|3850|3839.6001|3844.6001|3804.3999|3777.7|3813.6001|3847|4033.3999|4046.6001|4068.3999|4066.8|4052.2|3992.3|3931|3980.8999|3991|4011.5|4119.6001|4192.1001|4231.7002|4183.7998|4115.7002|4131|4142.2998|4223.7998|4241.8999|4262.1001|4309.7002||4223.8999|4148|4031.6001|4049.2|4071.1001|3984|3943.2|3930.6001|3897.1001|3867.8|3770.8|3707.2|3673.3999|3627|3621.1001|3631.8|3804.2|3822.3999|3792|3832|3931|3991.8999|3964.8999|3966.8|3984.2|4007.8999||3981.2|3900.8999|3948.5|3971.2|3987.3999|4067|4069.2|||4033.2|3923.1001|3951.5|4019.5|4148.2002|4207.7002|4221.6001|4237.8999|4289.5|4326.5|4368.8999|4374.2998|4332.2002|4323.2998|4290.2998|4270.8999|4322.6001||4307.7002|4401.6001|4408.3999|4451.5|4455.2002|4413.1001
00486|50647|/indices/px|INDICES:CZ|1028.9|1030.64|1034.88|1035.3101|1035.04|1027.3|1026.0601|1015.73|1007.58|1018.93|1018.62|1027.3101|1023.36|1012.08|992.18|992.47|982.57|979.83|978.87|982.36|975.7|959.53|958.76|959.53|974.69|974.7|973.26|978.34|967.5|954.41|952|952.84|950.79|963|968.52|963.21|951.18|953.17|948.41|940.24|943.62|964.03|963.16|||950.86|954.44||||957.78|957.2|957.33|958.28|947.28|961.39|970.97|986.26|994.75|997.38|1006.66|1009.98|1009.8|1021.17|1019.75|1009.76|1008.46|1007.49|1004|995.41|990.58|985.64|981.28|981.42|981.47|975.42||961.22|964.98|977.15|983.64|976.59|972.1|968.15|974.77|981.58|982.36|982.52|966.96|972.27||978.38|954.07|950.04|943.89|942.1|931.61|926.84|925.06|942.55|950.16|959.1|961.94|969.55|968.08|980.14|982.28|978.56|988.65|996.84|993.2|990.18|982.57|987.24|983.28|994.13|1002.97|1008.04|996.72|986.03|990.44|997.46|997.46|1003.62|998.97|998.58|996.81|997.16|995.17|994.77|990.89|987.84|984.63|993.61|996.04|997.21|996.31|987.75|982.67|983.3|987.63|986.44|986.12|976.49|969.89|966.79|965.68|952.76|955.72|953.14|958.31|955.48|959.34|967.34|962.98|966.64|963.53|965.4|954.74|954.41|952.95|951.51|958.05|962.53|964.63|966.83|967.34|961.91|949.14|948.48|952.87|961.88|999.1|999.23|1004.85|1010.25|1011.21|1008.02|1011.59|1014.93|1030.52|1035.33|1035.09|1032.0601|1035.21|1036.53|1034.62|1038.23|1037.98|1041.02|1040.84|1037.11|1036.52|1035.1801|1034.88|1032.01|1031.74|1028.36|1016.31|1014.76|1014.18|1006.87|997.52|993.3|989.89|992.5|987.53|986.46|990.61|994.2|1003.23|1005.64|1011.05||1012.65|1011.07|1011.77|1012.41||1014.53|1009.25|996.19|1001.53|1014.97|1012.47|1012.65|||1006.38|1003.34|999.79|997.65|1005.07|1008.29|1003.58|1014.18|1018.95|1018.41|1020.66|1018.58|1017.79|1007.12|1005.66|1003.85|1004.13|995.36|1003.28|991.79|989.32|991.84|988.81|978.16
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1460.67|1481.79|1478.34|1486.78|1501.39|1470.26|1460.12|1457.4|1450.36|1440.97|1452.05|1470.4301|1478.35|1457.34|1424.47|1420.66|1423.55|1430.52|1417.21|1423.3101|1415.61|1402.4399|1393.72|1397.46|1390.24|1389.05|1383.46|1377.53|1373.8199|1386.1|1366.62|1368.05|1374.0699|1376.0601|1391.1|1378.2|1345.26|1353.26|1356.33|1353.3199|1364.0699|1368.78|1402.48||1388.51|1388.51|1379.96|1394.77|1394.77|1394.77|1394.77|1408.27|1386.05|1391.66|1391.36|1388.59|1427.14|1418.4301|1425.62|1445.71|1445.9301|1464.76|1459.47|1459.54|1493.05|1469.91|1466.24|1456.41|1441.88|1431.09|1416.53|1399.92|1407.25|1417.72|1431.75|1412.86|1396.29|1396.29|1396.4|1413.46|1432.14|1444.77|1430.04|1410.1899|1404.67|1404.0699|1414.0699|1425.8101|1407.83|1410.04|1420.65|1420.65|1415.45|1407.79|1404.79|1391.4301|1380.36|1390.64|1357.76|1393.26|1421.98|1448.14|1463.15|1490.79|1483.96|1489.04|1517.91|1522.23|1515.59|1548.85|1566.05|1554.89|1526.76|1517.42|1511.52|1522.9399|1520.13|1528.74|1522.45|1500.52|1487.4|1504.03|1516.64|1508.3|1504.8101|1483.76|1477.51|1484.0601|1480.1899|1482.3199|1477.8|1466.05|1464.71|1449.17|1468.55|1469.0699|1472.14|1462.77|1457.78|1449.4399|1459.73|1469.09|1461.79|1445.36|1434.9|1414.1|1416.1899|1384.5|1383.8199|1380.83|1380.73|1379.6899|1374.52|1375.17|1390.76|1400.23|1388.77|1385.78|1381.52|1381.91|1385.13|1375.76|1366.53|1386.28|1384.83|1386.3101|1382.13|1392.84|1365.02|1352.02|1337.59|1355.51|1362.22|1382.49|1377.6|1382.24|1414.75|1417.6801|1410.41|1415.09|1428.75|1453.58|1445.85|1430.62|1430.4399|1428.38|1433.58|1431.6|1432.6|1430.74|1424.61|1414.08|1411.2|1404.74|1408.61|1418.09|1395.59|1406.9301|1399.77|1391.1|1387.49|1387.95|1380.42|1374.92|1386.72|1393.96|1389.88|1377.53|1364.97|1365.0601|1376.92|1401.9|1407.98|1420.11|1420.11|1417.51|1403.74|1407.3101|1408.63|1408.63|1407.97|1397.8|1389.39|1402.83|1404.34|1411.92|1417.45|1417.45|1417.45|1409.9399|1391.16|1386.4|1382.6899|1399.38|1377.26|1375.4399|1394.59|1382.21|1396.67|1413.6899|1409.4301|1402.25|1420.9|1413.98|1419.95|1411.22|1401.0699|1377.3199|1358.55|1352.0601|1358.4301|1343.83
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1398.5699|1404.34|1418.5|1419.89|1419.59|1409.39|1409.9399|1396.36|1381.5601|1393.27|1395.0699|1407.22|1403.0699|1383.12|1351.33|1351.1|1336.99|1331|1317.72|1324.39|1314.58|1295.85|1291.1|1291.54|1310|1306.73|1303.46|1314.9|1304.0601|1289.3199|1283.42|1280.24|1277.26|1303.79|1307.39|1296.59|1277.75|1284.42|1278.9301|1265.36|1270.71|1302.27|1300.74|||1283.16|1287.4301||||1291.01|1289.99|1290.16|1293.86|1279.53|1300.79|1314.53|1332.64|1344.09|1347.38|1359.58|1364.39|1367.1|1387.59|1380.71|1363.98|1358.1899|1359.4|1353.38|1340.29|1330.41|1321.79|1316.25|1314|1314.29|1302.79||1278.21|1285.66|1308.09|1317.62|1310.51|1303.17|1301.79|1299.27|1312.04|1313.58|1315.64|1298.4|1310.09||1323.2|1285.77|1279.24|1278.38|1278.97|1261.04|1256.4399|1255.7|1286.5601|1302.8101|1318.63|1322.51|1332.25|1324.54|1346.9|1352.46|1345.38|1363.45|1372.8|1365.9399|1361.91|1347.22|1351.91|1344.96|1358.76|1372.3199|1384.85|1367.72|1351.9|1358.5601|1367.47|1368.09|1372.6|1366.24|1362.88|1365.1899|1363.86|1357.89|1355.04|1347.01|1341.34|1342.66|1348.96|1350.86|1352.24|1351.84|1342.33|1335.29|1338.38|1346.77|1342.25|1342.21|1324.2|1314.8101|1313.9|1313|1290.22|1289.5|1285.5699|1293.99|1292.1899|1285.4399|1293.52|1290.09|1293.25|1285.51|1288.08|1277.5|1275.59|1274|1270.95|1277.76|1279.4301|1283.29|1284.49|1289.24|1282.4399|1253.6899|1252.73|1265.42|1281.13|1342.89|1348.29|1358.6|1368.6801|1367.6801|1366.48|1376.6|1378|1401.61|1407.09|1408.16|1408.11|1412.63|1414.98|1411.91|1414.25|1413.05|1413.4301|1411.4|1403.6801|1402.97|1403.37|1400.55|1398.41|1396.8199|1394.97|1385.08|1378.1899|1376.4399|1367.7|1354.3|1354.77|1347.09|1353.95|1344.13|1336.8199|1349.48|1355.4|1370.54|1373|1380.97||1382.96|1379.4301|1381.6801|1381.09||1384.9|1378.0601|1363.67|1377.3199|1396.91|1389.27|1392.75|||1389.45|1382.74|1379.4|1376.09|1390.51|1396.16|1382.28|1400.87|1405.78|1407.5699|1413.75|1412.15|1408.86|1392.96|1391.73|1392.76|1394.08|1385.1801|1396.27|1375.42|1367.5601|1371.77|1371.29|1355.85
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1384.5601|1388.53|1403.78|1409.27|1409.0601|1398.42|1396.2|1383.37|1376.1801|1375.36|1373.17|1386.58|1383.05|1360.26|1328.3101|1326.59|1311.9|1308.02|1294.9301|1298.05|1288.79|1270.77|1265.09|1266.6899|1278.61|1281.9|1278.79|1284.64|1271.26|1255.04|1254.25|1248.01|1249.54|1265.65|1261.14|1245.86|1229.0601|1249.61|1249.14|1243.92|1248.65|1279.9301|1278.29|||1259.74|1263.2||||1272.84|1272.37|1272.14|1274.34|1262.64|1283.67|1297.37|1313.98|1324.21|1328.05|1341.34|1345.46|1348.22|1367.04|1360.66|1346.95|1338.41|1338.4399|1334.63|1322.38|1313.38|1300.79|1294.7|1291.61|1290.95|1282.2||1257.05|1266.33|1289.9399|1298.58|1293.45|1280.22|1276.87|1272.61|1285.53|1285.05|1287.86|1272.54|1282.5601||1300.3101|1263.53|1255.52|1260.78|1261.6801|1246.79|1244.64|1240.33|1269.9|1287.34|1303.45|1310.04|1320.03|1312.5601|1334.83|1339.37|1332.46|1350.89|1359.5601|1352.54|1345.9399|1331.23|1337.21|1329.47|1343.84|1357.01|1367.26|1352.75|1335.12|1342.14|1347.96|1349.28|1352.23|1345.33|1341.29|1344.6801|1346.28|1336.28|1332.27|1319.9399|1315.72|1317.99|1325.63|1326.1|1323.3|1321.66|1314.1801|1306.8|1302.9399|1313.8|1309.5699|1310.62|1294.66|1284.92|1284.5|1283.29|1261.84|1260.9399|1260.15|1274.45|1271.73|1264.53|1277.33|1276.53|1279.98|1273.39|1275.75|1266.03|1263.7|1261.71|1259.29|1267.78|1268.24|1272.3199|1273.8199|1279.17|1271.92|1243.8199|1242.95|1254.77|1269.88|1332.0699|1337.23|1347.98|1357.0601|1355.77|1354.36|1365.6899|1371.25|1389.25|1394.74|1395.74|1397.22|1400.51|1403.38|1400.46|1403.9399|1403.09|1401.83|1399.47|1391.25|1390.8199|1391.8101|1387.35|1385.4301|1383.35|1381.01|1372.28|1364.26|1365.45|1357.5699|1344.17|1342.09|1334.2|1340.6|1332.53|1325.62|1338.27|1345.12|1362.35|1363.79|1371.35||1372.05|1368.72|1370|1369.3101||1372.73|1366.96|1354.23|1367.37|1384.6801|1375.97|1380.03|||1376.83|1369.46|1366.8101|1363.61|1379.2|1385.51|1372.14|1390.45|1393.64|1395.9301|1401.74|1400.04|1396.16|1380.63|1383.1|1381.26|1382.55|1374.89|1384.8101|1363.59|1354.42|1361.41|1361.63|1346.89
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1550.0699|1553.61|1573.62|1600.29|1599.3199|1583.95|1583.62|1573.02|1567.14|1566.08|1565.3199|1583.22|1578.6801|1549.88|1502.83|1501.77|1486.25|1497.52|1479.41|1487.26|1478.71|1440.49|1433.13|1429|1450.39|1452.38|1442.86|1458.1899|1476.49|1462.49|1454.61|1451.46|1451.6|1489.51|1487.25|1469.13|1455.3|1476.25|1470.62|1479.21|1490.51|1530.47|1538.52|||1532.77|1539.26||||1556.5699|1560.23|1563.09|1569.77|1574.29|1598.8199|1614.87|1629.99|1652.29|1644.4301|1656.8101|1652.01|1668.15|1683.42|1676.42|1676.0601|1669.86|1668.97|1664.51|1656.84|1639.05|1614.3|1615.3|1619.48|1619.37|1607.16||1567.72|1576.92|1610.67|1611.5601|1615.55|1587.49|1588.7|1593.25|1608.4301|1605.54|1617.8101|1599.6|1633.75||1650.5601|1597.9399|1589.71|1604.86|1612.2|1588.34|1589.95|1587.16|1606.84|1635.96|1654.6|1661.89|1686.1801|1660.54|1686.38|1678.6|1681.23|1706.12|1714.98|1711.02|1709.72|1692.98|1701.8101|1708.8|1726.85|1745.35|1756.6899|1744.3|1731.01|1735|1746.41|1748.09|1749.24|1737.45|1729.2|1740.8|1745.11|1752.85|1751.73|1732.33|1728.08|1737.02|1751.71|1748.71|1746.4301|1745.3199|1746.1|1735.59|1733.62|1754.4399|1752.73|1755.13|1734.41|1719.5699|1717.04|1718.25|1689.78|1687.5601|1684.77|1710.22|1707.2|1695.47|1710.2|1710.55|1719.35|1710.87|1717.8199|1706.8101|1700.98|1699.9399|1704.63|1714.17|1715.3199|1721.83|1733.8101|1742.64|1730.3101|1696.61|1695.49|1706.33|1725.4301|1812.1|1826.1801|1844.01|1856.75|1852.6|1846.98|1861.3101|1867.1|1890.9|1896.09|1901.11|1904.26|1896.75|1903.52|1900.09|1905.61|1901.96|1896.97|1896.3101|1901|1899.9|1885.52|1888.3101|1888|1883|1884.3|1869.13|1857.86|1865.05|1853.66|1832.67|1836.67|1830.15|1836.58|1828.37|1817.92|1832.08|1845.26|1874.95|1877.86|1897.45||1912.05|1907.15|1901.24|1895.05||1901.61|1891.1|1873.96|1891.33|1914.58|1902.84|1904.84|||1905.11|1893.63|1888.09|1884.3|1916.33|1921.64|1893.98|1910.99|1910.79|1912.8|1928.27|1929.5699|1927.1801|1904.16|1900.34|1902.79|1907.77|1902.92|1914.21|1881.83|1874.3199|1894.38|1893.8101|1876.58
00491|945502|/indices/px-glob|INDICES:CZ|1258.33|1270.13|1271.49|1280.12|1280.76|1277.1|1270.83|1265.6|1255.55|1255.09|1255.34|1267.86|1275.29|1260.22|1231.8|1235.35|1223.9301|1221.91|1212.7|1221.96|1216.48|1195.37|1191.99|1189.91|1193.36|1210.77|1212.52|1198.17|1198.05|1190.79|1185.5|1186.6|1184.55|1180.67|1197.6801|1202.42|1181.45|1181.35|1181.9399|1165.59|1173.72|1176.45|1202.13|||1183.83|1181.46||||1188.34|1194.51|1178.59|1187.78|1177.36|1181.99|1202.88|1213.95|1229.09|1241.67|1238.61|1258.4301|1255.9301|1250.77|1272.71|1257.6|1256.1|1256.51|1249.74|1241.46|1232.66|1222.86|1221.6801|1210.08|1222.36|1210.83||1194.8|1193.37|1201.96|1215.46|1217.41|1208.9|1201.6899|1202.17|1212.53|1216.77|1224.25|1204.8199|1196||1206.61|1188.76|1185.99|1181.39|1178.58|1162.36|1163.95|1131.63|1159.78|1181.64|1196.11|1199.3199|1211.92|1210.14|1215.5699|1231.61|1230.23|1226.89|1246.54|1249.27|1242.84|1234.6899|1235.24|1228.84|1235.6899|1248.63|1260.76|1252.08|1238.3199|1230.9399|1245.99|1253.74|1250.9|1254.24|1254.34|1250.9301|1253.71|1247.8|1245.61|1242.67|1232.91|1232.09|1226.48|1246.6899|1246.51|1249.21|1239.64|1234.28|1227.96|1234.86|1237.55|1236.59|1226.38|1217.42|1204.1|1213.54|1195.14|1196.0601|1193.12|1197.8|1195.42|1194.1801|1198.86|1204.71|1204.51|1200.05|1205.03|1194.09|1192|1195.1|1187.59|1185.02|1201.66|1204.9|1202.25|1203.99|1203.8101|1180.84|1185.58|1167.7|1190.8101|1199.39|1247.75|1248.53|1252.53|1264.04|1263.0601|1260.03|1264.17|1276.23|1292.12|1294.03|1291.65|1287.9399|1294.67|1295.1801|1293.58|1298.09|1298.35|1300.89|1294.22|1295.1899|1286.9|1283.6|1290.04|1284.73|1285.0699|1272.73|1270.34|1264.05|1261.15|1250.3|1243.92|1238.9|1242.87|1238.53|1238.01|1232.3199|1240.08|1247.78|1260.53|1260.92||1264.25|1267.73|1264.16|1266.99||1267.01|1265.47|1251.03|1248.0601|1259.52|1265.42|1270.22|||1265.22|1259.02|1252.22|1250.21|1248.52|1263.9|1259.27|1248.6899|1272.65|1277.78|1275.9|1279.21|1278.12|1265.16|1265.05|1254.2|1261.66|1252.16|1247.54|1248.38|1238.98|1242.48|1239.0601|1228.87
00492|49648|/indices/iseq-overall|INDICES:IE|5981.8198|5993.9199|5977.0298|5911.0601|5895.8398|5872.3501|5872.3501|5800.9399|5800.4902|5782.3198|5700.04|5718.3999|5781.8301|5721.4302|5687.3101|5648.1299|5613.3799|5613.3799|5616.5801|5603.6602|5636.8198|5528.9702|5563.2202|5523.1299|5564.0298|5639.8901|5621.7798|5632.0601|5473.2402|5390.0801|5354.5898|5330.8198|5284.1001|5259.3799|5226.9502|5232.0098|5181.4102|5180.2002|5153.5898|5129.7402|5167.6099|5259.8198|5278.8599||5239.9902|5250.2798|5248.6499|||5240.0801|5228.0698|5201.9199|5204.1099|5165.9702|5051.73|5002.0698|5096.3301|5173.8501|5173.8501|5215.48|5294.0898|5325.1499|5325.1499|5266.9399|5159.5|5125.5298|5087.9902|5109.1001|5078.3599|5041.6299|5039.7402|5002.4399|4983.7402|4886.4199|4872.7998|4809.1899|4779.4102|4792.3398|4818.3101|4847.8398|4866.6299|4831.3799|4923.8101|4935.54|4928.6499|4851.04|4863.1299|4784.0298|4688.77|4707.1499|4717.1699|4737.3501|4722.75|4708.8501|4707.5898|4652.0098|4518.7402|4494.5098|4437.77|4544.04|4524.3999|4516.2598|4565.5098|4663|4691.6802|4817.8999|4839.9102|4799.0698|4842.9302|4894.9102|4885.4302|4870.2402|4836.52|4863.77|4834.9302|4863.4399|4900.46|4938.9399|4915.3799|4858.3101|4872.25|4901.7402|4903.8901|4910.5298|4906.02|4907.6401|4961.6699|4961.27|4956.02|4889.27|4848.0698|4823.3799|4836.6401|4809.3999|4802.0698|4760.8999|4734.7998|4708.0801|4697.2202|4701.98|4734.9902|4727.4902|4714.1401|4661.4302|4621.9702|4615.21|4597.6602|4550.54|4584.8599|4586.54|4637.1201|4648.3101|4664.5|4721.7998|4760.8198|4766.27|4774.8999|4756.2598|4742.4902|4744.73|4734.1499|4707.5298|4734.1001|4764.71|4780.7402|4728.9502|4726.1899|4713.9102|4686.6099|4705.1499|4757.75|4825.04|4847.4302|4838.2598|4768.54|4754.6401|4739.9399|4733.0698|4749.71|4755.4502|4791.3301|4842.5601|4878.8198|4875.7598|4868.25|4884.6299|4897.1401|4966.4502|4980.3599|5033.23|5023.3501|5036.7202|5024.5898|4986.2002|4935.8501|4956.2598||4940.9399|4933.21|4926.7998|4910.3599|4882.7598|4856.4502|4852.0698|4816.21|4797.8799|4781.6299|4693.8799|4823.5898|4905.25|4905.6899|4916.6001|4937.21|4925.25|4917.7998|4959.79||4943.2202|4924.27|4903.8398|4887.2202|4916.46|4939.1001|5004.98|5000.8198|4989.04|||4922.9302|4922.9302|4924.6499|4957.7798|5005.8799|5062.6899|5031.3999|5069.2798|5121.5698|5138.5098|5092.9399|5109.4102|5081.4399|5012.7998|4993.4199|5005.1499|4984.5098|4926.9902|4914.8701|4944.8101|4899.96|4969.73|4963.04|4942.71
00493|29067|/indices/ftse-ireland|INDICES:IE|363.57|370.22|369.92|360.5|360.62|361.74|361.88|352.28|355.72|352.83|348.64|349|352.53|350.19|346.18|341.39|338.04|343.04|339.27|338.56|339.26|334.13|335.98|338.96|334.15|341.69|345.81|343.26|340.29|336.24|334.47|333.9|333.55|332.91|327.57|328.59|320.15|319.9|321.53|319.48|318.84|323.58|328.21||326.42|326.42|327.49|326.88|326.88|326.88|329.45|327.02|323.82|324.48|319.82|319.03|316.64|326.59|332.02|329.23|330.84|340.37|339.79|331.25|326.8|325.2|324.39|325.01|322.33|315.93|318.42|312.25|310.51|304.52|303.25|300.15|296.91|294.26|295.03|295.81|299.36|298.62|297.49|302.51|303.57|298.58|298.21|296.8|287.64|289.14|291.22|289.13|291.36|292.85|292.15|289.05|280.13|276.5|267.41|267.54|277.8|273.19|274.06|279.58|283.78|288.41|297.14|295.85|289.52|296.68|300.42|297.24|296.38|293.6|293.03|293.97|298.71|304.04|305.97|301.76|302.15|303.12|305.54|304.14|302.41|304.11|306.05|310.34|308.35|304.46|300.74|301.83|297.39|295.83|297.26|290.49|288.26|287.3|284.98|283.19|283.47|285.14|281.76|280.82|276.97|273.58|274.33|270.85|272.15|270.17|273.76|275.48|276.16|277|279.37|279.12|276.25|277.58|277.52|274.12|272.59|267.05|270.46|274.59|276|271.79|270.11|267.12|265.3|266.28|264.64|272.37|275.16|278.76|272.66|272.45|271.92|273.85|273.31|273.33|272.97|273.33|275.43|279.39|276.96|280.18|279.03|281.99|284.52|285.78|291.55|294.76|293.12|288.19|287.48|287.31|289.22|289.22|289.75|290.93|286.49|287.52|283.76|283.98|281.43|276.28|275.84|267.18|265.38|272.63|278.91|281|281.9|287.08|279.03|281.22|284.37|284.37|283.29|285.4|284.37|279.18|283|286.03|289.36|292.24|286.51|286.51|286.51|287.18|281.67|285.3|287.43|291.33|296.02|295.54|300.29|306.23|308.26|306.8|308.7|300.59|298.18|295.62|297.32|295.54|293.01|298.11|294.22|295.58|301.31|299.02
00494|49653|/indices/iseq-20-price|INDICES:IE|988.47|989.71|986.94|975.34|973.14|968.82|968.94|956.07|956.06|952.54|938.86|942.99|953.27|943.37|938.34|932.16|924.49|926.49|926.61|924.92|930.43|912.84|920.11|913.13|919.17|931.56|928.2|929.73|904.38|890.04|884.31|880.62|872.92|868.8|859.42|863.87|854.69|853.72|850.08|846.92|852.32|867.86|871.31||864.58|866.49|866.27|||864.76|862.73|858.18|858.79|852.54|833.45|825.67|842.21|851.9|854.01|860.77|870.83|877.66|878.41|868.43|849.9|842.46|837.94|841.02|833.81|828.17|827.03|820.45|817.45|800.95|799.26|788.4|783.12|784.6|788.91|794.21|798.01|791.03|806.69|808.78|807.65|794.22|795.37|782.67|766.52|769.53|771.29|774.36|771.19|769.48|769.72|760.23|738.17|733.81|724.51|741.64|738.49|736.57|744.1|760.9|765.91|783.11|790.65|784.19|792.39|800.06|798.36|796.01|790.52|795.01|788.84|793.81|800.41|806.63|802.77|793.62|795.61|799.98|800.36|800.81|801.16|802|811.05|811.83|810.44|799.74|793.51|789.51|790.23|786.18|785.4|777.61|773.77|769.7|767.5|767.68|772.61|771.04|768.4|759.74|753.85|751.84|749.2|740.33|746.55|744.25|754.97|756.62|758.36|769.33|774.74|774.88|776.74|773.17|771.09|771.2|769.42|764.3|766.19|773.8|775.95|768.01|767.67|765.37|759.12|762.32|770.53|781.83|787.51|784.48|772.91|770.77|769.02|767.55|769.98|772.28|777.63|785.86|792.22|791.8|790.95|793.5|795.65|807.57|808.77|818.36|816.07|817.04|816.96|810.62|803.19|806.25||803.57|801.84|800.88|797.53|793.07|788.65|788.13|782.08|778.5|776|761.09|782.43|795.85|796.27|798.46|802.06|800.54|796.99|804.31||802.25|797.83|795.77|792.49|797.59|801.22|812.6|811.03|809.27|||797.14|798.78|799.22|804.49|809.48|821.11|817.03|822.28|831.21|834.27|827.77|830.8|826.56|814.41|810.59|812.9|809.84|800.3|797.38|803.49|794.89|808.75|807.41|804.01
00495|49650|/indices/iseq-general|INDICES:IE|8072.77|8089.0898|8080.27|8035.4399|8002.7998|7966.6099|7966.6099|7873.1401|7868.4902|7845.5698|7755.6802|7751.9502|7887.0298|7803.5098|7757.4502|7693.8398|7646.23|7665.77|7684.73|7661.0801|7703.48|7594.1099|7645.0801|7582.2598|7614.7798|7722.73|7694.77|7650.5698|7402.75|7301.7798|7241.5098|7202.2598|7127.9502|7105.6699|7042.75|7050.5|6991.5|6958.8599|6912.5698|6878.96|6931.3799|7061.4702|7086.7402||7032.3301|7036.1001|7024.6499|||7023.73|7001.6201|6953.8301|6940.8599|6882.75|6704.1802|6664.6299|6787.1201|6870.23|6870.23|6922.6401|6998.2798|7066.6001|7066.6001|6990.1499|6835|6791.8198|6754.6099|6793.9302|6753.4502|6705.9399|6696.29|6668.5|6651.79|6523.8799|6507.9199|6421.3799|6382.1602|6424.3799|6446.1099|6475.7798|6494.27|6439.23|6565.0601|6553.7598|6571.8999|6438.6001|6435.7002|6318.6201|6214.6899|6218.4502|6238.1099|6217.9302|6214.4302|6201.21|6188.6499|6132.6201|5986.2998|5956.1299|5895.6899|6025.7202|6002.3301|6000.0098|6088.6602|6203.3398|6234.23|6385.27|6419.5298|6369.21|6445.0098|6497.7402|6477.5098|6452.9502|6413.1802|6468.3701|6412.0801|6458.8501|6490.3599|6520.2998|6489.0298|6415.77|6441.0298|6475.3301|6484.29|6505.9399|6498.7202|6486.1001|6550.25|6557.0698|6549.0601|6479.25|6424.75|6394.3198|6419.9399|6390.6899|6379.1499|6335.4702|6304.2598|6263.0801|6263.1499|6289.8599|6317.1201|6312.0498|6298.5|6232.75|6203.75|6191.21|6175.3101|6109.2998|6158.0898|6152.1299|6212.4102|6238.2002|6249.9302|6351.1001|6402.0801|6426.3999|6434.2402|6407.8901|6427.79|6434.4902|6423.5801|6370.9902|6399.9199|6441.3901|6465.96|6398.46|6385.46|6369.8799|6340.5898|6366.2402|6421.9399|6517.21|6531.29|6527.0601|6448.8799|6430.75|6403.3101|6387.3901|6413.8101|6429.1802|6478.8999|6540.5|6579.1899|6584.3301|6572.0801|6595.8799|6600.48|6702.3799|6722.0298|6781.3799|6756.8999|6765.5898|6753.5098|6698.6401|6654.1099|6659.7202||6630|6607.4199|6602.9902|6585.4902|6542.6001|6510.77|6514.8398|6473.1001|6467.3701|6445.6099|6341.6001|6506.0098|6602.1299|6604.8901|6619.1802|6631.9502|6616.52|6609.1401|6643.9902||6617.5601|6604.25|6572.3701|6561.04|6604.25|6623.4399|6709.0898|6698.0098|6681.73|||6605.8398|6605.8398|6613.2798|6647.6299|6716.79|6764.6699|6707.46|6747.2798|6804.3101|6818.0498|6757.27|6776.1201|6735.6802|6700.1499|6680.9399|6693.4902|6671.6201|6571.4502|6517.7598|6572.6099|6502.8398|6584.7202|6580.7202|6562.6899
00496|49651|/indices/iseq-small-capital|INDICES:IE|2564.22|2558.28|2502.04|2490.8501|2502.1399|2493.9099|2495.23|2504.1899|2516.1699|2498.8701|2512.3701|2521.3799|2516.3201|2498.8701|2506.76|2509.1101|2514.99|2479.51|2449.49|2445.01|2451.8501|2450.3201|2434.3101|2507.5801|2534.9299|2560.54|2592.3701|2595.2|2565.8701|2575.1699|2578.23|2589.3201|2587.8601|2604.3401|2586.4399|2598.3201|2632.8201|2643.51|2635.1599|2604.49|2647.0901|2643.45|2641.02||2630.3701|2585.3201|2576.6201|||2556.95|2581.8999|2572.6899|2568.1599|2558.8701|2549.6699|2554.1799|2550.46|2603.0701|2582.3701|2600.54|2635.48|2660.3401|2694.8|2721.04|2727.8601|2689.8999|2725.8201|2738.4199|2757.71|2743.3799|2760.9299|2754.78|2750.9199|2736|2766.29|2766.1299|2836.1201|2811.2|2831.98|2854.5901|2845.8899|2826.04|2855.53|2864.52|2852.6499|2875.4099|2905.0701|2914.3301|2896.9399|2893.76|2901.8|2910.1201|2950.0801|2950.0801|2919.5901|2914.3501|2893.47|2873.6599|2904.6799|2961.8|2966.3101|2970.9099|3006.73|3024.3201|3059.47|3105.1201|3082.6299|3052.8799|3043.96|3026.8501|3036.74|3063.3101|3110|3110|3106.76|3109.6499|3103|3048.1399|3037.9199|3056.53|3082.4399|3083.3999|3003.3501|3002.25|2994.71|3017.9299|3003.3501|2964.4099|2909.4199|2905.1101|2909.5701|2900.25|2875.54|2872.6899|2872.3899|2867.8401|2822.5|2795.03|2789.53|2810.77|2843.26|2848.1001|2841.6299|2785.04|2780.1399|2775.1699|2778.03|2761.73|2781.8501|2795.4399|2818.45|2844.6001|2844.6599|2855.55|2868.25|2874.2|2894.3301|2889.53|2920.1699|2932.3899|2906.8799|2938.25|2931.53|2951.96|2921.1799|2921.05|2920.1399|2936.79|2952.7|2994.3301|3022.8799|3036|3014.6001|3007.8|2986.6699|2999.3101|3004.3799|2999.95|3051.3999|3031.9299|3053.76|3077.25|3044.97|2978.9199|2997.98|3025.1001|3047.4299|3044.8999|3054.0601|3061|3057.22|3072.1899|3066.1399|3028.6001|3052.01|3059.9299||3062.22|3055.45|3053.0601|3062.8101|3036.8401|3039.4399|3041.9299|3035.5701|3050.29|3043.78|3012.1299|3016.3601|3099.03|3098.45|3102.05|3048|3044.75|3068.49|3130.5||3124.96|3119.3501|3118.53|3132.1599|3162.1001|3166.99|3193.0701|3233.1101|3225.8601|||3214.29|3260.23|3263.99|3248.3501|3274.6699|3303.0601|3291.23|3320.5801|3336.8799|3346.7|3333.1699|3395.74|3371.6799|3367.3999|3354.5801|3378.24|3361.8899|3437.3601|3450.8501|3429.24|3358.9099|3353.79|3332.24|3313.79
00497|17920|/indices/bovespa|INDICES:BR|51432.2109|51579.9883|52457.0508|51922.4297|51862.9414|51956.0313|51689.75|51450.3008|51638.3984|51867.8203|||50726.2383|49689.7891|48762.3203|49798.7305|49522.2695|49231.4219|49816.2891|49718.2305|48992.8789|47683.6406|47759.1914|47893.9219|48589.2188|48864.0391|48711.6094|49523.2617|50281.3281|49328.5586|48687.3398|49009.0313|49263.7695|48853.4219|48280.8203|48939.4102|48839.7305|49954.6992|50260.7188|49882.2617|48061.2813|48512.2188|50004.5|||50841.2383|50902.9609|50973.4219|||50889.8086|50120.8594|49657.5781|49564.5508|49257.8789|47594.75|48401.1484|49861.3281|49946.3398|50192.3906|50260.1211|51992.8906|52023.9688|52539.1289|52470.5781|52639.7109|54719.4688|55436.2891|56065.1289|56099.7891|56386.6406|57359.2695|56214.0508||53402.8086|52122.2305|52222.6406|51899.8984|53322.8906|53435.4297|52718.2188|53829.6289|53483|53696.8086|54383.5898|54383.5898|54628.6016|54628.6016|52574.3906|52330.0313|52374.3008|51937.3906|53145.5117|52409.4297|53229.4219|54300.1094|55720.2188|55948.6406|56123.8516|58012.3086|58856.25|58747.3789|57266.0586|58246.0781|58190.8594|58317.9492|58897.4492|54539.5508|54022.4414|54115.2109|54625.8281|57210.6094|57488.7813|56821.5586|57130.6992|57332.1992|57787.9414|58516.3516|59266.7188|60024.6016|60242.7891|57948.7617|58336.3086|58808.6289|58674.6016|59484.8789|61512.6016|61029.6484|61836.3594|62304.8789|62231.2305|62279.2695|61442.9297|60980.1016|61246.6719|60092.9492|59742.6484|58991.7188|59207.0586|59010.0781|58474.9297|57664.8984|56965.3516|55946.5391|56736.0391|56811.1094|56657.1484|56186.8906|56922.9219|56797.1719|56937.4102|56620.2695|56058.6406|56877.8906|57439.0586|58013.4492|58040.4609|58069.1992|58122.0313|57982.7305|58138.0313|57756.1016|57483.8008|56190.1211|56331.9883|56106.5313|55896|54952.4492|54599.5||53905.1211|54041.7109|54086.5586|53877.0781|53244.8398|53697.7617|53311.0391|53614.3984|53790.1484|54392.6797|55002.4609|54724.3281|55191.9883||55202.5391|54638.0117|54854.8086|55104.1797||55283.7109|54604.3398|54462.4297|53174.8008|52245.3516|52032.3789|52032.3789|51878.7891|52233.4219|52889.2891|52858.3086|53309.3906|53044.3516|52935.9688|52850.5508|52875.4219|53842.5586|53991.2188|54382.2813|54403.6602|54459.3906|54242.9805|54053.2188|53639.1992|54249.4219|54225.8516|53985.9492|53505.8984|53060.1094||51837.5586|52415.8594|51471.4805|51817.0391|51963.1719|51974.5117|52460.0781|||52338.0703|51288.0313|51593.2383|52110.1016|51870.75|51522|51628.5703|53393.5703|52228.6914|52288.2383|51990.8398|51794.2109|50626.8594|50417.5781|50180.5313|49646.7891|48725.0586|48440.6992|48141.7891|47831.7305|47484.0195|46803.2305|46217.3281|45498.6719
00498|17921|/indices/brazil-index-50|INDICES:BR|8769.8896|8788.8701|8938.9297|8856.4404|8850.5596|8863.4297|8816.6699|8770.4697|8799.3203|8838.1904|||8645.46|8486.1904|8338.5303|8501.6201|8453.29|8397.8096|8494.04|8475.9199|8350.1104|8129.7798|8123.52|8141.79|8262.79|8307.9697|8280.5|8411.1504|8530.6504|8370.46|8265.8203|8301.8896|8341.9697|8274.4805|8184.6299|8303.21|8276.8604|8450.7197|8505.2695|8442.1104|8135.9302|8218.9805|8465.9697|||8608.25|8620.9004|8631.5498|||8624.46|8494.7695|8419.2402|8396.0195|8345.2197|8059.2798|8192.6699|8442.4697|8459.5303|8504.75|8515.7197|8807.0703|8811.1201|8901.7402|8889.3398|8921.5703|9271.8896|9391.9102|9504.8203|9515.7305|9557.5195|9723.8799|9532.9297||9058.8398|8840.4404|8851.3701|8795.54|9035.1797|9051.7998|8932.4297|9123.6504|9063.2998|9101.3398|9220.75|9220.75|9259.5996|9263.1504|8906.1104|8864.9502|8874.0498|8789.5996|8997.1904|8876.4404|9011.7197|9189.0098|9434.2402|9470.29|9505.1504|9824.7598|9968.8496|9950.2803|9693.0195|9848.7197|9840.4404|9864.6602|9964.2998|9224.4805|9138.7695|9149.7598|9236.1797|9674.04|9724.6299|9604.3799|9657.9199|9693.0098|9760.5801|9891.5703|10021.1904|10146.1396|10185.6602|9794.6504|9853.04|9938.5498|9916.9004|10048.9697|10384.6201|10296.8896|10433.0596|10510.6797|10499.75|10507.6396|10373.2197|10287.6602|10336.0801|10143.8203|10088.9697|9954.4199|9995.0703|9964.3496|9879.79|9740.8096|9621.3096|9450.6299|9581.8096|9591.8896|9565.2402|9482.6201|9606.7002|9575.4805|9603.3398|9548.6104|9456.3301|9597.5996|9689.1299|9775.5195|9782.5303|9783.0898|9791.4805|9770.4404|9796.0195|9736.1201|9687.2598|9467.25|9478.3799|9441.04|9405.7305|9250.6699|9193.4902||9076.0498|9103.29|9110.7002|9078.8398|8970.3896|9041.5|8972.04|9019.0098|9052.4004|9152.29|9259.6299|9215.1797|9283.8799||9286.8701|9195.2305|9235.5195|9277.4004||9305.9102|9196.0596|9177.7598|8963.5596|8804.3896|8775.6104|8775.6104|8748.3496|8798.75|8912.2305|8910.5303|8987.0195|8940.5996|8929.5098|8918.4805|8926.25|9082.9199|9113.29|9180.7002|9185.9502|9194.04|9160.8799|9127.9004|9057.3701|9163.3896|9157.4902|9119.79|9039.8301|8987.4902||8813.4902|8914.5498|8753.4902|8796.25|8824.6104|8822.4404|8893.0996|||8885.5596|8708.9102|8750.4502|8844.3301|8808.3604|8719.9404|8737.0801|9026.3896|8831.5703|8837.6201|8793.5898|8755.7305|8548.7695|8516.9297|8491.8701|8414.1104|8248.71|8200.54|8152.1201|8100.48|8036.46|7931.8701|7842.7798|7713.1401
00499|17937|/indices/tag-along-index|INDICES:BR|11287.4502|11340.54|11567.79|11466.7695|11424.9697|11389.7598|11345.8301|11279.3398|11310.8799|11300.3398|||11054.8496|10885.8096|10751.7305|10921.8398|10867.9902|10853.1396|10923.0801|10899.2695|10756.2002|10588.3896|10644.1699|10660.8701|10733.9199|10757.6201|10723.9902|10833.9805|10943.0898|10808.0098|10681|10809.2695|10822.1797|10807.7598|10713.4404|10746.5098|10758.4297|11052.79|11124.29|11086.4697|10716.4902|10822.2305|11105.2197|||11249.6797|11251.6201|11231.7695|||11192.1396|11097.79|11053.2002|11053.0996|11003.0195|10570.46|10823.0898|11134.4902|11143.5703|11138.0996|11185.29|11467.0596|11467.0898|11573.8799|11548.1201|11571.21|12004.5498|12103.5596|12160.7803|12163.5498|12222.9902|12389.9404|12203.9004||11720.29|11424.0098|11336.9297|11255.4805|11513.3398|11538.5498|11415.4805|11576.6504|11470.6602|11569.25|11698.7695|11699.0801|11683.1699|11683.2695|11302.7695|11110.0303|11076.6699|10748.0703|10975.6904|10896.2402|11027.5|11279.3799|11519.4697|11542.7695|11509.1104|11845.3398|11966.8896|11988.6602|11771.7598|11901.21|11885.5303|11948.5898|12101.8203|11284.0303|11188.46|11221.2803|11322.25|11747.6904|11778.0898|11677.6904|11715.5996|11748.4902|11841.4004|11982.8496|12079.4902|12244.29|12301.2998|11912|12031.4404|12086.4199|12090.2598|12219.54|12619.8604|12513.5996|12629.96|12690.1396|12663.2305|12684.75|12545.46|12417.6396|12428.3701|12212.8896|12119.7305|11985.0596|12000.0195|11988.0996|11908.5898|11754.3799|11629.6504|11486.9902|11551.8604|11488.2695|11453.4199|11354.3301|11473.6201|11488.3096|11548.7695|11482.2695|11356.0596|11469.1504|11604.6299|11723.3799|11704.4697|11724.3799|11741.6904|11677.5898|11691.75|11609.9004|11579.0098|11328.4199|11447.6396|11432.3701|11430.0195|11254.3896|11189.1602||11059.6504|11080.0098|11083.1104|11034.5498|10995.9502|11094.0596|11019.25|11090.7695|11145.0898|11302.5|11334.0996|11262.1797|11352.3701||11352.0303|11267.8203|11273.5898|11314.0498||11345.0898|11216.4502|11177.9502|10936.6904|10781.4805|10712.4404|10712.4404|10667.0498|10713.0303|10830.4004|10823.8604|10866.1396|10799.1299|10809.7402|10797.5|10821.8096|10995.3203|11034.6602|11082.2998|11060.5996|11081.1201|11041.54|11023.4502|10973.4297|11047.6699|11032.8799|10977.4004|10938.7695|10880.5596||10666.75|10727.2803|10554.54|10593.21|10610.4805|10636.7695|10699.8799|||10642.5996|10489.6396|10480.4404|10569.6396|10537.79|10450.4102|10460.6699|10770.6699|10553.7598|10646.0098|10605.79|10555|10370.4502|10336.79|10306.7402|10188.0703|10033.5|9967.6104|9921.0703|9851.7803|9788.75|9679.6104|9594.7305|9404.4902
00500|17923|/indices/brazil-broad-based|INDICES:BR|1970.38|1974.21|2006.89|1989.3|1986.87|1989.4301|1980.1801|1972.85|1979.1899|1986.48|||1943.75|1907.97|1877.11|1912.2|1903|1893.51|1912.54|1907.01|1882.25|1838.52|1839.6801|1842.1|1865.5|1873.71|1873.16|1898.36|1925.74|1890.91|1867.89|1880.8|1888.96|1875|1855.21|1877.5601|1873.63|1914.64|1926.73|1913.91|1850.84|1869.72|1923.71|||1952.74|1953.9399|1954.72|||1951.0601|1923.89|1906.84|1902.74|1890.1801|1829.04|1862.1|1915.75|1918.6801|1927.8101|1932.62|1993.48|1994.62|2014.54|2010.78|2016.89|2092.6499|2117.77|2138.8999|2138.8799|2150.51|2183.8501|2143.3999||2042.35|1995.76|1998.78|1987.45|2039.2|2043.46|2018.35|2057.1899|2044.25|2053.52|2077.5701|2077.5801|2086.22|2086.23|2009.79|1999.36|2000.38|1979.8199|2022.9301|1997.47|2026.6|2067.73|2118.47|2126.8401|2133.26|2201.29|2230.47|2227.95|2176.5|2211.73|2210.01|2214.3401|2237.45|2080.73|2061.01|2067.78|2084.9399|2177.0701|2186.25|2162.8999|2173.75|2180.52|2198.52|2225.03|2251.1799|2276.6499|2285.75|2203.5901|2221|2237.3301|2232.3201|2261.5801|2336.6799|2318.77|2347.51|2363.28|2359.52|2361.53|2331.8301|2315.29|2323.71|2282.1899|2270.27|2242.47|2249.6299|2242.9299|2223.6299|2195.53|2171.3999|2135.49|2161.79|2162.6499|2156.8799|2137.78|2163.74|2158.75|2165.6799|2154.27|2133.9399|2163.9199|2185.3999|2205.77|2207.8899|2209.0601|2210.8101|2205.8501|2210.8201|2196.22|2185.72|2139.1899|2145.4099|2136.8|2130.98|2098.3|2085.26||2063.27|2069.1201|2070.55|2062.3501|2040.7|2058.0701|2043.51|2054.6599|2061.75|2083.1699|2103.6799|2095.02|2112.6201||2112.6201|2090.25|2098.3301|2108.0701||2114.78|2091.72|2085.55|2039.92|2006.17|1998.54|1998.54|1991.02|2004.65|2026.25|2025.0699|2041.59|2032.38|2029.26|2025.62|2025.0699|2060.02|2066.0801|2080.3101|2082.3899|2084.77|2076.8999|2069.25|2054.99|2076.01|2073.97|2065.8799|2048.71|2037.02||1998.23|2020.5699|1987.05|1997.13|2003.4301|2005.4|2020.73|||2017.23|1980.1899|1986.64|2004.14|1996.13|1976.91|1979.54|2040.73|2000.72|2007.37|1997.48|1989.24|1945.26|1938.97|1932.6|1914.41|1881.4301|1870.51|1860.24|1849.1801|1834.61|1811.9399|1792.41|1762.21
00501|17922|/indices/brazil-index|INDICES:BR|21253.2695|21302.0996|21654.0898|21455.3691|21427.5801|21455.9805|21348.4902|21263.1895|21332.9004|21405.5508|||20938.3691|20551.25|20214.6797|20599.2207|20498.7207|20386.7891|20601.4805|20555.8691|20279.5391|19785.8496|19814.0293|19845.6699|20104.5605|20197.4297|20181.3594|20467.9199|20771.5195|20390.4102|20137.6699|20274.0195|20369.7598|20206.7109|19994.0391|20238.3691|20186.0801|20637.0098|20768.4609|20623.9902|19927.2109|20117.0605|20702.6699|||21032.7109|21050.2598|21067.3496|||21029.4199|20729.4707|20545.4492|20497.25|20364.1992|19699.5391|20039.7109|20623.9395|20658.9492|20745.6895|20794.1699|21468.7305|21482.1992|21705|21671.1895|21740.8008|22566.1504|22848.3398|23084.8301|23092.1191|23216.7598|23583.1504|23137.2891||22033|21525.8105|21557.3203|21429.7695|21991.1895|22039.5|21757.8809|22187.3691|22045.75|22136.9297|22404.5293|22404.8398|22497.7695|22497.7793|21665.9805|21560.4805|21576.0801|21360.4902|21838.6602|21549.9609|21870.3594|22308.8105|22868.8496|22963.8906|23027.8691|23770.9395|24096.9102|24065.1895|23495.1992|23882.9707|23863.9004|23912.5508|24153.4492|22436.8105|22226.5|22286.4102|22476.1992|23487.9902|23597.9199|23334.3008|23454.4199|23525.8906|23718.1191|24010.4199|24301.1094|24580.3203|24675.5391|23770.5801|23953.3008|24137.1094|24078.1094|24400.1309|25214.0703|25014.6504|25323.8496|25499.9902|25463.6602|25491.0605|25169.6504|24992.6797|25089.9805|24636.9297|24503.5703|24194.9395|24275.7207|24200.25|23990.5195|23682.3301|23409.8008|23018.9395|23313.3301|23327.1992|23264.8594|23053.8906|23340.7891|23281.2402|23356.5605|23230.4004|23012.2305|23336.4199|23572.5508|23793.9004|23813.7598|23825|23848.9707|23802.3301|23858.9492|23702.5801|23583.4199|23071.1895|23125.6699|23028.2891|22962.9199|22600.6309|22455.4609||22207.6406|22273.9395|22290.1191|22201.4395|21955.2793|22143.7695|21983.0996|22104.5898|22178.9902|22416.8691|22650.9004|22556.6895|22746.4199||22746.1309|22505.4492|22597.4609|22700.75||22777.3008|22523.5098|22456.8691|21953.1895|21580.2109|21497.6094|21497.6094|21418.3809|21557.3691|21797.7305|21786.5391|21967.3809|21866.8008|21830.8008|21794.9297|21789.2598|22175.5|22245.1191|22403.1895|22423.0098|22447.0801|22365.3809|22284.4805|22126.2207|22360.2598|22340.2402|22254.6309|22060.6602|21939.1406||21508.4902|21760.6992|21383.5098|21484.8809|21560.1895|21578.9004|21749.9609|||21715.8496|21298.3398|21379.4004|21580.5605|21493.0605|21281.6406|21312.2109|21987.0996|21537.7598|21599|21489.7207|21397.2598|20915.5996|20843.5293|20784.5391|20587.7598|20213.75|20095.0293|19981.2207|19857.8398|19697.3398|19441.7793|19230.4297|18909.5801
00502|17924|/indices/mid-large-cap-index|INDICES:BR|983.18|985.36|1002.11|992.66|991.62|993.48|988.62|984.54|987.75|991.58|||970.61|952.32|936.06|953.6|948.39|942.9|953.66|951.54|938.06|915.3|914.95|916.28|928.37|932.67|930.14|943.01|956.65|939.07|927.32|932.95|937.4|930.64|920.34|931.42|928.84|949.23|955.47|949.01|915|923.24|950.52|||965.96|967.22|968.3|||966.8|952.52|944.04|941.54|935.89|904.35|919.5|946.91|948.66|952.66|953.94|985.49|986.1|995.52|994.18|996.66|1034.97|1048.39|1059.95|1060.66|1066.16|1083.97|1063.0601||1011.35|987.41|988.48|982.51|1008.89|1011.12|998.04|1018.39|1011.63|1014.69|1027.27|1027.27|1030.8101|1030.83|992.1|987.05|987.73|978.51|1001.45|988.16|1002.89|1022.57|1048.58|1052.87|1055.65|1090.66|1105.83|1103.91|1076.6899|1094.5|1093.76|1096.64|1108.23|1027.42|1017.83|1018.86|1028.74|1076|1081.36|1068.41|1074.17|1077.52|1085.25|1099.26|1113.03|1126.28|1130.45|1087.53|1095.1899|1104.01|1101.1|1116.25|1152.9|1143.39|1158.25|1166.78|1165.54|1166.99|1151.65|1143.59|1148.5601|1128.27|1122.8199|1108.28|1112.16|1109.02|1099.25|1084.38|1071.39|1052.61|1066.67|1067.4|1064.42|1055.0601|1068.5|1065.35|1068.51|1062.2|1051.99|1067.4|1078.21|1088.4|1088.79|1089.14|1090.02|1087.6801|1090.34|1083.96|1078.15|1054.3199|1055.58|1052.17|1048.36|1031.34|1024.9399||1011.25|1014.12|1014.97|1011.1|998.37|1006.44|998.5|1003.92|1007.35|1018.24|1029.42|1024.39|1033.21||1033.21|1022.35|1026.25|1030.61||1034|1021.96|1019.69|996.36|979.39|976.35|976.35|973.15|979.45|991.2|991.02|999.99|995.24|993.59|992.35|992.63|1010.49|1014.07|1021.34|1021.36|1022.64|1018.05|1014.19|1006.12|1017.7|1017.07|1013.14|1003.84|997.86||978.75|990.67|973.44|977.62|980.66|980.73|988.58|||986.97|967.73|971.22|980.33|976.35|965.54|967.46|998.67|978.04|979.72|974.99|970.65|948.05|944.78|942.45|933.76|916.48|910.9|905.66|900.17|892.8|881.42|871.87|856.55
00503|17925|/indices/small-cap-index|INDICES:BR|1011.75|1013.79|1030.27|1030.29|1018.71|1013.87|1010.47|1011.25|1013.84|1015.57|||990.57|977.17|969.78|987.31|989.63|992.21|994.59|986.19|979.83|969.65|975.83|976.79|983.19|988.85|1009.39|1019.57|1033.6801|1018.42|1009.25|1024.26|1026.03|1015.58|1010.17|1022.31|1026.85|1047.9301|1053.0699|1046.99|1041.21|1062.09|1087.42|||1094.59|1088.42|1080.65|||1076.0699|1068.14|1061.9|1061.85|1051.72|1039.0699|1060.01|1080.01|1084.66|1093.8|1100.66|1122.95|1126.62|1138.72|1135.34|1139.6899|1173.21|1177.33|1177.72|1171.79|1178.8|1183.92|1172.26||1132.61|1115.75|1121.39|1124.37|1141.4|1141.36|1133.8101|1145.4301|1140.67|1160.72|1167.8|1172.1|1180.14|1179.45|1147.61|1140.5699|1140.11|1114.63|1123.6899|1116.8101|1131.6899|1158.53|1179.22|1184.67|1187.15|1213.3199|1221.7|1227.99|1217.24|1233.0601|1232.79|1226.65|1241.37|1185.95|1170.99|1198.52|1198.55|1226.99|1227.34|1225.4399|1228.16|1231.96|1252.35|1259.55|1265.24|1275.04|1281.33|1260.24|1278.6801|1280.55|1281.9301|1301.01|1338.63|1335.48|1343.65|1346.12|1339.1801|1336.3199|1326.98|1313.05|1310.51|1286.46|1272.65|1265.38|1266.34|1261.3|1252.38|1249.9399|1243.63|1234.8199|1240.09|1234.75|1233.4399|1223.48|1230.5601|1234.34|1242.4|1241.58|1231.76|1242.14|1253.8199|1265.2|1271.58|1273.92|1274.65|1270.38|1272.02|1254.99|1255.13|1243.1899|1260.71|1252.2|1258.88|1248.3101|1246.99||1253.61|1256.71|1256.76|1253.23|1263.0699|1275.21|1274.89|1284.87|1286.1|1294.63|1297.37|1299.52|1307.36||1307.63|1295.84|1299.65|1307.86||1312.8101|1304.37|1293.97|1277.3|1259.45|1250.65|1247.15|1244.87|1255.37|1251.61|1245.92|1246.64|1244.4301|1242.89|1237.5|1232.89|1243.05|1241.9301|1246.15|1256.85|1259.3199|1262.0601|1259.6801|1259.98|1259.4|1255.53|1249.6899|1253.6|1247.04||1226.5|1224.5|1212.26|1226.53|1231.4301|1243.11|1247.4|||1244.1801|1233.26|1234.33|1238.7|1237.92|1239.61|1239.48|1257.48|1254.62|1263.98|1257.47|1257.28|1240.87|1238.04|1226.21|1212.67|1204.8101|1200.55|1197.09|1189.98|1184.45|1173.28|1161.75|1148.78
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|43906.1602|44279.3281|44439.9883|44417.2891|44008.9414|44033.6719|43680.4219|43569.5508|43310.8711|43484.7695|43264.3906|43141.8906|43250.3906|43046.8789|42630.4492|43159.0898|42876.9492|42880.3516|42469.1602|42055.25|41868.3789||41864.2188|42157.1797|42743.4688|42737.8516|42831.75|43124.4414|43165.5586|42491.1016|41974|41566.9297|41402.0781|41260.4609|41479.7813|42211.0898|42408.6484|42504.4102|42554.4102|41963.9492|41456.6211|42147.9609|43325.4297||43191.6992|43340.5586|43320.1289|43161.5508||43120.5195|43124.8516|42873.0117|42810.1797|42721.3398|41354.6289|40844.3594|41718.4883||42025.5|42379.8008|42940.7617|43399.4414|43293.5313|43142.2109|43317.8984|43550.2383|44248.1094|44725.6484|44732.0508|44713.4219|44768.3789|44755.7305|44910.0391|44209.9297|44122.1719|43569.3281||43762.1289|43888.2617|44363.7305|44637.0703|44727.5586|44878.2813|45199.1406|45151.8203|45202.0195|45211.7383|45159.4883|44599.2695|44308.0586|44202.1914|43813.4688|43822.1211|43869.1797|43806.1602|43725.2383|43373.5|43580.7891|43144.9219|43174.7383|43338.7109|43560.7891|44082.1211|44609.6211|44717.0508|44845.9297|45223|44719.8711|44374.5781|45058.0508|45051.9102|44918.3984|44986.9219|45150.6992|45266.4688|45406.9805|45767.6719|46230.1016|46170.3789|46147.3984||46133.3789|45861.6211|45908.1602|46109.1016|46427.8984|46554.2813|46406.5|46331.8984|46065.4219|45830.5391|45664|45762.3711|45598.3203|45619.3789|45657.5703|45575.2695|45517.1406|45429.5391|45250.0586|45000.6211|44871.2383|44863.8203|44878.6992|44974.9609|44869.2383|44720.4102|44271.0703|44541.1289|44550.2891|44674.9492|44676.1094|44094.8281|44349.8008|44714.4102|44684.5586|44559.2891|44559.7813|44564.1719|44371.25|44512.3906|44275.8008|44312.8711|44083.9102|44133.2305|44077.5|44001.1914|43694.1094|43690.9805|43821.5313|43495.3906|43705.9609|43669.7891|43721.7695|43279.4805|42944.6211|42795.1484|42933.6992|42916.5391|42930.0117|43016.7617|42948.6484|43038.5781|43007.7109|42821.25|42657.3516|42641.1094|42874.3594|43016.4805|43079.0703|43049.0391|43175.7695|42840.4102|42276.6797|42127.8984|42135.5313|41953.9883|42026.5586|42095.8008|42022.1602|42144.25|42138.3281|42035.6992|42090.2813|42056.8984|42001.6797|41903.0195|42031.4805|42200.1094|42231.7813|42492.6094|42086.7305|41780.6484|42093.9102|41826.4609|41623.6914|41053.9297|41053.9297||40798.4297|40702.7617|40314.1914|40423.9609|40443.8008|40496.2305|40762.7617|41003.6406|||40891.0898|40571.2305|40615.3398|40455.8594|41089.7891|41075.4219|41004.8789|40875.6094|41167.3008|41087.5391|40900.5313|40781.1016|40461.6016|40299.3516|39973.7891|40081.1406|40134.1289|40357|40098.3711|39770.6484|39339.6797|38863.0391|
00506|27268|/indices/inmex|INDICES:MX|2577.8301|2597.3899|2615.3301|2613.3101|2587.3601|2588.27|2567.23|2558.52|2538|2553.1001|2533.8701|2526.04|2533.1001|2520.52|2496.1201|2529.8899|2514.8101|2514.0601|2484.8401|2456.75|2437.5701||2432.8899|2449.95|2486.6101|2484.0601|2488.1399|2502.6499|2504.73|2464.71|2432.1899|2413.01|2402.6101|2398.45|2411.97|2461.48|2474.97|2480.1399|2487.52|2456.78|2422.6499|2469.3899|2541.97||2533.8601|2542.9399|2541.1499|2529.8301||2528.9199|2530.8501|2520.51|2520.54|2513.71|2430.1299|2406.23|2451.5601||2470.1001|2499.24|2529.8899|2558.7|2551.74|2539.3401|2548.0701|2560.29|2604.3301|2633.4299|2634.74|2633.4299|2637.8501|2639.98|2649.8301|2607.1799|2600.99|2570.6001||2584.1599|2593.8|2620.9399|2636.7|2641.71|2647.8501|2668.3|2663.54|2669.3201|2668.55|2667.1899|2635.25|2617.29|2610.5801|2582.27|2582.5801|2582.46|2576.6499|2570.9299|2550.23|2564.95|2538.1599|2539.8899|2552.3899|2568.6001|2593.8501|2629.45|2635.8401|2645.1299|2664.5601|2636.1699|2620.1899|2662.1599|2660.3101|2654.02|2655.8799|2669.6299|2677.02|2683.9399|2707.8999|2735.23|2732.04|2730.3601||2727.8999|2715.3|2719.02|2726.9099|2745.28|2748.9399|2743.3101|2738.6899|2729.5701|2715.0601|2716.6799|2720.27|2710.04|2710.2|2712.1399|2704.8401|2693.0801|2688.8101|2679.74|2665.1001|2657.23|2652.3101|2653.1101|2657.25|2651.05|2640.99|2620.46|2637.3999|2635|2638.6101|2638.4399|2601.6201|2618.0601|2636.29|2637.04|2631.28|2627.26|2627.6001|2619.01|2625.47|2611.8201|2611.25|2596.3301|2603.27|2605.2|2600.8101|2580.6799|2586.3|2603.7|2588.3999|2604.03|2600.6201|2605.4199|2576.8799|2554.7|2546.98|2547.6001|2552.8799|2554.25|2563.45|2558.79|2565.3|2566.27|2554.54|2541.8601|2541.1799|2553.1101|2561.4299|2567.1599|2567.1201|2576.0801|2556.3101|2521.5601|2508.26|2509.8|2498.3|2502.72|2504|2502.99|2510.98|2513.99|2501|2502.0701|2498.99|2498.99|2496.1001|2493.5601|2501.7|2504.6499|2520.6001|2497.49|2475.3701|2496.05|2477.99|2463.03|2427.6399|2428.49||2414.24|2403.26|2378|2381.3301|2382.8799|2390.74|2412.6299|2425.71|||2417.3701|2393.1399|2395.8799|2388.3|2429.0601|2426.6001|2420.8799|2412.1599|2427.8999|2424.28|2411.4399|2408.2|2393.05|2382.54|2359.25|2368.45|2366.0701|2378.54|2368|2348.8501|2317.8799|2289.21|
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|357.15|360.05|361.04|360.78|357.43|357.65|354.96|353.98|351.96|353.48|351.75|350.73|351.48|350.06|346.85|350.79|348.6|348.57|345.42|342.2|340.85||340.97|343.12|347.61|347.54|348.24|350.45|350.7|345.7|341.7|338.63|337.35|336.32|338.08|343.63|345.17|345.93|346.31|341.67|337.8|343.15|352.61||351.64|352.49|352.53|351.21||350.72|350.74|348.8|348.35|347.68|336.78|332.56|339.81||342.27|345.11|349.62|353.4|352.53|351.45|352.76|354.6|360.27|363.73|363.74|363.69|364.18|364.14|365.42|359.99|359.48|354.8||356.58|357.54|361.17|363.39|363.94|365.14|367.68|367.34|367.97|367.88|367.67|363.31|361.18|360.33|357.22|357.39|357.72|357.2|356.63|353.99|355.17|351.74|352.38|353.89|355.69|359.74|363.84|364.69|365.84|368.72|364.79|362.1|367.46|367.24|366.32|366.82|368.09|369.04|370.11|373.09|376.28|375.82|375.61||375.33|373.29|373.61|375.28|377.87|378.83|377.72|377.1|374.83|372.95|371.57|372.4|371.24|371.54|371.91|371.29|370.81|370.05|368.65|366.7|365.64|365.39|365.53|366.25|365.39|364.1|360.55|362.63|362.67|363.7|363.67|358.88|361.04|363.87|363.64|362.68|362.75|362.62|361.03|362.08|360.12|360.33|358.51|358.97|358.63|357.96|355.5|355.64|356.55|354.16|355.82|355.41|355.77|352.39|349.88|348.67|349.52|349.36|349.45|350.16|349.65|350.3|350.02|348.54|347.3|347.02|349.06|350.09|350.57|350.26|351.19|348.35|343.88|342.74|342.79|341.22|341.66|342.2|341.67|342.58|342.51|341.77|342.1|341.75|341.32|340.52|341.54|342.73|343.1|345.05|341.86|339.38|341.78|339.64|337.95|333.4|333.47||331.45|331.02|327.93|328.88|328.95|329.58|331.82|333.7|||332.86|330.31|330.54|329.24|334.14|334.08|333.43|332.46|334.62|333.94|332.52|331.64|329.25|327.94|325.42|325.97|326.5|328.3|325.84|323.16|319.75|315.95|
00508|29049|/indices/idx-composite|INDICES:ID|5499.77|5477.8301|5464.2202|5459.0698|5448.6899|5422.4399|5418.5898|5427.3101||5415.3799|5342.9302|5384.02|5380.8398|5346.1401|5345.0801|5362.5698|5375.0898|5342.52|5314.29|5348.8398|5310.1099|5291.4102|5298.46|5266.9902|5279.9102|5277.1499|5309.52|5325.04|5267.5698|5215.27|5166.0898|5171.6802|5204.4902|5193.9502|5225.02|5217.2202|5220.25|5240.2402|5230.1802|5207.3799|5194.7998|5233.6602|5247.9399|||5226.9502|5185.6602|||5175.3799|5151.3701|5167.02|5162.3701|5113.3501|5059.73|5069.2598|5126.0698|5178.52|5166.7002|5168.73|5142.8198|5207.2202|5206.2202|5199.3301|5187.3501|5194.0498|5167.6899|5149.8901|5148.4102|5137.0601|5149.48|5157.0801|5122.8198|5126.2798|5140.98|5102.4702|5073.7598|5068.0801|5052.4902|5067.9702|5043.52|5008.79|5040.9702|5074.25|5087.2402|5090.4502|5103.7002|5089.5498|5076.29|5074.3101|5032.5498|5091.0498|5107.2598|5103.52|5079.23|5060.3301|5101.21|5043.77|4976.6201|4972.9902|4941.6001|4947.0098|4971.0298|5014.5098|5004.5601|5048.23|5006.3398|5024.5801|5107.1099|5165.3901|5151.0098|5142.0098|5143.0298|5213.2402|5207.2002|5202.4502|5228.9102|5250.8301|5216.5801|5198.29|5156.73|5148.7202|5156.9702|5178.2998|5190.25|5251.6602|5262.5698|5224.2998|5232.6602|5226.25|5201.9502|5179.8501|5192.8301|5194.48|5171.3799|5195.1099|5200.0098|5223.98|5206.1401|5190.9302|5178.3301|5165.5801|5161.3501|5177.98|5168.27|5144.0098|5113.2402|5076.5601|5068.4199|5085.7202|5124.98|5119.2402||||||5110.1699|5119.4902|5139.6699|5155.0298|5129.9902|5100.7798|5136.7798|5132.73|5070.8198|5047.7598|5078.7002|5165.4199|5024.7119|5050.5601|4989.0298|4917.6699|4908.23|4908.27|4884.8198|4878.5801|4871.0801|4872.4199|4875.02|4869.02|4868.02|4884.48|4900.3198|4906.6699|4909.52|4929.5498|4929.6099|4965.8799|4971.9502|4946.0898|4948.6099|4958.4302|4938.2798|4946.8901|4942.1602|4912.0898|4998.0898||4988.1899||4986.0898|4977.5|4974.1201|4913.4102|5010.2002|5091.3198|5031.5698||4991.6401|4941.2402|4929.73|4898.1401|4889.0498|4869.5898|4855.0898|4856.3398|4858.9102||4846.23|4823.5698|4901.8501|4916.5898|4916.23|4916.8999|4898.21|4915.2002||4906.29|4893.5298|4893.23|4870.1001|4816.5801|4829.3101|4933.1128|4933.1099|4930.8799|4899.21|4896.6099|4902.1001|4873.9302||4769.2202|4758.0098|4744.8999|4712.77|4727.6201|4736.2998|4808.9302|4838.1802|4895.5|4903.5
00509|29045|/indices/ftse-indonesia|INDICES:ID|2977.0601|2973.8799|2952.95|2967.8701|2975.0801|2952.25|2940.5601|2936.3101|2936.6599|2936.6599|2908.4399|2901.8|2933.4299|2906.1499|2894.3|2873.3899|2889.1201|2876.8101|2846.53|2878.01|2845.97|2833.1001|2843.3899|2835.73|2844.6899|2857.46|2854.21|2891.1299|2837.55|2816.55|2786.1101|2774.47|2775.79|2803.54|2782.8401|2812.55|2791.8301|2811.8201|2806.4199|2809.3401|2785.5601|2816.3899|2836.3301||2826.51|2826.51|2811.24|2809.6899|2809.6899|2809.6899|2795.3701|2783.6101|2787.0601|2775.52|2725.74|2717.5|2766.78|2798.6699|2793.1299|2804.26|2774.22|2786.3999|2811.8999|2805.98|2804.2|2815.25|2809.72|2791.8899|2793.0801|2787.6899|2775.04|2797.6499|2769.6001|2759.51|2785.8301|2771.21|2744.9199|2744.97|2736.5601|2733.97|2719.2|2666.3799|2681.25|2715.3999|2738.21|2733.9099|2751.0801|2749.5|2727.1799|2737.52|2684.8|2698.25|2732.76|2746.5801|2722.79|2693.5601|2702.51|2693.48|2647.71|2657.0901|2630.4099|2621.1001|2655.1599|2674.5901|2654.97|2704.0801|2682.1799|2637.77|2661.1399|2756.5601|2768.2|2769.5|2751.72|2799.5|2780.6399|2800.6599|2821.3301|2818.96|2802.0701|2772.54|2738.96|2748.6001|2744.3601|2747.0801|2764.49|2795.5901|2819.48|2797.1699|2788.8|2799.47|2786.25|2770.3301|2733.21|2784.76|2779.28|2767.04|2786.7|2793.9099|2800.6101|2790.6201|2769.95|2774.3101|2767.4199|2777.6699|2790.74|2771.5801|2764.1101|2723.29|2732.8799|2727.75|2767.1299|2777.77|2748.4199|2748.4199|2748.4199|2748.4199|2748.4199|2748.4199|2759.1499|2755.6399|2757.8301|2784.1499|2763.8799|2749.8101|2769.22|2749.27|2718.5801|2723.0701|2764.48|2713.6001|2713.6001|2678.02|2615.3899|2607.1101|2629.05|2609.9099|2601.96|2580.97|2598.8101|2573.6101|2589.49|2583.73|2576.8601|2587.1399|2600.1699|2613.76|2592.6001|2623.71|2629.29|2655.1899|2645.7|2595.22|2624.6399|2618.8701|2617.8101|2631.2|2612.6899|2593.1899|2676.05|2676.05|2670.3201|2670.3201|2676.6001|2678.73|2634.3701|2626.8601|2708.01|2704.1201|2667.51|2667.51|2613.76|2613.6699|2599.8101|2584.1299|2581.23|2567.8501|2568.6299|2564.96|2559.6299|2559.6299|2554.72|2561.3999|2614.5801|2615.25|2615.97|2615.25|2611.6699|2609.9199|2609.9199|2591|2587.9299|2592.8899|2565.75|2528.3899|2627.6699|2627.6699|2620.9099|2573.99|2599.78|2583.3301|2584.4299|2504.8999|2504.8999|2474.9199|2482.1201|2468.6399|2476.72|2465.47|2470.05|2554.01|2541.9199|2593.23
00510|29047|/indices/kompas-100|INDICES:ID|1215.89|1209.75|1207.62|1206.36|1204.1801|1197.77|1196.67|1200.38||1198.72|1178.41|1189.41|1187.65|1177.25|1175.9301|1180.83|1184.15|1174.27|1168.23|1175.97|1163.72|1158.1899|1163.48|1156.22|1161.01|1162.1801|1171.03|1174.89|1157.6|1144|1130.21|1132.6|1139.15|1136.75|1144.42|1143.45|1143.92|1150.3|1147.4301|1142.21|1137.46|1147.14|1150.17|||1144.63|1138.8|||1136.23|1131.6|1134.45|1134.48|1122|1108.3101|1110.37|1124.58|1138.97|1136.36|1137.1801|1128.59|1147.3101|1145.71|1146.5699|1143.78|1145.55|1138.53|1133.04|1133.74|1130.87|1134.3199|1134.23|1124.53|1123.84|1127.63|1117.48|1110.63|1107.62|1103.22|1106.3101|1099.37|1089.36|1097.54|1105.33|1108.14|1109.6801|1113.52|1109.52|1104.36|1104.13|1091.9|1107.9301|1110.0699|1110.62|1103.76|1099.03|1110.92|1098.37|1078.8199|1076.8199|1068.76|1069.26|1076.22|1087.5601|1085.48|1097.26|1086.3199|1088.59|1107.1|1124.52|1122.05|1120.71|1118.8|1138.3101|1137.7|1136.16|1142.42|1147.48|1138.21|1131.23|1121.04|1118.89|1121.58|1128.49|1131.48|1146.59|1149.13|1139.97|1143.58|1142.09|1135.91|1129.01|1133.27|1134.79|1129.08|1135.47|1136.49|1143.88|1139.39|1135.36|1134|1131.08|1130.64|1135.58|1133.37|1127.4301|1119.38|1109.6899|1108.5699|1113.3101|1123.9301|1122.35||||||1119.14|1121.75|1126.79|1132.66|1126.58|1119.9301|1127.79|1126.88|1109.84|1103.17|1111.67|1136.9|1097.809|1103.86|1086.7|1066.98|1064.74|1064.83|1057.4301|1056.39|1054.16|1054.66|1054.6899|1054.49|1055.21|1058.09|1063.23|1064.9301|1065.73|1069.96|1070.71|1079.03|1080.8|1075.47|1075.2|1076.86|1071.78|1075.6|1074|1065.96|1092.0601||1090.02||1090.6|1088.63|1087.59|1071.52|1096.73|1116.83|1101.21||1090.4301|1078.21|1074.4|1065.6|1062.38|1055.79|1054.38|1054.97|1055.51||1053.13|1047.86|1067.97|1072.63|1071.95|1072.59|1068|1071.67||1068.77|1065.71|1066.27|1060.8199|1047.5|1049.02|1077.17|1077.17|1076.95|1068.6|1067.86|1068.76|1061.38||1033.9301|1031.75|1029.08|1020.13|1024.88|1027.95|1047.3|1055.55|1069.38|1071.96
00511|29048|/indices/pefindo-25|INDICES:ID|499.46|503.01|509.72|509.85|512.24|510.47|511.88|498.95||497.1|493.38|494.84|492.78|491|492.52|496.58|495.31|492.62|487.44|489.81|487.55|482.5|488.11|494.86|491.7|492.05|499.29|498.32|497.75|490.46|476.15|474.91|474.28|473.65|480.68|482.57|477.54|482.99|479.89|479.64|483.11|484.89|490.52|||489.09|485.34|||482.92|476.83|481.54|479.57|474.32|467.73|469.77|477.42|478.75|474.27|472.77|469.18|477.46|477.69|480.01|482.93|482.53|474.67|470.81|471.5|470.47|470.43|473.77|467.45|463.56|463.84|457.69|450.71|453.43|455.82|453.63|447.14|440.32|451.57|451.74|451.49|457.53|463.43|464.18|463.55|462.45|462.1|472.29|476.91|475.96|469.07|462.75|465.63|457.91|449.05|450.62|448.28|454.54|456.21|463.19|464.29|470.47|464.62|470.13|486.74|491.78|492.38|494.32|499.71|503.59|504.62|500.94|504.02|506.8|510.6|509.39|502.38|502.08|505.35|507.73|503.26|515.43|518.04|516.97|519.47|518.85|516.79|510.57|515.4|511.44|506.79|506.64|509.71|513.51|507.28|507.86|506.77|506.98|506.04|509.32|508.37|504.85|499.75|499.49|495.41|499.07|500.09|504.94||||||498.59|498.39|497.78|497.67|495.4|488.7|497.93|494.26|483.67|479.89|490.28|494.45|475.15|477.51|475.01|467.8|473.14|471.85|468.63|468.91|464.39|462.23|462.23|463.52|458.73|458.45|464.03|465.94|467.54|469.38|470.83|474.52|475.16|469.45|474.96|478.24|475.24|475.68|471.46|463.1|464.97||462.41||462.44|464.66|466.76|455.33|470.41|477|475.51||475.01|466.47|463.32|460.14|455.29|454.31|454.95|458.85|455.63||451.23|447.79|450.1|452.06|455.76|459.66|459.44|459.54||460.7|458.98|459.82|460.03|457.1|463.46|470.11|470.11|472.98|460.57|464.1|470.8|471.06||456.86|456.47|456.78|449.29|452.11|442.21|449.77|454.61|462.23|459.99
00512|29046|/indices/jakarta-lq45|INDICES:ID|959.08|953.85|952.47|952|951.08|946.17|945.19|948.51||948.38|931.1|940.05|937.82|929.01|927.15|929.48|932.33|923.89|919.63|925.78|915.61|911.58|916.57|910.93|915.21|916.1|922.83|926.52|912.45|902.83|890.9|891.21|897.42|894.86|899.32|898.64|899.03|904.5|902.29|898.12|893.87|900.85|903.56|||898.58|895.14|||893.07|889.7|891.33|892.35|881.38|870.57|869.33|881.53|892.95|890.44|891.47|884.22|898.32|896.77|898.35|895.27|897.03|891.16|886.96|887.89|885.8|889.16|889.13|881.85|880.81|884.09|876.59|871.49|868.86|865.3|867.29|861.72|852.42|858.89|865.34|867.22|868.97|871.52|868.05|863.65|863.47|852.81|866.68|868.04|869.01|863.55|859.75|869.69|859.87|844.07|842.29|834.88|835.15|841.08|849.02|847.24|856.55|847.15|848.1|863.06|877.72|876.25|874.85|871.29|887.13|887.01|887.08|891.7|895.99|887.52|881.1|873.05|871.46|874.24|879.71|881.94|894.19|895.92|888.56|891.62|890.32|886.02|880.49|883.96|885.75|881.49|886.04|886.9|893.37|890.08|886.5|886.19|883.54|883.39|887.5|886.32|881.83|875.43|867.11|866.45|869.74|879.47|878.08||||||875.19|879.6|883.15|887.91|882.95|878.02|882.86|883.26|870.46|864.69|870.48|893.17|859.412|864.34|849.09|832.33|830.65|831.13|824.74|824.26|822.18|822.84|821.81|822.13|822.92|825.31|827.81|828.63|829.37|833.1|834.19|840.32|842.08|838|836.69|836.99|833.2|836.1|835.3|829.08|851.95||849.92||850.75|849.13|848.33|836.18|855.98|872.26|858.86||848.57|837.54|834.38|827.17|825.62|820.37|819.76|820.12|820.15||817.82|813.99|830.3|834.47|834.03|834.07|830.33|833.74||831.03|828.38|828.88|824.15|813.97|812.51|836.72|836.72|836.26|830.48|829.83|829.44|824.17||801.62|800.49|797.46|789.95|794.64|797.09|811.86|819.46|831.29|833.93
00513|38015|/indices/thailand-set|INDICES:TH|1582.67|1590.02|1594.4399|1593.5601|1603.1|1604.96|1610.24|1609.15|1608|1603.7|1610.21|1619.17|1619.65|1613.4399|1605.6899|1606.6899|1614.97|1615.78|1607.92|1619.77|1604.84|1583.99|1592.83|1599.49|1603.12|1605.67|1610.78|1601.05|1561.3|1540.08|1542.6|1536.14|1525.65|1535.5601|1548.24|1537.08|1538.9301|1531.21|1523.3199|1500.83|1478.35|1502.1||||1499.89|1516.17|1512.03|1517.99|1538.47|1539.23|1536.83|1528.05|1516.79|1487.48|1476.34|1494.1|1530.74|1548.11||1576.11|1603.89||1599.77|1600.29|1598.9301|1598.05|1600.65|1602.28|1599.73|1596.8199|1592.2|1581.12|1580.33|1586.02|1587.13|1577.63|1580.92|1577.21|1575.15|1576.52|1582.33|1586.3199|1585.98|1587.83|1585.46|1591.15|1584.35|1570.0601|1570.13|1557.1801|1548.04|1540.92||1535.38|1530.84|1542.6|1532.26|1544.27|1556.47|1552.15|1548.39|1555.09|1561.79|1546.58|1551.84|1574.52|1573.4301|1587.54|1595.21|1592.79|1602.21|1600.16|1598.45|1597.51|1596.23|1592.9399|1592.42|1584.23|1575.67|1583.91|1583.61|1584.92|1589.9301|1584.99|1589.87|1591.6|1585.96|1586.9301|1584.7|1572.3199|1571.74|1565.14|1567.88|1570.86|1567.6801|1567.24|1559.21|1555.71|1552.52|1551.52|1550.72|1550.65|1552.66|1546.3199|||1520.98|1526.33|1532.3|1532.17|1520.48|1501.76|1525.34|1529.04|1546.72|1546.59|1548.16|1546.04|1541.76|1545.29|1542.88|1538.53|1535.72|1534.95|1534.4|1531.63||1518.92|1511.85|1513.12|1507.02|1504.91|1495.98|1494.54||1493.14|1489.72|1478.51|1469.48|1467.1|1474.46|1468.46|1462.91|1473.1899|1477.53|1474.51|1463.49|1466.38|1470.85|1469.48|1466.15|1463.0601|1455.08|1458.03|1458.02|1441.92|1419.96|1413.25|1409.73|1395.76|1398.4399|1397.29|1415.36|1406.34|1400.63|1410.73|1409.11|1396.84|1396.04||1379.27|1385.1801|1401.13|1403.55|1426.52||1421.95||1419.38|1414.15|1417.02|1423.27|1426.53|1424.99|1419.41|1416.79|1414.97|1411.51|1401.84|||1389.47|1389.78|1389.5699|1399.0699||1397.46|1398.73|1397.48|1387.58|1378.39|1377.88|1365.8199|1363.27|1354.3|1360.29|1364.15|1361.47|1381.12|1381.21|1377.29
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1847.67|1850.73|1855.12|1857.38|1872.92|1874.86|1875.73|1875.36|1873.46|1866.5699|1877.23|1886.99|1886.83|1879.84|1870.9301|1868.79|1879.54|1882.04|1874.09|1886.49|1869.67|1842.95|1853.75|1861.85|1866.73|1867.67|1853.92|1852.08|1820.83|1798.85|1801.88|1797.26|1791.17|1802.74|1813.73|1804.58|1811.98|1813.6|1805.98|1773.71|1754.71|1778.34|1775.01|||1779.51|1797.97|1793.33|1809.04|1826.14|1825.99|1823.03|1814.5699|1800.48|1764.16|1760.9|1797.53|1816.85|1853.6||1873.51|1905.04||1901.6|1905.96|1904.3|1903.6|1907.26|1908.58|1905.11|1900.7|1895.71|1881.5|1874.26|1880.34|1879.45|1868.47|1871.92|1867.27|1865.97|1864.98|1872.62|1873.95|1874.53|1877.15|1874.54|1880.49|1871.74|1854.36|1855.6|1840.71|1830.1899|1822.25||1815.98|1812.41|1822.5601|1808.17|1823.08|1836.77|1831.03|1834.65|1845.8101|1847.09|1828.91|1832.79|1858.59|1859.64|1878.45|1886.88|1881.86|1894.59|1892.61|1892.34|1893.15|1892.47|1887.73|1887.02|1878.22|1863.02|1872.4|1872.4399|1872.54|1880.88|1879.38|1886.84|1892.53|1882.4399|1883.9|1879.09|1863.59|1860.8199|1852.09|1855.4399|1858.53|1853.9301|1853.05|1844.09|1840.67|1838.6801|1837.61|1838.99|1837.91|1840.6|1831.63||1792.99|1796.26|1800.5699|1807.86|1809.4|1795.3199|1770.8|1798.28|1802.87|1824.41|1825.13|1828.33|1827.1|1821.65|1825.16|1819.8|1815.38|1811.34|1815.39|1817.42|1815.62||1798.51|1790.5699|1793.5601|1785.71|1783.6899|1771.21|1766.9399|1752.2|1761.6801|1758.24|1744.13|1735.12|1732.9301|1739.5|1732.72|1725.4|1737.71|1744.85|1741.3101|1731.64|1736.62|1741.55|1741.35|1733.48|1729.36|1717.41|1723.37|1725.41|1706.64|1677.97|1669.5699|1664.72|1646.48|1648.54|1660.49|1673.66|1663.6|1673.48|1673.48|1671.4301|1654.53|1653.74|1628.99|1634.65|1641.42|1664.48|1667.16|1693.8101||1688.24||1683.78|1677.25|1681.26|1688.92|1695.42|1697.1801|1685.71|1682.54|1680.77|1676.53|1662.63|||1649.95|1649.95|1649.58|1661.85||1658.25|1658.6899|1656.0699|1642.64|1629.7|1626.51|1611.85|1609.4|1599.13|1607.9399|1612.1899|1614.63|1636.23|1634.14|1627.4
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1716.26|1711.72|1718.45|1718.36|1734.73|1738.35|1741.8101|1739.65|1741.04|1735|1744.59|1755.15|1755.58|1749.28|1745.45|1744.47|1758.26|1763.45|1754.71|1768.49|1750.26|1721|1732.63|1743.75|1747.11|1748.86|1738.64|1740.03|1704.98|1681.9301|1687.04|1682.8|1676.3199|1689.16|1698.84|1692.87|1703.21|1706.54|1701.6801|1669.97|1656.4399|1685.67|1680.17|||1686.79|1704.13|1697.96|1711.08|1725.14|1726.26|1722.89|1713.74|1700.8101|1664.51|1669.78|1694.33|1714.7|1747.21||1767|1798.54||1793.5|1803.45|1802.15|1800.52|1806.53|1808.1801|1806.14|1801.59|1794.9301|1782.55|1773.6|1779.4301|1778.99|1767.42|1771.5601|1768.26|1761.28|1761.01|1766.29|1768.3|1769.12|1769.63|1766.4399|1769.01|1760.48|1741.8101|1742.58|1727.74|1718.49|1716.98||1710.5601|1706.72|1712.5699|1701.03|1710.98|1727.22|1722.15|1727.17|1738.8101|1740.53|1724.22|1730.5601|1749.73|1754.91|1765.4|1775.46|1770.9399|1784.64|1783.1899|1784.0699|1786.29|1787.41|1782.34|1781.5601|1772.02|1759.98|1765.65|1766.83|1770.74|1777.88|1777.95|1783.11|1787.08|1779.14|1780.88|1775.5699|1757.4399|1754.3101|1749.77|1756.97|1759.45|1754.96|1755.3101|1747.3199|1745.5601|1744.54|1742.54|1744|1741.28|1743.73|1735.45||1695.54|1700.9|1705.01|1713.0699|1714.0699|1700.99|1676.23|1698.91|1702.72|1717.3|1719.22|1726.92|1728.63|1721.02|1723.71|1720.51|1725.26|1719.96|1724.1899|1728.28|1728.3101||1708.98|1703.42|1705.2|1695.61|1693.92|1682.5699|1678.48|1663.48|1671|1667.95|1654.3|1645.79|1642.03|1649.23|1643.09|1635.21|1646.05|1656.05|1653.09|1640.89|1648.35|1653.97|1654.25|1646.46|1643.6801|1635.01|1641.28|1641.24|1620.02|1590.75|1586.41|1583.3|1567.96|1574.3|1585.6899|1602.96|1594.4399|1608.08|1608.27|1605.97|1587.42|1586.05|1561.58|1569.11|1574.6801|1595.62|1598.29|1622.76||1616.26||1612.61|1605.3199|1609.04|1615.39|1625.52|1628.02|1614.65|1612.25|1609.02|1606.71|1591.96|||1575.75|1575.8|1576.8199|1590.74||1585.13|1584.92|1583.89|1568.03|1557.42|1555.96|1537.5699|1535.66|1524.85|1529.67|1532.8199|1537.46|1559.42|1555.15|1547.53
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2230.5801|2242.47|2245.01|2252.1899|2265.26|2257.99|2250.23|2252.6201|2244.79|2235.4199|2246.0901|2254.8101|2249.99|2238.6799|2224.78|2210|2213.97|2209.8701|2199.9099|2215.6599|2201.8999|2190.6001|2201.47|2203.8101|2210.9299|2209.4099|2186.3301|2179.75|2153.6299|2134.8701|2130.1799|2125.26|2121.24|2128.95|2141.47|2127.5601|2125.9099|2122.5601|2111.48|2075.76|2045.41|2058.5601|2051.78|||2054.9099|2076.8601|2073.98|2095.78|2125.5901|2126.97|2118.0801|2115.6899|2095.22|2060.01|2042.78|2096.22|2118.6899|2162.46||2194.5601|2225.04||2227.1799|2217.02|2213.03|2209.1399|2201.4399|2206.6699|2193.3201|2191.0701|2183.6899|2162.49|2162.47|2163.25|2163.27|2150.8999|2157|2147.75|2162.6101|2162.8101|2177.99|2177.49|2170.8701|2184.95|2185.6399|2195.78|2184.27|2172.9299|2175.1001|2160.8601|2152.04|2134.4299||2122.72|2117.3501|2145.77|2131.47|2153.55|2164.1799|2153.75|2154.1899|2164.3301|2164.3301|2135.6101|2133.3701|2182.6899|2176.8601|2212.6399|2222.4099|2210.6599|2227.55|2219.8799|2222.01|2208.72|2204.23|2203.1699|2203.52|2192.47|2170.24|2188.47|2186.8101|2181.1399|2193.76|2201.4199|2209.73|2219.01|2206.8401|2212.8701|2208.8401|2197.8799|2196.8899|2176.3601|2167.8|2171.97|2168.97|2164.75|2152.74|2147.3799|2137.3999|2135.77|2141.8501|2145.71|2151.98|2137.28||2098.8799|2098.8799|2102.97|2112.0801|2117.73|2097.98|2087.47|2121.49|2121.9099|2166.99|2164.5701|2158.8899|2148.78|2142.48|2137.1399|2132.25|2109.0801|2102.79|2103.8601|2099.8201|2095.25||2088.1799|2066.3|2073.3799|2069.6001|2069.77|2046.78|2043.73|2024.65|2043.27|2040.21|2023.74|2013.35|2015.24|2020.99|2014.67|2011.3199|2024.8199|2020.48|2018.6801|2019.78|2018.6801|2022.55|2017.6|2005.13|2000.12|1988.5601|1989.97|1996.16|1975.15|1946.17|1925.38|1920.6|1893.3101|1882.14|1889.13|1894.48|1877.95|1875.61|1878.4|1876|1867.25|1860.45|1840.0601|1841.29|1850.0699|1875.08|1878.7|1914.47||1912.27||1904.78|1901.49|1904.52|1920.26|1918.85|1911.6801|1912.74|1906.3|1909.74|1901.49|1888.27|||1886.99|1889.3|1882.89|1892.45||1893.27|1898.2|1892.47|1883.63|1860.0601|1852.6801|1844.88|1842.92|1835.41|1856.35|1859.28|1855.6899|1883.92|1884.84|1877.79
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2347.3101|2358.6899|2362.3999|2368.1101|2383.0801|2379.3701|2372.1201|2373.9299|2364.8799|2352.02|2366.6899|2376.53|2371.03|2359.1201|2342.8601|2330.03|2334.6899|2328.02|2315.27|2327.45|2312.6399|2296.99|2307.03|2306.6899|2311.21|2309.04|2285.3899|2277.6599|2253.79|2236.02|2230.6101|2224.1001|2219.6699|2227|2241.3701|2227.3201|2220.5|2213.73|2201.6899|2166.98|2133.1499|2140.01|2131.6201|||2136.8|2157.8|2155.3899|2177.6201|2205.76|2208.75|2200.8|2196.96|2176.1101|2143.4099|2122.51|2182.6599|2205.6001|2250.6399||2279.71|2313||2308.02|2297.53|2293.45|2295.79|2288.9299|2292.8401|2281.78|2285.6899|2279.3101|2257.4299|2261.21|2264.3899|2263.26|2252.49|2254.3701|2241.3799|2259.9099|2258.77|2274.1599|2274.4399|2273|2282.3|2283.5901|2298.74|2285.5701|2273.95|2278.1799|2262.3|2248.4399|2226.8799||2214.0901|2210.8799|2231.6799|2213.6899|2238.8301|2252.53|2240.25|2234.97|2244.8|2247.76|2224.51|2218.8799|2267.4299|2261.1899|2298.46|2307.28|2298.5601|2315.8101|2301.95|2306.3|2294.79|2293.02|2287.3999|2288.1599|2276.49|2256.48|2277|2271.1399|2261.23|2271.52|2270.24|2281.8701|2289.22|2274.95|2279.6101|2275.04|2263.3799|2261.29|2239.1799|2229.9399|2234.8501|2228.8799|2225.3301|2212.5901|2208.0601|2198.9099|2198.8601|2200.28|2204.1799|2209.6201|2196.73||2158.6799|2158.6799|2162.98|2171.1599|2176.1899|2154.4399|2139.4299|2175.6001|2179.6499|2225.1101|2224.1001|2220.8|2210.0901|2200.71|2207.4299|2196.79|2170.52|2164.45|2163.3899|2158.49|2152.8701||2147.26|2128.4299|2133.98|2131.1799|2129.71|2110.5701|2106.1699|2087.6899|2108.28|2101.54|2088.0801|2077.29|2078.3701|2084.03|2074.0801|2068.04|2084.6101|2084.6699|2081.77|2081.5801|2078.0701|2080.6101|2075.0701|2064.8999|2057.3101|2043.85|2041.54|2055.5701|2037.15|2010.04|1987.55|1983.25|1954.98|1942.25|1948.98|1954.67|1937.27|1932.14|1936.3|1932.05|1923.6801|1920.17|1892.78|1895.17|1906.66|1934.21|1938.79|1976.88||1971.64||1965.39|1961.38|1964.4301|1980.59|1979.22|1971.09|1969.2|1961.91|1963.85|1955.72|1943.5|||1936.22|1939.4301|1933.1899|1942.6||1943.39|1947.73|1940.87|1930|1912.41|1905.03|1899.35|1898.79|1889.1899|1910.3101|1915.34|1909.45|1936.79|1941.75|1932.77
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1304.65|1304.13|1300.17|1295.4301|1303.24|1308.11|1309.5699|1311.14|1316.6|1316.6|1323.48|1336.0699|1334.38|1321.92|1312.15|1323.92|1332.97|1332.8|1321.5|1339.79|1318.41|1288.9|1289.88|1289.49|1291.75|1286.1801|1280.2|1276.88|1254.98|1235.35|1239.27|1234.03|1221.24|1227.96|1239.73|1233.6899|1242.72|1247.91|1247.0601|1221.83|1202.6801|1214.16|1203.22|||1211.29|1225.2|1223.42|1238.36|1248.5699|1253.64|1253.64|1240.37|1230.98|1200.49|1180.27|1218.62|1235.88|1264.89||1297.89|1319.3101||1318.59|1318.1|1312.51|1327.09|1343.72|1351.6|1353.62|1351.8101|1343.61|1331.67|1334.27|1341.21|1341.9399|1334.42|1341.76|1341.76|1336.9301|1335.66|1343.49|1344.95|1342.66|1331.38|1331.1899|1339|1332.63|1316.63|1318.28|1311.0699|1303.21|1289.77||1287.37|1282.62|1295.49|1284.0699|1291.64|1299.95|1299.25|1302.27|1315.67|1318.9301|1305.04|1306.5601|1320.54|1320.58|1333.76|1334.16|1329.09|1336.49|1335.51|1334.97|1332.65|1327.7|1324.3101|1316.47|1310.85|1308.5|1314.75|1314.52|1317.47|1318.86|1311.41|1310.21|1306.22|1302.98|1303.74|1299.6801|1289.17|1290.49|1286.95|1294.95|1300.7|1301.4|1303.78|1301.2|1295.86|1290.25|1291.8199|1294.27|1296.83|1294.9301|1288.5699||1266.5|1268.77|1272.85|1279.46|1281.66|1267.96|1250.86|1268.29|1276.21|1291.99|1290.83|1291.26|1287.01|1284.47|1290.65|1289.99|1293.77|1290.46|1284.37|1287.12|1286||1280.66|1272.62|1270.99|1267.02|1264.08|1263.36|1271.66|1263.41|1269.6801|1263.27|1254.84|1238.98|1241.0699|1244.05|1235.55|1231.99|1242.87|1250.28|1248.8199|1238.1|1243.6801|1243.52|1244.74|1257.2|1256.29|1258.01|1259.6899|1260.6801|1249.36|1234.1|1230.02|1223.12|1218.45|1225.34|1234.23|1243.3199|1236.7|1239.05|1239.05|1235.7|1226.14|1226.2|1205.92|1212.42|1219.36|1234.4399|1238|1261.67||1256.4399||1253.8101|1240.8|1242.96|1248.77|1250.3199|1244.87|1243.78|1241.99|1239.86|1234.5601|1225.34|||1209.23|1207.4|1206.9399|1217.29||1218.16|1222.04|1222.14|1214.34|1207.11|1202.89|1196.5601|1192.1801|1185.61|1191.13|1192.05|1188.92|1199.27|1198.78|1194.5
00519|41045|/indices/mai|INDICES:TH|806.88|813.17|803.35|797.32|798.14|790.66|800.94|801|794.19|786.87|798.15|803.29|799.58|782.59|771.8|764.85|769.74|763.69|753.24|755.76|750.02|738.67|735.26|740.18|744.73|743.85|757.08|760.22|762.19|759.42|759.16|758.74|760.6|767.26|768.23|762.32|749.73|743.89|733.76|723.96|716.48|718.75||||700.64|698.91|700.9|705.38|719.16|721.74|723.7|729.66|721.12|705.86|695.77|712.48|722.51|731.92||733.61|741.9||738.95|738.68|737.08|735.92|735.1|732.08|730.11|737.71|747.63|747.9|747.87|750.49|755.87|756.3|753.33|752.34|769.75|776.76|770.17|770.31|756.17|752.38|746.62|738.36|728.82|721.79|720.71|710.56|708.21|702.13||686.1|677.02|682.74|676.05|687.08|694.04|688.35|688.3|688.05|673.47|664.98|669.64|695.08|695.96|707.95|707.76|705.87|709.06|706.08|696.46|690.51|691.93|691.2|695.52|695.27|692.24|697.58|694.7|692.04|693.01|685.93|686.09|686.03|680.24|667.4|667.17|659.46|653.37|642.12|635.02|630.59|630.4|630.97|623.01|620.13|617.82|614.06|613.44|608.45|610.15|609.48|||600.73|597.33|600.47|595.3|585.06|576.72|571.88|590.04|595.66|592.51|593.84|577.87|555.82|555.8|554.31|553.11|546.65|542.08|531.54|524.72||525.06|523.48|524.9|524.92|523.01|518.78|515.23||511.99|508.08|507.1|504.33|503.13|507.98|505.25|503.23|504.44|506.66|506.51|494.92|496.45|498.44|496.97|490.4|476.78|474.01|472.2|475.35|464.35|449.96|444.5|436.33|430.31|425.57|419.69|425.44|422.7|416.51|419.29|424.4|417.71|412.3||410.01|409.55|417.76|418.22|426.52||426.98||425.1|421.5|418.34|421.25|421.1|414.99|411.84|410.77|412.34|410.61|408.64|||402.73|402.29|399.35|400.3||401.15|402.5|400.9|398.62|396.49|396.38|400.19|401.35|400.18|403.96|408.78|406.52|406.12|405.21|404.36
00520|41047|/indices/set-100|INDICES:TH|2320.04|2331.78|2342.0901|2342.4299|2354.9099|2357.9099|2366.9399|2365.8899|2366.8201|2361.8701|2369.6201|2384.6101|2387.98|2378.72|2366.76|2368.54|2383.1399|2386.3799|2373.73|2397.46|2372.3501|2335.3201|2351.76|2364.3201|2371.25|2377.5701|2392.5|2376|2304.03|2266.21|2270.8401|2261.4399|2243.4399|2263.27|2285.27|2267.95|2272.3201|2260.5|2250.25|2212.0601|2174.97|2218.3101||||2216.1599|2242.8501|2235.1399|2243|2276.3301|2279.2|2274.8401|2260.8|2242.28|2193.6101|2177.3201|2201.1699|2259.3101|2285.47||2334.3401|2378.8501||2373.76|2376.0701|2374.3701|2370.3|2375.3|2381.01|2374.3999|2367.1499|2356.3999|2337.98|2335.1499|2343.1399|2344.03|2327.1799|2335.45|2330.1899|2323.6399|2323.48|2333.1399|2338.74|2337.8999|2340.3501|2338.3201|2344.8999|2333.5|2309.3501|2309.8401|2290.25|2277.1599|2270.1899||2261.95|2255.51|2274.27|2257.4099|2274.1201|2294.8201|2288.77|2285.02|2297.3201|2309.8501|2285.5601|2294.25|2327.1899|2326.1399|2346.6201|2360.5701|2354.96|2372.28|2370.1299|2368.8701|2368.49|2365.3799|2360.99|2358.6499|2346.02|2330.5701|2342.4299|2343.0701|2347.99|2355.5601|2349.54|2357.1201|2360.1599|2351.8101|2353.47|2350.4299|2329.8401|2328.78|2318.98|2324.98|2330.02|2325.21|2324.8701|2313.4399|2309.1899|2305.6201|2302.8999|2303.9199|2304.1299|2309.53|2298.45|||2255.23|2263.3899|2273.8101|2273.9199|2255.8999|2224.3301|2262.4299|2266.8501|2292.0901|2290.8401|2293.3799|2291.8|2284.98|2288.52|2286.27|2281.6101|2277.1499|2277.3301|2276.3401|2273.8201||2252.5|2241.24|2242.8501|2231.23|2227.8|2215.6201|2214.6399||2214.28|2209.8899|2190.01|2175.9099|2170.0701|2181.3999|2172.53|2165.27|2180.74|2190.1101|2186.77|2170.02|2176.22|2182.8101|2182.73|2178.9399|2173.8601|2161.8701|2167.6499|2167.6899|2141.1101|2104.6699|2095.1399|2088.76|2069.02|2073.6499|2072.9099|2104.49|2090.74|2084.25|2101.47|2098.1201|2077.28|2075.95||2053.2|2061.3501|2086.24|2090.8201|2126.6699||2119.49||2115.23|2106.5801|2111.8101|2121.76|2128.76|2128.1899|2119.7|2115.4099|2114.3201|2109.1799|2093.3999|||2073.02|2074.27|2074.55|2091.5||2088.5801|2090.48|2088.6399|2072.3601|2056.27|2056.6201|2033.78|2029.0601|2014.26|2021.23|2027.4301|2023.6801|2056.1699|2055.49|2048.48
00521|41049|/indices/set-50|INDICES:TH|1039.39|1045.39|1050.62|1051.1|1055.59|1058.17|1063.26|1062.73|1063.99|1061.9399|1065.61|1072.49|1074.59|1070.5|1066|1066.92|1074.63|1077.04|1071.36|1082.59|1070.92|1053.1|1060.92|1067.65|1071.03|1073.84|1083.47|1075.1899|1040.25|1022.06|1024.53|1020.12|1011.44|1020.78|1030.91|1023.08|1025.6899|1019.91|1015.52|998.1|981.66|1003.83||||1003.03|1015.3|1011.73|1013.81|1028.9301|1030.01|1028.22|1021.42|1013.14|990.66|983.76|994.83|1020.56|1031.78||1054.88|1075||1072.9301|1074.5|1073.54|1071.37|1074.21|1076.9399|1073.79|1070.59|1064.97|1057.27|1056.4|1059.9|1060.8|1052.8|1056.64|1054.49|1050.83|1050.6|1054.77|1057.54|1056.85|1057.36|1056.51|1058.5699|1053.22|1041.5|1041.58|1032.22|1026.58|1024.6899||1021.1|1017.66|1025.02|1018|1025.45|1034.76|1032.74|1031.22|1037.23|1043.12|1032.61|1037.47|1050.4|1050.3101|1058.48|1064.4301|1062.0601|1070|1069.08|1067.88|1067.64|1066.2|1064.28|1062.8101|1057.23|1050.89|1055.91|1056.72|1059.2|1062.37|1060.14|1063.12|1064.22|1061.29|1061.91|1060.08|1051.42|1051.0601|1047.39|1051.85|1054.11|1051.55|1051.48|1046.05|1044.28|1042.88|1042.0601|1042.36|1042.17|1044.4|1039.61|||1019.85|1023.72|1028.51|1028.6899|1020.58|1007.1|1022.99|1025.35|1034.86|1035.1801|1037.05|1036.95|1033.86|1035.9301|1035.7|1034.91|1033.0699|1033.4399|1032.9|1032.2||1022.28|1017.3|1017.93|1012.04|1011.06|1005.51|1005.29||1004.79|1003.08|993.48|986.83|984.13|989.69|985.87|982.71|989.36|993.8|992.17|983.84|987.6|990.67|990.98|988.96|987.31|982.5|985.16|984.6|972.53|955.98|952.54|950.01|941.94|944.41|944.67|959.47|953.6|951.49|959.34|957.89|948.08|946.9||936.89|940.3|950.43|952.4|968.39||964.71||962.75|958.54|960.96|964.63|968.3|968.43|964.82|963.24|961.8|959.99|953.47|||943.69|944.26|944.65|952.75||951.17|951.58|951.42|943.93|937|937.38|925.84|923.76|917.37|919.06|921.76|920.22|935.3|934.71|931.77
00522|49692|/indices/psei-composite|INDICES:PH|7809.52|7773.9199|7797.5601|7843.3398|7862.9102|7848.6299|7854.7998|7825.3901||7840.3901|7795.4199|7801.02|7777.9902|7717.9199|7758.46|7807.71|7786.7798|7728.1802|7709.9102|7738.1201|7631.1899|7715.29|7689.9102|7736.9702|7661.1802|7631.8501|7586.6699|7548.9302|7475.0898|7531.9399|7508.77|7502.0498|||7530.4102|7428.9199|7382.6499|7446.6602|7373.6602|7341.7002|7279.9199|7292.7998|||||7247.73||||7186.3198|7161.7998|7158.5098|7077.25|7169.27|7274.52|7275.6201|7224.21|7120.5801|7177.3901|7239.54||7299.5298|7354.3999|7372.1602|7357.29|7334.6899|7309.9702|7369.2402|7372.5698|7339.4302|7343.7998|7276.1802|7268.9502|7299.1899|7275.6602|7244.0801|7221.3301|7268.3799|7256.3198|7218.6602|7234.6001|7229.75|7256.4102|7225.48|7342|7312.8501|7215.73|7170.9902|7111.1299|7110.8501|7123.0498|7150.02|7140.4302|7154.2202|7089.71|7069.8398|7075.3501|7048.5098|7025.8198|6990.79|7160.9902|7200.4902|7235.77|7204.1499|7240.3501||7250.6699|7254.1299|7283.5898|7312.5098|7298.5|7287.1499|7413.6201|7372.3901|7283.9702|7304.46||7290.5498|7250.1099|7183.54|7221.4902|7214.96|7251.9702|7254.6499|7314.3198|7333.1401|7264.8701|7220.5098|7216.4102|7120.77|7096.7598|7120.6099|7165.8799|7176.23|7155.6401||7141.1699||7130.98|7086.3101|7044.5098|7066.52|7093.0601|6991.8198|6998.2202|6958.6499|6954.8999|6978.77|6980.1201|7000.3599|7005.71|6894.23|6881.2002|6903.1802||6902.8901|6893.1802|6903.1602|6904.9102|6875.9902|6876.5|6865.8701|6869.3999||6836.3398|6890.3501|6937.3599|6937.21|6951.6201|6999.3501|7016.71|6966.71|6907.3198|6854.4702|6862.8999|6873.8501|6900.8301|6892.1802|6854.5898|6793.2598|6784.1401|6743.8101|6733.7402|6704.9302|6758.4502|6800.0601|6809.0898||6832.8101|6813.29|6809.1099|6792.0898|6772.4399|6836.1602|6802.23|6715.27|6708.4199|6811.0601|6808.4302|6786.2598|6819.8799|6843.1401|6833.7402|6885.8799|6908.5898|6878.5098|6849.8599|6895.96|6906.6299|6872.0298|6842.7002|6853.8301|6789.4702|6765.4199|6771.8501|6772.8901|6752.1201||6710.0498|6666.1699|6692.2202|6733.1499|6767|6798.54|6815.2598|6768.8701|||6675.5698|6629.7002|6600.8799|6635.4902|6652.7598||6614.8101|6617.29|6626.0098|6618.5298|6602.8198|6514.7202|6428.71|6359.6201|6361.27|6351.0098|6384.73|6403.0498|6441.6299|6449.5098|6487.9102|6471.1201|6402.6499
00523|29148|/indices/ftse-philippines|INDICES:PH|660.15|660.08|657.05|660.8|668.09|667.91|666.66|667.39|665.78|665.78|664.4|663.4|662.77|657.93|655.42|659.41|663.71|658.82|653.77|657.09|648.39|650|654.67|649.05|652.53|650.56|646.64|643.35|631.78|636.9|635.22|638.55|637.56|637.56|637.56|630.13|626.47|630.2|627.47|623.21|620.84|621.9|618.04||618.04|618.04|618.04|614.58|614.58|614.58|614.58|610.52|609.32|601.37|594.98|611.23|621.08|616.65|603.74|612.46|612.84|617.11|617.11|622.45|628.07|626.44|625.51|622.67|620.26|627.64|621.4|624.33|621.12|620.43|620.62|621.42|617.92|617|615.72|618.69|616.9|616.07|617.16|619.92|618.07|618.74|625.89|617.61|614.01|607.47|605.17|608.5|608.39|609.1|612.51|605.87|605.04|600.23|602.3|599.26|595.15|597.05|614.27|617.33|615.77|620.26|621.06|621.06|616.61|622.41|623.45|621.67|621.11|623.75|629.33|622.6|623.58|624.39|624.39|619.26|614.99|613.51|616.77|616.41|617.08|620.71|625.7|621.26|615.75|615.73|606.85|604.81|601.63|607.08|612.19|611.5|610.56|610.56|607.63|607.63|606.49|601.89|600.35|604.87|598.48|598.08|595.55|589.41|596.22|595.7|597.63|599.44|590.52|587.9|588.83|587.16|587.16|589.98|589.68|590.24|588.07|588.58|586.6|587.94|585.44|585.44|585.44|591.4|594.38|591.89|595.57|599.69|596.69|591.5|587.06|585.2|586.41|586.04|590.49|585.3|581.41|578.53|575.94|574.2|574.84|574.87|579.25|581.76|583.4|583.4|580.92|582.81|579.22|579.98|579.71|583.08|575.23|570.07|572.43|581.8|580.98|582.3|584.13|585.28|579.42|589.79|589.16|584.78|587.4|590.47|588.24|584.71|587.19|580.54|578.86|580.63|581.09|579.59|577.05|577.05|571.36|568|574.34|578.17|581.83|582.86|581.49|573.6|573.6|573.6|569.68|566.93|567.51|570.82|566.71|566.71|568.53|564.12|566.44|566.33|559.9|552.54|546.68|542.8|545.86|545.08|550.95|545.66|551.83|555.04|555.8|549.47
00524|49693|/indices/phs-all-shares|INDICES:PH|4540.3101|4524.79|4525.7402|4546.02|4561.02|4561.5098|4550.0801|4538.7402||4548.2798|4522.6499|4521.4102|4506|4484.9902|4502.8198|4522.0698|4511.23|4496.7402|4480.1401|4492.1201|4443.3701|4478.2002|4465.2798|4487.9502|4458.71|4447|4421.9102|4403.4199|4368.3999|4404.8701|4397.3901|4386.2798|||4393.71|4356.5698|4331.9702|4360.52|4328.4399|4312.9302|4286.0298|4286.7402|||||4266.3198||||4236.4502|4222.4502|4221.0898|4186|4231.5|4265.9302|4266.1602|4238.2798|4197.77|4223.52|4256.0801||4287.7998|4313.7598|4326.2402|4317.23|4310.25|4300.9902|4331.1299|4331.9399|4311.7402|4311.7402|4278.3901|4274.7402|4287.6099|4276.0498|4259.4702|4247.8501|4271.0298|4263.75|4245.3901|4256.27|4263.46|4269.3301|4247.3901|4299.1401|4286.3398|4250.5098|4225.46|4191.1899|4190.6899|4205.8101|4216.7202|4213.02|4218.29|4187.9199|4178.9702|4183.71|4170.4399|4169.54|4149.96|4239.52|4264.5698|4279.7402|4278.1099|4279.0098||4278.5698|4288.5098|4307.8301|4323.7402|4321.1299|4311.9502|4364.5698|4347.6899|4313.21|4319.2402||4313.1401|4287.75|4257.2402|4271.3301|4265.8599|4277.7798|4280.6099|4319.8398|4327.73|4290.3599|4265.8398|4258.0298|4213.0601|4202.21|4213.1401|4235.7998|4237.8501|4227.1802||4223.46||4220.6499|4197.6299|4184.1099|4206.3799|4222.3799|4179.27|4184.02|4163.6802|4166.3101|4176.2998|4172.7002|4178.5|4179.8901|4123.6899|4118.5601|4129.27||4132.5898|4129.8901|4130.5|4130.9102|4120.79|4119.9902|4111.9199|4115||4106.2402|4132.75|4158.2002|4160.48|4162.1201|4183.1001|4190.04|4162.8301|4134.3501|4109.8701|4118.5298|4122.5298|4132.4902|4126.3799|4104.3599|4073.9399|4064.4299|4047.28|4037.8201|4030.3401|4057.8|4074.3201|4078.23||4092.01|4094.76|4094.8101|4085.5601|4077.1799|4090.28|4070.9099|4029.3101|4021.25|4070.48|4067.1799|4057.54|4070.05|4081.3701|4078.6699|4111.4502|4127.3398|4115.9302|4112.9502|4139.79|4159.1802|4138.8999|4116.2202|4120.5498|4086.04|4077.75|4079.21|4073.5801|4071.55||4051.1201|4019.2|4037.6101|4058.29|4072.29|4086.3701|4089.99|4064.49|||4014.99|3995.4199|3982.6299|3990.8799|3995.79||3971.23|3970.8501|3975.76|3966.1399|3957.0901|3912.0901|3876.02|3835.2|3839.6499|3839.1599|3857.1101|3869.3799|3883.8999|3902.8799|3919.49|3906.71|3876.29
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1825.79|1825.33|1825.65|1821.67|1818.35|1819.24|1812.75|||1815.95|1810.9|1809.71|1800.95|1791|1812.08|1816.62|1818.3101|1814.3|1804.25|1831.41|||1789.39|1794.8199|1800.64|1810.21|1801.0601|1809.33|1787.91|1770.09|1754.34|1755.12|1746.24|1750.9399|1744.71|1750.16|1735.08|1738.54|1730.1801|1717.17|1730.9399|1759.15|1757.96||1768.85|1770.52|1770.0601|1765.61||1751.78|1754.27|1746.39|1720.78|1704.85|1691.99|1693.91|1715.87|1748.76|1757.1899|1765.52|1741.3101|1750.42|1755.9399|1768.8101|1789.04|1789.42|1821.52|1827.16|1845.76|1845.08|1843.55|1833.77|1817.5601|1825.12|1827.4|1818.38|1814.58|1814.5699|1820.5|1824.83|1832.7|1831.8199|1841.4|1844.4399|1845.08|1852.0601|1858.09|1855.15|1843.89|1839.55|1825.85|1824.37|1819.23|1813.13||1804.83|1804.04|1795.29|1784.84|1801.12|1801.8101|1808.95|1822.92|1830.8|1831.79|1849.47||1844.0601|1845.86|1847.7|1854.21|1846.75|1840.5|1843.11|1844.77|1842.15|1851.91|1853.6801|1845.3199|1845.74||1856.16|1868.05|1874.67|1873.79|1876.21|1871.09|1869.84|1869.21|1872.45|1868.8199||1879.53|1875.6801|1878.71|1866.5699|1873.66|1878.87|1879.62|1878.89|1872.16|1864.2|1864.62|1863.37|1858.04|1850.53|1849.3199|1864.6801|1871.26|1875|1876.6899|1875.8|1868.01|1882.0699|1886.39|||1879.59|1877.05|1873.7|1874|1876.83|1877.34|1888.15|1895.02||1886.87|1894.86|1893.1899|1892.17|1896.23|1894.72|1891.4301|1891.1|1886.84|1880.29|1882.71|1889.34|1889.97|1891.64|1892.33|1885.33|1887.54|1881.48|1876.59|1876.22|1875.9|1876.74|1877.67|1879.91|1876.61|1868.77|1870.61|1870.6|1869.6|1872.55|1876.17|1880.84|1878.67|1871.66|1869.79|1871.14|1878.54|1882.28|1882.27|1888.13|1889.47|1883.34|1881.03|1879.64|1866.08|1867.4|1866.72|1863.9399|1861.61|1864.23|1869.38|1871.6899||1871.52|1859.34|1862.97|1868.29|1866.3199|1870.89|1866.42|1864.9399|1854.0699|1852.13|1854.62|1853.88|1854.52|1854.89|1860.28|1856.03|1861.1899|1862.9|1869.09|1855.63|1854.01|1847.76|1852.29|1850.73|1846.87|1839.96|1837.17|1834.23|1821.6899|1818.17|1821.33|1820.7|1815.16
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|6764.8398|6686.8398|6687.0898|6696.0298|6664.75|6720.3501|6701.4399|||6608.7798|6581.7202|6458.1499|6421.9102|6416.7798|6534.0298|6592.98|6650.75|6632.8501|6539.7598|6658.2202|||6556.8999|6476.4502|6474.9702|6464.1699|6401.2598|6372.8701|6347.6299|6250.75|6194.8599|6174.4399|6139.1899|6100.8701|6048.2002|5982.1699|5894.8901|5906.2998|5844.0098|5727.9902|5716.4199|5783.1699|5723.2598||5691.9902|5722.71|5675.0698|5678.5601||5658.0698|5744.73|5735.5898|5666.04|5521.0698|5275.7202|5164.79|5508.46|5705.5698|5770.2798|5838.02|5905.0098|6010.1802|5997.6201|6020.3198|6106.7402|6096.9302|6335.5498|6387.0298|6475.8799|6550.98|6615.9199|6625.73|6607.8398|6604.1699|6667.98|6522.7798|6456.79|6501.1602|6630.25|6673.8101|6908.9102|6868.8198|6801.8599|6667.3599|6631.1099|6604.6699|6642.6699|6655.54|6543.7202|6518.1201|6488.3501|6456.5801|6309.46|6214.7998||6152.7798|6250.4102|6118.3701|6123.5498|6430.3901|6398.71|6647.1802|6680.4399|6801.79|6793.1802|7067.6299||7091.71|7171.2998|7303.54|7345.1001|7351.79|7322.23|7408.0098|7355.4702|7386.79|7323.1602|7255.6099|7218.29|7193.96||7215.4502|7188.71|7211.9902|7209.7002|7127.7402|7042.23|6939.71|6941.04|6907.5698|6929.7798||6944.23|7020.8999|7016.1699|7035.0098|7097.9399|7126.6001|7073.7002|7384.1699|7351.6699|7312.3599|7292.8301|7269.7402|7206.9702|7163.6299|7142.48|7183.2598|7224.23|7178.1499|7161.1602|7131.6602|7023.1401|7107.4302|7091.4702|||7080.0498|7089.6001|7062.2798|6988.6499|6919.6899|6866.0298|6920.71|6919.6602||6809.8799|6800.48|6802.52|6785.2798|6826.46|6810.1099|6802.7798|6771.5298|6743.9399|6709.3301|6735.8501|6721.6899|6729.6299|6757.7202|6764.5601|6842.1099|6827.1602|6836.4902|6768.2002|6734.8799|6676.8701|6644.6299|6630.0098|6640.6499|6622.6499|6605.96|6611.29|6601.6201|6590.7002|6591.6099|6607.02|6668.0098|6662.3501|6648.48|6585.8701|6599.75|6652.8799|6670.23|6713.7002|6694.3901|6710.0601|6672.4199|6664.7998|6655.8999|6605.8398|6622.7798|6620.1499|6624.7202|6544.8799|6494.8901|6584.29|6612.1401||6612.2402|6767.6899|6947.6099|6957.8999|6941.4302|6983.4102|6962.4102|6968.2598|6898.8599|6850.5801|6820.6602|6816.6899|6771.1602|6773.8901|6839.6299|6805.27|6801.8501|6814.79|6792.0098|6820.1499|6794.4902|6750.4902|6734.6201|6735.3901|6756.6201|6734.2402|6766.8301|6760.0601|6686.98|6709.6001|6680.0898|6653.3901|6641.54
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|13493.5898|13593.1904|13606.2695|13574.04|13558.6699|13571.3301|13501.1201|||13458.2598|13480.4805|13514.3799|13503.2803|13468.0498|13499.2402|13520.0898|13502.1602|13459.4199|13408.79|13495.3398|||13409.2305|13398.2002|13429.7598|13468.4199|13468.25|13506.5|13369.3896|13216.5703|13187.6299|13176.7402|13108.5801|13126|13091.8496|13049.7402|12972.3896|12952.1201|12842.3096|12809.9297|12900.6602|13104.0195|13126.4502||13131.5195|13125.8701|13117.1602|13168.0898||13110.2998|13122.8701|13120.6104|12924.3604|12769.5801|12580.8799|12453.6201|12731.2197|12970.2598|13032.0898|13083.0098|13089.0703|13147.3203|13166.29|13141.0703|13208.5|13227.7598|13590.8496|13603.4697|13672.04|13695.6904|13717.21|13718.2695|13588.5|13622.71|13631.6299|13593.0703|13639.5195|13716.1904|13755.7803|13763.7695|13899.8896|13946.2197|14012.3496|14049.3398|14110.7002|14158.6904|14169.4102|14133.0098|14010.5703|13944.6299|14029.6797|14023.7402|13923.8701|13825.2998||13658.6104|13640.3398|13492.0703|13392.4199|13588.4199|13587.21|13733.8203|13830.9102|13915.5098|14017.5898|14187.7803||14177.8896|14231.0801|14302.5596|14322.1299|14345.2197|14318.2598|14332.4297|14278.0703|14280.71|14318.9404|14326.2002|14212.9102|14255.8604||14376|14386.5195|14348.6797|14359.3701|14370.1201|14383.3701|14374.8203|14276.2998|14246.0098|14222.7998||14265.4199|14251.6104|14288.1699|14306.8701|14397.2998|14378.2998|14396.79|14419.0996|14405.8604|14403.1797|14373.2695|14350.2695|14365.1797|14306.4902|14296.0898|14348.7197|14413.4902|14402.46|14422.04|14410|14311.5801|14407.4805|14403.25|||14403.1299|14390.6201|14382.2598|14365.2305|14386.04|14415.8496|14512.8496|14489.0303||14436.1299|14477.96|14454.5098|14421.8096|14441.9297|14426.6201|14320.5703|14278.6699|14284.79|14208.1904|14216.6797|14232.4697|14210.7305|14192.5|14210.0898|14196.79|14196.2002|14183.6699|14131.7197|14081.0098|14066.1201|14061.2803|14105.8896|14114.2305|14062.1396|14088.0195|14150.4199|14139.2402|14148.7002|14152.4297|14049.3701|14064.4102|14075.96|14035.3203|14024.1201|14049.04|14056.96|14063.4902|13999.9805|14080.6299|14054.8896|14072.4297|14109.46|14096.0195|14025.5303|14025.5303|14035.0898|14024.4199|14054.8301|14050.0996|14106.9199|14097.46||14075.7695|14123.4102|14175.2197|14212.29|14235.5996|14254.04|14233.5801|14183.4199|14147.9805|14193.8701|14172.4805|14119.5|14092.8301|14131.4199|14169.29|14055.0801|14031.0801|14036.7197|14090.3496|14068.8203|14048.0703|13963.04|13990.9102|13912.2305|13866.0898|13861.0498|13827.75|13862.8701|13859.21|13853.1299|13844.2695|13841.2695|13811.9502
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|12226.54|12251.6299|12245.2998|12229.4697|12207.0303|12214.04|12167.7695|||12174.2998|12154.8896|12147.9902|12107.5996|12047.2197|12161.2695|12188.5898|12190.1699|12165.3604|12105.0195|12259.0098|||12024.8398|12053.9404|12090.1797|12146.75|12095.2402|12148.9199|11992.6299|11888.96|11798.2002|11801.4805|11738.0596|11762.4902|11728.8799|11750.0801|11654.9199|11666.5596|11605.0898|11529.1201|11621.2695|11806.8496|11791.5898||11863.1396|11872.1201|11867.4902|11855.8896||11771.3896|11785.1602|11742.9502|11571.3496|11452.8203|11343.0303|11331.1504|11507.6201|11726.5098|11779.3799|11832.7197|11709.7803|11765.0596|11797.6797|11861.1699|11985.2998|11986.54|12231.1904|12257.3496|12367.6201|12373.9404|12371.0596|12322.0898|12209.5801|12255.79|12269.04|12216.6699|12204.2803|12218.7197|12254.8701|12280.6299|12352.1602|12355.7803|12418.5195|12443.4297|12460.0801|12504.5|12536.3701|12517.2197|12428.7197|12394.3604|12330.9404|12328.6104|12285.0996|12231.4404||12151.25|12145.9297|12067.2305|12000.6299|12123.7197|12126.2002|12192.5303|12288.2197|12341.2803|12371.4697|12497.75||12465.5195|12487.5|12509.3496|12547.7803|12508.2598|12477.75|12495.0703|12490.3398|12477.1299|12536.75|12543.1602|12479.2803|12490.5996||12570.79|12631.2803|12661.71|12652.6904|12666.0596|12648.0303|12637.2998|12614.6904|12622|12603.2197||12670.3096|12641.21|12667.0498|12608.8096|12665.2002|12690.2305|12698.1797|12694.4502|12661.1904|12615.5703|12613.6797|12598.4502|12579.3398|12527.6504|12518.6299|12609.7998|12655.8301|12668.6904|12682.9697|12680.5195|12616.9297|12712.5596|12733.5703|||12697.79|12681.4697|12660.6699|12656.5996|12674.3301|12677.9004|12761.4102|12792.9697||12741.2803|12792.3896|12777.7305|12764.6104|12787.3701|12777.5498|12739.8301|12731.5498|12713.5303|12660.0498|12678.3203|12713.0596|12715.0098|12714.5703|12727.1904|12686.9502|12693.0703|12660.7002|12629.1797|12614.1904|12609.8896|12614.5303|12628.7402|12635.1602|12615.5596|12577.2197|12598.7197|12593.6104|12589.4697|12612.1602|12607.3604|12634.9102|12622.0996|12579.8896|12568.0996|12574.2598|12624.6299|12628.8301|12632.3896|12675.3203|12677.8496|12645.6504|12640.6299|12635.8301|12553.1699|12557.1104|12552.1797|12538.8096|12535.21|12543.0898|12585.71|12592.1797||12591.6299|12527.0195|12566.0596|12600.8496|12593.96|12619.8701|12596.2803|12576.1904|12511.7305|12512.6201|12509.5596|12508.0195|12499.2998|12515.46|12547.4102|12504.71|12528.21|12538.71|12575.96|12503.9902|12489.8896|12444.8496|12460.6104|12450.2598|12417.2803|12376.25|12360.9297|12347.7598|12281.5098|12260.5303|12276.4902|12275.5996|12241.3301
00529|29074|/indices/ftse-malaysia|INDICES:MY|260.13|259.67|260.51|260.65|260.02|260.53|259.09|258.78|258.78|258.78|259.22|259.09|258.29|256.78|257.47|258.73|258.8|259.07|257.85|257.75|254.81|254.81|254.81|254.91|256.68|257.56|256.73|257.78|255.16|253.35|250.64|250.92|249.53|249.77|249.23|250.29|248.22|247.82|246.81|244.56|245.81|248.79|251.32||253.11|253.11|253.36|253.03|251.08|251.08|250.98|250.43|246.5|244.1|241.63|240.14|243.24|248.09|249.8|252.72|249.22|249.74|251.13|250.77|251.99|255.63|254.29|260.8|262.01|263.56|263|262.62|259.28|261.15|261.64|260.99|259.39|260.56|261.06|261.22|262.68|263.49|263.16|264.51|264.98|266.11|267.14|267.5|265.63|265.01|263.21|263.23|262.36|261.12|258.92|258.92|260.01|257.65|254.44|257.39|259.13|259.26|261.16|264.24|263.53|265.12|266.47|266.47|266.13|267.47|267.8|267.97|267.19|267.62|266.97|266.99|267.99|268.33|267.59|267.3|268.01|268.01|269.4|270.74|271.25|271.58|271.35|271.12|270.98|270.46|270.61|270.3|270.3|271.64|271.21|270.19|270.09|271.46|272.05|272.61|271.7|270.31|270.59|270.06|269.75|268.83|268.68|267.28|271.12|271.46|272.31|272.18|270.23|271.5|272.42|272.3|272.3|272.3|272.16|271.53|271.43|271.26|271.82|273.44|273.75|273.3|273.3|273.15|274.55|274.37|274.58|274.5|273.01|273.59|273.47|272.42|272.87|272.67|273.91|273.79|274.37|273.4|273.71|273.15|272.42|272.11|271.67|272.3|272.01|272.65|272.43|270.62|270.65|271.51|271.03|272.01|270.46|271.54|272.25|271.35|270.77|270.19|271.28|272.15|272.1|272.54|273.51|273.13|272.82|272.74|270.89|270.89|271.04|270.68|270.2|270.34|270.29|271.63|271.98|271.98|270.36|269.84|270.6|271.31|271.65|271.53|271.2|269.83|269.62|269.05|270.16|269.75|270.24|271.12|270.21|269.59|271.08|269.62|270.62|270.07|269.48|269.82|269.88|268.55|267.66|267.51|267.08|265.12|264.63|264.59|265.18|264.42
00530|10529|/indices/ta25|INDICES:IL|1540.08|1539.11|1535.35|1521.3199|1509.8101|1508.59|1506.42|1499.64|1490.4|1485.12|1479.13|1474.5601|1460.49|1459.1|1463.25|1463.89|1461.23|1463.11|1467.02|1459.66|1457.39|1449.3199|1450.46|1451.36|1461.05|1464.5699|1465.6801|1462.59|1462.71|1460.45|1462.6899|1464.04|1469.21|1472.03|1473.42|1474.9|1469.66|1469.48|1471.05|1465.33|1459.42|1463.65|1462.66|1462.91|1465.55|1456.73|1463.7|1469.53|1466.64|1472.5601|1485.78|1490.01|1494.39|1482.34|1468.2|1478.35|1487.4301|1480.4399|1487.8101|1485.55|1488.65|1495.77|1497.59|1490.3199|1479.8|1474.73|1475.8|1477.91|1478.15|1470.36|1447.01|1452.7|1454.59|1456.73|1458.77|1450.4301|1447.35|1447.12|1448.4399|1447.47|1454.63|1455.08|1451.9301|1455.39|1452.91|1443.2|1441.4399|1440.09|1432.42|1446.7|1446.73|1448.6801|1453.88|1445.99|1451.51|1443.3|1436.54|1440.4|||1440.28|1446.75|1442.45|||1465.89|1469.8|1466.64|1452.72|1461.39|1465.46|1458.62|1464.0699|||1456.28|1458.53|1457.9301|1448.49|1442.25|1431.64|1425.15|1423.95|1429.1801|1425.61|1431.3101|1429.71|1431.42|1427.15|1428.61|1419.34|1413.39|1404.63|1412.0699|1408.54|1388.9301|1384.9|1377.6899|1380.85|1377.54|1386.49|1390.15|1392.47|1390.8|1387.9399|1390|1389.78|1386.5601|1390.37|1397.04||1399.63|1395.04|1398.9301|1400.79|1399.65|1401.52|1396.33|1402.4301|1400.17|1400.0699|1394.99|1398.58|1404.3101|1405.33|1405.47|1401.3199|1389.98|1380.22|1379.73|1375.3101|1390.23|1394.9399|1391.87|1388.3101|1388.91|1388.84|1388.35|1392.05|1400.45|1405.53|1407.39|1406.67|1407.64|1401.71|1398.91|1397.76|1394.33|1403.39|1408.49|1409.97|1413.97|1414.8199|1405.77|||1400.7|1397.58|1397.52|1408.74|1408.53|1408.91|1402.05|1393.83|1388.39|1391.42|1387.55|1385.51|1389.12|1387.73|1385.8101|1377.0601|1373.36|1374.8101|1375.25|||1380.41|1381.33|1385.4301|1388.91|1389.15|1387.2|1399.0699|1406.63|1405.45|||1401.14|1405.48|||1398.24|1423.09|1416.67|1420.09|1422.39|1421.25|1418.66|1416.58|1412.77|1403.1801|1401.34|1399.46|1404.38|1400.77|1400.0601|1393.4301|1386.41|1386.63|1380.21|1378.64
00531|10527|/indices/ta100|INDICES:IL|1364.39|1363.6|1359.61|1346.01|1336.3101|1333.17|1328.84|1322.66|1315.0601|1308.8101|1305.0601|1300.92|1290.61|1289.05|1293.11|1291.2|1287.46|1287.09|1286.14|1282.65|1279.51|1272.1|1272.49|1275.34|1284.26|1285.09|1281.7|1279.27|1278.23|1277.09|1277.27|1280.74|1286.14|1288.03|1292.63|1297.04|1291.97|1291.98|1291.46|1283.41|1278.8|1286.51|1289.97|1289.14|1289.4301|1280.53|1289.24|1296.38|1296.04|1299.62|1314.0699|1317.85|1322.1|1311.51|1296.75|1310.28|1319.5|1310.84|1317.95|1318.6801|1321.48|1329.3101|1330.6899|1326.3|1314.78|1307.75|1307.23|1312.11|1311.46|1304.02|1287.5601|1289.29|1295.6|1299.42|1302.3|1294.88|1291.85|1290.1|1291.8|1291.05|1299.5601|1301.51|1299.13|1302.8199|1301.26|1296.49|1294.9399|1292.51|1284.58|1295.66|1295.0601|1297.6|1298.8|1293.6|1294.9301|1287.04|1281.39|1283.41|||1284.8101|1292.4399|1291.35|||1314.28|1319.29|1315.97|1299.24|1308.02|1312.4399|1308.54|1311.95|||1305.02|1308.64|1308.33|1303.21|1295.9301|1285.3|1282.5601|1284.04|1288.12|1285.3101|1293.46|1292.13|1293.15|1287.8199|1290.1801|1281.41|1275.99|1267.52|1271.52|1268.22|1250.05|1244.37|1238.83|1241.54|1239.1801|1242.88|1242.53|1242.95|1240.9301|1238.27|1239.76|1239.29|1237.6|1241.87|1246.89||1251.8|1248.59|1254.09|1255.83|1254.21|1257.45|1252.6801|1260.6|1257.74|1258.29|1255.01|1259.61|1264.53|1264.83|1265.63|1261.0699|1250.4301|1242.51|1242.6|1238.98|1258.53|1262.46|1260.1801|1256.15|1254.0601|1252.95|1251.88|1256.3101|1262.15|1266.5|1268.35|1268.03|1269.09|1262.96|1259.15|1257.09|1255.76|1262.8101|1267.29|1269.9301|1272.74|1272.85|1264.6899|||1264.54|1260.1801|1262.53|1269.21|1269.3|1271.03|1265.13|1255.79|1252.51|1255.27|1251.74|1249.85|1257.77|1257.12|1255.24|1242.6|1237.39|1240.5699|1243.51|||1250.9|1252.62|1256.86|1262.08|1263.33|1260.89|1277.1801|1281.95|1281.2|||1271.6|1274.35|||1269.58|1299.04|1290.73|1294.5601|1299.75|1299.37|1302.2|1299.28|1294.45|1283.73|1283.03|1283.88|1292.5699|1287.16|1290.0699|1284|1282.0699|1282.67|1275.75|1273.01
00532|10530|/indices/ta50ytr|INDICES:IL|576.13|579.78|579.08|559|553.71|550.23|549.74|547.93|545.92|545.39|539.13|537.64|532.22|528.04|523.69|523.11|523.99|523.87|523.49|520.4|519.46|516.81|512.14|514.17|514.92|514.76|514.59|512.67|507.9|509.28|508.89|516.41|522.87|526.35|527.63|527.37|524.06|519.57|517.39|511.11|511.36|511.17|508.88|509.51|503.54|494.42|501.16|505.98|507.26|510.1|511.85|514.45|516.08|517.26|512.4|528.05|532.84|530.44|535.28|534.17|535.82|539.31|543.76|543.67|536.33|526.03|527.57|523.22|518.39|506.92|503.12|501.13|502.89|500.74|500.35|499.18|500.64|500.17|501.44|500.94|507.24|510.67|510.53|513|513|510.38|511.91|519.6|531.26|534.86|535.05|535.27|533.48|528.91|530.08|525.99|526.4|526.63|||529.23|534.52|539.13|||548.08|549.64|550.09|549.8|556.74|557.34|553.77|553.52|||556.77|559.42|560.41|558.95|555.92|552.24|554.32|564.02|570.91|573.35|578.39|577.64|573.92|573.12|567.92|560.36|560.15|551.45|546.13|542.3|532.73|530.96|530.53|529.73|530.66|531.04|529.55|529.54|524.41|526.91|530.26|533.59|534.28|536.7|540.36||541.63|541.74|545.8|547.76|548.3|550.32|550.8|553.1|554.33|555.06|554.68|559.46|562.13|563.08|563.54|561.8|557.41|556.3|554.88|562.7|569.36|571.38|576.6|577.76|575.6|577.23|580.7|580.99|585.01|587.07|585.08|583.66|583.91|581.05|580.86|585.16|590.29|592.82|588.71|586.96|587.09|586.05|582.83|||581.32|579.95|578.15|579.63|574.47|573.02|569.87|564.9|565.16|565.81|566.62|567.13|573.59|568.46|567.33|562.3|561.06|564.93|566.2|||572.12|569.93|579.05|579.25|583.62|585.28|589.38|589.98|586.5|||578.06|577.73|||575.84|591.63|585.68|581.96|583.92|583.28|597.14|595.61|592.39|591.89|593.79|594.68|600.06|599.65|602.37|599.23|597.7|598.58|595.96|592.59
00533|10531|/indices/ta75|INDICES:IL|893.17|889.59|885.4|878.58|872.69|865.6|860.06|855.86|850.59|842.13|842.78|839.66|833.05|832.61|835.66|831.27|822.35|819.15|811.24|811.53|806.06|799.11|798.9|801.68|805.65|803.5|793|786.94|788.08|785.96|783.75|790.82|797.41|802.79|810.78|812.69|807.97|812.02|803.64|794.95|794.54|808.36|820.96|815.55|811.15|802.87|814.67|824.84|828.5|832.78|844.26|846.36|848.87|847.9|840.1|856.4|868.36|861.61|857.06|859.48|861.75|870.38|870.18|871.66|857.78|846.49|849.09|857.05|858.69|851.52|847.04|842.82|856.68|863.18|865.28|860.88|861.47|861.08|859.25|861.27|869.97|876.91|874.1|874.83|879.97|879.49|880.16|877.34|877.82|883.71|882.41|886.12|883.46|881.8|881.81|876.06|877.42|878.57|||881.82|886.46|893.96|||911.71|913.89|909.72|892.77|903.18|908.57|909.43|909.54|||916.06|917.29|918.98|918.87|913.38|903.81|907.75|913.14|915.39|916.18|927.52|924.97|925.02|920.6|921.38|912.73|909.44|900.57|898.91|895.25|879.25|868.04|867.95|869.36|868.77|871.58|863.63|861.6|859.25|859.25|859.5|858.75|858.56|863.65|864.18||871.35|866.68|873.65|876.35|872.63|879.39|875.37|883.56|884.21|885.44|883.79|889.57|895.9|893.03|897.01|892.72|883.87|879.47|881.34|875.09|902.07|904.59|905.89|902.5|900.74|897.65|897.01|900.26|904.16|909.16|908.55|910.3|911|907.99|901.63|897.4|900.02|902.86|909.21|915.28|915.09|913.93|907.44|||914.53|911.4|918.54|916.27|915.83|917.46|913.53|908.58|909.16|915.34|912.7|911.75|926.35|925.53|924.98|908.72|900.69|904.2|907|||914.2|918.51|922.57|932.07|933.44|930.71|948.38|947.23|944.48|||936.76|936.6|||937.82|965.71|959.63|959.31|967.49|965.43|976.3|971.38|965.33|958.05|961.6|966.55|979.51|973.63|979.78|974.25|976.46|977.32|971.6|966.74
00534|15291|/indices/ta-composite|INDICES:IL|1358.84|1358.4399|1354.53|1339.78|1329.88|1326.66|1322.59|1316.26|1309.13|1302.97|1298.74|1294.6801|1284.51|1282.39|1285.22|1283.55|1280.35|1279.87|1279.17|1275.4|1272.5699|1265.7|1265.25|1268.27|1276.85|1277.71|1274.38|1272.1899|1270.59|1269.9|1269.89|1274.11|1279.91|1281.92|1286.8199|1291.72|1286.54|1285.55|1284.9301|1276.21|1271.4|1278.5699|1280.96|1280.48|1280.23|1271.05|1280.24|1287.27|1287.08|1290.73|1304.96|1308.78|1312.72|1302.26|1287.11|1301.9399|1311.05|1302.49|1310.21|1311.33|1314.54|1322.55|1323.7|1319.96|1308.36|1301.02|1300.08|1303.62|1302.73|1294.58|1278.6|1280.1|1285.97|1289.53|1292.3199|1285.21|1282.29|1280.48|1282.5|1281.74|1290.49|1292.46|1290.41|1294.34|1292.51|1287.84|1286.41|1284.72|1277.97|1288.72|1287.83|1289.96|1290.78|1285.65|1286.4|1278.61|1273|1274.65|||1276.49|1284.58|1284.36|||1307.05|1312.12|1308.99|1292.9399|1301.77|1305.72|1301.9399|1305.22|||1298.45|1302.37|1301.97|1297.36|1290.1|1279.7|1277.47|1279.91|1284.13|1281.88|1290.52|1289.36|1289.91|1284.6801|1286.41|1277.59|1272.5|1263.53|1266.9301|1263.79|1245.52|1240.4301|1234.98|1237.64|1235.5|1238.83|1238.04|1237.99|1235.62|1233.05|1234.99|1234.77|1233.47|1237.77|1242.96||1248.4301|1245.4301|1251.49|1253.15|1251.6|1254.53|1250.6801|1258.4|1255.77|1256.26|1253.11|1257.99|1262.79|1263.13|1264|1258.83|1248.5699|1240.67|1240.88|1238.63|1257.88|1261.64|1258.83|1256.3|1253.91|1253.1|1252.64|1257|1262.63|1266.6801|1268.3|1268.1|1268.85|1262.74|1259.17|1257.3101|1257.1899|1263.11|1266.97|1269.21|1271.5601|1271.49|1263.39|||1263.3101|1259.27|1261.21|1267.14|1267.1|1268.67|1262.72|1252.96|1250.08|1252.64|1249.5601|1247.78|1255.34|1254.28|1252.33|1240.17|1235.0601|1238.5601|1243.08|||1250.58|1252.13|1257.33|1262.6899|1264.39|1261.96|1278.0601|1282.4399|1281.5699|||1270.42|1272.61|||1267.95|1298.21|1289.8199|1292.64|1298.55|1298.09|1302.95|1300.17|1295.1899|1284.86|1284.0601|1284.88|1293.66|1288.7|1291.86|1285.92|1284.04|1284.71|1277.8101|1274.33
00535|10528|/indices/taytr|INDICES:IL|1040.36|1046.15|1044.86|1021.96|1010.3|1005.72|1005.06|1003.41|999.99|994.69|985.28|979.73|972.08|963.9|955.65|955|955.59|954.64|953.6|948.19|946.12|944.96|937.49|938.23|939.57|939.28|936.95|935.28|929.15|930.92|933.07|943.6|953.22|960.26|968.22|969.57|962.51|953.86|949.91|935.19|932.97|933.24|927.41|928.12|918.01|905.88|918.73|927.34|928.47|933.77|937.91|943.93|944.49|943.51|934.45|959.85|970.31|967.23|974.98|974.45|979.08|987.27|991.59|990.27|978.91|967.06|969.01|963.64|954.71|936.85|929.87|929.99|933.27|927.99|927.87|925.89|928.53|928.54|931.62|932.67|941.77|946.97|947.14|948.86|947.99|943.18|946.56|956.81|974.33|978.1|976.93|975.11|972.23|966.2|969.42|964.15|965.27|965.93|||970.29|978.25|987.43|||1001.21|1004.32|1004.97|1002.77|1013.31|1013.6|1010.29|1011.63|||1015.67|1021.74|1023.93|1021.92|1017.58|1012.58|1016.27|1030.34|1040.99|1046.8|1056.45|1056.1801|1050.4399|1047.29|1041.9301|1031.42|1030.6899|1018.68|1014.77|1007.39|991.37|988.04|987.2|987.75|990.12|991.9|988.57|988.97|983.31|986.48|990.46|995.12|995.85|1001.62|1006.75||1010.24|1009.61|1017.89|1020.51|1020.85|1022.35|1025.7|1029.1801|1030.83|1031.73|1029.98|1038.11|1043.14|1044.0699|1043.78|1040.0699|1032.9|1028.36|1026.99|1039.47|1052.89|1055.53|1065.8199|1068.5|1066.35|1071.1899|1076.98|1077.35|1083.5699|1085.79|1083.09|1083.15|1082.17|1078.66|1080.0601|1086.6899|1094.4301|1097.28|1087.52|1085.15|1083.22|1081.9|1075.49|||1074.98|1073.0601|1073.14|1074.79|1066.4399|1063.41|1058.73|1051.96|1054.8199|1055.9|1057.8|1058.04|1065.16|1057.65|1056.22|1048.58|1047.8101|1052.83|1055.6|||1066.67|1062.66|1080.63|1082.73|1088.35|1089.61|1095.02|1094.9|1089.15|||1076.99|1076.4301|||1072.7|1097.49|1089.23|1083.4|1087.95|1087.27|1110.8|1108.26|1104.15|1104.1899|1106.23|1107.21|1114.09|1112.92|1117.63|1113.38|1108.41|1107.7|1101.27|1092.4399
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|3971.8201|3990.3201|4004.75|3995.5|4005.76|4037.8701|4035.74|4000.7|4003.0701|3992.1699|3995.98|4003.1499|3993.1201|3976.3601|3933.6399|3932.0801|3954.47|3963.02|3957|3924.99|3918.1599|3864.8799|3846.6799|3847.96|3867.22|3857.6101|3863.8201|3900.74|3867.3301|3811.3301|3756.53|3736.03|3750.6499|3764.3101|3791.1599|3814.6399|3789.45|3797.24|3804.5601|3794.1499|3805.21|3859.1201|3861.8501|||3855.96|3865.9099|3833.22||3823.6101|3824.6201|3811.6799|3827.6899|3845|3819.47|3772.9099|3815.6101|3834.8899|3873.23|3925.1001|3970.21||3979.76|3961.05|3960.47|3974.5|3994.6399|4002.6201|3982.95|3987.5|3981.2|3996.95|4005.78|3979.8501|3977.3601|3938.9199|3931.8799|3931.8|3939.76|3929.8301|3895.6499|3892.52|3899.23|3909.97|3914.8401|3917.3201|3904.1599||3859.03|3813.8501|3812.72|3828.9399|3833.3|3829.3799|3819.5701|3809.4399|3769.47|3814.01|3800.8101|3846.23|3863.46|3871.8201|3885.99|3920.0801|3939.8201|3948.6399|3954.3201|3926.23|3890.3501|3944.71|3952.3|3967.54|3984.5|3981.4399|3977.8201|4001.27|4032.4199|||4031.72|4018.28|3997.3101|4038.8301|4067.3301|4069.3301|4067.95|4072.8101|4086.4299|4120.1699|4100.1602|4061.97|4019.04|3999.26|3974.1201|3974.8899|3963.8201|3952.6299|3972.95|3984.23|3983.24|3957.23|3963.8601||3957.3101|3954.1599|3929.6101|3930.1001|3906.73|3928.0601|3941.95|3945.75|3937.8799|3907.3701|3906.3701|3920.2|3933.1799|3924.49|3933.6101|3936.6699|3931.3501|3950.45|3945.8899|3958.8401|3976.6799||3985.8501|3985.49|3977.24|3976.3799|3978.1201|3922.3899|3890.21|3897.1699|3897.7|3888.8601|3880.1201|3876.8401|3890.73|3893.8301|3902.03|3903.8799|3881.52|3894.74|3896.0701|3875.1599|3842.1299|3863.46|3892.1699|3907.0701|3930.29|3934.97|3942.0701|3945.1799|3942.02|3918.2|3908.8301|3920.9099|3948.8401|3946.0801|3937.6799|3971.47|3970.3999|3964.01|3927.8501||3940.0901|3971.8999|3972.55|3967.5901|3965.6899|3959.51|3923.4299|3913.8301|3922.22|3905.3101|3907|3938.8999|3932.05||3913.97|3850.8899|3825.8|3872.8501|3878.3999|3883.77|3887.8601|3903.98||3918.9099|3913.02|3895.78|3895.3799|3874.76|3869.1599|3866.54|3828.79|3783.54|3813.05|3826.52|3813.6799|3799.3401|3786.73|3766.3301|3746.27|3721.5801|3711.3401|3660.96|3680.6101|3663.22|3674.8501|3681.54|3633.73
00538|14768|/indices/inter-10|INDICES:CL|4762.6899|4799.1899|4811.3301|4801.96|4804.1602|4819.46|4813.5298|4788.0098|4794.1299|4788.7002|4788.5498|4813.1699|4790.1499|4776.46|4752.1201|4740.7002|4765.7402|4823.8101|4819.79|4791.6001|4778.6899|4698.4502|4680.2402|4684.54|4719.2402|4693.4902|4740.9902|4798.1201|4744.9702|4670.9902|4598.3101|4574.27|4590.77|4597.5298|4630.0098|4666.7402|4616.7202|4639.1401|4676.6001|4631.71|4645.6602|4723.9399|4732.1802|||4720.3599|4732.7998|4699.79||4681.79|4678.4502|4629.4502|4647.3599|4648.2002|4603.3501|4553.5298|4625.5898|4643.73|4698.9502|4770.5298|4850.9199||4860.7402|4840.8101|4852.77|4869.5801|4905.0801|4908.5601|4879.8501|4888.7202|4884.6802|4917.4102|4924.6099|4882.29|4873.9102|4809.23|4776.4702|4771.2402|4784.3398|4793.3799|4755.7598|4738.7798|4750.4902|4763.2202|4765.2598|4767.0898|4737.7002||4665.8999|4603.0601|4583.0698|4622.5898|4616.54|4619.96|4619.4302|4603.1299|4543.75|4607.3398|4589.7002|4646.4399|4678.2002|4682.4302|4720.5498|4783.5801|4794.0898|4806.4702|4823.0098|4757.3398|4735.25|4818.25|4832.6499|4847.9302|4884.7998|4894.4702|4888.5898|4947.5298|5013.4702|||5015.7002|4982.3799|4977.5098|5032.7998|5063.77|5065.6201|5065.6899|5082.5801|5107.7798|5150.96|5106.79|5044.0801|4983.54|4945.0698|4914.4502|4914.9702|4890.3999|4881.6201|4914.7598|4944.9399|4934.77|4908.1802|4901.0098||4893.2402|4881.6001|4887.6602|4886.1602|4866.46|4886.9302|4895.3198|4902.7002|4888.1899|4847.02|4858.6899|4889.1099|4914.5098|4894.9502|4899.1802|4907.5698|4907.3101|4934.2798|4938.2598|4959.6602|4969.6699||4959.9102|4957.9399|4946.79|4961.6099|4976.6602|4894.2598|4852.0601|4857.98|4862.8599|4850.75|4854.8901|4852.8999|4869.7598|4875.6699|4886.4502|4888.2402|4864.75|4879.1602|4881.0801|4858.1699|4786.25|4810.5|4848.3398|4857.79|4899.6001|4910.1802|4892.23|4899.5801|4895.9302|4861.6602|4862.6299|4872.02|4905.04|4899.0098|4892.8301|4947.2798|4952.9199|4952.5498|4889.9502||4877.9702|4923.21|4922.9399|4925.3198|4946.3701|4943.8599|4924.2402|4897.2598|4911.1299|4896.8398|4911.1899|4948.8999|4953.8799||4924.1899|4811.5298|4753.8599|4824.5801|4836.5801|4854.2002|4845.6899|4862.71||4890.6699|4875.5098|4826.1299|4816.4399|4782.29|4765.9902|4756.2598|4713.1401|4650.7598|4698.9199|4697.4102|4681.2002|4668.6699|4655.46|4636.4702|4601.5|4556.5801|4546.0601|4463.8198|4512.6499|4460.0601|4499.8198|4514.1001|4448.77
00539|14769|/indices/igpa|INDICES:CL|19321.1309|19404.5508|19443.9004|19424.2891|19480.2109|19612.3809|19606.0605|19458.0898|19472.4199|19420.9102|19423.2402|19446.5996|19399.7598|19325.8691|19147.2891|19141.0703|19230.4707|19266.1191|19243.25|19116.5801|19088.7207|18864.9492|18800.25|18820.5098|18907.4805|18867.6992|18910.0195|19058.9609|18925.5898|18703.9199|18486.0098|18407.2207|18463.0391|18519.4609|18628.7207|18717.5605|18635.6309|18667.7109|18687.0605|18631.1191|18679.5391|18904.6504|18913.4609|||18889.3203|18925.3203|18775.1309||18745.8301|18748.9199|18699.0391|18773.5|18836.5703|18702.8691|18532.9395|18725.3398|18826.2109|18978.8203|19194.1406|19376.1699||19395.3105|19308.0801|19335.3691|19383.4707|19469.3105|19495.7109|19414.4102|19433.6094|19405.5703|19467.9102|19489.1602|19366.7793|19349.2695|19188.3203|19161.3008|19156.2793|19191.5195|19149.5898|19007.9707|19003.3301|19028.5293|19093.6504|19111.2402|19116|19062.7109||18874.4004|18710.7305|18715.1309|18789.2891|18840.2207|18825.7695|18793.0898|18739.5|18575.6699|18721.7598|18663.6602|18882.6602|18950.7598|18989.0801|19035.8496|19170|19251.5|19280.8008|19302.9199|19175.2891|19020.3008|19255.1699|19281.4902|19333.3594|19391.0703|19367.3008|19348.3203|19447.8809|19568.4609|||19568.6992|19504.4707|19420.5605|19591.9492|19709.8691|19717.8203|19708.2891|19729.7793|19789.3594|19923.3906|19840.1406|19680.7695|19507.6602|19431.1406|19337.4609|19338.6094|19282.9199|19246.0801|19331.4004|19379.1895|19373.0605|19482.6191|19280.8809||19249.8906|19230.1094|19144.0293|19151.6895|19055.1602|19152.9004|19206.0293|19224.6699|19188.6406|19069.5391|19069.7207|19121.0508|19154.1094|19127.2402|19163.5605|19178.2109|19151.4297|19233.0098|19212.9805|19259.2207|19336.7891||19376.5996|19380.3691|19329.2695|19313.9199|19323.1797|19077.4609|18936.1895|18964|18973.4609|18944.2695|18917.8496|18904.9297|18969.2402|18990.4297|19022.1504|19029.5391|18948|18986.9102|18989.4805|18906.0293|18798.9492|18889.8496|19006.5801|19070.5996|19178.3496|19197.5391|19222.9297|19237.5195|19223.3008|19124.4805|19095.7109|19171.1895|19283.4199|19273.6406|19250.6992|19387.0898|19382.6309|19352.7305|19210.0508||19274.0703|19401.2598|19394.7891|19383.8398|19378.8203|19358.9102|19229.8496|19195.5391|19237.0703|19166.7695|19175.1309|19311.3398|19270.3594||19203.6406|18945.0293|18849.7207|19040.1406|19065.6602|19077.0996|19093.3301|19126.8594||19196.2695|19166.0605|19077.0996|19075.1504|18962.75|18934.6699|18924.6797|18782.3398|18594.4609|18707.0703|18764.5098|18720.9004|18653.4199|18609.1895|18540.2305|18457.8496|18396.8008|18356.7109|18156.9707|18204.8496|18120.0391|18155.0703|18180.4492|17983.1797
00540|29193|/indices/merinvest-composite|INDICES:VN|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33||91.33|91.33|91.33|91.33|91.33|91.33|94.23|102.66|102.66|102.66|102.66|102.66|102.66|102.66|102.66|102.66|102.66|102.59|102.48|103.58|103.58|103.58|103.58|104.56|104.56|104.56|104.64|103.05|105.3|104.59|104.25|119.63|||114.86|113.02|111.89|||111.89|111.89|114.34|115.23|117.99|112.39|115.18|115.19|113.23|107.37|96.85||93.82|91.58|91.34|93.59|93.59|93.59|90.27|90.27|90.27|90.27|90.27|89.73|88.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00541|995072|/indices/hnx-30|INDICES:VN|166.93|166.01|167.12|166.58|168.49|167.48|||||||166.01|165.23|163.75|162.92|163.26|162.86|161.91|160.33|163.97|165.42|168.48|169.05|168.92|169.76|170.5|169.5|166.79|166.17|167.61|169.1|169.12|168.62|166.53|167.03|167.64|167.69|164.83|165.93|163.22|161.79|||162.2|155.75|157.33|158.77|160.95|162.22|162.32|161.9|163.4|162.44|162.99|166.4|169.32|168.29|169.91|169.66|174.32|178.47|179.42|179.79|178.04|176.65|177.73|177.58|176.99|180.89|180.33|180.34|183.62|183.67|182.72|185.33|185.85|186.09|187.26|185.93|182.79|182.22|180.46|179.94|177.78|178.46|178.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|627.39|621.04|625.35|623.99|627.94|624.17|||||||618.46|614.69|607.33|599.43|598.82|597.06|593.56|588.83|601.33|609.79|613.47|615.63|614.95|616.69|619.21|618.9|613.35|611.63|614.5|618.29|617.52|619.05|621.75|619.58|624.18|619.52|609.85|611.78|606.45|604.99|||601.93|591.18|589.18|587.46|589.79|593.55|594.41|587.64|582.59|579.73|593.39|602|610.59|609.66|612.8|611.51|617.02|623.85|628.13|626.1|621.05|616.16|617.19|616.98|616.56|625.92|624.83|622.24|631.21|630.57|630.64|637.61|640.93|638.71|644.53|644.76|647.1|647.01|643.49|641.39|643.36|644.75|646.76|638.78|630.62|628.6|621.19|628.64|633.04|638.56|639.55|635.36|632.52|627.42|639.98|642.63|653.1|653.69|659.11|662.75|661.67|662.16|663.65|663.54|659.83|655.85|646.88|650.08|656.44|653.72|661.13|663.41|662.6|662.48|668.2|671.3|668.96|674.09|669.87|670.39|667.55|678.89|683.36|679.7|680.41|684.82|||678.68|673.29|674.6|670.29|663.42|657.39|653.44|649.32|650.2|649.18|650.09|650.49|645.17|642.93|642.15|646.3|644.46|647.63|643.56|639.18|636.75|637.07|635.22|633.58|640.27|650.57|647.4|643.56|645.57|650.97|645.52|638.56|643.03|637.81|632.54|629.45|635.73|638.15|638.91|639.55|633.22|627.17|622.41|621.1|619.03|621.23|622.37|619.02|613.75|613.06|619.32|617.03|622.69|622.73|620.86|620.84|617.66|615.52|612.27|615.47|608.48|604.76|613.38|614.82|617.68|619.25|622.35|615.46|606.02|597.8|597.43|600.15|597.78|590.61|590.5|582.69|589.78|581.83|564.5|578.81|588.54|598.77|612.49|613.38|631.95||||633.01|638.27|637.46|631.77|636.57|630.88|625.25|642.08|645.41|646.21|663.36|668.96|668.29|677.09||675.44|674.7|667.34|667.42|663.53|672.23|678.81|677.71|670.34|685.25|692.83|690.57|688.7|684.8|681.94|677.52|673.8
00543|41063|/indices/vn|INDICES:VN|597.45|593.72|598.4|597.07|601.55|596.95|||||||589.02|584.99|581.76|578.42|577.04|574.36|568.22|561.69|574.83|579.73|584.08|585.66|584.35|584.28|586.76|583.57|576.48|574.41|574.96|579.06|578.51|581.24|582.21|580.65|579.73|570.52|556.8|555.83|550.11|549.22|||546.62|537.57|538.83|537.89|537.47|541.73|543.22|537.54|533.3|528.6|536.64|545.66|554.35|554.82|557.96|558.47|567.55|577.44|582.42|581.27|575.95|570.79|571.69|572.12|575.82|588.16|588.42|586.54|596.02|594.76|597.29|602.53|604.63|602.51|607.29|606.36|608.68|607.5|603.32|601.28|602.53|604.47|606.94|600.84|594.3|591.83|584.43|591.59|595.33|602.02|603.97|601.14|593.2|591.85|603.59|606.4|616.71|618.29|627.49|626.9|618.37|617.01|616.13|615.42|614.8|611.74|601.54|605.03|610.15|605.5|611.61|615.99|621.36|619.8|627.29|632.22|631.59|636.65|632.91|633.6|630.03|641.2|642.72|641.96|642.88|644.56|||640.19|635.94|632.25|631.17|629.58|622.97|616.96|608.72|609.04|607.79|608.46|607.84|604.51|604.89|607.16|610.09|608.42|610.88|607.73|600.52|596.8|596.11|593.58|592.24|599.35|605.78|602.49|599.56|600.93|604.64|596.26|591.42|594.29|590.09|586.23|586.57|591.35|593.42|593.4|594.84|591.38|585.02|581.89|582.16|582.26|580.75|578.29|574.62|570.37|567.71|571.76|569.41|575.03|573.15|575.87|577.27|574.75|573.05|571.73|571.83|559.04|553.96|559.19|560.62|563.12|565.05|562.33|557.93|552.75|544.93|545.3|547.2|543.93|537.93|534.68|529.49|537.27|529.59|518.45|536.82|542.56|550.75|561.56|562.36|580.11||||578.21|580.7|580.74|571.57|573.39|569.87|568.44|580.89|583.51|585.51|597.99|602.7|602.01|608.89||603.25|602.55|593.72|590.91|586.5|593.03|597.22|595.7|591.7|603.68|609.46|609.2|607.22|608.51|605.91|603.21|603.24
00544|29196|/indices/ftse-vietnam|INDICES:VN|319.63|312.77|312.85|316.14|313.48|317.43|||||||313.69|312.02|307.9|301.79|301.06|301.87|299|297.41|297.5|302.41|306.19|309.73|311.43|311.69|312.8|314.22|312.81|312.23|313.93|315.03|318.12|319.7|318.42|318.48|317.09|319.01|314.26|314.94|316.22|312.71|||313.74|307.55|303.23|302.06|303.62|308.52|307.35|308.09|298.02|301.87|297.44|308.98|317.21|320.71|317.92|322.18|317.79|327.62|329.96|328.76|327.87|326.05|326.73|325.22|328.81|329.35|334.45|329|333.52|337.26|333.38|335.79|340.89|341.57|342.68|345.16|344.85|345.91|346.06|341.65|341.21|341.57|344.68|339.83|333.15|333.96|328.2|325.1|333.88|334.12|339.02|336.05|331.5|328.06|328.56|339.66|339.65|344.94|346.51|349.72|350.58|352.03|353.08|350.86|350.01|347.8|340.88|340.31|344.77|347.22|348.71|349.59|346.24|346.62|352.05|355.5|357.11|357.24|356.45|353.96|354.55|354.14|361.76|360.43|360.9|359.07|||357.7|353.29|353.7|354.13|349.9|344.51|339.52|335.54|334.42|334.75|334.87|337.36|335.98|333.65|331.55|333.88|335.99|336.86|336.59|334.31|331.19|332.15|326.55|328.68|326.74|333.88|335.87|332.47|332.98|334.93|335.83|332.77|332.99|332.26|330.31|327.04|327.97|332.76|332.01|331.91|327.03|326.05|322.19|321.29|319.84|320.47|322.05|321.18|318.75|317.68|313.48|320.86|324.12|325.42|324.31|323.43|321.56|321.47|319.51|320.67|317.81|313.89|316.02|321.8|320.77|324.34|322.08|323.31|318.17|313.01|310.27|308.76|312.4|311|311.57|305.92|301.92|301.83|288.61|287.85|300.05|292.73|311.98|309.07|312.98||||323.92|322.02|327|322.81|323.34|323.38|311.89|315.15|327.86|324.12|332.11|339.6|343.43|347.02||347.28|347.97|344.69|341.96|337.95|338.68|344.37|348|346.06|341.8|350.63|356.08|351.71|351.41|353.96|349.51|348.9
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|658.83|647.67|649.82|654.5|650.31|653.37|||||||645.34|641.46|636.49|625.32|624.4|624.32|619.76|616.16|613.77|626.88|633.78|641.14|637.81|635.49|633.97|634.82|630.7|627.97|630.5|632.12|635.75|637.34|637.23|638.32|632.74|637.67|625.08|626.2|623.89|618.7|||619.58|607.85|600.96|600.4|603.85|611.23|609.97|607.67|593.38|600.49|591.32|614.98|627.5|632.9|628.61|634.78|626.97|643.58|647.46|647.8|643.33|638.69|639.11|635.86|641.4|642.3|648.5|641.26|649.39|654.33|648.88|654.83|663.91|664.78|666.88|669.82|669.56|671.13|671.63|665.34|665.06|667.17|671.94|666.13|653.44|654.38|644.05|640.66|656.38|658.34|665.26|660.32|653.76|651.2|648.18|667.03|668.97|678.94|680.97|685.97|687.97|685.69|688.53|685.78|686.26|680.66|668.19|667.17|673.56|676.79|677.19|681.07|676.67|676.06|681.33|687.78|689.92|690.74|691.79|686.86|686.33|686.28|700.69|700.32|700.48|700.74|||697.85|690.42|690.18|689.85|683.81|678.35|672.91|666.6|666.93|669.59|668.91|673.36|668.02|663.01|662.32|667.83|669.37|668.43|667.02|662.43|657.42|660.48|652.15|657.08|653.15|664.84|670.69|664.7|666.62|670.9|667.35|657.05|657.3|656.12|651.99|646.79|648.79|657.04|656.97|656.57|652.19|647.5|639.96|634.84|632|633.85|636.68|634.65|630.42|628.28|623.31|631.95|637.58|639.68|637.71|637.01|636.11|634.36|629.48|633.84|630.36|623.55|625.41|633.72|632.68|637.44|634.4|635.79|630.08|620.55|619.71|618.89|622.98|616.84|615.21|606.8|597.76|605.37|583.2|589.59|616.06|600.86|639.9|635.32|645.86||||664.93|661.78|669.85|661.56|662.07|664.61|647.04|655.85|677.37|670.76|682.62|695.6|701.6|706.17||709.98|710.93|703.19|699.71|690.91|692.95|702.58|707.4|700.83|696.53|712.82|720.68|715.54|713.11|720.83|715.04|714.62
00546|41062|/indices/hnx|INDICES:VN|86.25|85.99|86.46|86.1|87.21|86.39|||||||85.6|84.99|84.46|83.88|84.43|84.09|83.75|83.22|84.83|85.7|86.98|87.34|87.35|87.42|87.49|87.12|85.66|85.37|85.64|86.09|86.16|86.12|85.43|85.5|85.92|85.83|84.56|84.86|83.81|83.48|||83.05|80.91|81.57|82.12|82.75|83.02|82.82|82.56|83.31|82.76|83.02|84.24|85.11|84.81|85.37|85.23|87.17|88.63|89.05|89.1|88.63|88.05|88.3|88.12|88|89.24|88.93|89.15|90.69|90.43|90.23|90.87|90.98|91.51|91.61|91.13|90.17|90.1|89.59|89.49|88.83|89.19|89.04|88.04|86.9|86.61|85.27|87.08|87.55|88.71|88.51|87.3|88.27|87.68|89.61|89.67|90.96|90.62|91.47|91.9|91.58|91.34|91.25|90.79|90.37|89.87|88.73|88.92|89.61|88.65|88.21|88.58|89.99|89.12|90.56|91.53|90.15|90.86|89.49|88.88|87.86|89.89|90.17|88.54|87.62|88.17|||87.45|87.07|86.44|85.83|85.02|83.73|83.59|83.17|83.66|83.26|82.38|82.51|81.96|80.79|81.1|81.2|80.78|80.52|80.18|79.54|79.53|79.26|78.28|78.28|79.49|80.75|80.7|80.62|80.81|81.46|81.32|80.85|81.22|80.27|79.5|78.65|79.22|79.69|79.39|79.67|79.68|79.75|78.91|78.4|78.25|77.59|77.91|77.75|76.63|76.32|76.74|76.83|77.36|77.04|76.76|76.78|76.55|75.97|75.76|76.75|75.9|74.57|75.17|75.41|75.92|76.56|77.47|77.54|76.91|74.95|74.91|75.98|75.58|73.73|72.98|72.31|72.78|71.87|70.69|74.19|74.29|76.5|77.14|77.37|80.06||||79.89|80.75|80.83|80.21|81.1|80.86|80.83|83.81|84.07|84.44|86.86|87.92|87.89|88.51||88.17|87.42|87.84|87.62|87.04|89.53|90.47|90.74|90.78|92.13|93.49|93.06|90.66|90.3|89.71|88.08|86.31
00547|995068|/indices/vn100|INDICES:VN|574.17|569.34|572.79|571.47|574.44|571.15|||||||566.72|563.71|557.96|551.63|551.73|549.82|546.49|542.06|553.62|560.53|564.49|565.45|564.05|564.37|565.08|563.63|558.94|558.62|560.83|563.21|562.83|563.92|565.48|563.26|567.09|563.68|556.03|558.1|553.19|552.27|||549.46|539.22|537.66|536.86|539.65|542.61|543.2|537.68|534.14|532.09|544.49|552.92|560.01|558.82|561.6|560.1|565.48|571.13|574.31|572.64|568.48|564.36|565.48|565.07|563.37|571.78|570.36|568.37|576.52|575.76|575.54|581.15|583.94|581.97|587.32|586.85|589.04|589.12|585.2|583.08|584.38|585.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|1401.99|1380.48|1373.36|1377.12|1375.5601|1372.66|1352.89|1333.16|1327.91|1317.92|1288.92|1246.54|1261.25|1290.14|1305.47|1317.9399|1353.9301|1367.4301|1388.0601|1386.89|1368.5|1350.55|1338.96|1354|1356.11|1352.85|1350.41|1347.79|1346.48|1354.3199|1363.6|1347.97|1318.42|1305.4301|1337.41|1352.73|1361.46|1382.42|1401.3101|1466.78|1539.33|1563.22|||1603.92|1590.75|1584.27|||1555.2|1491.63|1448.85|1378.87|1331.88|1352.3101|1384.1899|1398.4301|1417.98|1473.87|1504.14|1512.38|1516.67|1523.23|1529.02|1533.42|1549.9399|1576.7|1593.45|1595.16|1574.17|1542.02|1539.22|1527.8199|1531.01|1572.65|1593.97|1610.91|1584.58|1560.35|1560.35|1535.36|1496.53|1535.8101|1602.86|1647.96|1678.29|1686.26|1707.3199|1714.53|1722.28|1750.39|1763.63|1768.0699|1768.1|1768.1|1759.67|1768.6899|1744|1775.14|1800.04|1826.45|1845.47|1854.36|1874.45|1881.62|||1879.76|1884.52||1883.8101|1877.22|1861.61|1859.39|1858.49|1873.7|1876.51|1874.36|1856.72|1864.7|1857.3101|1866.79|1860.92|1863.86|1866.1|1874.39|1875.1|1871.23|1872.88|1882.16|1885.85|1891.51|1892.91|1881.85|1880.3|1878.95|1885.3|1897.5601|1899.54|1900.85|1896.52|1883.88|1895.21|1903.72|1921.84|1925.91|1946.39|1950.66|1949.16|1939.51|1933.39|1915.02|1921.87|1938.28|1945.45|||1937.17|1936.27|1944.52|1947.61|1951.15|1952.1801|1958.49|1963.89|1954.1899|1951.5601|1952.8|1956.35|1953.87|1946.25|1951.75|1946.03|1937.37|1947.46|1942.59|1931.77|1923.41|1911.86|1907.51|1902.83|1892.5|1879.41|1880.47|1886.13|1898.7|1902.04|1907.51|1910.61|1915.8|1908.89|1911.49|1904.9399|1919.03|1906.2|1907.15|1910.8199|1896.98||1843.4399|1827.86|1820.83|1832.95|1804.03|1787.77|1790.33|1775.84|1774.92|1789.76|1780.28|1765.35|1743.77|1740.23|1740.95|1739.9399|1739.9399|1744.39|1746.8||1743.78|1749.1899|1758.2|1771.37|1775.27|1772.04|1778.79|||1769.17|1769.5|1765.4|1761.58|1761.58|1759.46|1759.5|1751.76|1744.34|1744.77|1733.8199|1728.83|1737.79|1733.91|1716.0601|1711.72|1699.24|1696.39|1702.97|1704.0601|1679.37|1687.11|1704.76|1709.96
00549|101796|/indices/nse-all-share|INDICES:NG|30606.3809|30267.1797|30154.5293|30223.7402|30217.6699|30171.4297|29854.3809|29460.4492|29426.1602|29227.8105|28575.1191|27730.6309|28038.5|28721.2695|29127.4395|29368.1699|30055.8594|30264.8594|30682.7695|30668.4395|30300.75|29884.2793|29660.4492|29922.4707|29988.4609|29920.0801|29856.8203|29812.0508|29773.7402|29905.8008|30139.8203|29847.5508|29364.9297|29123.2695|29937.5293|30221.7793|30234.7207|30704.3398|31167.5391|32522.3105|33994.4297|34657.2617|||35340.9219|35144.3711|35134.0586|||34428.8203|32803.6484|31586.3301|30306.5098|29311.25|29791.4492|30538.1992|30772.5898|31089.2207|32220.8105|32936.6094|33129.6992|33228.2891|33333.1914|33435.6992|33690.6992|33949.4414|34555.3906|34809.7617|35006.3398|34712.8984|34115.8398|34305.8789|33926.1797|33701.2305|34918.6914|35500.0703|36102.3281|35381.0195|34515.4688|34125.3594|33683.5898|33234.2813|34304.4609|35958.3789|36737.3281|37365.0508|37575.0703|37983.1914|38153.3594|38299.25|38746.4609|38984.3711|39152.1016|38994.1602|38994.2617|38848.3281|38888.8281|38616.3281|39278.4688|39682.3789|40051.9414|40459.3203|40578.8594|41067.3281|41216.8984|||41138.5586|41272.8984||41214.5313|41140.2109|40864.5313|40836.6016|40809.3203|41048.8086|41082.6797|41049.2695|40745.5|41118.8906|40771.4688|40933.1211|40824.9688|40885.8398|40924.7617|41224.0703|41248.4883|41163.2695|41214.1602|41371.9414|41474.2695|41557.5703|41595.2891|41362.0313|41407.0117|41392.9883|41564.2109|41767.3516|41790.5781|41844.6992|41728.3789|41532.0391|41784.2891|41757.6016|42111.8984|42168.3594|42598.4688|42674.9883|42615.0391|42444.1719|42373.7188|41992.0195|42107.3906|42466.0508|42527.8906|||42543.6094|42891.8203|42728.0313|42876.9805|42937.9297|42944.4219|43030.3008|43255.0391|43001.5117|42947.6016|43075.8516|43141.5313|43067.7617|42946.3711|43113.0898|43046.5781|42704.1719|42735.1602|42649.5586|42482.4883|42265.75|41987.1211|41987.5703|41793.9805|41582.1406|41382.6602|41235.8984|41359.7695|41508.1484|41517.3711|41685.3516|41675.0391|41749.3984|41621.6289|41700.9492|41617.3594|41863.0313|41667.4805|41656.3281|41777.8008|41480.4688||40311.1914|40061.3516|39875.0508|40294.1992|39552.9883|39263.4102|39475.3008|39073.9688|39049.1992|39352.3008|39189.2109|38955.0195|38690|38648.1602|38648.5195|38588.7188|38514.8086|38572.1992|38639.3984||38556.7305|38664.7383|38858|39078.4688|39242.8008|39198.2695|39443.0898|||39341.5|39334.8789|39219.8203|39083.6602|39085.6719|39025.9102|39027.6719|38881.7617|38739.2305|38745.6797|38559.3281|38472.7813|38801.2188|38748.0117|38363.4883|38187.3594|37820.2188|37738.9297|37791.0508|37805.6484|37374.6484|37728.9102|37996.1094|38171.3711
00550|19155|/indices/ise-100|INDICES:TR|846.71|846.74|864.37|873.98|878.47|867.94|863.21|865.07|865.72|855.8|859.58|864.4|863.57|860.83|842|853.67|850.2|864.26|865.02|879.28|900.48|898.58|894.62|902.42|918.06|917.53|914.13|915.85|910.05|903.5|894.64|883.22|878.66|884.91|883.79|885.48|887.39|883.27|879.19|876.26|869.12|867.96|857.72||858.51|849.23|847.58|852.57|851.15|850.32|854.34|851.44|837.94|832.26|812.24|831.76|832.87|847.22|855.41|844.9|852.14|855.43|868.39|863.69|856.45|863.47|870.1|870.48|849.39|843.81|836.95|833.89|834.71|825.35|821.44|813.9|817.84|814.49|815.04|803.95|784.03|786.36|780.9|795.76|809.88|807.79|808.63|811.47|801.29||797.24|800.15|799.52|794.95|782.02|776.67|764.35|759.77|755.71|758.15|756.89|754.85|745.46|753.53|733.85|||743.84|747.3|752.1|751.99|748.4|751.64|755.76|772.13|778.03|775.01|782.95|785.28|794.06|788.47|783.26|793.1|801.08|802.59|822.54|826.28|823.48|823.38|815.56|813.98|810.01|816.11|808.7|811.96|808.47|793.68|794.08|791.9|795.25|794.08|775.15|782.11|785.15|783.1|779.89|804.83|794.65|799.37|804.6|826.64|829.88|825.53|843.56||||842.9|839.2|831.69|828.8|829.43|823.15|824.92|822.91|814.72|806.95|795.24|798.37|797.78|797.3|789.96|777.81|775.69|774.12|788.16|792.64|788.93|793.51|791.5|800.57|794.23|789.27|794.31|785.56|789.51|786.2|797.22|800.12|819.15|816.72|814.72|806.37|803.09|791.3|795.69|798.95|799.99|793.93|789.37|788.83|786.91|784.53|783.77|764.55|754.31||753.26|767.69|762.85|764.26|765.2|760.89|761.06|753.89|755.13|754.95|754.31||742.41|731.24|725.35|727.42|734.02||737.03|736.36|739.12|736.26|732.75|744.42|739.3|728.59|735.68|739.62|739.47|728.64|726.83|720.96|714.69|710.7|704.65|693.18|681.5|678.57|650.01|650.01|650.45|658.36|660.23|657.28|643.11
00551|19160|/indices/ise-100-30|INDICES:TR|1084.11|1087.73|1093.99|1100.46|1102.42|1090.0601|1083.9301|1088.54|1087.1801|1074.0601|1085.14|1087.11|1078.91|1075.03|1049.75|1067.25|1070.39|1079.17|1078.7|1088.39|1101|1100.3|1106.64|1102.92|1114.35|1110.11|1107.2|1098.17|1087.26|1084.72|1077.9301|1073.5|1074.24|1090.5699|1099.02|1102.36|1100.4301|1089.48|1082.4301|1077.73|1068.47|1067.28|1060.38||1061.48|1054.5699|1054.2|1059.9301|1059.46|1057.05|1055.11|1049.17|1030.6801|1019.41|999.58|1037.42|1053.98|1062.4301|1069.04|1063.6899|1065.77|1070.46|1075.17|1070.75|1066.66|1065.1801|1066.39|1062.41|1060.86|1058.47|1051.0601|1047.4301|1041.39|1034.27|1029.54|1022.08|1029.45|1030.5|1029.35|1020.56|1015.44|1020.46|1020.88|1047.67|1057.8101|1055.4|1047.25|1047.05|1041.05||1033.49|1036.22|1038.08|1030.5699|1023.82|1020.48|1005.58|1000.32|997.42|1000.26|996.46|992.75|986.49|993|981.97|||992.54|993.4|995.37|991.93|990.55|995.49|992.27|1003.01|1012.46|1012.96|1026.65|1024.88|1030.64|1023.42|1023.75|1031.49|1032.83|1031.95|1048.17|1048.9301|1046.38|1046.12|1049.15|1048.9301|1043.9|1038.84|1034.46|1033.21|1029.5|1026.4301|1028.53|1020.84|1021.5|1020.9|1010.29|1014.15|1017.48|1006.6|1001.67|1016.39|1005.71|1019.9|1019.34|1038.01|1035.47|1036.27|1058.78||||1058.97|1059.03|1055.61|1047.5699|1049.4399|1043.88|1046.0699|1040.74|1029|1022.05|1019.45|1020.78|1013.79|1014.7|1008.54|999.73|988.62|987.24|998.03|1000.75|999.93|999.75|999.56|1000.97|995.77|995.91|1000.11|991.77|994.8|985.08|1000.36|1001.98|1024.52|1021.71|1020.23|1014.2|1009.85|1013.62|1013.23|1011.88|1020.1|1020.83|1015.05|1010.51|1004.03|1000.89|995.24|986.77|980.74||977.41|989.79|984.07|983.5|985.77|983.45|981.39|974.23|975|972.69|971.42||965.08|961.03|952.41|963.17|968.04||968.02|962.87|959.43|956.82|956.37|971.6|966.37|953.63|953.3|956.31|952.24|945.11|931.96|927.98|923.61|917.42|899.95|887.96|881.8|875.36|863.62|865.62|870.07|873.3|876.31|874.46|869.73
00552|19158|/indices/ise-30|INDICES:TR|1041.17|1040.3101|1065.1899|1077.99|1084.25|1071.13|1065.4399|1067.38|1068.49|1056.51|1059.6899|1066.65|1067.0601|1063.59|1040.51|1054.41|1048.71|1068.34|1069.25|1088.0601|1117.03|1114.66|1107.3199|1119.39|1140.52|1140.3|1136.15|1140.5601|1133.72|1125.86|1112.74|1096.6801|1090.8|1096.13|1093.15|1094.97|1098.33|1093.86|1089.46|1085.78|1077.02|1075.5|1062.05||1063|1050.45|1047.96|1054.64|1052.3199|1051.76|1058.17|1054.61|1039.47|1032.0699|1006.31|1027.91|1028.38|1046.14|1057.4301|1042.37|1052.88|1056.5601|1074.63|1068.53|1058.8101|1069.38|1078.89|1080.12|1049.97|1041.74|1032.95|1029.6801|1031.51|1019.03|1014.24|1004.74|1008.96|1003.74|1004.92|990.73|962.13|964.41|957.66|973.08|992.24|989.34|992.99|996.42|982.42||978.54|981.64|980.54|975.13|957.49|950.28|935.22|929.12|923.65|926.91|925.53|923.26|910.57|921.33|894.38|||907.08|912.13|919.5|919.61|914.58|918.05|924.76|946.65|954.52|949.24|959.06|962.28|974.55|967.03|959.47|972.25|983.62|986.04|1012.29|1017.75|1014.11|1014.15|1002.87|999.66|994.73|1004.58|994.96|999.99|995.17|975.18|974.65|972.49|977.38|975.67|949.89|959.71|963.19|962.48|959.28|992.63|979.66|983.9|991.62|1020.86|1026.73|1019.36|1041.79||||1041.12|1035.8|1024.85|1022.53|1023.08|1014.3|1017.26|1014.59|1005.2|995.07|978.12|982.45|983.02|982.07|972.74|957.16|954.93|952.85|971.66|977.85|972.23|979.15|976.25|989.4|981.52|973.64|981.08|968.98|974.26|971.51|984.88|988.88|1012.26|1009.11|1006.48|995.26|991.35|973.26|980.23|985.16|985.28|975.63|970.42|970.44|968.42|965.73|965.58|938.74|925.01||924.02|942.82|936.78|939.08|940.12|934.39|934.75|925.58|927.27|927.37|926.91||911.07|894.92|887.6|888.41|897.51||901.77|901.93|906.54|903.02|897.62|911.9|905.48|891.93|902.5|907.89|908.25|894.21|893.81|885.86|877.75|872.74|868.39|852.62|836.99|833.3|793.27|792.77|792.54|803.58|806.53|801.84|781.65
00553|19157|/indices/ise-50|INDICES:TR|808.81|808.5|826.13|835.66|839.98|829.71|825.18|826.9|827.67|818.02|821.27|826.27|826.42|823.92|805.31|816.52|812.83|827|827.91|842.24|863.47|861.67|857.33|865.75|881.44|880.96|877.91|879.89|874.26|868.1|858.68|847.27|842.95|848.59|847|848.67|851.25|847.72|843.78|841.29|834.97|834.14|824.27||825.14|815.82|814.09|818.84|817.49|816.93|821.39|818.73|805.23|799.72|780.47|798.74|799.76|813.71|821.97|811.44|818.57|821.97|834.99|830.37|823.42|830.89|837.58|838.29|816.84|811.47|804.9|802.1|802.92|793.45|789.65|782.43|786.06|782.55|783.22|772.41|752.25|754.23|749|762.85|776.89|774.99|776.51|779.56|769.56||765.87|768.8|767.9|763.49|751.08|745.85|734.07|729.87|725.72|728.13|726.9|725.08|716.04|723.98|704.62|||714.15|717.37|722.46|722.91|719.51|721.84|726.07|742.08|748.18|745.34|752.77|755.3|763.97|758.46|753.46|763.05|771.03|772.46|792.07|795.93|793.29|793.46|785.9|784.52|780.67|787.03|779.6|782.96|779.62|764.65|764.96|762.98|766.21|765.09|746.3|752.8|755.77|753.68|750.84|775.26|765.35|769.88|775.21|797.15|800.54|796.65|814.65||||814.09|810.36|802.89|800.07|800.54|794.38|796.1|794.21|786.1|778.31|766.77|770.17|769.56|769.02|761.62|749.45|747.59|746.13|760.09|764.67|760.87|765.44|763.51|772.59|766.32|761.25|766.44|757.93|761.98|758.96|769.61|772.44|790.88|788.58|786.53|778.38|775.28|763.33|767.84|771.47|772.33|766.12|761.53|760.86|759.04|756.98|756.33|736.88|726.96||725.8|739.97|735.11|736.28|737.13|733.05|733.15|725.82|727.09|726.91|726.26||714.68|703.9|698.13|700.24|706.83||710.05|709.77|712.84|710.1|706.84|718.34|713.4|702.8|709.95|713.83|714.01|703.12|701.52|695.91|689.74|686.02|680.52|669.44|656.79|654.07|625.51|624.99|625.63|633.47|635.43|632.63|618.27
00554|19162|/indices/ise-all-shares|INDICES:TR|848.2|848.11|864.87|873.77|878.24|868.19|863.67|865.45|865.96|856.44|860.11|864.66|863.34|860.73|842.61|853.69|850.73|864.22|864.65|878.18|898.12|896.3|892.56|899.56|914.17|913.26|909.98|911.55|905.55|899.21|890.96|880.14|875.91|882.09|881.51|882.88|884.75|880.65|876.52|873.43|866.41|865.01|855.32||855.99|847.01|845.58|850.36|848.79|847.8|851.39|848.51|835.35|829.85|810.46|829.76|830.84|844.56|852.34|842.4|849.1|851.88|864.13|859.47|852.64|858.62|864.69|865.02|845.54|840.17|833.59|830.65|831.27|822.63|818.81|811.61|815.42|812.16|812.58|802.01|783.16|785.64|780.19|794.39|807.93|805.95|806.44|808.66|799.01||795.05|797.88|797.21|792.84|780.36|775.21|763.5|759|755.09|757.25|756.3|754.2|745.22|753.03|734.21|||744.1|747.39|751.96|751.79|748.26|751.53|755.2|770.84|776.27|773.26|780.94|782.75|791.57|786.24|781.74|791.24|798.7|799.93|819.18|822.71|819.99|819.77|812.46|810.95|807.04|812.77|805.86|809.12|805.63|791.56|791.51|789.25|792.44|791.18|773.27|780.13|782.92|780.82|777.74|801.61|791.68|796.03|800.9|822.04|824.93|820.79|837.89||||837.16|834.25|826.95|824.13|824.8|818.81|820.8|818.75|811.02|803.77|792.62|795.65|795.12|794.57|787.74|776.11|773.93|772.36|785.78|789.84|786.13|790.32|788.29|796.93|790.81|786.01|790.71|782.33|786.02|782.61|793.23|795.87|814.63|812.22|810.41|802.28|798.85|787.75|791.65|794.46|795.67|790.23|785.77|785.26|783.53|781.12|780.08|762.13|752.5||751.53|765.08|760.52|762.06|762.78|758.63|758.58|751.71|752.54|752.51|751.95||740.53|730.02|724.12|726.34|732.85||735.56|734.34|736.51|733.71|730|741.11|736.07|725.95|732.72|736.21|735.88|725.64|723.8|718.11|712.07|707.92|701.86|690.82|680.12|677.33|650.41|650.91|651.19|658.68|660.83|658.17|645.18
00555|19163|/indices/ise-all-100|INDICES:TR|1008.31|1003.84|1011.7|1011.72|1017.09|1013.28|1009.04|1009.58|1009.7|1003.63|1006.25|1008.59|1000.79|998.18|988.46|992.01|994.76|1002.25|999.28|1004.07|1011.5|1008.33|1008.21|1008.44|1010.97|1003.84|999.32|999.41|988.79|986.11|983.57|979.24|979.07|984.95|990.51|991.11|989.41|984.33|978.85|974.73|967.46|961.92|959.88||958.02|952.3|953.39|956.16|952.5|949|946.93|943.28|936.02|929.06|914.93|935.58|935.18|943.84|946.81|947.24|944.05|940.49|944.42|940.1|936.91|931.24|930.41|929.54|928.81|924.86|921.11|919.16|920.83|917|913.86|911.91|912.73|910.73|908.91|903.93|898.97|903.25|896.89|902.67|911.11|909.49|905.07|899.63|895.38||892.57|894.06|892.89|890.65|884.07|879.32|875.73|870.12|867.47|866.04|869.71|866.59|861.78|867.18|860.55|||867.44|868.98|871.38|870.11|869.52|871.42|869.4|876.87|876.99|875.54|879.04|877.58|884.99|883.7|887.25|892.3|893.33|891.2|903.02|905.07|902.67|902.11|899.24|898.8|896.34|896.39|895.59|898.86|895.33|890.48|883.47|879.51|880.85|877.67|871.96|878.36|877.55|874.06|874.87|887.53|878.73|877.22|877.93|889.08|887.54|885.6|892.97||||895.72|900.1|894.08|892.5|894.34|890.09|894.35|891.66|890.91|888.53|884.98|885.66|885.81|885.95|884.04|878.64|875.14|872.38|878.7|877.68|874.17|873.71|870.4|874.2|871.41|868.28|868.43|863.29|863.76|858.42|865.39|866.29|882.86|882.75|882.42|875.55|868.61|865.32|863.28|860.47|865.59|867.08|862.55|861.77|862.77|859.01|855.8|851.25|850.4||847.95|852.11|850.52|854.05|852.48|849.54|846.68|842.32|839.36|839.82|839.94||833.94|830.39|823.11|827.58|833.59||833.59|829.42|820.45|816.19|810.39|814.57|809.41|806.43|809.83|807.73|804.22|800.1|798.85|794.02|789.97|784.1|776.99|769.51|772.45|769.3|761.97|769.75|767.86|773.52|779.18|779.17|782.76
00556|41170|/indices/ecuador-general-adj|INDICES:EG||1211.28|1206.33|1204.73|1205.35|1205.35|1209.0601|1208.45|1209.6801|1212.75|||1208.45|1208.45|1208.45|1205.35|1209.03|1205.96|1205.96|1203.73|1201.37|1200.78||1201.6899|1205.01|1203.74|1210.62|1208.12|1209.61|1206.71|1206.99|1209.9|1209.9|1213.66|1214.78|1215.27||1214.65|1214.65|1214.65|1218.65|1218.65||||1219.26|1206.21|||1205.8199|1217.28|1216.86|1220.52|1219.35|1219.35|1212.14|1212.76|1211.53||1213.92|1208.9301|1206.67|1210.42|1213.54|1214.16|1213.54|1214.16|1213.54|1213.54|1208.55|1208.55|1210.42|1213.1|1212.16|1212.16|1211.55|1212.16|1211.55|1210.9301|1208.77|1212.46|1211.85|1212.42|1201.97|1200.88|1198.3101||1199.54|1198.58|1198.02|1198.02|1199.61|1200.84|1199.61|1202.23|1201.62|1199.74|1199.74|1198.23|1195.91|1196.52|1195.09||1194.78|1195.3101|1195.9301|1190.23|1192.58|1192.58|1193.8101|1194.86|1190.09|1189.4301|1188.86|1189.09|1188.47|1187.8|1188.03|1188.64|1198.75|1199.33|1199.9399|1199.9399|1199.33|1192.72|1193.34|1192.11|1193.34|1192.72|1192.11|1190.26|1188.3|1188.54|1181.86|1183.2|1183.8101|1183.2|1183.2|1182.58|1181.86|1186.1899|1186.1899|1189.04|1189.76|1189.76|1190.03|1189.76|1192.8|1191.58|1191.58|1192.3|1193.22|1192.99|1190.5|1195.42|1193.7|1193.08|1193.7|1193.7|1192.8101|1194.7|1192.42|1192.42|1188.08|1188.83|1188.08|1187.37|1186.65|1186.65|1187.9399|1177.25|1175.8199|1175.1|1186.3101|1185.8|1184.55|||||1185.36|1183.36|1183.5601|1172.48|1172.98|1172.9|1172.98|1173.1899|1176.34|1173.1899|1174.4399|1174.4399|1161.15|1161.15|1163.4|1164.04|1164.04|1174.53|1173.8101|1175.78|1175.0601|1175.78|1176.49|1175.78|1177.5|1175.03|1174.0601|1171.61|1171.61|1171.1|1170.85|1171.5699|1172.0699|1172.0699|1172.0699|1171.36|1172.0699|1171.36||1171.36|1171.64|1170.92|1171.36|1171.36|1171.36|1170.77|1173.74||1169.49|1169.49|1169.49|1170.1899|1167.84|1169.9399|1171.38|1171.38|1171.38|1172.09|1172.09|1172.09|1172.21|1172.21|1171.83|1171.83|1172.88|1172.88|1174.53|1167.0601|1167.6801|1168.3|1167.88|1162
00557|12860|/indices/egx30|INDICES:EG|9508.5098|9461.4805|9359.6699|9476.04|9609.9297|9636.2197|9673.2002|9508.4697|9575.9404|9561.3203|9613.21|9773.7598|9833.2695|9769.7305|9916.9502|9954.5996|9956.0303|10041.6699|10046.2803|10066.1104|9961.6699|9860.3203|9869.54|9871.4102|9947.1699|9978.0898|9899.5||9975.8799|9856.2998|9825.5|9599.3604|9573.6699|9623.8604|9547.3896|9309.2305|9109.2305|8957.5898|8954.29||8971.9297|9033.0703|8942.6504||9052.8398|9023.1797|8958.1299|8773.1396|8780.8701|8802.9102|8781.8604|8713.5303|8726.2197|8407.4404|8640.3799|8750.3896|8832.2803|9168.4102|9403.5801|9478.6396|9572.4697|9578.8701|9544.5996|9459.1504|9304.9805|9271.5703|9316.3896|9335.4102|9334.2402|9234.7402|9157|9293.5996|9300.8301|9285.2402|9223.3799|9195.2305|9226.2002|9316.0996|9345.8496|9490.4502|9577.2998|9459.5996|9439.25|9581.3896|9500.0996|9572.0801|9437.1504|9313.1396|9116.6504|8952.4902|8744.7695|8771.04|8835.5703|8821.8096|8816.5703|8633.1504|8535.1396|8754.3301|8885.0596|8988.9502|9118.4199|9154.3799|9538.5|9587.9199|9770.1602||||9754.3496|9805.5303|9831.1797|9782.8496|9693.0703|9749.3496|9779.2002|9775.6602|9764.25|9818.9805|9729.0996|9575.6602|9566.5303|9446.2197|9551.6201|9587.0303|9645.46|9718|9748.7803|9741.2803|9651.7803|9666.8896|9631.6602|9453|9510.8799|9435.0498|9414.8896|9404.3604|9503.3896|9509.8701|9437.4902|9497.4102|9395.5801|9444.5303|9472.8096|9386.5703|9311.3496|9310.0898|9247.4902|9157.1602|9180.9199|9047.6104|9023.8496|8923.3604|8846.9502|8838.1699||||8757.2803|8744.3896||8567.0195|8573.25|8638.7803|8640.1104|8629.2598|8606.1797|8508.9805|8459.6396|8497.4502|8542.1797|8429.6602|8331.0801|8324.4902|8270.0498|8176.0298||8166.8901|8098.3198|8189.5498|8163.6201|8318.2998|8351.04|8382.5195|8450.75|8456.5|8526.1201|8666.8896|8748.3203|8799.7305|8709.79|8591.3496|8622.21||8499.2598|8116.1899|8114.4399|8129.3301|8094.8701|8627.6104|8728.7002||8822.8701|8762.8604|8740.1396|8656.79|8702.5098|8582.75|8592.5098|8554.0098|8466.8604|8307.4004|8245.6396|8255.0195|8310.4902|8398.9404|8372.75|8322.79|8332.4502||8259.4404|8171.1401|8247.71|8293.8398||8375.8496|8286.1504|||8103.6699|8095.1802|8031.1099|7887.8799|7948.1001|7899.46|7768.1099|7705.54|7530.23|7809.1499|7930.6602|8011.0898|7919.7202|8120.3101|8236.1797|8597.2002|8532.5898|8519.6904|8456.3799|8533.9697|8460.5703|8287.6904|8196.8301|8161.2202
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1130.45|1127.45|1119.04|1124.0699|1137.92|1141.95|1148.51|1145.37|1150.88|1146.39|1155.66|1174.99|1181.33|1169.85|1180.21|1185.52|1183.48|1187.09|1181.92|1182.6899|1163.11|1145.55|1146.9|1145.05|1146.65|1153.99|1142.02||1151.71|1149.49|1153.67|1141.35|1154.99|1161.41|1160.78|1143.9399|1125.17|1113.37|1111.67||1106.46|1110.11|1095.67||1101.61|1090.23|1087.39|1077.02|1081.02|1069.23|1069.02|1062.86|1059.74|1030.61|1057.12|1081.38|1084.11|1130.91|1153.6899|1158.11|1163.3199|1162.21|1160.33|1154.33|1140.04|1147.9399|1152.8101|1156.35|1156.0699|1146.71|1134.95|1150.36|1155.63|1160.15|1150.33|1138.29|1132.04|1137.9301|1125.65|1140.49|1150.2|1144.63|1140|1136.46|1131.62|1138.3|1131.97|1127.9|1110.1|1096.27|1078.52|1069.59|1078.22|1079.24|1081.5601|1065.77|1052.49|1064.25|1091.79|1099.5|1122.39|1140.03|1184.02|1184.73|1186.9399||||1181.11|1170.28|1168.66|1161.37|1143.96|1149.64|1147.73|1149.21|1151.77|1160.88|1152.53|1138.67|1141.4399|1127.61|1132.54|1138.3|1157.08|1173.61|1183.11|1182.27|1182.16|1191.3101|1192.89|1177.21|1176.3101|1168.96|1171.96|1170.66|1184.04|1183.01|1177.4|1189.41|1172.5699|1166.99|1168.46|1149.54|1137.14|1136.98|1135.48|1128.5601|1129.97|1120.29|1117.42|1114.4301|1110.0699|1110.11||||1099.78|1095.6899||1088.8199|1082.72|1089.14|1090.1899|1088.85|1086.78|1077.02|1070.5601|1073.95|1078.08|1069.9301|1061.48|1059.85|1053.25|1041.1||1038.27|1026.51|1026.67|1024.99|1036.65|1045.4|1041.1899|1046.3101|1046.9301|1056.1|1068.5699|1069.85|1074.41|1073.46|1059.45|1060.34||1047.95|1010.54|1001.51|999.22|1021.16|1064.55|1073.29||1082.59|1090.36|1090.51|1089.64|1092.66|1087.0601|1086.01|1083.12|1076.89|1064.01|1057.6899|1061.4|1065.49|1077.28|1075.1801|1070.04|1070.99||1066.11|1060.83|1068.1|1068.9||1073.8199|1074.4|||1062.11|1056.25|1050.4301|1039.17|1045.4301|1044.46|1031.63|1019.47|998.2|1018.05|1037.41|1050.5601|1041.85|1083.09|1093.52|1146.28|1137.92|1122.12|1112.24|1111.66|1118.22|1132.59|1127.46|1120.33
00561|40525|/indices/egx-20-capped|INDICES:EG|10486.3398|10407.2402|10274.3701|10362.6699|10511.4404|10545.0596|10616.5|10444.9004|10552.29|10548.2803|10581.0996|10820.3799|10892.5703|10846.8496|11028.5801|11100.0898|11061.3203|11124.3398|11152.8398|11187.8799|11088.3398|10972.4004|11016.4697|11019.1299|11083.3398|11140.96|11052.7305||11156.8799|11002.4502|10969.0498|10686.5|10719.0898|10694.6396|10600.0498|10367.9102|10088.1699|9914.1699|9936.2197||9952.0801|10092.3701|10037.2002||10163.2598|10182.1504|10118.2197|9908.2002|9931.5195|9976.4297|9967.5098|9864.6396|9834.5898|9428.4297|9773.9297|9888.9199|9989.3604|10472.96|10822.1504|10940.79|11111.8496|11110.2998|11076.3096|10948.6104|10744.7803|10762.8896|10854.8301|10875.7998|10888.7695|10771.6104|10588.7305|10781.9199|10767.0498|10744.0801|10651.9697|10623.4805|10742.29|10876.2695|10871.6504|11060.6104|11142.0498|10982.3301|10984.2598|11130.9502|11021.9004|11099.9902|10896.0801|10747.75|10513.0596|10308.6504|10050.8096|10065.9004|10181.1904|10128.8799|10112.5596|9915.6299|9763.7803|10070.5703|10251.0703|10415.4199|10548.2402|10647.8496|11177.0898|11234.21|11455.3096||||11433.0898|11484.6201|11536.9902|11452.2998|11345.7598|11461.9102|11558.8896|11553.3799|11562.7002|11658.3701|11536.0703|11349.1104|11412.7002|11231.1504|11378.6699|11429.0996|11549.5|11657.6104|11754.5703|11736.4697|11605.6299|11616.1104|11565.1299|11347.8604|11426.7002|11324.7695|11343.0195|11322.2695|11450.1504|11460.7002|11342.0098|11407.1602|11255.0195|11295.54|11338.96|11242.8496|11207.79|11159.04|11073.1904|11007.7305|11039.3799|10859.4102|10814.2197|10625.04|10560.1104|10559.9502||||10504.5303|10457.8301||10272.2305|10301.8096|10413.3203|10413.7598|10408.0596|10370.2598|10247.5098|10198.9199|10296.04|10359.9404|10224.7695|10114.2998|10103.8398|10030.2998|9887.1396||9870.9297|9801.2402|9905.5195|9869.2002|10076.79|10095.9697|10130.5303|10210.2305|10227.3203|10324.04|10508.04|10598.7402|10655.9697|10543.5996|10411.5098|10450.6104||10279.9502|9765.8096|9701.6602|9747.5303|9659.8203|10371.4004|10516.54||10639.0195|10551.6904|10508.7695|10395.54|10448.5303|10320.8496|10324.1797|10256.4199|10119.1396|9942.5801|9875.3604|9853.04|9896.0898|10013.7598|9992.8604|9939.2305|9962.2695||9851.2197|9765.7402|9891.5596|9951.79||10034.4199|9964.5195|||9757.9805|9718.3398|9608.2305|9392.7695|9486.8301|9418.5801|9234.8799|9138.3096|8922.7402|9310.9404|9514.3398|9610.1201|9489.8799|9792.3604|9910.7402|10390.4902|10315.5996|10306.0801|10192.3203|10275.8799|10182.4502|10003.7998|9871.1504|9790.4102
00562|12891|/indices/egx70|INDICES:EG|565.61|566|560.82|562.96|570.22|572.77|577.43|579.05|581.1|577.89|585.54|599.72|602.49|596.32|601.69|604.49|602.57|603.45|598.2|598.08|589.76|578.52|578.5|577.75|579.98|581.39|572.83||573.65|571.69|573.22|572.35|577.43|581.68|585.32|584.14|576.52|573.86|572.02||570.59|574.47|569.88||571.28|571.76|571.07|562.46|561.79|559.01|561.7|558.4|557.5|542.67|560.62|579.24|582.13|612.22|627.91|630.38|637.12|637.93|639.21|636.73|628.76|639.22|642.3|643.91|645.4|639.72|630.85|641.17|646.44|650.12|645.9|638.03|633.6|635.41|626.22|633.89|634.9|634.85|630.42|622.76|619.87|623.04|621.02|619.37|610.02|606.9|596.95|589.29|593.06|595.54|595.61|585.79|575.95|580.48|599.8|601.1|614.18|627.02|653.41|653.5|651.79||||647.75|640.27|637.92|632.83|620.73|625.02|626.22|628.03|630.33|636.21|632.03|629.17|631.49|623.87|623.05|623.92|639.46|651.43|661.25|662.95|664.28|670.88|672.39|666.98|663.96|659.02|661.85|660.07|665.12|663.62|659.27|667.67|658.1|655.21|655.8|642.94|637.24|635.71|636.05|635.8|636.06|629.75|629.08|630.37|628.8|629.13||||622.71|619.86||616.3|612.94|614.83|615.55|614.13|613.06|607.85|606.59|610.86|614|609.24|607.15|606.05|602.34|596.18||592.53|585.75|584.16|583.29|592.66|596.02|592.13|594.97|595.58|600.83|608.2|607.84|611.24|612.22|604.23|606.53||599.25|578.37|570.54|567.8|585.19|608.7|613.83||616.98|624.32|624.48|624.92|626.52|623.16|622.07|620.83|617.28|612.67|609.4|608.49|610.44|617.45|615.48|612.58|613.17||609.6|606.64|612.1|611.51||614.39|615.1|||606.45|602.2|598.95|592.54|595.77|595.72|588.64|581.28|568.36|579.37|591.31|599.4|595.27|621.37|626.64|661.14|656.39|643.31|636.84|637.51|645.09|658.94|656.82|651.69
00563|13185|/indices/qsi|INDICES:QA|12410.21|12484.54||12533.3799|12527.7305|12561.5|12553.3896|12552.3096|12533.6396|12636.1201|12642.3496|12708.5596|12775.5996|12662.6299|12790.3096||12800.0303|12660.3604|12552.4902|12481.2197|12316.1699|12117.7002|12088.4004|12005.7197|12034.1201|11939.46|11877.5303|11847.4805|11857.54|11926.4805|11917.7305|11975.5098|11948.2402|12027.1396|12024.6104|11959.7695|12073.7598|12136.7002|12340.2002|11930.5703|11860.5596|12195.3203|12353.3301||12410.2695|12499.5898|12788.3301|12694.6299|12496.9199|12377.5596|12421.25|12421.2197|12218.0303||11242.3301|11236.7402|11540.9697|11309.2305|12234.21|12411.6797|12534.9199|12684.2402|12788.2803|12772.1396|12799.4004|13054.46|12896.71|13116.5703|13535.5|13518.3496|13757|13827.9102|13859.5703|13941|13948.0498|13829.04|13824.2803|13839.0703|13770.6504|13789.9102|13768.6299|13788.4004|13720.3096|13660.3701|13752.5498|13827.29|13780.5898|13704.8203|13788.2002|13775.8896|13701.54|13579.9102|13566.6201|13465.6904|13381.5|13113.7598|13220.0195|13245.5703|13294.9199|13510.79|13515.0195|13478.1201|13627.4502||||||13830.9004|13793.7402|13857.3496|13849.9199|13898.4697|13952.75|14044.46|14104.3301|14140.9199|14305.6699|14350.5|14246.9102|14225.3896|14149.0195|14135.5|14088.8203|14102.54|14067.3096|14012.5596|14052.5703|14039.0195|13838.4004|13829.9297|13699.5098|13867.1104|13886.3896|13993.3398|13931.9199|13928.54|13850.1797|13836.1504|13690.7598|13798.6104|13644.6396|13503.8398|13631.3096|13522.79|13290.5498|13137.4297|13094.7002|13162.7598|13203.0303|13173.6396|13073.6904|12935.9102|||||12917.3398|13144.54|13314.7002|13281.8301|13168.6299|13391.6797|13299.25|13286.6699|13100.4404|13065.1797|13003.2197|12919.6299|12717|12601.6699|12386.1602|12438.5801|12469.5195|12405.7002|12221.1104|11716.7197|11762.0498|12128.3701|12389.2695|12477.5303|12444.9805|12501.4004|12637.1797|12632.0898|12659.29|12760.1504|12935|13007.2695|13043.6904|13027.5098|13151.8496|13301.0596|13320.8896|13249.3096|13567.7695|13770.0898|13847.1104|13909.8701|13577.3301|13584.3398|13447.1699|13350.54|13008.1602|12771.8096|12868.7305|13048.7695|13129.3701|13185.8496|13179.6904|13195.8799|13079.5195|12995.0498|12961.4004|12946.6504|13015.8203|13019.5498|12864.9102|12735.2695|12698.54|12725.8203|12804.3096|12968.46|12957.75|12961.5596|12939.7998|12768.1699|12588.3096|12678.8398|12453.8604|12321.8896|12298.7803|12381.4102|12465.5|12375.0303|12230.8701|12216.75|12101.2002|11998.0303|11982.9404|11844.1299|11640.9502|11565.71|11482.3398|11353.9902|11317.0303|11330.8301|11398.6201|11396.6699|11434.1504|11478.3203|11439.29
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6892.73|6911.8799||6908.3999|6926.6299|6930.6602|6943.0698||6932.4902|6976.6299|7054.9399|7134.6299||7167.6699|7186.9502||7261.2598||7177.0298|7130.2002|6964.8501|6793.48||6639.8799|6653.3701|6618.5698|6575.5098||6583.7998|6606.0098|6596.4902|6640.25||6651.6201|6639.9302|6562.52|6653.8901||6685.3101|6496.29|6512.1299|6645.0298|6644.2998||6771.1401|6910.5698|7035.1602|6829.1001|6849.96|6701.7002|6715.7798|6716.9302|||6025.8901|6194.3101|6450.8301|6450.6499|6695.6401|6733.6201|6863.1001|6910.8799||6927.3501|6872.4102|7005.6299|7111.5698||7231.6401|7292.1699|7380.1899|7446.3501||7486.52|7454.3501|7382.1401|7432.8301|7389.4399|7417.3101|7451.1899|7442.4702|7467||7446.6602|7516.04|7526.8301|7516.5601||7566.1201|7533.0298|7511.96|7533.3901||7494.6099|7481.2202|7314.5|7415.4902||7408.4902|7515.3901|7519.8198|7631.1001|||||||7638.5601|7612.0698|7657.0898|7643.1802||7694.21|7739.5601|7784.6099|7815.1099||7825.71|7823.8501|7817.1099|7765.4102||7717.48|7716.6899|7727.1201|7710.0698||7747.25|7626.5898|7624.27|7544.3799|7543.9702|7652.4702|7707.4302|7666.7002|7665.2598||7616.4902|7534.3398|7587.5098|7506.4102||7633.8101|7473.1001|7310.71|7186.3198|7172.7998|7236.8398|7248.2998|7230.3301|7201.9399||||||7187.4102|7322.5601|7380.8198|7360.0098|7377.0898|7376.2798|7402.1699|7400.3701|7291.1699|7313.27||7241.4502|7120.1299|7055.2002|6938.5801||7024.3799|7034.1802|6906.6299|6661.8101||6830.5898|6992.8198|7031.1602|7060.5801||7165.2798|7185.02|7184.4302|7298.6699||7353|7374.6499|7382.0098|7484.4199||7562.1001|7489.6699|7667.4902|7818.75||7942.3599|7821.73|7766.4302|7639|7356.8198|7356.8198|7211.9399|7270.7598|7395.52||7491.4502|7469.1699|7489.8799|7455.6802||7421.21|7404.6602|7439.9502|7440.6201||7306.3701|7286.7202|7287.8999|7435.3901||7435.52|7442.9399|7387.6201|7365.6699||7371.77|7262.4399|7196.6299|7294.3599||7339.5601|7272.6899|7210.3999|7188.1499||7139.9199|7143.1802|7119.7998|6966.0298||6840.7598|6750.6802|6726.73|6723.3901||6758.8599|6773.75|6809.52|6822.2402
00565|40038|/indices/qe-all-shares|INDICES:QA|3263.3201|3270.1001||3263.8201|3262.8899|3268.22|3272.6899|3265.6299|3256.6699|3272.1001|3270.8401|3284.5601|3298.26|3274.1101|3301.74||3303.99|3271.1599|3240.72|3222.75|3170.72|3123.3799|3105.3999|3086.1899|3091.8201|3068.25|3054.1001|3050.8501|3046.1799|3062.4199|3055.6001|3067.1399|3064.54|3085.02|3081.74|3067.6001|3096.6699|3110.79|3159.6499|3064.6101|3046.95|3127.5801|3167.74||3178.72|3194.73|3259.22|3230.6399|3174.99|3142.04|3149.8101|3153.6499|3105.8301||2866.1201|2865.7|2945.49|2906.6101|3129.23|3168.5701|3203.25|3239.52|3262.6201|3258.3|3266.73|3325.0801|3284.1899|3341.02|3439.53|3435.9399|3488.8|3508.05|3514.1399|3533.5701|3532.55|3505.6699|3501.2|3500.3899|3485.5701|3485.5901|3480.3501|3483.74|3464.45|3451.5601|3471.6599|3489.3101|3475.3701|3461.1799|3477.4099|3475.53|3455.5601|3432.98|3426.8999|3404.5601|3387.53|3324.1299|3349.22|3352.78|3366.4299|3418.72|3420.8101|3415.0801|3449.29||||||3496.5901|3486.3501|3500.74|3497.8101|3511.6699|3526.77|3549.3899|3566.6299|3572.46|3612.76|3621.54|3596.77|3591.95|3573.5601|3568.97|3559.1201|3559.6699|3548.6499|3537.8899|3549.3701|3548.04|3497.26|3496.0701|3462.8|3504.97|3510.49|3534.03|3518.52|3516.3799|3492.8101|3491|3459.0901|3486.5801|3450.3999|3415.49|3443.8601|3417.99|3365.02|3326.0701|3311.71|3324.3501|3329.98|3323.1699|3302.9099|3269.7|||||3265.23|3316.0601|3354.1399|3349.3799|3320.3601|3370.1201|3352.8|3347.6299|3307|3296.3|3286.24|3266.47|3220.24|3196.76|3147.1599|3159.5901|3165.5801|3155.5901|3114.74|2992.21|3001.04|3086.24|3149.01|3173.4099|3167.3|3179.74|3210.45|3206.8401|3208.1499|3231.53|3271.99|3285.8899|3291.6599|3289.77|3317.6899|3349.1499|3353.03|3326.6001|3400.97|3441.1699|3455.8|3472.3601|3417.9299|3413.0801|3379.6101|3367.8799|3301.47|3248.03|3276.03|3320.6499|3335.9199|3357.0701|3357.1499|3353.1599|3322.51|3304.8701|3302.6499|3307.3999|3323.99|3324.0701|3286.55|3255.71|3250.8101|3263.95|3287.3401|3337.9199|3334.21|3332.6899|3327.98|3289.5901|3252.72|3260.22|3214.6101|3190.48|3195.4199|3203.46|3213.1101|3179.3301|3133.3301|3127.9299|3105.5601|3078.24|3071.22|3040.6201|2992.3799|2968.22|2946.5801|2907.72|2899.3301|2900.48|2915.95|2913.4099|2921.75|2927.47|2913.5601
00566|49677|/indices/karachi-100|INDICES:PK|33292.8984|33717.1484|33893.8203|33996.7305|34017.9688|34024.0508|34063.2383|34143.75|33988.1602|33912.8281|34036.3086|34031.8008|34123.7813|34237.1406|34564.5586|34731.9414|34787.2891|34844.1992||35055.9414|34844.8008|34733.2695|34620.5313|34502.1914|34621.5391|34626.8711|34589.2813|34194.9297|34414.8086|34395.1914|34185.4805|34120.9219|33954.8789|33941.5117|33628.2188|33423.8203|33513.9219|33473.5508|33142.9297|32906.1719|32834.4297|32866.3984|32776.3906|32503.8105|32192.7695|31988.9609|32075.6309|32141.7402||32019.4492|31770.0898|31597.6309|31034.7891|31152.9395|31141.1309|31716.7891|31720.9395|31748.1992|32076.3301|32186.0605|32098.5996|32206.1191|32315.5605|32236.5195|31932.0605|31721.8301|31441.2207|31282.5898|31545.1406|31534.9004|31314.9707|31615.5898|31545.2695|31760.8008|32224.7891|32021.9902|31765.9102|31494.9609|31855.8301|31746.5391|31372.1602|31395.0098|30999.7109|30821.2891|30704.9492|||30384.2109|30259.75|30349.4492|30367.6895|30253.8496|30242.1699|30049.2207|30025.8203|29928.1094|29925.1797|30162.6406|30195.6094|30403.5098|30518.3203|30444.3496|30191.1504|30123.0293||||30179.3008|30150.9297|30001.3008|29745.1094|29693.4297|30039.0605|30167.1309|30340.7402|30200.1406|30110.6992|30184.7891|30191.7402|30266.7793|30276.0508|30095.1895|30147.0508|29905.8301|29816.1992|29868.1895|29728.4102|29659.3496|29774.2793|29651.6406|29284.6406|28577.0195|28838.0098|27866.3203|28307.7695|28609.9395|28864.8105|29024.25|29240.1797|28894.6602|28815.4805|29169.2109|28941.1094||28636.1309|28466.7891|29246.2793|29631.4297|29553.8906|29656.7402|29851.2402|30217.1191|||||30494.0098||30639.7793|30615.7305|30476.3594|30493.3301|30273.5293|30202.9707|29832.9004|29813.4102|29731.3809|29383.3008|29484.1504|29524.0605|29547.1094|29645.6992|29766.9199|29752.0098|29799.4004|29805.9707|29722.1191|29374.1309|29203.7402|29207.5703|29094.0508|29008.0391|28841.3906|29212.9902|29479.9199|29787.2695|29780.7891|29845.8594|29859.7891|29842.5195|29641.2109|29689|29720.5508|29695.8809|29649.25|29938.9297|29925.6094|29854.7598|29602.6094|29142.7891|29175.6895|29040.8594|28843.3398|28928.25|28967.4609|29030.9492|28968.8105|29032.2793|28944.0703|28653.9492|28486.7109|28628.8809|28670.3809|28530.4395|28509.2109|28652.5605|28957.3301|29157.3906||28939.7402|28735.4707|28926.9492|28872.6504|28905.7109|29350.2109|29239.5898|29121.8496|29578.3301|29669.9492|29474.7598|29177.1504|29376.3691|29491.6191|29276.2402|28961.0195|28817.2793|28625.3496|28481.4805|28386.1094|27961.3496|27595.6406|27252.6699|27300.0293|27216.1191|26851.6504|26693|26704.3906|27210|27366.6895|27365.8496|27371.0098|27316.5293
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1944.97|1973.51|1997.88|2024.97|2026.99|2017.61|2015.95|2014.8101|1988.86|1985.8|1979.26|1984.6801|1983.4399|1974.39|2008.9399|2028.84|2030.4|2052.0701|2077.8401|2077.8401|2095.4099|2065.49|2048.78|2071.8899|2071.8899|2069.3799|2070.99|2059.21|2075.55|2069.6599|2060.1799|2037.85|2010.87|1999.75|1994.0601|1996.78|2009.12|1996.3199|1996.08|1991.5|1960.77|1960.11|1968.89||1940.1801|1937.99|1941.1801|1934.66|1946.03|1946.03|1917.89|1892.39|1855.58|1847.85|1853.91|1876.5699|1921.26|1918.78|1937.9|1938.8|1946.17|1953.17|1954.61|1971.16|1941.37|1929.54|1888.71|1922|1950.89|1967.13|1946.08|1974.92|1972.67|1960.25|1966.8199|1983.77|1986.61|1959.4301|1973.3199|1990.5601|1970.45|1967.17|1933.47|1912.48|1940.62|1937.55|1937.55|1937.55|1939.99|1944.3|1951.22|1962.79|1963.54|1959.73|1961.78|1942.33|1953.98|1972.4301|1977.8199|2000.78|2021.62|2025.88|2011.26|2010.64|2035.58|2035.58|2035.58|2035.58|2026.91|2028.38|2007.23|1992.76|2011.0601|2019.5601|2029.17|2043.86|2039.4399|2048.52|2054.46|2067.24|2078.6599|2079.22|2082.55|2057.1499|2053.6899|2048.3701|2062.74|2054.1499|2057.25|2077.5601|2060.4299|2010.33|2023.97|1964.04|1973.21|2015.98|2015.41|2055.8301|2065.1599|2033.1899|2033.62|2035.12|2047.23|2030.58|2030.58|2023.15|1994.96|2082.6699|2091.01|2087.96|2106.3301|2091.2|2133.98|2133.98|2133.98|2133.98|2133.98|2151.8701|2151.8701|2135.9299|2131.1599|2130.8799|2125.52|2115.1299|2098.3999|2089.98|2088.6201|2065.1799|2077.5701|2078.1001|2078.0901|2078.22|2081.5801|2087.8201|2090.76|2093.26|2084.98|2057.45|2045.5601|2035.78|2030.37|2023.41|1998.33|1998.12|2020.21|2035.61|2056.8501|2060.6799|2049.4199|2044.6899|2033.9|2043.1|2051.74|2029.41|2020.02|2035.1|2062.03|2038.61|2049.3501|1998.47|2009.23|2015.22|1994.54|1991.53|1993.8101|1999.52|2023.11|2006.77|2019.8199|2018.05|2013.3|2004.72|2013.73|2020.76|1998.38|2002.45|2005.89|2019.7|2023.5699|2023.5699|2007.9399|2026.04|2030.47|2022.67|2014.4399|2043.75|2014.5|2019.28|2043.72|2054.75|2021.4399|2027.74|2052.29|2045.39|2036.26|2016.2|2030.71|2003.6899|1989.71|1960.02|1932.2|1889.25|1902.11|1908.46|1873.01|1866.4399|1844.97|1881.98|1954.34|1968.78|1986.6899|1989.47
00569|49679|/indices/karachi-30|INDICES:PK|21731.7695|21987.5293|22098.7891|22241.0605|22240.4004|22204.2207|22233.3008|22238.7598|22122.5|22096.3594|22121.2109|22073.2891|22126.2109|22172.1602|22441.25|22542.5898|22587.6992|22614.7305||22797.6602|22641.7402|22529.8594|22467.8691|22394.6797|22503.4395|22504.5898|22462.0195|22231.9102|22391.1602|22375.9492|22146.6895|22056.8906|21918|21953.8398|21744.25|21655.7793|21729.2207|21712.8496|21498.4297|21354.6699|21311.7402|21317.6191|21242.0195|21048.7109|20858.2598|20751.0801|20824.4492|20913.4199||20847.8906|20653.1094|20520.4102|20056.7207|20137.4609|20146.25|20561.8301|20608.8691|20677.4609|20879.5508|20879.1895|20826.3809|20859.5996|20974.8398|20982.2598|20794.6094|20667.6992|20485.3809|20455.2305|20669.3809|20655.7891|20513.0195|20701.9102|20663.2109|20830.0898|21149.8691|21018.1191|20827.1992|20638.1406|20878.6797|20849.7891|20615.6406|20643.9395|20383.2207|20307.9902|20283.7891|||20119.5898|20068.0605|20163.3809|20160.9102|20093.6797|20095.0801|19916.1309|19945.8105|19933.5508|19933.5801|20132.2793|20160.1602|20444.4102|20585.8496|20559.4199|20421.6191|20451.0195||||20512.6406|20488.9395|20411.9004|20228.9199|20178.0391|20488.4805|20598.0098|20768.5195|20695.1797|20691.7109|20759.4004|20800.5801|20862.3301|20906.6406|20820.5391|20822.3398|20620.8906|20548.1797|20616.2598|20551.7305|20580.6191|20679.2305|20592.9004|20365.0703|19913.0996|20075.0605|19390.9492|19753.5195|19961.4199|20134.1094|20267.9707|20371.0508|20155.9395|20044.1094|20335.0195|20165.3203||19946.5098|19850.6992|20352.8691|20625.8008|20584.4102|20655.4199|20776.7598|20995.2305|||||21208.1797||21327.0801|21335.6699|21231.0898|21248.8105|21052.7207|20995.1309|20676.2793|20643.7402|20595.9609|20317.7109|20381.5898|20413.3809|20411.8398|20462.3301|20516.8398|20517.8008|20546.5508|20580.1094|20454.2109|20209.9199|20115.1094|20097.9707|20023.5391|19954|19834.8301|20090.3105|20290.9805|20472.4395|20425.1602|20492.5898|20450.0996|20465.5703|20343.3906|20376.9902|20387.2793|20318.9492|20269.7402|20508.8398|20516.1699|20440.2109|20287.4902|19953.1191|19986.5508|19888.7598|19754.1406|19831.3906|19876.2598|20011.8809|19982.2207|19989.8906|20019.0391|19937.0898|19839.25|19968.2207|20022.8809|19940.0703|19881.9609|19931.9707|20170.9902|20330.2793||20175.5703|20059.7207|20195.9004|20144.7305|20112.7793|20417.0898|20381.7305|20310.4805|20674.6094|20742.2305|20579.3496|20389.8594|20599.0898|20730.4492|20605.9902|20399.5801|20295.3691|20162.6406|20149.6699|20089.5508|19799.2598|19511.1699|19271.8691|19388.5|19327.5|19060.6309|18946.9902|18929.4609|19385.0195|19528.4805|19610.1406|19718.8398|19665.2207
00570|49678|/indices/karachi-all-share|INDICES:PK|23891.6309|24179.9004|24227.1504|24231.1406|24237.2598|24312.4004|24432|24461.6191|24390.0391|24415.1191|24557.4707|24580.8809|24610.5098|24724.7402|24887.4297|24960.4805|24988.5098|25001.7891||25189.1309|25057.2793|24951.0996|24777.6406|24789.8398|24917.0293|24930.3301|24902.2109|24645.4004|24792.0996|24766.5605|24676.6895|24675.6797|24600.5|24587.6094|24381.1992|24338.0508|24387.0098|24376.5703|24097.9102|23950.9707|23930.1309|23865.4297|23815.1602|23598.3809|23416.5293|23247.0801|23328.3301|23381.5801||23279.0195|23112.8906|22933.0898|22549.9297|22622.0293|22577.3008|22995.5703|22996.8691|23012.1797|23253|23405.8105|23375.9395|23422.6191|23501.6309|23348.4395|23108.4004|22985.9902|22805.8203|22882.6406|23113.3203|23114.6992|23004.8203|23228.1895|23180.6699|23249.5801|23591.2695|23463.9609|23399.0801|23321.7598|23576.7891|23488.7402|23152.9199|23087.2695|22721.2891|22588.9199|22539.5703|||22271.5996|22173.0703|22284.0391|22329.9102|22271.8906|22302.7891|22204.8691|22131.0801|22057|22054.1309|22189.9609|22234.3691|22328.9707|22320.5508|22287.4395|22109.2695|22108.6504||||22156.8496|22128.2891|21985.9102|21802.7402|21799.2207|22037.1895|22112.6309|22220.1504|22173|22083.5195|22106.1191|22106.0508|22141.3203|22161.5195|22028.0801|22118.7793|21994.7207|21926.8105|22001.8398|21879.0195|21821.8496|21885.3301|21820.8398|21537.5996|21007.0098|21179.4609|20538.2402|20720.6797|20943.4297|21112.8008|21184.1992|21359.3809|21118.9102|21092.3594|21360.6309|21206.0293||21008.9707|20923.6504|21485.5508|21732.1895|21687.5703|21833.8594|21955.0098|22201.3809|||||22383.0391||22456.8203|22421.1406|22358.2402|22357.7891|22197.6699|22160.3809|21915.5195|21926.9609|21838.0293|21637|21712.5293|21744.6191|21777.4707|21849.9805|21945.8691|21987.1797|22081.1895|22078.6094|22043.4707|21851.0391|21614.5195|21535.9102|21483.7305|21431.5293|21358.4707|21611.6992|21800.2891|22027.8301|22081.6992|22144.5703|22121.5605|22089.0605|21953.3203|22012.9102|21957.9102|21882.8906|21889.8691|22081.7598|22067.7793|22016.7695|21884.1895|21531.2207|21635.5195|21527.4707|21402.9297|21447.25|21461.6797|21576.9492|21624.3203|21689.5801|21611.0293|21348.5293|21222.7402|21316.3809|21385.9609|21314.3105|21317.8398|21461.4395|21651.0801|21773.0293||21620.8906|21436.4609|21595.2598|21554.1602|21585.5293|21934.2402|21829.8301|21775.6797|22122.4199|22165.1699|22071.3203|21843.4492|21957.8809|22007.7109|21878.9609|21682.9707|21512.9199|21401.1895|21277.8203|21214|20880.8105|20638.1895|20490.2207|20488.5098|20417.6895|20182.9297|20049.75|19985.9707|20307.5605|20472.0508|20458.1191|20407.0098|20354.9805
00571|945503|/indices/karachi-meezan-30|INDICES:PK|53601.0508|53761.5|54193.9805|54659.6406|54579.7383|54609.5703|54603.6602|54716.8711|54653.75|54878.6719|55178.8008|54630.3086|54797.25|54805.0781|55385.9102|55459.0313|55459.6406|55267.1602||55380.0195|54935.1289|54600.1406|54271|54367.8711|54710.9492|54658.0117|54045.0781|53595.25|54034.1992|54032.4883|53425.0117|53198.6211|52984.1289|53161.1211|52868.8086|52487.0781|52715.6797|52587.0781|52149.8516|52028.1602|52099.5|52320.5313|52193.9688|51600.9297|50815.8516|50521.5117|50799.7813|50999.5586||51225.6797|50853.7695|50763.1797|49862.7109|49816.7383|49865.7617|51023.1992|51111.8516|50970.3086|51328.5117|51225.1211|51033.8516|51132.5117|51456.9219|51599.3789|51102.6406|50817.1406|50137.6797|50177.3516|50518.3594|50500.7188|50217.1289|50778.7305|50663.7305|51091.8789|51955.8789|51503.4492|50855.5508|50353.4883|51028.6211|50873.3398|50339.8594|50422.6484|49698.0586|49469.6406|49285.5586|||48739.4609|48605.6016|48866.2813|48872.3906|48614.9609|48591.3203|47875.8789|48057.4883|47931.25|48087.0586|48600.6914|48688.1797|49126.4492|49276.3594|49217.1094|48952.4297|48935.8516||||49018.0586|49116.5|48861.3711|48433.2617|48396.2891|48882.1992|49212.3398|49600.9492|49260.8711|49027.4492|49212.2617|49257.8086|49406.5391|49489|49365.1797|49431.0391|49038.3008|48847.4883|48979.3008|48820.7617|48734.6914|48989.0117|48635.75|47926.0898|46687.6719|47013.8086|45571.9805|46124.8516|46659.9102|47033|47310.1094|47634.5195|47085.1094|46677.0195|47274.3906|46878.4883||46369.6602|46099.2188|47191.6289|48010.6211|47808.1289|47813.3711|48091.9297|48776.9883|||||49531.0508||49875.8398|49835.4805|49714.4688|49819.3789|49267.7813|49005.3789|48299.5508|48272.7695|48058.7695|47499.8984|47684.8906|47754.6211|47851.1289|47962.7305|48131.4102|48059.5586|48055.3203|48209.6484|47783.0195|46992|46754.2109|46760.8906|46686.8789|46548.1797|46296.25|46949.6211|47468.5195|47872.3281|47803.6211|48150.8906|48235.1719|48212.8281|47824.6406|47549.3008|47735.5195|47572.9219|47295.3984|47524.7891|47488.6602|47292.1797|46829.6289|46300.5391|46137.9688|45939.7383|45800.9102|46026.5508|46073.4805|46214.8281|46138.8516|46208.5117|46080.3281|45660.8984|45414.3203|45749.5195|45796.3086|45542.8516|45503.5586|45574.7813|46122.6602|46476.7305||46160.5781|45898.6289|46074.9805|45981.1289|45943.7617|46630.1797|46454.5898|46471.5781|47094.9609|47338|47248.9297|47132.9609|47434.8906|47612.2383|47449.3594|47002.9688|46733.7383|46687.3203|46859|46655.2813|45980.2813|45412.25|44750.0391|45021.7188|44995.6016|44794.0117|44530.8984|44494.2695|45299.1484|45656.4805|45823.2891|45922.5|45851.7109
00572|14770|/indices/bet|INDICES:RO|7215.0601|7217.27|7231.1602|7274.1899|7325.6699|7355.6602|7338.6802|7306.4399|7330.8599|7321.52|7288.3501|7257.9902|7229.8198|7203.6602|7158.5601|7103.5601|7077.7598|7087.0698|7071.73|7074.98|7061.8501|7064.3198|7067.27|7026.1899|7013.1699|7023.1201|7068.0498|7095.8999|7057.4302|7065.6201|7016.0601|7026.54|7008.3101|7021.7598|7050.6602|7050.6602|7066.4902|7123.3999|7083.5298|7004.75|6970.8501|7088.1001||||7083|7022.1401||||6941.1401|6926.8301|6881.6099|6743.7598|6617.5698|6704.6201|6710.8301|6784.3999|6921.46|6941.7402|7029.4902|7072.4702|7039.1099|7026.3999|6982.0898|6972.54||6981.0698|6986.23|6992.8599|6981.3799|6981.5801|6953.8701|6959.4902|6974.2402|6994.4199|6988.6699|6978.6299|7018.1499|7002.0098|7027.2202|7039.2202|7026.5|7018.3301|7030.52|7046.1802|7060.77|7038.8198|7024.2002|7073.7402|7073.23|7101.1401|7076.6802|7070.0801|7004.0098|6959.98|6938.73|6835.8101|6907.5801|6989.3301|6992.5498|7010.5|7130.77|7202.3999|7231.9502|7283.8599|7296.3501|7254.1401|7286.54|7309.0498|7263.23|7218.1899|7200.6099|7237.5498|7209.7798|7251.3999|7267.0298|7271.9302|7223.0698|7204.3599|7143.4502|7136.29|7104.96|7121.52|7126.8198|7130.5298|7151.3501|7178.3101|7186.3301|7130.25|7127.29|7145.71|7147.3398|7069.6099|7049.6001|7053.25|7053.9399|7094.4502|7090.4102|7075.9902|7075.1099|7067.3301||7016.5898|7004.8101|6972.5498|6971.77|6951.9102|6991.23|6992.9502|6983.7598|6969.9502|6939.9902|6947.9702|6940.02|6914.8198|6954.8799|6983.8901|6957.8301|6939.3301|6907.3701|6876.04|6926.23|6958.1699|6961.8599|6967.5098|6947.6499|6873.0898|6870.1201|6941.5098|6966.21|7046.48|7061.0698|7099.7002|7114.23|7034.1001|7014.98|6886.04|6871.8901|6867.25|6821.3901|6769.4302|6794.9902|6804.6099|6779.3701|6877.9702|6914.7598|6934.23|6911.6299|6778.6001|6748.48||6693.3901|6647.6201|6665.4399|6697.8901|6723.5|6722.5298|6666.8999|6593.79|6552.9199|6491.9399|6453.5698|6409.2202|6448.0601|6456.6001|6456.6001|6472.1699|6495.3799|6591.0801|6610.0601|6621.8901|6608.75|6550.9199|6479.6001|6432.0601|6443.04|6442.0698||6425.0498|6337.0498|6419.1899|6479.5698|6517.7998|6531.1299|6514.0698||6503.9902|6501.0298|6499.4102|6489.77|6454.5498|6476.1299|6486.7002|6466.8799|6482.9702|6461.8799|6460.1201|6457.6899|6431.9702|6359.21|6350.96|6368.3501|6333.6499|6317.1099|6288.8301|6292.5601|6308.1499|6291.4399|6287.02|6276.7402|6242.6299
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|654.54|654.58|656.36|660.6|665.28|666.45|664.87|661.16|663.38|662.51|659.7|657.23|655.45|652.82|649.18|644.87|642.9|643.63|642.98|642.51|640.06|640.29|640.45|636.79|636.16|637.5|640.55|643.3|638.52|637.49|633.01|633.93|633.17|634.42|636.53|636.49|638.53|643.16|639.22|632.45|630.29|638.64||||638.26|633.47||||628.81|626.94|622.2|610.66|600.92|609.29|610.64|617.16|628.81|631.06|638.28|642.78|639.83|636.85|632.23|630.46||631.22|631.45|632.06|631.25|631.22|629.1|629.41|630.83|632.13|632.13|631.59|634.72|634.04|635.98|636.46|636.17|635.57|635.88|635.76|636.36|634.51|633.6|637.2|637.22|639.37|636.39|635.96|629.73|625.82|624.59|616.05|622.78|630.11|630.8|632.25|642.76|648.33|651.51|655.78|651.96|648.5|651.16|653.32|649.56|644.62|643.82|647.13|644.62|648.5|649.34|650.17|646.15|644.7|641.46|640.67|639.29|641.65|641.79|642.18|643.4|645.74|646.1|642|641.5|642.43|642.51|636.91|635.48|634.68|633.89|637.08|636.56|635.34|635.49|635.28||632.84|631.32|628.43|628.61|626.53|629.72|630.62|629.83|628.4|626.3|628.02|626.94|624.82|628.1|630.43|627.7|625.72|622.9|619.01|621.72|623.79|623.56|625.75|623.76|618|617.84|623.85|626.82|633.2|635.74|637.78|638.55|632.5|630.84|618.39|616.94|616.29|613.6|607.64|608.44|608.7|607.12|614|616.21|618.69|616.81|606.38|604.14||600.48|598.02|599.57|603.58|605.41|604.34|599.73|595.69|593.87|590.3|587.46|582.45|584.21|584.8|584.46|585.95|586.04|590.51|592.15|591.9|590.43|586.49|579.67|576.65|579.71|579.67||578.09|571.57|577.69|582.6|587.38|589.52|587.68||586.82|587.07|588.72|587.04|582.59|582.68|584.06|582.23|587.15|585.49|585.67|585.7|584.22|579.42|579.07|579.84|577.66|576.98|574.97|576.6|578.03|577.27|578.53|577.84|574.79
00574|38014|/indices/hungary-stock-market|INDICES:HU|18188.3398|18266.6191|18514.8301|18656.8008|18650.4199|18575.4707|18208.7598|18169.6504|18160.4102|18167.7598|18030.7109|18060.6094|18170.5801|18160.8203|17922.4707|17979.9707|17749.8008|17339.1309|17427.3906|17492.8008|17258.0605|16738.9609|16742.5|16904.1895|17179.5996|16962.9902|16895.3594|16876.7109|16776.8691|16497.2891|16265.0098|15849.71|15806.8096|16179.6504|16159.6797|16198.0195|16293.8604|16470.5391|16509.8594|16310.2002|16414.8008|16634.4902||||16634|16594.2305||||16652.1406|16540.4902|16463.3105|16533.4805|16355.3604|17012.1504|17386.6992|17530.7305|17622.1602|17792.8496|17683.3105|17779.8203|17752.4102|17569.5605|17313.6309|17232.3594|17288.2598|17493.5391|17585.7305|17621.6895|17606.8594|17516.7598|17546.8906|17586.0898|17593.8496|17449.5|17384.8594|17494.6992|17541.9102|17564.0898|17692.9199|17640.6406|17221.7305|17323.5996|17308.7695|17426.4395|17350.3105|17348.4707|17159.0898|17173.0293|17196.2402|17502.75|||17514.5996|17512.3906|17656.5195|17714.8594|17546.9102|17760.4297|17785.8203|17818.8691|17795.3301|17997.4609|17967.4102|18054.8203|18108.6699|17927.0898|17958.2891|17959.3906|17997.4395|17855.4609|17860.9004|18187.1797|18270.2402|18528.6094|18597.0605|18796.2207|18806.4004|18807.6992|18766.3594|18721.1191|18691.8008|18746.9805|18766.8105|18680.1699|18654.3105|18631.8809|18655.1797|18415.3008|18058.2402|17890.5996|17828.0703|18025.0898|18023.4492|18017.2109|17963|18018.3105|17969.5098||17851.9492|17747.0801|17575.8594|17442.9102|17423.9004|17293.5996|17378.0098|17208.6602|17340.8105|17663.5|17783.7891|17741.7598|17700.5898|17791.7891|17942.2207|17925.7793|17916.8105|17952.6309|17998.3691|18144.9805|18116.25|17986.9004|18020.5195|18173.6797|18220.8809|18217.5391|18108.0508|17962.1699|18024.2793|18422.8105|18553.3008|18541.25|18612.9902|18612.9902|18539.4805|18670.9492|18758.0293|18729.3906|18908.6094|19033.5605|19116.9297|19095.8105|19144.6094|19155.2891|18970.9492|18882.8105|18867.2695|18944.8301|19015.6992|19103.3105|19234.1504||19065.3301|19253.0293|19183.2402|19316.9102|19522.7207|19338.8105|19058.8906|19051.1699|19193.7793|19222.8203|19199.0293|19111.5195|18909.8105|18814.5098|18658.3008|18437.5996|18416.7598|18278.9707|18326.9707|18242.75|18164.0391|18122.5391|17987.4297|17660.3809|17455.9297|||17616.0098|17682.4902|17650.5391|17597.6191|17914.7109|17981.0098|17886.4492|||17702.7695|17593.4004|17839.4102|17969.0703|18125.9902|18257.4492|18216.3008|18149.5391|18109.5801|18195.3398|18203.3008|18021.1094|17644.3809|17602.4609|17505.8008|17171.0801|17074.1191|17002.9805|16957.0195|17275.1094|17119.4199|17109.8496|17167.5898|16846.5391
00575|49598|/indices/bumix|INDICES:HU|1506.51|1504.41|1517.52|1519.25|1505.11|1523.89|1523.89|1518.0699|1516.26|1514|1506.6|1503.65|1499.22|1491.27|1493.6|1492.47|1478|1472.97|1476.12|1459.3101|1434.97|1426.99|1427.78|1427.35|1423.88|1417.58|1437.51|1438.67|1430.04|1427.25|1425.24|1423.1801|1409.4301|1435.24|1441.5|1442.05|1430.14|1437.51|1437.52|1418.8101|1417.75|1445.92||||1445.29|1439.05||||1433.22|1433.37|1451.34|1443.1|1442.1|1457.95|1464.47|1470.5601|1463.12|1466.61|1471.6|1477.99|1475.71|1472.1899|1474.1|1476.04|1484.84|1469.58|1477.9301|1473.04|1472.54|1476.87|1481.34|1478.11|1467.51|1460.84|1449.8|1450.48|1476.75|1478.71|1488.77|1489.4301|1481.45|1482.13|1461.17|1455.75|1460.33|1461.7|1449.74|1445.7|1454.16|1465.3101|||1463.71|1468.41|1488.3199|1491.3101|1484.11|1493.99|1504.62|1499.78|1502.74|1508.1899|1496.79|1499.6899|1512.9301|1515.73|1540.39|1525.77|1498.4|1495.87|1508.42|1514.79|1499.24|1494.33|1501.28|1504.22|1509.0601|1512.2|1510.6801|1522.05|1521.45|1523.71|1525.96|1526.14|1518.8101|1523.3199|1520.14|1512.54|1506.77|1505.35|1505.22|1506.3|1506.8|1504.36|1510.55|1507.76|1504.5699||1507.5601|1506.84|1506.64|1503.5|1500.8199|1503.84|1505.4301|1502.6899|1500.35|1507.63|1512.6801|1516.33|1509.54|1495.42|1501.15|1514.1801|1512.52|1517.03|1516.65|1514|1511.42|1516.52|1491.83|1494.54|1503.55|1509.3|1497.91|1476.01|1492.76|1495.87|1512.51|1516.3|1517.77|1520.36|1519.04|1525.7|1527.75|1532.96|1530.25|1529.78|1530.53|1531.8101|1539.73|1541.9301|1536.24|1547.3101|1553.1899|1550.05|1554.2|1554.2|1542.04||1531.89|1539.9301|1538.1899|1538.38|1540.36|1535.46|1534.53|1533.15|1532.73|1532.59|1533.01|1537.5601|1546.53|1539.88|1537.1801|1527.27|1526.86|1524.73|1524.29|1512.99|1504.4301|1503.09|1497.55|1497.3199|1493.6899|||1497.51|1511.23|1519.0699|1522.9399|1528.09|1522.11|1522.71|||1519.38|1525.33|1526.2|1518.9|1525.14|1530.1|1524.12|1529.73|1535.02|1528.65|1527.4301|1522.27|1532.3199|1528.89|1527.05|1530.66|1529.6899|1517.34|1518.54|1526.14|1522.62|1525.53|1520.5|1512.15
00576|28888|/indices/ftse-hungary|INDICES:HU|1760.85|1785.75|1809.27|1840.24|1849.4399|1843.26|1811.86|1791.39|1797.4399|1800.41|1781.28|1779.02|1802.34|1806.95|1765.63|1785.51|1756.11|1719.51|1704.03|1719.5699|1711.5601|1652.45|1634.7|1649.0699|1675.76|1682.16|1677.53|1663.14|1667.22|1624.87|1609.11|1560.87|1558.65|1548.75|1585.99|1592.84|1597.48|1603.97|1627.6801|1600.87|1601.64|1628.24|1649.63||1649.63|1649.63|1637.77|1638.33|1638.33|1638.33|1638.33|1638.62|1621.95|1600.39|1608.4301|1600.91|1687.96|1724.22|1739.75|1755.87|1752.76|1766.71|1766.11|1731.39|1719.11|1708.5601|1698.16|1726.28|1740.0699|1746.87|1753.74|1726.87|1735.66|1739.62|1748.46|1735.17|1721.65|1728.62|1737.95|1732.83|1726.65|1753.88|1698.37|1702.4|1714.04|1704.16|1726.26|1724.52|1710.59|1682.29|1695.99|1705.63|1722.12|1722.12|1722.12|1739.4399|1721.37|1750.99|1716.15|1735.28|1758.09|1764.1899|1758.48|1769.59|1758.59|1787.5699|1792.17|1775.26|1755.72|1782.92|1777.4399|1770.6|1747.8101|1769.9|1801.12|1822.6899|1853.39|1841.21|1873.09|1872.14|1868.9399|1862.3199|1864.37|1861.0699|1864.83|1860.38|1848.29|1851.27|1854.8199|1832.1899|1782|1774.9399|1763.64|1749.8199|1788.16|1786.54|1772.74|1762.02|1781.95|1755.99|1755.99|1748.74|1730.7|1719.6801|1721.47|1686.13|1708.0601|1686.5699|1691.73|1715.35|1744.66|1748.27|1752.13|1735.39|1769.89|1772.0699|1776.85|1769.53|1781.01|1786.71|1796.48|1783.59|1781.71|1793.9|1807.99|1806.28|1804.16|1785.9|1784.0699|1796.75|1830.64|1852.05|1841.34|1860.24|1851.8|1847.46|1859.8101|1872.35|1850.2|1888.7|1902.3101|1909.5601|1897.4399|1911.76|1899.76|1872.58|1887.09|1880.78|1893.74|1901.33|1911.75|1912.02|1912.02|1899.36|1914.8101|1926.85|1948.54|1945.08|1921.73|1937.36|1943.23|1974.9399|1984.21|1971.15|1951.36|1940.42|1918.62|1895.97|1870.71|1875.8101|1860.46|1873.6|1864.71|1859.51|1845.13|1807.84|1776.9399|1784|1784|1784|1803.53|1794.64|1794.27|1798.08|1821.13|1834.85|1813.71|1813.71|1813.71|1779.33|1774.48|1824.6801|1843.4301|1863.58|1866.98|1855.09|1859.03|1844.42|1863.92|1850.6899|1811.11|1796.34|1780.04|1736.55|1732.39|1715.16|1714.03|1704.49|1725.92|1734.27|1723.4301|1701.28
00577|49601|/indices/htx-(eur)|INDICES:HU|2637.48|2643.6899|2687.1299|2707.1599|2681.3601|2668.98|2620.6599|2617.9099|2611.5801|2593.5901|2571.3701|2583.8999|2599.1499|2590.4099|2542.9299|2548.9299|2527.6799|2495.8201|2488.45|2497.75|2465.97|2379.0901|2382.0901|2393.3401|2440.8501|2403.3701|2396.8899|2383.0601|2356.47|2306.1299|2255.8899|2185.3999|2165.8899|2227.97|2221.72|2233.5701|2251.5601|2277.47|2287.3799|2244.3101|2265.74|2275.0701||||2314.3501|2305.74||||2326.3301|2311.79|2294.46|2314.04|2292.1899|2408.48|2469.9199|2486.8201|2510.27|2534.8301|2537.4099|2539.6399|2536.1799|2501.75|2468.3899|2460.8899|2471.6299|2483.7|2502.1499|2513.0801|2509.1399|2513.1699|2519.26|2521.79|2521.71|2497.4099|2488.5601|2503.51|2510.1399|2500.8701|2515.5601|2510.3899|2437.1799|2449.8401|2456.8799|2466.28|2456.1399|2470.3799|2421.8601|2429.78|2430.27|2477.8899|||2508.21|2506.5601|2539.6101|2547.47|2513.48|2542.96|2549.29|2559.3601|2557.8|2582.8999|2557.3101|2582.73|2587.1499|2552.9399|2547.25|2548.8101|2543.1299|2517.75|2521.3|2573.72|2575.1699|2602.1101|2601.48|2646.77|2641.3701|2640.6201|2623.47|2613.79|2609.79|2620.51|2618.1201|2603.6799|2618.22|2617.1299|2630.0601|2585.97|2536.75|2512.6001|2495.3601|2542.4199|2541.53|2539.49|2542.79|2535.8|2529.1101||2516.5601|2500.1101|2493.73|2481.1499|2466.6101|2439.4099|2455.1399|2428.5|2427.02|2476.1699|2513.4399|2509.8501|2497.6699|2527.6599|2551.46|2557.01|2566.5801|2571.1599|2578.8301|2604.79|2596.6799|2561.54|2552.49|2583.5901|2593.8999|2585.04|2565.74|2536.8401|2546.22|2608.6201|2615.1899|2616.3501|2619.6499|2623.4099|2599.9299|2626.3899|2637.51|2637.95|2677.8201|2696.6699|2713.6299|2709.5801|2704.3799|2709.1399|2672.22|2657.5801|2654.72|2667.3401|2692.8701|2701.51|2721.22||2714.78|2727.53|2702.6499|2735.6799|2772.78|2754.0901|2722.48|2722.6899|2769.8101|2797.3401|2795|2774.0601|2739.3201|2716.4399|2700.4399|2677.1599|2685.1499|2666.4099|2669.02|2657.9399|2647.95|2645.26|2616.77|2556.6001|2517.7|||2534.6201|2533.1799|2527.3101|2514.6799|2569.8601|2583.6599|2576.78|||2546.55|2520.3|2563.53|2580.95|2606.6101|2630|2630.4399|2621.1899|2614.1399|2623.76|2624.05|2590.29|2537.73|2522.77|2506.1499|2442.03|2435.75|2426.7|2415.03|2456.72|2439.47|2451.7|2458.6101|2424.5901
00578|49600|/indices/htx-(huf)|INDICES:HU|5209.1699|5207.8799|5276.4102|5318.6899|5305.6699|5285.75|5186.3198|5176.1099|5167.8198|5164.23|5129.7402|5128.46|5158.3301|5152.6699|5096.6499|5104.1499|5050.77|4950.4199|4977.9902|5002.3501|4939.9399|4801.5498|4804.1499|4848.0898|4920.02|4850.1899|4833.6699|4810.7598|4779.3701|4705.8799|4646.5698|4516.3198|4511.8701|4612.3301|4608.4702|4613.4502|4631.9502|4685.3701|4696.3101|4648.79|4672.8101|4726.6001||||4726.6001|4715.54||||4736.6401|4705.3198|4687.4102|4701.8398|4660.96|4832.2002|4929.2598|4973.5498|5000.6699|5047.7798|5025.52|5046.1699|5041.23|4981.5|4913.0098|4891.3501|4904.3599|4951.3599|4978.9702|4991.0298|4984.9102|4963.3198|4973.7998|4989.02|4988.8999|4948.5498|4943.9399|4964.6499|4985.5298|4989.0801|5022.2598|5008.8999|4899.5801|4936.0098|4928.3599|4942.77|4923.6802|4922.2598|4847.4399|4869.2998|4875.4302|4961.0098|||4982.6602|4984.9199|5039.52|5053.96|5008.54|5051.4302|5059.5098|5072.8999|5075.2798|5127.1699|5113.7798|5147.9502|5167.6401|5121.4502|5117.4702|5117.7998|5121.21|5091.3301|5093.2202|5176.7402|5184.1602|5244.4502|5266.1001|5337.1899|5359.8501|5359.8701|5342.5898|5333.3701|5327.6001|5350.71|5354.77|5333.79|5327.3301|5322.8901|5323.71|5259.2598|5170.77|5122.1201|5105.7798|5159.2998|5158.5801|5158.6401|5158.4902|5162.7402|5150.8701||5120.2998|5086.1099|5049.4302|5021.98|5015.3999|4966.6499|4987.8599|4935.2598|4979.2998|5070.98|5102.0698|5093.54|5085.8501|5101.21|5144.23|5130.0298|5134.7598|5137.6802|5149.54|5198.8501|5186.8701|5145.0298|5140.8398|5187.21|5201.3398|5189.29|5150.5801|5106.1001|5125.7998|5227|5261.0498|5259.9399|5274.5601|5274.5601|5253.4399|5277.02|5301.46|5294.3301|5330.71|5356.96|5373.0298|5366.77|5363.3101|5362.3301|5318.96|5297.5|5291.0098|5308.98|5331.4902|5343.52|5365.1099||5329|5376.5601|5350.6201|5394.5|5448.8901|5404.1899|5354.9702|5375.0698|5445.3101|5484.8901|5479.5|5456.3301|5395.3501|5369.8701|5339.2202|5288.6699|5292.0298|5254.54|5259.0698|5234.1499|5212.3198|5209.2202|5176.5801|5088.8198|5020.8701|||5063.0801|5080.1001|5078.1899|5054.5698|5134.4502|5146.6001|5121.96|||5067.8198|5038.9302|5110.6699|5144.0601|5175.54|5204.8901|5201.4102|5187.3999|5183.3501|5215.52|5224.0698|5162.77|5045.0601|5038.2402|5012.6201|4926.8398|4922.2598|4912.5898|4905.1099|4974.3301|4933.0601|4932.04|4958.9199|4891.3901
00579|49599|/indices/htx-(usd)|INDICES:HU|2950.3701|2958.8701|3011.6399|3071.3999|3047|3024.8601|2969.6899|2961.76|2981|2947.53|2937.4199|2951.78|2970.54|2951.3799|2878.9399|2887.03|2863.28|2844.3899|2846.03|2858.3301|2830.54|2699.8999|2703.8899|2701.97|2767.1101|2738.25|2699.99|2696.48|2703.8799|2676.1799|2611.52|2535.1299|2507.8301|2625.3501|2620.3101|2640.48|2668.29|2688.6699|2694.8899|2653.6399|2706.24|2720.23||||2816.5601|2815.2||||2838.3999|2833.5601|2818.76|2849.03|2853.8101|2999.0901|3067.3301|3085.6899|3134.4299|3141.79|3133.01|3122.5601|3122.6101|3090.3601|3041.27|3060.49|3070.21|3089.6201|3130.5|3136.51|3130.0901|3112.47|3158.72|3165.21|3164.8101|3131.5|3118.0801|3121|3128.3601|3116.5801|3122.8501|3125.04|3025.79|3065.02|3068.54|3083.72|3067.6499|3104.53|3058.78|3093.55|3089.8|3144.74|||3193.46|3203.01|3234.6101|3254.72|3214.3|3227.6499|3237.0701|3248.76|3244.8301|3297.3899|3234.4299|3269.0601|3249.26|3219.23|3217.26|3211.76|3219.74|3198.1599|3213.5601|3274.0901|3312.28|3351.05|3341.96|3412.2|3402.9399|3422.2|3393.8899|3382.1899|3378.5701|3389.99|3382.5901|3358.73|3390.0601|3386.9399|3433.8401|3397.4399|3330.3601|3299.9199|3289.8501|3357.1299|3355.4399|3352.1799|3353.01|3370.3201|3360.3201||3359.1899|3341.3201|3338.53|3323.6699|3299.8601|3259.78|3288.8999|3255.79|3246.6599|3309.9299|3373.54|3367.4399|3354.4399|3383.78|3420.6101|3434.28|3448.95|3464.2|3475.72|3507.24|3500.8899|3463.8799|3451.4299|3493.8|3512.1399|3520.4299|3496.6399|3453.05|3472.3201|3553|3556.05|3557.3201|3563.54|3570.26|3555.79|3594.7|3597.79|3595.76|3652.05|3672|3692.3701|3683.22|3681.5901|3694.1101|3626.9099|3604.4099|3603.55|3619.3101|3645.3|3657.6599|3698.6101||3702.3899|3702.8799|3677.3|3721.23|3775.3601|3749.6399|3708|3710.3101|3781.8301|3811.55|3810.8101|3788.21|3742.04|3719.8|3703.52|3668.5601|3669.4299|3656.75|3674.76|3658.3401|3663.3401|3682.49|3642.6399|3562.1101|3493.29|||3514.02|3512.99|3506.3301|3480.5901|3555.9099|3571.6399|3555.0801|||3523.1599|3483.6499|3540.4099|3571.8101|3621.0901|3643.0701|3629.28|3607.6699|3578.73|3589.0901|3604.3201|3564.8899|3496.55|3471.3101|3448.2|3360.28|3361.8401|3351.8899|3340.29|3384.95|3366.8501|3410.6599|3418.29|3367.0901
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1043.47|1042.41|1038.8|1031.48|1038.8101|1035.91|1037.87|1037.99|1036.22|1024.29|1025.4399|1024.5601|1022.81|1026.5699|1023.6|1022.85|1019.42|1039.7|1046.33|1035.09|1040.96|1039.63|1035.6|1033.16|1032.37|1020.56|1019.53|1022.73|1017.18|1010.71|1009.9|1012.95|1016.88|1014.98|1015.29|1011.2|1004.46|1006.41|1006.12|1000.21|1001.46|999.42|974.78|||970.11|961.7||||954.06|957.43|954.35|963.47|954.35|974.53|974.47|980.11|992.13|994.94|978.89|973.78|965.02|962.16|956.49|955.19|953.52|947.09|942.36|936.68|931.72|925.99|929.17|929|929.16|923.77|920.46|911.77|907.56|906.23|909.48|905.35|906.41|901.98|920.06|902.86|895|899.2|905.95|904.11|910.2|910.66|900.87|890.33|850.15|849.3|849.27|840.43|838.75|852.89|854.8|855.91|868.14|868.15|867.18|869.77|874.62|871.89|868.86|867.36|867.49|866.16|863.19|863.63|864.22|862.57|853.58|853.38|853.41|852.36|856.31|857.82|859.36|858.29|857.25|860.76|860.47|859.6|857.43|862.41|873.4|872.79|865.17|853.82|854.49|863.41|866.32|865.29|865.33|858.18|849.3|854.59|859.37|859.23|859.77|858.97|861.21|867.05|869.02|869.07|870.89||868.74|856.33|846.63|841.16|847.66|850.21|840.21|822.14|823.06|824.86|826.27|825.63|823.79|826.36|826.34|825.55|828.79|832.87|838.59|839.89|833.57|828.88|824.32|830.91|830.7|827.44|826.57|829.82|833.42|831.35|829.71|832.32|835.46||835.62|837.68|835.27|835.53|844.05||847.8|847.54|847.2|840.97|837.51|834.75||835.12|824.55|825.82|830.65|833.07|827.2|832.12|831.55|836.84|836.03|836.75|833.88|834.79|840.44|843.49|848.8|848.25|845.39|850.78||840.3|833.96|835.14|835.22||839.95|838.63||||844.32|846.59|847.88|851.06|850.36|848.06|839.26|839.42|832.21|824.67|825.6|825.33|823.29|824.57|829.5|832.83|833.84|835.19|838.24|839.19|840.4|835.54|835.9
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|476.79|476.31|474.66|471.32|474.66|473.34|474.23|474.29|473.48|468.03|468.55|468.15|467.35|469.07|467.71|467.37|465.81|475.07|478.1|472.96|475.65|475.04|473.2|472.08|471.72|466.33|465.85|467.32|464.78|461.82|461.46|462.85|464.64|463.78|463.92|462.05|458.97|459.86|459.73|457.03|457.6|456.67|445.41|||443.27|439.43||||435.94|437.48|436.07|440.24|436.07|445.29|445.27|447.85|453.34|454.62|447.28|444.95|440.95|439.64|437.05|436.46|435.69|432.75|430.59|428|425.73|423.11|424.57|424.49|424.56|422.1|420.59|416.62|414.69|414.08|415.57|413.68|414.17|412.14|420.41|412.54|408.96|410.87|413.96|413.12|415.9|416.11|411.64|406.82|388.46|388.07|388.06|384.02|383.32|389.71|390.58|391.09|396.68|396.68|396.24|397.43|399.64|398.39|397.01|396.32|396.38|395.77|394.42|394.62|394.89|394.14|390.03|390|389.95|389.47|391.27|391.97|392.67|392.18|391.7|393.31|393.17|392.78|391.79|394.06|399.08|398.8|395.32|390.14|390.45|394.52|395.85|395.38|395.39|392.13|388.07|390.49|392.67|392.61|392.86|392.49|393.51|396.18|397.08|397.11|397.94||396.95|391.29|386.85|384.35|387.32|388.49|383.92|375.66|376.08|376.9|377.55|377.26|376.41|377.59|377.58|377.22|378.7|380.57|383.18|383.77|380.89|378.74|376.66|379.67|379.57|378.08|377.69|379.17|380.82|379.87|379.12|380.31|381.75||381.82|382.76|381.66|381.78|385.67||387.38|386.47|386.32|383.47|381.89|380.64||380.81|375.99|376.57|378.77|379.87|377.2|379.44|379.18|381.59|381.22|381.55|380.24|380.65|383.23|384.62|387.04|386.79|385.49|387.95||383.17|380.27|380.81|380.85||383.01|382.4||||385|386.04|386.62|388.08|387.75|386.7|382.69|382.77|379.48|376.04|376.46|376.34|375.41|375.6|377.69|379.32|379.59|380.2|380.52|380.93|381.48|379.28|378.73
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1387.3101|1380.88|1384.5699|1375.53|1374.73|1369.26|1373.37|1389.89|1385.5|1375.38|1379.55|1375.03|1374.58|1384.63|1379.17|1378.55|1377.74|1399.1899|1403.98|1394.25|1393.91|1389.13|1385.6801|1386.09|1386.21|1389.78|1388.39|1385.16|1381.5699|1377.64|1374.59|1377.34|1386.49|1386.9301|1390.6801|1384.03|1369.29|1372.8|1372.14|1368.79|1370.17|1364.85|1332.71|||1313.48|1310.41||||1312.26|1314.8199|1308.17|1300.5|1318.13|1335.04|1334.38|1346.02|1349.13|1351.17|1321.1899|1314.15|1319.47|1314.0699|1290.1801|1282.02|1276.77|1269.17|1260.73|1254.01|1249.28|1238.28|1246.5601|1242.4301|1242.97|1236.17|1231.58|1212.85|1202.3|1197.4301|1205.6|1208.67|1209.7|1202.99|1219.52|1199.65|1189.63|1201.54|1209.67|1205.1801|1213.89|1223.45|1210.97|1212.72|1163.3199|1153.63|1145.1801|1142.96|1142.29|1157.48|1161.48|1164.73|1169.04|1169.04|1170.48|1175.52|1166.97|1161.03|1156.8199|1154.84|1154.49|1157.42|1160.35|1162.52|1163.36|1164.53|1148.01|1144.27|1143.8|1138.84|1141.71|1146.09|1148.85|1155.4301|1153.5|1158.99|1159.75|1156.71|1153.24|1163.62|1165.9399|1164.5|1160.2|1137.78|1138.8|1139.1801|1144.3101|1141.34|1143.09|1139.0601|1131.78|1143.8|1154.89|1154.9399|1155.78|1155.71|1149.89|1151.6801|1157.48|1160.04|1161.3101||1160.3101|1145.02|1132.9|1134.61|1134.05|1136.41|1129.59|1116.45|1116.36|1118.59|1122.12|1118.33|1113.36|1122.97|1122.96|1121.14|1124.4301|1126.64|1126.17|1124.38|1125.9|1118.34|1125.8199|1136.25|1144.3101|1142.77|1141.8|1143.6899|1148.92|1146.55|1147.27|1159.2|1159.73||1156.71|1162.83|1159.78|1164.4|1175.29||1184.99|1181.51|1183.8101|1175.61|1170.86|1166.88||1163.33|1153.51|1155.91|1161.97|1167.15|1145.2|1156.02|1154.1|1164.36|1163.0601|1168.91|1161.09|1162.14|1171.08|1172.71|1172.3101|1163.16|1164.8101|1171.04||1167.8199|1166.0601|1189.53|1188.73||1187.22|1184.72||||1189.98|1195.58|1201.47|1210.6801|1206.54|1209.13|1189.23|1189.88|1177.91|1162.5699|1163.04|1165.6801|1162.2|1158.97|1168.5699|1180.4301|1180.87|1181.22|1191.17|1193.1|1197.23|1185.17|1182.1899
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|72.78|72.73|72.37|71.93|72.74|72.5|72.53|72.48|72.36|71.61|71.75|71.66|71.66|72.02|71.82|71.8|71.46|73.1|73.66|72.71|73.21|73.15|72.92|72.73|72.64|71.56|71.5|71.78|71.31|70.77|70.68|70.9|71.21|71.06|71|70.71|70.17|70.34|70.33|69.93|70.06|69.9|67.91|||67.51|66.75||||66.13|66.27|66.07|66.85|65.85|67.38|67.31|67.6|68.64|68.76|67.7|67.35|66.59|66.38|66.08|66|65.93|65.37|64.99|64.44|64|63.64|63.82|63.78|63.82|63.37|63.29|62.68|62.38|62.21|62.52|62.17|62.24|61.92|63.29|62.05|61.51|61.94|62.26|62.3|62.62|62.63|61.74|60.71|57.44|57.43|57.38|56.61|56.61|57.73|57.87|57.85|58.88|58.88|58.82|59.03|59.49|59.27|59.06|58.93|59|58.87|58.65|58.65|58.66|58.49|57.63|57.61|57.62|57.57|57.83|58.01|58.13|57.96|57.94|58.14|58.11|58.03|57.91|58.24|59.19|59.19|58.52|57.8|57.99|58.74|58.96|58.85|58.93|58.34|57.65|58.05|58.45|58.43|58.43|58.4|58.63|59.16|59.34|59.36|59.45||59.25|58.31|57.46|56.97|57.47|57.69|56.81|55.24|55.24|55.4|55.51|55.63|55.51|55.58|55.56|55.47|55.54|55.87|56.36|56.54|55.83|55.5|54.95|55.51|55.5|55.22|55.14|55.45|55.57|55.39|55.25|55.39|55.62||55.55|55.72|55.48|55.51|56.27||56.57|56.52|56.4|55.89|55.63|55.44||55.51|54.65|54.68|54.98|55.19|54.58|54.89|54.87|55.28|55.13|55.18|54.91|54.95|55.41|55.66|56.14|56.09|55.81|56.24||55.3|54.76|54.84|54.99||55.38|55.28||||55.61|55.82|55.72|56.05|56.08|55.85|55.18|55.18|54.6|54.11|54.17|54.11|54.08|54.17|54.37|54.69|54.71|54.76|54.81|54.85|54.96|54.54|54.67
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|171.22|171.14|171.31|169.04|167.65|167.78|168.57|169.18|168.9|166.23|166.15|166.11|164.44|164.14|163.77|163.73|163.66|164.65|164.82|164.83|164.94|163.33|163.58|163.18|163.29|163.64|163.43|163.38|163.26|163|163.12|163.48|163.75|164.12|165.05|163.99|163.48|163.78|163.27|162.75|162.43|162.06|160.42|||160.21|160.66||||160.3|161.67|161.53|161.69|163.16|165.27|166.95|168.06|168.45|169.81|166.2|165.24|165.35|165.07|163.23|162.77|161.82|162.1|161.99|162.78|162.28|161.08|162.17|162.02|161.7|161.84|159.77|158.31|157.46|157.9|157.91|157.94|157.96|158.5|159.19|156.72|155.57|155.64|157.63|155.46|157.39|157.87|158.95|159.28|157.05|156.46|156.63|156.67|155.74|156.48|157.36|157.9|158.08|157.98|158.22|158.3|157.73|157.38|157.17|156.84|156.61|156.46|156.39|156.74|157.08|157.61|158.02|158.01|157.83|157.54|158.15|158.16|157.82|158.5|158.15|158.92|159.01|158.97|158.48|159.28|159.77|158.91|159.85|156.34|155.15|155.65|155.77|155.51|155.54|155.34|154.22|154.7|154.87|155.06|155.33|154.94|154.81|154.83|154.42|154.98|155.02||155.65|153.69|153.83|153.88|154.49|154.52|154.69|154.43|154.72|154.87|155.44|154.88|153.31|154.75|154.92|155.08|157.26|157.42|157.5|158|158.59|157.75|159.01|159.09|158.96|158.95|159.06|159.61|160.77|160.86|160.54|161.39|161.59||162.61|162.66|162.92|163.03|163.43||163.05|163.6|164.06|163.86|163.4|163.14||162.66|162.25|162.88|164.13|164.52|165.77|165.92|165.92|166.63|166.98|167.22|167.18|167.56|168.42|168.44|168.1|167.98|168.28|168.82||168.75|169.45|168.66|167.92||167.8|167.77||||168.56|168.98|170.07|170.43|169.97|170.03|169.38|169.14|168.63|167.35|167.54|167.89|166.19|167.4|168.73|168.38|169.28|169.59|171.69|172.01|172.2|171.89|171.12
00585|49642|/indices/colcap|INDICES:CO|1342.89|1368.24|1372.12|1365.0601|1366.27|1381.04|1376.33|1389.22|1397.9301|1403.41|1400.23|1400.17|1397.8101|1390.9|1402.65|1427.01|1437.42|1439.17|1441.59|1436.1899|1440.61|1408.2|1409.48|1409.52|1426.26|1426.48|1430.25|1430|1411.8199|1388.24|1379.8199|1381.2|1386.4399|1394.48|1412.2|1430.02||1434.05|1433.37|1430.1|1424.6801|1484.67|1512.98|||1512.98|1520.78|1538.88||1566.27|1549.75|1525.01|1475.01|1482.8101|1439.37|1373.03|1385.15|1410.95|1448.24|1488.4|1500.51||1503.76|1515.62|1515.62|1514.3|1526.14|1538.76|1551.89|1573.6801|1584.8199|1598.6899|1601.8|1594.3101|1597.4399|1605.42||1609.35|1623.63|1628.4399|1635.71|1645.1|1646.8|1647.83|1633.61|1634.88||1638.04|1626.22|1615.05|1613.15|1624.17|1629.33|1625.39|1629.59|1627.97|1626.76|1627.5699|1608.21|1594.4399|1603.9||1640.36|1648|1656.1801|1669.03|1672.1899|1654.23|1637.22|1666.39|1678.62|1678.48|1692.03|1688.64|1702.28|1730.8|1739.41|1745.38|1741.58|1735.42|1736.75|1735.0601|1739.35|1744.09|1744.98|1752.6801|1762|1769.52|1787.38|1780.25|1780.5699|1780.86|1771.54|1765.64|1764.1|1754.1899|1750.67|1755.4|1755.26|1750.67|1736.65||1727.54|1732.8|1726.3199|1742.67|1740.83|1720.24||1725.39|1724.24|1712.97|1699.8199|1710.66|1713.12|1717.8101|1717.01|1702.1801|1695.55|1698.5|1697.12|1694.6|1693.23|1690.25|1694|1684.54|1685.98|1684.25|1684.34|1695.66|1702.8199|1707.97|1707.21|1706.8|1705.49|1705.99||1711.3|1718.54|1723.7|1727.95||1727.28|1725.29|1724.54|1728.6801|1729.62|1719.23|1722.66|1720.6|1714.03|1685.1899|1687.97|1682.8101|1678.97|1679.86||1663.96|1662.86|1665.77|1673.96|1669.86|1672.2|1673.51|1673.48|1683.67|1687.77|1685.11|1689.49|1692.21|1691.76|1686.47|1679.53|1681.53|1665.4301|1652.65|1662.36|1672.87||1672.47|1653.62|1648.05|1646.37|1649.67|1654.85|1668.85|1678.0699|||1677.73|1689.78|1688.17|1681.42|1681.42|1675.99|1684.6899|1706.63|1716.65|1717.92|1707.22|1692.36|1688.3|1676.99|1664.83|1646.01|1639.02||1616.26|1608.99|1607.38|1601.01|1597.97
00586|945499|/indices/coleqty|INDICES:CO|922.27|937.99|939.81|934.8|935.93|945.3|942.17|950.21|955.31|959.02|955.84|956.52|955.01|950.7|957.68|973.99|980.44|981.69|982.53|978.51|981.81|960.05|962.93|962.12|972.4|972.09|973.64|973.28|965.08|948.13|943.4|944.16|946.89|952.85|964.52|975.93||976.38|976.38|974.33|973.94|1012.73|1029.13|||1029.13|1032.29|1040.8199||1060.13|1050.73|1034.52|1000.56|1004.79|978.31|937.68|946.31|960.53|986.78|1010.29|1016.75||1017|1022.63|1022.63|1021.32|1029.97|1033.39|1039.85|1051.98|1060.9399|1066.1801|1071.15|1066.26|1069.5601|1074.34||1078.3101|1087.16|1089.76|1095.89|1100.8|1101.84|1100.8|1092.61|1092.58||1093.66|1084.61|1076.4301|1074.5699|1080.63|1083.86|1081.88|1081.61|1080.59|1080.42|1079.6899|1067.79|1059.3101|1068.98||1091.41|1096.11|1100.41|1108.35|1109.38|1098.75|1087.27|1105.46|1111.8199|1111.52|1119.87|1117.6899|1128.64|1144.95|1151.38|1153.91|1151.28|1147.22|1147.8199|1146.67|1148.87|1152.38|1152.38|1158.9|1163.95|1169.46|1180.4|1176.47|1175.36|1175.79|1170.86|1166.8199|1166.4399|1160.37|1159.91|1162.23|1162.14|1159.92|1150.6899||1145.66|1146.78|1142.74|1150.45|1149.52|1136.1899||1140.27|1139.99|1133.45|1124.3199|1126.75|1127.34|1129.0601|1127.9|1118.1801|1115.02|1116.36|1115.33|1111.03|1110.3199|1108.0601|1110.73|1107.54|1107.88|1106.13|1108.45|1113.87|1114.91|1120.1|1118.83|1118.21|1117.91|1117.78||1119.16|1122.34|1123.4301|1126.01||1126.25|1124.46|1124.86|1124.1801|1123.7|1115.67|1117.11|1116.75|1112.24|1094.6|1097.04|1093.61|1091.59|1090.46||1082.01|1081.23|1083.53|1087.9|1085.6899|1087.37|1087.52|1087.49|1095.36|1097.1801|1096.21|1100.05|1102.4301|1102.36|1099.05|1093.48|1094.36|1083.16|1076.6801|1081.49|1086.1||1085.9301|1076.9301|1071.71|1068.16|1069.3101|1071.9399|1073.3|1078.98|||1078.84|1083.65|1083.11|1079.77|1079.77|1077.1|1082.95|1094.4301|1099.96|1100.48|1095.15|1085.84|1083.0699|1075.62|1069.1801|1056.9399|1054.48||1037.97|1033.66|1033.22|1030.87|1028.71
00587|29043|/indices/ftse-colombia|INDICES:CO|3950.29|4024.0601|4093.8501|4099.96|4105.7002|4118.54|4149.0298|4112.1899|4156.4902|4189.79|4185.5098|4182.5098|4181.96|4110.9702|4119.02|4168.0298|4250.27|4280.46|4281.6201|4261.0898|4302.0498|4219.4902|4168.8101|4193.8301|4194.9199|4246.4502|4235.4702|4209.5|4169.7598|4105.3799|4075.8301|4068.54|4070.0901|4060.1899|4102.9102|4173.3701|4206.3599|4206.3599|4210.8198|4198.0098|4198.1099|4185.02|4378.6699||4459.8398|4465.6802|4413.4399|4440.1299|4541.2598|4541.2598|4496.7402|4461.3501|4263.9302|4204.1899|4175.2798|4041.95|3972.71|4071.2|4147.54|4262.1699|4418.3901|4441.0098|4441.0098|4417.4902|4497.8901|4430.5098|4475.3799|4512.25|4554.3901|4628.96|4702.1699|4740.9102|4763.8999|4767.2402|4761.6899|4753.0898|4774.5898|4774.5898|4778.1001|4825.9702|4813.1802|4821.8501|4820.6299|4828.9902|4799.0498|4770.9399|4814.6001|4814.6001|4800.1401|4769.9399|4768.4102|4737.3501|4783.4502|4796.7002|4769.3398|4810.4702|4788.4502|4803.0601|4757.6802|4711.0601|4730.3901|4771.5498|4771.5498|4886.73|4877.4199|4922.23|4944.25|4909.6499|4814.9302|4831.6499|4922.8999|4954.21|4949.1299|4946.02|4971.8198|5013.0801|5114.7202|5163.0698|5167.5298|5138.0098|5117.3101|5123.54|5122.5601|5134.4102|5179.5898|5165.21|5192.7798|5222.71|5246.1802|5274.77|5247.2998|5233.1201|5223.1499|5200.0298|5210.8301|5179.4702|5168.7998|5162.5698|5195.8999|5173.0298|5114.54|5086.5601|5086.5601|5090.0098|5102.9902|5067.3901|5139.1299|5072.0298|5092.4399|5092.4399|5110.6099|5068.6201|5010.4302|4997.02|5036.29|5026.6499|5060.7798|5016.5601|4992.6802|5016.0698|5015.7798|4990.1499|4980.75|4984.3501|4978.46|4962.6499|4946.6802|4970.2202|4942.7402|4958.3101|4991.73|5003.8198|5023.1899|5028.75|5011.1299|5028.9902|5022.4102|5022.4102|5037.5601|5064.8701|5071.1802|5073.96|5073.96|5057.21|5073.7402|5064.8999|5103.5898|5071.6699|5069.21|5094.7598|5079.3701|4960.21|4945.2402|4966.1602|4932.6299|4947.71|4862.9302|4862.9302|4905.48|4888.6499|4900.04|4905.0698|4922.79|4917.0298|4944.02|4895.3501|4981.5801|4984.2598|4951.29|4979.5298|4984.4199|4984.1299|4951.23|4951.8398|4915.1899|4878.7202|4876.75|4912.04|4955.3799|4955.3799|4879.1499|4836.5898|4853.7598|4836.1001|4855.3901|4864.2002|4933.7202|4976.7798|4976.7798|4976.7798|4961.1699|5015.29|4992.2402|5008.8901|4962.8501|4974.2798|5004.3901|5042.7002|5077.7798|5065.5298|5036.7202|5029.4399|4983.23|4934.7598|4874.73|4859.48|4745.0898|4745.0898|4764.1299|4721.1099|4716.27|4731.9302
00588|13376|/indices/merv|INDICES:AG|9706.4199|9676.6904|9607.6602|9609.1396|9652.1504|9665.71|9525.3398|9485.3096|9508.79|9667.9297|||9574.1699|9356|9126.4404|9168.4697|9158.2998|9116.8799|9149.54|9064.5303|9068.6396|8634.1797|8521.6104|8773.4297|8911.9902|9022.6602|8808.7695|8756.75|8821.4297|8728.5801|8735.4805|8690.5801|8658.96|8629.1797|8427.0498|8362.6299|8388.5195|8468.5098|8456.5498|8246.1504|8218.9502|8557.54|8718.96|||8579.0195|8582.54||||8390.0996|8189.2202|8033.0098|8263.25|8108.5098|7966.9702|8313.3604|8674.2803|8682.3096|8894.7695|9571.9199||9596.2002|9793.0098|9668.0498|9535.3799|9802.8701|10121.3096|10229.0195|10124.5801|10115.2402||9976.6699|9776.3896|9898.1104|9836.2002|9787.0596|9931.6104|10109.25|10353.25|10397.2803|10633.3496|10911.5498||11087.4199|11398.96|11385.0801|11034.5596|10539.4404|10479.8896|10499.9004|10543.29|10556.71|10650.8701|11052.3701|11254.5098|11126.5303|10542.5996|9978.79|9660.71|10054.6104||10206.4102|10774.8496|10947.5898|11114.1602|11761.8301|11448.2598|11513.4199|12548.9902|12599.4199|12593.0703|12535.5303|12317.8604|12263.8701|12231.6797|12118.8701|11606.1104|11540.8301|11520.5498|11476.3604|11218.7695|11082.0195|10985.1104|10787.25|10733.0801|10726.21|10454.8301|10400.5098|10450.1699|10116.4404|9960.6904|9930.5498|9888.9805|9883.7002|9546.04|9408.6797|9171.1201|9013.0303|8929.5703|8869.0303||8683.5596|8533.0498|8591.8096|8455.7998|8285.2197|8273.7002|8300.0996|8261.4004|8321.4102|8439.7998|8347.54|8837.96|8960.25|8358.0898|7936.5801|8234.7803|8415.0098|8250.1504|8504.9004|8552.2695|8714.6904|8539.6699|8625.2803|8842.1602|8858.8896|8828.9297|8725.0898||8342.54|8171.98|8158.3398|8225.3604|8171.98|8126.73|7963.4302|7912.8398|7977.0698|8040.0898|8087.1299|7998.9302||7705.4399|7749.1802|7592.98|8027.6499|8154.4199|8137.1201|8238.7305|8444.71|8291.8096|7932.1899|7835.2998|7747.4199|7778.6899|7722.29|7865.8599|7852.9199|7708.79|7594.3901|7543.4502|7446.8501|7392.9102|7307.2598|7330.4702|7160.1001|6893.3501|6880.9199|6919.0298|6942.9399|6919.4399|6858.7402|6944.2202|6932.73|6912.75|6914.2002|||6828.3599|6938.9302|6792.3101|6722.71|6821.0098|6718.0498|6611.6099|6472.52|||6449.8701|6424.98|6529.5698|6507.4502|6532.9102|6494.7998|6498.1401|6444.2998|6521.1099|6604.5||6442.6499|6373.8198|6237.79|6263.2202|6248.0898|6194.5801||6086.8198|6012.5898|5913.0298|5883.48|5822.1099
00589|13317|/indices/ibg|INDICES:AG|451310|453758.7813|451269.8125|454884.5938|454742.0313|454204.375|449308.8438|449526.9375|453835.7813|457153.4063|||453199.2813|442204.0625|432545.9688|433425.5|432531.25|431014.125|434632.4063|431705.4063|431191.4063|411741.5|408311.0938|419033.0313|429706.9375|430343.5938|424748.3125|423240.8438|424198.4688|421417.4688|420732.25|419690.8125|419009|413728.5313|405132.7188|402867.25|407011.5|407913.3125|407548.5938|399339.5938|398784|418790.2813|419706.7813|||414609.4375|416228.8125||||409724.3438|401246.5938|396151.6875|398664.2813|392227.2188|385170.625|399414.1875|409084.1563|409684.3438|421101.5|445214.125||447102.9375|452052|449479.8125|443488.0625|450227.5|462928.9375|467050.7188|465260.625|461554.9688||457417.375|449542.4375|457540.375|455226.375|457690.0313|461699.5938|468519.9688|478367.0625|477527.2813|487409.5313|500917.8438||509306.3438|521199.75|521489.4688|514479.25|496322|496449.5938|494584.5|498549.3438|499002.1563|496656.5|514584.0938|523859.0625|522813.5938|502889.5625|483599.375|483403.5313|489363.8125||495062.8438|518190.8438|525042.625|532148.875|554735|538326.5625|541137.75|584088.125|590375.125|590009.5|589147.875|569990.4375|566445|564185.875|559501.8125|537680.375|535627.25|531327.75|528837.125|516846.0313|514974.3438|510452.1563|498709.9063|498123.0313|496400.9688|481273.3438|479790.625|480652.4063|469295.7813|459911.4063|455678.9063|455432.5|453162|439564.6563|436619.7188|426701.3438|420947.7188|414116.375|408442.25||404392.7188|400105.5938|400143.75|395591.5625|384063.2188|381667.75|381544.125|378962.625|385977.0938|391396.5|386012.0313|407548.7813|408021|386392.0938|369502.8438|380762.9375|388877.1875|386939.3125|392412.9688|402661.4688|403341|398918.2188|400116|407565.6875|407919.0938|406876.7188|402526.7813||390605.5313|387974.5313|387547.5938|389158.7813|386427.4688|383750.1875|378647.7813|377917.0625|378432.7188|379664.7188|380265.5625|376354||364710.875|369406.2813|364280.4375|380596.2188|386721.6563|385040.9063|388880.7813|398228.6563|394295.7188|381704.1563|377899.75|373164.4688|376572.0625|374465.5|380106.6563|379039.9375|371861.4063|367875.75|365788.1563|362667.4063|357613.875|354554|353233.0938|348400.875|336726.125|333528.6875|333894.3438|331459.1875|332408.4375|330206.3125|336394.6875|336097|335255.0625|333735.375|||328799.5625|333196.75|327493|319638.25|322368.0313|319562.6563|315822.2188|311101.2188|||310377.5625|310520.5313|313565.4375|312820.5|312782.4063|309096.9063|308964.875|307125.9063|309147.8438|310871.875||307578.8438|304237.5625|298433.8125|300800.5313|300880.875|299595.7813||296086.5625|292532.3125|289929.8125|286747.3125|285743.9063
00590|13518|/indices/bax|INDICES:BH|1470.35|1476.3101|1477.6|1474.8101|1469.71|1471.55|1465.46|1461.13|1461.67|1455.8199|1451.04|1441.64|1452.1801|1449.2|1448.02|1455.88|1442.45|1438.47|1436.3199|1433.4399|1424.9|1422.75|1424.37|1424.37|1424.09|1427.61|1428.65||1433.53|1436.4399|1436.1801|1432.9|1433.77|1429.1801|1426.34|1427.78|1430.98|1425.65|1427.52|1430.42|1426.4301|1430.5699|||1426.5699|1419.88|1424.7|1420.3|1413.91|1407.0601|1405.78|1409.87|1409.87|1389.96|||1382.1801|1392.09|1403.22|1407.24|1408.61|1411.21|1420.66|1420.86|1415.5601|1424.72|1430.66|1436.73|1441.51|1443.55|1448.25|1448.58|1448.58|1450.5601|1451.53|1450.76|1451.02|1447.3199|1439.1801|1440.67|1430.55|1442.5601|1442.5601|1442.83|1447.1899|||1446.28|1444.13|1439.58|1440.3199|1438.53||1437.04|1444.35|1446.09|1446.96|1447.85|1461.36|1461.36|1466.27|1466.27|1467.25|1471.2|1472.59||||1476.14|1476.14|1478.61|1476.86|1475.86|1469.01|1465.92|1471.02|1470.74|1469.24|1471.0601|1473.03|1469.3101|1468.84|1474.02|1467.9|1463.6899|1467.25|1469.87|1471.72|1471.96|1473.29|1475.7|1474.42|1475.6801|1475.7|1476.76|1475.67|1487.25|1485.24|1482.8|1485.88|1480.87|1477.39|1479.65|1476.97|1478.11|1488.23|1488.23|1490.05|1494.03|1488.12|1487.3199|1475.25|1474.46|1471.7||||1471.64|1472.1|1474.12|1481.37|1481.59|1481.6899|1484.5601|1484.12|1471.42|1465.8199|1463.78|1441.14|1440.66|1433.27|1428.39|1427.73|1430.48|1430.76|1425.7|1427.61|1431.97|1435.36|1432.3199|1429.45|1438.39|1430.12|1439.83|1441.37|1451.12|1457.33|1459.95|1461.45|1456.9|1451.1899|1453.61|1461.55|1461.55|1460.55|1464.4|1460.42|1461.35|1459.34|1456.9399|1457.78|1465.76|1467.83|1459.45|1451.9301|1454.08|1462.86|1463.72|1472.6|1470.4301|1472.23|1472.27|1471.0699|1471.4|1474.78|1467.05|1455.5|1439.5||1432.01|1431.17|1429.52|1420.35|1418.9301|1400.41|1399.5601|1393.88|1391.02|1396.58|1380.03|1379.48|1381.9301|1382.23|1390.16|1390.97|1384.48|1377.75|1375.11|1367.47|1367.28|1361.33|1356.91|1347.23|1354.99|1361.4|1377.86|1396.71|1399.55|1386.27|1377.47|1379.92|1375.62
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1748.98|1754.17|1758.78|1772.41|1770.01|1793.0699|1797.66|1788.15|1777.86|1786.17|1786.72|1775.11|1804.89|1812.35|1804.9|1788.21|1749.67|1743.67|1733.22|1726.4|1723.62|1705.62|1723.54|1747.75|1756.8|1755.53|1736.36|1745.8|1778.8|1774.77|1802.0699|1803.63|1820.7|1839.39|1840.67|1849.22|1845.74|1835.23|1854.14|1857.15|1859.0601|1844.41||1843.1801||1803.05|1780.59|1779.47||1786.87|1791.4|1802.42|1790.41|1792.86|1788.7||1804.45|1808.05|1823.64|1827.0601|1822.79|1820.13|1822.37|1843.6899|1853.83|1837.4399|1799.27|1760.05|1760.89|1752.08|1771.49|1753.05|1785.13|1814.6899|1826.51|1814.9301|1829.97|1852.66|1860.15|1870.9399|1822.76|1807.45|1815.36|1866.98|1872.39||1893.79|1918.09|1949.47|1919.3199|1933.53|1946.52|1926.89|1943.67|1948.99|1972.04|1933.26|1954.14|1997.79|2002.08|1993.27|1994.12|1998.6899||||||1993.16|1985.5699|1960.87|1958.09|1966.4399|1949.63|1924.22|1891.71|1889.25|1900.6899|1899.3101|1879.29|1858.4|1818.97|1814.86|1786.5699|1777.25|1763.33|1738.3199|1748.23|1758.24|1758.0699|1745.99|1722.6801|1713.8199|1726.47|1734.9301|1728.41|1728.4399|1721.74|1726.4301|1727.72|1733.9|1712.5601||1705.92|1693.02|1688.4399|1701.46|1678.71|1652.7|1649.67|1650.59|1654.99|1631.09||||||1626.51|1602.03|1618.0601|1605.67|1591.2|1602.9301|1605.13|1594.9301|1606.48|1595.27|1604.39|1603.86|1606.54|1603.52|1612.23|1621.86|1637.3101||1644.75|1638.9|1616.5699|1619.3101|1614.38|1610.67|1593.87|1603.46|1606.28|1605.46|1617.85|1618.2|1638.08|1639.41|1624.45|1629.04|1600.3|1622.9399|1625.04|1625.3199|1638.46|1626.08|1609.26|1612.77|1602.3199|1589.4|1587.37|1589.6|1604.61|1589.8199|1583.0601|1597.91|1604.39|1622.58||1637.88|1645.03|1666|1677.79|1668.98|1647.54|1646.22||1671.92|1668.91|1688.65|1705.23|1720.1899|1725.26|1704.0601|1700.08|1698.5601|1703.15|1692.75|1703.3||1677.6801|1675.63|1674.79|1682.0699|1682.24|1660.08|1670.15|1646.5|1618.5|1603.53|1593.42|1608.35||1606.91|1589.38|1615.1899|1635.37|1624.3101|1635.98|
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|4695.79|4719.3999|4739.6499|4763.21|4742.2202|4801.1401|4808.6401|4802.1699|4788.23|4802.27|4800.3999|4769.4702|4831.1699|4841.7202|4810.5298|4786.6899|4712.5601|4701.6001|4685.0298|4668.0498|4656.4702|4618.4302|4654.9502|4724.04|4747.6299|4757.1001|4708.3301|4716.7598|4797.9502|4783.21|4856.9399|4867.0801|4917.3701|4956.0898|4951.6802|4969.73|4956.9199|4943.9902|4968.71|4963.6602|4969.6699|4926.3999||4941.5098||4864.96|4814.1602|4801.3398||4823.5698|4838.6299|4868.4702|4849.6802|4856.4102|4837.9199||4878.6499|4892.9502|4933.0298|4943.7202|4944.0298|4930.8198|4930.3701|4961.8398|4992|4932.8901|4868.6401|4769.4199|4772.5498|4756.6099|4804.4502|4768.8999|4838.1099|4899.6001|4926.23|4898.8198|4917.4199|4963.8901|4984.46|5005.6499|4934.7798|4914.71|4938.6499|5025.1001|5017.2202||5065.1401|5105.2202|5173.23|5109.4199|5128.8398|5157.2402|5111.6299|5154.1001|5170.1499|5233.8198|5144.5|5176.75|5285.8301|5315.1099|5292.6001|5309.2402|5334.0298||||||5237.7202|5153.2598|5074.2998|5050.3398|5072.2002|5026.9199|4979.7202|4967.1099|4924.52|4913.2402|4866.1899|4798.3901|4759.3901|4709.9102|4713.5801|4675.9102|4663.1299|4647.4302|4608.9502|4641.4502|4642.3701|4632.46|4602.4302|4554.9702|4549.5098|4577.9902|4599.46|4590.6499|4564.3398|4540.6001|4547.0498|4553.8599|4576.3599|4554.1401||4554.5098|4527.21|4526.4902|4565.1299|4530.8301|4486.1899|4484.8999|4472.1699|4467|4420.6099||||||4427.1499|4388.6802|4424.6001|4394.9399|4374.1899|4392.1499|4389.3501|4362.7798|4376.8901|4344.3599|4363.0801|4371|4376.52|4376.77|4411.1499|4436.2002|4466.6099||4480.52|4487.0698|4409.4199|4403.6401|4392.9399|4367.8901|4322.2598|4328.3999|4340.46|4338.8701|4358.75|4361.5801|4408.7998|4411.1699|4401.8799|4415.96|4346.3301|4396.54|4401|4418.79|4447.4502|4448.5698|4430.4702|4430.98|4415.75|4378.3398|4378.25|4384.0601|4410.6299|4363.4902|4364.27|4402.5|4416.9502|4457.4902||4497.1201|4498.3398|4555.1099|4575.5|4562.96|4506.4399|4504.77||4566.8501|4567.04|4624.75|4666.4102|4702.4502|4694.21|4659.9902|4648.75|4616.4399|4598.9102|4590.1401|4606.75||4573.5601|4592.73|4594.3301|4586.9102|4608.29|4588.7798|4621.2202|4595.7998|4526.9399|4491.98|4478.6802|4508.0498||4498.77|4466.0801|4519.54|4558.9302|4519.02|4554.7798|
00593|945507|/indices/birs|INDICES:BOSNIA|700.91|701.92|701.92|702.35|702.08|707.31|708.41|707.7|707.7|708.81|697.61|694.41|694.41|674.26|673|699.63|701.89|703.98|700.25|707.59|709.72|709.95|708.85|711.26|711.39|711.39|712.24|712.82|710.61|712.23|717.53|716.43|715.06|715|715|714.77|722.4||721.3||||||721.3|714.92|710.51|708.63|708.4|708.49|713.21|713.21|714.59|714.59|714.59|715.05|715.07|715.07|717.48|717.83|725.43|725.2|725.46|725.63|727.15|726.05|726.93|717.26|716.15|718.28|717.83|718.95||718.95|719.63|724.57|726.31|728.68|728.68|728.68|721.68|721.41|722.24|719.94|732.49|733.73|732.65|731.58|732.22|721.23|720.3|719.88|721.64|720.57|721.53|722.83|723.96|717.4|713.69|714.63|704.33|704.33|701.34|700.26|700.26|704.36|711|711|711|716.98|718.06|709.85|709.85|702.77|703.83|703.95|700.72|701.8|703.95|722.21|724.64|724.64|725.26|725.26|732.82|736.61|735.24|736.97|728.34|728.34|720.39|721.52|721.06|718.89|717.12|717.12|717.46|720.39|718.96|718.96|720.01|721.05|716.57|716.57|716.76|719.38|719.38|716.94|717.1|718.56|718.56|713.85|711.77|711.35|711.35|702.16|700.3|694.38|691.35|686.84|681.72|681.72|682.52|678.42|682.34|686.32|687.8|688.47|686.33|688.87|687.43|687.84|685.7|685.85|690.72|685.16|687.46|687.46|683.17|686.01|688.38|690.53|690.53|688.64|688.76|691.27|691.45|682.92|693.64|693.02|688.61|688.42|690.54|694.76|695.06|695.33|695.33|696.41|699.76|691.82|691.53|691.53|692.76|721.06|721.06|719.49|721.12|720.84|720.84|727.69|727.69|727.69||727.67|726.44|709.24|710.36|||712.49|709.15|710.65|708.1|706.98|710.24|710.64|||710|704.65|696.99|699.29|699.97|699.99|700.84|700.84|698.6|699.5|699.5|696.93|698.05|701.14|704.11|702.99|703.85|705.52|707.76|708.72|708.72|713.86|715.49|714.62
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|702.69||696.97|697.32|706.85|706.24|701.04|693.34|692.38|698.63|699.58|703.89|707.78|706.85|706.8|705.52|703.87|700.62|697.54|704.37|706.43|706.5|707.06|707.13|709.5|710.76|714.62|715.94|714.18|717.67|714.65|713.05|714.84|713.5|716.49|716.43|716.43|711.36|712.11|711.43|714.1|714.78|||715.79|711.93|709.83|||710.89|704.28|702.73|703.02|702.88|699.67|699.6|698.71|698.85|697.37|695.37|695.52|697.22|698.43|696.35|696.37|698.2|706.88|706.54|699.43|702.94||702.88|702.87|702.87|698.63|698.63|698.63|701.94|702.71|710.16|710.16|705.67|703.87|690.39|692.74|693.22|695.14|698.86|699.31|700.83|700.83|697.9|697.01|696.68|697.16|696.93|697.18|697.18|698.08|697.61|691.35|695.45|695.53|687.59|695.42|693.13|694.16|694.99|692.74|686.04|688.9|688.9|687.13|687.58|689.22|689.32|687.85|683.16|684.36|682.62|691.5|703.59|700.81|700.89|697.72|697.37|697.58|699.75|701.51|701.51|704.68|701.78|701.78|701.7|700.83|701.31|705.94|705.56|708.75|709.15|706.98|705.73|703.75|705.67|703.33|703.35|707.83|710.04|712.09|708.34|707.99|709.76|710.36|709.35|709.07|708.63||706.19|706.12|709.38|708.74|710.43|710.59|708.29|704.8|708.66|708.66|705.96|705.96|699.51|702.38|702.38|710.55|705.91|700.06|694.18|695.24|697.62|697.62|698.29|703.33|707.87|709.01|713.76|710.98|710.64|708.02|715.83|718.72|715.71|715.71|718.24|718.24|714.35|713.36|716.14|715.24|715.93|717.74|715.81|715.59|715.52|715.97|713.64|707.19|706.98|703.71|700.82|702.02|712.1|719.3|714.93|715.5|715.5|721.7|721.7|721.7|||716.43|726.83|726.83|724.4|720.5|713.57|707.08||698.89|700.95|701.82|704.9|704.9|701.69|703.51|707.35|709.69|709.69|702.86|701.13|702.53|701.56|708.31|716.92|715.61|737.98|738.11|706.39|705.89|704.71|704.76|703.25|700.49
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|927.65||924.61|925.78|928.59|928.59|926.86|924.6|924.6|924.85|923.09|926.07|927.56|927.03|923.87|922.3|920.83|918.95|918.37|922.43|923.36|923.88|924.77|924.79|925.53|925.47|921.44|921.93|922.8|923.16|922|920.66|921.32|921.02|921.94|922.08|924.23|923.97|924.57|927.71|927.71|927.96|||927.63|926.7|925.35|||925.71|924.68|923.46|923.49|928.14|928.13|929.75|929.57|927.17|926.74|926.17|926.13|926.82|927.84|923.14|921.89|918.1|920.66|920.75|919.2|920.42||919.54|922.25|917.78|919.14|919.73|918.81|922.71|922.24|924.6|924.22|919.04|916.32|908.92|910.83|911.66|910.71|912.51|912.71|912.29|911.39|914.4|914.67|910.25|910.39|910.67|911.03|911.03|914.3|916.29|908.74|911.38|914.44|912.78|910.88|910.88|909.3|910.87|905.12|903.81|903.81|903.4|898.93|899.21|898.87|898.61|897.6|898.88|903.42|906.2|910.96|914.02|913.95|913.97|912.1|912.1|908.01|908.74|910.54|910.54|904.55|903.76|903.76|903.74|903.67|903.82|903.44|897.11|897.11|898.63|900.83|899.41|898.78|900.12|899.56|897.94|896.61|897.03|893.81|894.11|889.94|890.29|891.14|890.99|891.65|891.4||891.04|893.87|897.42|897.38|897.61|897.86|895.69|895.18|897.34|897.34|896.52|896.52|895.12|894.69|894.69|894.18|894.18|893.89|890.65|887.69|879.52|880.65|882.31|882.28|882.37|881.97|882.3|882.59|881.81|881.16|881.98|883.73|881.21|881.21|882.16|882.16|881.9|880.83|881.55|881.03|881.42|881.42|879.09|879.31|879.29|881.41|880.68|879.79|877.8|878.01|873.81|877.15|883.17|885.06|882.69|882.82|882.82|883.43|883.43|883.43|||882|884.57|884.41|882.63|884.71|885.84|885.84||881.52|882.38|882.56|883.43|882.79|882.82|882.82|886.06|888.12|888.12|886.81|883.23|882.7|886.54|891.06|892.8|894.95|899.48|899.5|892.65|891.97|889.15|891.52|889.96|888.2
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|9594.3398|9594.1504|9593.8096|9609.1699|9608.1904|9607.25|9602.0596|9600.2002|9595.6396|9566.0596|9537.1699|9522.6699|9520.4297|9518.5195|9513.7402|9511.5596|9475.6201|9457.7002|9460.79|9461.8604|9455.2305|9078.7305|9463.7305|9477.4502|9476.2598|9480|9479.4297|9497.3301|9506.3203|9509.6201|9508.5898|9513.0596|9525.8203|9528.2803|9537.0195|9533.8496|9517.6602|9516.6299|9507.9902|9503.5498|9502.6396|9501.5996|||9501.5996|9502.0303|9498.5|||9510.7998|9509.04|9510.2695|9509.4199|9504.1504|9504.2305|9512.2305|9502.25|9502.25|9526.25|9506.5|9512.7402|9511.6299|9510.8896|9514.1904|9516.0801|9514.3203|9514.3203|9523.2695|9523.2695|9520.3096|9520.3096|9520.3096|9519.6699|9485.7695|9483.5098|9502.2402|9501.0195|9521.1797|9520.5996|9526.25|9523.8398|9528.1602|9528.5898|9526.2197|9526.1904|9533.5801|9563.6602|9563.75|9562.0996|9563.2695|9560.4697|9575.9697||9570.7402|9576.0098|9570.9297|9571.0801|9566.7002|9573.9502|9573.9502|9572.9199|9572.5498|9572.5498|9526.5801|9526.5801|9508.8496|9490.9805|9490.4102|9475.8203|||9439.9502|9435.1504|||9440.5898|9037.0898|9424.6699|9424.6699|9432.0703|9416.4805|9411.8799|9415.9502|9575.9697|9408.6797|9431.8604|9453.5303|9445.5703|9437.3496|9423.8896|9424.5195|9438.9502|9441.0801|9437.46|9438.1201|9428.5898|9402.5703|9400.96|9398.3096|9410.75|9400.0898|9407.79|9419.2197|9425.4297|9409.8301|9408.6602|9421.75|9409.2695|9370.9404|9353.96|9353.96|9269.5596|9258.2998|9263.0195|9256.25|9245.4697|9244.2998|9223.8701|9215.3896|9211.1104|||9200.5596|9193|9188.4004|9183.3203|9186.9502|9184.7598|9181.3799|9181.3799|9179.5498|9181.1201|9180.6504|9181.1104|9161.2695||9133.8701|9133.5|9122.1104|9125.2305|9183.2002|9195.9902|9200.8203|9196.29|9100.2695|9092.6201|9120.1201|9125.0801|9125.46|9037.0898|9112.9697|9110.9902|9111.9297|9117.75|9117.75|9135.1699|9060.6699|9061.5596||9083.1396|9083.1396|9070.6904|9047.4805|9018.4805|9004.8203|8995.2402|9037.0898|8977.4297|8976.4004|8947.7402|8941.0996|8923.0195|8917.9004|8882.2998|8845.5996|8845.5996|8834.7598|8844.1904||8881.1504|8880.3398|8868.4502|8890.1602|8906.29|8927.5996|8987.0898|||8992.6201|8993.3203|8996.5|8984.6201|8983.9404|8995.9199|8992.1699|8985.8799|8984.3301|8979.4404|8979.1602|8974.9502|8968.0098|8955.8799|8946.4502|8943.71|8950.1699|8940.25|8938.0596|8930.6396|8943.8896|8943.25|8943.4697|9003.8701
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1574.62|1574.62|1574.62|1574.62|1574.62|1574.62|1574.54|1574.23|1574.36|1574.36|1574.36|1574.36|1574.38|1574.35|1574.35|1574.27|1574.27|1574.27|1574.27|1574.27|1574.27|1574.27|1574.74|1574.74|1574.74|1574.74|1574.77|1574.77|1574.77|1574.76|1574.76|1574.73|1574.8|1574.8|1574.9|1574.97|1574.97|1575.52|1575.52|1575.52|1575.52|1575.52|||1577.61|1577.6899|1577.85|||1578.16|1578.16|1578.16|1578.16|1578.16|1578.16|1578.16|1578.12|1578.12|1579.26|1578.12|1578.12|1578.12|1578.12|1577.9399|1577.95|1577.9399|1577.9399|1577.9399|1578.1|1578.11|1578.4|1579.0699|1579.22|1579.22|1579.22|1579.23|1579.23|1579.23|1579.26|1579.26|1579.3101|1579.3101|1579.3101|1579.3101|1579.36|1579.36|1580.38|1580.38|1581.2|1581.2|1581.26|1581.26||1581.26|1581.26|1581.39|1581.28|1581.28|1581.28|1581.28|1581.28|1581.28|1581.28|1581.28|1581.28|1581.28|1581.28|1581.28|1581.28|||1581.28|1581.28|9437.5596|9437.4502|1581.28|1582.49|1581.41|1581.41|1581.41|1581.41|1584.8|1584.85|1584.85|1584.85|1584.85|1584.86|1584.86|1584.86|1584.97|1584.97|1584.97|1584.97|1585.03|1585.28|1585.28|1585.28|1585.28|1585.28|1585.28|1585.28|1585.28|1585.3|1585.3|1584.9399|1584.8|1584.8|1584.85|1584.85|1584.88|1598.6801|1598.6801|1598.71|1598.97|1599.04|1599.04|1599.04|1599.04|1599.04|1599.04|||1599.04|1599.04|1598.91|1598.28|1598.12|1597.97|1593.24|1588.51|1588.5|1588.5|1588.5|1588.49|1588.49||1588.52|1588.5|1588.53|1588.5601|1588.55|1588.55|1588.55|1588.16|1588.16|1588.14|1588.14|1588.05|1586.12|1582.49|1585.99|1585.99|1585.99|1585.99|1585.99|1585.99|1585.88|1585.99||1586.0699|1586.0699|1585.66|1585.47|1585.47|1585.47|1585.55|1582.49|1585.74|1585.74|1585.74|1585.74|1585.74|1585.74|1585.74|1585.74|1585.74|1585.74|1585.74||1585.74|1585.74|1585.74|1585.74|1585.75|1585.75|1585.75|||1585.75|1585.75|1585.75|1585.75|1585.75|1585.75|1585.75|1585.75|1585.75|1585.75|1585.8199|1585.8199|1585.8199|1585.8199|1585.8199|1585.8199|1585.8199|1585.8199|1585.99|1585.11|1585.36|1585.4|1585.4|1585.4
00598|49629|/indices/bse-sofia|INDICES:BG||488.96|488.96|487.66|482.91|485.6|489.94|489.42|488.4|494.64|496.94|496.97|497.9|503.56|503.93|501.03|500.45|503.52|503.47|505.44|501.35|501.7|500.49|502.76|502.28|500.73|500.66|498.28|497.71|497.89|500.14|503.61|502.51|497.45|502.25|509.47|506.7|509.04|512.6|518.55|520.01|522.72||||530.18|531.51||||525.18|527.68|529.46|530.05|529.89|539.02|544.63|544.35|545.14|546.81|551.36|547|537.16|524.02|521.77|517.52|520.06|519.7|521.74|521.91|521.54|517.46|520.72|520.36|521.84|522.32|524.91|526.68|527.28|531.1|532.82|537.05|537.86|527.33|519.91|520.68|522.58|521.17|518.66|512.6|511.77|512.95|512.88|513.57|518|516.5|519.24|519.21|526.37|532.14|533.67|533.07|533.46|533.93|533.49|533.94|537.49|538.3|539.57|540.63|543.91|546.69|545.36|544.46|545.78|548.72||549.45|551.46|555.35|555.45|555.45|557.04|556.82|552.36|557.83|559.17|560.49|563.32|560|556.6|550.23|554.01|557.51|557.68|553.73|554.92|554.3|546.63|546.63|545.42|542.99|540.77|540.39|540.31|541.72|543.61|542.55|541.93|542.14|543.42|544.57|544.22|540.73|546.07|548.35|548.07|545.56|541.73|540.1|536.97|539.54|539.54|531.33|536.79|527.17|539.64|546.75|549.54|551.55|552.8|564.67|566.2|563.4|566.86|567.76|553.13|525.03|550.5|554.03|556.53|556.42|559.74|561.28|564.76|568.24|572.34|574.93|579.02|582.97|583.56|584.74|589.38|596.89|597.76|602.59|605.22|605.39|612.93|597.59|596.77|593.45|597.19|596.19|595.4|593.66|592.94|594.58|594.74|599.96|602.03|605.35|605.15|603|605.28|||||604.49|604.08|607.58|606.86|606.75|603.13|604.35|||600.01|599.27|601.18|601.87|604.23|607.98|610.91|616.34|620.23|625.4|625.04|618.83|602.03|601.97|600.86|606.47|601.77|599|599.2|604.18|593.67|607.42|608.47|608.53
00599|14771|/indices/bg-40|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||397.97|397.97|395.14|392.93|393.72|395.39|391.67|390.67|391.68|392.84|391.84|392.23|396.7|399.11|397.74|398.17|398.56|398.44|399.13|395.51|396.14|395.72|396.03|393.46|391.04|390.13|388.47|385.84|386.44|387.18|390.5|387.88|387.18|395.35|399.64|397.54|401.44|404.61|403.2|405.8|408.28||||415.1|415.43||||412.14|412.41|412.88|413.45|412.33|419.08|425.01|424.97|423.07|426.99|429.85|426.62|417.73|407.65|405.16|403.54|405.61|406.23|408.69|409.1|407.9|406.13|408.35|408.36|408.9|409.37|410.7|411.8|414.1|415.35|415.03|416.88|417.38|411.7|406.47|409.97|409.78|406.96|405.8|402.68|403.95|404.47|403.86|406.89|408.14|407.09|408.79|409.3|413.85|419.4|421.82|422.78|421.29|421.8|419.59|424.18|424.52|426.15|429.28|429.41|428.93|430.6|428.68|424.94|427.33|427.64||427.52|428.48|432.35|431.38|429.33|431.24|429.23|423.55|425.04|424.79|425.81|425.96|425.66|420.66|418.05|417.54|418.79|419.43|416.67|418.65|417.52|415.27|415.37|414.56|413.67|409.07|408.91|409.95|409.11|411.02|408.28|408.68|409.73|412.31|412.73|410.52|411.43|413.45|415.22|415.54|414.58|412.05|408.66|411.52|411.79|410.92|407.82|410.14|405.77|412.09|418.06|420.92|421.61|423.82|423.49|423.5|420.4|419.33|418.22|408.26|391.46|408.06|409.4|408.68|409.56|414.13|414.19|416.83|418.74|421.11|422.26|423.78|425.51|427.4|427.77|429.89|433.33|433.77|438.95|440.36|440.61|483.99|434.09|434.01|433.52|434.89|433.86|434.62|434.12|433.24|434.47|434.46|439.06|439.34|441.51|441.42|441.18|444.79|||||443.53|442.87|442.96|445.26|444.59|444.95|444.33|||442.39|441.99|443.71|442.79|447.42|448.2|450.93|455.71|459.26|460.09|461.54|456.61|447.45|443.17|440.73|443.46|441.11|438.97|440.47|440.52|434.49|443.71|446.33|445.79
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|10873.3301|10873.9004|10873.6299|10877.8096|10877.8096|10877.8096|10808.7402|10877.8301|10877.9697|10877.9697|10877.9697|10877.9697|10877.8398|10877.8398|10878.1201|10878.1201|10878.1201|10877.8496|10852.8301|10859.75|10859.75|10912.54|10912.54|10912.54|10921.5303|10921.54|10921.54|10921.6797|10921.6797|10987.3799|10987.3799|10987.3799|10987.3799|10988.1904|10988.1904|10987.79|10989.2598|10989.2598|10989.2598|10993.6904|11017.8398|11017.8398|11042.6299|||11042.6299|11042.6299|11042.6299||11042.6299|11042.6299|11042.6299|11042.6299|11042.7695|11042.7695|11042.7695|11042.7695|11042.7803|11042.7803|11107.2305|11110.0498|11110.0498|11110.0498|11110.0498|11110.0498|11106.7305|11110.0596|11110.0801|11110.0801|11123.5098|11124.0898|11124.0898|11124.0898|11124.0898|11124.0898|11110.0996|11110.0996|11110.0996|11110.0996|11110.0996|11110.0996|11109.71|11109.71|11107.8799|11107.8799|11107.8896|11107.8896|11114.2598|11123.1504|11123.1504|11123.1504|11123.1504|11117.0801|11117.0801|11117.0801|11117.0801|11129.7402|11130.4199|11130.4199|11130.4199|11130.4199|11138.2402|11130.4404|11130.4404|11130.4404|11130.4404|11130.4404|11130.4404|11130.4404|11145.7305|11145.7305|11145.7305|11153.1797|11153.1797|11141.9805|11141.9805|11137.7998|11138.2998|11138.2998|11138.2998|11138.2998|11138.2998|11060.8096|11060.8096|10983.4805|10983.3203|10983.3203|10983.3203|10982.8398|10978.9805|10827.8604|10820.7402|10820.75|10821.2305|10821.2305|10821.2305|10791.8398|10752.7197|10752.7197|10752.7197|10752.7197|10752.8799||10752.7305|10752.7305|10750.9404|10750.9404|10752.4502|10752.4502|10750.9404|10750.9404|10750.9102|10752.6504|10752.6504|10752.5098|10752.5098|10752.5098|10752.5098|10752.5098|10752.5098|10752.5098|10752.5098|10752.5098|10752.5098|10752.5098|10752.5098|10752.5098|10766.4102|10767.0303|10767.0303|10826.4805|10826.4805|10819.0195|10819.0195|10819.0195|10811.6904|10811.8604|10811.8604|10811.8604|10872.0303|10872.0303|10872.0303|10915.4697|10915.4697|11184.8496|11184.8496|11466.4199|11493.3896|11673.8896|11673.8896|11718.3701|11718.3701|11732.8301|11732.8301|11732.8301|11792.1104|11739.5|11673.2402|11583.2803|11583.2803|11538.3496|11474.3398|10921.5596|10921.5596|10427.5596|10319.3203|10319.3203|10253.8096|10254.1201|10098.9102|10098.9102|10098.9102|10098.9102|10098.9102|10098.9102|10098.9102|10099.0596|10099.0596||10099.0596|10099.0596|10099.0596|10099.0596|10099.0596|10099.0596|10099.0596|10099.0596|||10095.1797|10095.1797|10095.1797||10072.7598|10072.7598|10072.7803|10066.0195|10066.0195|10066.0195|10066.0195|10066.0195|10066.0195|10066.4102|10066.4102|10066.4102|10066.4102|10217.6904|10217.6904|10217.6904|10220.3799|10220.3799|10217.3096
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|271.36|270.75|270.27|270.04|269.68|266.7|266.66|267.49|265.41|263.11|263.59|263.88|264.88|264.49|263.48|262.05||261.85|260.9|266.77|258.74|259.1|260.48|258.83|266.18|258.12|259.01|258.59|257.71|256.22|257.46|257.56|257.08|256.45|257.33|257.13|260.19|261.69|260.22|260.94|261.79|264.46|264.77||267.53|267.4|260.38|261.68||259.23|256.32|255.05|257.66|257.44|258.16|257.42|259.71|260.04|258.66|258.02|258.31|256.64|256.97|257.8|259.02|259.5|259.19|259.74|259.98|260.18|261.06|254.23|255.21|253.89|252.99|251.25|255.23|254.8|244.89|254.51|251.91|254.42|253.87|255.56|255.13|255.2|255.03|254.59|254.29|254.94|254.07|256.16|255.16|254.01|255.77|256.16|258.38|261.5|265.61|265.8|270.77|268.54|271.18|270.61|270.98|273.1|273.98|270.45|270.01|271.92|270.55|270.97|273.11|273.72|275.03|275.86|276.33|275.14|271.23|273.27|271.8|267.02|262.66|262.98|262.98|264.07|263.97|262.51|262.26|261.07|261.59|261.09|260.7|261.66|260.92|262.6|261.57|262.18|260.22|258.33|258.51|257.65||259.01|260.41|261.34|260.69|255.89||255.2|253.96|251.69|249.39|249.44|248.71|246.83||247.66||249.71|248.77|248.98|248.8|249.74|248.99|249.04|249.02|247.85|246.86|244.75|246.34|244.27|244.3|242.77|244.88|246.53|248.17|243.28|240.19|242.77|240.96|241.08|241.62|240.6|240|239.85|239.39|238.46|238.92|238.2|239.01||238.49|238.33|236.17|236.2|237.22|236.77||235.79|236.86|238.9|238.84|236.85|235.64|237.02|236|235.59|236.07|234.74|237.68||232.35|230.43|222.55|220.2|225.36|233.4||245.12|245.66|247.22|248.47|246.34|247.67|247.42||247.34|246.87|248.13|248.42|246.34|251.11|251.36|252.27|253.68|256.09|256.6|256.59|254.5|254.29|252.82|252.96|253.33|252.43|252.11|251.61|253.32|254.51|252.84|254.35|256.65
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|262.7|261.31|260.71|260.37|260.44|257.07|257.26|257.8|256.32|254.85|254.99|255.19|255.68|255.54|255.26|254.1||254.33|253.39|258.03|251.84|251.75|252.99|251.13|256.26|250.12|250.56|249.86|249.73|248.53|249.14|249.12|248.73|248.29|249.19|249.37|252.14|253.4|252.4|253.46|254.38|256.3|256.5||258.08|256.92|251.66|252.14||250.47|247.93|246.84|248.51|247.13|246.18|244.9|246.54|246.61|245.83|245.28|245.39|244.5|243.96|244.51|244.63|244.57|243.75|243.96|244.07|244.13|244.64|240.7|240.38|239.69|239.13|237.29|239.2|238.13|230.17|236.53|234.07|235.34|234.41|235.83|235.71|236.65|237.81|238.4|239.09|240.29|239.78|241.77|241.43|240.72|242.34|242.89|244.63|247.41|250.52|251.09|254.72|253.1|255.01|254.56|255.28|257.38|258.02|255.51|255.12|256.88|255.32|255.49|257.05|257.34|258.26|258.44|258.54|257.68|254.6|256.3|254.77|251.35|248.53|248.56|248.56|249.41|249.35|248.66|247.68|246.89|247.22|246.93|246.52|247.41|247.14|248.25|247.1|247.21|245.71|244.33|243.92|243.32||244.22|245.07|245.95|245.31|241.84||241.09|240.29|238.92|238.3|238.43|237.88|236.33||237.26||238.41|237.86|237.7|237.13|238.2|237.34|237.58|237.42|236.38|235.99|234.78|235.75|235.69|235.71|234.79|235.98|237.43|238.6|235.38|233.66|235.06|234.07|234.06|234.59|234.12|233.88|234|233.58|231.83|232.7|232.1|232.3||232.13|231.89|230.47|230.64|231.17|230.61||230.17|230.82|232.31|232.31|230.7|229.79|230.85|229.44|229.74|229.07|228.68|230.72||227.1|225.85|220.61|219.81|224.15|229.85||238.01|238.57|239.65|241.07|239.42|239.85|239.69||238.93|238.42|238.72|238.81|232.02|240.53|240.74|241.11|242.55|244.72|245.12|244.41|241.94|241.65|240.39|240.61|239.71|239.95|240.21|238.34|239.76|240.81|240.13|240.59|242.21
00604|14774|/indices/crobex|INDICES:CROATIA|1743.66|1744.4399|1745.5601|1740.74|1729.95|1739.04|1745.8199|1754.89|1742.5601|1744.5699|1747.85|1751.21|1767.22|1760.15|1758.71|1761.49|1756.97|1764.5699|1758.3|1755.3|1757.79|1754.21|1764.75|1764.11|1771.89|1771.6|1778.9|1780.67|1790.76|1807.9|1796.7|1790.89|1779.88|1772.92|1787.9399|1777.52|1770.25|1772.13|1781.74|1770.6801||1765.12|1740.6||1745.4399|1738.84|1735.23||||1740.2|1751.0699|1751.9399|1742.99|1736.9|1737.76|1744.38|1758.37|1760.51|1756.03|1758.77|1762.1899|1776.13|1773.12|1771.6801|1782.22|1785.03|1792.02|1802.63|1812.6899|1809.9|1797.21|1809.61|1806.78|1806.65|1797.37|1800.4399|1815.37|1814.21|1809.72|1811.74|1820.03|1831.99|1843.9399|1837.4301|1835.84|1844.09|1838.75|1835.29|1824.79|1825.48|1826.5|1845.99|1844.25|1851.73|1833.08|1835.12|1837.3|1814.92|1824.11|1861.02|1864.92|1880.97|1895.9301||1909.25|1913.89|1927.23|1927.22|1923.76|1918.0601|1919.02|1922.22|1923.41|1930.34|1922.52|1912.97|1909.87|1894.08|1881.47|1868.36|1861.02|1858.2|1864.2|1855.42|1851.22|1849.67|1841.95|1847.1801|1847.17|1852.83|1846.85|1850.73|1863.17|1869.5|1861.13|1851.3199|1866.63|1859.15|1854.76|1845.54|1833.17||1823.23|1817.61|1799.8|1799.15|1806.25|1809.55|1803.23||1811.23|1813.66|1815.3|1806.6|1822.14|1819.25|1831.9|1830.84|1826.46|1844.03|1837|1838.51|1805.0601|1822.61|1808.38|1802.85|1805.5699|1806.76|1796.04|1790.9399|1805.28|1796.4301|1772.5699|1774.0699|1781.96|1791.48|1802.86|1806.1801||1796.98|1804.4|1817.58||1804.64|1797.37|1789.89|1781.42|1774.2|1765.1899|1762.9301|1739.39|1729.9301|1721.09|1715.83|1713.63|1690.52|1701.51|1719.86|1702.8199|1696.52|1689.33|1693.15|1687.4399|1675.9301|1664.3|1686.0601|1707.84|1697.79|1680.2|1676.1|1677.52|1687.66|1671.6|1679.64|1698.39|1704.75|1708.77||1721.39|1739.1801|1746.5699|1749.09|1757.1801|1753.3199|1747.42||1739.97|1736.2|1733.8|1740.77|1734.54|1744.84|1744.3199|1749.97|1742.95|1749.55|1749.76|1749.5601|1751.24|1756.5|1758.4399|1753.22|1752.25|1752.08|1766.1|1760.14|1776.23|1771.2|1764.52|1763.7|1763.78
00605|14775|/indices/crobex10|INDICES:CROATIA|1016.98|1016.92|1018.42|1014.01|1008.32|1011.77|1011.71|1014.95|1009.69|1013.31|1014.86|1016.55|1024.09|1020.65|1020.17|1019.69|1017.42|1024.62|1019.31|1016.14|1018|1014.71|1021.99|1020.96|1026.24|1024.05|1027.88|1030.01|1031.72|1046.36|1036.23|1034.37|1025.6801|1019.23|1029.79|1022.14|1017.59|1020.1|1026.29|1025.4301||1019.78|1000.78||1007.14|1000.76|998.91||||1003.01|1008.49|1008.75|1006.46|1006.89|1006.57|1006.73|1012.26|1014.59|1010.15|1013.99|1010.17|1024.8101|1020.76|1020.48|1025.35|1025.5699|1027.53|1036.89|1041.04|1033.52|1020.4|1030.5601|1028.1899|1025.87|1016.06|1015.57|1028.9399|1029.67|1023.63|1024.87|1034.48|1040.99|1052.85|1051.15|1053.09|1055.4301|1052.9399|1049.09|1044.98|1047.6899|1046.77|1053.87|1057.75|1059.78|1049.09|1050.98|1049.45|1040.73|1046.11|1064.46|1066.03|1077.47|1084.85||1093.4|1092.52|1101.51|1099.91|1095.4399|1090.64|1091.1|1092.67|1098.83|1105.79|1100.92|1093.14|1091.9|1084.92|1070.48|1063.67|1058.52|1059.74|1064.28|1058.52|1052.3199|1051.4399|1040.98|1043.9301|1042.3|1045.34|1041.53|1043.99|1052.7|1058.1|1053.15|1051.13|1058.39|1055.25|1054.58|1048.45|1041.02||1034.03|1031.6801|1020.69|1022.17|1026.05|1027.58|1025.99||1028.97|1030.78|1032.7|1026.95|1035.41|1030.87|1040.33|1044.02|1040.13|1048.89|1047.9301|1049.28|1014.41|1038.97|1029|1028.52|1030.53|1030.16|1024.58|1017.59|1027.02|1023.69|1011.12|1013.53|1014.16|1015.44|1019.96|1024.7||1022.53|1028.59|1042.11||1028.86|1028.14|1021.13|1010.54|1003.48|998.22|997.42|987.1|987.68|987.01|981.35|981.21|970.75|976.79|984.16|968.27|966.37|960.41|960.52|956.37|949.85|940.31|958.56|965.29|953.93|945.46|944.38|943.77|951.85|940.76|945.5|958.34|961.91|962.34||970.79|982.24|987.14|985.35|994.25|990.36|984.4||979.89|978.09|976.77|983.02|976.88|980.46|981.85|989.57|979.04|981.5|981.39|983.35|986.5|987.78|985.2|979.02|978.16|975.63|986.25|981.44|992.23|984.58|980.04|980.61|980.09
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|57.29|58.01|58.21|57.01|56.6|56.4||55.74|54.89|54.6|55.1|55.23|55.54|55.42|55.57|55.74|55.67|56.46|56.8|57.05|58.46|57.73|58.1|55.58|57.08|56.77|58.14|59.53|59.46|60.26|60.93|62.14|62.44|63.46|63.34|62.71|62.8|62.34|61.44|63.09||64.38|65.18||64.14|62.98|64.24||||65.61|66.82|66.91|68.29|68.5|68.4|72.47|72.31|62.02|60.75|62.11|62.16|62.19|62.19|61.89|62.22|62.09|62.09|63.4|64.6|67.18|68.41|68.41|69.85|69.76|71.21|67.95|67.95|66.08|66.83|66.92|67.95|70.98|70.97|71.77|71.96|80.09|87.97|88.17|88.89||91.64|90.16|91.08|91.28|91.28|91.08|90.89|88.96|91.57|91.56|91.56|92.48|92.95|92.95|93.72|93.92|89.2|89.24||89.22|90.37|89.98|88.99|87.47|87.56|87.72|87.41|88.33|87.46|89.3|90.27|92.2|92.6|92.66|93.43|94.51|95.43|95.43|94.69|95.18|95.96|98.71|99.35|97.45|98.14|97.85|96.93|96.93|96.74|97.57|97.57||96.26|95.75|96.02|95.93|93.35|92.43|93.88|95.71|96.47|96.47|95.65|94.99|95|96.83|95.88|95.51|98.41|98.06|98.85|98.86|97.01|96.92|97.65|98.1|99.2|99.99|98.26|101.9|101.61|102.02|103.04|102.54|102.56|99.3|99.69|101.21|102.53|102.58|103.49|102.7|101.88|101.7|101.78|100.86|98.97|99.47|102.94|103.02||101.07|100.29|98.17|91.84|91.75|91.6|91.49|90.48|91.38|89.36|90.37|91.38|91.39|92.47|93.41|93.63|93.11|93.12|92.33|92.56|92.86|93.52|94.88|95.18|97.26|98.27||99.28|103.36|103.36|105.32|104.31|102.34||||100.23|100.55|100.51|101.09|102.15|102.17|100.7|101.49|101.63|102.71|102.78|103.96||104.11|104.08|102.32|102.41||104.43|105.44|104.41|107.66|125.34|132.2
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|729.7|727.96|732.34|730.18|735.2|734.91||721.13|708.97|707.92|711.04|713.56|714.25|709.8|705.97|705.97|703.9|704.94|705.81|711.51|712.59|714.54|720.36|724.59|726.16|726.16|726.08|736.93|739.21|740.9|742.21|742.25|744.25|744.25|743.56|750.66|750.72|743.62|744.11|744.77||751.86|752.12||753.32|748.12|758.55||||758.66|757.42|763.38|759.09|764.68|773.26|784.57|778.58|777.31|772.64|778.64|778.64|788.25|791.67|782.24|778.81|775.91|779.63|785.93|779.14|788.59|792.28|802.19|807.88|811.34|804.11|803.61|805.05|814.92|814.92|812.83|809.92|793.89|795.67|793.52|799.34|800.14|812.95|807.01|805.38||807.39|809.81|808.96|809.53|813.39|816.1|818.95|810.11|814.49|810.02|808.57|802.23|807.62|807.39|807.66|807.66|798.55|809.07||812.51|818.52|819.21|807.95|809.57|809.57|804.98|791.96|793.62|801.92|811.79|820.8|829.59|829.15|828.38|830.78|830.8|832.75|829.87|828.9|829.95|830.19|826.91|817.8|818.24|804.9|807.78|807.78|812.63|810.97|806.99|811.61||809.2|809.18|806.25|800.93|800.68|803.52|806.47|802.79|808.66|806.04|803.64|797.17|797.28|801.85|802.78|802.52|802.85|805.03|806.83|803.73|804.7|807.11|807.35|810.23|809.03|807.76|809.05|809.3|796.97|807.99|807.1|805.35|814.32|815.43|818.36|815.99|820.47|820.96|824.7|812.33|811.86|811.59|810.43|804.12|801.87|802.44|797.44|797.29||792.03|789.61|798.33|797.03|800.17|800.03|796.06|808.37|829.73|851.08|859.88|860.41|861.75|865.06|863.6|866.89|874.1|869.45|876.45|870.79|858.28|860.22|863.65|870.63|878.6|877.03||881.73|865.52|869.24|874.87|874.87|874.31||||874.25|871.41|870.22|870.96|870.96|873|871.48|869.91|871.67|871.67|879.59|875.82||861.38|859.35|858.58|864.83||864.63|862.13|866.91|877.22|879.05|873.66
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|77.96|78.66|78.92|78.55|78.2|77.95||76.96|75.18|74.92|75.54|76|76.43|76.35|76.44|77.01|76.94|77.98|77.76|77.52|78.85|78.04|78.45|76.5|78.29|78.77|79.9|81.28|80.67|81.61|82.43|83.1|83.92|84.57|84.56|84.55|84.69|84.33|83.48|85.04||86.22|87.06||85.97|84.68|86.46||||88.05|89.37|89.92|91.24|91.14|93.13|96.07|95.89|85.01|83.59|85.77|85.98|85.16|85.04|84.46|85.3|85.38|85.38|86.77|87.91|90.89|91.77|91.77|93.26|93.09|94.64|91.03|91.03|89.18|90.58|91.18|92.11|94.88|95.07|95.78|95.62|109.02|110.24|110.42|111.01||113.47|112.12|112.94|113.04|113.11|112.34|112.16|110.12|113.21|113.12|112.98|114.32|115.51|115.68|116.44|116.62|112.53|112.48||112.13|113.12|112.76|112.01|110.12|110.55|110.69|110.38|111.21|110.86|111.86|115.4|115.06|114.82|114.87|114.86|116.2|117.47|117.47|116.81|117.03|119.27|119.31|119.37|117.89|118.29|118.13|117.4|116.76|115.96|116.69|116.6||114.69|114.02|114.81|114.11|112|111.1|112.56|114.36|114.86|114.86|113.68|112.72|113.12|114.7|114.43|113.71|116.25|116.9|117.26|117.15|115.03|115.05|115.29|115.5|116.05|116.68|115.31|118.51|117.97|118.08|118.73|118.06|118.06|115.21|116.09|116.71|118.39|119.24|119.24|118.46|118.19|117.46|117.84|116.81|114.69|115.6|117.54|118.14||115.57|115.24|112.78|106.59|106.29|106.05|106.37|105.76|106.28|104.31|105.31|106.31|106.33|107.21|108.36|108.33|107.6|107.88|107.13|107.05|107.6|108.22|109.68|109.89|111.91|112.91||113.9|118.36|118.36|120.12|119.13|117.01||||114.93|115.31|115.38|115.93|117.05|117.6|115.74|116.32|116.44|117.51|118.07|119.13||119.56|119.13|117.63|118.01||119.84|120.86|119.99|122.93|143.45|147.81
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|881.43|886.56|883.64|877.39|869.53|863.27|869.58|860.17|836.65|831.05|816.42|805.73|804.91|798.17|798.81|798.9|793.83|799.36|809.64|811.17|811.45|817.36|824.93|820.16|818.44|822.04|815.24|805|796.92|790.82|793.21|788.97|771.46|772.43|769.33|769.3|761.57|756.64|753.32|747.16|748.33|756.71|754.98|||750.38|761.48||||756.37|753.46|761.92|745.68|727.7|727.86|741.44|755.64|761.72|769.53|768.45|778.02|775.02|773.31|774.79|768.73|760.69|762.71|765.09|762.31|761.84|757.55|753.7|746.87|748.55|741.86|736.36|744.51|742.62|747.59|747.18|745.93|747.53|748.2|742.56|749.63|757.14|765.56|751.11|735.38|733.59|747.35|739.37|738.64|732.42|720.22|712.42|702.17|693.69|707.47|706.25|706.66|710.1|734.58|731.6|750.81|758.87|757.65|763.66|769.59|766.03|768.13|767.36|769.22|766.13|772.24|774.58|775.57|773.17|763.88|759.33|761|761.73|755.66|749.8|752.87|744.98|745.45|745.54|744.48|740.14|742.27|742.15|744.3|744.22|741.09|740.2|738.36|736.71|738.55|735.75|728.58|727.37|723.59|723.48|721.93|719.02|709.49|728.21|729.95|734.03|729.78|736.43|747.6|747.75|744.93|741.85|744.74|746.1|743.23|742.05|733.22|734.23|741.38|743.05|740.02|737.44|731.01|732.87|737.27|745.84|747.31|750.84|752|749.6|743.88|743.87|740.62|738.78|737.46|744.62|747.09|746.63|748.53|747.02|748.3|743.23|745.52|746.56|747.84|743.33||735.63||727.63|725.18|724.01|||724.44|724.19|722.62|718.25|722.1|715.92|707.56|707.63||710.71|712.41|717.86|712.36|702.75|698.51|700.87|706.21|702.28|706.97|705.78|707.41|703.88|700.95|700.76|707.84|704.4|702.46||||683|682.51|673.49|683.32|699.51|696.66|698.88|701.11|708.75|708.57|708.32|704.85|703.28|698.24|688.16|683.17|682.71|683.34|686.1|694.03|699.09|694.23|688.35
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1058.51|1064.73|1061.34|1055.77|1043.51|1033.59|1039.15|1028.67|1009.12|1003.65|987.16|974.26|973.6|965.56|964.6|965.6|961.29|967.72|975.45|979.13|977.84|983.22|989.08|983.98|984.96|988.04|981.97|970.89|959.6|954.6|954.63|950.08|930.91|932.86|929.3|930.1|921.8|916.79|913.23|904.91|906.46|918.28|916.51|||909.12|918.56||||913.87|911.22|915.41|901.12|879.88|879.25|893.4|907.25|915.41|925.16|923.46|933.83|931.34|929.19|929.99|925.25|916.9|920.56|923.93|921.1|920.6|915.8|910.44|903.8|905.57|898.81|891.04|900.45|898.43|905.77|907.5|906.03|908.17|909.11|903.54|913|921|928.17|912.86|896.43|894.14|905.52|896.52|895.99|888.72|873.58|864.32|851.77|842.87|859.46|857.38|859.06|864.33|891.23|888.85|911.09|919.67|918.07|925.57|932.25|928.29|931.62|931.03|933.43|930.26|939.8|941.91|942.53|940.14|930.73|925.96|927.22|927.52|922.24|916.42|919.44|912.65|912.16|911.91|910.32|905.75|908.05|909.33|912.78|912.92|909.72|908|906.03|903.41|904.25|902|891.46|890.17|885.34|885.06|883.09|878.63|866.94|884.7|887.68|893.3|888.21|894.86|909.02|909.15|906.85|904.49|906.82|909.37|906.08|904.42|895.99|897.06|904.5|906.45|903.69|901.1|894.24|897.95|901.95|912.08|915.51|918.82|919.78|915.72|908.72|908.66|905.7|903.03|901.02|908.8|912.05|911.61|914.4|911.61|914.66|910.15|913.87|914.69|917.87|914.4||907.84||897.57|895.84|896.05|||894.6|893.4|891.15|886.75|892.02|883.83|873.87|874.24||878.03|878.9|883.92|878.42|867.2|862.45|863.12|869.59|865.38|869.16|867.48|866.47|862.68|858.61|858.42|867.37|862.63|860.49||||838.83|837.44|828.78|841.41|859.8|857.09|860.28|863.47|872.05|870.11|870.6|865.47|861.14|854.5|843.34|838.68|836.78|838.66|840.89|842.54|846.09|841.27|834.71
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1185.6|1192.17|1189.36|1180.84|1170.16|1161.92|1168.7|1157.36|1128.54|1121.08|1101.85|1086.0601|1086.87|1077.96|1077.25|1077.9301|1070.29|1077.71|1089.55|1093.1899|1091.4|1100.27|1109.37|1103.51|1101.8199|1106.38|1098.23|1084.71|1073.16|1066.02|1067.51|1062.86|1040.1899|1041.53|1037.41|1037.65|1027.22|1020.78|1016.44|1008.35|1010.18|1021.89|1019.3|||1012.47|1024.58||||1019.72|1016.14|1024.23|1005.83|982.17|982.25|999.78|1018.7|1027.11|1037.55|1036.45|1048.9|1044.59|1041.42|1043.4399|1035.41|1025.17|1028.1|1031.12|1027.8199|1027.38|1021.6|1016.17|1007.69|1010.01|1001.52|993.64|1004.38|1001.26|1008.56|1007.91|1005.97|1008.35|1009.19|1002.02|1011.09|1020.66|1030.1899|1012.82|992.34|989.72|1006.97|996.22|995.73|987.55|971.06|960.45|946.86|935.83|954.44|952.31|952.82|958.53|989.89|985.81|1011.54|1021.95|1020.45|1028.36|1036.39|1031.71|1034.2|1033.3|1035.96|1030.4399|1040.1|1043.1|1044.1801|1040.92|1028.88|1023.33|1025.46|1026.1|1018.75|1011.15|1014.6|1005.21|1005.92|1005.94|1004.88|998.99|1002.09|1002.79|1005.69|1005.65|1001.72|1000.42|998.1|995.57|998.39|994.58|984.72|983.16|977.51|976.66|974.82|970.62|957.88|979.69|983.11|989.38|983.57|990.49|1007.22|1007.51|1004.1|1000.23|1003.73|1005.55|1001.82|1000.47|988.89|990.32|999.65|1002.01|997.96|994.75|985.91|988.61|995.19|1006.92|1009.52|1013.93|1015.31|1011.01|1003.22|1003.5|999.96|997.53|995.8|1005.36|1008.87|1008.4|1010.57|1007.99|1009.88|1003.9|1007.03|1008.69|1011.44|1006||996.86||986.38|983.03|982.47|||982.71|982.3|979.93|974.44|979.81|971.77|961.25|961.59||965.6|967.13|973.4|967.04|954.33|948.4|951.31|958.69|953.63|959.04|957.01|958.85|954.68|951.15|951.13|961.08|955.9|953.17||||927.41|926.25|914.56|928.17|950.09|946.21|949.3|952.8|962.3|961.66|962.09|956.92|952.24|945.82|932.87|926.41|925.43|926.2|929.59|931.62|937.34|930.47|922.89
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|371.88|370.93|368.67|364.84|363.75|362.75|361.58|358.33|357.5|355.65|351.27|348.28|348.56|347.37|347.18|347.04|344.85|348.03|347.81|343.49|342.42|343.23|341.52|340.14|340.96|341.38|340.99|338.18|334.99|333.98|333.81|332|330.35|331.05|330.33|331.15|331.3|330.82|330.61|328.84|329.09|331.04|329.44|||323.08|323.23||||321.25|320.05|319.46|318.1|312.42|314.35|316|316.75|317.3|319.85|321.91|322.55|322.49|317.33|316.29|317.52|315.88|317.01|316.28|315.96|316.31|316.73|315.02|312.45|312.99|311.8|308.49|309.69|309.83|311.69|311.52|317.04|318.97|318.58|318.56|320.18|320.93|319.77|316.82|316.66|314.15|314.19|313.19|313.06|311.71|303.82|297.18|296.07|291.56|294.74|296.96|297.74|301.42|306.88|309.35|317.65|319.28|318.98|321.17|323.42|322.62|322.89|322.15|323.05|323.43|327.66|328.29|329.15|327.89|327.86|328.98|329.59|328.98|329.13|329.15|331.22|330.75|331.58|330.64|330.32|331.76|332.85|336.23|338.83|339.86|339.62|339.77|337.99|336.47|335.6|337.19|335.63|334.53|330.82|330.23|330.24|328.41|321.51|326.17|327.44|328.74|328.73|330.09|333.33|334.1|334.51|334.38|335.22|335.83|334.94|334.39|335.43|335.42|337.16|336.99|337.58|337.77|335.6|337.96|339.3|344.07|347.15|346.9|345.98|342|339.26|339.64|339.21|337.52|338|340.62|342.22|342.07|341.93|339.01|338.65|337.97|338.52|338.67|340.14|340.56||340.44||338.23|338.98|339.25|||338.59|338.3|336.61|337.86|337.99|336.84|335.52|336.23||336.99|334.94|333.65|334.41|332.22|334.13|334.81|336.15|335.44|334.04|331.43|328.55|328.52|327.45|328.28|331.98|329.57|327.83||||320.02|318.77|319.06|325.76|331.7|331.06|331.84|333.22|335.16|333.7|333.65|330.7|329.57|328.05|326.67|326.46|324.41|326.8|326.29|325.95|327.17|326.87|324.69
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|163.42|163.83|163.16|162.8|161.05|160.18|159.87|158.32|158.11|157.86|157.37|156.32|155.93|154.96|155.85|155.29|155.92|156.36|156.62|156.19|155.91|155.66|154.94|154.46|156.1|159.62|157.51|156.37|155|153.77|152.81|152.47|152.74|153.24|153.07|153.12|152.98|152.65|152.57|152.28|151.57|151.63|150.73|||148.82|148.64||||148.74|148.79|149.13|148.49|146.78|149.34|149.77|150.67|150.79|151.24|151.68|152.17|151.89|151.07|150.34|150.13|150.45|150.81|151.42|151.88|151.52|150.41|150.02|148.87|148.71|148.18|148.04|148.56|149.62|149.26|150.37|150.2|149.39|149.57|150.53|150.24|151.45|154.85|155.39|154.84|154.49|154.7|154.06|153.71|152.56|151.11|149.95|149.19|148.29|148.59|149.11|150.9|152.15|152.79|154.33|156.77|157.6|157.92|159.9|160.23|160|160.06|159.87|161.02|161.76|162.28|162.62|162.91|163.08|162.77|162.8|163.95|164.33|163.45|163.52|163.87|164.16|164.49|164.79|165.53|166.16|167.54|167.52|168.08|168.09|168.08|168.29|169.52|170.86|170.95|170.25|169.59|169.7|169.6|169.44|169.41|169.03|169.33|171.03|172.63|172.54|172.26|172.77|174.25|174.1|172.76|173.11|172.3|171.77|170.82|170.3|169.76|170.17|170.66|170.52|170.61|170.51|168.69|169.49|169.49|171.02|172.24|173.02|172.96|170.46|168.35|168.41|167.53|166.58|167.57|168.17|168.21|168.35|168.69|169.09|168.57|168.34|169.99|169.18|169.27|169.09||168.15||166.73|168.27|168.91|||168.89|167.42|166.21|164.63|164.52|163.65|163.35|162.3||161.38|161.05|160.9|160.26|159.45|158.56|159.1|159.4|157.85|157.18|156.99|156.12|155.91|155.34|155.27|155.09|155.06|154.08||||153.15|152.28|153.14|154.66|155.69|155.79|156.68|156.43|156.57|155.73|155.74|155.24|155.07|154.21|153.1|152.72|151.76|152.83|153.41|153.88|154.62|154.01|153.67
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||171.31|171.31|171.4|171.4|171.4|171.31|171.4|171.21|171.21|||171.21|171.12|171.21|171.31|171.4|171.4|171.4|171.4|171.4|171.68||171.86|171.86|171.85|171.85|171.74|171.86|171.95|171.96|171.96|171.87|172.01|172|172.92||173.01|173.01|173.11|173.11|173.11||||173.11|170.74|||170.74|170.74|170.65|170.74|170.71|170.79|170.79|170.79|170.7||170.83|170.32|168.61|168.61|168.71|168.7|168.7|168.7|168.7|168.7|168.61|168.61|168.1|168.1|168.01|168.01|168.01|167.73|167.73|167.73|167.73|167.78|167.78|167.88|167.78|167.28|167.28||167.28|166.6|166.6|166.6|166.6|166.6|166.6|166.6|166.6|166.78|166.78|166.78|166.78|166.74|166.28||166.28|166.22|166.22|166.22|166.32|166.32|166.32|166.23|166.23|165.89|165.73|165.73|165.73|165.91|165.91|165.91|167.52|167.52|167.43|167.43|167.52|164.25|164.26|164.26|164.26|164.26|164.26|164.38|164.36|164.26|164.26|164.28|164.37|164.28|164.19|164.19|164.37|164.19|164.19|164.28|164.19|164.19|164.19|164.19|164.31|164.12|163.53|163.53|163.34|163.16|163.16|163.16|163.16|163.16|163.12|163.12|163.03|162.93|162.93|162.84|162.84|162.84|161.95|161.85|161.85|161.58|161.55|161.45|161.45|161.45|161.45|161.46|161.43||||161.37|161.38|161.38|161.38|161.38|161.38|161.38|161.29|161.34|161.34|161.34|161.34|161.25|157.98|157.98|157.98|157.98|157.97|157.97|157.95|158.07|158.07|158.07|157.72|157.72|157.8|157.71|157.71|157.81|157.8|157.8|157.8|157.8|157.89|157.89|157.89|157.89|157.89|157.8||157.71|157.71|157.71|157.8|157.8|157.8|157.76|157.76||157.72|157.72|157.72|157.72|157.72|156.6|156.6|156.6|156.6|156.97|156.6|156.78|156.89|156.89|156.87|156.87|156.87|157.03|157.03|157.19|157.19|157.27|157.43|157.43
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|1013.06|1004.07|1010.77|990.41|998.7|998.67|998.44|987.96|986.51|983.16|985.73|994.01|999.53|1002.55|985.77|971.11|965.33|956.38|953.07|952.4|954.34|954.08|950.32|948.88|950.31|952.14|955.06|960.45|965.42|943.49|935.04|917.43|910.51|905.23|899.89|906.33|894.3|893.91|888.07|886.15|883.6|888.22|879.19|870.12|870.12|870.2|874.42|870.51|870.56|870.56|870.63|879.97|884.43|881.61|870.69|873.7|885.44|883.82|893.08|903.15|908.53|911.69|913.85|917.75|911.7|908.2|909.53|907.37|901.49|900.94|901.15|886.3|884.04|882.35|883.66|884.39|883.6|886.09|882.74|882.07|893.45|894.26|890.66|876.88|872.37|869.36|880.56|881.81|870.18|864.67|858.34|854.43|853.58|854.65|852.31|856.08|855.65|854.67|842.98|854.44|871.09|880.8|880.77|886.62|888.88|888.9|893.52|890.2|893.68|894.61|893.85|889.69|889.53|889.68|892.32|897.3|897.45|896.23|897.13|900.49|896.24|900.47|903.25|902.86|901.87|903.42|905.82|906.69|906.1|919.78|921.19|925.58|926.88|935.87|941.63|933.48|934.34|924.08|918.34|904.86|905.1|900.76|902.33|902.73|912.47|906.5|906.46|889.61|904.66|921.57|928.59|926.62|935.68|942.95|946.57|943.89|943.32|950.21|949.8|950.56|948.26|951.98|959.35|960.78|965.66|962.49|963.69|965.77|961.82|967.11|966.49|970.56|969.63|972.84|973.18|971.97|971.43|965.02|965.45|963.93|964.75|965.09|965.14|975.42|979.85|978.1|981.53|984.54|983.1|980.39|982|968.97|968.86|967.86|965.86|971.64|967.65|975.21|967.65|967.64|964.29|965.08|961.33|954.24|955.41|959.54|956.11|953.02|949.43|960.03|959.2|961.1|965.38|966.24|978.19|972.76|978.83|985.43|979.27|979.2|982.82|982.11|986.19|993.01|995.13|990.85|982.91|982.96|982.96|981.98|984.98|986.78|989.85|995.67|994.56|999.1|1000.29|1000.41|995.94|994.48|992.63|988.02|985.8|988.68|991.97|990.84|985.23|979.49|978.9|985.06|982.69|968.1
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3475.49|3475.46|3450.0601|3449.8101|3448.1799|3446.05|3419.4399|3406.6201|3393.27|3389.6699|3364.97|3373.6299|3381.5701|3362.1499|3332.9299|3337.27|3335.8501|3361.3999|3356.6101|3306.8601|3299.4299|3268.48|3268.96|3288.72|3323.3899|3339.0801|3336.8999|3295.1201|3218.0601|3148.6299|3138.9299|3114.77|3053.23|3003.96|2992.9399|3014.78|2995.1699|3001.76|2986.3899|2961.3501||3023.03|3022.4299|||3014.6699|3035.6499||||3028.27|3015.3601|3008.6699|2985.29|2906.5601|2897.78|2957.3701|2990.9199|3023.3101|3037.0701|3052.1899|3080.79|3085.1499|3071.5901|3050.52|3057.6201|3038.8601|3078.75|3083.96|3096.8501|3081.8201|3068.5901|3025.8301|2947.02|2955.25|2948.97|2916.5701|2934.52|2944.2|2939.49|2946.01|2923.8899|2939.72|2950.96|2930.3201|2917.4399|2940.51|2934|2898.5701|2903.4299|2890.3201|2870.73|2863.54|2889.3101|2849.52|2813.96|2779.6799|2778.21|2721.3|2776.45|2776.25|2784.6001|2787.72|2860.99|2846.6299|2907.8601|2921.6799|2884.8799|2902.3601|2948.21|2942.53|2943.3899|2945.3701|2981.1201|2948.21|2981.1299|2989.29|2979.53|2956.22|2951.6899|2938.01|2942.8999|2952.74|2973.53|2965.51|3014.6699|3008.1799|3012.1699|3010.53|2984.1399|2957.3601|2942.6499|2938.1799|2966.23|2970.05|2959.1299|2958.0601|2953.5901|2950.5701|2928.3101|2915.0701|2878.1499|2875.21|2865|2866.77|2856.8899|2849.3401|2810.48|2861.9299|2879.97|2920.25|2923.8701|2931.48|2960.1399|2975.3601|2990.47|3000.53|3008.3301|3013.8301|2984.76|2981.9099|2958.8601|2950.28|2951.01|2951.03|2937.6699|2929.4199|2893.78|2918.3501|2921.1499|2959.49|2971.6101|2988.51|2988.6101|2955.47|2939.7|2949.6101|2944.1499|2955.5701|2962.3799|3015.03|3021.8799||3009.72|2994.48|2990.0701|2978.72|2991.4199|2997.02|3009.4199|3007.8701|3008.7|2999.4299|2987.1101|2954.6599|2974.1799|2979.1399|2969.4099||2968.98|2973.4099|2975.54|2959.75|2961.96|2935.77|2930.96|2898.6699|2892.6001|2923.1499|2938.6499|2937.5|2901.53|2885.78|2882.1799|2849.8501|2852.9199|2851.55|2855.8501||2852.8401|2865.4399|2816.3301|2825.0601|2864.8899|2848.4299|2839.74|||2788.98|2777.54|2782.75|2778.6101|2814.6599|2881.46|2863.77|2882.9199|2875.1899|2909.6699|2905.47|2917.3601|2908.95|2853.77|2831.05|2815.6599|2824.9099|2790.95|2788.6699|2803.9099|2826.05|2851.5601|2847.8|2820.72
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|8987.7598|8979.6797|8917.3604|8916.2305|8904.6396|8895.4502|8825.3398|8789.2197|8769.7598|8757.9697|8699.29|8708.8799|8723.54|8670.4404|8599.8496|8593.6396|8597.96|8654.3203|8644.7598|8544.7695|8523.6904|8451.6904|8492.75|8508.9697|8603.0996|8622.8799|8609.7305|8517.8096|8328.8896|8160.46|8133.8101|8064.6401|7911.6499|7805.0098|7786.9302|7829.5698|7787.98|7806.2402|7769.3501|7703.9702||7865.6899|7860.5698|||7819.5498|7867.3901||||7850.9302|7802.4102|7789.48|7736.4502|7545.3101|7527.29|7692.3701|7767.2798|7844.6001|7882.1001|7922.5898|7992.9302|8003.6401|7966.7202|7924.3799|7942.7002|7903.8701|7978.8501|7987.6899|7993|7950.9399|7919.3501|7819.77|7637.3799|7655.21|7649.6299|7566.2402|7637.9102|7662.1001|7647.4302|7660.4399|7610.52|7651.8301|7682.3799|7638.7798|7610.46|7658.1699|7647.8799|7544.1499|7554.8301|7518.5498|7501.4702|7464.52|7523.77|7417.1602|7334.6099|7239.8701|7233.6099|7103.9302|7246.52|7247.2798|7266.6802|7285.5801|7473.2002|7427.2202|7584.5601|7618.0098|7532.8398|7564.8701|7679.3701|7672.9199|7689.2998|7684.8999|7767.6802|7693.6499|7765.23|7777.0098|7747.25|7667|7654.0898|7632.5801|7645.3999|7665.2998|7706.25|7684.7798|7795.0698|7781.1602|7788.1099|7782.8799|7730.0098|7662.52|7638.23|7636.6802|7683.5898|7692.9902|7668.8599|7657.2402|7647.21|7648.04|7591.0898|7542.6201|7455.75|7448|7422.7002|7433.6401|7412.6602|7394.8599|7304.02|7421.27|7468.2202|7546.71|7556.4702|7582.6802|7667.48|7702.8901|7732.25|7762.5498|7782.1499|7797.0698|7705.5498|7707.8599|7658.9399|7641.3501|7653.2798|7644.73|7610.2202|7591.8301|7521.1401|7576.9399|7572.6499|7666.8301|7697.4399|7741.1699|7745.2202|7664.4102|7628.79|7640.2798|7630.6201|7650.4102|7664.0801|7789.1401|7806.9302||7785.9702|7733.1802|7755.2598|7739.2002|7762.5498|7776.5601|7803.1001|7794.3501|7791.0898|7768.29|7737.8501|7661.8599|7700.25|7710.9302|7678.3901||7659.0098|7665.1802|7660.5601|7622.1299|7616.6802|7550.7998|7532.04|7455.3301|7451.1201|7515.0098|7559.77|7555.25|7472.4902|7439.7402|7431.9702|7362.1802|7367.96|7372.7798|7382.5298||7370.9302|7405.6401|7293.54|7303.8701|7400.9902|7364.6499|7357.6499|||7238.48|7203.0498|7217.5298|7221.1802|7312.2598|7458.6299|7412.4399|7458.52|7446.1299|7528.9702|7524.3301|7522.9502|7492.0498|7372.1899|7313.8198|7286.3398|7307.4102|7225.0801|7210.5498|7256.2598|7310.71|7375.3999|7362.8599|7291.0801
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|49.85|49.76|49.41|49.4|49.28|49.22|48.92|48.73|48.59|48.52|48.19|48.29|48.4|48.09|47.65|47.64|47.59|47.99|47.94|47.34|47.32|46.85|47.1|47.3|47.88|47.98|47.9|47.45|46.34|45.26|45.14|44.79|43.96|43.37|43.25|43.41|43.17|43.26|43.06|42.69||43.64|43.62|||43.44|43.73||||43.63|43.35|43.31|42.97|41.82|41.69|42.59|43|43.44|43.66|43.89|44.3|44.37|44.18|43.92|44.03|43.78|44.21|44.26|44.31|44.12|43.95|43.37|42.26|42.39|42.41|41.9|42.42|42.58|42.45|42.55|42.24|42.51|42.7|42.48|42.29|42.55|42.47|41.96|42.05|41.85|41.72|41.51|41.89|41.22|40.76|40.19|40.18|39.41|40.25|40.26|40.4|40.49|41.54|41.25|42.15|42.41|41.83|42.06|42.64|42.6|42.69|42.69|43.15|42.71|43.07|43.22|43.05|42.59|42.52|42.36|42.43|42.49|42.77|42.57|43.24|43.16|43.17|43.16|42.84|42.46|42.3|42.3|42.46|42.56|42.43|42.37|42.3|42.27|41.93|41.62|41.13|41.09|40.95|41.02|40.88|40.79|40.29|41|41.19|41.65|41.7|41.85|42.33|42.51|42.69|42.81|42.99|43.06|42.43|42.4|42.09|42.02|42.03|41.98|41.78|41.67|41.29|41.59|41.55|42.12|42.3|42.58|42.57|42.11|41.88|41.96|41.9|42.04|42.07|42.86|42.93||42.8|42.56|42.79|42.68|42.83|42.94|43.08|43.03|43.03|42.91|42.76|42.3|42.61|42.69|42.46||42.34|42.38|42.38|42.18|42.17|41.73|41.57|41.14|41.12|41.49|41.74|41.74|41.28|41.07|41.04|40.58|40.68|40.67|40.8||40.75|41.01|40.29|40.35|40.97|40.74|40.74|||40.04|39.83|39.96|39.96|40.52|41.43|41.17|41.3|41.16|41.69|41.67|41.72|41.53|40.84|40.52|40.35|40.44|39.96|39.88|40.17|40.49|40.86|40.78|40.38
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|5812.3599|5810.3799|5768.1099|5769.3799|5764.2402|5759.1899|5711.02|5685.2798|5673.2402|5666.5498|5626.5801|5633.1699|5642.5801|5606.4102|5561.1699|5560.5898|5564.71|5599.23|5593.0498|5524.4902|5507.4199|5462.5698|5486.1001|5485.5298|5542.3901|5560.7998|5553.8101|5488.21|5368.6201|5266.2002|5248.3398|5202.1001|5103.6099|5025.96|5016.1401|5050.6401|5023.1299|5034.1201|5008.4199|4966.7202||5065.29|5061.8901|||5033.6602|5063.8101||||5054.0298|5026.3999|5016.0898|4983.25|4861.2598|4848.1802|4952.0498|5000.52|5043.0498|5071.4902|5100.1201|5144.73|5150.8901|5128.8701|5100.21|5110.1802|5082.0298|5136.7202|5143.8101|5154.2598|5127.5298|5106.3599|5042.3999|4925.27|4935.8599|4927.3301|4876.9902|4908.9502|4923.3501|4917.0498|4923.8198|4894.1401|4917.02|4933.9399|4906.1802|4886.0498|4919.3901|4912.1299|4844.3701|4848.4102|4825|4806.8901|4788.8599|4819.4502|4761.8101|4707.6099|4648.6401|4643.0298|4556.3999|4642.1899|4642.6899|4654.3198|4663.3901|4783.8398|4761.0498|4858.1001|4876.04|4828.0698|4848.96|4925.3301|4918.8501|4926.6201|4925.6201|4980.1201|4932.6602|4981.8101|4990.0601|4973.0801|4928.98|4918.8599|4904.25|4912.9902|4932.98|4959.0601|4949.6401|5019.3301|5010.3501|5017.1099|5012.9302|4978.0601|4935.5498|4920.0601|4916.9502|4957.71|4959.98|4942.9302|4935.77|4930.3999|4929.7002|4893.8501|4871.8501|4814.25|4807.8999|4791.54|4795.98|4786.27|4773.3101|4714.75|4787.9199|4821.96|4874.1401|4880.9199|4898.1899|4948.9902|4972.0098|4993.1001|5012.21|5025.0698|5034.54|4984.4399|4986.21|4957.23|4944.4502|4950.8198|4946.4702|4926.0698|4914.7002|4866.2798|4905.1401|4905.3701|4963.6802|4983.1401|5010.5698|5012.5098|4959.3901|4937.8799|4946.4502|4940.3799|4952.46|4965.2402|5043.0298|5054.29||5042.0698|5008.9199|5016.1201|5006.2402|5021.3101|5029.5698|5048.5498|5044.1899|5042|5026.9199|5004.6899|4957.9302|4979.8799|4987.27|4966.3999||4959.0498|4962.1499|4960.7598|4934.9902|4931.8198|4892.4902|4884.9102|4835.5098|4831.6299|4874.7402|4901.8101|4897.9199|4843.8999|4821.79|4816.6299|4771.9199|4773.6499|4778.6001|4781.9399||4774.3599|4793.4102|4724.21|4731.2998|4788.8101|4765.3999|4755.8301|||4678.5698|4656.5698|4663.2598|4665.1099|4722.2002|4814.48|4786.7202|4819.7798|4813.8398|4863.7598|4859.04|4859.3198|4840.6699|4764.1201|4726.1099|4706.0801|4721.2402|4670.0498|4661.98|4688.98|4722.9702|4767.3301|4760.4199|4715.21
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|277.88|278|276.1|275.24|275.31|275.31|274.81|273.11|273.45|272.35|270.33|271.36|270.31|267.18|266.11|262.37|260.52|260.12|258.76|257.24|258.59|258.41|257.95|254.7|254.45|255.03|254.05|251.5|247.7|245.86|245.47|241.21|239.04|238.2|238.41|239.22|238.32|238.1|236.78|235.58||238.09|237.14|||232.12|232.94||||232.03|229.92|230.53|229.68|225.54|228.96|231.92|232.17|233.19|232.36|232.11|232.32|231.67|231.81|231.09|230.53|229.44|230.1|230.79|230.16|230.1|229.04|227.66|224.74|224.1|223.6|222.48|223.46|224.24|224.14|224.54|224.11|224.97|225.61|225.91|225.79|226.32|225.99|223.89|223.05|222.21|221.52|220.61|220.41|219.51|217.88|213.89|212.93|209.63|212.06|211.15|211.23|212.73|217.35|217.42|221.14|221.42|221.21|221.38|223.97|224.57|225.53|225.76|227.17|226.67|227.52|228.37|228.8|227.36|226.92|227.65|228.3|230.37|229.6|229.59|230.79|230.78|230.97|230|230.03|228.03|229.51|229.71|231.83|231.94|230.65|229.43|229.68|229.38|229.54|228.99|226.07|225.73|224.81|225.07|225.8|225.64|223.93|225.92|229.4|231.18|231.05|232.82|235.63|236.7|238.2|238.85|239.73|240.32|238.59|238.4|239.32|239.48|240.98|241.01|240.74|239.9|238.57|240.59|239.68|241.49|242.21|242.86|242.7|241.49|241.2|239.21|238.78|239.35|239.69|240.98|241.56||243.03|241.27|240.52|241.99|242.09|242.67|243.13|243.96|243.14|242.53|241.06|239.88|239.35|239.21|238.48||237.96|237.47|235.81|234.27|233.18|231|230.47|230.06|230.77|231.9|232.36|232.11|230.2|230.27|230.44|230.63|230.94|231.77|231.96||231.53|231.13|230.88|229.94|230.59|230.74|229.83|||226.43|225.54|226.1|226.97|229.15|231.24|230.61|230.27|231.07|232.12|231.35|230.41|229.13|226.52|224.62|224.35|225.56|224.17|223.72|226.19|227.49|230.66|230.31|227.86
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|268.68|268.19|267.94|270.08|270.58|271.01|270.96|268.74|268.28|266.59|265.08|264.99|262.7|261.32|256.11|256.76|256.11|253.96|247.72|244.32|243.23|242.99|242.67|241.23|241.09|241.93|239.44|237.96|234.11|232.1|231.7|230.51|228.35|228.33|228.15|228.17|228.94|227.73|227.15|225.95||226.84|222.7|||218|215.6||||215.15|214.64|214.83|214.89|213.45|215.67|218.23|218.99|219.14|219.26|218.54|219.58|219.68|219.49|218.1|217.28|217.03|216.8|217.19|217.52|217.37|216.58|215.94|214.21|213.89|214.34|215.07|215.85|215.57|216.02|215.73|214.99|214.29|214.58|215.04|216.73|216.77|215.8|216.86|216.27|213.88|213.36|212.64|211.72|211.76|211.39|211.15|210.74|209.06|212.11|212.53|213.61|214.09|217.3|219.03|221.44|223.16|222.57|223.27|224.81|226.03|225.95|224.71|224.56|224.22|225.12|225.99|225.06|224.45|222.91|222.03|222.26|222.65|222.46|222.16|222.95|222.07|221.86|221.38|221.82|221.9|223.34|223.16|223.24|224.54|224.43|223.93|224.09|224.07|222.71|221.99|221.84|221.49|222.66|221.93|221.94|222.33|222.29|223.39|227.6|228.23|227.18|228.45|230.42|230.2|229.98|229.96|229.6|227.97|226.9|227.51|227.44|227.65|227.36|226.76|226.56|226.66|225.29|224.57|224.49|224.52|224.39|224.66|224.4|224.25|224.3|225.02|225.14|224.76|226.07|226.22|225.61||226.38|225.11|225.83|225.85|226.57|226.22|226.45|226.95|227.44|227.74|227.87|228.95|228.67|229.57|228.93||228.59|228.18|228.09|228.83|227.95|228.85|228.63|229.89|229.77|230.08|230|230.33|229.48|229.61|230.02|229.6|229.77|231.16|232.26||231.16|231.3|230.61|231.05|231.95|231.95|231.09|||231.5|230.82|230.26|231.04|231.61|232.43|231.8|232.49|232.7|232.97|231.96|230.95|230.94|230.57|229.58|230.14|230.94|228.36|227.79|227.65|227.42|227.89|228.29|228.1
00624|993158|/indices/isx-main-60|INDICES:IRAQ|843.87|838.49|870.66|874.32|905.26|922.99|942.28|946.88|939.81|941.1|950.93|975.48|980.75|979.8|972.88|974.06|998.37|996.95|994.07|1003.13|991.46|999.02|1007.36|998.3|985.86|1014.97|1006.51|998.74|994.92|993.95|998.19|992.75|996.71|1000.21|999.36|995.19|968.33|995.94|||||||||998.21|1007.25|997.72|998.03|1016.48|997.41|996.02|999.94|1000.87|1004.57|1000.66|996.01|1003.31|996.82|1003.63|1006.22|1004.44|1001.32|995.22|1000.97|1005.2|1001.83|998.91|1000.94|997.98|999.26|999.1|1000.97|997.66|1001.8|997.14|993.71|1000.51|1009.95|1006.19|1001.13|997.73|992.52|998.6||966.11|1029.0601|1003.54|1004.81|993.72|1005.48|1001.52||||||1017.73|998.72|961.82|961.32|988.07|||||||998.31|995.98|1002.22|998.61||999.74|986.79|995.99|999.56|1004.27|995.76|994.82|1000.75|1002.42|999.26|987.65|1002.49|1018.48|999.42|996.67|1005.15|1006.11|1014.26|1010.7|1005|1010.34|1003.29|983.28|992.36|1000.96|1011.1|999.32|967.48|1071.71|1049.5601|1008.39|1039.6801|981.11|985.03|968.27|988.68|984.79|997.58|994.94||||||1006.03|976.76|994.15|993.9|996.35|1000.63|1001.32|987.39||1005.23|1011.41|994.47|978.36|997.47|1000.47|1000.06|992.81||1002.53|992.25|1011.77|998.39|972.32|977.42|940.8|1004.4|1034.1|1022.6|956.21|953.74|963.99|995.58|995.34|998.1|1001.55|990.17|995.2|998.41|1000.98|1001.36|1008.62|993.5|986.86|1012.27||1011|998.5|997.96|1000.25|1001.8|1000.61|1003.53|999.59|993.45|996.7|997.72|993.11|998.04|1002.49|1013.93||||||998.69|995.63|994.28|1005.7|998.85|1000.63|1003.33|1000.59|999.68|1002.78|999.77|1004|995.84|995.69|1001.43|995.25|996.49|996.55|1002.92|1014.02|995.73|986.42|1011.95|1006.12|1000.26|1005.5|991.04|1000|
00625|995078|/indices/jse-market|INDICES:JAMAICA|81900.2891|80807.5313|81107.9531|81141.2109|80218.8672|79880.6563|79880.8203|78496.8906|78324.0234||78711.1094|78847.3828|78931.0391|78232.9063|78307.1719|77813.6406|77950.2969|79120.6484|77338.2188|77527.6328|77528.25|77201.4609|76539.1719|76723.3125|77277.6797|77059.8984|77062.3906|77828.0391|76652.6016|77154.7109|76514.5|76700.4297|76573.8516|76456.2109|76495.4688|76299.5313|76128.3516|76333.5391|77036.2031|76801.6172|76363.4297|78101.7422|76997.5||76353.3906|76728.8672|76193.2031|||75931.8828|76449.9375|75755.5938|75807.8594|75757.0625|75560.4375|76113.1875|75923.1484|75312.1406|75036.7109|76024.3516|75043.4766|75524.3438|75366.9219|74769.0938|74349.8672|74458.5781|74552.1172|74338.4922|74025.3125|74163.0391|74547.0469|74562.0469|74621.1563|74569.0391|74187.8203|74012.6016|74207.1172|73504.8594|73236.5625|73082.9375|73092.8281|72656.9531|72842.8672|72902.3906|73253.3516|72446.1094|71911.6172|71706.2891|71804.8516|71657.6094|71566.0234|71642.4531|71665.8984|71551.6719|71406.1719|71884.5469||72232.9063|72183.2969|72553.0625|72135.1328|72211.8594|72675.75|71652.6484|71098.0703|71310.0391|71294.0625|71705.2109|71976.1094|72868.1719|72238.3594|72398.6719|72504.6797|73071.7578|72064.0078|71432.2109|71857.6875|72387.3516|72682.8203|72360.9609|72079.4922|71798.3828|72825.3984|71903.1484|71617.6172|71912.7422|71626.4063|71751.5234|72301.7578|71761.8828|73093.6172|71360.7188|71602.0391|71742.4063|71823.75|72464.0703|72045.6875|71665.4063|71136.6797|71016.8516|71151.0703|71474.8516|71401.25|71553.8984|71804.9766|71212.9219|71919.1172|72007.9297|71455.6172||72048.3672|72469.0469||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|90286.6328|89064.8828|89400.7578|89437.9375|88406.7188|88028.5781|88028.7578|86481.4688|86288.2031||86720.9766|86873.3281|86966.8594|86186.3281|86269.3594|85717.5625|85870.3594|87178.8672|85186.0313|85397.7969|85398.4766|85033.1172|84292.6563|84498.5234|85118.3438|84874.8516|84877.6406|85733.6719|84419.4688|84980.8594|84265.0703|84472.9375|84331.4297|84199.8984|84243.7969|84024.7188|83833.3438|84062.7422|84848.3594|84586.0781|84096.1719|86039.6797|84805.0938||84084.9375|84504.7422|83905.8438|||83613.6797|84192.8828|83416.5703|83475.0234|83418.2188|83198.3906|83816.4375|83603.9375|82920.75|82612.7813|83717.1094|82620.3516|83158.0234|82982|82313.5391|81844.7891|81966.3438|82070.9297|81832.0703|81481.8828|81635.8906|82065.2734|82082.0391|82148.1328|82089.8594|81663.6016|81467.6797|81685.1797|80899.9531|80599.9531|80428.1875|80439.2422|79951.8672|80159.75|80226.2969|80618.7266|79716.1094|79118.4688|78888.8906|78999.1016|78834.4609|78732.0391|78817.5078|78843.7266|78716|78553.3125|79088.2031||79477.7188|79422.25|79835.7031|79368.3906|79454.1875|79972.8828|78828.8828|78208.7578|78445.7734|78427.8984|78887.6406|79190.5625|80188.0391|79483.8125|79663.0469|79781.5938|80415.6875|79288.8438|78582.3906|79058.1484|79650.3984|79980.7891|79620.8906|79306.1563|78991.8203|80140.2188|79108.9688|78789.7031|79119.7031|78799.5313|78939.4297|79554.6875|78951.0234|80440.1328|78502.4375|78772.2891|78929.2422|79020.1875|79736.1797|79268.3672|78843.1406|78251.9297|78117.9297|78268.0234|78630.0625|78547.7734|78718.4609|78999.2031|78337.1797|79126.8438|79226.1406|78608.5625||79271.3594|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2200.73|2194.3601|2196.6399|2206.1101|2205.55|2203.78|2196.1299|2191.03||2194.97|2199.74|2196.75|2193.1499|2192.28|2194.0901|2192.22|2219.0901|2226.5701|2227.3601|2234.48|2240.79|2226.6201|2206.6399|2172.8799|2170.8999|2171.0901|2165.3999|2160.24|2155.9399|2152.8501|2150.46|2153.0801|2151.9199|2146.0601|2140.9099|2148.0601|2151.3701||||2158.74|2166.6699|2171.49||2172.0901|2160.1299|2164.04|2164.3301||2162.3999|2148.22|2147.02|2140.75|2139.6399|2140.1101|2133.6201|2139.5|2148.25|2149.27|2147.53|2149.5901|2153.99|2152.8701|2148.6499|2144.95|2143.54|2137.26|2132.49|2129.45|2129.3899|2127.51|2125.96|2136.1399|2135.96|2143.45|2132.98|2115.1399|2112.8401|2112.8101|2107.75|2107.8701|2106.3101|2109.22|2108.25|2112.98|2106.45|2105.5901|2109.27|2108.76|2111.1399|2111.3999|2110.8899|2103.8|2099.51|2094.29|2091.27|2100.8101|2100.79|2105.27|2108.3601|2108.4399|2107.7|2108.5701|2122.1799|2124.1699||||2120.3999|2118.8601|2119.8201|2118.6699|2121.6799|2124.27|2123.4199|2126.5801|2127.1299|2125.48|2124.21|2128.46|2128.6299|2129.98|2131.29|2129.52|2129.46|2123.99|2128.7|2134.1399|2137.04|2142.5701|2143.0701|2137.46|2143.8|2142.6101|2147.79|2132.8501|2124.1101|2112.46|2109.4199|2111.75|2112.4099|2102.6101|2100.5801|2102.6201|2104.4199|2109.5801|2127.8799|2132.1101|2135.3601|2125.1499|2130.6299|2134.3701|2141.1399|||||2137.5|2125.3401|2121.5901|2119.6101|2114.0901|2116.8999|2118.3|2128.95|2130.2|2124.0601|2125.6499|2123.1001|2118.05|2115.6499|2115.03|2119.96|2117.8999|2117.05|2118.04|2116.1201|2116.23|2126.25|2118.4299|2109.46|2142.3999|2147.3201|2148.8101|2148.1101|2153.8799|2165.54|2167.8799|2165.46|2156.8201|2147.2|2158.72|2160.8301|2161.22|2167.45|2158.3101|2152.9199|2148.8999|2130.95|2117.21|2117.1101|2129.8301||2137.3899|2141.8899|2143.1599|2146.8401|2148.27|2145.73|2139.9199|2131.54|2123.04|2132.99|2132.3201|2126.6599|2115.5701|2130.8501|2142.98||2125.8899|2137.95|2158.1001|2168.97|2172.53|2176.1799|2183.6699|2191.29|2186.0801|2184.3101|2189.49|2185.3999|2184.1899|2189.0801|2185.1201|2191.29|2187.51|2187.6499|2190.9199|2188.1201|2188.03|2177.8601|2155.0701|2167.3601|2185.6201|2191.24|2197.8401|2206.1399|2203.46|2197.1101|2189.52|2185|2181.1101
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4174.7998|4176.2998|4180|4181.7002|4198.8999|4201.2998|4187.8999|4172.3999||4163.2998|4179.7998|4180.8999|4173.1001|4171.7002|4186.7002|4194.7998|4188.7998|4224|4226.2998|4239.2998|4260.8999|4255.1001|4261.7002|4173.3999|4173.1001|4189.7002|4184.7998|4174.2002|4163.8999|4165.1001|4164.2998|4162.2998|4176.2002|4165.1001|4140.2998|4150.8999|4164.3999||||4182.5|4203.7002|4224.2998||4237.6001|4216|4195|4215.7998||4206.2002|4192|4187.1001|4169.5|4146.5|4152.7002|4153.2998|4124.2002|4154|4183|4191|4188.2002|4187.6001|4205.6001|4201.7002|4205.2998|4198.6001|4179.7998|4178.7002|4163.2002|4173.6001|4167.7002|4174.8999|4174.2998|4202.2998|4197.7998|4205.7998|4187.7002|4158.8999|4136.1001|4156.1001|4148.3999|4165.6001|4172.6001|4213.8999|4210.7002|4218.7002|4216.8999|4208.1001|4260.5|4248|4246.1001|4242|4239.6001|4229.8999|4229.2002|4218.5|4218.6001|4222.5|4215.5|4254.2002|4265.2002|4277.7002|4243.3999|4285.7998|4280.6001||||4288.7998|4287.3999|4287.6001|4284.5|4305.7002|4306.7998|4303.3999|4294.7002|4327.2002|4301.1001|4313.2998|4289.2998|4316.6602|4318.2002|4326.7002|4325.8999|4328.6001|4324|4320.7998|4339.2002|4336.8999|4331.7998|4363.6001|4348.1001|4340.5|4353|4391.1001|4430.1001|4411.7002|4362.7002|4359.7998|4365|4382.7002|4366.7002|4346.8999|4329.8999|4312.7002|4243.1001|4345.7998|4412.2998|4435.7002|4435.2998|4435.2998|4438.1001|4460|||||4475.7998|4456.8999|4443.2998|4450.2998|4439.7998|4439.3999|4437.3999|4454.2998|4466.7998|4463.7002|4450.5|4453|4441.7002|4424.5|4433.1001|4416.2002|4446.5|4444|4446.5|4458|4444.3999|4449.8999|4469.3999|4419.2002|4419.6001|4512.2002|4498.7998|4518.6001|4510.2998|4547.2002|4574.7002|4579.2002|4564.7998|4539.3999|4553.7998|4577.8999|4575.7998|4587.1001|4591.7002|4564.6001|4577.7998|4570.3999|4516.1001|4506.5|4517.2998||4536|4533.1001|4559.1001|4573.2002|4575.5|4564.5|4576.2998|4581.7002|4515.8999|4524.2002|4524.8999|4535.1001|4520.2002|4529.1001|4561.6001||4540|4519.8999|4573.6001|4615|4626.3999|4655.7998|4634|4659.7998|4656.6001|4646.1001|4654.2998|4654.1001|4631.5|4621|4621|4624.3999|4630.5|4560.7002|4633.2002|4633.8999|4645.1001|4622.8999|4528.2002|4517|4609.6001|4612.6001|4624.3999|4634.3999|4659.1001|4631.2998|4615.2998|4580.5|4565.6001
00629|993152|/indices/kase|INDICES:KZ|824.3|826.92|829.7|831.98|828.19|831.87|834.62|836.83|835.01|847.77|849.65|849.2|838.58|830.22|823.93|833.38|844.93|848.96|840.48|847.81|823.28|824.21|845.49|861.57|865.2|871.77|881.21|884.79|876.86|872.56|864.94|860.43|853.49|864.83|884.96|886.25|899.75|943.18|946.87||952.39|954.05|||958.87|997.9|1026.45|1030.33|959.83|893.26|867.75|844.39|841.16|922.52|||931.03|930.55|940.79|948.84|977.2|985.13|996.47|1004.86|998.71|1004.17||1017.77|1024.08|1010.71|1020.01|1012.7|1016|1015.32|1015.18|1016.84|1026.61|1028.86|1032.36|1035.24|1034.86|1024.7|1042.92|1051.1801|1067.05|1068.28|1063.04|1049.02|1012.57|1013.25|1015.11|1043.89|1057.4|1069.75|1081.09|1087.04|1095.4|1096.63|1126.25|1131.36|1142.25|1145.62|1144.54|1153.4399|1169.34|1175.52|1189.9|1194.29|1199.33|1201.87|1231.4|1244.9301|1245.78|1252.91|1254.1|1252.1899|1249.3199|1266.1801|1274.9301|1276.5601|1287.74|1280.78|1286.49|1292.03|1296.45|1300.45|1313.17|1311.89|1314.8199|1314.8199|1312.74||1306.51|1307.53|1302.59|1301.09|1299.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|5474.4502|5499.6401|5491.3701|5475.8398|5467.7798|5455.23|5455.8398|5465.8999|5473.8101|5446.04|5403.7202|5357.6899|5340.0801|5333.8599|5330.0098|5313.0601|5296.0698|5280.7202|5284.4102|5268.98|5242.6099|5222.7598|5212.1099|5194.21|5207.04|5213.48|5209.8398|5217.8799|5172.8799|5159.96|5139.0601|5177.3799|5203.7202|5201.6099|5193.9302|5138.0698|5121.9902|5121.7598|5097.7998|5102.6699|5098.4902|5089.71|5117.4302||5112.6499|5091.6001|5049.1899|||5049.1899|4907.27|4910.3198|4910.1001|4957.52|5048.2002|5091.2998|5106.6699||5212.1099|5135.9702|5173.77|5193.96|5184.9199|5169.8799|5111.3701|5170.5698|5172.5698|5156.3301|5152.2598|5174.02|5137.9399|5145.98|5166.4502|5145.2798|5117.0801|5108.8398|5111.4702|5139.3701|5123.4502|5123.4502|5098.3999|5058.4102|5074.9302|5075.9302|5101.1099|5151.46|5193.1099|5194.8901|5233.4199|5221.4399|5198.8901|5197.6699|5161.21|5259.4302|5251.0898|5259.1802||5279.8799|5290.0898|5304.8599|5299.1201|5311.27|5280.46|5272.5298|5287.8701|5300.21|5323.4902|5292.4199|5249.6499|5267.54|5255.6201|5257.8101|5216.96|5249.0698|5322.6499|5377.29|5406.3901|5307.52|5222.8701|5209.1001|5217.25|5182.98|5169.5|5259.4302|5190.0098|5182.8901|5168.7998|5160.3198|5157.1499|5163.2798|5163.21|5140.9199|5139.3901|5089.1602|5072.8701|5044.3999|5033.6899|5028.0601|5024.6401|5048.6899|5070.1299|5040.5601|5042.8999|5019.2798|5010.1299|5023.4902|5015.5698|5003.7798|5011.5098|5022.3599|5003.3599|4954.5098|4942.2798|4906.0898|4891.0298||4863.8701|4883.75|4883.75|4903.6802|4882.73|4896.77|4910.6001|4913.6099|4870.96|4889.9902|4902.2998|4902.1802|4898.29|4892.8398|4876.0098|4868.8101|4885.71|4884.6899|4922.9902|4925.8599|4885.04|4834.02|4856.3501|4845.6001|4856.1499|4843.3599|4825.52|4797.4199|4790.3799|4764.1099|4787.9399|4836.71|4811|4832.0898|4828.6499|4835.6899|4847.8301|4835.5298|4866.71|4866.71||4881.5601|4895.1299|4885.29|4888.3599|4899.9199|4925.5801|4915.0601|4902.6201|4920.6099|4939.4902|4967.5698|4945.3301|4940.9902|4975.3901|4978.2002|4963.7598|4962.0601|4946.2402|4942.8701|4930.6299|4959.9102||4948.9702|4956.52|4958.1602|4956.7798|4923.71|4904.6602|4904.5801|||4921.1299|4906.96|4910.9199|4909.1001|4905.46|4878.8799|4892.7002|4882.3301|4869.75|4908.75|4918.0698|4933.5601|4959.96|4945.7798|4972.4502|4958.6201|4969.2402|4974.0498|4961.02|4971.7402|4940.9702|4936.7998|4928.7402|4922.6499
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|229.04|231.12|234.22|235.91|236.36|235.24|234.17|235.14|234.35|231.74|229.91|228.94|228.28|229.98|227.36|225.92|226.26|224.89|225.28|225.63|224.19|222.86|222.17|222.05|224.86|222.23|223.52|224.38|220.98|219.93|220.2|221.58|222.61|220.17|221.31|219.69|214.49|214.61|214.34|214.09|215.1|217.33|217.88||219.66|219.48|217|211.43||213.53|209.94|207.54|207.69|212.68|215.06|215.92|216.06|214.88|218.34|220|221.56|222.84|220.77|219.49|218.88|216.29|216.01|215.51|215.55|212.72|209.65|210.63|211.96|211.99|212.14|213.07|213.78|214.34|213.31|213.04|209.72|207.85|206.98|206.7|207.22|207.99|208.85|209.4|209.4|209.16|208.6|208.9|209.83|210.27|210.7|209.24||211.48|212.65|211.3|211.44|211.89|211.99|213.34|215.27|214.92|215.52|215.76|214.88|216.52|216.91|217.48|217.02|217.95|223.44|228.9|225.61|220.71|217.37|214.38|215.66|214.5|212.15|209.35|209.35|209.57|210.05|209.2|210.45|210.94|210.37|208.82|207.09|204.08|204.52|204.33|204.22|204.53|204.9|204.97|204.2|204.79|205.07|204.17|203.33|202.89|202.49|205.21|206.78|207.57|207.52|203.41|201.56|200.63|199.15||197.23|197.41|197.92|198.48|198.42|200.2|199.73|199.12|198.81|198.14|198.3|197.55|198.55|199.03|199.46|198.82|200.26|201.04|203.11|201.47|198.21|196.28|194.44|194.62|194.63|194.95|194.47|194.35|193.87|193.41|195.46|194.72|194.3|194.67|195.56|193.12|193.09|192.61|191.7|192.43||193.41|193.12|190.73|190.92|191.05|191.09|190.84|190.84|190.9|191.87|192.62|193.6|194.78|195.82|196.84|196.2|195.9|193.47|193.24|194.27|193.88||198.72|193.59|191.24|190.97|190.14|187.68|185.35|||184.32|182.92|181.44|179.82|179.57|178.7|176.92|176.51|176.49|177.03|177.31|177.04|177.24|177.59|177.95|177.88|178.08|179.02|178.62|178.37|177.57|176.24|175.4|176.72
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|229.35|231.48|234.57|236.54|237|235.98|235.01|236.15|235.51|232.94|231.15|230.27|229.62|231.14|228.71|227.28|227.57|226.15|226.58|226.97|225.67|224.36|223.77|224.07|227.17|224.1|225.26|226.25|222.57|221.87|221.91|223.2|224.04|221.44|222.41|220.55|215.59|215.68|215.38|215.15|216.23|218.25|218.81||220.6|220.48|217.87|212.36||214.48|211.04|208.59|208.79|214.1|216.74|217.44|217.56|216.6|219.85|221.68|223.22|224.73|222.62|221.19|220.47|217.9|217.82|216.69|217.16|214.04|210.67|211.39|212.85|212.63|212.92|213.92|214.7|215.34|213.98|213.6|210.11|208.36|207.37|207.11|207.58|208.02|208.87|209.33|209.25|208.8|208.46|209.13|210.18|210.52|211|209.55||211.99|213.36|211.86|211.7|212.23|212.55|213.85|215.8|215.56|216.04|216.16|215.35|216.76|217|217.57|216.71|217.84|223.02|228.58|225.41|221.23|218.38|215.26|216.88|215.9|213.32|210.57|210.5|210.94|211.32|210.55|211.88|212.47|211.92|210.4|208.5|205.65|206.3|206.15|206.15|206.55|206.87|206.95|206.08|206.76|207.07|206.2|205.19|204.47|204.17|207.09|209.33|210.24|210.31|205.78|203.81|202.99|201.48||199.27|199.49|200.17|200.85|200.8|202.67|202.15|201.77|201.3|200.47|200.45|199.81|200.69|201.4|201.81|201.38|202.53|203.62|205.41|203.87|200.33|198.24|196.38|196.29|196.19|196.61|196.06|195.92|195.53|195.08|197.13|196.42|195.82|196.18|197.08|194.73|194.67|194.29|193.45|194.17||195.15|194.87|192.44|192.63|192.84|192.91|192.65|192.72|192.96|194|194.68|195.7|196.59|197.68|198.63|198.04|197.75|195.5|195.23|196.16|195.7||200.19|195.35|193.13|192.83|191.97|189.61|187.45|||186.42|184.99|183.59|182.02|181.81|180.88|179.17|178.74|178.78|179.29|179.52|179.24|179.57|179.72|180.08|180.01|180.2|181.11|180.79|180.62|179.76|178.45|177.69|178.97
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|173.07|174.7|175.7|175.97|177.51|176.82|175.81|176|175.65|174.17|172.9|172.45|171.94|171.67|170.09|169.32|169.03|168.19|168.37|167.94|166.85|166.25|165.8|165.23|165.88|165.82|165.61|166.68|165.17|164.78|164|165.88|166.81|165.47|166.08|164.76|162.05|162.08|161.78|161.8|161.86|162.17|163.24||162.89|163.25|162.12|||162.12|159.1|156.86|156.19|157.56|160.29|162.37|162.76||163.52|165.58|166.85|167.54|166.5|165.84|164.04|164.29|164.15|163.27|163.77|163.02|161.3|161.15|162.06|162.07|162.63|162.93|163.2|163.7|162.63|162.63|160.31|159.4|159.48|159.13|159.21|158.59|159.05|159.23|159.68|159.36|158.41|159.22|159.34|160.82|160.58|159.84||160.42|161.59|161.88|161.73|161.95|162.54|162.42|162.65|163.27|163.49|163.66|163.63|164.23|163.45|163.4|162.35|161.92|163.69|165.45|165.36|162.8|161.1|159.93|161.33|161.33|159.43|159.34|159.94|159.82|159.78|159.44|159.51|160.24|159.82|159.12|157.94|157.09|157.32|157.17|156.77|156.43|156.58|156.58|156.14|155.71|155.39|155.36|154.5|154.4|154.41|154.53|155.83|156.68|155.39|153.62|153.18|151.69|151.57||150.4|151.42|151.01|151.53|150.77|151.07|151.55|151.03|150.49|151.12|151.19|151.12|151.93|152.2|152.29|152.02|152.09|152.63|153.64|152.11|150.37|149.69|149.52|149.66|149.92|150.17|149.72|149.41|149.02|148.84|149.47|150.6|150.04|150.09|150.24|149.61|149.33|149.29|149.29|149.12||150.2|149.84|149.17|149.24|149.41|149.8|150.05|150.31|150.51|150.58|151.15|150.73|151.28|152.27|152.67|151.95|151.78|151.77|151.43|151.6|151.85||151.13|151.18|150.45|150.46|149.95|148.46|148.22|||148.11|147.37|146.42|145.41|145.14|144.36|143.68|142.87|142.79|143.4|143.91|143.77|143.76|143.89|144.38|144.55|144.99|144.73|149.63|144.5|144.5|143.72|142.98|142.94
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6566.25|6582.3101|6606.5098|||6613.1699|6613.6401|6641.2202|6664.0698|6681.8701|6682.7002|6692.1602|6712.6802|6709.3101|6735.0098|6748.7202|6775.0801|6757.8701|6708.27|6712.04|6703.1602|6653.8198|6636.71|6636.1499|6642.4199|6660.9302|6684.3101||6670.6802|6673.8101|6646.5801|6659.3599|6651.6602|6617.5298|6591.4399|6572.48|6566.1699|6563.0098|6495.1099|6446.0801|6497.1099|6552.3501|6557.5601||6535.8501|6627.8398|6706.0698|6682.52|6581.3901|6552.46|6530.1201|6504.7002|6440.3799|6236.3799|6172.5698|6302.1201|6303.3599|6463.7598|6562.71|6587.73|6665.0898|6749.6201|6778.3901|6808.2598|6791.8398|6814.3799|6785.3901|6986.6802|7021.29|7027.52|7055.0498|7053.75|7004.6602|7031.23|7063.5601|7053.3599|7108.4502|7200.9302|7213.79|7204.2202|7178.6401|7183.52|7182.7998|7204.3101|7293.25|7330.6001|7359.9102|7371.3398|7374.8198|7373.6699|7337.5298|7399.1299|7423.2998|7418.3101|7379.4102|7392.9199|7396.23|7447.8501|7541.9102|7583.25|7590.23|7582.48|7648.6001||||||7650.8799|7637.7598|7621.8701|7670.8101|7663.3799|7657.6099|7648.8501|7635.6499|7629.8799|7612.21|7602.7998|7595.8301|7573.3999|7544.0801|7498.2598|7496.8501|7489.6499|7480.3101|7478.1499|7474.6099|7470.3501|7463.2598|7445.77|7436.6602|7439.6602|7404.0098|7414.9302|7410.7598|7404.2598|7392.1802|7352.3301|7340.0898|7310.79|7275.2798|7270.0298|7245.71|7257.9502|7238.8599|7230.8799|7203.1602|7186.75|7175.1001|7166.79|7144.3301|7144.6899||||||7130.8901|7120.6499|7096.98|7085.1499|7104.9902|7117.6299|7115.6699|7159.8599|7192.8599|7182.75|7076|7055.6602|7014.8398|6980.8398|7003.96|7030.9902|7026.8301|6972.4399|6984.9502|6991.6899|6982.46|6965.2998|6975.25|7026.9199|7027.7598|6965.9302|7092.46|7114.0698|7156.1802|7244.1299|7279.9302|7286.4902|7253.3999|7253.1099|7337.9902|7347.7002|7371.7202|7380.52|7371.6499|7331.77||7292.3101|7263.54|7310.2798|7352.48|7383.96|7379.79|7388.8301|7404.8901|7415.3701|7404.4502|7405.3701|7404.5298|7409.5801|7415.1499|7436.3101|7419.3398|7406.1201|7426.5098|7430.9502|7443.3198|7417.8301|7422.5601|7439.0298|7449.2202|7454.46|7494.3501|7496.3301|7485.5898|7450.8198|7516.1699|7527.5298|7521.2998|7560.2202|7592.9399|7583.48|7571.71|7599.9502|7600.2798|7583.6602|7578.9102|7571.02|7574.3501|7585.2402|7594.1802|7594.5801|7598.6001|7582.5698|7557.1602|7569.4702|7563.79|7536.6299|7459.4102|7448.52
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1174.3101|1182.84|1187.09|||1194.48|1198.95|1190.64|1199.7|1199.7|1198.61|1208.05|1219.62|1217.01|1211.53|1213.39|1222.5699|1225.02|1216.47|1223.48|1213.9|1203.99|1201.1|1205.38|1201.8|1216.97|1226.86||1238.11|1245.96|1242.1801|1237.67|1227.1|1215.96|1217.8|1218.05|1229.52|1230.4399|1220.8199|1210.1899|1212.02|1224.12|1227.02||1226.01|1248.59|1271.03|1258.53|1242.23|1229.36|1230.35|1233.8|1227.6|1196.6|1186.34|1193.47|1198.7|1209|1224.46|1235.9|1233.14|1237.73|1242.1|1239.9|1246.49|1257.12|1254.92|1265.78|1287.38|1294.75|1294.27|1292.41|1292.49|1298.1|1304.74|1302.54|1304.71|1304.71|1308.6899|1310.46|1303.86|1315.76|1327.53|1327.53|1344.64|1350.66|1350.66|1346.78|1348.3|1352.0699|1344.53|1346.41|1346.41|1298.28|1300.23|1302.12|1300.53|1300.53|1295.36|1298.84|1299.83|1299.17|1309.39||||||1319.3199|1321.98|1346.36|1348.2|1346.61|1345.02|1334.26|1336.97|1322.61|1315.1899|1325.42|1328.15|1332.28|1330.15|1322.26|1322.96|1322.08|1323.11|1315.6899|1318.27|1317.77|1320.02|1312.47|1301.21|1292.21|1289.15|1285.8199|1282.84|1275.77|1272.41|1282.36|1276.7|1271.76|1267.55|1258.95|1257.0699|1258.95|1258.5601|1260.45|1258.5601|1260.1801|1256.28|1253.64|1253.64|1250.76||||||1250.13|1250.9399|1253.1899|1239.1899|1247.1|1245.97|1249|1256.33|1257.42|1255.54|1246.41|1241.6|1236.53|1227.96|1264.7|1264.7|1263.98|1260.98|1267.45||1255.4|1253.52|1253.9|1255.16|1262.6899|1257.03|1266.53|1270.3|1278.49|1271.77|1270|1269.99|1263.6801|1248.05|1245.38|1256.64|1243.3101|1243.91|1239.85|1236.87||1244.33|1244.33|1237.24|1259.49|1261.51|1256.95|1257.8|1252.5699|1255.8199|1259.74|1260.92|1262.45|1273.03|1273.03|1267.62|1268.33|1262.79|1269.63|1271.46|1277.76|1280.55|1285.71|1293.75|1287.97|1287.1801|1294.12|1296.28|1283.79|1272.05|1278.63|1281.01|1287.03|1280.88|1290.53|1290.7|1292.63|1282.67|1287.58|1290.3101|1290.75|1290.64|1289.95|1296.14|1301.16|1320.75|1312.0601|1300.9|1302.03|1310.03|1305.42|1300.24|1290.76|1278.39
00637|40819|/indices/ksx-15|INDICES:KUWAIT|1100.28|1102.14|1116.86|||1120.11|1115.96|1107.7|1110.91|1106.75|1101.54|1105.27|1101.3|1096.2|1099.0601|1100.08|1094.48|1096.03|1088.92|1087.85|1081.16|1083.9|1083.6899|1074.99|1075.49|1079.14|1086.63||1087.5601|1083.74|1073.9399|1082.0699|1083.78|1080.84|1081.45|1072.71|1067.92|1057.1899|1046.4|1042.6801|1052.42|1058.09|1059.66||1065.3199|1068.59|1078.11|1081.51|1082.73|1086.87|1082.7|1077.46|1052.49|1003.85|990.22|1011.78|1020.76|1061.9|1088.58|1088.58|1090.8|1100.92|1110.29|1118.3101|1112.16|1118.12|1114.3|1122.03|1129.17|1132.23|1135.75|1142.8199|1136.88|1139.5601|1143.0699|1143.1|1141.91|1150.33|1160.15|1158.5|1155.5|1155.55|1156.67|1158.8101|1172|1176.67|1178.3|1178.24|1177.6899|1182.46|1176.8199|1182.51|1189.6801|1190.77|1175.28|1186.58|1191.1|1195.74|1202.73|1210.86|1209.02|1210.35|1218.49||||||1218.88|1214.54|1209.64|1211.89|1211.77|1212.8101|1218.1801|1220.37|1223.48|1216.3|1215.77|1213.8199|1212.8101|1209.63|1206.09|1204.9399|1206.87|1207.95|1204.77|1205.71|1207.8199|1207.9399|1204.03|1203.35|1203.96|1206.0699|1204.0601|1202.11|1205.12|1212.99|1212.99|1212.49|1210.49|1208.58|1205.1|1207.08|1206.11|1203.5|1195.73|1200.97|1200.97|1193.09|1190.45|1187.77|1181.58||||||1180.3101|1180.7|1177.54|1177.13|1176.66|1175.0699|1178.36|1176.6|1178.59|1183.01|1168.63|1161.14|1158.96|1158.5|1164.37|1171.29|1171.1899|1148.1|1149.66|1151.53|1155.37|1154.86|1154.27|1159.9|1162.35|1157.42|1172.4|1178.38|1180.13|1191.5|1200.64|1203.6|1201.4301|1202.6899|1203.86|1207.63|1211.71|1211.28|1214.84|1210.7||1208.6801|1195.61|1186.14|1193.6|1197.35|1199.48|1200.96|1201.8101|1200.83|1208.52|1209.52|1204.12|1202.51|1205.27|1206.09|1206.39|1201.33|1204.67|1206.91|1213.1|1210.02|1210.14|1213.35|1214.17|1214.4399|1217.54|1218.63|1219.52|1228.53|1231.53|1228.89|1223.34|1220.73|1226.27|1223.8199|1223.72|1228.47|1228.47|1226.98|1216.12|1216.35|1200.46|1192.85|1197.61|1195.12|1169.6899|1156.4301|1149.8101|1148.49|1145.83|1127.4301|1114.04|1104.72
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|800.21|804.85|837.01|834.07|850.84|848.31|836.45|841.21|845.54|846.47|840.51|850.61|850.75|859.83|845.01|845.38|846.75|840.29|837.63|841.24|841.22|841.3|836.31|841.89|850.42|847.85|847.8|859.99|852.96|859.67|851.11|857.62|843.67|829.58|835.6|838.64|838.69|828.92|809.05|798.05|788.98|790.37|792.26|792.23|792.23|792.24|789.79|781.6|781.6|781.6|781.65|777.28|779.14|777.87|772.63|769.76|807.01|810.9|813.02|814.65|812.3|813.14|818.73|808.56|821.89|810.49|809.43|824.18|825.35|820.27|819.46|815.15|814.9|803.1|806.47|805.3|805.26|805.24|804.92|799.13|795.74|795.7|802.92|796.88|804.43|799.13|808.47|811.52|804.86|797.09|793.33|791.06|805.64|811.87|814.72|815.15|823.41|827.73|821.37|826.05|825.26|837.13|846.51|852.09|844.88|840.83|847.34|830.08|826.54|829.5|835.19|834.8|834.78|836.29|840.79|839.33|851.08|850.18|829.16|828.66|826.64|840.89|839.35|843.52|853.19|848.68|846.31|856.89|861.72|856.95|861.34|866.43|865.44|851.18|871.78|861.46|854.09|870.73|874.66|872.69|872.83|867.45|858.39|858.08|871.75|872.91|869.4|850.21|887.56|897.08|904.13|898.76|895.16|905.92|905.01|907.9|915.17|912.22|901.64|898.01|905.13|906.21|901.8|918.92|927.36|941.16|941.9|944.6|951.12|948.09|952.49|954.13|952.43|951.1|950.11|940.22|933.64|931.38|932.77|925.04|929.92|929.91|929.92|931.67|929.21|935.28|917.92|918.02|916.86|908.15|920.67|922.03|916.93|921.68|926.06|930.87|917.11|918.72|900.84|900.87|906.69|899.22|900.63|901.97|900.86|893.43|897.55|898.12|888.93|886.09|886.34|882.72|879.22|884.85|896.53|889.12|893.89|893.85|893.85|893.85|904.12|902.26|906.84|914.2|917.77|908.08|903.46|903.38|903.38|907.56|888.93|906.32|907.63|917.23|908.39|896.71|906.43|930.56|930.11|937.29|941.36|925.99|926.81|954.43|952.46|930.67|926.34|913.29|909.29|923.77|938.05|921.59
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1217.99|1216.58|1213.9|1215.11|1222.3199|1223.17|1208.2|1201.67||||1193.89||1187.76|1175.9|1192.3101||1191.14|1189.96|1189.42|1176.8|1172.04|1176.42|1176.59|1177.38|1176.3199|1175.45|1171.67|1172.77|1174.4399|1173.46|1169.64|1170.1801|1170.23|1171.0601|1166.271||1182.01|1172.9399|1172.37||1179.72|1180.6|||1183.9|1175.36|1172.0699|1175.01|1175.01|1175.9|1173.45|1165.23|1167.03|1175.36|1177.4399|1182.02|1183.39|1178.84|1178.16|1179.12|1175.4|1184.46|1187.86|1188.5699|1183.9|1179.12|1191.55|1184.61|1185.0699|1175.96|1176.22|1175.27|1174.59|1174.6801|1175.51|1173.4399|1172.49|1172.95|1171.6|1172.91|1178.61|1171.28|1176.46|1179.85|1179.551|1181.95|1181.67|1176.21|1162.27|1160.6899|1158.78|1160.84|1162.04|1161.53|1166.89|1168.59|1169.78|1168.21|1168.86|1169.26|1172.99|1174.84|1178.38|1172.96|1179.41||1174.41|1174.41|1172.67|1174.24|1173.8|1173.54|1174.04|1170.71|1167.52|1170.54|1173.35|1171.38|1171.64|1171.5|1178.4|1180.3101|1180.01||1178.61|1186.4|1190.22|1189.33|1184.96|1184.29|1188.52|1194.34|1194.02|1193.1899|1188.47|1189.95|1191.76|1198.7|1189.16|1199.0601|1200.75|1201.66|1203.4301|1207.13|1208.24|1209.0601|1196.99|1192.26|1193.65|1191.38|1192.4399|1196.8|1191.4|1191.427|1191.427|1191.4301|1191.4301|1191.75|1194.89|1192.03|1196.23|1198.99|1195.12|1194.71|1195.29||1204.13|1204.83|1209.58|1208.79|1212.99|1212.89|1216.89|1212.7|1217.5699|1221.87|1216.51|1220.89|1222.77|1224.3101|1225.35|1225.13|1225.72|1234.3|1231.17|1223.84|1226.49|1228.38|1215.13|1211.13|1211.16|||1211.8|1219.08|1221.25|1220.6801|1206.41|1197.01|1201.1899|1199.49|1200.4|1199.09|1201.27|1206.13|1202.21|1200.09|||1197.17|1195.9301|1199.64|1205.48|1205.61|||1211.98||1204.84|1204.66|1208.62|1207.62|1210|1207.61|1208.66|1207.668|1208.04|1208.04|1203.89|1207.29|1208.08|1207.46|1206.75|1218.91|1221.13|1221.28|1219.72|1217.39|1215.71|1215.62|1209.4399|1220.76|1219.4|1217.3101|1216.129|1218.23|1220|1225|1225.24|1228.21|1229.21
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|108.62|108.42||107.3|110.06|109.64|106.45||104.52|105.41|104.97|107.22|106.71||103.72|102.95|||102.58|102.33|102.23|102.93||103.45||103.63|||103.6|103.67||103.38||104.47|103.92||104.41||105.11|105.64||106.77||||107.32||||106.23|106.62|105.56||103.5|104.26|104.73|104.89|105.53|104.94|105.01|104.87|104.55||108.91|109.85|108.09|109.73||109.69|109.5|107.09|106.04||105.84|105.97|105.21|105.48|106.2||105.8||||105.86|106.07||106.75||106.62||106.38|106.8|107.16||109.71||109.59||111.04|110.57||112.1||112.48|111.24|113.67|||112.45|111.76|111.75|110.45||109.92|108.77|107.51|107.38||108.56|108.18|109.52|110.16||112.69|113.47|112.54|116.2||117.87|117.1||117.26||118.46|117.48|118.78|119.04|119.7|119.72|118.45|120.31|119.32||120.18|122.14|125.78|124.44|118.4|||117.5|116.48||116.05||||||117.19|116.16|118.49|119.01|116.95|116.83|116.77|116.02||120.61|121.62|121.84|123.07||124.2|125.25|127.66|128.05||128.15|129.54|129.26|130.42||129.85|129.8|130.21|129.23||130.84|129.77|128.88|129.04||128.57|125.33|132.5|131.66||127.42|125.21||124.19||124.7|126.3|127.31|127.9||124.19|123.71|121.2|121.22||119.94|121.9||123.52|||122.48|122.53|123.29||123.94|123.61||||122.6|122.14|122.27|121.52||122.14|122.55|123.32|122.88||122.91||121.45|122.54||122.48|123.09||122.81||126.13|127|125.52|130
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|758.41|758.76|755.39|755.91|757.96|762.25|759.42|757.88|752.15|751.69|748.67|750.71|750.79|750.97|748.3|749.91|750.1|751.44|751.34|744.96|744.06|741.95|740.61|739.46|733.52|733.56|738.9|740.39|741.48|736.85|735.05|738.41|738.46|737.65|741.13|735.67|736.84|738.36|736.93|737.47|734.69|732.3|733.84|734.56|734.56|734.74|733.68|736.28|737.28|737.28|738.28|743.7|741.57|741.26|743.14|747.24|754.97|747.61|753.81|749.96|749.85|752.73|753.35|755.04|747.83|753.02|752.66|750.69|748.55|751.08|745.35|741.66|742.32|744.13|742.75|742.44|740.79|740.67|737.74|741.22|741.59|742.93|742.8|742.07|739.11|740.9|741.24|743.09|741.11|740.36|737.93|738.22|737.69|739.58|741.18|737.31|739.12|739.64|741.48|748.53|750.57|752.53|756.61|757.84|758.13|764.25|762.5|759.96|759.76|764.32|766.23|758.93|757.81|759.6|760.69|763.22|763.24|760.89|764.62|762.57|761.83|756.66|756.77|753.68|753.56|753.77|752.02|751.48|747.37|751.54|748.68|748.6|746.85|750.79|750.53|749.6|747.36|752.06|752.23|749.71|748.44|741.11|733.5|733.92|742.22|742.05|740.18|726.01|738.05|757.6|760.45|760.54|761.18|765.46|767.9|765.78|763.82|761.18|765.27|767.94|767.89|768.03|767.88|770.35|766.16|764.07|762.34|762.96|762.48|763.17|764.37|764.05|764.08|760.32|755.49|753.86|752.83|750.35|746.34|744.73|746.56|747.81|745.16|744.31|745.31|746.1|751.18|754.79|757.71|755.28|754.94|750.72|752.09|752.25|751.54|750.22|746.65|747.22|736.99|735.82|734.14|733.87|732.42|732.16|738.59|743.22|738.29|736.5|738.18|735.01|733.2|733.8|754.7|755.2|754.69|751.63|753.78|755.59|755.99|755.88|756.54|754.95|755.22|758.6|760.09|759.02|755.96|755.87|755.87|754.5|753.91|761.43|770.03|774.87|774.64|772.24|767.84|773.63|773.03|772.69|770.13|767.55|765.02|766.96|765.41|763.83|764.11|756.79|754.51|755.16|751.94|738.42
00643|1029190|/indices/mse|INDICES:MALTA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|2013.15|2018.6|2018.63|2024.87|2017.05|2015.1899|2006.5699|2001.13||2001.3||1993.38|1988.4301|1989.6899|1988.95|1991.01|1990.8101|1994.83|1998.48|2003.16||2007.74|2019.4301|2018.9399|2022.89|2021.34|2025.77|2021.74|2018.6801|2026.6|2031.53|2039.21|2040.96|2042.53|2042.05|2049.0901|2048.76|2054.96|2052.26|2057.46|2061.9199|2070.1499|||2073.72|2067.8899|2072.9399|2069.98||2068.9199|2070.45|2063.04|2060.04|2064.8999|2072.9299|2080.0601|2079.55|2085.3301|2090.1499||2091.1201|2097.3301|2101.5901|2100.52|2100.8|2099.6399|2101.22|2100.46|2096.3301|2093.1201|2093.3999|2094.4399|2096.8101|2095.1599|2096.2|2099.6699|2100.3701|2102.6899|2108.1599|2106.76|2105.4099|2109.49|2114.98|2119.48|2121.9399|2122.8201|2129.7|2130.25|2131.52|2130.54|2130.73|2129.8799|2126.98||2130.3101|2133.6101|2137.01|2133|2141.21|2149.47|2153.48|2153.8899|2156.3101|2165.3501|2170.71|2164.04|2162.8401|2156.8701|2156.52|2146.99|2154.4099|2154.5801|2152.6201|2142.04|2132.46|2120.99|2119.0701|2121.5801|2123.54|2121.53|2126.0701|2124.8501|2125.6399|2120.75|2116.1201|2115.79|2114.3601|2114.6399|2106.7|2108.01|2111.0601|2109.1101|2108.71|2112.4199|2111.02|2111.4099|2114.3|2116.79|2125.77|2112.55|2109.52|2106.3401||2098.5801|2095.46|2094.1201|2095.3701|2106.24|2106.48|2101.1899|2099.04|2099.5601|2097.8601|2102.6399|2093.4099||2089.6299|2090.8201|2087.55|2082.55|2080.3501|2078.21|2078.1899|2071.6899|2065.05|2065.46|2070.8101|2075.8201|2080.1299|2070.6001|2078.46|2085.9199|2087.6001|2089.96|2092.1101|2091.47|2084.7|2077.0801|2075.2|2074.6001|2073.55|2075.5701|2068.29|2062.22|2069.6599|2070.6201|2073.72|2075.1399|2080.1899|2086.71|2090.76|2092.8601|2091.96|2089.1101|2080.5901|2079.0601|2076.9299|2077.8701|2082.55|2075.95|2075.22|2072.2|2070.6799|2064.8999|2060.8999|2058.6201|2059.8401|2057.54|2045.15|2042.16|2038.63|2035.53|2033.87|2031.66|2029.27|2042.4399|2052.23|2065.26||2073.8101|2074.72|2079.27|2082.3401|2081.01|2086.03|2087.0701|2087.48|2084.5701|2090.23|2085.98|2087.9399|2089.23|2095.3899|2101.3799|2098.5801|2097.6001|2100.8501|2101.76|2092.73|2090.3301|2089.9099||2092.3999|2085.51|2081.1201|2066.6499|2060.9199|2062.46|2066.46|2069.02|2066.98|2063.1699
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|13812.6602|13936.5898|13907.6904|13921.2803|13801.4805|13820.8799|13876.8604|||13829.5898|13884.6904|13944.4297|13905.5098|13923.9004|13947.3398|14020.5596|14031.1504|14034.5801|14153.6201|14223.0498|14431.4404||14290.6299|14283.0303|14315.0098|14416.4004|14422.71|14420.7305|14389.2695|14454.5303|14426.6299||14608.25|14611.3096|14720.8496|14712.6104|14497.9297|14532.4297|14633.7002|14624.96|14616.4297|14766.0498|14854.2402|14854.2402|14854.2402|14823.5098||14814.4502|14659.4697|14686.21|14483.6904||14703.4404|15264.5801|14594.9004|14616.4297|14679.7695|15019.1104|15049.1396|14757.0098|14789.0996|15093.8301|15040.4502|15023.8496|14949.9004|14945.3398|15001.9102|14919.1904|14926.5303|14936.5195|14911.2598|14849.8896|14835.2598|14909.0996|14937.1602|15067.6396|15249.2998|15257.6904|15209.5596|15341.6396|15366.1201|15346.0098|15311.5195|15477.0195|15499.1699|15399.5098|15473.8896|15547.6504|15591.8096|15460.6699|15490.7305|15535.8301|15513.9297|15576.9502|15627.4004|15651.0303|15622.2402|15614.1797|15614.54|15682.0996|15703.2998|15653.5195|15708.2305|15696.1797|15721.4004|15659.0898|15662.2305|15537.8301|15669.2998|15745.1504|15797.75|15799.2402|15820.6904|15902.7197|15857.2402|15897.7695|15933.79|15953.8398|16116.2305|16126.0098|16163.8096|15985.6104|15748.3496|15657.4902|15914.4102|15948.3398|15705.1104|15730.54|15695.8496|15710.2803|15947.7695|15912.9297|15896.0898|15778.1699|15767.2998|15778.1699|15983.1396|16000.2197|15996.0098|15901.4697|15932.25||16028.5498|15900.1104|16022.6904|15930.0898|15905.0195|16154.3203|15936.4805|15818.4805|15753.7197|15759.0996|15835.0098|15871.7305|15972.6104|15860.7402|15944.3896|16110.3496|16182.1699|16188.2197|16396.8594|16284.2695|16288.54|16337.5703|17160.4902||||17085.1797|16854.6699|16580.5996|15980.4404|15357.3799|15474.79|15360.4004|15584.7998|15488.7998|15398.3203|15327.29|15326.0498|15243.1699|15333.3701|15420.9502|15296.7002|15126.2803|15165.6904|15210.3799|15166.5|14901.1104|14899.8096|14997.25|15566.9697|15574.8896|15570.6104|15444.8701|15240.1201|14686.4805|14814.3701|15000.7695|15090.6797|15125.4004|15236.5303|15374.4199|15415.6104|15398.25|15407.0596|15505.96|15498.4102|15571.8799|15599.3398|15661.3496|15638.0996|15413.79|15500.6699|15646.2305|15412.96|15544.6797|15529.6904|15582.4805|15522.6104|15795.8301|15685.6104|15753.6201|15498.4297|15695.3799|15757.3398|15656.5703|15747.46|15761.04|15643.7305|15566.9697|15686.1104|15809.7002|15941.5898|15976.4805|15963.6104|16092.6104|16076.5996|15765.5703|15824.7803|15846.7998|16304.0195|16291.5098|16361.71|16420.6602|||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|10474.4297|10486.7197|10460.6201|10479.75|10481.9697|10433.2695|10422.04|10411.9902|10380.3604|10255.2998|10251.25|10276.0098|10286.75|10317.75|10344.3096|10315.2998|10344.1904|10353.1699|10286.1904|10251.6699|10221.2402|10212.5195|10222.5596|10140.5898|10153.1602|10122.3799|10175.3799|10202.6797|10302.9199|10355.8096|10360.8701|10381.5801|10378.2197|10329.1396|10294.6504|10221.9404|10026.79|9993.1904|9804.3701|9751.0098|9651.7803||9643.1904||9637.4697|9637.5498|9653.79|9656.0596|9622.0596|9601.7998|9584.1104|9624.7998|9797.9805|9799.1797|9811.5898|9793.3496|9772.3701|9747.7998|9765.4697|9858.5303|9840.79|9879.5996|9914.3799|9942.6602|9982.9805|9978.04|10015.5|10000.8398|10057.1299|10060.6396|10065.8799|10132.7305|10131.79|10125.54|10183.4404||10178.1904|10145.0303|10186.0996|10211.2598|10226.25|10259.46|10284.5801||10336.8896|10381.7197|10380.8896|10358.6396|10364.5596|10264|10216.2197|10217.1602|10288.04|10157.0098|10089.2402|10049.3203|10092.7305|10099.3398|10061.7197|10050.0303|10036.5703|10040.7002|10034.4404|10067.9805|10102.2803|10114.21||10094.3604|10115.1504|10116.0498|10080.7998|10044.7402|9991.4697|9937.0195|9958.3604|9971.1797|9991.8301|10016.0098|9931.4004|9903.54|9839.3496|9827.04|9915.2402|9946.5596|9918.5|9805.0703|9710.5498|9640.7803|9617.3896|9613.4004|9601.8096|9578.5703|9579.0498|9558.75|9512.5195|9437.0596|9419.2695|9429.3896|||9463.0195|9407.9004|9437.4199||9432.0898|9419.7197|9433.71|9443.5098|9437.6699|9409.25|9379.46|9332.2402|9325.0498|9331.0898||||9324.5596|9339.29|9292.8896|9285.3096|9255.0898|9249.7803|9253.1396|9261.9004|9254.1797|9255.9697|9229.8701|9204.8398|9214.8203|9256.9199|9312.25|9209.1104|9224.6104|9232.29|9264.4404|9258.9805|9267.0596|9250.2803|9251.9805|9209.4199|9251.9502|9303.8203|9329.6797|9352.7803|9338.2695|9364.2305|9413.1797|9415.0596|9365.4902|9350.5703|9357.7197|9367.5195|9418.8301|9437.8203|9474.4697|9511.5996|9494.79|9461.4502|9419.8604|9382.71|9437.3896|9485.5498|9459.8203|9464.3398|9469.75|9463.0303|9467.7197|9483.5996|9473.6104|9486.5303|9460.7197|9458.4102|9430.1201|9458.6201|9469.3799|9503.8496|9499.9102||9489.9902|9503.6299|9514.5801|9520.4102|9532.0996|9517.8398|9538.3896|9571.1504|9555.0703|9528.9102|9565.9805|9568.96|9575.3896|9600.2197|9577.6797|9597.1797|9582.6504|9566.5596|9524.5801|9532.5898|9558.3096|9567.5898|9578.0098|9643.0898|9648.3604|9614.7695|9579.0195|9594.9102|9578.2998|9604.6504|9601.9199|9581.9502|9593.3799
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|9360.6396|9356.0596|9376.9404|9426.4697|9429.5703|9347.1396|9362.3799|9366.3701|9300.5898|9213.0996|9252.5498|9324.6504|9326.3799|9319.6104|9409.9199|9411.4102|9403.3096|9445|9429.7197|9394.0498|9308.0303|9306.54|9315.2402|9261.0996|9254.3203|9169.21|9205.0303|9266.3398|9275.8096|9354.4902|9383.0898|9418.1299|9389.7695|9309.29|9382.96|9390.6299|9170.1602|9142.4502|9048.3496|8972.3096|8827.6904|8819|8819||8820.6396|8834.7695|8790.7402|8867.5098|8820.8896|8785.1504|8758.3604|8814.1299|8857.4805|8968.7402|9009.7305|9090.9805|8925.1904|8956.1104|8996.4502|9087.5498|9082.3398|9129.9199|9163.5498|9135.0898|9173.0303|9198.0303|9240.8096|9233.0996|9254.3496|9282.2695|9319.5098|9313.3496|9368.71|9373.2803|9362.1797||9449.0801|9401.9199|9345.7803|9409.0596|9454.7402|9438.8604|9518.9297||9609.1904|9723.4902|9800.9697|9770.0996|9815.0498|9710.9297|9614.3301|9653.3701|9687.1104|9642.0303|9532.4297|9459.3096|9438.1104|9496.1602|9430.2998|9506.7803|9509.8398|9536.75|9450.6797|9505.5596|9533.8301|9560.3604||9564.3799|9488.3604|9515.3604|9487.9697|9421.1396|9421.0703|9376.04|9333.0898|9456.2305|9503.9902|9467.5801|9474.2803|9447|9393.7002|9412.1201|9436.1904|9443.8496|9516.7197|9397.0996|9255.7598|9215.6699|9203.8301|9216.5|9214.7598|9182.1104|9178.1797|9158.5801|9109.9404|9056.9805|9011.5098|9030.4502|||9014.2402|9021.7695|9021.25|9037.0703|9037.0703|9021.4297|9064.9199|9060.2998|9048.1797|9056.0703|8995.5195|8963.1201|8968.2803|8968.0801||||8958.9102|8988.9805|8929.1104|8903.9404|8898.3896|8896.1201|8869.9697|8914.1104|8903.6904|8924.8096|8886.2197|8870.9199|8877.4102|8903.1299|9012.4502|8884.6396|8984.0596|8974.1602|9002.3203|8965.7998|9011.7598|9014.46|8998.5996|8978.21|9017.3203|9084.0098|9096.5596|9109.1104|9076.2695|9118.4102|9141.6396|9153.2305|9100.4004|9053.1797|9124.3896|9131.3799|9131.6699|9188.79|9222.2695|9220.5098|9303.0996|9286.6699|9243.9199|9218.0703|9206.4004|9307.96|9222.25|9276.3301|9295.5801|9314.04|9303.4199|9295.8203|9333.6602|9313.71|9284.54|9288.8203|9286.9102|9303.6504|9308.7598|9366.4297|9340.6104||9322.1504|9297.21|9322.1504|9344.5098|9383.3701|9344.96|9335.4902|9376.2197|9385.1904|9356.7002|9375.8604|9380.0898|9372.4502|9426.9297|9417.1201|9401.54|9419.0596|9422.0195|9409.1396|9415.2695|9405.2402|9441.0996|9388.8301|9480.0801|9534.6602|9526.29|9519.5596|9459.7998|9486.54|9524.0195|9499.1396|9499.3496|9546.3301
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|8819.9004|8826.6299|8825.4697|8853.3301|8854.7695|8786.4502|8788.6104|8798.8398|8765.79|8650.8496|8672.7998|8700.1201|8699.5703|8681.4004|8746.7803|8725.6602|8707.46|8748.2598|8702.7695|8681.8799|8610.7305|8640.9902|8645.1699|8576.3496|8598.7305|8524.1504|8551.9102|8589.5996|8633.6602|8712.4902|8751.7197|8745.3496|8735.1797|8698.4902|8689.7305|8669.0898|8463.3496|8400.5498|8248.7695|8175.0698|8071.4102|8071.48|8071.48||8060.9502|8058.8799|8031.6699|8077.0898|8044.8799|8036.2402|8033.6602|8062.5298|8068.8701|8167.3501|8178.0698|8195.7402|8070.1299|8141.7002|8093.8301|8175.79|8192.29|8242.5898|8267.6699|8297.8701|8345.0898|8343.8203|8364.2695|8344.1201|8358.8301|8395.3096|8411.2402|8406.5596|8458.5898|8452.4199|8430.3896||8518.4902|8712.9697|8707.6504|8753.5098|8786.7998|8808.0898|8837.5498||8870.7305|8943.75|8974.9199|8969.4902|8989.5195|8888.6699|8794.2002|8791.5801|8828.4902|8757.3604|8689.3799|8621.3604|8600.4902|8665.5801|8593.6904|8641.1201|8608.54|8609.4697|8574.3604|8618.0098|8626.4199|8638.5801||8657.6104|8627.2402|8684.46|8680.7598|8635.96|8577.1797|8527.4199|8483.1504|8553.3604|8573.3604|8551.9902|8508.9102|8502.8701|8448.9697|8433.7402|8439.04|8457.3896|8536.9004|8446.04|8332.8604|8273.4297|8250.7305|8248.3301|8237.6602|8200.5303|8176.8701|8207.0498|8158.25|8092.71|8093.9702|8102.8799|||8081.7002|8049.6201|8078.21|8094.5801|8094.5801|8090.7998|8126.7002|8114.6602|8115.9102|8095.8599|8069.8198|8020.79|8009.7202|8010.8599||||7992.7998|8022.2202|7973.1602|7935.3701|7933.1802|7921.6001|7916.54|7946.48|7925.4102|7924.48|7884.5898|7868.3301|7870.46|7894.0298|7996.5|7873.9399|7882.2798|7865.6201|7899.0498|7850.1201|7879.3901|7898.8901|7905.1201|7863.4102|7884.1802|7941.7798|7952.1099|7962.0801|7949.0498|7977.4302|8027.8501|8035.0698|7971.4302|7943.3398|7967.29|7971.8101|7995.6299|8036.1699|8036.3198|8065.3501|8122.79|8108.8701|8065.1001|8054.25|8036.2798|8140.1401|8096.9502|8113.0801|8121.3198|8130.04|8111.1099|8123.3501|8153.5498|8153.7402|8132.7798|8127.54|8116.8999|8134.5298|8136.4702|8166.2598|8147.9902||8140.5498|8136.1001|8163.0698|8166.3101|8186.7002|8182.1802|8164.2402|8215.8604|8207.8604|8189.0801|8242.5898|8235.54|8237.4004|8254.3896|8236.6504|8258.2305|8232.6201|8227.7598|8168.46|8177.96|8174.2202|8204.1602|8135.79|8218.6602|8279.3496|8272.4102|8238.5703|8201.71|8202.5801|8223.1602|8230.4004|8223.7305|8234.8604
00651|19115|/indices/madex|INDICES:MC|8590.5498|8601.3604|8577.1299|8601.3301|8601.2002|8559.9297|8549.54|8537.6797|8516.7002|8413.29|8410.8203|8430.4297|8434.8398|8462|8485.3701|8458.7598|8479.0303|8486.9297|8439.6201|8409.2803|8377.9502|8370.2803|8379.1104|8309.0596|8318.3604|8286.2197|8335.1797|8349.8701|8429.9404|8475.04|8480.75|8500.5303|8501|8466.7998|8434.7305|8371.3604|8197.9102|8168.5498|8006.8301|7952.1401|7865.4302||7857.2798||7856.7998|7856.0698|7871.3799|7878.2798|7848.5601|7840.7202|7821.8701|7857.21|8002.6099|8004.6001|8010.7598|7994.71|7974.1602|7951.5898|7965.4199|8047.3599|8033.0698|8069.1401|8101.0898|8129.71|8164.9502|8160.6899|8193.4404|8184|8233.3896|8235.1602|8238.7598|8292.9697|8292.1504|8287.2598|8338.4697||8333.8799|8302.3301|8338.2695|8355.9502|8369.5703|8398.6201|8418.9404||8462.7695|8502.3496|8508.2402|8493.6699|8499.6104|8410.1201|8368.1797|8364.8896|8424.7197|8316.9297|8257.6396|8222.3896|8262.1602|8267.9502|8235.0801|8226.4902|8214.7803|8218.4805|8215.1104|8242.9004|8272.8896|8283.3203||8265.8301|8283.5801|8284.4697|8253.6299|8222.4404|8175.8501|8132|8149.8198|8160.5098|8178.1001|8199.8398|8125.3198|8100.9502|8044.6602|8037.75|8109.9502|8145.1099|8120.5698|8021.2202|7937.8501|7871.2402|7850.04|7845.8398|7844.3198|7834.3799|7834.77|7819.9702|7781.4102|7709.9102|7695.5498|7704.7002|||7735.9902|7687.98|7713.1802||7705.0801|7694.3198|7706.0498|7714.4399|7708.0298|7688.4399|7662.5098|7621.8101|7615.6299|7624.1499||||7618.21|7631.3701|7591.29|7584.3501|7558.02|7550.7798|7553.4502|7560.6201|7554.1099|7555.6899|7530.6201|7513.5801|7519.1099|7556.3999|7605.3999|7510.02|7517.3198|7523.77|7550.29|7540.2798|7552.79|7540.7598|7546.46|7514.1699|7548.9199|7587.3198|7610.6602|7629.5601|7617.0298|7639.9502|7680.0801|7681.1802|7633.4702|7620.3599|7627.3501|7636.0801|7679.46|7695.4502|7724.9502|7765.23|7750.7598|7721.27|7687.0298|7657|7699.75|7742.4102|7720.6401|7725.4902|7730.5898|7724.27|7728.3501|7747.5801|7737.1802|7743.6699|7720.3999|7718.6499|7693.9399|7711.3501|7725.4502|7759.8301|7762.0298||7751.9902|7756.6899|7767.8901|7776.5898|7785.3701|7778.52|7787.1401|7816.7402|7802.46|7779.27|7805.2798|7810.2402|7817.9502|7843.04|7819.3901|7835.3701|7825.3701|7810.8901|7771.7998|7772.3301|7793.0098|7801.2202|7810.9702|7869.6001|7877.1401|7847.8799|7817.5498|7833.4199|7818.7402|7843.4102|7839.6602|7821.8799|7833.0098
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1164.22|1173.99|1178.65|1183.66|1179.8199|1178.34|1177.9|1177.22|1172.65|1179.79|1170.88|1176.3101|1176.3101|1160.25|1138.59|1138.22|1135.49|1132.6|1124.8101|1134.96|1134.96|1117.72|1117.49|1116.41|1116.41|1098.04|1086.53|1082.48|1082.48|1064.16|1063.15|1053.72|1045.36|1040.14|1073.86|1073.86|1067.33|1091.39|1091.39|1077.14|1068.03|1092.28|1098.23||1098.97|1107.35|1107.3|||1092.28|1092.28|1094.4|1093.66|1089.6899|1037.3||1055.53|1061.87|1080.46|1081.0601|1099.4|1099.13|1090.6899|1101.3101|1100.75|1097.34|1111.25|1121.05|1121.05|1111.62|1117.65|1121.62|1121.51|1105.67|1113.59|1114.25|1114.15|1114.84|1114.8199|1112.8|1107.73|1107.73|1096.12|1086.9|1091.05|1096.6801|1096.67|1089.45|1078.55|1078.41|1059.5|1042.0699|1043.63|1043.5601|1048.75|1048.75|1038.6|1038.6|1019.64|1043.77|1043.63|1028.4301|1033.3199|1036.84|1045.85|1058.91|1051.83|1039.9399|1056.16|1067.84|1063.4301|1073.5699|1073.5699|1085.14||1093.1|1118.27|1124.5699|1124.41|1116.22|1105.55|1105.26|1109.4301|1117.39|1120.83|1129.2|1139.6801|1149.11|1149.01|1141|1133.59|1116.35|1116.4399|1127.8|1132.24|1131.6|1120.7|1122.96|1122.96|1124.25|1130.46|1130.46|1131.9301|1133.3|1137.66|1140.45|1140.03|1120.27|1130.71|1139.6801|1148.52|1142.66|1146.04|1153.98|1171.61|1171.61|1161.3101|1155.0699|1147.92|1151.8|1148.65|1136.42|1141.92|1152.36|1152.09|1134.74|1128.73|1120.47|1131.99|1131.77|1133.12|1133.12|1132.6|1136.9|1124.6801|1123.1899|1103.4301|1095.46|1095.16|1107.38|1110.28|1113.1|1114.39|1111.8|1107.84|1106.23||1111.5699|1111.91|1114.73|1108.0601|1106.01|1105.8|1103.49|1094.38|1102.16|1101.46|1108.86|1108.86|1112.71|1121.99|1121.98|1119.1|1109.23|1108.02|1111.77|1110.9399|1120.73|1135.9|1140.33|1136.04|1135.92|1128.55|1126.28||1114.67|1123.72|1123.6899||1118.48|1109.87||1109.87|1115.71|1101.04|1098.3|||1093.4301|1086.54|1086.72|1090.8|1103.51|1103.51|1108.72|1099.53|1099.49|1098.9|1095.9301|1096.52|1089.22|1086.4399|1085.89|1074.41|1074.41|1058.21|1034.36||1023.07|1034.59|1029.0601|1029.0601
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|412.46|407.42|407.42|413.58|408.19|408.28|411.15|411.15|411.11|410.74|410.58|406.86|403.54|403.39|403.39|403.36|402.75|402.69|401.41|399.63|399.63|400.03|400.03|400.03|399.54|399.51|399.33|399.21|390.46|390.46|390.34|390.34|390.13|390.07|390.04|389.86|389.86|389.76|389.63|389.08|389.02|389.02|389.02||389.02|389.08|389.08|||389.08|389.11|388.94|388.82|388.76|386||385.88|385.88|385.51|385.21|385.09|385.09|385.03|385.03|385.69|385.69|394.99|389.57|389.57|389.51|389.51|377.26|377.26|377.26|374.05|373.51|373.1|373.07|373.13|372.87|372.81|367.64|367.64|364.34|364.34|364.34|364.22|364.22|364.22|364.22|364.51|364.51|364.51|363.94|364.11|364.08|364.02|363.67|363.4|363.34|363.6|363.54|363.51|362.96|362.39|361.89|361.89|361.9|361.9|361.9|360.11|360.11|360.4|360.4||360.4|360.21|358.47|358.35|358.35|358.29|358.22|357.91|357.91|357.88|356.69|356.41|356.41|359.61|356.59|356.59|356.34|356.34|356.31|355.99|356.31|356.31|356.34|356.34|354.85|354.85|354.85|354.29|354.29|354.29|354.26|354.26|354.26|354.26|352.36|352.29|352.27|351.92|351.92|351.92|351.85|351.76|351.15|351.18|350.93|350.87|350.82|350.82|349.93|348.44|348.14|347.95|347.71|347.58|347.46|347.34|347.25|347.25|347.25|347.49|347.25|347.18|347.07|346.88|346.7|346.7|346.18|346.18|345.77|345.77|345.59||345.56|344.68|344.69|344.62|344.49|343.94|343.94|343.94|344.19|343.88|343.57|343.57|343.57|343.49|343.49|343.49|343.46|343.46|343.46|343.34|343.05|343.05|342.01|341.57|341.57|340.93|340.93||340.66|340.66|340.66||340.48|340.48||340.29|340.23|340.14|340.14|||340.14|340.14|340.08|339.93|339.93|339.87|339.87|339.71|339.74|339.71|339.52|339.52|339.52|339.52|339.41|339.41|339.35|339.35|339.35||339.31|339.18|339.12|337.81
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|560.71|562|561.86|562.67|561.27|558.48|562.92|561.13|564.82|566.69|566.65|565.44|561.3|558.9|566.08|565.11|564.32|562.19|560.11|561.71|560.96|550.68|546.37|545.78|550.4|551.1|550.28|551.52|546.8|540.67|540.15|539.87|530.81|529.5|529.81|532.04|527.96|531.81|528.51|522.8|518.01|529.84|528.52|||528.6|532.76||||530.91|535.5|528.47|523.62|503.38|493.96|501.8|503.99|507.35|509.52|512.28|518.48|520.45|526.67|525.69|525.58|516.87|531.98|545.12|553.06|556.12|558.34|557.32|553.46|553.3|554.23|548.78|547.72|541.06|542.88|541.81|542.61|538.82|537.46|533.82|533.37|538.44|538.19|536.54|537.58|529.98|531.84|525.4|525.94|524.84|518.28|507.41|505.9|505.29|512.42|514.44|513.09|514.66|530.55|525.71|534.74|536.94|541.57|551.23|558.36|559.44|564.97|555.58|561|559.3|565.91|566.29|569.64|568.81|566.21|561.14|561.92|563.52|563.91|562.33|564.71|565.51|567.92|569|566.93|563.71|562.48|561.61|563.53|563.57|561.49|557.67|557.22|555.93|554.61|553.12|553.41|549.54|546|545.07|550.51|550.53|543.71|549.96|555.69|560.01|558.44|558.75|565.39|566.04|566.84|568.6|572.57|574.86|574.82|571.02|565.01|568.47|572.23|571.53|567.81|564.34|558.73|567.48|570.92|575.61|578.35|577.61|576.6|574.87|571.46|569.26|568.47|570|576.14|580.99|580.66|580.43|580.19|573.17|570.66|572.43|573.15|571.48|571.67|572.66||569.86|569.15|561.99|561.78|560.86|557.12||557.07|554.85|556.22|551.73|549.13|545.73|545.68|546.28|547.15|550.09|547.55|547.12|545.97|540.34|539.78|537.04|535.91|535.09|534.2||532.11|527.34|518.66|517.85|517.38|514.58|513.41||||503.79|502.14|498.85|506.34|509.69|508.38|506.02|513.18|513.41|513.11|513.81|515.19|515.16|514.69|513.87|514.01|509.37|508.44|507.17|501.05|500.93|500.29|497.61
00656|49476|/indices/obx-price|INDICES:NO|389.06|389.95|389.85|390.42|389.45|387.51|390.59|389.35|391.91|393.21|393.35|392.58|390.62|388.95|393.95|393.27|392.72|391.24|389.79|390.9|390.39|383.23|380.23|379.82|383.03|383.52|382.95|383.82|380.53|376.26|375.9|375.7|369.4|368.49|368.7|370.26|367.42|370.1|367.8|363.83|360.49|368.72|367.8|||367.86|370.76||||369.47|372.67|367.77|364.46|350.37|343.81|349.27|350.8|353.13|354.65|356.57|360.88|362.26|366.58|365.9|365.82|359.76|370.29|379.43|384.96|387.09|388.63|387.92|385.24|385.13|385.77|381.98|381.24|377.53|378.83|378.09|378.64|376.01|375.05|372.52|372.2|375.74|375.57|374.57|375.3|369.99|371.66|367.15|367.53|366.77|362.18|354.59|353.53|353.1|358.09|359.5|358.55|359.66|370.76|367.38|373.69|375.22|378.45|385.21|390.19|390.95|394.81|388.25|392.03|390.84|395.47|395.73|398.07|397.49|395.74|392.19|392.74|393.86|394.13|393.02|394.69|395.25|396.95|397.71|396.9|394.65|393.78|393.34|394.68|394.71|393.36|390.68|390.36|389.46|388.54|387.49|387.69|384.98|382.51|382.77|386.59|386.6|381.81|386.2|390.22|393.26|392.16|392.37|397.04|397.49|398.06|399.29|402.08|403.69|403.66|400.99|396.77|399.2|401.84|401.35|398.74|396.3|392.36|398.5|400.92|404.21|406.14|405.62|404.91|403.7|401.3|399.76|399.63|400.71|405.03|408.44|408.2|408.04|407.87|402.94|401.17|402.42|402.93|401.75|401.88|402.58||401.05|400.55|395.64|395.9|395.25|392.61||392.58|391.32|392.28|389.12|387.89|385.48|385.46|385.87|386.49|392.79|392.86|392.56|391.73|387.69|387.52|386.17|385.36|385.6|384.96||383.46|380.02|373.77|373.66|375.25|373.23|372.38||||365.4|364.2|361.82|368.49|370.93|369.97|368.25|373.47|373.64|373.42|373.93|374.93|374.91|374.57|373.97|374.07|370.69|370.02|369.09|364.64|364.56|364.09|362.14
00657|40040|/indices/omx-oslo-20|INDICES:NO|473.4|474.25|474.12|474.9|473.59|471.46|474.69|473.16|475.93|477.67|477.94|477.83|475.45|473.66|477.09|476.17|475.49|473.49|471.69|472.86|472.35|463.63|459.94|459.44|463.37|463.89|463.39|464.6|460.59|455.87|455.23|454.98|447.23|445.75|446.27|448.03|444.52|447.46|444.48|439.69|435.3|445.17|444.14|||444.54|447.92||||446.36|450.07|444.26|440.11|423.15|415.36|422.21|424.78|427.78|429.06|431.1|436.39|438.05|443.16|442.42|442.19|434.86|447.34|458.08|463.89|467.69|469.63|468.8|465.29|464.72|465.56|461.32|460.52|455.64|457.15|456.06|457.01|453.5|452.5|449.65|448.5|452.87|452.02|450.79|451.12|444.56|446.05|440.52|440.88|440.08|434.61|425.38|424.34|424.4|430.04|431.78|430.51|431.34|444.49|440.13|447.87|449.81|453.65|461.39|467.29|468.17|467.92|464.85|469.17|467.83|473.2|473.54|476.54|475.91|473.66|469.44|469.89|471.31|471.21|470.03|472.12|473.11|475.07|475.99|475.01|471.91|470.85|469.99|471.81|471.69|469.82|466.78|466.39|465.49|464.02|462.69|462.93|459.72|456.92|457.68|461.91|462.07|456.58|462.05|466.95|470.51|469.29|469.38|475.02|475.41|476.11|477.76|481.08|482.86|482.76|479.51|474.52|477.1|480.31|479.64|476.4|473.38|468.62|475.88|478.64|482.5|484.82|484.17|483.34|481.8|478.89|476.89|476.75|478.19|483.82|487.74|487.48|487.38|487.27|481.53|479.28|480.64|481.23|479.72|479.68|480.55||478.84|478.09|472.05|472.39|471.7|468.65||467.7|466.81|468.02|464.2|462.15|459.26|459.35|459.81|460.18|467.53|467.64|467.22|466.29|461.63|461.26|459.35|458.34|458.64|457.81||456.34|451.95|444.56|443.87|445.69|443.36|442.45||||434.55|433.06|430.23|437.63|440.5|439.44|437.3|443.4|443.61|443.14|443.79|444.98|445.11|444.72|443.39|444.1|440.16|439.41|438.38|433.08|432.91|432.38|430.11
00658|49497|/indices/oslo-all-share|INDICES:NO|663.81|667.64|667.2|667.59|664.55|661.91|666.73|663.41|668.34|670.81|670.1|669.24|664.87|658.61|664.69|665.85|665.08|660.79|656.86|660.73|659.56|647.15|640.21|639.74|644.86|646.64|647.25|648.94|644.29|638.09|636.68|635.69|627.23|625.53|625.78|628.05|624.84|628.38|624.54|618.85|612.82|626.31|624.72|||624.38|629.21||||626.56|631.01|621.81|615.6|592.1|581.99|591.19|593.71|596.91|599.33|603.3|611.16|614.37|622.23|621.09|621.38|612.82|633.05|649.61|659.24|661.55|663.62|662.06|657.76|657.27|658.29|652.49|652.76|647.95|650.59|650.56|652.21|645.91|644.52|641.63|641.78|647.65|646.83|645.82|646.72|637.72|640.63|633.78|634.04|633.27|625.73|615.87|611.81|610.55|620.48|623.63|622.95|626.2|644.13|637.61|648.58|651.3|657.64|669.74|676.64|677.9|683.79|674.17|680.59|679.02|686.01|686.7|689.83|689.19|686.44|681.42|680.7|682.79|682.82|681.74|684.99|686.8|689.54|690.88|689.06|686.95|685.08|683.03|684.78|684.84|682.39|677.96|677.1|675.76|673.95|671.87|672.76|668.63|664.43|664.64|670.88|671.38|663.79|672.64|679.7|684|681.74|682.03|688.51|690.52|690.84|693.27|699.33|702.53|702.04|698.01|691.75|695|698.68|697.29|693.27|688.96|683.28|692.27|695.3|699.8|702.48|702.33|701.3|699.55|696.06|693.91|693.24|694.27|701.8|706.45|705.63|704.55|703.89|695.74|693.28|695.51|695.9|694.01|692.97|694.1||691.41|690.88|683.2|683.03|681.78|677.7||678.27|675.15|675.15|670.18|667.47|664.19|663.65|664.29|665.76|668.56|665.24|663.74|662.53|656.81|656.34|653.91|650.73|649.84|648.82||646.71|642.18|630.66|628.91|627.31|626.06|624.8||||614.72|612.16|608.13|614.74|618.22|617.02|614.59|622.96|623.06|621.94|622.65|624.04|624.49|624.93|622.85|623.07|617.84|616.49|615.59|608.75|609.49|608.44|606.49
00659|13384|/indices/msi|INDICES:OMAN|6572.9902|6585.0098|6581.6001|6579.5601|6600.25|6621.6401|6635.98|6640.3101|6693.1699|6704.7798|6701.6001|6696.7002|6680.3599|6675.6802|6656.8799|6690.4102|6729.0601|6726.0298|6720.4302|6725.7202|6648.8398|6574.5898|6586.4702|6602.98|6613.1899|6646.73|6646.2598||6647.5698|6664.5298|6657.9199|6655.27|6591.3101|6522.1001|6433.2798|6438.9102|6450.2598|6403.1602|6253.5498|6237.2998|6307.0801|6353.5||6353.9702|6359.5098|6382.1602|6448.8901|6457.7798|6448.3501|6378.6201|6221.46|6219.75|6009.4302|5692.1299|5482.6299|5573.0298|5645.9199|5806.8701|6058.4102|6102.4502|6308.0601|6343.6899|6576.9902|6603.5801|6601.1299|6602.3701|6491.23|6932.77|||7039.48|7119|7139.3901|7078.7202|7046.0498|7034.73|7047.6001|7051.75|7013.4502|6956.4502|6925.75|6923.2598|6919.9502|6931.2202|7005.6201|7027.3901|7039.7202|7027.7798|6984.2998|6989.1299|7019.2598|7022.5898||7033.2598|7037.7402|6914.1401|6949.7598|6959.52|7103.9399|7166.8799|7204.0298|7306.0298|7479.5698||||||7484.6099|7501.1001|7484.1699|7467.25|7465.6299|7478.25|7478.9302|7493.6201|7508.3799|7505.5698|7506.9502|7501.5098|7488.4702|7511.3301|7551.4199|7547.0601|7549.6099|7515.25|7505.54|7502.9399|7479.3301|7438.9199|7400.3701|7368.7998|7367.1802|7365.8398|7345.77|7341.5801|7358.2002|7374.4102|7368.25|7340.8398|7335.8701|7345.29|7336.3101|7321.3398|7312.3799|7299.0298|7330.0098|7345.8701|7349.3901|7363.5898|7351.3101|7330.96|7226.1802|||||||7200.7002|7184.9102|7192.02|7204.1001|7212.2598|7197.29|7191.8198|7203.04|7195.2402|7194.5801|7155.5098|7145.02|7127.02|7079.1201|7053.29|7025.2402|7033.3901|7018.7202|6959.1802|6962.71|6922.6201|6944.0698|6934.7202|6919.2402|6922.29|6907.98|6919.3198|6915.5601|6908.1099|6923.9102|6937.25|6932.9199|6949.6899|6965.7002|6978.0498|6954.2798|6958.3198|6925.2798|6890.75|6857.4302|6753.7798||6726.3901|6749.6899|6765.8101|6796.6499|6805.2402|6775.52|6760.7998|6757.3301|6761.2202|6769.7002|6780.8501|6829.6602|6825.6899|6781.1099|6767.7202|6766.6899|6763.8701|6747.8901|6742.8501|6758.1401|6751.25|6740.1001|6780.3301|6816.4199|6836.6499|6862.7002|6857.0801|6845.1699|6849.2598|6825.98|6832.52|6825.5801|6810.7598|6822.46|6808.23|6771.3198|6780.48|6803.1001|6823.1299|6859.8799|6918.9102|6940.75|6942.3398|7465.4302||6951|6935.2798|6999.6802|7027.2998|7017.9302|7025.3198
00660|13009|/indices/ple|INDICES:PALESTINE|505.7|505.55|502.85|500.01|500.03|499.76|502.41|503.03|502.96|503.93|504.43|503.42|506.02|506.25|503.98|499.74|499.69|498.29|498.61|501.02|501.02|500.4|501.43|501.43|503.74|502.58|503.98|505.14|506.74|503.89|496.57|496.57|496.39|494.27|492.26|491.98|491.79|489.79|||495.65|498.39|511.77||511.77|502.79|500.76|500.41||499.81|500.1|501.65|491.79|490.73|486.95|486.58|489.53|489.53|488.36|487.6|486.62|491.2|488.75|488.04|488.01|488|488|485.64|488.28|488.05|490.33|490.59|490.03|489.12|487.9|488.15|490.59|492.52|493.85|493.22|493.7|493.4|492.45|495.51|499.56|503.01|503.01|503.9|504.92|504.56|505.52|506.03|505.93|505.9|506.08|509.5|511.87|513.24||514.21|513.99|515.29|515.95|514.48|514.07||||511.13|511.14|511.14|511.52|511.69|510.76|512.43|513.77|515.29|513.02|514.77|512.35|513.97|516.39|518.18|517.94|518.39|519.01|519.98|521.79|522.81|522.54|522.44|522.82|522.97|523.41|526.63|519.54|518.97|518.04|516.61|520.85|520.85|519.96|520.2|521.88|520.93|518.82|518.11|516.23|516.74|519.17|512.51|505.28|505.7||||||507.45|507.83|508.67||510.46|508.8|506.6|508.84|504.08|502.48|500.15|501.39|503.86|505.88|507|506.56|504.53|504.51|507.15|509.54|511.67|513.3|513.12|515.72|517.14|519.54|519.98|519.98|516.05|527.29|527.29|525.37|526.33|527.77|528.1|527.24|526.77|528.14|522.61|528.03|523.46|511.25|511.71||511.71|509.15|511.42|508.83|508.93|517.21|520.95|522.9|520.58|519.01|522.66|523.72|524.6|526.49|527.94|523.27||521.48|520.33|524.04|530.82|533.55|534.9|537.2|540.45|542.49|541.68|541.09|532.73|528.02|521.65|520.14|525.64|525.02|530.35|541.38|546.25|555.52|555.52|553.24|558.13|575.61|575.52|575.25|574.03|579.6|578.71|581|583.34|584.86
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|13424.3096|13433.7002|13462.3096|13412.2598|13499.9805|13507.6504|13747.54|13889.9004|13868.0898|13836.1602|14046.0996|14089.3896|14026.9102|13709.3301|13566.9297|13612.8096|13698.8496|13807.5703|13945.6797|13761.25|13690.9805|13728.6299|13685.8604|13636.3701|13755.4199|13742.6396|13589.9502|13511.3203|13514.0898|13610.7197|13666|13579.3398|13588.2598|13685.5996|14048.5195|14396.0303|14439.2197|14452.5098|14515.2803|14559.9404|14654.2402|14821.2197|||14830.9297|14742.0703|14677.8096|14696.7695||14572.7695|14607.7803|14527.2695|14528.8701|14404.5703|14217.2695|14450.0703|14699.4102|14868.7695|14943.5596|14984.0303|14909.9404||14992.2402|15133.1104|15120.8203|15212.1299|15196.79|15255.4004|15385.79|15402.4902|15382.3203|15406.9297|15356.2998|15297.7002|15179.1602|15215.96|15283.6699|15441.8701|15506.6602|15654.3701|15674.4697|15545.9502|15491.4199|15240.2998|15457.5303|15570.8301|15708.1797|15858.5|16033.1299|16080.8398|16004.0195|16080.4004|16051.75|16007.7998|15825.5098|15951.1104|16160.3604|16317.4805|15962.6602|15819.1299|15619.7803|15614.7598|15567.54|15519.9902||15703.4902|15814.0596|15876.46|15986.3799|16223.7803|16566.7695|16632.0996|16636.3594|16727.3398|16787.6191|16811.8203|16945.0996|17007.6406|17006.6602|17077.6699|17090.0996|17018.2402|17083.5293|17084.5996|17165.9004|17250.9395|17260.3301|17257.5391|17241.3809|17246.9199|17079.4395|17025.9004|17062.1602|17105.0508|17052.9902|17047.25|17052.1992|17050.9902|17010.0703|16970.5098|17000.8691|16966.6504|16803.9902|16842.0996|16834.2891|16885.1406|16894.5293|16936.9297|16945.4492|16927.1191|16942.9102|16938.3105|16972.1094|16913.8906|17015.4297|||17194.8008|17449.3008|17086.8203|17088.2695|16965.5703|16882.6191|16907.5|16913.7402|17094.5508|17171.25|17170.3008|17293.8008|17215.2305|17108.4102|17003.1602|16987.5801|16915.1992|16789.7109|16729.9297|16690.7695|16572.8594|16609.9805|16524.2695|16636.3906|16727.8496|16720.7598|16706.7891|16422.5898|16335.4697|16254.7998|16234.8799|16287.8701|16086.9697|16107|16051.3203|15958.1299|15909.8203|15819.9102|15802.3604|15820.1396|15811.3203|15694.5498|15772.8398|15792.8398|15800.3496|15814.1104|15783.0898|15701.2695|15719.2197|15765.5098|15807.2598|15842.1797|15852.9805|16174.1797|16119.3096|15898.46|15860.1299|15701.6504|15658.5098|15672.96|15612.7305||15552.9004|15255.0303|15141.5|15155.46|15157.7695|14952.4199|14802.6396|14691.5098|||14693.9902|14768.0303|14811.5596|14776.4004|14789.5898|14603.9004|14515.9004|14314.6904|14406.5498|14326.7803|14431.7598|14314.2998|14323.9004|14278.2402|14066.46|14209.5596|14424.6504|14411.25|14566.46|14508.1699|14678.3604|14804.0098|14805.4697
00662|29147|/indices/ftse-peru|INDICES:PERU|99.54|98.76|99.34|98.32|98.52|97.91|98.29|98.64|98.2|99.71|99.76|100.13|99.61|98.76|98.63|97.93|100.72|99.03|101.02|99.71|100.19|98.74|97.75|97.24|97.15|100.67|99.05|97.51|97.54|95.8|96.41|95.94|95.74|95.32|94.83|97.76|98.85|99.88|99.11|98.94|98.07|98.02|99.01||99.28|99.28|99.89|100.23|98.25|98.25|98.48|97.13|97.49|98.53|96.34|93.23|94.08|95.82|98.86|102.18|105.04|103.07|102.8|102.63|103.58|101.57|100.88|99.68|102.05|102.08|101.32|101.07|101.16|96.59|96|98.11|97.11|95.84|96.05|97.51|97.38|96.57|98.29|97.21|96.69|97.64|97.17|96.05|96.55|94.91|94.87|93.56|94.47|94.03|95.3|95.37|94.7|94.87|95.13|94.41|95.37|96.1|95.15|96.05|96.16|94.39|95.24|94.95|94.69|95.34|96|95.74|97|96.91|98.02|97.44|97.15|99.04|98.05|97.72|99.56|98.41|97.44|98.1|97.49|98.99|99.47|100.1|99.75|102.02|101.14|101.13|100.98|100.29|98.29|97.91|99.28|99.23|98.92|98.69|97.45|98.19|97.11|97.08|97.92|97|97.08|95.16|93.79|93.99|94.15|94.17|93.49|92.9|92.49|93.7|93.24|93.25|92.54|92.48|92.13|92.46|92.52|92.34|91.37|90.85|92.31|92.81|93.18|95.15|95.85|95.48|95.73|95.7|95.94|95.72|94.93|94.86|94.83|93.72|93.46|94.89|94.03|94.04|92.05|91.71|92.34|92.43|92.85|92.48|92.76|92.52|91.9|92.44|91.94|92.45|92.62|93.66|92.49|92.88|92.39|93.86|93.75|93.56|93.27|92.56|93.76|93.21|93.23|94.41|94.97|95.64|94.19|91.66|91.44|91.96|92.28|91.83|92.57|94.66|92.02|91.14|91.1|90.82|90.41|88.69|88.38|88.7|88.7|86.5|88.51|89.92|88.89|90.05|90.93|90.17|90.07|90.34|89.03|88.97|88.45|88.01|87.31|85.92|84.14|84.26|83.42|84.06|85.08|84.56|85.62|86.17
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|18640.8203|18679.2402|18731.2793|18653.6504|18782.9297|18810.5605|19105.3008|19263.5195|19303.3496|19281.7207|19542.0098|19642.4395|19542.4805|19034.6094|18822.7109|18901.8301|18988.0391|19168.9395|19385.0195|19225.8809|19099.3105|19104.2793|19038.1309|18754.0098|18996.3105|18988.8008|18714.1992|18680.4609|18686.4707|18777.9609|18900.0195|18783.0996|18819.6406|18972.2109|19410.1602|19921.7109|19954.3594|19921.5605|20036.1309|20063.7695|20207.9707|20344.5293|||20342.9609|20185.4395|20125.4805|20165.4805||19963.7402|20043.0996|19948.9102|19954.3105|19764.9297|19439.2109|19751.0508|20070.1309|20301.0801|20405.3496|20452.4004|20553.6406||20629.3691|20807.5703|20827.5293|20939.9004|20912.3809|20905.0098|21164.7891|21181.2207|21131.5293|21193.4902|21158.4297|21167.7891|20930.2695|21007.7207|21026.5293|21303.7207|21417.4395|21670.6895|21720.0605|21563.1699|21469.3105|21121.6797|21306.6504|21489.5508|21688.8809|21902.0703|22183.6309|22239.4199|22109.7305|22318.3594|22221.6504|22245.3496|21845.6504|21972.3906|22334.6191|22612.8906|22005.6191|21691.8105|21404.5996|21383.8301|21336.7305|21311.4492||21556.2305|21756.7891|21840.7402|21942.4902|22323.3906|22818.9805|22949.6191|22977.4004|23138.6309|23259.2305|23284.1602|23409.3203|23527.1992|23543.4395|23601.7695|23639.4609|23563.7109|23681.5|23663.5293|23853.3203|23943.1699|23976.6504|24035.6191|24024.5703|24074.7793|23825.8398|23712.5508|23739.9902|23773.1602|23723.1406|23742.2109|23752.2207|23756.0703|23706.1992|23678.0898|23760.1504|23732.3496|23515.9707|23591.7695|23555.7109|23612.8008|23607.2695|23699.1602|23698.9199|23674.4004|23674.9004|23673.5|23748.2793|23654.3008|23773.6504|||24131.9902|24569.7793|23874.8301|23987.5996|23851.4805|23832.0391|23889.0801|23930.6797|24184.6602|24273.1699|24300.6699|24456.5801|24311.6992|24181.3008|24021.5098|23972.4609|23796.6602|23572.5195|23556.8496|23525.25|23335.9492|23406.3496|23186.3203|23438.3691|23587.3105|23576.5508|23574.1992|23188.5|23113.5195|23076.4004|23046.9609|23163.7207|22791.6992|22846.1309|22729.9102|22527.0098|22384.7598|22345.2305|22333.8691|22394.5195|22449.4805|22167.0508|22263.6309|22408.6992|22417.9199|22590.9102|22514.7695|22411.4609|22477.0605|22559.3594|22571.8691|22656.9609|22720.4902|23128.7793|23098.5293|22845.2305|22776.4902|22670.5098|22725.1309|22777.1797|22601.4805||22475.3008|22008.2402|21824.1602|21857.0605|21913.0098|21654.0195|21411.0703|21213.6602|||21205.7891|21236.25|21338.8809|21257.1992|21263.8809|21013.6309|20901.1094|20678.1699|20919.6309|20821.3398|20976.3809|20753.4609|20785.9902|20746.0098|20416.7598|20686.5195|20962.2305|20918.9492|21197.3203|21135.1797|21268.75|21498.6895|21553.6797
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|5710.2798|5707.2598|5689.7002|5660.2798|5598.1099|5588.8701|5512.8599|5485.71|5474.3398|5490.4302|5429.8501|5368.77|5349.5698|5274.7998|5211.1699|5261.0098|5281.2798|5289.0801|5277.9199|5327.0098|5309.6899|5225.79|5218.7002|5228.0098|5314.27|5376.3701|5376.6899|5349.2998|5273.1499|5151.3901|5093.27|5059.9199|5020.5298|4981.6499|4975.9199|4826.3901|4721.9399|4790.9102|4754.3599|4679.0898|4707.8101|4894.7002|4860.5801||4823.4902|4829.8301|4924.6401|||4969.9399|4958.98|4955.7598|4958.0801|4922.6802|4751.8101|4752.9502|4901.9399|4890.2798|5015.96|5099.3198|5146.6499|5261.23|5287.6099|5257.54|5221.4502|5203.5898|5107.75|5259.0698|5322.5298|5374.2998|5381.7002|5368.2998|5328.5098|5226.1499|5244.4702|5247.8901|5178.8999|5181.9902|5236.5898|5248.0898|5283.5298|5243.3599|5203.73|5253.46|5183.5898|5235.3301|5275.5|5226.7402|5198.1602|5290.8101|5252.54|5260.6401|5197.6401|5234.3301|5208.8999|5183|5059.6602|5057.46|5151.23|5263.4502|5257.73|5314.25|5253.3599|5451.6499|5485.1699|5555.46|5642.1401|5574.9502|5674.77|5757.21|5775.9502|5756.2202|5725.5298|5814.1401|5808.8799|5892.79|5931.6602|5984.52|5936.52|5897.25|5835.5098|5854.4302|5928.9502|5941.54|5969.8799|6053.3599|6091.6802|6077.5098|6072.2002|5964.2798|5942.8799|5981.1602|5959.3198|6024.0898|5971.6899|5859.8799|5755.1602|5746.3999|5732.04|5718.9902|5711.2002|5657.8701|5586.48|5551.8999|5451.7998|5382.4199|5412.0898|5471.6499|5544.7402|5759.1099|5927.6802|5911|5999.8701|6163.73|6329.3901|6475.0498|6484.6201|6562.96|6487.1699|6391.4902|6288.04|6223.8599|6202.4502|6266.7798|6316.75|6220.6201|6231.4902|6266.8999|6338.8599|6491.5801|6713.1802|6879.54|6876|6939.6099|6912.23|6901.1802|6881.0298|6970.8501|7008.7998|7039.3301|7048.6099|7128.9102|7192|7222.3701|7226.4502|7221.5898|7247.0498|7258.29|7371.4502|7468.8198|7459.6401|7390.1099|7366.9502|7299.3799|7168.0298|7150.96|7183.3701|7135.6802|7127.9302|7198.3999|7065.8398|6992.8799|6920.9702|6907.2202|6906.71|6942.1899|6994.8198|6916.71|7120.0898|7253.3701|7407.8901|7387.8701|7451.52|7480.3701|7530.9902|7593.1499|7532.9199|7530.8501||7465.0801|7461.8701|7381.2202|7413.9702|7513.5601|7567.71|7545.9302|||7410.5298|7342.5698|7351.0801|7337.8101|7423.4902|7547.1001|7556.6401|7606.7402|7651.7598|7707.29|7732.96|7790.5601|7741.29|7626.1699|7608.3901|7515.3101|7516.25|7450.8198|7501.7002|7545.8599|7502.54|7554.48|7565.6299|7477.54
00667|14823|/indices/psi-general|INDICES:PT|2539.98|2526.4199|2518.75|2500.3799|2475.22|2470.3301|2433.3501|2421.48|2418.9299|2424|2401.3999|2365.6699|2356.6001|2324.0801|2306.26|2318.49|2321.76|2325.48|2321.9099|2342.6599|2335.05|2306.8501|2304.3601|2304.79|2343.25|2367.1399|2369.05|2349.3899|2324.8701|2282.6499|2253.55|2241.23|2223.1499|2200.5601|2191.3201|2137.75|2095.78|2126.1001|2114.3301|2084.3201|2093.51|2171.5701|2158.0901||2136.1001|2154.79|2174.6201|||2191.4299|2187.3|2190.1499|2192.22|2178.6699|2110.3799|2114.26|2176.3201|2185.8401|2223.55|2258.6299|2304.05|2329.3|2335.96|2323.6699|2308.1499|2299.0701|2285.76|2335.8|2347.8|2364.74|2369.8201|2362.3701|2341.78|2307.79|2317.0801|2318.1599|2285.3201|2281.71|2303.9099|2316.24|2335.28|2322.75|2319.21|2340.1101|2313.5901|2340.0901|2361.72|2348.0801|2343.75|2385.5901|2369.1299|2379.0601|2354.3501|2360.3301|2353.8999|2340.2|2274.3201|2268.45|2308.0601|2354.53|2355.29|2382.29|2365.05|2436.1399|2455.49|2477.6499|2517.26|2492.8201|2542|2567.48|2574.1101|2563.98|2554.8799|2590.23|2587.6001|2624.52|2635.74|2657.6799|2637.9099|2621.95|2603.7|2628.4399|2634.9099|2642.7|2657.0601|2687.6299|2705.5901|2701.26|2697.3701|2652.99|2648.28|2660.6001|2649.45|2673.6201|2654.4099|2608.98|2567.8101|2560.3701|2553.5701|2548.8201|2544.6101|2523.8401|2493.75|2475.23|2429.51|2391.8201|2402.21|2390.3301|2442.48|2556.55|2607.74|2598.52|2642.4099|2709.1699|2789.3|2829.1399|2822.77|2848.3101|2822.4299|2790.6499|2756.02|2721.6499|2727.24|2744.28|2746.8601|2709.9299|2720.5|2725.28|2755.8601|2824.6399|2898.1399|2968.02|2969.71|2987.22|2967.03|2953.8601|2970.3201|3006.1799|3025.53|3040|3047.03|3072.3101|3093.27|3101.3701|3102.04|3100.72|3109.1101|3113.8501|3145.8401|3179.73|3176.05|3153.3701|3131.9399|3101.72|3060.7|3064.5901|3068.02|3051.8|3044.4299|3064.1299|3021.9399|2991.8601|2950.3201|2936.1799|2938.9199|2950.03|2964.5801|2924.5901|2990.8401|3057.02|3083.8401|3073.27|3086.8799|3097.26|3114.5801|3126.3501|3109.6599|3099.26||3081.23|3080.76|3052.0701|3071.52|3087.1101|3103.01|3096.1499|||3055.8601|3031.3101|3017.72|3011.1201|3040.1001|3082.8501|3080.75|3103.4199|3118.1299|3139.73|3146.3101|3166.0701|3147.8701|3103.9099|3093.8601|3063.1299|3059.4399|3030.55|3043.0701|3054.0901|3033.48|3039.96|3042.6001|3001.21
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|137.33|137.33|137.33||137.61|137.61|137.61|137.58|137.54|136.82|136.82|135.81|136.29|136.29|136.29|136.29|136.29|136.29|135.43|135.63|135.63||135.77|135.77|135.84|136.42|137.47|137.47||137.47|136.42|136.42|136.65|136.65|136.83|136.83|136.83|135.52|135.86|135.86|136.06|135.86|135.86|||135.86|134.47|||134.47|134.13|134.13|134.13|134.13|134.13|134.07|134.07|134.07|133.02|133.15|133.15|134.61|134.61|134.61|135.18|135.18|135.18|135.18|135.18|132.91|132.91|132.91|133.25|134.49|134.49|133.13|133.13|133.51|133.51|133.85|133.85|133.95|134.37|134.37|134.61|134.61|134.57|134.75||135.75|136.17|135.75|136.17|137.73|138.48|138.48|138.48|140.65|140.77|141.11|141.11|141.52|141.52|141.52|141.5|143.06|143.17|143.17|143.39|143.39|143.39|143.19|142.5|142.5|142.5|142.5|142.19|142.39|142.39|141.85|141.85|141.96|141.96|141.78|141.78|143.21|143.6|143.6|143.6||143.78|143.78|143.78|143.78|143.75|143.75|143.75|143.44|143.44|143.41|143.62|144.03||144.03|144.64|145.99|145.99|145.99|145.99|146.06|146.06|145.99|146.26|146.26|146.33|146.33||146.47|146.47|146.47|147.05|147.09|147.09|147.09|146.64|146.33|146.23|146.64|146.64|146.64|146.43|146.33|||146.33||146.53|146.53|146.53|146.53|146.01|146.07|146.07|146.07|145.93|146|146.42|146.42|146.44|146.44|146.44|146.24|146.24|146.27|146.27|146.27|145.65|145.65|144.95|145.01|145.01|145.01|145.08|145.08|145.08|145.08|145.08|145.22|145.22|145.15|145.15|145.22|145.28|145.28|145.28|145.28|145.04|||145.23|145.49|145.49|145.49|145.78|145.78|146.19|146.19|||146.27|146.27|146.86|147.87|147.87|147.87|147.6||147.04|257.44|146.71|146.71|145.97|146.04|146.04|146.04|146.04|146.04|146.17|146.17|146.17|146.17|145.52
00669|41168|/indices/rwanda-share|INDICES:RWANDA|234.36|234.36|234.36||234.36|236.94|236.94|236.68|236.41|236.14|236.14|236.41|236.41|240.5|236.48|236.48|236.48|236.48|235.07|235.07|235.88||235.88|236.41|236.41|236.68|239.01|243.12||243.12|239.01|239.01|238.2|239.88|239.88|240.62|236.51|235.43|235.43|236.77|236.77|236.77|236.77|||236.77|231.32|||231.32|228.9|229.98|229.98|229.98|229.98|229.98|229.71|225.6|225.6|224.52|226.12|222.63|227.92|227.92|230.51|234.09|234.09|234.09|222.17|222.58|225.15|2223.8101|2223.8101|226.49|231.38|224.94|226.01|226.01|226.01|227.51|228.85|228.85|229.26|230.89|230.57|231.84|231.71|231.71||232.39|330.87|232.12|232.12|230.49|238.23|241.19|241.19|241.19|249.75|250.16|251.49|251.49|253.12|253.12|252.85|253.1|257.6|259.58|259.33|260.45|260.45|259.62|258.61|260.23|260.23|257.17|254.92|255.73|256.53|254.4|254.4|254.4|254.81|254.14|254.14|253.08|252.28|253.78|253.78||252.45|254.49|254.49|254.49|252.35|254.38|254.38|253.16|253.16|253.06|251.84|253.87||255.46|255.46|257.81|263.17|260.52|263.17|263.17|263.44|262.77|263.17|264.24|264.24|264.5||264.51|264.51|265.05|265.05|267.34|267.49|267.49|265.72|264.49|264.08|264.08|265.72|265.72|264.89|264.49|||263.67||263.94|265.27|265.27|265.27|263.23|262.96|263.5|263.5|262.93|262.93|263.19|264.83|264.83|264.93|264.93|264.13|264.13|263.73|264.26|264.26|261.54|261.81|258.52|259.06|259.32|259.32|259.32|259.59|259.59|259.59|259.59|260.12|260.12|259.85|259.85|259.85|260.12|260.39|260.65|260.65|258.91|||259.44|260.16|261.17|261.17|260.91|262.3|262.3|263.92|||263.92|264.22|264.22|266.54|270.48|270.48|269.43||267.25|267.25|265.94|265.94|262.53|263.05|263.31|263.31|263.31|263.31|263.31|263.84|263.84|263.84|263.84
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|9487.9697|9396.2002|9379.1797|9363.5801|9327.5596|9307.4404|9321.9502|9388.6602|9407.8701|9488.7598|9544.4502|9482.7402|9472.3604|9264.4404|9301.2402|9391.75|9425.5596|9353.54|9196.3896|9298.8496|9338.1504|9242.5195|9238.4102|8926.0898|8937.4004|8691.2197|8511.8701||8430.6104|8484.0996|8505.1699|8546.3896|8554.0801|8564.5596|8569.54|8503.4902|8498.4004|8451.0098|8335.3398|8208.7002|8106.7998|8356.9297|8418.5596|8452.3701|8607.8398|8855.3496|8948.5195|8863.2002|8811.3096|8814.3799|8573.4902|8588.3701|8739.5703|8332.6104|7681.5|7904.9102|8266.3496|8393.9199|8413.0195|8643.6797|8785.7305|8941.4502|8961.8496|8959.7002|8802.9199|8867.6504|8774.7402|9055.6299|9104.4102|9234.0303|9404.7598|9535.1201|9556|9427.5596|9417.3496|9390.7803|9553.8096|9683.4502|9766.71|9832.7402|9814.8799|9796.9697|9689.8896|9665.96|9784.5703|10141.6699|10142.8203|10172.1504|10081.96|10216.5703|10216.2402|10358.8896|10313.96|10206.1904|10267.5|10147.21|9887.1797|9942.6104|9903|10177.1104|10377.9404|10383.3496|10851.4805||||||10860.8096|10868.9199|10861.4404|10757.8398|10782.75|10811.4902|10875.6104||11010.6797|11081.7598|11105.2402|11097.7197|11016.8301|11047.0195|11125.6299|11148.6602|11154.29|11159.5|11150.3604|11141.0195|11073.0498|11099.3301|11116.75|11138.4102|11114.9102|11070.7002|11031.4697|10943.75|11051.0303|10905.3604|10745.7305|10741.71|10668.5596|10682.5|10652.6904|10626.0098|10641.6396|10608.04|10603.2998|10614.1104|10585.3799|10494.1201|10501.3799|10409.4697|10313.46||||||10227.9297|10187.1904|10068.6299|9763.5898|9788.1699|9816.46|9818.1797|9827.8799|9816.71|9833.3096|9817.79|9788.96|9797.7402|9794.6504|9757.9404|9692.6104|9685.9902|9585.04|9533.7197|9569.4902|9591.54|9581.3096|9556.0195|9657.4102|9704.0801|9668.7402|9643.5703|9577.6104|9719.6396|9826.6699|9875.6104|9907.0898|9933.9199|9895.2002|9889.9697|9881.5498|9862.2402|9867.0596|9871.96|9881.2305|9870.7598|9839.5303|9868.6504|9827.0801|9780.7197|9793.7305|9765.8203|9765.79|9819.0195|9821.7598|9826.5996|9825.8604|9830.7598|9781.9404|9814.7002|9808.2998|9751.25|9798.6201|9767.5303|9770.8799|9671.8096|9597.3799|9611.3203|9594.6797|9580.8604|9565.7002|9620.5498|9623.4297|9663.6797|9639.8203|9535.1299|9524.5996|9505.3701|9448.6504|9508.5703|9566.7803|9613.1201|9566.6699|9532.2002|9576.7002|9572.8604|9547.0898|9516.2305|9474.3398|9462.9805|9453.4697|9450.0801|9437.9102|9461.2002|9428.1201|9319.7695|9346.3799|9401.9502|9390.6396
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|668.08|662.32|660.13|661.37|663.32|661.48|663.28|663.33|664.64|666.76|||668.99|667.66|665.74|666.35|666.88|666.51|662.43|663.27|665.63|667.74|667.47|668.11|672.44|670.31|669.14|660.7|646.69|645.55|649.93|657.42|659.78|657.28|658.9|661.88|663.89|659.14|659.39||666.69|670.43|||671.37|661.02|655.97|656.9|657.51|657.52|665.02|666.89|660.84|657.57|660.68|672.7|678.99|681.25|687.1|690.32|701.62|707.61|711.65|705.95|692.65|692.96|697.44|702.37|702.66|701.89|694.77|693.88|690.45|689.84|694.82|694.79|693.87|694.85|697.55|690.67||692.65|697.18|696.84|698.5|698.74|703.21|705.8|703.88|705.66|707.49|704.63|702.38|702.51|697.8|699.3|696.73|694.09|696.85|688.63|685.5|688.48|690.78|690.37|690.95|691.28|682.62|683.94|679.12|675.12|663.07|661.03|666.03|664.73|653.47|650.14|644.31|652.28|636.72|630.81|633.29|633.93|638.13|637.76|635.22|633.11|631.56|633.3|632.71|635.21|633.15|633.56|633.55|636.19|638.24|637.1|625.82|624.74|620.82|619.19|615.97|615.53|611.56|611.5|607.9|603.79|603.5|606.37|602.4|601.15|602.69|600.65|602.36|598.16|594.64|594.71|595.06|594.93|589.96|591.05|588.51|584.72|583.77|583.07|582.6|579.88|579.73|579.98|580.03|580.77|578.34|577.57|578.58|578.57|579.65|575|570.25|571.3|569.33|570.78|574.54|575.3|575.37|575.24|578.44|586.05|587.39|587.89|587.86|587.99|588.47|585.49|586.41|586.49|585.51|587.39|587.97|587.17|585.84|587.1|585.48|585.44|586.24|586.45|586.64|589.38|585.01|588.04|586.97|587.51|584.74|583.35|583.42|581.57|578.53|580.57|584.24|||584.92|585.1|584.62|585.39|585.03|583.99|582.54|||581.19|579.14|581.27|583.19|582.09|577.47|579.13|576.39|578.31|578.59|577.16|571.37|567.13|565.16|567.25|565.27|565.03|564.58|564.19|566.02|569.97|570.59|568.24|569.75
00674|41155|/indices/sax|INDICES:SK|262.68|258.2|257.98|253.32|252.78|254.7|254.42|251.89|252.46|254.36|251.77|254.29|254.7|235.13|237.02|230.66|227.77|227.77|227.77|227.77|227.35|227.37|227.37|228.44|226.23|227.22|224.77|224.63|224.16|223.81|223.73|224.9|224.57|223.76|223.76|222.69|223.01|230.68|230.27|229.93||222.32|222.32||222.32|221.42|222.67||||223.86|219.04|220.22|219.9|222.52|220.62|220.15|219.5|217.74|219.29|221.31|219.65|220.11|220.65|221.13|221.02|219.79|220.85|219.93|220.21|220.68|220.42|220.21|223.93|224.14|223.89||224.08|222.85|224.14|220.41|220.41|221.17|221.17|220.78|216.82|216.33|215.07|218.91|218.91|218.36|218.63|215.82|209.4|209.94|212.02|212.18|211.7|211.91|209.39|210.78|210.78|215.17|213.14|210.1|210.71|216.87|216.87|212.14|211.19|210.19|215.7|211.39|211.17|211.34|210.84|210.4|210.41|210.86|209.62|216.37||214.14|213.85|209.17|208.97|206.84|206.84|207.43|207.43|206.45|||206.3|206.3|206.3|207|210.43|210.43|210.43|210.24|210.43|210.24|212|213.56|206.03|210.22|207.13|207.24|205.27|211.68|211.68|211.27|211.28|211.65|211.65|211.28|211.8|211.8|211.8|208.96|205.56|205.93|205.64|207.26|204.47|204.47|204.47|208.52|209.83|209.83|205.29|208.27|206.41|206.5|206.5|206.5|206.5|206.87|206.87|206.87|207.25|206.4|206.4|208.47|209.38|209.38|209.38|205.04|205.04|205.04|204.76|209.02|208.16|208.16|209.23|207.95|207.97|207.97|205.18|205.18|205.26|204.86|206.28|205.91|205.91|205.28|209.53|209.53|209.53|212.34|211.2|210.21||209.83|207.85|207.76|207.76||207.81|208.58|207.98|207.98|207.22|208.22|209.83|||209.83|203.08|211.55|222.4|222.92|222.64|222.43|222.76|224.14|221.32|221.45|221.45|220.85|216.01|220.16|219.01|219.96|220.03|219.1|223.23|218.71|218.93|219.69|217.9
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|802.83|802.5|796.91|788.38|785.38|782.73|781.04|781.26|785.16|783.54|784.42|783.28|781.69|784.41|781.28|780.46|786.85|788.89|782.77|778.6|785.79|790.52|790.31|784.87|783.24|784.94|785.9|785.53|781.07|775.48|774.56|780.35|780.35|779.47|781.53|791.47|796.83|803.06|804.25|803.06|800.86|796.83|779.76|||784.12|779.33||||780.22|777.51|767.36|754.46|744.24|761.37|770.69|772.77|781.91|784.39|793.74|796.09|806.46|808.81|814|819.4|818.48|813.66|815.45|817.75|818.61|819.55|819.01|815.58|822.23|823.35|825.14|826.69|825.71|824.04|819.53|819.53|816.89|820.97|820.69|820.5|812.46||813.75|810.28|811.69|805.94|797.83|801.57|803.38|804.4|802.16|798.7|807.07|807.21|813.23|820.94|835.21|836.74|837.45|841.63|839.87|841.5|843.76|837.86|841.4|836.78|838.51|840.16|838.91|840.26|840.26|845.05|843.84|837.91|832.49|820.16|820.05|817.06|829.48|824.86|814.13|806.08|810.87|815.38|818.2|818.95|823.7|827.88|827.4|828.51|827.81|818.56|807.01|803.76|799.12|791.55||793.92|802.38|799.67|799.67|801.99|800.28|801.97|801.89|802.88|811.2|810.45|809.84|807.07|798.78|798.85|797.61|798.71|794.89|794.02|800.47|801.39|790.87|784.63|764.03|770.68|778.39|778.7|768.66|796.69|814.28|823.59|821.89|822.14|822.14|809.78|797.45||782.84|783.12|795.08|793.66|796.66|802.5|805.7|807.17|816.23|820.31|822.08|811.6|801.71|803.54|808.58|815.9|816.11|813.16|804.07|789.38|778.38|772.78|772.18|769.79|763.43|755.33|754.1|749.34|751.62|758.62|756.1|750.01|746.74|742.34|738.3|745.8|746.52|||749.32|735.14|757.91|770.26|770.79|766.77|769.09|||771.65|774.52|774.18|768.87|774.74|768.02|764|770.52|766.01|755.7|743.2|727.39|723.84|716.49|713.23|711.31|709.48|701.15|705.25|711.73|713.5|719.28|709.98|705.78
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|7269.8599|7310.4102|7323.9199|7321.2402|7330.4902|7336.6201|7330.3398|7324.1499|7306.1699|7308.2002||7343.6899|7341.9399|7359.4102|7367.3301|7312.5098|7201.2998|7162.75|7048.8398|||7190.73|7376.5098|7406.1602|7410.6001|7373.1499|7325.21|7356.1299|7329.5898|7375.0801|7403.0801|7530.9102|7550.3599|||7590.1499|7670.98|7614.1699|7506.2598|7450.7202|7422.1201||7351.6499||7299.8398|7297.71|7310.71|7309.0298||7263.25|7257.9199|7269.1201|7267.23|7231.96|7227.1099|7236.4102|7236.8701|7245.27|7273.3398|7262.02|7250.6201|7250.9502|7260.7202|7291.7798|7288.1201|7309.8101|7280.4399|7174.6802|7182.2202|7257.4702|7330.5|7401.6201|7540.2798|7538.1099|7562.52|7561.3999|7546.71|7515.96|7504.1299|7471.3799|7419.6699|7430.6699|7416.1499||7361.2798|7358.3198|7362.1499|7338.5298|7308.8999|7271.7598|7230.8101|7221.3198|7222.3398|7203.54||7221.0298|7252.5|7273.1899|7295.1802|7293.9702|7239.1802|7340.0801|7394.5601|7404.8101||7426.8901||7430.46|7359.52|7307.1299|7261.73|7246.4399|7246.8999|7263.7598|7285.3198|7285.3198|7270.48|7248.0498|7222.7598|7194.8799|7196.1602|7223.54|7219.1899|7219.1899|7165.4399|7142.0801||7087.4102|7071.9302|7058.46|7031.98|7042.7202|7034.0898|7016.77|7025.77|7013.3198|7016.73|7018.29|7023.7798|7012.8701|6992.9199|6974.71|6975.3301|7018.7202|6994.6499|6953.6001|6949.4102|6934.6602|6908.1802|6848.48|6831.2998|6832.6401|6832.6401|6813.8999|6818.0801||6801.2798|6793.21|6803.8101|6815.8901|6796.3701|6766.1899|6724.6499|6748.6401|6756.1001|6737.5298|6706.1802|6713.9502|6677.9902|6645.5098|6566.0601|6500.0098|6494.6401|6477.98|6438.0801|6390.7202|6378.6201|6303.6201|6335.8701|6325.48|6319.7002|6320.25|6317.2202|6321.4902|6346.3101|6350.3101|6361.9902|6342.7002||6305.3301|6300.5298|6294.73|6283.6499|6289.9902|6290.0498|6296.3799|6292.4102|6312.0298|6306.8701|6274.1401|6303.6201|6300.1802|6301.9102|6298.2202|6325.8901|6327.9399|6330.4502|6315.1899|||6306.3501|6323.5801|6298.3599|6275.73|6267.71|6266.3799|6264.8599|6275.21||6229.6602|6214.4199|6190.9502|6191.96|6183|6202.3701|6208.3799|6193.6602||6180.7598|6118.8501|||6096.52|6093.0801|6088.23|6077.6299|6059.8101|6057.9902|6034.8398|6023.98|6011.4702|5987.7202|5994.0601|5996.6602|5959.1299|5958.8501|5939.6299|5937.8701|5922.0098|5916.0898|5920.0298|5914.1099
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|4128.1602|4131.2598|4137.5898|4129.6001|4124.1899|4135.71|4139.6499|4137.02|4116.7798|4109.98||4078.1101|4125.4302|4120.2202|4123.2002|4075.48|4000.95|3972.77|3865.5901|||3965.77|4134.7002|4154.0601|4151.46|4136.6201|4104.54|4126.6899|4118.3701|4141.6201|4182.0898|4249.04|4281.8501|||4293.6401|4341.3701|4310.5|4196.73|4165.2998|4159.7798||4115.21||4091.5701|4092.53|4087.6499|4088.51||4079.98|4080.45|4086.49|4087.8301|4076.75|4070.4299|4079.8701|4078.51|4087.3799|4092.1101|4092.6299|4073.74|4068.3701|4064.6001|4080.51|4069.6599|4059.3799|4043.51|3983.3101|4030.8799|4062.1799|4091.1899|4127.5498|4193.4399|4207.6401|4224.3101|4223.2598|4192.3198|4160.29|4154.1201|4146.5801|4123.5601|4133.8501|4131.6899||4113.1099|4108.3198|4107.8799|4090.4099|4059.1299|4037.6699|4021.97|4022.73|4012.5801|3999.4199||4012.9099|4041.1399|4062.74|4084.8401|4076|4034.25|4124.8198|4161.3999|4158.9502||4174.0098||4183.8501|4113.79|4080.8601|4050.0601|4029.9199|4024.6101|4027.22|4041.45|4047.8201|4041.6201|4023.6699|3995.27|3985.29|3992.3401|4015.6299|4039.0601|4018.1399|3996.1299|3978.48||3937.77|3908.96|3892.55|3882.53|3889.0601|3872.79|3861.6201|3863.52|3863.04|3871.9299|3870.3301|3873.1399|3873.9399|3852.9199|3835.75|3835.71|3847.8401|3838.48|3821.3799|3829.96|3810.1001|3799.53|3761.3999|3760.3301|3771.1399|3775.54|3777.9399|3772.5||3771.9399|3770.49|3786.3401|3797.95|3798.5|3780.03|3750.79|3772.6299|3765.8899|3761.3201|3726.5801|3746.0901|3739.54|3717.24|3681.26|3627.1899|3623.2|3618.9099|3586.1299|3556.53|3542.25|3523.55|3511.78|3507.28|3504.5901|3501.76|3493.9299|3504.6201|3522.8201|3527.0601|3531.1499|3508.3501||3493.4299|3487.78|3486.9099|3480.21|3477.52|3483.0801|3477.05|3494.02|3489.28|3486.6899|3452.1299|3470.3601|3465.1699|3467.28|3471.1899|3483.1299|3487.1399|3491.46|3485.2|||3489.3401|3484.95|3458.78|3451.1599|3443.1699|3452.23|3453.4099|3443.4199||3418.1899|3410.21|3397.6399|3409.5701|3403.8999|3398.3201|3400.1599|3410.72||3402.6799|3369.27|||3352.3|3350.0701|3350.76|3331.8999|3326.6101|3328.8101|3305.1899|3310.96|3304.53|3283.9099|3284.1399|3281.52|3264.3301|3265.53|3258.5601|3247.25|3242.1599|3234.6899|3222.4199|3232.2
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1694.29|1701.0699|1695.37|1686.05|1685.67|1685.65|1679.49|1665.0699|1662.24|1652.38|1639.08|1644.29|1643.84|1631.27|1604.97|1605.9399|1593.1801|1601.12|1588.3199|1596.27|1594.63|1579.02|1582.1|1570.84|1562.54|1554.66|1554.7|1540.91|1526.46|1501.22|1498.27|1479.8101|1470.47|1458|1459.6801|1468.85|1460.11|1460.99|1458.17|1441.3101||1467.6899|1472.61|||1476.33|1479.37||||1472|1465.33|1456.51|1441.85|1409.12|1414.6|1438.39|1450.46|1459.45|1462.71|1466.47|1472.66|1474.7|1471.92|1466.02|1463.4399|1456.9|1466.15|1467.3101|1474.89|1467.97|1456.59|1447.53|1430.41|1432.58|1432.38|1421.8199|1424.4|1423.13|1426.14|1425.0601|1417.95|1422.11|1422.61|1414.09|1407.51|1414.9301|1414.08|1398.02|1393.46|1381.29|1374.0699|1367.34|1363.7|1348.15|1338.12|1310.83|1310.46|1285.33|1309.03|1308.9301|1308.02|1316.9301|1348.8101|1336.4301|1364.04|1380.73|1371.42|1382.22|1399.8|1403.22|1400.11|1400.3101|1413.88|1411.23|1417.48|1423.6|1424.22|1416.8|1409.12|1395.29|1396.87|1389.6|1394.05|1388.3101|1391.3101|1392.73|1398.05|1402.34|1402.1801|1391.9399|1393.59|1388.99|1394.83|1398.48|1397.54|1394.6899|1388.0699|1385.1801|1381.02|1376.61|1369.3199|1368.51|1357.64|1361.8199|1356.5|1358.16|1333.85|1349.7|1358.48|1368.29|1371.54|1383.55|1400.36|1402.96|1404.72|1408.2|1408.5699|1407.55|1401.91|1399.09|1389.92|1388.8199|1390.88|1393.12|1386.03|1383.04|1366.53|1379.09|1385.4301|1399.88|1404.6801|1409.17|1409.4399|1390.02|1384.36|1384.13|1379.02|1383.16|1393.8199|1400.5601|1399.17||1391.52|1389.61|1390.09|1392.16|1397.39|1402.66|1410.09|1406.74|1406.4399||1401.23|1397.9|1398.86|1406.26|1404.63||1397.72|1399.34|1397.47|1392.3|1391|1389.05|1384.37|1382.42|1384.1801|1386.5|1375.9301|1373.62|1364.8101|1358.77|1359.13|1352.79|1364.6|1362.61|1369.3101||1367.8|1371.71|1368.39|1368.33|1369.38|1364.35|1369.45|||1345.75|1342.55|1351.73|1349.97|1348.4301|1373.3199|1371.65|1363.52|1363.73|1376.48|1375.17|1382.13|1377.38|1365.03|1350.26|1344.29|1359.28|1350.77|1353.66|1354.89|1352.47|1362.9399|1362.08|1350.48
00679|25684|/indices/omx-nordic-40|INDICES:SE|1619.04|1621.49|1615|1602.47|1588.17|1581.85|1579.16|1564.46|1549.65|1541.92|1524.8|1518.64|1518.86|1503.75|1508.3101|1509.62|1498.1899|1502.58|1503.77|1508.11|1511.98|1510.6801|1516.41|1513.61|1512.99|1506.39|1502.24|1492.52|1468.83|1434.66|1435.83|1424.05|1410.04|1399.5|1392.85|1397.99|1381.41|1384.84|1380.59|1378.36|1379.47|1389.04|1394.3101|||1389.67|1396.96||||1391.78|1385.47|1386.51|1370|1334.8199|1336.87|1370.27|1392.4|1401.15|1410.96|1419.29|1426.42|1425.99|1422.88|1416.5601|1416.5699|1406.01|1411.97|1414.17|1417.04|1411.45|1403.15|1393.73|1372.6801|1375.5699|1374.13|1362.4|1371.35|1371.3199|1374.45|1376.74|1366.5601|1374.13|1377.3|1367.71|1359.87|1372.8101|1373.6801|1354.36|1335.64|1328.36|1346.38|1337.77|1336.1801|1318.65|1306.0601|1285.3199|1281.51|1258.0699|1281.4399|1287.79|1286.64|1290.8101|1328.38|1318.62|1351.98|1367.76|1354.72|1365.12|1382.14|1379.8|1371.5|1371.9301|1383.36|1377.4301|1387.29|1393.53|1395.26|1383.4301|1369.33|1360.76|1362.0699|1358.77|1360.91|1356.04|1359.08|1358.4301|1363.91|1364.08|1359.17|1349.2|1349.98|1348.14|1354.16|1355.4399|1353.9|1352.4301|1347.61|1345.3|1342.29|1337.22|1324.55|1323.71|1312.99|1314.99|1310.74|1309.11|1284.35|1305.99|1316.83|1326.98|1324.63|1333.72|1353.04|1356.11|1358.29|1361.5|1361.9399|1358.45|1351.05|1348.36|1334.28|1334.84|1339.3199|1338.66|1330.59|1326.49|1315.34|1319.98|1323.66|1339.23|1341.49|1349.92|1352.59|1347.9301|1339.75|1338.38|1333.05|1335|1343|1357.71|1357.37|1352.26|1361.41|1361.89|1363.3|1360.77|1360.87|1362.91|1366.5699|1360.78|1355.25|1347.87|1351.47|1345.34|1341.54|1345.52|1346.91||1345.42|1346.5601|1344.66|1339.77|1343.99|1338.3101|1327.52|1326.24|1325.28|1332.79|1329.2|1329.09|1318.6801|1308.01|1306.4|1298.39|1308.4301|1308.67|1315.34|1311.21|1311.79|1314.49|1304.54|1303.42|1313.5699|1307.97|1313.01|||1282.5|1279.98|1290.61|1284.73|1290.97|1326.34|1321.3199|1320.88|1319.05|1336.58|1337.53|1342.77|1337.5699|1324.35|1315.4399|1304.8199|1311.84|1309.76|1310.34|1315.96|1318.08|1329.03|1328.16|1312.83
00680|25683|/indices/omx-stockholm|INDICES:SE|548.99|551.13|549.44|547.17|546.66|546.56|544.71|540.12|539.95|537.31|533.04|534.78|534.51|530.2|521.3|521.21|516.35|518.79|514.23|514.76|514.62|509.81|510.05|506.3|503.7|502.59|502.48|497.74|493.38|486.16|485.17|479.91|476.85|473.81|474.7|477.68|475.68|475.17|473.99|467.87||476|476.97|||476.87|478.24||||475.97|473.6|470.35|466.27|455.09|457.03|463.69|467.07|470.02|471.05|471.5|473.68|474.32|472.65|471.45|469.79|467.7|469.62|471.4|473.79|471.56|468.18|465.3|460.24|460.76|460.79|457.69|458.94|458.79|459.22|458.81|456.67|457.54|456.95|454.67|453.13|454.42|454.09|448.99|447.65|443.66|440.6|439.15|437.62|432.68|427.49|418.45|418.02|410.08|417.29|417.09|416.37|419.28|429.91|425.59|435.31|440.73|437.62|441.07|446.68|447.57|447.06|446.9|451.19|449.99|452.8|454.56|455.14|453.02|451.05|447.07|448.01|446.74|447.9|446.35|448.2|448.66|450.77|451.82|451.93|449.23|449.55|448.76|451.09|451.79|451.17|450|447.93|447.16|445.79|444.64|442.14|441.52|438.43|439.4|438.23|438.34|430.4|436.04|439.75|442.38|442.95|446.66|452.08|452.86|453.77|455.21|455.26|455.05|453.31|452.31|450.55|450.14|452.17|452.73|451.74|451.22|446.58|450.76|452.77|457.29|458.92|460.34|460.15|453.25|451.19|450.89|449.13|449.36|452.6|454.4|453.86||451.57|450.07|450.41|452.27|454.65|456.04|458.03|457.24|457.33||455.03|454.75|455.56|457|456.38||454.17|455.08|454.04|452.37|451.67|450.78|449.84|449.24|450.03|451.21|448.69|448.28|446.09|442.29|442.27|439.92|443.46|443.11|443.98||443.24|443.82|442.69|442.62|443.04|440.56|441.9|||434.51|433.36|435.83|434.8|436.21|443.8|442.61|440.81|440.93|444.83|443.71|445.61|443.91|440.3|435.19|433.28|437.4|434.36|435.64|436.56|435.82|438.94|438.2|435.38
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|513.15|515.37|513.6|511.37|511.31|511.35|509.77|505.34|504.82|501.95|498.27|499.65|499.51|495.48|486.99|486.71|483.05|485.62|481.24|482.83|482.61|477.92|478.47|474.7|471.85|470.58|470.38|465.95|461.73|454.3|453.55|448.28|445.57|442.47|443.25|446.23|444.03|443.95|442.69|437.04||444.97|446.02|||446.7|447.77||||445.48|443.39|440.23|436.1|425.63|426.86|433.53|436.88|439.85|440.89|441.49|443.57|444|443.22|441.27|439.94|437.74|440.78|441.01|443.34|441.23|438.04|435.55|430.5|430.89|430.9|427.67|428.93|428.85|429.3|428.97|426.9|427.99|427.62|425.12|423.84|425.53|425.09|420.48|419.08|415.31|412.76|411.36|409.63|405.08|400.46|392.16|391.92|384.68|391.58|391.48|390.93|393.51|403.46|399.42|408.11|413.42|410.56|413.56|418.97|419.95|419.37|419.29|423.37|422.16|424.98|426.72|427.45|425.39|423.33|419.48|420.29|418.7|419.7|417.83|419.7|420.24|421.84|423.12|422.92|419.93|420.16|419.23|421.49|422.37|421.92|420.77|418.76|417.85|416.39|415.2|412.86|412.29|409.2|410.24|409.26|409.59|402.4|407.2|410.04|412.94|413.35|416.62|421.78|422.63|423.33|424.63|424.93|424.72|423.16|422.32|420.01|419.56|421|421.25|419.69|419.27|414.7|418.44|420.46|425.07|426.73|428.26|428.15|421.65|419.68|419.56|417.86|418.48|421.61|423.41|423.06||420.98|419.69|419.96|421.43|423.36|424.64|426.34|425.63|425.72||423.86|423.56|423.97|425.88|425.42||423.28|424.27|423.31|421.73|421.16|420.34|419.31|418.74|419.78|421.12|418.42|418.07|415.87|412.44|412.32|410.21|414.04|413.53|414.75||414.17|414.88|414.28|414.15|414.54|412.63|413.95|||406.78|405.68|407.85|407.06|407.67|415|413.9|411.65|411.6|415.66|414.66|416.25|414.68|411.2|406.45|404.51|408.52|405.57|406.93|407.66|406.79|409.83|409.25|406.27
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|543.01|545.35|544.74|543.66|540.55|537.1|534.56|533.7|534.76|533.4|531.21|530.75|528.61|525.05|514.44|513.16|510.32|509.86|508.47|505.51|503.59|500.94|498.9|495.63|494.5|495.03|493.88|491.45|488.31|486.25|483.97|481.07|480.03|479.1|480.88|482.58|482.38|479.59|479.17|477.72||479.83|478.5|||474.05|473.03||||471.18|467.81|466.35|463.59|454.48|459.78|460.81|462.05|462.92|464.24|462.59|463.68|463.12|461.74|460.49|457.61|456.92|456.98|457.17|460.7|458.85|455.73|452.58|448.37|448.15|448.09|446.81|448.71|448.76|448.34|447.39|444.91|444|442.97|440.42|440.64|439.98|438.39|434.36|432.87|429.52|424.34|424.52|423.72|420.12|414.51|406.4|403.78|394.7|401.59|399.72|395.87|398.77|410.57|408.84|418.85|422.57|421.27|424.19|428.09|428.23|431.04|429.93|432.79|431.49|433.05|433.58|434.88|432.45|430.85|429.31|429.45|431.63|433.15|435.81|436.4|439.49|441.42|442.4|442.35|441.59|443.69|443.4|446.7|446.93|444.99|442.92|440.93|441.14|438.83|438.53|435.57|435.06|433.69|433.91|433.08|430.61|425.88|431.92|438.1|438.9|439.26|442.59|446.43|447.91|448.47|450.45|449.52|449.55|449.58|447.6|450.73|451.95|455.52|458.08|460.96|460.77|459.56|463.66|465.69|469.53|470.78|470.27|468.43|461.18|459.1|457.67|456.31|456.05|456.58|457.17|455.64||452.46|448.21|448.1|452.68|457.51|458.62|461.36|461.35|460.16||457.64|457.53|459.14|459.67|456.79||456.01|453.05|450.74|449.89|449.16|448.36|449.07|446.7|450.07|452.05|450.62|451.26|449.5|444.2|444.12|440.33|439.82|438.93|438.09||436.43|437.02|436.3|437.24|438.4|436.06|434.16|||428.08|425.4|428.43|427.8|432.93|439.51|437.17|439.98|441.19|444.37|442.35|442.19|439.73|435.26|428.83|427.37|427.34|425.97|427.78|431.18|431.89|434.48|433.3|429.94
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|469.42|472.42|472.19|469.42|468.02|465.15|462.02|458.1|459.92|458.28|457.06|457.36|453.94|452.15|446.33|443.75|439.97|437.07|434.96|430.08|429.03|426.81|425.5|424.11|423.56|425.39|424.11|420.88|416.86|417.57|416.75|414.84|413.67|415.32|418.25|422.18|423.25|417.97|413.73|412.16||413.5|409.75|||402.91|401.11||||399.6|397.28|395.45|393.74|386.29|390.63|393.49|394.06|394.58|394.47|397.84|398.43|397.87|396.8|395.07|396.53|399.41|400.14|401.92|401.98|399.96|396.48|392.03|392.19|392.82|393.24|394.48|394.49|393.64|395|396.91|397.21|397.12|395.45|394.63|392.64|391|389.92|388|387.94|385.23|385.54|382.8|380.9|379.36|375.38|368.18|365.92|359.47|366.02|363.91|363.64|369.47|377.8|378.83|387.82|390.87|390.27|392.66|397.84|398.68|398.32|397.87|398.08|397.29|399.18|399.6|398.54|398.56|397.59|397.87|398.85|401.38|404.95|406.61|408.43|406.64|406.21|408.51|408.03|405.43|407.76|406.26|408.44|408.25|406.46|406.73|405.86|406.4|409.22|408.46|408.18|407.75|408.15|408.37|409.81|410.22|406.32|410.83|411.58|412.94|413.99|417.33|421.87|418.03|414.6|413.79|412.76|412.55|412.53|412.54|411.44|414.52|414.95|417.88|424.47|423.74|419.15|421.8|421.84|422.24|422.13|420.53|419.82|418.78|416.44|417.83|417.57|416.03|417.91|418.11|418.62||417.3|414.42|414.8|420.34|417.77|418.36|418.97|418.68|419.92||419.21|419.36|420.04|421.02|419.56||419.2|419.09|417.87|417.6|417.95|417.12|416.97|417.67|422.1|423.02|417.36|419.24|419.23|418.08|419.3|419.01|419.16|414.51|413.32||411.37|409.32|408.54|408.8|408.91|406.94|403.76|||401.23|400.03|401.47|402.19|406.21|409.75|408.38|406.41|407.78|408.59|407.98|407.88|406.03|403.47|399.18|399.08|400.45|398.63|402.14|400.79|401.61|403.09|403.72|402.95
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2702.6001|2694.8301|2701.28|2750.55|2751.73|2779.1001|2766.8601|2774.1899||2744.05|2754.95|2730.99|2747.6001|2714.5901|2714.5901|2699.8|2699.25|2717.45|2712.98|2695.4199|2725.9299|2716.25|2671.8899|2700.99|2723.98|2686.1799|2681.53|2699.6101|2710.3799|2676.23|2669.3301|2650.3301|2640.9099|2592.0801|2579.8899|2599.76||2568.71|2553.6499|2554.99|2552.4199|2527.3201|2548.8999||2519.6399|2519.6399|2516.3401|||2508.54|2457.3999|2439.1799|2406.71|2457.6899|2516.1799|2515.05|2523.3899|2562.9299|2598.77|||2609.9199|2614.02||2616.6799|2605.6101|2607.3501|2606.72|2589.8799|2606.6699|2588.54|2594.8101|2591|2582.6699|2587.8701|2561.01|2590.9299|2586.3201|2581.1399|2602.46|2599.6399||2596.1699|2586.01|2608.9099|2616.8799|2612.8101|2632.05||2605.8999|2602.1899|2668.1799|2668.1799|2634.5601|2695.6399|2629.3501|2688.3899|2701.8201|2715.9299|2693.1399||2701.6399|2681.0901|2697.5801|2686.8|2646.1101|2631.5601|2651.22|2611.8501|2595.03|2576.48|||2506.9299||2494.5701|2516.8799|2516.25|2549.4099|2525.5601|2530.3101|2524.6399|2522.3799|2498.3701|2513.1201|2471.5|2432.6001|2421.6699|2423.1299|2440.8401|2440.8401|2431.8899|2417.52|2411.55|2405.6699|2396|2417.04|2411.48|2410.51|2401.5701|2416.3101|2422.5601|2434.98|2422.6799|2443.25|2438.8101|2424.0701||2434.25|2450.0601|2432.23|2398.4399|2378.1599|2353.0601|||2342.1001|2342.6201|2339.73|2342.79|2330.5801|2329.3999|2284.2|2379.8601|2379.8601|2242.28|2242.0801|2247.3701|2242.8999|2234.51|2234.51||2238.3101|2224.95|2205.72|2191|2172.71|2173.73|2173.23|2148.24|2152.99|2150.6699|2155.98|2138.0901|2142.1499|2135.4399|2117.3301|2096.79|2103.54|2102.4199|2091.74|2076.04||2076.04|2066.05|2067.1399|2026.61|2019.6801|1991.1899|1975.1|1978.74||1989.4|1990.51|1993.6899|1998.62|1942.58|1955.91|2027.8199|2023.9|2038.62|2028.52|2028.41|2033.64|2045.4301|2041.66|2044.21|2040.6801||2043.5601|2031.83|2021.1|2017.23||2005.41|2010.01|||1998.03|1982.13|1975.42|1972.2|1967.83|1964.85|1955.02|1959.23||1977.61|1982.72|1976.22|1980.86|1958.09|1952.83|1962.42|1963.62||1959.62|1962.54|1964.74|1958.1899|1965.1|1947.33
00685|18823|/indices/tunindex|INDICES:TUNISIA|5442.0898|5468.5498|5480.71|5419.3301|5355.77|5357.2998|5329.7998|5319.4102|5325.7402|5333.3599|5347.5601|5347.96|5333.27|5333.6499|5333.4902|5318.2202|5295.4302|5296.4302|5294.21|5270.2402|5272.4199|5271.8101|5219.96|5203.1899|5168.3501|5158.4302|5158.5698|5158.8799|5153.4302|5170.3101|5157.2402|5155.5698|5140.1899|5148.4399||5125.2002|5120.0498|5076.6099|5079.0098|5084.2402|5091.5098|5112.8301|5125.7002||5130.2598|5117|5098.3701|5092.77|5083.1699|5090.3501|5158.02|5199.29|5119.5498|5082.2202|5007.3901|4966.7798|4954.77|4936.1099|4942.0801|4951.02|4970.1899|4983.4902|4981.27|4981.9702|4982.5601|4973.1201|5000.0898|4984.6499|5002.2402|4995.8198|5012.6299|5011.3799|4971.8799|4938.6299|4936.0498|4927.8301|4919.48|4934.2402|4978.0698|4978.98|4988.9399|5009.71|5041.5801|5014.3198|4996.6401|4993.0098|4979.6201|4903.2202|4816.73|4787.0801|4754.4302|4678.2598||4607.1602|4616.2002|4610.3101|4610.1201|4616.4502|4615.6299||4616.8701|4614.9102|4608.8301|4601.5898|4600.8901|4600.1602|4597.8198|4589.4502|4588.8799|4585.1899|4586.0098|4600.9902|4623.9102|4626.9199|4627.2998|4628.4302|4614.9502|4609.3901|4606.1899|4606.52|4619.3799|4625.6899|4632.0498|4647.6299|4659.6099|4658.7998|4666.3501|4672.4902|4663.8701|4670.5898|4684.48|4682.6401|4687.0098|4691.4399|4697.0698|4701.1099|4700.2998|4713.21|4711.2798|4685.3501|4666.8101|4660.6299|4674.1802|4672.5298||4673.0498|4681.6899|4680.1499|4686.1499|4688.3301|4683.0098|4689.7402|4688.2402|4685.1099|||||4700.1899|4704.04|4695.4902|4675.0498|4655.1299|4637.3101|4640.7402|4630.21|4639.54|4639.4199|4642.9102|4650.1299|4649.1899|4611.3999|4612.0698|4588.8398|4586|4604.5698|4612.8701|4613.0298|4616.0698|4610.1401|4609.5|4597.5898|4593.3198|4564.1499|4555.6201|4556.6299|4557.8599|4565.1602|4605.5498|4592.1001|4561.6802|4541.23|4540.6802|4523.5098|4547.4199|4593.7998|4558.1001|4537.8101|4509.0498|4521.5601|4528.4302|4537.3398|4556.1802|4565.0498|4581.0498|4573.6602|4573.4902|4551|4530.71|4529.2798|4533.2402|4532.9399|4517.1602|4517.02|4515.27|4506.4502|4515.6699|4512.3701||4487.5498|4514.4199|4526.6099|4532.5698|4538.98|4554.9702|4552.3198|4542.8799|4540.9502|4561.7202|4557.3501|4585.3599|4592.8398|4608.9399|4611.1001||4595.7798|4599|4597.29|4579.5698|4598.6602|4600.3198|4591.1699|4585.1802|4590.6001|4605.2402|4615.79|4615.71|4622.54||4629.2998|4630.54|4634.1602
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2331.6699|2348.6599|2356.1399|2326.45|2293.3401|2289.21|2277.6799|2269.8701|2271.8701|2270.79|2278.1001|2279.1899|2268.96|2269.47|2271.0701|2263.75|2257.8301|2261.22|2260.4099|2243.0801|2246.8701|2244.99|2220.1399|2207.8|2192.1299|2186.55|2186.98|2188.7|2186.03|2189.72|2183.6699|2184.1201|2178.25|2176.51||2166.3601|2163.3|2142.2|2140.28|2144.6201|2148.3301|2158.6699|2168.4199||2171.0901|2165.3101|2154.3601|2149.1299|2143.9099|2146.3201|2180.8799|2202.76|2164.02|2146.1699|2107.49|2088.8999|2085.5801|2075.4199|2079.0901|2081.74|2087.6299|2094.1699|2094.1899|2096.1101|2098.49|2093.1499|2104.54|2102.1599|2112.0901|2105.3|2116.3101|2114.9399|2096.8401|2084.96|2088.22|2080.27|2076.8501|2083.95|2108.3701|2111.6799|2118.99|2128.46|2144.0701|2128.8|2116.4299|2112.3401|2104.2|2066.8|2014.42|2001.86|1985.25|1946.87||1910.62|1915.04|1910.99|1905.67|1907.9301|1908.0699||1908.75|1912.09|1910.9301|1907.97|1908.01|1907.54|1909.3199|1907.62|1905.61|1907.42|1906.5|1911.5699|1920.49|1922.61|1919.59|1920.36|1916.15|1911.63|1911.8101|1910.24|1915.1899|1914.49|1916.0699|1925.83|1933.89|1933.88|1933.33|1936.42|1932.83|1938.16|1942.33|1941.14|1939.77|1941.91|1942.8199|1946.65|1946.39|1952.5699|1952.03|1943.29|1935.2|1934.7|1935.6801|1935.1801||1936.17|1937.8101|1937.95|1940.95|1944.08|1938.6|1943.08|1942.12|1940.24|||||1947.6|1953.7|1948.55|1936.28|1925.64|1912.62|1912.9301|1908.39|1911.59|1909.7|1909.38|1914.6|1913.75|1896.52|1893.79|1882.66|1880.55|1885.48|1889.1899|1890.48|1889.96|1892.5699|1892.39|1887.1899|1885.87|1875.9301|1866.54|1866.98|1866.45|1868.37|1888.71|1884.2|1873.09|1860.72|1860.76|1851.89|1864.38|1881.25|1867.8101|1857.03|1843.63|1846.79|1846.86|1854.0601|1862.91|1864.1801|1874.64|1871.87|1874.51|1856.22|1843.78|1843.27|1845.02|1842.97|1835.88|1833.3|1833.14|1826.87|1831.92|1829.1||1819.48|1831.2|1838.72|1842.59|1845.51|1853.84|1851.61|1844.84|1843.99|1854.67|1854.5601|1866.53|1870.71|1877.98|1878.79||1868.75|1871.55|1870.79|1860.28|1868.22|1867.05|1864.4399|1861.4399|1864.83|1872.25|1877.89|1870.98|1873.6899||1880.03|1878.74|1876.28
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|2034|2033|2066|2097|2098|2084|2096|2091|2070|2065|2056|2048|2047|2038|2017|2012||2016|2012|2009|1998|2006|2001|2007|2006|2012||1990|1986|1997|2001|1987|1992|1993|1971|1943|1942|1942|1931|1927|1896|1919|1919||||1869|||1851||||||||1921|1851|||||||1930|1920|1923|1898|1860|1864|1871|1866|1871|1873|1880|1898|1898|1873|1851|1833|1824|1822|1827|1845|1846|1832|1846||1831|1831||1824|1835|1825|1835|1835|1844|1832|1834|1823|1827|1824|1791|1843|1848|1854|1844|1851|1850|1850||1821|1844|1896|1893||1852|1818|1836|1827|1799|1788|1780|1791|1803|1783|1779|1788|1780|1774|1761|1760|1754|1748|1738|1740|1752|1756|1760|1755|1758|1764|1743|1737|1755|1761|1784|1785|1808|1776|1758|1746|1748|1728|1728||1732|1746|1749|1758|1745|1750|1743|1744|1733|1730|1758|1755|1749|1737|1739|1735|1746|1721|1698|1697|1688|1681|1674|1682|1668|1657|1647|1639|1643|1640|1630|1637|1649|1854||1620|1640|1605||1630|1614|1614|1562|1562|1565|1567|1566|1569|1579|1603|1614|1613||1634|1625|1625|1612|1609|1614|1615|1598||1608|1586|1582|1577||1532|1522|||1513|1498|1493|1493|1493|1489|1489|1496|1506|1503|1496|1503|1506|1504|1500|1507|1518|1515|1504|1489|1480|1476|1475|1496
00688|29191|/indices/pfts|INDICES:UKRAINE|455.54|449.95|488.15|448.39|445.89|435.9|439.57|441.44|433.9|432.35|440.88|439.33|433.02|422.38|404.14|405.6|395.34|389.67|388.1|382.68|380.23|382.41|384.7|385.42|385.43|390.6|395.27|393.92|394.66|395.66|396.25|403.04|398.91|404.19|408.54|408.55|400.81|394.75|393.53||394.19|||||386.92|413.74|381.86|382.55|384.06|387.12|385.81|384.55|382.71|379.58|374.1|368.63|368.6|366.74|374.6|379.65|387.82|389.75|389.73|389.05|386.2|382.42|382.21|382.77|381.87|385.63|385.38|384.03|386.78|385.3|384.35|384.35|374.27|384.73|399.48|422.89|425.75|429.02|429.55|425.46|432.41|438.82|437.23|443.01|442.93|442.64|438.76|436.97|434.7|437.72|444.18|452.02|452.26|452.25|452.49|449.11|439.31|430.99|428.24|427.03|427.12|432.01|432.74|431.65|428.69|426.57|430.25|429.71|429.83|429.08|426.47|418.58|415.25|420.03|422.42|423.24|433.49|433.18|433.2|434.44|438.48|442.62|444.65|446.62||451.96|452.64|448.18|463.59|463.53|456.61||457.19|461.29|461.33|458.55|458.21|453.31|448.76|457.6|456.78|458.5|456.85|462.44|471.36|472.96|475.42|479.32|482.75|486.61|484.06|466.27|465.21|458.64|450.06|448.36|447.21|446.73|448.49|451.25|453.79|454.09|450.12|446.81|440.41|439.18|436.98|437.72|440.25|441.74|444.24||446.56|447.39|446.82|445.37|442.93|445.11|445.08|441.05|441.79|447.43|447.19|446.51|447.72|447.6||437.72|435.5|438.89|444.45|444.55|444.3|441.06|439.47|438.14|436.63|416.23|409.49|408.3|406.14|404.89|398.11|394.91|394.53|396.55|398.55||398.36|391.16|391.91|400.72|||402.3|405.96|407.12|417.4|418.45|418.56|412.31||405.4|400.92|405.79|417.55|420.79|420.84|407.31|401.28|394.99|391.76|393.17|394.26|389.02|387.02|369.18|369.46|370.31|371.86|373.41|373.37|385.29|389.25|387.06|377.82|398.88
00689|941336|/indices/adx-general|INDICES:UAE|4696.4702|4696.9902|4703.5801|4690.4399|4634.4502|4649.1802|4656.6099|4679.2598|4672.3701|4674.5898|4661|4699.6802|4700.6802|4634.5298|4637.5098|4654.4502|4659.9702|4636.73|4648.9502|4656.3701|4596.54|4574.9102|4566.7402|4539.3599|4555.9902|4530.6499|4562.5498|4592.3501|4572.75|4558.8398|4577.6602|4579.8301|4580.7202|4553.4502|4539.0698|4512.8301|4506.1001|4495.7002|4516.4502|4424.7002|4435.48|4448.4902|4516.0098||4554.0898|4543.1401|4605.7202|4603.6001|4559.7998|4544.73|4515.04|4522.9399|4559.1499|4402.23|4090.99|4177.8301|4353.1699|4337.3599|4566.0898|4620.3799|4673.48|4742.0298|4741.3198|4794.3799|||4679.0098|4673.5498|4820.8198|4866.3799|4986.3198|4988.5098|4991.54|4957.79|4969.6201|4954.6802|4973.54|5004.1001|4967.6401|4960.7598|4944.2798|4924.1802|4891.9102|4846.6499|4947.5801|4958.9199|4951.98|4964|4951.77|4969.2798|4911.3398|4900.96|4870.79|4832.8799|4840.5498|4771.29|4837.8799|4862.0801|4868.46|4937.75|4944.3999|4946.79|5070.7402|5100.75|5117.5|5140.2598|||5132.96|5130.23|5125.2798|5104.2202|5146.0498|5130.3701|5143.3101|5175.8701|5190.5|5241|5233.1802|5175.9399|5188.1401|5181.1699|5182.25|5180.23|5199.6699|5201.5298|5189.77|5185.9302|5193.5498|5190.8501|5156.1602|5150.8501|5115.4102|5143.48|5149.5098|5116.1699|5107.9399|5094.5698|5087.27|5063.4702|5093.1602|5054.1001|5058.0098|5076.2998|5031.0298|5009.1802|4997.5898|4977.6401|4926.9702|4962.6802|4986.1001|5021.1401|5053.04|5054.9502||||5010.04|4972.1499|4985.6602|4990.0898|4987.8301|5038.8198|5033.9902|5002.8999|4948.4199|4914.2798|4865.1201|4862.79|4839.29|4862.8501|4871.54|4849.6899|4818.3701|4806.9702|4600.3501|4650.6899|4673.6602|4715.5801|4697.4302|4710.3398|4803.9199|4876.3999|4878.1699|4811.6401|4792.3301|4841.75|4925.0098|4934.9102|4929.4302|4954.8398|4998.9199|5066.2798|5075.8198|5073.5601|5172.29|5197.8198|5234.6099|5255.3501|5142.1201|5133.1499|5048.5801||4928.21|4872.6201|4879.9199|4993.5601|5031.5698|5048.9199|5053.9302|5041.5898|5009.48|5071.0098|5068.2998|5068.2598|5100.0098|5109.4102|5088.3599|5063.8999|5075.8301|5099.3501|5164.0298|5182.2402|5233.79|5239.8301|5212.4302|5203.21|5197.6299|5163.7798|5131.6201|5166.3198|5174.6099|5194.3301|5185.1802|5072.2202|5024.3999|5017.48|4966.98|4961.1899|4965.77|4954.2202|4915.8799|4900.8599|4864.9502|4852.7798|4824.8198|4821.7402|4819.8198|4848.3901|4880.2998|4854.2998|4827.3301
00690|12522|/indices/dfmgi|INDICES:UAE|3789.6599|3838.1399|3884.3301|3886.24|3870.3701|3846.9199|3844.1699|3881.3899|3858.0701|3885.49|3883.54|3983.99|3984.78|3907.6101|3937.77|3952.5901|3961.0801|3929.96|3887.3101|3952.26|3898.9199|3860.04|3844.27|3741.1299|3772.52|3755.1799|3862.25|3911.8401|3915.47|3901.3899|3914.47|3959.6599|3917.1201|3897.79|3862.1101|3814.54|3845.3601|3784.29|3739.9099|3603.9299|3565.5601|3686.99|3801.5801||3804.52|3936.4399|4008.3799|4007.04|3890.3301|3837.8201|3887.73|3886.3799|3805.6799|3433.3701|3171.04|3325.49|3478.8501|3593.8501|3867.4099|3954.05|4020.47|4172.3799|4199.6499|4261.8701|||4280.3301|4491.0801|4494.3701|4561.5098|4656.96|4643.7598|4638.96|4576.1001|4631.2202|4610.3599|4620.0801|4698.2798|4658.3999|4621.3198|4596.2202|4579.2402|4479.73|4470.0898|4548.6001|4591.6201|4619.9502|4670.8901|4623.21|4689.0801|4654.2202|4727.9702|4699.4399|4579.54|4568.1802|4441.8799|4529.6201|4478.7798|4490.3799|4644.3701|4707.5098|4725.0298|4942.5498|4951.4102|4982.9199|5011.1899|||5042.79|5059.4502|5048.9399|5022.9902|5106.8799|5113.9302|5133.23|5162.25|5107.4102|5142.75|5097.8198|5018.6401|5035.7598|5039.9702|4999.8501|4967.2798|5080.54|5113.1802|5090.7598|5161.52|5193.0298|5173.2998|5166.4502|5185.8701|5066.5498|4989.7598|5019.4102|4982.2598|4992.54|4964.5801|4907.5498|4859.5498|4888.2402|4841.5498|4820.3501|4821.3198|4818.96|4856.8701|4827.21|4758.3999|4757.9702|4837.8599|4908.29|4935.0801|4879.8101|4839.6201||||4768.3999|4687.8501|4693.6802|4734.04|4724.9502|4922.96|4935.2402|4893.77|4766.8599|4621.04|4625.8701|4623.48|4538.8398|4570.71|4626.3398|4595.1699|4519.6201|4424.7798|4073.3899|4117.48|4246.7402|4295.0498|4262.04|4322.8301|4486.0698|4636.5498|4642.27|4530.46|4565.04|4643.71|4835.6401|4837.1401|4779.4502|4814.6802|4971.5601|5158.4399|5100.6802|5095.54|5191.5|5172.02|5131.6899|5087.4702|5035.1699|5036.75|4961.9302||4910.7002|4853.21|4960.23|5165.6699|5182.3599|5354.0298|5406.6201|5334.2202|5219.4502|5373.2402|5343.6699|5394.8799|5389.7998|5376.4102|5250.5|5080.5498|5104.1201|5108.9702|5149.1299|5168.6299|5210.98|5195.6899|5043.9199|4989.3599|4843.3501|4781.0298|4733.54|4778.9702|4773.2798|4838.2798|4864.0098|4786.4702|4743.3999|4666.7598|4623.2202|4646.79|4609.1001|4527.73|4457.4902|4446.5698|4388.54|4385.5601|4350.2002|4367.1299|4348.0601|4306.77|4283.7202|4236|4124.77
00691|49748|/indices/bursatil|INDICES:VE|3768.73|3746.79|3652.02|3581.8701|3606.54|3481.78|3481.78|3503.8501|3516.49|3518.3601|||3538.01|3553.79|3553.79|3494.4199|3631.9199|3616.9199|3616.1201|3604.5|3824.6399|3824.6399|3880.3201|3880.3201|3879.71|3880.02|3946.1899|3946.1899|3946.0601|3961.77|3961.77|3927.3|3929|3929|3930.6201|3957.75|3957.75|3954.0601|3953.9099|3981.52|3980.76||3936.3799|||3858.74|3794.02|3826.0701|||3802.8|3802.8|3941.3899|3941.3899|3940.78|3825.26|3868.05|3863.02|3998.03|3553.1399|3202.5801||3064.6101|2972.6799|2960.4399|2992.2|3014.9299|3001.3301|3002.5601|3002.5601|2975.0701|2925.9399|2916.72|2907.95|2865.8501|2915.3101|2921.3401|2910.6101|2860.1001|2864.5|2978.22|2984|2984.05|2972.27|2957.01|2957.6101|2957.6101|2923.1399|2918.5|2842.3401|2842.73|3043.8999|3058.0701|3076.26|3076.26|3060.8201|3097.6399|3057.97|3057.8101|3029.97|2897.47|2893.3301|2830.6299|2830.6299|2822.6399|2842.53|2854.55|2877.3101|2910.73|2908.99|2914.9199|2954.03|2952.73|2952.9299|2950.95|2822.5|2854.02|2785.04|2777.24|2828.98|2854.8301|2854.8301|2715.9299|2715.9299|2688.5701|2675.5801|2655.8601|2649.22|2649.22|2624.1599|2623.96|2623.96|2622.6699|2596.75|2596.75|2573.05|2573.05|2558.8601|2547.26|2527.23|2476.5701||2429.55|2429.55|2334.1899|2144.27|2140.2|2148.55|2185.4299|2194.1599|2182.6101|2214.3799|2202.72|2163.8701|2181.3401|2163.8999|2181.3401|2163.8999||2163.22|2163.22|2146.1499|2142.1101|2118.4199|2117.98|2103.49|2120.8501|2120.8501|2126.0701|2148.51|2148.51|2174.51|2131.1399|2132.4299|2125.5801|2176.1001|2132.8301|2131.4399|2151.3999|2154.3501|||2154.3501|2154.3501|2157.3701|2163.1201|2199.4099|2209.55|2209.55|2209.55|2208.1699|2184.5|2209.6499|2210.6599|2203.4099|2170.75||2169.8401|2169.73|2176.97|2176.97|2191.3601|2190.05|2188.3999|2191.3701|2189.78|2189.1499|2185.75|2185.75|2178.4199|2289.5|2289.5|2289.5|2333.46|2332.29|2350.1399|2365.6599|2364.6499||2339.8|2342.3999|2359.6001|2393.3401|2469.54|2470.71|2472.45|2472.45|||2472.45|2472.45|2504.8|2519.8799|2526.0801|2530.6101|2551.6299|2523.5601|2523.5601|2524.28|2523.1899|2579.9299|2523.1101|2608.26|2573.5701|2502.53|2332.3201|2334.3201|2488.6101|2588.21||2588.21|2637.48
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|6148.98|6149.8599|6149.8599|6149.8599|6149.8599|6149.8599|6192.23|6192.23|6184.3198||6168.5|6168.5|6168.5|6168.5|6158.2998|6158.2998|6158.2998|6182.5601|6170.7002|6171.1899|6167.23|6171.5098|6172.0298|6214.2998|6214.2998|6214.2998|6214.2998|6212.9702|6237.7798|6286.9502||6257.3701|6218.1401|6148.52|6168.9702|6187.75|6155.2598|6147.3501|6108.1201|6121.2598|6121.2598|6164.71|||6160.6602|6148.4902|6173.52|||6140.1499|6140.1499|6140.3999|6091.7202|6140.3999|6144.46|6140.5|6140.5|6140.5|6161.5898|6150.8701|6150.8701|6154.9302|6170.8501|6170.8501|6078.2002|6166.79|6166.79|6166.79|6166.79|6133.5698|6133.5698|6137.6299|6137.6299|6133.5698|6133.5698|6137.4399|6137.4399|6137.4399|6137.4399|6137.3198||6137.4399|6137.4399|6173.9302|6173.9302|6173.9302|6170.77|6170.77|6182.9399|6182.9399|6182.9399|6198.7598||6199.5298|6199.5298|6174.4902|6203.1802|6212.23|6210.1899|6208.1099|6208.1099|6211.7598|6211.7598|6215.8198|6187.8301|6214.6001|6214.6001|6214.6001|6214.6001|6214.6001||6222.3599|6218.3101|6218.3101|6214.9102|6214.9102|6208.52|6216.5298|6216.5298|6212.48|6212.6602|6204.3599|6204.3599|6212.48|6212.48|6224.54|6224.54|6230.6299|6229.1699||6242.77|6234.8398|6208.6299|6214.54|6214.54|6221.1602|6216.4199|6216.4199|6151.1099|6151.1099|6226.5498|6226.5498|6225.0801|6225.0801|6229.0601|6225.1499|6225.9199|6225.9199|6226.2002|6226.2002|6227.4702||6138.1499|6134.1699|6138.0801|6138.1499|6137.0298|6137.0298|6137.0298|6140.9102|6140.6602|6121.54|6117.5601|6084.75|6084.2998|6080.3198|6110.6802|6114.21|6110.23|6114.21|||6109.7202|6113.7002|6111.1499|6111.1499|6111.1499|6012.4399|6012.4399|6015.96|6011.9102|6007.5698|6011.6499|6034.73|6033.7998|6029.7202|6033.7998|6033.7998|6033.7998|6033.7998|6037.8901|6037.8901|6038.3799|6033.7998|6036.7402|6038.4502|6034.3701|6027.98|6004.6899|6027.8599|6026.3301||6030.3101|6026.3901|6026.3901|6026.3901|6026.3901|5966.2998|5929.1699|5966.2998|6032.02|5950.3799|5950.3799|5950.3799|5950.3799|5950.3799|5950.3799|5925.1899||5985.3501|5904.0298|5968.1699|5968.1699|6010.5898|6008.77|5953.9199|||5953.9199|5953.9199|6148.6802|6149.6602|5994.5|5994.5|5992.7202|5992.7202|5943.73|5896.1201|5814.4902|5814.4902|5814.4902|5814.4902|5688.1499|5694.3301|5694.2202|5694.1699|5690.0098|5690.0098|5690.0098|5635.1499|5641.8398|5623.4199
00693|941335|/indices/lse-en|INDICES:ZAMBIA||227.84||227.84|227.84|227.84|227.84|227.84|221.13||207.73|207.73||207.73||204.38|204.38|214.43|204.38|204.38|201.03|204.38|204.38|201.03||201.03||201.03||207.73||||201.03|201.03|201.03|207.73|201.03|201.03|201.03|201.03|207.73|||207.73|207.73|211.08|||204.38|||204.38|204.38|204.38|201.03|201.03|201.03|201.03|201.03|201.03|201.03|211.08|211.08||211.08|211.08|211.08|211.08|211.08|211.08||211.08|211.08|211.08|211.08|211.08|211.08|211.08|211.08||211.08|211.08|211.08||211.08|211.08|211.08|211.08|211.08|211.08|224.48||224.48||221.13|224.48|224.48|224.48||||224.48||224.48|224.48|224.48|224.48|224.48|224.48||227.84|227.84|227.84|227.84|227.84|224.48|227.84|227.84|227.84|227.84|227.84||227.84|227.84|231.19|231.19|231.19|231.19||231.19|231.19|227.84|231.19|231.19|231.19|231.19|231.19|231.19|231.19|227.84|231.19|231.19|231.19|234.54|231.19|234.54|231.19|231.19|231.19|231.19||234.54|231.19||234.54|231.19||231.19||234.54|234.54|231.19|231.19|231.19|227.84|227.84|231.19|227.84|231.19|||227.84||231.19|231.19|231.19|231.19|231.19|231.19|227.84|227.84|227.84||227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|231.19|231.19|231.19|227.84|227.84|227.84|224.48||227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|227.84|224.48||224.48|224.48|227.84|227.84|227.84|227.84|231.19|||231.19|231.19||234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|144.33|144.33|144.33|144.33||144.33|144.33|
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|361.24|361.38||||361.38|||361.38||||361.38|361.38|361.38|||||||361.38|361.38|361.38|361.38|361.38|361.38|||||361.38|361.38|361.38|||||361.38|361.38|||||361.38|||||361.38|||361.38|361.38||361.38|361.38||361.38|361.38|||361.38||361.38|361.38|361.38|361.38||361.38|361.38||||361.38||361.38||361.38|361.36||||361.38|361.38||||361.38|361.38||361.38||||361.38|||361.93|||361.93||362.49|358.23|362.3|362.3||362.3|362.3||||362.3|361.75|361.75|361.38|||361.38|361.38|361.38||361.38|361.38|361.38|361.38||362.3||362.3|361.75|360.64|360.64|354.89|356||354.89|354.89|||354.89|354.89|354.89||||||166.48|166.48||167.78|167.78||167.78|167.59||35.23|35.23|35.23|||35.23|35.05|35.05|35.05|35.23||35.23|||35.23|35.23|||35.23||35.25|35.25|35.25||35.25||35.25||||||35.25||35.25||35.25|35.43|||||35.43||||||35.43|35.43|33.02|35.43|33.02|33.02||33.02||33.02|33.02|33.02||33.02|||||33.02||||||33.02|33.17|33.17|33.17|||33.17|||||33.38||33.38||33.38|||||33.38|33.38
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|166.9|167.31||168.02|167.91|167.94|168.76|168.13|168.55|168.53|168.73|169.02|168.36|168.09|168.65|170.28|169.91|169.37|168.95|167.75|166.08|165.31|164.9||164.09|165.46|166.19|166.46|166.27|165.21|166.24|166.46|166.15|165.09|164.41|163.75|163.1|162.7|161.01|160.59|160.69|162.44|162.57||162.79|163.35|162.92|||163.02|162.68||163|164.07|165.95|167.02|167.26|167.34|167.64|167.64|167.77|167.99|168.36|168.3|170.82|170.86|171.07|171.45|172.37|172.66|172.44|170.37|170.49|171.17|173.69|173.75|174.16|174.1|175.66|176.01|176.67|177.1|176.09|177.12|178.39|178|177.73|177.88|178.02|180.87|180.42|180.47|182.9|185.77|186.69|188.19|188.19|188.77|189.13|189.05|189.16|188.72|189.14|189.98|190.35|190.82|192.58|193.45|194.15|194.71|188.03|194.55|194.57|194.57|194.65|194.86|188.03|195.35|195.66|196.07|196.6|197.8|199.85|199.73|200.06|200.13|200.93|201.28|200.24|199.69|197.41|196.92|196.43|196.86|196.73|196.87|197.52|198.04|197.67|197.88|197.73|197.76|195.33|195.85|195.25|||194.91|193.41|190.32|190.46|189.52|189.31|188.08|186.54|183.6|183.6|183.76|184.95|185.61|185.86|185.72|185.93|185.49|186.08|186.12|186.56|186.78|186.63|188.8|187.86|187.09|187.44|187.16|186.69|186.49|186.56|187.08|188.37|189.59|190.31|188.03|187.4|184.86|182.5|181.03|181.05|180.74|180.43|179.02|178.49|178.58|178.58|177.04|176.63|176.1|174.91|174.89|174.06|173.46|172.88||172.4|171.65|170.54|171.66|171.8|173.59|172.54|173.83|175|176.55|176.55|176.93|177.69|177.44|175.37|173.59||172.91|171.4|170.88|170.34|169.66|166.78|163.85|||164.79|165.41|168|171.28|172.6|174.68|175.35|176.39|176.38|176.36|176.46|176.33|176.65|176.32|175.94|175.24|175.47|177.1|178.06|181.1|182.29|183.83|185.08|185.85
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|54.58|54.58||55.38|51.19|47.09|47.09|47.09|47.56|53.22|57.64|58.13|58.13|59.93|59.93|59.93|59.93|59.03|59.03|59.03|59.03|58.13|58.13||58.13|57.23|58.14|58.14|58.14|58.14|58.14|58.14|57.24|58.13|59.1|59.1|59.1|63.61|66.31|68.11|68.11|72.61|72.61||71.71|68.11|66.31|||66.31|66.31||64.51|64.51|64.51|66.31|66.71|66.71|66.95|66.95|65.76|67.59|67.59|67.59|67.59|64|64|64.39|63.49|62.59|64.19|64.19|65|63.79|63.88|63.88|63.88|63.88|72.76|72.76|72.15|73.16|73.16|72.39|72.09|72.09|70.38|70.38|72.18|72.18|72.18|72.18|74.88|74.88|76.1|81.76|81.76||81.76|81.76|87.17|87.17|87.17|87.17|88.39|89.16|89.16|89.16|89.16|89.16|92.76|92.76|96.27|96.27|97.35|95.46|92.76|92.85|92.76|92.76|97.26|97.26|103.45|102.76|98.32|98.24|98.24|101.84|101.77|97.08|103.38|103.58|104.8|104.36|104.36|105.13|104.03|101.78|101.78|101.78|101.78|101.78|97.28|92.66|83.65|||83.65|83.65|83.27|90.02|94.45|94.45|95|95.65|75|75|66.53|61.13|59.24|57.44|57.44|57.83|57.02|56.12|56.97|57.06|55.17|56.97|55.33|55.33|54.56|54.56|56.36|56.12|58.03|61.32|61.71|61.71|61.32|61.32|59|59|57.78|54.58|52.08|48.57|45.17|44.27|43.12|41.08|38.69|38.69|37.79|33.72|33.54|33.71|35.44|33.89|29.39|28.87||28.81|28.69|28.42|28.06|28.06|27.97|28.58|28.58|28.58|29.03|29.03|29.03|29.03|29.64|29.64|29.64||29.64|29.64|29.88|29.88|29.88|29.52|28.82|||28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.53|28.53|29.51|29.51|29.51|29.51|29.51|29.51|30.24|30.24|32.44|32.54|32.8|32.35|32.35|33.16
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|553|548|540|533|524|516|512|513|511|509|516|522|530|540|553|556|554|559|564|569|577|590|608|632|666|688|703|720|751|770|753|739|741|749|757|762|723|709|724|744|758|761|771|||||||782|788|794|803|814|827|838|845|863|887|911|933|952|982|1019|1079|1119|1137|1153|1187|1239|1313|1317|1324|1332|1306|1296|1264|1256|1264|1327|1370|1418|1437|1436|1464|1484|1456|1428|1424|1428|1395|1285|1192|1155|1136|1090|973|944|930|935|948|954|963|974|991|1015|1029|1037|1041|1055|1063|1062|1049|1038|1056|1073|1077|1075|1089|1124|1150|1173|1181|1186|1197|1197|1166|1155|1147|1142|1149|1151|1147|1119|1063|1070||1088|1096|1061|1040|1042|1015|942|871|836|792|777|765|759|755|753|751|755|754|747|743|739|732|727|723|724|732|738|755|782|798|814|836|863|881|888|893|890|890|894|850|831|824|846|867|886|904|902|867|858|880|906|939|973|1004|999|989|977|959|948|934|934|940|954|973||964|966|988|1010|1022|1027|1021|1002|982|987|997|1008|1022|1022||1017|993|943|949|961|967|962|956|939|||930|936|970|989|1002|1029|1061|1098|1186|1205|1235|1273|1316|1362|1373|1412|1496|1578|1602|1599|1621|1570|1518|1481
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|327|318|308|300|289|274|266|270|267|260|261|263|268|273|281|289|295|301|309|321|326|332|340|348|356|364|373|380|392|402|410|415|418|425|429|435|441|446|455|466|479|482|488|||||||495|495|495|497|496|496|495|493|493|492|494|497|497|499|498|498|495|492|491|487|482|476|469|462|457|455|453|451|450|451|451|451|451|454|455|457|458|463|467|472|476|481|485|489|491|496|498|498|501|503|506|510|513|516|520|523|528|530|530|531|531|529|528|526|525|521|513|505|498|494|488|484|479|477|476|474|472|472|469|466|462|456|450|442|437|427|420||413|406|399|394|387|382|376|373|370|366|363|360|358|357|356|357|355|356|357|358|357|358|361|364|369|372|373|377|380|385|390|393|397|400|402|403|404|408|409|413|420|427|433|438|440|441|442|443|446|450|459|465|469|475|478|481|482|484|485|485|485|484|481|481||480|480|480|482|483|485|490|497|502|504|506|508|509|510||510|514|513|515|517|517|520|524|528|||533|536|543|549|556|562|571|580|588|598|610|621|632|642|649|659|672|676|676|674|671|667|668|671
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|490|516|521|525|529|534|543|542|539|564|589|614|630|652|700|711|687|689|680|669|663|665|679|725|785|831|857|887|965|971|752|662|620|585|557|537|373|311|335|397|432|442|456|||||||474|472|480|488|517|571|617|659|763|879|979|1075|1165|1282|1452|1677|1898|2025|2151|2347|2612|2963|2975|3038|3130|3127|3106|2971|2931|2972|3229|3419|3613|3661|3612|3702|3781|3640|3552|3534|3560|3436|2852|2422|2258|2186|2003|1512|1362|1315|1376|1485|1521|1544|1580|1632|1698|1735|1758|1788|1853|1915|1922|1852|1837|1967|2077|2118|2112|2192|2342|2442|2523|2546|2570|2602|2596|2519|2483|2464|2489|2568|2606|2627|2551|2366|2430||2535|2578|2380|2256|2254|2151|1882|1546|1350|1197|1166|1150|1153|1163|1178|1176|1195|1200|1195|1187|1193|1201|1198|1191|1194|1235|1248|1289|1377|1422|1465|1523|1648|1755|1808|1864|1935|1999|2045|1871|1773|1748|1799|1848|1896|1950|1919|1767|1676|1695|1730|1792|1864|1903|1846|1793|1689|1604|1545|1429|1395|1379|1405|1457||1358|1302|1354|1431|1494|1530|1546|1496|1453|1483|1541|1613|1681|1691||1829|1716|1600|1613|1668|1696|1692|1674|1616|||1591|1613|1724|1765|1789|1865|1946|2029|2293|2306|2343|2418|2505|2573|2557|2579|2761|2993|3055|3036|3129|2982|2818|2691
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|700|705|695|676|652|638|618|600|600|591|592|579|577|582|590|599|608|627|643|653|659|669|678|681|679|690|698|705|712|717|725|736|740|744|742|742|737|739|740|742|742|757|775|||||||787|790|788|785|787|792|790|782|784|781|775|760|758|766|777|782|798|815|823|812|799|769|758|755|752|734|735|736|736|735|732|723|716|718|722|724|724|729|735|743|745|725|692|670|655|646|631|600|594|587|578|575|574|574|576|574|571|571|574|575|578|570|561|556|554|554|555|552|552|552|551|554|559|560|561|557|555|557|559|562|563|546|545|545|547|548|549||548|547|545|547|548|549|549|552|553|555|554|552|545|541|547|551|556|571|573|568|570|570|565|551|548|544|539|529|524|521|521|524|527|532|532|536|538|544|547|549|537|527|520|513|511|510|511|513|515|518|525|526|526|527|528|529|530|527|526|524|525|527|529|531||532|535|537|528|531|532|532|531|530|528|531|534|533|530||526|526|522|520|520|520|523|520|524|||529|537|548|553|559|565|572|585|593|597|598|602|606|610|614|613|613|612|610|610|612|613|614|622
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|835|835|841|837|838|838|838|840|841|845|841|853|863|867|870|886|900|920|922|910|904|894|863|868|870|878|889|917|934|946|953|948|950|942|937|933|914|905|895|884|884|884|885|||||||862|862|872|877|881|888|886|871|857|842|835|824|818|815|818|826|833|851|866|893|939|947|960|975|973|964|937|909|871|865|843|835|839|839|833|825|820|813|809|795|777|754|735|716|699|699|703|702|700|698|694|689|683|678|674|664|657|649|645|639|639|623|613|611|608|605|604|607|612|615|625|630|635|640|645|652|660|665|674|677|682|687|693|699|722|735|742||759|761|768|759|749|747|748|753|762|793|807|811|794|800|815|826|833|842|848|862|891|931|946|955|918|906|896|884|820|796|786|774|752|739|736|741|750|747|728|724|721|723|717|717|717|715|712|672|650|641|641|635|637|637|636|635|630|635|641|651|657|667|674|682||691|684|669|651|649|652|656|657|658|661|664|665|655|648||647|644|648|651|655|657|658|666|673|||677|686|693|690|693|692|693|691|696|696|688|691|694|700|705|709|711|711|712|712|711|699|695|682
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|497.52|493.03|491.71|489.98|481.42|476.9|478.14|480.73|480.13|473.68|464.9|466.5|458.55|460.78||457.48|461.84|455.8|460.15|459.85|472.2|475.91|483.47|481.8|487.37|478.26|473.08|472.96|462.44|464.04|460.63|464.5|455.51|464.64|464.2|464.1||473.63|463.66|441.11|441.08|448.53||||451.33|451.21|450.97|445.81|453.65||449.07|447.63|443.76|432.56|435.53|441.58|445.56|441.62|446.36|454.56|460.4|455.36|453.59|458.34|452.98|453.55|447.72|432.03|430.26|422.64||419.5|418.75|413.35|409.17|419.19|410.25|404.61|409.83|410.09|408.85|404.42|406.81|406.04|407.47||388.09|379.41|376.1|372.63|371.26|372.3|372.2|365.23|353.35|352.29|347.14|347.98|357.81|354.06||363.51|371.89|370.94|380.33|380.14|375.68|379.52|389.16|390.95|392.87|390.54|395.33|396.07||402.04|404.76|404.24|406.07|410.42||412.99|414.41|411.89|415.47|412.58|410.83|412.18|418.84|409.33|409.9|414.13|412.46|414.47|411.5|410.82|409.8|409.74|405.72|402.95|405.38|400.64|388.86|384.6|380.34|375.03|372.21|375.58|377.25|384.03|385.01|391.92|398.99|383.46|384.61|383.23|381.02|380.79|379.81|379.1||377.98|385.84|385.92|386.34|382.62|383.72|393.28|394.68|397.18|404.21|401.96|399.55|400.09|394.13|389.75|391.24|394.73|396.34|396.38|399.9|401.8|398.76|393.58|397.87|406.4|407.14|408.29|403.6|403.52|407.53|402.29|394.67|395.4|397.33|393.91|389.79|388.37|391.57|396.09|397.05|392.53|390.13|382.19|384.44|382.78|383.81|391.24|387.39|380.65|374.41|377.35|377.64|370.8|||378.17|375.75|369.41||367.88|374.76|375.11|373.64|377.46|378.58|382.3|386.21|377.06|371.94|377.56|381.96|392.71|394.67|405.45|416.44|420.56|417.95|414.78|408.41|404.1|395.01|394.8|392.92|392.89|390.44||391.49|396.97|398.19|398.21
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|745.47|746.95|742.37|739.97|743.52|740.22|736.45|741.47|727.45|724.32|713.85|723.23|723.71|719.11|707.72|704.81|714.8|725.46|729.9|730.8|737.81|727.01|734.97|727.91|724.24|735.85|732.97|716.24|716.51|712.76|708.95|701.24|693.87|691.57|688.01|689.83|675.7|678.5|679.9|670.89|671.15|679.92|683.17|||680.18|682.55||||681.74|678.68|680.05|674.63|661.69|662.86|667.54|670.73|675.04|673.96|674.95|682.02|684.2|680.61|675.37|673.03|674.41|672.96|660.7|652.1|652.56|646.95|641.08|624.72|626.87|625.85|618.78|620.12|620.8|627.9|632.71|628.77|632.72|636.71|624.91|620.01|619.45|617.28|606.3|610.19|600.43|599.17|596.73|598.7|593.42|585.12|575.26|571.75|559.72|574.16|569.05|572.07|575.19|591.97|589.5|605.55|617.82||618.56|631.79|628.88|630.1|630.58|637.18|634.19|642.37|647.04|656.48|642.17|636.25|629.47|631.63|637.02|639.39|639.02|641.81|644.41|644.86|642.66|636.29|625.95|625.73|627.64|636.48|638.83|634.05|626.44|620.27|619.08|613.05|614.88|602.72|607.17|598.68|595.58|598.21|598.49|583.9|595.4|594.39|604.38|595.83|602.92|623.08|628.66|626.41|633.3|642.54|645.68|644.8|641.76|643.15|649.2|660.22|664.8|656.79|657.29|655.33|663.83|665.28|677.16|686.24|687.81|687.68|675.58|677.71|678.81|679.99|676.97|669.08|669.99|673.06|678.59|682.49|675.9|683.39|679.71|690.52|695.03|725.29|729.29|731.13|729.49|729.1|723.89|726.12|726.52|723.07|721.43|723.59|718.26|709.23|695.59|690.03|689.09|691.12|687.96|680.7|703.7|706.43|707.15|702.85|697.97|697.11|687.5|693.2|684.9|691.24||691.05|683.37|682.62|694.94|704.99|701.97|700.58|||683.89|673.33|670.12|682.07|693.78|712.6|705.75|708.97|720.11|725.71|724.3|725.13|700.89|702.87|702.68|693.18|699.01|696.57|687.18|680.97|676.29|679.6|680.08|678.53
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|565.29|565.98|564.31|564.14|566.31|563.9|560.2|555.72|552.93|547.13|549.67||550.48|544.63|541.45|538.64|535.91|540.48|542.54|544.69|545.96|536.96|532.55|535.93|548|545.37|551.76|551.42|552.04|539.24|539.47||537.01|537.51|538.87|548.35|544.54|550.29|548.89|538.95|549.15|561.87|569.34||574.32|576.13|575.78|579.85||579.9|576.26|573.46|569.63|563.05|552.19|559.27|562.7|559.18|558.16|558.68|560.55|570.58|573.96|570.47|569.81|567.65|571.3|577.65||566.73|567.01|564.32|561.97|555.96|552.2|554.43|555.11|560.88|556.69|556.66|553.09|553.87|549.2|549.73|548.27|546.46|534.55|535|535.61|547.31|542.15|536.01|531.68|531.85|529.68|527.26|514.07|511.99|506.72|502.7|500.4|493.77|498.22|506.79|506.99|510.44|522.26|518.96|512.23|514.52|518.72|518.76|517.62|512.22|514.31|517.96|522.75|529.63|526.45|525.76|522.7|523.67|525.79|523.49|523.27|527.27|529.19|527.56|525.79|521.85|522.82||518.95|517.51|520.58|522.69|521.8|520.3|520.96|522.34|523.11|520.84|514.82|513.68|516.17|513.7|514.97|509.23|505.76|505.1|512.63|511.81|512.34|517.04|515.38|507.09|510.33|514.51|515.46|517.26|510.16|503.82|502.07|502.15|505.41|498.79|492.48|490.19|491.39|495.95|497.21|496.88||498.74|498.18|498.66|494.42|492.43|492.97|493.79|498.35|499.84|500.69|496.99|495.51|492.21|490.89|490.56|491.37|494.04|493.38|495.39|492.36|488.13|482.56|486.67|487.1|487.9|487.4|487.66|483.3||481.65|481.69|479.57|480.79|482.08|476.27|475.92|477.16|478.36|476.38|469.57|474.75|472.75|471.07|471.06|476.97|474.13|473.27|463.52|465.94|463.78|465.06|463.93|464.34|458.38||455.79|453.2|447.5|447.01|439.76|442.2|438.7|434.12|439.63|445.36|445.65|443.63|438.99|436.63|427.41|423.41|429.95|431.82|430.9|432.11|428.72|431.2|433.83|436.08
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|102.83|102.44|102.84|103.04|105.18|105.42|103.98|102.91|103.17|100.97|101.76||101.14|100.67|100.77|100.3|99.97|102.57|102.24|102.82|100.85|101.34|105.45|107.76|107.78|107.82|108.16|107.95|107.63|104.46|103.39||100.25|100.72|100.32|102.63|100.45|102.26|102.46|100.99|102.25|103.28|104.89||104.92|103.51|102.09|101.46||100.42|99.25|99.71|98.38|97.97|95.44|95.64|97.02|98.67|98.41|98.68|97.12|100.84|100.87|99.58|97.21|98.17|99.26|99.68||94.9|94.9|93.93|93.5|93.43|94.46|94.1|93.38|93.4|94.47|93.71|94.52|93.89|93.35|94.1|94.42|93.94|91.12|89.98|87.96|87.78|87.63|84.89|84.01|83.46|82.72|81.96|79.21|77.84|77.02|75.75|76.24|75.68|77.06|78.78|79.37|80.63|82.68|81.57|79.63|80.64|81.36|81.51|82.36|82.79|83.27|84.16|85.87|87.03|86.76|86.67|85.89|86.84|87.9|88.49|88.09|88.04|88.64|88.4|88.98|88.19|88.58||86.5|86.75|87.18|87.58|88|87.54|88.09|88.01|87.37|86.94|84.97|84.25|83.3|82.83|82.86|81.63|82.17|82.72|84.01|84.6|84.34|84.52|86.11|86.21|87.04|87.44|88.47|87.91|85.71|85.01|85.57|86.4|87.59|87|86.85|86.39|85.91|85.12|83.45|85.39||86.11|86.2|87.13|85.73|85.45|85.21|85.06|85.65|85.75|85.9|85.79|84.8|84.2|83.9|84.34|85.15|87.23|88.06|88.67|88.3|86.92|86.32|86.23|85.78|85.47|85.94|85.39|84.46||83.99|82.6|81.96|82.11|82.19|80.75|81.11|82.77|83.25|83.13|80.68|81.79|80.57|81.04|81.25|81.1|80.85|79.11|78.83|79.24|80.58|81.47|81.42|80.2|79.18||79.01|78.92|77.59|78.23|79.84|81.63|81.37|80.1|81.15|83|82.86|82.91|81.51|79.79|78.93|78.06|80.17|79.95|78.51|79.26|79.24|79.59|79.79|78.69
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1724.67|1721.89|1734.2|1744.55|1779.95|1780.21|1772.03|1747.73|1753.4399|1716.83|1716.01||1699.23|1698.3|1709.47|1696.0699|1703.41|1728.5601|1735.3101|1739.96|1714.04|1740.52|1837.36|1832.91|1831.29|1840.09|1838.21|1824.9301|1820.79|1762.26|1739.12||1680.17|1689.87|1702.88|1728.77|1699.09|1732.15|1735.27|1711.04|1733.84|1747.36|1755.9399||1759.34|1736.15|1714.62|1705.71||1696.8199|1682.3|1691.39|1673.51|1667.78|1638.15|1674.1801|1679.28|1707.17|1699.65|1689.6899|1697.13|1704.14|1703.38|1683.12|1642.53|1651.1801|1672.3199|1663.72||1568.3|1555.14|1539.95|1544.33|1543.86|1559.4|1558.0601|1539.84|1540.67|1547.66|1537.54|1548.71|1528.46|1511.11|1521.48|1504.74|1494.91|1452.8199|1434.12|1410.11|1418.04|1414.0601|1389.22|1372.95|1372.5601|1353.76|1342.36|1291.6|1257.37|1240.7|1217.86|1215.16|1210.04|1234.12|1269.34|1276.39|1304.23|1328.02|1315.92|1294.63|1314.22|1326.1899|1332.63|1332.24|1347.6801|1349.86|1352.8199|1379.5|1402.37|1397.53|1396.4|1384.85|1389.02|1400.41|1406.05|1399.6801|1394.91|1397.65|1397.36|1405.77|1417.9|1411.6801||1382.35|1388.26|1391.23|1396.12|1400.01|1393.59|1396.6|1393.16|1380.08|1373.9|1347.91|1338.17|1320.3101|1305.8199|1309.3199|1281.77|1293.95|1290.89|1308.87|1328.49|1323.96|1315.64|1338.84|1336.33|1349.72|1362.05|1354.73|1383.49|1349.16|1336.35|1345.11|1327.59|1362.02|1361.6|1349.08|1348.76|1346.1|1335.53|1315.17|1326.9301||1357.96|1351.8|1385.89|1356.8101|1371.92|1369.36|1364.85|1352.63|1363.6801|1376.5|1365.3101|1357.55|1352.11|1337.11|1343.95|1385.37|1425.98|1428.54|1438.76|1431.9301|1417.71|1405.4|1391.95|1380.5601|1365.54|1370.96|1366.35|1349.9301||1341.78|1317.51|1307.6|1306.89|1310.34|1288.7|1308.09|1324.4|1327.1|1320.0699|1295.35|1306.28|1290.5601|1302.21|1291.8199|1289.21|1289.47|1274.62|1268.02|1268.4399|1294.45|1318.74|1322.1|1292.75|1267.75||1263.12|1259.9|1230.9|1239.36|1267.92|1305.75|1300.3199|1282.39|1307.42|1329.73|1332.4399|1340.58|1318.5699|1284.42|1275.65|1267.7|1293.99|1291.6801|1271.1899|1282.84|1281.97|1296.86|1303.11|1287.3
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|338.7|338.93|340.89|341.25|340.98|342.08|342.79|342.28|343.09|343.16|339.4||337.78|335.57|330.17|329.11|320.32|322.33|324.08|317.23|314.23|311.37|311.32|310.23|312.8|314.12|317.85|315.58|315.99|311.58|311.71||309.33|311.94|311.56|317.08|312.74|315.5|314.49|308.32|310.3|313.7|316.08||319.14|320.05|320.2|319.91||319.28|319.41|317.01|315.97|313.03|307.15|304.37|303.51|305.58|309.51|308.24|307.08|307.87|308.27|308.51|306.31|301.61|298.42|299.46||297.34|298.34|296.13|296.36|292.21|292.13|292.91|291.07|292.42|293.91|294.13|295.21|295.17|293.31|291.42|289.6|287.26|285.87|285.4|281.09|281.44|280.84|279.72|281.12|280.78|282.42|280.73|272.35|269.71|264.79|260.67|258.99|263.48|267.44|272.56|272.25|271.05|273.85|272.2|268.51|272.31|275.91|276.59|276.13|277.7|278.99|280.33|282.54|284.27|283.98|288.96|290.71|291.46|293.43|293.53|292.22|293.24|296.4|295.47|295.04|293.96|292.41||288.43|287.37|286.91|286.27|286.18|285.66|285.88|285.16|286.33|284.4|283.07|281.68|280.92|280.41|282.41|281.33|282.21|281.12|280.29|281.35|280.05|283.37|287.27|287.7|289|291.45|293.07|286.96|292.25|293.08|294.36|293.31|296.34|297.77|295.76|294.39|293.57|295|294.36|297.77||298.65|299.69|300.86|298.73|298.37|296.56|296.68|298.42|296.82|297.07|294.84|293.93|294.1|293.27|291.9|291.87|293.1|295.12|295.46|294.03|291.94|291.6|291.28|290.71|288.49|287.33|286.15|286.29||284.31|284.39|284.33|285.44|286.63|283.37|285.27|286.77|287.1|286.75|283.2|284.56|281.44|278.85|278.97|280.92|282.14|280.13|279.2|281.2|280.4|281.81|283.15|283.62|281.17||281.42|280.38|277.53|275.07|275.28|281.43|281.4|279.69|282.68|288.5|286.49|286.36|283.06|281.13|276.11|272.24|277.16|276.56|280.16|279.94|277.52|279.97|279.88|278.67
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|456500|445747.5|459250|477500|472122.5|496250|511750|561125|571750|583500|584000||595500|634000|680750|697500|733750|724500|677500|700750|714600|833000|817750|779250|742750|645750|648750|640500|706500|805250|819750||850250|819500|825000|778750|734000|650500|634000|717500|780000|716750|680500||648750|548500|531500|526250||520000|542500|550000|596750|618750|807000|787500|775000|761750|682750|610500|559565|500997.5|463750|500000|482750|548000|560000|510250||501250|513247.5|523500|537750|585000|572000|549000|576000|581250|586000|556250|550750|571250|603000|638250|647250|693747.5|662500|649500|706000|695000|714750|806250|858000|800000|875750|832500|1071750|1095750|1407000|1377500|1178500|1137497.5|941250|770250|804750|784500|692250|716250|826060|812000|752725|746000|701450|724000|662250|658750|622000|588500|587500|605500|683000|674750|654750|638000|644500|626250|602500|623750|624250|623000|633000||629250|642000|614000|599750|594500|622250|616000|622500|598000|618500|721750|683000|756497.5|805000|841000|971250|977750|936000|925000|873500|903250|810750|684000|669250|696750|674250|649000|644000|637250|680250|676250|748000|626500|655500|621000|673000|692250|638752.5|675000|630000||606000|629750|659725|684250|710500|727500|755750|741250|722247.5|715750|707500|769750|832500|858250|877500|890000|809000|797000|783750|807250|905500|946000|945250|954750|948500|952500|974500|985250||1031000|1043000|1051250|1108250|1125000|1173500|1218500|1171250|1157500|1197500|1300000|1291500|1356000|1332245|1390000|1364500|1366500|1374247.5|1395250|1491250|1512997.5|1454725|1423250|1418000|1453750||1522502.5|1597500|1792997.5|1757500|1718500|1587500|1485750|1578750|1580250|1507250|1454250|1445490|1492750|1571000|1644500|1711750|1677500|1679500|1746250|1671750|1700000|1765250|1670000|1804000
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|105.16|105.34|105.31|105.47|105.81|105.82|105.31|105.49|105.17|105.3|105.45||105.24|104.93|104.03|104.08|103.56|104.43|103.86|103.34|103.17|101.52|101.4|101.67|103.07|103.08|103.68|103.98|104.15|102.71|102.43||102.11|102.03|101.66|103.93|103.46|104.44|104.4|102.72|102.82|103.84|104.85||105.5|105.59|105.94|105.8||105.58|106.19|105.61|105.46|104.58|102.36|102.18|102.07|102.86|104.18|104.1|104.47|105.21|105.38|105.1|105.16|104.66|103.99|104.62||104.83|104.93|104.97|105.13|104.09|103.98|104.21|103.55|103.43|103.56|103.34|103.57|103.42|103.27|103|102.64|102.01|102.5|102.14|101.17|100.92|100.44|99.47|99.56|99.41|98.91|98.49|96.56|96.35|95.26|94.79|96.45|96.9|97.96|99.54|99.74|99.36|100.33|99.86|99.02|99.82|100.59|100.44|100.81|101.28|101.52|102.08|102.73|103.47|103.06|103.05|102.63|101.87|102.15|102.25|102.07|102.35|102.81|102.81|102.96|102.83|102.62||102.47|102.17|102.32|102.48|102.23|101.92|102|101.49|101.18|100.74|100.42|100.07|99.72|99.33|99.57|98.97|98.84|98.67|99.1|99.41|99.22|100.3|101.39|101.74|101.61|101.73|102.06|101.93|101.89|101.38|101.54|101.83|101.77|101.42|101.27|100.72|100.87|101.09|101.2|101.39||101.61|101.25|101.98|101.28|101.13|101.1|101.17|101.8|101.68|101.64|101.25|101.09|100.34|100.12|99.92|99.98|100.11|100.35|100.56|100.26|99.75|99.04|98.89|98.76|98.64|98.51|98.29|98.14||97.63|97.44|97.13|96.93|97.03|96.65|97.18|97.7|97.92|97.72|96.99|97.51|97.09|96.91|97.07|97.63|97.33|97.23|96.99|96.75|96.69|97.14|96.89|97.02|96.47||96.45|95.93|95.09|94.58|94.58|96.28|96.27|95.61|96.18|97.76|97.22|97.15|96.75|96.4|95.83|95.17|96.11|95.69|96.18|96.66|95.87|95.73|95.65|95.08
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|101.04|101.27|100.88|100.88|101.02|100.78|100.56|100.48|99.91|99.61|99.46||99.26|98.66|97.99|97.65|96.79|97.49|97.15|96.69|96.39|95.18|95.47|95.41|96.07|95.85|96.54|96.61|96.5|95.29|94.75||94.22|94.48|94.05|95.95|95.46|96.22|96.03|94.35|94.29|95.2|96.32||96.97|97.02|97.2|97.24||96.89|97.39|96.91|96.88|96.12|94.1|94.14|94.42|94.84|95.9|95.92|96.12|96.89|97.01|97.03|96.88|96.5|96.75|97.3||97.06|97.06|96.74|96.83|95.87|95.7|95.9|95.39|95.31|95.52|95.18|94.97|94.89|94.62|94.53|94.39|94|94.46|94.2|93.2|92.75|92.57|91.53|91.56|91.45|90.77|90.48|88.63|88.23|87.15|86.8|87.8|88.57|90.03|91.39|91.53|90.92|91.88|91.63|90.64|91.5|92.25|92.08|92.18|92.49|92.77|92.63|93.27|93.98|93.56|93.45|93.06|92.64|93.11|93.2|93.19|93.38|93.52|93.44|93.68|93.77|93.59||93.33|93.11|93.32|93.39|93.25|92.81|92.76|92.67|92.42|91.83|91.29|90.79|90.42|89.98|90.21|89.48|89.36|89.32|89.6|89.86|89.59|90.47|91.44|91.53|91.39|91.48|91.9|91.79|91.57|91.03|91.2|91.13|91.5|91.63|91.62|90.98|91.05|91.18|91.32|91.76||91.94|91.58|91.99|91.12|90.94|90.69|90.77|90.92|90.67|90.72|90.7|90.53|89.99|89.82|89.64|90.05|90.22|90.43|90.71|90.39|90.08|89.44|89.25|89.34|89.26|89.08|88.78|88.77||88.14|87.82|87.35|87.13|87.23|86.79|86.9|87.54|87.87|87.55|86.54|87.01|86.41|86.83|86.99|87|87.02|86.6|86.4|86.33|86.21|87|86.73|86.98|86.2||85.97|85.68|84.84|84.48|84.57|86.55|86.55|85.45|85.83|87.85|87.9|87.82|87.48|86.76|86.38|85.89|87.01|87.07|87.56|88.44|87.86|88.15|88.16|87.62
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|102.47|102.93|102.42|102.37|102.4|102.58|102.09|101.99|101.98|101.98|102.14||102.01|101.47|100.57|100.8|101.46|101.93|101.59|100.88|100.68|98.61|99.11|99.56|100.58|100.44|100.5|100.29|100.19|98.64|99.19||99.07|99.14|98.87|100.75|99.4|100.54|100.58|98.99|100|100.8|102.46||103.2|103.09|103.24|102.6||101.95|102.49|101.73|101.48|101.03|99.54|98.23|98.34|98.51|100.05|100.54|100.8|100.85|100.68|100.08|100.51|99.76|99.5|101.25||101.27|101.46|100.97|101.27|99.89|99.74|100.41|100.4|100.73|101.5|101.42|100.89|100.87|100.47|100.25|100.21|99.97|100.65|100.39|99.08|98.74|98.18|95.61|95.84|96.03|95.73|95.3|93.82|94.44|93.69|92.4|92.73|91.81|92.19|93.64|93.72|93.13|94.06|94.27|93.58|93.69|94.86|95.21|95.28|95.75|96|96.95|97.77|99.68|99.5|99.36|98.93|99.27|100.3|100.52|99.85|100.38|100.77|100.6|101.3|101.63|101.36||100.75|100.3|100.85|100.79|100.57|100.16|100.03|99.59|99.89|99.44|98.86|98.31|98.19|98.07|98.64|97.26|97.39|97.33|97.09|96.74|96.83|97.8|98.96|98.82|98.72|98.94|100.46|100.14|100.35|99.52|99.99|99.81|100.65|100.96|101.27|100.53|101.12|102.15|102.18|103.58||103.77|103.84|105.12|103.31|102.99|102.42|102.37|103.21|103|102.82|102.76|102.43|102.03|101.06|101.24|101.22|101.78|102.25|102.73|101.87|100.7|98.71|98.72|99.2|99.42|99.31|99.24|99.57||98.09|97.34|96.72|97.19|97.5|96.46|96.22|98.17|99.35|99.6|97.28|98.03|97.28|97.87|98.33|99.2|98.68|98.4|98.58|98.92|99.32|100.25|100.37|100.49|99.38||99.4|98.53|97.96|97.94|98.06|100.12|100.17|99.9|99.77|102.56|102.51|102.57|102.13|101.12|100.42|99.83|101.77|101.95|102.46|103.11|102.16|102.14|102.24|101.76
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3328|3302|3248|3184|3212|3108|3114|3046|3032|2944|2876|2948|2922|2930||2806|2876|2846|2866|2924|3036|3078|3360|3412|3386|3310|3116|3198|3246|3206|3208|3152|3110|3112|3082|2996||2986|2976|2924|2924|2970||||3010|3020|2972|2978|2974||2918|2920|2864|2740|2752|2768|2790|2736|2780|2800|2804|2812|2820|2824|2782|2818|2742|2708|2724|2746||2712|2734|2734|2714|2666|2690|2672|2692|2640|2578|2588|2612|2616|2700||2624|2474|2438|2436|2446|2376|2326|2266|2252|2248|2238|2250|2278|2296||2328|2276|2266|2280|2282|2246|2270|2276|2232|2184|2166|2176|2142||2142|2150|2136|2136|2134||2134|2146|2144|2158|2150|2174|2158|2194|2198|2170|2158|2150|2176|2212|2222|2206|2164|2158|2156|2140|2144|2138|2118|2106|2108|2108|2120|2084|2118|2114|2116|2154|2150|2122|2110|2108|2098|2096|2120||2102|2128|2126|2102|2078|2052|2032|2016|2026|2032|2030|2018|2024|2022|2022|2022|2036|2028|2026|2036|2038|2042|2018|2002|1976|1964|1954|1966|1966|1950|1930|1908|1904|1932|1924|1890|1882|1860|1864|1848|1830|1798|1784|1774|1750|1738|1776|1780|1786|1766|1768|1742|1726|||1774|1780|1786||1774|1788|1780|1790|1788|1780|1774|1778|1762|1730|1722|1736|1750|1746|1768|1762|1796|1804|1794|1794|1818|1804|1770|1808|1814|1752||1730|1738|1738|1716
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|54.19|54.39|54.48|54.47|54.61|54.59|54.2|54.61|54.17|54.1|53.73||53.57|53.09|52.32|52.58|52.26|52.72|53.02|52.61|52.85|51.8|51.45|51.8|51.91|52.03|52.02|51.51|51.74|51.3|51.03||50.68|50.23|49.77|50.33|49.79|50.06|50.28|49.62|49.63|50.01|51.3||51.58|51.59|51.99|52.36||52.14|51.97|51.99|51.82|51.59|50.97|51.29|51.34|52.03|52.63|52.89|52.98|53.48|53.81|53.84|53.98|53.99|53.85|53.98||54.49|54.34|54.16|54.19|53.47|53.94|53.99|53.38|53.54|53.47|53.31|53.74|53.48|53.13|53.41|53.53|53.35|53.91|54.27|53.37|53.56|53.41|52.81|52.95|52.92|52.59|52.54|51.95|51.7|51.14|51.35|52.01|52.28|52.22|53.34|53.85|53.47|53.8|53.48|53.8|54.46|54.84|54.89|55.46|55.57|55.93|55.79|56.18|56.49|56.39|56.24|56.39|56.15|56.39|56.46|56.78|56.47|56.89|57.25|57.63|57.63|57.16||57.06|57.05|57.41|57.38|57.25|56.94|57.13|56.83|56.95|56.86|56.91|56.6|56.5|56.1|56.25|55.95|56.28|56.26|56.81|57.17|57.14|57.66|58.3|58.51|58.39|58.47|58.54|58.46|58.29|57.94|58.19|58.27|58.54|58.29|58.29|57.81|57.69|58.44|58.47|58.86||59.31|59.15|59.16|58.63|58.58|58.49|58.53|60.62|60.75|60.91|61.13|60.72|60.11|60.27|60.27|60.26|60.12|60.28|60.48|60.51|60.11|59.71|59.72|59.9|59.75|59.77|59.5|59.69||59.33|59.1|59.07|58.77|59.07|59.18|59.23|59.46|59.42|59.41|59.05|59.36|59.02|58.97|58.98|59.1|59.1|59.06|58.87|58.41|58.21|58.34|58.36|58.45|58.18||58.16|57.77|57.26|57.37|57.35|58.01|58.3|57.66|57.77|58.2|57.97|58.03|57.96|57.75|57.43|56.87|56.99|56.66|56.15|56.36|55.99|56.73|56.92|56.5
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|70.53|70.7|70.85|70.64|70.65|70.6|70.22|70.46|69.8|69.59|69.03||68.79|68.41|67.53|67.81|67.28|67.83|68.35|68.05|68.08|67.41|67.19|67.67|67.84|67.78|67.74|67.11|67.12|66.89|66.87||66.3|66.15|65.25|65.85|65.24|65.39|65.43|64.48|64.47|65.06|66.12||66.57|66.58|67.1|67.51||67.29|67|67.11|66.98|66.91|66.05|66.3|66.46|67.23|67.74|67.99|68.13|68.77|69.25|69.13|69.02|69.17|69.2|69.2||69.32|69.14|68.96|68.85|68.2|68.62|68.66|67.84|68.11|68.15|67.75|68.19|67.76|67.37|67.67|67.69|67.56|67.99|68.36|67.31|67.3|66.92|66.16|66.25|66.2|65.89|65.79|65.17|64.76|63.91|63.99|64.69|64.87|65.01|66.32|66.89|66.61|67.1|66.72|66.96|67.68|68.29|68.32|68.91|69.08|69.4|69.3|69.94|70.4|70.32|70.06|70.33|70.08|70.15|70.14|70.41|70.26|70.54|70.98|71.35|71.48|70.99||70.74|70.72|71.14|71.2|71.06|70.61|70.85|70.58|70.77|70.54|70.47|70.07|69.84|69.46|69.56|69.06|69.39|69.35|69.81|70.2|70.19|70.81|71.82|72|71.91|72.13|72.3|72.18|72.1|71.66|72.11|72.22|72.38|72.15|72.3|71.62|71.57|72.38|72.44|72.94||73.44|73.16|73.1|72.56|72.35|72.25|72.28|73.65|73.7|74.05|74.11|73.65|73.09|73.05|73.07|73.29|73.19|73.45|73.59|73.65|73.49|72.97|72.92|73.12|72.96|72.85|72.43|72.66||72.09|72|71.74|71.45|71.63|71.65|71.76|72.02|72.02|71.81|71.42|71.71|71.58|71.72|71.7|71.93|72.05|71.62|71.43|71.15|71.12|71.26|71.41|71.44|71.11||71.11|70.77|70.08|70.26|70.23|71.2|71.5|70.74|71|71.67|71.52|71.48|71.37|71.16|70.74|70.21|70.3|69.87|69.3|69.45|69.07|70.01|70.11|69.65
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|39.43|39.49|39.54|39.45|39.49|39.5|39.26|39.36|39.15|39.17|39.14||39.14|38.88|38.44|38.46|38.21|38.43|38.43|38.31|38.34|37.71|37.6|37.83|38.02|38.05|38.39|38.34|38.39|37.95|37.76||37.61|37.45|37.27|37.92|37.63|37.85|37.91|37.25|37.29|37.61|38.28||38.59|38.62|38.82|38.96||38.91|38.84|38.75|38.69|38.77|37.96|38.03|38.03|38.52|39.01|39.13|39.19|39.57|39.84|39.75|39.77|39.77|39.65|39.78||39.81|39.76|39.67|39.7|39.28|39.37|39.4|39.06|39|39.08|38.89|39.01|38.93|38.73|38.75|38.69|38.49|38.69|38.79|38.28|38.29|38.16|37.77|37.9|37.83|37.52|37.41|36.91|36.86|36.34|36.53|37.16|37.4|37.56|38.15|38.43|38.09|38.41|38.24|38.2|38.62|38.91|38.86|39.09|39.25|39.46|39.42|39.63|39.77|39.69|39.55|39.5|39.29|39.29|39.33|39.45|39.41|39.58|39.63|39.77|39.76|39.57||39.55|39.53|39.63|39.63|39.55|39.36|39.42|39.24|39.27|39.14|39.09|38.85|38.73|38.48|38.56|38.39|38.42|38.42|38.53|38.71|38.68|39.12|39.56|39.77|39.7|39.73|39.88|39.81|39.7|39.49|39.63|39.74|39.82|39.61|39.61|39.31|39.33|39.58|39.6|39.73||39.91|39.73|39.77|39.44|39.38|39.43|39.48|39.68|40.62|40.73|40.68|40.5|40.24|40.25|40.21|40.34|40.3|40.41|40.44|40.42|40.23|39.94|40.01|40.17|40.05|39.98|39.87|39.98||39.76|39.7|39.71|39.55|39.64|39.7|39.84|39.98|39.97|39.91|39.63|39.84|39.66|39.63|39.64|39.79|39.87|39.83|39.7|39.52|39.22|39.38|39.51|39.48|39.27||39.26|39.06|38.8|38.7|38.62|39.21|39.24|38.91|38.91|39.35|39.24|39.21|39.14|39.03|38.75|38.48|38.66|38.44|38.15|38.33|38.14|38.3|38.32|38.05
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|212.05|212.06|211.58|211.71|212.24|212.05|211.21|211.33|210.42|210.22|210.32||209.84|208.99|207.45|207.12|205.64|207.24|206.3|205.38|204.85|202.03|202.17|202.3|204.29|204.12|205.56|206.1|206.26|203.66|202.72||201.82|202.01|201.1|205.48|204.6|206.42|206.16|202.72|202.72|204.37|206.88||208.19|208.37|208.97|208.85||208.34|208.23|207.47|207.33|212.97|202.34|202.4|202.53|203.82|206.19|205.98|206.6|208.12|208.47|208.26|208.15|207.34|206.54|207.87||207.76|207.79|207.39|207.84|205.71|205.55|205.92|204.58|204.49|204.83|204.24|204.31|204.04|203.6|203.26|202.59|201.6|202.45|201.82|199.95|199.12|198.42|196.45|196.49|196.2|194.91|194.2|190.45|189.75|187.58|187.69|189.82|191.15|193.65|196.6|196.92|195.72|197.6|196.94|195.06|196.77|198.3|197.89|198.39|199.05|199.69|199.26|200.38|201.9|201.85|201.68|200.84|199.32|200.12|200.33|200.2|200.55|201.21|201.19|201.58|201.41|201||200.73|200.27|200.57|200.82|200.59|199.69|199.76|199.16|198.54|197.45|196.65|195.76|195.06|194.15|194.66|193.37|193.13|192.89|193.6|194.3|193.76|195.78|197.91|198.45|198.09|198.26|199.06|198.85|198.56|197.5|197.91|198.1|198.26|198.1|197.86|196.75|196.86|197.29|197.22|197.98||198.29|197.48|197.63|196.16|195.88|195.63|195.78|196.5|196.05|196.1|196.6|196.37|194.97|194.7|194.32|194.8|195.12|195.64|196.05|195.43|194.65|193.3|192.9|192.99|192.8|192.4|191.82|191.58||190.48|189.98|189.22|188.67|188.89|188.13|188.72|189.88|190.42|189.88|188.04|189.05|187.97|188.13|188.55|189.14|188.84|188.5|188.04|187.69|187.33|188.39|187.92|188.4|187.1||186.91|186.14|184.33|183.37|183.42|187.17|187.15|185.4|186.26|189.7|189.22|189.13|188.36|187.3|186.42|185.34|187.34|186.94|187.07|189.02|187.89|187.94|187.91|186.77
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|45.21|45.36|45.51|45.31|45.47|45.45|45.19|45.46|44.91|44.89|44.69||44.54|44.37|43.58|43.81|43.47|43.87|44.2|44|44.23|43.28|43.13|43.45|43.49|43.66|43.65|43.2|43.22|42.95|42.77||42.37|41.93|41.52|41.96|41.56|41.62|41.8|41.08|41.28|41.61|42.68||42.98|43.09|43.42|43.72||43.62|43.4|43.47|43.31|43.6|42.99|42.79|42.79|43.43|43.87|44.08|44.28|44.73|45.02|44.91|44.94|44.96|45.08|45.09||45.31|45.19|44.96|44.74|44.3|44.59|44.45|43.85|43.77|43.83|43.68|44.14|43.78|43.57|43.9|43.78|43.53|43.71|44.12|43.68|43.93|43.77|43.24|43.35|43.32|43.01|43.09|42.41|42.43|41.66|41.89|42.58|42.79|42.72|43.71|44.11|43.79|44.28|43.91|44.43|44.9|45.27|45.18|45.53|45.74|46.03|46.06|46.57|46.85|46.85|46.71|46.62|46.45|46.47|46.44|46.61|46.45|46.69|47.06|47.28|47.33|46.85||46.87|46.83|47.17|47.13|46.95|46.53|46.66|46.41|46.53|46.45|46.55|46.16|45.98|45.73|45.89|45.65|45.84|45.85|46.25|46.46|46.48|46.94|47.58|47.85|47.77|47.96|48.17|48.06|47.92|47.6|47.88|48.02|48.26|48.06|48.14|47.69|47.69|48.31|48.39|48.85||49.34|49.06|49.12|48.68|48.58|48.5|48.57|48.9|50.34|50.54|50.72|50.45|50.07|50.08|50.09|50.21|50.18|50.41|50.51|50.54|50.21|49.77|49.83|50.04|49.99|49.93|49.82|50.01||49.6|49.59|49.63|49.38|49.51|49.53|49.5|49.76|49.73|49.83|49.51|49.87|49.61|49.54|49.53|49.58|49.83|49.65|49.33|48.95|48.79|48.98|48.94|49.05|48.67||48.61|48.27|47.97|48.02|48.06|48.81|48.93|48.39|48.37|48.73|48.64|48.63|48.67|48.45|48.09|47.73|47.9|47.71|47.22|47.45|47.24|47.8|47.88|47.48
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|38.04|38.26|38.44|38.33|38.44|38.44|38.18|38.3|38.06|38.14|37.88||37.82|37.64|37.07|37.22|37.14|37.38|37.54|37.2|37.34|36.46|36.48|36.74|36.96|37.08|37.08|36.66|36.66|36.3|35.94||35.66|35.24|34.9|35.44|35.18|35.3|35.44|34.79|34.9|35.18|36.11||36.52|36.42|36.78|36.98||36.83|36.6|36.84|36.76|36.32|35.68|36.28|35.88|36.47|36.96|37.26|37.49|38.02|38.28|38.3|38.44|38.42|38.18|38.32||38.72|38.54|38.5|38.54|38.2|38.35|38.26|38.04|37.92|38.03|38.02|38.36|38.14|37.94|37.96|37.9|37.63|37.78|38.04|37.68|37.92|37.66|37.36|37.44|37.4|37.34|37.4|36.84|36.85|36.28|36.38|37|37.26|37.12|38.05|38.41|38.08|38.31|37.87|38.2|38.6|38.96|39.16|39.36|39.52|39.8|39.74|40.36|40.78|40.58|40.32|40.28|40.22|40.14|40.06|40.32|39.92|40.06|40.76|41.16|41.23|40.94||41.1|41|41.12|41.04|41.24|40.79|40.85|40.84|40.92|40.98|40.8|40.5|40.31|40.34|40.28|40.04|40.4|40.4|40.68|40.78|40.64|41.27|41.58|41.8|41.74|41.82|41.82|41.92|41.9|41.6|41.8|41.86|42.16|41.86|41.76|41.44|41.48|41.79|42|42.36||42.62|42.38|42.24|41.8|41.74|41.7|41.44|43.78|44.04|44.15|44.22|43.9|43.64|43.68|43.68|43.76|43.64|43.64|43.78|43.74|43.48|43.3|43.42|43.64|43.5|43.54|43.4|43.62||43.5|43.64|43.7|43.4|43.62|43.72|43.6|43.68|43.7|43.66|43.38|43.66|43.4|43.4|43.3|43.32|43.22|43.1|42.86|42.4|42.28|42.3|42.09|42.26|42.06||41.86|41.56|41.26|41.24|41.12|41.8|41.86|41.3|41.22|41.5|41.42|41.5|41.44|41.32|41.26|40.96|41.18|41|40.64|40.64|40.54|41.04|41.38|41.04
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|29.73|29.84|29.81|29.65|29.7|29.71|29.48|29.66|29.23|29.22|29.12||29.23|29.21|28.44|28.53|28.2|28.73|29.19|29.06|29.28|28.72|28.34|28.55|28.45|28.32|28.52|28.04|27.94|27.86|27.74||27.79|27.24|27.18|27.34|27|26.98|27.06|26.5|26.69|26.71|27.5||27.72|27.84|28.13|28.29||28.24|28.12|28.19|28.04|28.13|27.92|27.79|27.88|28.23|28.49|28.41|28.46|28.68|28.83|28.63|28.61|28.7|28.94|28.89||28.91|28.68|28.38|28.11|27.71|27.81|27.68|27.04|26.99|26.97|26.83|27.2|27.04|26.95|27.29|27.1|26.96|27.06|27.25|26.9|27.12|26.97|26.48|26.58|26.67|26.4|26.47|26.1|26.27|25.73|25.75|26.04|26.13|26.06|26.83|27|26.82|27.06|27.07|27.41|27.57|27.8|27.78|28.08|28.44|28.68|28.85|29.18|29.29|29.31|29.21|29.14|29.05|29.06|29.09|29.15|29.15|29.31|29.41|29.32|29.44|29.03||28.95|29.02|29.4|29.41|29.19|28.93|29.04|28.85|28.97|28.82|29.03|28.82|28.68|28.34|28.65|28.41|28.45|28.45|28.62|28.81|29|29.46|30.04|30.18|30.07|30.41|30.66|30.61|30.46|30.31|30.64|30.91|31|30.89|30.98|30.57|30.62|31.09|31.06|31.45||31.72|31.46|31.55|31.34|31.22|31.17|31.33|32.05|32.08|32.28|32.38|32.2|31.91|31.93|31.91|32|31.99|32.2|32.28|32.36|32.25|32.02|32.06|32.17|32.17|32.1|32.04|32.16||31.6|31.51|31.48|31.37|31.46|31.32|31.55|31.74|31.79|31.74|31.41|31.66|31.56|31.36|31.45|31.56|31.79|31.69|31.53|31.26|31.13|31.42|31.53|31.54|31.12||31.12|30.74|30.57|30.69|30.89|31.46|31.47|31.15|31.21|31.66|31.62|31.58|31.64|31.58|31.36|31.01|31.14|30.89|30.63|30.78|30.54|30.88|30.89|30.56
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|40.25|40.47|40.75|40.62|40.62|40.71|40.22|40.48|40.37|40.4|40.36||40.45|40.03|39.25|39.48|39.65|39.88|40.3|40.4|40.28|39.63|39.31|39.91|40.26|40.42|40.66|40.71|40.86|40.1|39.22||39.3|39.49|38.93|39.41|38.96|39.3|39.34|38.54|38.03|38.29|38.97||39.25|39.1|39.27|39.39||38.93|38.86|39.21|38.79|38.64|38.32|38.09|38.22|38.68|39.11|39.56|39.69|40.38|40.75|40.85|40.81|40.7|40.81|41.63||42.13|41.95|41.98|42.21|41.07|41.11|41|40.84|41.21|41.16|41.25|41.11|41.44|41.03|41.16|41.3|41.63|41.78|42.08|41.89|41.77|41.39|40.52|40.97|40.72|40.79|40.92|40.64|40.75|40.48|40.57|41.17|41.25|40.85|41.7|41.9|41.61|41.91|41.14|40.97|41.13|41.39|41.52|42.31|42.27|43|42.64|42.87|43.71|43.69|44|44.17|43.45|43.74|44.06|44.37|44.87|45.45|45.58|45.56|45.52|44.79||44.97|44.91|45.31|45.11|44.83|44.72|44.77|44.87|44.9|44.67|44.56|44.44|44.51|44.06|44.04|43.52|43.36|43.47|43.88|44.3|43.91|43.89|44.78|44.86|44.84|44.56|44.73|44.55|44.56|44.13|43.99|43.82|44.2|44.05|43.97|43.71|43.69|43.96|43.87|43.9||43.93|43.66|43.42|43.15|43.12|43.06|42.98|43.63|43.29|43.33|43.58|43.67|43.18|43.26|43.39|43.64|43.61|43.72|43.52|43.4|42.94|42.5|42.78|42.56|42.66|42.95|42.85|42.77||43.03|42.96|42.68|42.62|42.74|42.74|42.47|42.66|42.4|42.1|41.58|41.79|41.55|41.56|41.17|41.48|41.23|41.08|41.32|40.91|40.61|41.14|41.21|41.61|41.71||41.9|41.42|41.26|41.72|41.64|42.17|42.22|42.01|41.34|41.88|41.19|41.36|41.24|41|40.77|40.24|40.05|39.72|39.21|39.21|38.59|39.07|39.19|38.73
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|25.26|25.3|25.35|25.42|||25.27|25.34|25.25|25.27|25.34||25.4|24.92|24.73|24.82|24.9|25.14|25.29|25.37|25.34|24.88|24.85|25.27|25.41|25.5|25.59|25.59|25.6|25.1|24.64||24.48||24.38||24.32||||23.8|23.77|23.98||24.48|24.38|24.44|24.61||24.31|24.42|25.03|24.38|24.22|23.94|23.46|23.52|23.98|24.44|24.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|49.32|49.52|49.56|49.72|49.32|49.36|49.08|49.36|49.04|48.64|47.96||47.84|47.16|46.84|46.84|46.4|46.92|47.04|46.8|46.36|46.6|46.44|46.84|46.94|46.6|46.48|46.12|46.08|45.8|45.92||45.48|45.44|44.76|45.22|44.58|44.96|45.08|44.68|44.36|44.8|45.48||45.4|45.36|45.8|46.36||46.04|46.12|46.04|46.24|45.84|45.4|45.12|45.32|45.95|46.32|46.24|46.52|46.64|47.11|47.08|47.12|47.2|46.88|46.6||46.76|46.8|46.76|46.92|46.36|46.76|47.04|46.44|47.12|47.28|46.88|47.04|46.72|46.32|46.56|47.28|47.4|49|48.28|46.16|45.92|45.4|45.2|45.12|45.16|45.04|44.64|44.76|43.84|43.8|43.84|44.24|44.4|44.8|45.32|46|45.96|46.04|46.08|45.6|46.64|47.12|47.4|47.84|47.68|47.56|47.28|47.32|47.32|47.2|47.08|47.4|47.2|47.28|47.32|47.52|47|47.48|47.38|47.76|47.84|47.88||47.28|47.36|47.52|47.68|47.92|47.76|48.12|47.84|48.12|48.08|47.96|47.84|47.84|47.44|47.48|47.08|47.32|47.12|47.58|48.16|48.2|48.37|48.92|48.96|48.96|48.7|48.44|48.6|48.64|48.44|48.52|48.56|48.64|48.52|48.4|47.88|47.8|48.56|48.44|48.48||48.72|48.92|49|48.28|47.96|48.12|48.32|48.72|48.4|48.8|48.72|48|47.4|47.36|47.44|47.44|47.04|46.8|47.2|47.28|47.32|47.24|46.84|47|46.4|46.28|45.87|45.92||45.64|45.2|44.76|44.36|44.68|44.68|44.98|45.26|45.2|44.68|44.6|44.44|44.4|44.64|44.76|45.12|44.92|44.36|44.6|44.36|44.4|44.36|44.64|44.56|44.72||44.8|44.72|43.84|43.92|43.6|44.04|44.7|44.24|45.24|45.88|45.76|45.84|45.48|45.64|45.48|44.88|44.64|44.08|44.04|44.04|43.82|44.6|44.8|44.64
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|42.83|43.9|43.96|43.83|43.4|43.68|43.25|43.36|43.23|43.24|43.28||43.09|42.8|42.18|42.3|42.19|42.37|43.1|43.77|42.89|42.05|41.96|42.47|42.62|43.01|43.85|43.88|43.88|43.16|41.82||42.25|43.02|42.3|42.85|42.37|42.63|42.61|42.16|41.61|41.99|42.15||41.85|41.17|41.78|41.92||40.44|40.91|41.29|40.46|40.72|40.79|40|39.84|39.96|40.45|40.47|40.35|42.32|42|41.65|40.39|40.63|39.59|40.8||40.98|40.09|40.17|40.2|38.55|38.72|38.87|39.33|40.47|39.8|39.76|39.53|39.63|39.31|39.49|39.59|39.82|39.65|40.11|39.63|39.81|39.36|38.25|38.78|38.76|38.6|38.67|38.33|38.61|38.12|38.01|38.33|38.59|38.09|38.81|39.13|38.68|38.92|38.27|37.62|38.04|38.36|38.4|39.4|39.28|40|39.41|39.57|40.28|40.38|40.69|41.12|40.67|41.05|41.17|41.35|42.27|42.49|42.54|42.56|42.25|40.86||40.84|40.54|41.05|41.37|41.25|41.07|40.97|41.36|41.44|41.43|41.3|41.1|41.58|40.99|41.12|40.57|40.17|40.39|40.8|41.13|40.86|40.91|41.18|41.3|41.08|40.27|40.28|39.65|39.13|38.25|38.41|38.3|38.57|38.49|38.42|37.94|37.76|38.03|38.27|38.37||38.45|38.07|37.48|37.22|37.22|37.22|36.84|37.07|37.45|37.96|37.99|38.32|38.04|38.09|38.14|37.78|37.7|37.83|37.62|37.35|37.51|37.16|37.52|37.23|37.05|36.71|36.68|36.35||36.44|36.41|36.1|35.7|35.79|36.02|35.71|35.94|35.52|35.38|34.73|34.94|34.69|34.96|34.75|35.12|35.17|34.96|35.38|34.72|34.73|35.14|34.98|35.6|35.69||36|35.85|35.55|36.44|36.24|37.4|36.97|36.8|35.95|36.38|35.82|35.89|36|35.98|36.09|35.22|35.23|34.94|34.61|34.42|33.08|33.53|33.73|33.39
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|34.69|35.19|35.96|35.14|35.34|35.86|35.14|34.99|35.32|35.65|35.41||35.1|34.51|33.36|34.36|35.03|34.61|35.7|35.53|35.79|34.78|34.7|36.19|36.55|37.13|36.87|37.26|38.2|37.49|36.17||36.72|36.52|36.21|36.16|35.4|36.36|36.57|36.1|34.99|34.41|36||36.76|37.2|36.93|37.03||36.64|36.6|36.74|36.45|36.33|35.65|34.41|35.62|36.65|37.23|37.86|38.2|39.12|39.59|39.48|40.38|40.19|40.89|42.32||43.55|43.77|43.68|44.13|42.08|41.09|39.96|39.65|39.46|40.65|41.46|40.59|41.56|41.05|41.2|42.25|42.76|42.5|43.37|43.02|42.14|41.61|39.91|42.3|40.79|42.26|42.43|43.96|45.2|44.2|45.7|47.95|48.08|46.24|47.63|47.55|47.52|47.37|43.44|42.84|43.12|43.83|44.61|46.73|46.27|46.95|47.08|46.7|48.61|49.2|50.2|50.74|48.49|48.89|50.48|49.97|51.31|53.49|53.36|54.06|54.56|54.21||53.77|53.12|53.33|52.05|51.28|50.89|51.4|51.41|51.12|50.25|49.56|48.67|49.31|49.06|49.02|48.02|48.99|49|49.26|49.22|48.96|49.07|50.45|51.29|51.23|51.32|51.55|51.25|51.83|51.21|50.71|49.5|50.2|49.9|49.92|48.99|48.68|48.83|48.23|48.06||47.97|47.77|48.43|48.02|48.35|48.47|48.91|50.09|49.65|49.62|50.07|50|48.97|49.63|49.73|49.92|50.02|49.55|49.43|48|46.65|46.29|46.49|46.48|47.07|48.03|47.82|48.33||48.28|48.45|48.35|49.16|49.05|49.56|49.49|49.81|49.63|49.29|48.82|49.54|49.26|48.96|48.5|48.48|47.04|47.18|48.21|47.13|46.98|47.61|47.16|47.57|47.79||47.6|46.68|47.02|47.7|47.56|47.45|47.65|48.77|47.59|47.32|46.1|46.24|45.49|45.35|45.41|44.7|43.12|42.89|42.38|42.17|41.69|41.15|40.49|39.64
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|24.37|24.34|24.21|23.7|23.76|23.73|23.56|23.99|24.03|23.98|23.82||23.89|23.68|23.26|23.19|22.98|23.41|23.61|23.79|23.94|23.97|23.77|24.23|24.29|24.19|24.2|24.11|24.34|24.03|23.8||23.57|23.3|22.39|22.72|22.61|22.57|22.42|21.79|21.58|22.29|22.49||22.2|22.08|21.94|21.83||21.74|21.98|22.2|21.98|21.97|21.57|21.06|21.62|22.03|22.34|22.69|22.56|23.18|23.35|23.47|23.48|23.27|23.31|23.36||23.26|23.22|23.38|23.57|23.14|23.14|23.4|23.32|23.24|23.14|23.3|23.26|23.18|23.23|23.29|23.26|23.31|23.3|23.27|22.85|22.66|22.58|22.26|22.52|22.45|22.32|22.4|22.08|21.82|21.65|22.1|22.11|22.29|21.89|22.18|22.16|21.85|22.14|21.95|21.84|22|21.96|22.01|22.19|21.93|22.59|22.47|22.91|23.04|23.12|22.68|22.61|22.89|23.2|23.15|23.22|23.36|23.64|23.57|23.39|23.42|23.17||22.9|22.73|22.88|22.81|22.79|22.93|22.87|22.87|22.82|22.7|22.33|22.31|22.03|22|22|21.77|21.85|21.87|22.16|22.15|21.91|22.05|22.47|22.44|22.48|22.48|22.79|22.77|22.8|22.49|22.41|22.43|22.41|22.06|21.77|21.78|22.19|22.41|22.51|23.5||23.19|23.24|22.85|22.55|22.3|22.2|22.54|22.55|22.24|22.16|22.29|22.65|22.59|22.25|22.42|23.15|23.01|23.32|23.47|23.4|22.91|22.36|22.36|22.2|21.72|21.84|22.04|22.22||22.85|22.45|22.17|22.12|22.24|21.79|20.78|20.76|20.77|20.6|19.81|19.16|19.2|19.35|19.2|19.22|19.14|19.1|19.27|19.17|19.07|19.13|19.17|19.26|19.29||19.33|18.98|19.11|19.33|19.23|19.47|19.53|19.21|19.07|19.35|19.02|19.36|19.19|19.04|19.04|18.59|18.56|18.43|18.18|18.05|17.93|18.07|18.19|18
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|23.78|23.75|23.77|23.7|23.93|23.73|23.5|23.54|23.53|23.57|23.39||23.31|22.83|22.67|23|23.15|23.1|23.15|22.91|23.02|22.39|22.1|22.07|22.42|22.21|22.13|22.12|22.37|22.44|22.11||22.33|22.25|21.99|22.4|22.38|22.65|22.34|22.01|22.06|22.15|22.27||22.42|22.52|22.65|22.27||22.18|22.17|22.44|22.15|21.88|21.76|22.32|22.32|22.48|22.77|22.83|22.94|23.39|23.37|23.68|23.59|23.41|23.29|23.74||24.15|23.91|24.11|24.39|24.02|24.27|24.73|24.73|25.01|24.93|24.98|25.14|25.09|25.05|24.84|24.81|25.11|25.07|25.44|25.36|25.35|25.6|25.02|24.94|24.76|24.7|24.67|24.49|24.38|24.19|23.91|23.75|23.65|23.5|24.33|24.33|24.05|24.22|24.06|24.15|24.1|24|23.92|24.23|24.5|24.96|24.83|24.76|25.31|25.39|25.43|25.88|25.69|25.98|26.25|26.62|26.81|27.02|27.2|27.51|27.38|27.18||27.2|27.15|27.2|27.1|27.02|27.05|27.07|27.16|26.96|26.88|26.71|26.66|26.48|26.3|26.04|26.04|26.24|26.49|26.38|26.56|26.58|26.8|27.07|27.02|26.97|26.96|27.1|27.11|26.85|26.69|26.78|26.68|26.65|26.61|26.73|26.56|26.29|26.44|26.5|26.54||26.55|26.55|26.3|26.14|26.46|26.45|26.09|26.59|26.75|26.59|26.74|26.4|26.22|26.58|26.47|26.58|26.61|26.73|26.75|26.6|26.49|26.27|26.41|26.58|26.58|26.75|26.52|26.63||26.48|26.38|26.19|26.17|26.41|26.78|26.79|26.84|26.7|26.62|26.55|26.69|26.44|26.54|26.34|26.31|26.25|26.48|26.53|26.72|26.56|26.59|26.61|26.75|26.48||26.52|26.39|26.14|26.28|26.49|26.63|26.84|26.39|26.06|26.17|25.85|25.95|25.9|25.9|25.74|25.6|25.67|25.41|25.2|25.04|24.83|25.19|25.31|25.1
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|17.64|17.81|17.79|17.82|17.8|17.81|17.79|17.82|17.74|17.76|17.73||17.6|17.54|17.28||17.32|17.41|17.47|17.44|17.45|17.12|16.98|17.09|17.18|17.21|17.23|17.17|17.22|17.08|16.99||16.89|16.76|16.66|16.84|16.67|16.74|16.81|16.58|16.49|16.74|16.95||17.05|17.06|17.14|17.19||17.11|17.25|17.24|17.22|17.08|17|16.71|16.76|16.82|17.06|17.11|17.23|17.55|17.63|17.66|17.7|17.71|17.83|18.04||18.21|18.21|18.27|18.24|17.96|17.94|18|17.92|18.03|17.95|18.04|18.03|18.03|17.94|17.94|17.97|17.93|18.02|18.08|17.98|18.01|17.93|17.72||17.81|17.84|17.8|17.57|17.6|17.31|17.32|17.53|17.61|17.61|18.03|18.11|18.19|18.3|18.11|18.13|18.34|18.57|18.51|18.65|18.91|18.95|19.07|19.27|19.32|19.41|19.4|19.48|19.35|19.42|19.47|19.57|19.6|19.83|19.91|19.92|19.95|19.8||19.83|19.71|19.88|19.84|19.78|19.66|19.73|19.7|19.71|19.62|19.61|19.54|19.55|19.49|19.47|19.37|19.27|19.27|19.59|19.6|19.51|19.7|19.83|19.87|19.92|19.96|20.04|20|20|19.86|19.79|19.8|19.94|19.95|19.94|19.77|19.8|19.96|19.88|20.03||20.15|20.09|20.06|19.97|19.84|19.86|19.73|19.83|19.96|20.1|20.05|19.93|19.88|19.9|19.91|19.83|19.92|19.96|19.94||19.81|19.69|19.7|19.7|19.75|19.88|19.71|19.85||19.7|19.57|19.57|19.41|19.43|19.4|19.34|19.45|19.4|19.46|19.26|19.37|19.36|19.31|19.27|19.35|19.35|19.23|19.22|19.09|19.09|19.22|19.3|19.31|19.25||19.28|19.11|18.97|19.08|19.09|19.18|19.28|19.14|19.13|19.28|19.12|19.14|19.18|19.01|18.92|18.71|18.74|18.64|18.59|18.83|18.63|18.76|18.75|18.56
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|18.3|18.3|18.33|18.3|18.32|18.31|18.25|18.3|18.29|18.34|18.36||18.32|18.12|17.93|17.95|18.03|18.05|18.12|17.91|18|17.59|17.44|17.55|17.78|17.76|17.76|17.84|17.89|17.66|17.58||17.54|17.32|17.16|17.38|17.3|17.44|17.48|17.12|17.08|17.32|17.55||17.67|17.67|17.75|17.82||17.74|17.76|17.81|17.7|17.65|17.43|17.16|17.16|17.38|17.59|17.71|17.78|18.05|18.22|18.32|18.29|18.23|18.25|18.45||18.61|18.6|18.62|18.69|18.45|18.44|18.44|18.35|18.29|18.35|18.33|18.3|18.32|18.2|18.2|18.2|18.18|18.33|18.37|18.31|18.31|18.25|18.06|18.13|18.08|18.13|18.13|17.87|17.82|17.67|17.49|17.64|17.8|17.9|18.22|18.33|18.35|18.44|18.3|18.34|18.49|18.58|18.58|18.69|18.81|18.91|18.89|19.09|19.29|19.39|19.38|19.42|19.37|19.46|19.47|19.53|19.58|19.69|19.74|19.8|19.8|19.64||19.6|19.58|19.63|19.57|19.5|19.39|19.4|19.39|19.4|19.38|19.32|19.21|19.11|19.02|19.04|18.9|18.9|18.89|19.02|19.07|19.02|19.17|19.33|19.4|19.36|19.43|19.5|19.51|19.49|19.33|19.4|19.42|19.48|19.4|19.38|19.27|19.3|19.41|19.42|19.49||19.55|19.5|19.46|19.34|19.33|19.23|19.19|19.28|19.26|19.29|19.43|19.36|19.28|19.27|19.22|19.25|19.22|19.2|19.2|19.15|19.1|19.04|19.02|19.05|18.99|19|18.95|19.07||19|19|18.92|18.88|18.95|18.9|18.91|18.98|18.98|18.93|18.81|18.87|18.79|18.7|18.64|18.67|18.62|18.6|18.59|18.42|18.33|18.4|18.44|18.47|18.47||18.45|18.35|18.25|18.27|18.2|18.45|18.44|18.27|18.23|18.37|18.31|18.32|18.29|18.24|18.09|17.93|17.96|17.89|17.96|17.84|18.05|18.2|18.23|18.14
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|75.2|75.31|75.3|75.4|75.54|75.56|75.21|75.43|75.25|75.32|75.35||75.29|75.01|74.45|74.47|73.97|74.5|74.2|73.84|73.74|72.73|72.68|72.96|73.76|73.62|74.18|74.49|74.6|73.77|73.5||73.26|73.17|72.8|74.36|74.04|74.69|74.56|73.28|73.31|73.81|74.49||75.16|75.18|75.42|75.41||75.24|75.28|74.84|74.67|74.47|72.74|72.76|72.78|73.23|74.13|74|74.21|74.86|75.04|74.98|75.07|74.91|74.6|74.99||74.85|74.76|74.75|74.93|74.38|74.32|74.47|74.05|73.87|74.05|73.73|73.8|73.69|73.48|73.38|73.24|72.91|73.03|72.8|72.11|71.84|71.59|71.03|71.08|70.86|70.53|70.23|69.07|68.78|68.09|67.97|69.06|69.54|70.07|71.07|71.16|70.72|71.32|71.01|70.44|70.94|71.45|71.3|71.47|71.71|71.92|71.84|72.24|72.7|72.42|72.37|72.1|71.6|71.79|71.85|71.73|71.9|72.13|72.18|72.13|72.07|72.05||72|71.83|71.81|71.9|71.83|71.76|71.83|71.6|71.4|71.03|70.83|70.58|70.27|69.93|70.12|69.69|69.58|69.43|69.69|69.96|69.83|70.6|71.58|71.7|71.49|71.57|71.75|71.73|71.65|71.36|71.66|71.79|71.76|71.49|71.52|71.2|71.23|71.37|71.23|71.45||71.48|71.2|71.31|70.93|70.91|70.84|70.84|71.16|71.2|71.32|71.13|70.96|70.45|70.41|70.23|70.24|70.41|70.57|70.71|70.57|70.32|69.89|69.8|69.87|69.76|69.53|69.33|69.23||68.95|68.96|68.78|68.68|68.73|68.62|68.82|69.15|69.19|69.05|68.58|68.86|68.58|68.43|68.58|68.84|68.71|68.74|68.66|68.49|68.05|68.27|68.05|68.26|67.95||67.97|67.73|67.17|66.82|66.77|67.9|67.81|67.38|67.57|68.48|68.22|68.21|67.93|67.72|67.31|66.87|67.36|67.06|67|67.35|66.86|66.88|66.85|66.43
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|109.83|109.5|109.38|110.07|107.43|108.18|107.36|107.43|106.67|106.09|104.09|104.04|103.82|102.18|102.59|102.38|101.52|102.53|102.07|101.79|99.95|101.88|101.7|102.26|102.55|101.77|102.21|101.24|99.43|97.94|98.67|97.54|98.19|97.02|93.71|94.82|93.81|93.49|94.78|93.55|92.01|93.24|93.16|||92.76|93.36||||93.95|93.28|93.71|92.42|90.25|89.15|90|90.9|92.29|92.15|91.9|93.43|94.39|93.07|94.51|94.05|92.55|92.44|91.36|92.41|92.95|93.1|93.02|91.13|91.66|92.22|91.58|93.24|93.3|92.44|93.19|92.53|91.71|92.34|93.1|93.18|95.62|94.68|89.53|88.61|87.58|87.56|87.57|87.99|87.79|86.42|86.09|84.63|84.04|83.98|86.09|86.37|87.5|87.93|88.4|89.63|90.43||88.29|90.99|92.1|91.87|92.57|91.81|91.59|90.48|91.05|90.82|90.25|89.22|90.07|90|90.2|90.06|90.59|89.69|90.45|89.88|90.81|89.85|89.91|88.84|88.69|88.49|88.67|89.12|89.49|89|89.29|88.66|89.01|88.84|87.91|87.98|88.25|87.39|87.58|85.88|87.08|87.04|87.83|88.05|88.36|89.3|89.95|89.82|89.61|89.13|88.59|88.89|89|88.01|88.38|88.45|88.55|87.98|87.54|86.7|86.46|87.71|87.39|87.85|88.38|88.21|88.24|88.12|87.21|86.61|87.26|87.24|87.81|87.01|87.94|87.47|86.04|85.6|85.49|85.73|85.62|85.03|84.56|84.95|84.86|84.78|84.62|84.18|84.51|83.33|83.02|82.49|82.38|82.29|81.8|80.94|80.1|79.29|79.63|79.87|79.51|80.5|80.47|79.28|79.15|78.57|77.93|78.49|78.94|79.28||78.18|78.84|78.28|78.46|78.44|79.21|79.06|||78.96|78.96|77.55|77.83|77.05|77.57|78.55|78.48|80.68|81.8|81.64|81.39|80.73|81.02|81.02|79.87|79.39|78.28|78.21|78.09|77.76|78.3|78.65|78.51
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|43.74|44.01|44.28|44.32|44.16|44.23|44|44.38|44.3|44.49|44.45||44.63|43.95|42.88|42.94|43.2|43.23|43.48|43.22|43.27|42.27|42.02|42.64|43.1|43.27|43.43|43.88|44.05|42.97|42.17||42.58|42.81|42.32|42.58|42.22|42.78|43.17|42.26|41.58|41.66|42.24||42.61|42.62|42.84|43.31||42.69|42.77|43.46|42.57|42.86|42.46|41.12|41.45|42.47|42.88|43.63|43.6|44.6|45.02|45.25|45.35|45.21|45.22|46.16||46.95|47|47.06|47.25|46.03|45.97|45.77|45.54|45.88|45.95|46.3|46.16|46.52|46.11|46.65|46.73|47.19|47.45|47.72|47.78|47.49|47.24|46.3|46.95|46.67|46.9|47.19|46.91|47.43|46.94|47|47.71|47.7|47.1|48.09|48.32|48.02|48.24|47.46|47.43|47.68|47.94|48.1|49.1|49.22|49.84|49.35|49.59|51.7|51.75|52.14|52.54|51.56|52.05|52.31|52.79|53.21|53.81|54.06|53.91|53.93|52.75||52.91|52.98|53.73|53.54|53.3|53.15|53.23|53.23|53.19|52.84|52.72|52.56|52.58|52.04|52.18|51.66|51.26|51.38|51.85|52.49|52.05|52.08|52.86|53.01|53.12|53|53.31|52.95|52.9|52.42|52.34|52.33|52.93|52.81|52.82|52.64|52.52|52.92|52.78|52.6||52.6|52.31|52.3|52.03|52.12|52.03|51.98|52.35|51.85|52.32|52.64|52.57|51.98|52.18|52.25|52.37|52.34|52.41|52.24|52.02|51.47|51|51.21|50.99|50.99|51.3|51.01|51.08||51.4|51.36|51.2|51.06|51.2|51.13|51|51.16|50.81|50.55|50.15|50.53|50.25|49.91|49.45|49.72|49.64|49.55|49.62|49.15|48.73|49.31|49.46|49.91|50.18||50.4|49.54|49.44|49.97|50.1|50.49|50.54|50.35|49.55|50.06|49.13|49.44|49.45|49.31|49.01|48.46|48.22|47.83|46.99|47.21|46.62|47.04|47.26|46.57
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.25|108.25|108.25|108.25|110.6|110.6|110.6|110.6|110.6|110.6|110.6|110.6|110.6|110.6|110.6
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|23.88|24|23.97|23.94|23.95|23.94|23.85|23.94|23.94|23.87|23.87||23.81|23.69|23.49|23.54|23.71|23.76|23.73|23.53|23.56|23.1|23.25|23.33|23.55|23.55|23.56|23.52|23.5|23.14|23.23||23.17|23.16|23.12|23.46|23.11|23.37|23.39|23.05|23.25|23.42|23.81||23.99|24.05|24.12|23.95||23.75|23.75|23.53|23.51|23.49|23.21|23.03|22.97|23.04|23.43|23.55|23.58|23.59|23.52|23.43|23.5|23.34|23.25|23.58||23.53|23.46|23.39|23.57|23.26|23.27|23.4|23.37|23.44|23.64|23.61|23.52|23.53|23.44|23.42|23.4|23.36|23.45|23.35|23.18|23.07|22.98|22.44|22.49|22.56|22.47|22.36|22.03|22.1|21.97|21.77|21.77|21.52|21.54|21.75|21.78|21.58|21.77|21.79|21.67|21.7|21.91|21.95|21.98|22.05|22.11|22.24|22.41|22.84|22.79|22.8|22.77|22.76|23.07|23.08|22.98|23.11|23.2|23.17|23.25|23.29|23.22||23.12|23.02|23.08|23.06|23.05|23.04|23.04|22.95|23.02|22.9|22.79|22.68|22.63|22.57|22.71|22.41|22.37|22.34|22.31|22.22|22.24|22.42|22.68|22.71|22.64|22.71|22.95|22.93|22.97|22.77|22.93|22.88|23.01|23.11|23.18|23.03|23.11|23.31|23.29|23.5||23.56|23.58|23.73|23.35|23.29|23.18|23.16|23.33|23.28|23.31|23.26|23.18|23.08|22.91|22.93|22.97|23.03|23.15|23.25|23.17|22.91|22.48|22.48|22.62|22.65|22.62|22.62|22.68||22.4|22.27|22.13|22.26|22.37|22.2|22.11|22.44|22.72|22.76|22.32|22.46|22.3|22.36|22.44|22.66|22.49|22.46|22.52|22.52|22.55|22.75|22.79|22.8|22.64||22.67|22.56|22.42|22.38|22.35|22.74|22.74|22.7|22.62|23.13|23.15|23.12|23.02|22.86|22.63|22.48|22.83|22.82|22.84|22.98|22.76|22.86|22.9|22.77
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|56.68|56.9|56.88|56.62|56.79|56.45|56.22|56.56|55.9|55.97|55.53||55.17|54.99|53.87|54.23|53.39|53.95|54.33|53.6|53.75|52.78|52.6|52.48|52.57|52.42|52.47|51.78|52|51.74|51.9||51.22|51.07|51.16|51.42|51.07|51.3|51.18|50.97|50.9|51.4|51.98||52.19|52.05|52.06|52.49||52.46|52.1|52.07|51.84|51.99|51.41|51.15|51.28|51.71|52.1|52.34|52.43|52.58|52.77|52.89|52.42|52.35|52.54|52.67||52.79|52.8|52.32|52.05|51.8|51.86|51.69|51.06|51.16|51.37|51.48|52|51.77|51.44|51.9|51.9|51.8|51.81|52.09|51.72|52.01|51.87|51.37|51.41|51.31|51.05|50.77|49.93|49.6|48.64|48.8|49.13|49.23|49.29|50.48|51.15|51.07|51.64|51.4|51.79|52.25|52.65|52.65|52.97|53.64|53.88|54.37|54.78|55.39|55.11|55.02|54.82|54.82|54.93|54.87|55.08|55.25|55.59|56.18|56.31|56.64|56.32||56.59|56.86|57.36|57.09|57.05|56.75|56.75|56.31|56.59|56.55|56.57|56.08|55.78|55.83|55.89|55.13|55.34|55.43|56.22|56.4|56.59|57.35|58|58.33|58.34|58.62|58.67|58.46|57.98|58.25|58.5|59.02|59.07|59.17|59.28|58.97|58.99|59.94|60.2|60.78||61.5|61.09|61.09|60.42|60.17|60.07|59.54|60.1|60.68|61.75|61.61|62.02|61.43|61.63|62|62.44|62.8|63.37|63.82|63.94|63.11|62.65|62.55|62.78|62.51|62.3|61.95|61.82||60.9|60.59|60.72|60.37|60.35|60.46|61.71|62.19|62.49|62.65|62.19|62.6|62.59|62.7|62.39|62.61|62.64|62.5|62.19|61.74|62.1|62.27|62.33|62.3|61.85||61.62|60.92|60.43|60.51|61.97|63.15|63.13|62.2|63.02|63.44|63.3|63.47|63.39|62.63|61.88|61.6|61.67|61.47|61.42|61.97|61.84|62.67|62.59|62.06
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|44.53|44.66|44.94|44.8|44.77|44.83|44.37|44.62|44.54|44.45|44.37||44.62|44.34|43.55|43.77|43.97|44.17|44.66|44.53|44.69|44.21|43.91|44.47|44.75|44.74|44.89|44.86|45.15|44.36|43.9||43.97|44.07|43.75|44.1|43.55|43.71|43.81|43.12|42.71|42.63|43.14||43.4|43.23|43.33|43.48||43.22|43.1|43.37|43.18|43.38|43.27|42.62|42.94|43.32|43.7|44.11|44.07|44.47|44.83|45.02|45.04|44.78|44.78|45.29||45.67|45.58|45.46|45.57|44.75|44.73|44.65|44.52|44.83|44.86|44.88|44.75|44.98|44.66|44.92|45.05|45.31|45.45|45.67|45.62|45.61|45.29|44.39|44.95|44.86|45|45.2|44.93|44.92|44.54|44.75|45.35|45.43|45.51|46.22|46.42|46.11|46.45|46.13|46.19|46.2|46.28|46.4|46.92|47.1|47.75|47.39|47.56|48.73|48.58|48.76|49|48.6|48.87|49.04|49.31|49.53|50.23|50.3|50.21|50.24|49.82||49.93|49.74|49.88|49.67|49.48|49.28|49.2|49.24|49.35|49.11|49.17|49.02|49.08|48.65|48.7|48.39|48.1|48.19|48.6|49.11|48.75|48.62|49.33|49.43|49.71|49.49|49.63|49.6|49.46|49.14|48.86|48.91|49.1|49.01|49.01|48.76|48.85|49.03|48.75|48.59||48.5|48.48|48.4|48.18|48.04|47.92|47.79|47.92|47.76|48.37|48.51|48.56|48.04|48.15|48.23|48.49|48.3|48.42|48.37|48.27|47.95|47.55|47.65|47.67|47.87|47.85|47.72|47.54||47.61|47.45|47.21|47.07|47.4|47.38|47.31|47.47|47.36|47.27|47.06|47.49|47.31|47.42|47.2|47.34|47.23|47.08|47.33|47.03|46.89|47.51|47.41|47.74|47.7||47.97|47.62|47.21|47.5|47.34|47.93|48.12|47.72|47.24|47.75|47.24|47.23|47.15|46.85|46.57|46.16|45.99|45.77|45.42|45.77|45.31|45.81|45.98|45.69
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|123.19|123.78|123.36|123.3|123.04|123.05|122.53|122.54|122.38|122.05|122.06||121.69|120.92|119.82|119.84|120.22|120.82|120.25|119.24|119|116.84|117.96|118.32|119.45|119.25|119.27|118.77|118.24|116.82|117.08||116.94|117.38|117.1|119.39|118.01|118.84|118.85|116.76|117.77|118.71|120.56||121.41|121.24|121.38|120.83||120.07|120.44|119.71|119.48|118.74|116.99|115.34|115.74|115.99|117.68|118.16|118.27|118.37|117.98|117.3|117.71|116.64|116.47|118.52||118.5|118.78|118.05|118.12|116.46|116.25|117.12|116.93|117.21|118.25|118.08|117.44|117.31|116.71|116.53|116.73|116.5|117.37|116.96|115.38|114.89|114.21|111.09|111.32|111.58|111.06|110.59|108.74|109.22|108.57|107|106.99|106.11|106.89|108.9|109.04|108.5|110.07|110.32|109.28|109.39|111.03|111.35|111.22|111.83|112.11|112.62|113.53|115.91|115.53|115.47|114.76|115.4|116.56|116.73|115.93|116.39|116.8|116.42|117.49|117.8|117.5||116.81|116.23|116.94|116.92|116.41|115.63|115.4|115.22|115.73|115.14|114.45|113.73|113.65|113.47|114.22|112.4|112.52|112.47|112.23|111.8|111.7|112.99|114.31|114.11|113.88|114.01|115.65|115.44|115.25|113.99|114.45|114.27|115.09|116|116.46|115.38|116.05|117.09|117.7|119.47||119.91|119.96|120.97|118.88|118.51|117.82|117.79|118.91|118.55|118.3|118.23|117.81|117.45|116.15|115.91|115.92|116.33|116.83|117.48|116.24|114.88|112.56|112.36|113.1|113.43|113.59|113.46|113.84||112.02|111.05|110.13|110.51|111.04|109.62|109.21|111.12|112.85|113.03|110.06|111.24|110.45|111.71|112.18|113.12|112.77|112.06|111.98|112.54|113.21|114.67|114.77|115.02|113.53||113.41|112.44|111.72|111.97|112.24|115.11|115.25|114.2|114.24|118.12|118.44|118.48|118.06|116.68|116|115.38|117.68|118.31|119.23|120.26|119.54|119.74|119.88|119.1
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|44.91|45.13|45.17|45.25|47.49|44.99|44.73|44.94|44.45|44.46|44||43.93|43.89|42.7|43.08|42.63|43.04|43.3|42.71|42.81|41.8|41.72|41.47|41.75|41.96|42.01|41.46|41.69|41.55|41.44||40.8|40.95|40.73|40.71|40.75|40.98|40.87|40.66|40.79|40.9|41.67||42.45|42.05|42.04|42.47||42.22|42.11|42.09|41.9|42.38|41.65|41.64|41.74|41.97|42.42|42.68|42.76|42.94|43.12|42.92|42.86|42.56|42.78|42.81||43.01|43.1||42.64|42.19|42.4|42.32|42.01|41.8|41.89|42.01|42.3|41.73|41.84|41.8||42.16|42.24|42.35|41.82|42.21|41.81|41.48|41.71|41.68|41.39|41.33|40.52|40.35|39.45|39.58|39.97|40.42|39.98|41.31|41.72|41.79|42.03|42.27|42.1|42.89|43.07|43.2|43.22|43.91|43.86|44.21||44.66|44.84|44.73|44.44|44.7|44.72|44.62|44.75|44.8|45.01|45.42|45.47|45.95|45.6||45.82|45.96|46.11|45.86|45.83|45.59|45.56|46.03|45.7|45.58|45.45|45.21|44.91|44.64|44.66|44.11|44.23|44.29|44.78|45.15|45.01|45.44|46.03|46.29|46.79|46.6|46.45|46.38|46.13|46.07|46.21|46.26|46.3|46|46.21|46.02|46|46.92|46.96|47.44||47.98|48.97||47.2|46.94|46.98|46.65|47.45|47.47|47.68|48.15|47.64|47.02|48.02|47.97|47.66|47.26|47.8|47.69|47.91|47.52|47.16|47.37|47.4|47.26|47.14|46.85|46.84||47.36|47.12|47.11|46.93|46.7|46.26|46.5|46.77|46.88|46.79|46.48|46.79|46.78|46.94|46.68|46.79|46.3|46.35||46.23|46.31|46.45|46.59|46.56|46.67||46.54|46.1||45.59|46.18|47.17|47.32|46.77|46.75|47.3|47.11|47.16|46.82|46.74|46.57|||45.85|45.62|45.78|45.64|46.64|46.34|46.02
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|50|50.14|50.27|50.2|50.27|50.08|49.89|50.15|49.76|49.67|49.18||48.97|48.69|47.96|48.15|47.74|48.19|48.45|47.99|48.04|47.43|47.29|47.3|47.44|47.27|47.32|46.79|47.09|46.88|46.91||46.61|46.58|46.28|46.57|46.12|46.37|46.41|46.04|46.08|46.44|46.98||47.18|46.98|47.09|47.43||47.16|47.07|47.08|47.02|46.9|46.47|46.69|46.83|47.18|47.51|47.63|47.63|47.91|48.14|48.23|48.1|48|48|48.11||48.34|48.24|48|47.97|47.55|47.78|47.87|47.38|47.6|47.63|47.51|47.83|47.77|47.35|47.54|47.77|47.88|48.52|48.54|47.74|47.89|47.58|47.21|47.32|47.32|47.23|46.95|46.36|46.43|45.37|45.36|45.75|45.85|45.93|47.01|47.56|47.39|47.82|47.59|47.61|48.23|48.67|48.73|49.05|49.18|49.45|49.49|49.79|50.13|49.97|49.91|50.01|49.94|50.09|50.13|50.4|50.42|50.71|51.06|51.26|51.48|51.33||51.31|51.44|51.81|51.59|51.56|51.31|51.41|51.2|51.45|51.34|51.18|50.93|50.67|50.49|50.5|49.97|50.19|50.09|50.59|51.02|51.1|51.55|52.28|52.47|52.43|52.49|52.58|52.59|52.39|52.13|52.36|52.48|52.53|52.35|52.49|52.11|52.08|52.76|52.87|53.27||53.7|53.48|53.42|52.97|52.64|52.66|52.45|53.24|53.36|53.49|53.52|53.31|52.7|52.81|52.91|53.2|53.03|53.29|53.54|53.58|53.12|52.77|52.64|52.95|52.73|52.59|52.31|52.27||51.68|51.48|51.2|51.09|51.06|51.13|51.66|52.21|52.35|52.37|52.06|52.33|52.25|52.5|52.34|52.37|52.27|52.08|51.97|51.8|51.89|52.05|51.98|52.05|51.95||51.86|51.36|50.76|50.9|51.41|52.26|52.52|51.69|52.31|52.78|52.65|52.77|52.68|52.34|52.12|51.72|51.7|51.38|51.19|51.34|51.18|52.08|52.13|51.74
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|55.75|56.04|55.97|56.18|55.8|55.8|55.54|55.74|55.34|55.06|54.37||54.13|53.42|53.16|53.25|53|53.66|53.98|53.68|53.59|54.04|53.8|53.92|53.91|53.21|53.22|52.77|52.78|52.56|52.92||52.47|52.7|51.92|52.07|51.26|51.52|52.07|51.67|51.37|51.54|||51.87|52.02|52.03|52.42||51.95|52.11|52.1|52.36|52.43|51.47|51.89|51.98|52.36|52.98|52.51|52.48|52.6|52.97|53.15|53.37|53.43|52.92|52.6||52.59|52.58|52.42|52.67|51.9|52.32|52.58|52.02|52.8|52.92|52.62|53.04|53.04|52.23|52.46|53.36|53.66|56.22|55.56|53.26|53.11|52.78|52.51|52.67|52.73|52.56|51.96|52.17|51.13|50.98|51|51.41|51.5|51.87|52.67|53.25|53.65|53.97|53.95|53.22|54.43|54.83|55.11|55.55|55.17|55.39|54.97|54.97|55.04|54.88|54.99|55.45|55.15|55.22|55.41|55.84|55.5|56.1|55.99|56.39|56.86|56.87||56.49|56.51|56.62|56.71|56.92|56.62|57.16|56.85|57.39|57.33|57.04|56.91|56.89|56.39|56.81|55.86|55.9|55.64|56.56|56.8|56.58|57.12|57.88|57.91|57.78|57.57|57.29|57.38|57.31|56.93|57.11|56.88|57.09|57|56.98|56.42|56.22|57.2|57.11|57.03||57.22|57.33|57.58|56.89|55.87|56.14|56.35|56.89|56.31|56.65|56.63|55.95|55.21|54.98|54.94|54.8|54.31|54.04|54.46|54.59|54.41|54.3|54.23|54.34|53.67|53.5|53.1|53||52.46|52.11|51.68|51.16|51.48|51.65|51.96|51.96|51.98|51.65|51.76|51.6|51.66|52|52.1|52.47|52.44|51.67|52.12|51.87|51.86|51.7|51.75|51.58|51.95||51.91|51.76|50.8|50.93|50.54|51.02|51.67|51.38|52.28|52.87|53|53.2|53.04|52.84|52.92|52.12|51.79|51.48|51.39|50.88|50.56|51.41|51.9|51.18
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|66.55|66.6|66.03|66.71|66.42|66.6|66.12|65.13|65.78|65.8|65.68|64.95|65.49|64.69|64.64|64.68|64.64|65.44|65.22|65.5|65.54|64.9|64.77|65.15|65.17|64.86|65.25|65.75|65|64.81|64.33|64.74|64.47|64.68|63.22|64.79|64.26|63.41|63.96|63.36|62.7|63.36|63.99||63.76|63.34|63|||62.22|63.07|63.23|62.1|62.46|62.69|62.13|63.62|63.84|64.45|64.23|64.7|65.42|66.38|66.44|66.21|65.1|65.8|66.57|67.2|67.41|67.08|67.45|68.04|66.65|66.28|66.65|66.67|66.93|67.05|66.46|66.93|67.13|66.61|67|66.57|67.57|67.92|68.02|67.36|68|66.34|65.76|66.4|66.9|66.8|66.39|66.51|66.24|65.06|66.03|66.66|67.1|68.15|69.45|68.4|68.85|68.69|67.88|67.57|68.1|68.85|68.53|69.89|70.11|70.44|70.57|70.7|71.59|71|71.25|70.35|71|71.26|71.85|71.96|72.56|72.85|72.57|72.8|72.06|72.42|72.52|72.08|72.04|72.38|71.9||71.27|71.56|71.44|71.74|71.28|71.37|71.29|70.99|70|70.31|69.96|69.78|69.32|70.86|70.63|70.29|70.54|71.18|71.24|71.96|71.7|71.72|71.64|71.64|71.11|69.97|70.1|70.81|69.86|70.59|70.39|70.82|70.84|70.92|70.82|71.14|70.88|70.68|70.21|69.97|69.69|68.9|69.4|69.82|69.32|70.03|69.46|69.77|69.76|70.34|70.28|70.92|70.62|70.29|70.52|70.26|69|68.69|68.8|68.7|69.24|69.05|69|68.96||68.84|67.94|67.94|67.04|67.82|67.64|67.08|67.14|67.38|67.03|66.9|67|67.14|67.43||67.06|66.83|66.48|66.78|66.7|66.6|67.42|67.53|68.06|||67.74|67.22|66.79|67.24|67.64|68.52|68.1|66.8|67.74|68.36|67.22|67.64|67|66.78|66.06|65.57|66|65.46|65.14|65.7|64.36|65.52|66.13|65.68
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|47.22|47.32|47.37|47.25|47.13|47.17|46.65|46.88|46.74|46.85|46.87||46.91|46.63|45.97|46.05|46.07|47|46.79|46.86|46.83|46.36|46.27|46.71|46.66|46.59|46.67|46.72|47|46.15|45.88||45.92|46|45.77|46.1|45.78|45.83|45.83|45.25|44.92|44.95|45.35||45.67|45.12|45.14|45.38||45.14|44.85|45.02|45.04|44.76|44.48|44.93|45.5|45.4|45.9|46.36|46.08|46.79|47.24|47.33|47.23|47.25|47|47.51||48.32|48|48.3|48.66|47.49|47.59|47.7|47.56|47.79|47.65|47.68|47.77|47.49|47.45|47.33|47.74|47.72|47.8|47.98|47.94|48.08|47.47|47.24|47.71|47.85|47.75|47.68|47.15|47.04|46.97|47.71|48.09|47.73|48.76|49.48|49.2|49.08|49.78|48.92|48.83|49.23|49.22|50.05|49.91|49.88|50.82|50.35|50.4|50.98|50.51|51.01|51.15|50.8|51.14|51.52|51.7|51.77|52.4|52.37|52.09|52.13|51.69||51.7|51.65|51.81|51.74|51.5|51.13|51.22|51.27|51.27|51.04|51.12|51.03|51.16|50.45|50.4|50.12|49.8|50.09|50.62|50.74|50.44|50.43|50.9|51.08|51.45|51.41|51.27|51.2|51.21|50.81|50.75|50.36|50.86|50.68|50.51|50.46|50.93|50.85|50.8|50.91||50.95|50.76|50.53|50.35|50.07|49.81|49.82|50.2|50.19|50.68|50.86|50.7|50.83|50.41|50.7|50.78|50.81|50.88|50.77|50.48|50.21|49.88|49.78|49.86|49.84|49.88|49.65|49.4||49.56|49.31|48.99|48.87|48.89||48.63|49.07|48.8|48.75|48.51|48.76||48.85|48.47|48.7|48.77|48.64|48.88|48.52|48.34|48.9|48.93|48.75|49.65||49.42|49.17|48.66|49.36|49.15|49.45|49.48|49.14|49.09|49.13|48.77|48.94|48.85|48.4|48.01|47.78|48.16|47.84|47.95|47.75|47.64|47.8|48.28|47.63
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|36.06|36.07|36.39|36.62|36.83|36.74|36.65|36.77|36.89|37.33|37.52||37.4|36.85|36.2|36.72|36.92|36.82|36.75|36.44|36.87|35.58|34.83|34.52|35.64|35.78|35.78|35.61|35.58|35.25|34.69||34.69|34.18|33.81|34.28|34.48|35.22|35.19|34.82|34.95|35.72|36.35||36.54|36.74|37.09|37.07||37.1|37.1|37.02|37.01|37.04|36.06|35.11|34.76|34.85|35.67|35.72|36.36|37.02|37.72|38.02|38.4|38.13|37.37|38.7||40.35|40.93|41.1|41.32|40.42|40.04|40.03|39.88|39.93|39.96|40.5|40.52|41.05|40.74|40.06|39.84|39.58|40.85|40.81|40.29|40.86|40.29|39.65|40.22|40.49|40.36|40.28|39.2|39.64|38.85|38.36|39.18|39.96|40.19|41.29|41.57|41.81|41.94|41.81|41.92|42.72|43.17|43.2|43.41|43.6|43.85|43.87|44.27|44.69|44.73|44.88|44.95|44.26|44.56|44.73|44.96|45.2|45.6|45.88|46.3|46.35|46.33||46.44|46.18|46.36|46.34|45.95|45.74|45.85|45.82|45.8|45.43|45.24|45.14|45.19|45.13|45.46|45.17|45.16|45.28|45.55|45.76|45.4|46.05|46.76|46.91|47.04|47.22|47.41|47.26|47.11|46.65|46.73|47.07|47.14|46.75|46.79|46.65|46.76|47.14|46.95|47.21||47.49|47.55|47.55|47.31|47.34|47.26|47.17|47.86|48.47|48.26|47.92|47.69|47.24|47.41|47.19|46.76|46.32|46.24|46.41|46.22|45.83|45.6|45.76|45.72|45.61|45.71|45.6|45.65||45.73|45.73|45.71|45.37|45.47|45.43|45.66|45.77|45.79|45.63|45.51|46.13|46.02|45.7|45.49|45.48|45.42|45.31|45.37|44.75|44.7|44.85|44.72|44.65|44.59||44.51|44.07|43.65|43.43|43|43.52|43.53|43.23|43.15|43.54|43.27|43.12|42.97|42.94|42.69|42.22|42.13|41.89|41.73|41.73|41.35|41.73|41.73|41.39
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|60|60.17|60.33|60.43|60.66|60.51|59.83|60.23|59.84|59.88|59.65||59.6|58.69|57.51|57.83|57.81|57.81|58.29|57.58|57.59|56.41|55.98|55.75|56.15|56.25|56.05|56.03|56.63|55.99|55.5||55.16|54.59|54.09|55.74|55.5|55.8|55.73|54.73|54.61|54.92|55.8||56.33|56.49|56.69|56.68||56.46|56.41|56.37|56.37|56.36|55.51|54.92|54.74|55.66|56.57|57.18|57.54|57.9|58.43|58.64|58.61|58.09|57.89|58.66||59.6|59.44|59.61|59.76|58.47|58.68|58.96|58.28|58.24|58.28|58.03|58.19|58.14|57.87|57.39|57.15|57.13|57.81|58.02|57.64|58.26|58.06|57.39|57.9|58.04|58.19|58.24|57.4|57.16|56.68|56.53|57.07|56.82|56.9|58.42|58.58|58.51|58.76|58.34|58.97|59.53|60.22|60.29|60.91|61.11|61.95|61.62|62.04|62.74|62.75|62.82|62.78|62.42|62.55|62.64|62.97|63.07|63.5|63.77|64.26|64.31|64.1||64.12|64.14|64.69|64.52|64.35|64.24|64.42|64.52|64.58|64.6|64.4|64.03|64.14|63.92|64.02|63.37|63.37|63.61|63.45|63.96|64.01|64.78|65.54|66.14|65.98|65.85|65.84|65.8|65.71|65.19|65.35|65.43|65.61|65.22|65.27|64.75|64.92|65.46|65.45|65.55||65.95|65.55|65.42|64.61|64.37|64.55|64.46|64.75|65.41|65.25|65.28|64.78|64|64.11|63.74|64.03|64.38|64.4|64.59|64.5|64.32|63.85|63.7|64.06|63.71|64.3|63.98|64.35||64.09|63.88|63.63|63.55|63.9|63.81|64.45|64.7|64.5|64.28|63.49|63.95|63.68|63.59|63.6|63.63|63.5|63.67|63.21|63.13|63.32|63.36|63.35|63.41|63.08||63.28|63|62.31|62.62|62.5|63.51|63.75|63.12|62.75|63.65|62.79|63.18|62.83|62.41|62.17|61.58|62.06|61.8|61.39|61.54|60.87|61.46|61.82|61.54
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|47.21|47.19|47.31|47.17|47.13|47.1|46.88|46.8|46.63|46.58|46.52||46.4|46.59|46.38|46.23|45.88|46.22|46.4|46.45|46.33|45.99|45.97|46.31|46.39|46.29|46.45|46.44|46.45|46.09|45.89||45.7|45.53|45.02|45.44|44.97|45.12|45.13|44.4|44.13|44.24|44.8||45.3|45.45|45.57|45.73||45.78|45.59|45.37|45.23|45.52|44.63|44.85|44.94|45.2|45.53|45.62|45.62|45.95|46.01|46.03|46.34|46.38|46.44|46.61||46.14|46.04|46.13|46.14|45.85|45.93|45.78|45.5|45.46|45.79|45.38|45.5|45.34|45.08|45.19|45.15|44.82|44.7|44.86|44.53|44.41|44.23|43.94|43.75|43.74|43.7|43.58|43.39|42.91|42.43|42.77|43.21|43.55|43.74|44.16|44.16|43.72|43.77|43.65|43.49|43.62|43.97|43.8|44.06|44.3|44.48|44.29|44.63|44.78|44.71|44.78|44.95|44.62|44.54|44.65|44.72|44.64|44.83|44.99|45.01|44.96|44.88||44.77|44.77|45.15|44.91|44.84|44.73|44.83|44.67|44.74|44.66|44.57|44.3|44.11|44|44|43.68|43.87|43.62|43.62|43.71|43.63|43.84|44.52|44.94|44.97|45|45.14|45.15|45.15|45.11|45.23|45.24|45.2|45.22|45.42|45.13|45.09|45.33|45.28|45.34||45.51|45.26|45.23|45.06|44.88|44.81|44.92|45.12|45.95|46.01|45.99|45.75|45.38|45.39|45.34|45.54|45.59|45.56|45.49|45.47|45.49|45.35|45.36|45.46|45.45|45.26|45.02|45.23||45.12|45.23|45.15|45.1|45.27|45.26|45.16|45.25|45.18|45.22|44.95|44.98|44.8|44.54|44.52|44.6|44.71|44.58|44.81|44.63|44.23|44.17|44.25|44.23|44.12||44.09|44.09|43.73|43.8|43.45|43.89|43.74|43.45|43.19|43.23|43.29|43.3|43.14|43.26|43.06|42.86|42.88|42.66|42.31|42.42|42.09|42.51|42.44|42.26
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|91.91|92.05|91.47|91.54|91.66|91.19|90.87|90.95|90.36|89.93|89.62||89.58|89.17|88|88.12|87.05|87.82|87.94|87.71|86.83|85.49|85.33|85.88|85.94|85.92|86.08|85.56|85.38|84.24|84.28||83.76|83.9|83.46|85.26|84.27|84.31|84.89|83.53|83.26|83.99|85.54||86.08|86.43|86.45|86.33|||85.93|85.41|85.01|85.27|84.02|83.97|84.39|84.85|85.7|85.6|85.72|86.66|86.85|86.57|86.52|86.48|86.53|86.7||85.76|85.91|85.34|84.91|84.31|84.04|83.98|83.44|83.57|83.34|82.74|82.65|82.42|82.05|82.28|82.08|82|82.68|82.48|81.4|81.17|80.69|79.96|80.01|80.28|79.8|79.44|78.28|77.62|76.84|76.62|77.3|77.69|78.27|80.09|80.38|79.96|80.8|80.55|79.79|80.85|81.24|81.71|82.12|82.48|82.58|82.4|83.17|83.93|83.69|83.63|83.65|83.39|83.69|83.56|83.5|83.52|83.99|84.43|84.39|84.32|83.97||83.8|83.89|84.16|84.31|84.15|83.65|83.88|83.81|83.74|83.13|82.97|82.63|82.27|82.09|82.09|81.56|81.55|81.41|81.99|82.3|82.05|82.75|83.6|83.73|83.33|83.66|84.4|84.2|84.15|83.9|84.26|84.38|84.63|84.4|84.5|83.92|83.85|84.57|84.29|84.98||85.5|85.11|85.1|84.21|84.02|83.74|83.67|83.75|84.36|84.67|84.76|84.55|83.96|83.72|83.52|84|84.34|84.44|84.76|84.67|84.28|83.86|83.69|83.8|83.53|83.32|82.99|83.24||82.53|82.17|81.62|81.07|81.29|80.98|80.8|81.59|81.84|81.74|80.95|81.15|81.08|81.3|81.56|81.86|81.86|81.35|81.2|81.34|81.89|81.95|82.55|82.27|81.62||81.58|81.21|80.18|80.5|80.31|81.99|82.31|81.26|81.99|83.5|83.56|83.45|82.97|82.31|81.89|81.39|81.94|81.78|82|82.34|82.09|82.9|82.93|82.53
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|57.16|57.42|57.32|57.4|57.39|57.32|56.94|57.23|56.89|57|56.99||56.75|56.28|55.6|55.78|55.56|56.12|55.67|55.37|55.37|54.28|54.03|54.4|54.87|55.05|55.18|55.12|55.4|54.54|54.47||54.25|54.21|54.14|55.14|54.76|55.4|55.53|54.89|55.15|55.83|56.85||57.04|56.99|57.35|57.4||57.21|57.22|56.95|56.78|56.99|56.1|56.08|56.32|57.02|57.68|57.73|57.98|58.5|58.52|58.08|58.22|58.04|57.98|58.34||58.34|58.17|58.02|57.98|57.18|57.44|57.54|57.24|57.3|57.31|57.14|57.48|57.22|56.99|57.21|57.33|57.12|57.29|57.44|56.67|56.56|56.5|55.73|55.94|55.65|55.44|55.35|54.45|54.37|53.69|53.89|54.72|54.94|55.17|55.93|56.29|55.9|56.4|55.98|55.6|56.12|56.38|56.44|57.1|57.32|57.63|57.79|58.12|58.64|58.47|58.13|58.11|57.81|57.95|58.01|58.12|58.11|58.61|58.66|58.97|58.91|58.23||58.15|58.02|58.36|58.34|58.14|57.78|57.82|57.35|57.32|57.16|57.25|56.85|56.7|56.37|56.14|55.93|56.03|56.08|56.42|56.76|56.84|57.45|57.94|58|57.9|57.87|57.92|57.67|57.5|57.25|57.44|57.43|57.8|57.5|57.5|56.95|56.88|57.38|57.21|57.84||58.18|57.89|57.85|57.3|57.3|57.29|57.36|57.69|58.53|58.61|58.99|58.52|58.23|58.24|58.31|58.41|58.62|58.69|58.8|58.62|58.12|57.7|57.62|57.73|57.5|57.42|57.45|57.39||56.87|56.65|56.44|56.3|56.37|56.36|56.42|57.17|57.12|57.04|56.54|56.93|56.54|56.51|56.59|57|56.9|56.58|56.78|56.19|56.18|56.72|56.64|56.58|56.35||56.34|56.03|55.47|55.52|55.56|56.92|56.98|56.56|56.88|57.62|57.44|57.2|57.19|56.6|56.16|55.77|56.29|56.01|55.91|56.12|55.72|55.81|55.71|55.39
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|53.7|53.65|53.62|53.55|53.5|53.41|53.48|53.1|52.64|52.5|52.34||52.1|51.8|51.65|51.58|51.2|51.8|51.77|51.32|51.49|51.34|51.75|51.85|52.21|52.29|52.16|52.07|51.98|51.88|52.11||51.84|51.43|51.13|51.78|51.42|51.39|51.38|50.28|50.15|49.91|50.45||50.58|50.49|50.59|50.62||50.42|51.05|51.23|51.48|51.58|50.41|50.51|50.7|51.33|51.8|51.74|51.8|52.27|52.1|51.93|51.85|51.83|51.72|51.72||51.21|50.97|50.9|51.08|50.61|50.84|50.91|50.13|50.13|50.42|50.2|50.43|50.09|50.06|50.18|50.43|50.06|49.99|50.44|49.84|49.21|49.16|48.95|48.91|48.49|47.88|47.73|46.78|46.51|45.95|45.88|46.92|47.53|48.01|48.73|48.84|48.37|49.09|48.84|48.56|48.84|49.19|49.11|49.23|49.63|49.66|49.15|49.57|49.69|49.55|49.31|49.17|48.74|48.9|48.94|49|48.78|48.73|48.73|48.94|48.99|48.73||48.6|48.45|48.51|48.46|48.3|47.96|47.99|47.8|47.78|47.52|47.45|47.15|46.6|46.2|46.43|46.2|46.31|46.45|46.83|46.94|46.85|47.24|47.67|47.46|47.35|47.4|47.67|47.62|47.56|47.17|47.33|47.27|47.62|47.74|47.77|47.44|47.37|47.51|47.66|47.98||48.17|47.9|47.75|47.34|47.27|47.33|47.23|47.16|47.62|47.64|47.26|47.1|46.85|46.98|46.73|46.93|46.88|46.9|46.92|47.11|47.01|46.78|46.78|46.76|46.7|46.63|46.49|46.62||46.4|46.39|46.12|45.99|46.01|46.02|45.89|46.11|46.02|45.9|45.55|45.73|45.58|45.7|45.81|45.99|46|45.72|45.62|45.59|45.04|45.49|45.59|45.51|44.76||44.47|44.27|43.95|43.87|44.01|45.16|45.08|44.6|45.1|45.81|45.83|45.74|45.82|45.56|45.59|45.27|45.5|45.33|45.51|46.14|45.72|46.19|46.05|45.72
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|73.38|73.63|73.62|73.67|73.82|73.79|73.68|73.81|73.29|73.09|72.52||72.35|71.82|71.1|71.22|70.83|71.34|71.37|71|71.15|69.97|69.7|70.17|70.42|70.37|70.89|70.77|70.98|70.03|69.68||68.66|68.9|68.52|69.72|69.16|69.6|69.63|68.68|68.88|69.82|71.13||71.35|71.45|71.77|72.12||71.88|71.77|71.37|71.14|71.09|69.86|70.03|69.66|70.15|70.84|71.37|71.43|72.1|72.63|72.4|72.58|71.99|72.2|72.91||73|73.02|72.68|72.61|71.72|71.86|72.01|71.32|71.54|71.74|71.62|71.9|71.71|71.33|71.32|71.09|70.84|71.3|71.4|70.22|70.36|70.02|68.91|69.07|68.98|68.2|67.96|66.98|66.85|66.04|65.51|66.18|66.27|66.56|68.06|68.49|68.56|69.3|69.09|68.62|69.57|70.34|70.22|70.55|70.71|70.91|70.96|72|71.97|71.83|71.77|71.57|71.28|71.43|71.47|71.65|71.98|72|72|72.28|72.26|72.02||71.84|71.82|72.04|72.3|72.17|71.98|72.18|72|71.79|71.42|71.1|70.76|70.43|70.14|70.25|69.57|69.38|69.25|69.88|70.01|70.09|70.97|71.56|72.22|72.26|72.56|72.96|72.74|72.84|72.39|72.51|72.79|73.01|72.6|72.83|72.17|72|72.63|72.82|73.31||73.55|73.13|73.33|72.89|72.83|73.04|72.87|73.24|74.36|74.57|74.4|74|73.57|73.5|73.78|74.07|74.15|74.55|74.81|74.58|73.97|73.29|73.32|73.39|73.04|73.02|72.88|73.02||72.29|71.93|71.66|71.71|71.97|71.87|72.38|72.94|72.86|72.54|71.6|71.9|71.67|71.62|71.66|71.89|71.9|71.83|71.39|71.55|71.52|71.83|71.96|71.82|71.58||71.49|70.8|69.9|69.76|70.02|71.38|71.38|70.59|71.39|72.29|72.12|71.94|71.55|71.12|70.8|70.19|70.82|70.3|70.08|70.41|69.73|70.61|70.48|70.1
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|99.84|99.93|99.44|99.39|99.24|99.43|98.98|98.97|98.34|97.98|97.82||97.76|97.05|95.75|95.39|94.38|95.07|95|94.69|93.99|93.1|93.61|93.58|94.47|94.02|95.9|95.85|95.61|94.3|93.74||92.9|93.66|93.39|95.25|94.62|95.08|94.94|92.94|93.2|93.9|95.53||96.26|96.4|96.76|97.15||96.84|96.81|96.4|95.75|95.73|93.33|93.48|94.28|94.81|95.84|95.77|96.01|96.57|97.08|97.01|96.91|96.44|97.01|97.21||96.74|96.24|95.78|96.04|94.94|94.92|95.1|94.56|94.71|94.41|93.72|93.58|93.67|93.15|93.15|93.56|93.1|93.31|92.95|91.22|91.06|90.82|89.66|89.58|89.4|88.7|88.09|86.66|86.49|85.38|85.77|86.92|87.27|88.64|90.49|90.72|90.34|91.11|90.83|90.09|91.03|91.76|91.46|91.64|92.22|92.52|92.19|93.02|93.56|93.47|93.19|92.84|92.69|92.93|92.99|93.03|92.91|93.21|92.8|93.02|93.34|93.07||93.01|92.6|92.96|92.83|92.94|92.69|92.64|92.3|92.25|91.65|91.31|90.74|90.42|89.8|89.94|89.19|89.54|89.43|89.85|90.32|89.91|90.87|92.02|92.02|91.99|91.76|92.26|92.13|91.93|91.23|91.08|91.01|91.17|90.83|90.58|89.85|89.73|90.01|90.21|90.45||90.49|90.22|90.15|89.15|88.74|88.72|88.43|88.99|89.03|89.1|89.42|89.31|88.85|88.63|88.5|88.72|88.88|89.03|89.01|88.84|88.5|87.87|87.83|88.21|87.81|87.62|87.59|87.2||86.47|86.02|85.55|85.49|85.35|84.8|85.3|85.42|85.54|85.24|83.91|84.67|84.12|84.64|84.68|84.8|85|84.77|84.6|84.21|83.9|84.76|84|84.45|84.13||83.98|83.87|82.98|82.95|82.94|84.76|85.02|83.74|83.7|85.75|85.95|85.95|85.53|84.79|84.32|83.82|85.03|84.48|84.51|85.01|84.53|84.55|84.61|83.68
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|47.33|47.78|47.98|48.17|48.69|48.76|48|47.95|48.06|48.19|47.74||48.01|48.2|48.5|48.65|48.19|49.61|49.95|50.05|50.33|50.04|50.41|50.81|50.63|50.49|50.11|49.82|49.84|49.69|49.46||49.2|48.65|48.35|48.74|48.16|48.62|48.84|48.41|48.6|48.84|49.23||49.95|50.55|50.84|50.66||50.14|49.63|49.33|49.4|50.12|49.99|49|48.95|49.44|49.87|50.1|49.98|50.19|50.23|50.33|50.31|50.4|50.44|50.21||50|49.62|49.68|49.97|49.29|49.74|49.6|49.17|48.87|49.2|49.58|50.08|49.93|49.58|50.08|50.1|49.69|49.67|49.94|49.5|49.3|49.17|48.77|48.67|48.55|48.33|47.97|47.7|47.26|46.75|47.31|47.84|47.73|47.5|48.12|48.28|47.51|47.74|47.5|47.66|47.95|48.06|47.73|47.93|48|48.08|48.1|48.49|48.65|48.48|48.73|48.75|48.5|48.69|48.91|48.73|49.04|49.47|49.64|49.29|49.39|49.03||49.07|48.83|48.77|48.96|48.83|48.89|48.83|48.59|48.49|48.37|48.54|48.07|47.77|47.52|47.53|47.49|46.99|46.93|47.82|47.89|48.05|48.5|49.42|49.74|49.65|49.59|49.6|49.42|49.49|49.32|49.3|49.19|49.4|49.16|49.41|49.39|49.26|49.4|49.51|49.51||49.8|50.43|50.61|50.45|50.19|49.99|49.87|49.93|50.97|51.18|51.16|50.74|49.95|50.11|49.79|49.44|49.8|49.99|50.26|50.25|50|49.55|49.7|49.76|49.61|49.42|49.2|49.15||48.81|48.79|48.54|48.55|48.96|48.65|48.59|48.95|48.87|49.04|49.18|49.69|49.51|49.02|48.92|49.31|49.44|49.17|49.23|48.93|48.77|48.61|48.75|48.7|48.77||48.79|48.82|48.32|48.08|47.89|48.22|48.27|48.1|47.97|48.05|47.73|47.78|48.05|48.11|47.78|47.38|47.44|47.32|47.06|47.28|46.84|47.38|47.49|47.3
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|63.7|63.9|63.94|63.94|63.79|63.7|63.49|63.76|63.51|63.6|63.91||64|63.83|63.24|63.57|63.06|63.41|63.5|63.3|63.25|62.13|61.77|62.2|62.55|62.29|62.49|62.57|62.6|62.29|61.88||61.58|60.95|60.7|61.14|60.33|60.4|60.31|59.34|59.1|59.44|60.36||60.72|60.88|61.32|61.65||61.43|61.4|61.31|60.99|62.02|61.41|61.11|60.86|61.5|62.22|62.28|62.56|63.65|63.75|63.62|63.64|64.33|64.82|65.12||64.81|64.23|64.35|64.56|64.05|64.44|64.83|64.52|64.52|64.23|63.7|63.65|63.26|63.07|63.34|63.39|63.38|63.8|63.85|63.19|63.23|62.78|61.74|61.65|61.14|61.37|61.26|60.8|60.21|59.82|60.04|60.7|61.02|61.25|62.37|62.73|62.42|62.65|62.27|62.11|62.73|63.09|62.99|63.46|63.8|63.98|64.03|64.17|64.79|64.46|64.38|64.36|63.94|64.18|64.31|64.35|64.74|64.9|64.93|64.99|65.24|64.68||64.62|64.39|64.36|63.98|64.06|63.83|63.88|63.57|63.72|63.57|63.62|63.3|63.24|62.61|62.73|62.45|62.92|63.06|63.81|63.92|64.29|64.85|65.53|66.23|64.86|64.8|64.78|64.92|64.72|64.3|64.49|64.55|64.79|64.33|64.11|63.5|63.19|63.49|63.12|63.48||63.71|63.55|63.68|63.3|63.31|63.12|62.89|63.2|69.53|69.75|70.16|69.95|69.34|69.52|69.7|69.74|69.75|69.75|69.99|69.9|69.7|69.4|69.65|69.95|69.62|69.45|69.28|69.48||69.06|68.99|68.89|69.09|69.38|69.43|69.24|69.4|69.19|69.44|69.24|69.64|69.03|68.87|68.71|68.74|68.43|68.25|67.81|67.07|66.73|67.22|67.3|67.82|67.45||67.42|67|66.17|66.41|66.23|67.21|67.2|66.75|66.82|67.25|67.21|67.24|67.05|67.11|66.71|66.22|66.32|66.13|66.1|66.34|66.06|66.37|66.3|65.78
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|44.84|44.77|44.53|44.74|44.72|44.59|44.42|44.44|44.33|44.44|44.33||44.39|44.04|43.75|43.8|43.74|44.5|44.69|44.09|44.3|43.94|43.54|43.85|43.99|43.91|44.09|43.99|43.83|43.61|43.49||43.63|43.15|42.84|42.95|42.33|42.38|42.27|41.84|41.4|41.46|41.83||41.89|41.98|42.16|42.37||42.03|42|42.01|41.79|41.84|41.79|41.52|41.61|42.01|42.1|42.03|41.95|42.23|42.67|42.92|43.23|43.26|43.07|43.07||42.99|42.9|42.83|42.88|42.42|42.73|42.85|42.7|42.81|42.66|42.49|42.64|42.41|42.02|42.29|42.82|43.19|43.49|43.52|42.57|42.42|42.3|41.86|41.85|41.86|41.62|41.62|41.16|40.87|40.67|40.91|40.67|40.76|40.83|41.16|41.25|40.86|41.01|40.83|41.03|41.4|41.57|41.63|42|41.97|42.31|42.28|42.54|42.89|43.07|43.04|43.18|43.32|43.63|43.66|43.99|44.04|44.5|44.8|45.02|45.14|44.91||44.84|44.87|45.08|45.1|45.05|44.98|44.96|44.83|45.04|44.92|44.69|44.46|44.19|43.82|43.84|43.37|43.46|43.45|43.83|44.11|44.05|44.46|44.66|44.84|44.63|44.71|44.96|45|44.89|44.65|44.76|44.62|44.79|44.56|44.49|44.28|44.29|44.3|44.16|44.22||44.52|44.56|44.57|44.28|44.3|44.16|43.83|43.75|43.81|44.02|44.45|44.19|43.85|43.88|44.06|44.42|44.29|44.54|44.76|44.75|44.36|44.23|44.34|44.35|44.2|44.06|43.86|44.07||43.98|43.73|43.7|43.65|43.88|43.94|43.94|43.99|43.74|43.59|43.4|43.37|43.2|42.92|42.7|42.77|42.78|42.71|42.72|42.46|42.44|42.55|42.53|42.57|42.45||42.42|42.23|41.85|41.91|41.83|42.22|42.22|41.78|41.77|41.81|41.56|41.63|41.33|41.32|41.15|40.74|40.58|40.53|40.32|40.36|40.17|41|41.18|40.93
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|32.06|32.07|32.07|32.2|32.23|32.18|32.06|32.12|32.06|32.12|32.02||32.07|31.75|31.47|31.59|31.4|32|32.12|31.7|31.77|31.51|31.24|31.51|31.62|31.46|31.56|31.45|31.31|31.21|31.13||31.21|30.94|30.68|30.82|30.43|30.49|30.51|30.38|30.05|30.08|30.34||30.37|30.38|30.48|30.66||30.41|30.4|30.41|30.25|30.2|30.18|30.01|29.99|30.25|30.43|30.47|30.36|30.48|30.73|30.79|31.05|31.09|30.97|30.97||30.94|30.9|30.93|30.99|30.64|30.91|30.98|30.93|31.09|30.91|30.79|30.75|30.54|30.27|30.5|30.89|31.14|31.38|31.4|30.6|30.55|30.49|30.19|30.16|30.23|30.02|30.03|29.69|29.5|29.31|29.1|29.36|29.39|29.41|29.71|29.79|29.56|29.63|29.5|29.68|29.91|30.06|30.06|30.42|30.3|30.49|30.72|30.81|31.11|31.05|31.12|31.21|31.26|31.54|31.61|31.77|31.83|32.17|32.34|32.53|32.58|32.41||32.34|32.6|32.54|32.52|32.52|32.47|32.55|32.35|32.46|32.25|32.29|32.08|32.04|31.73|31.8|31.54|31.66|31.55|31.88|32.1|32.09|32.34|32.5|32.56|32.35|32.4|32.61|32.61|32.5|32.37|32.48|32.36|32.44|32.34|32.25|32.06|32.03|32.08|32.09|32.1||32.32|32.34|32.32|32.13|32.18|32.14|31.96|31.89|32.34|32.5|32.39|32.25|32.02|32.11|32.24|32.4|32.29|32.47|32.62|32.56|32.38|32.24|32.34|32.37|32.18|32.09|31.96|32.06||31.92|31.63|31.61|31.58|31.75|31.77|31.67|31.74|31.54|31.42|31.24|31.28|31.21|31.11|30.99|31.06|30.99|30.92|30.96|30.84|30.74|30.88|30.89|30.94|30.89||30.85|30.67|30.43|30.47|30.44|30.7|30.75|30.58|30.59|30.65|30.46|30.46|30.15|30.12|29.96|29.63|29.51|29.48|29.47|29.44|29.19|29.79|29.95|29.79
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|42.17|42.29|42.38|42.8|42.73|42.72|42.3|42.44|42.46|42.52|42.41||42.68|42.45|42.11|42.34|41.98|42.78|43|42.93|43.19|42.76|42.74|42.97|43.16|43.15|42.99|42.78|42.89|42.78|42.38||42.25|41.99|41.6|41.88|41.61|41.83|41.9|41.48|41.49|42.05|42.46||42.77|42.94|43.16|43.23||42.91|42.61|42.51|42.39|42.9|42.32|42.03|41.97|42.25|42.65|42.77|42.79|43.25|43.55|43.72|43.5|43.32|43.28|43.42||43.59|43.31|43.46|43.55|43.1|43.26|43.11|42.88|42.75|42.94|42.97|43.37|43.29|42.98|43.17|43.23|43.06|43.2|43.35|42.99|42.96|42.78|42.21|42.32|42.2|42.14|41.91|41.46|41.24|40.87|40.59|40.99|41.23|41.26|42|42.33|42.08|42.41|42.09|42.17|42.49|42.62|42.35|42.65|42.67|42.89|42.89|43.37|43.6|43.6|43.67|43.73|43.37|43.91|43.94|43.99|44.22|44.69|44.87|44.65|44.75|44.33||44.28|44.2|44.21|44.11|44.07|43.86|43.93|43.84|43.75|43.71|43.6|43.23|43.13|42.87|42.8|42.38|42.17|42.21|42.69|43.01|43.14|43.63|44.4|44.6|44.5|44.52|44.67|44.49|44.4|44.2|44.21|44.13|44.2|43.94|44.02|43.84|43.75|43.9|43.91|44.09||44.4|44.62|44.57|44.35|44.23|44.13|43.93|44|44.53|44.68|44.65|44.55|44.16|44.22|43.67|43.59|43.63|43.84|43.89|43.93|43.68|43.26|43.45|43.5|43.45|43.23|43.06|43.11||42.77|42.64|42.49|42.42|42.49|42.45|42.31|42.7|42.54|42.61|42.4|42.76|42.67|42.49|42.42|42.37|42.4|42.35|42.33|42.12|42.04|42.17|42.15|42.21|42.15||42.18|42.08|41.62|41.68|41.71|42.15|42.21|41.88|41.78|42.07|41.89|41.98|41.84|41.72|41.51|41.24|41.24|41.09|40.86|40.87|40.6|41.05|41.14|40.93
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|76.93|76.64|77.42|78.09|78.65|78.42|78.51|78.76|79.03|79.57|80.04||79.74|78.37|77.35|77.78|78.47|78.23|77.92|77.09|78.07|75.63|74.19|73.16|75.25|75.82|75.7|75.5|75.2|74.64|73.17||73.14|72.69|71.76|72.86|73.2|74.91|74.9|74.14|74.5|76.17|77.47||77.68|78.14|78.65|78.46||78.1|78.64|77.84|78.33|77.05|75.57|74.07|73.14|73.19|75.09|74.51|75.92|77.19|78.95|79.4|80.21|79.38|78.02|79.62||83.71|85.8|86.11|86.62|84.95|84.07|84.03|83.76|83.8|83.64|85.07|84.93|86.38|85.91|84.33|83.62|82.58|85.84|84.98|83.56|84.83|83.44|81.84|83.59|84.29|84.19|83.65|81.24|83.41|80.41|78.42|79.9|81.94|82.93|84.91|85.49|86.35|86.58|86.22|86.31|88.42|89.23|89.27|89.69|89.53|90.06|90.36|90.97|91.75|92.44|92.99|93.17|91.73|92.04|92.36|92.3|93.32|93.87|94.29|95.17|95.58|95.82||95.92|95.43|95.71|96|95.1|94.69|94.92|94.87|94.72|94.11|93.71|93.7|93.92|93.67|94.74|93.89|93.47|93.91|94.43|94.86|93.86|95.33|97.22|97.02|97.03|97.4|98.04|97.58|97.26|96.33|96.35|97.63|97.45|96.35|96.48|96.18|96.64|97.27|96.81|97.39||97.57|97.46|97.74|97.31|97.16|97.19|97.11|98.33|98.57|98.06|97.5|96.88|96.09|96.35|95.57|95.29|94.47|94.23|94.64|94.13|93.38|92.79|92.86|92.96|92.65|92.66|92.13|91.88||91.93|92.09|91.81|91.13|91.21|91.02|91.81|92.26|92.07|91.64|91.32|92.33|92.48|92.05|91.58|91.68|91.13|91.15|91.91|90.91|91.1|91.51|91.28|90.81|90.78||90.37|89.3|88.25|87.23|86.39|87.57|87.4|87.12|87.51|88.65|88.22|87.45|87|86.99|86.66|85.67|85.63|85.18|85.18|85.16|84.85|85.08|85.29|84.58
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|51.81|51.84|51.76|52.04|52.22|52.16|51.97|52.01|51.9|51.64|51.7||51.53|51.16|50.33|50.28|50.15|50.14|50.09|49.23|49.21|48.25|48.26|47.96|48.29|48.48|48.52|48.91|49.09|48.45|48.24||47.92|47.83|47.26|48.7|48.49|48.98|48.78|47.66|47.7|48.42|48.87||49.17|49.28|49.37|49.39||49.24|49.37|48.97|48.99|48.56|47.58|47.34|47.11|47.92|48.66|48.96|49.14|49.72|50.1|49.93|49.73|49.05|49.23|49.86||50.33|50.6|50.75|51.01|50.06|49.96|49.91|49.34|49.39|49.53|49.25|49.05|48.8|48.72|48.51|48.11|48.04|48.6|48.42|47.76|47.8|47.78|47.95|48.33|48.45|48.8|48.42|47.36|46.97|46.27|45.75|45.9|46.64|47.2|48.22|48.27|48.29|48.75|48.69|48.43|49.5|50.23|50.33|50.45|50.51|50.73|50.46|50.86|50.83|50.77|50.62|50.26|49.95|50.07|50.09|50.08|50.41|50.74|50.67|50.76|50.66|50.61||50.6|50.51|50.53|50.53|50.46|50.36|50.53|50.49|50.45|50.22|49.95|49.69|49.63|49.37|49.52|49.23|49.49|49.19|49.18|49.31|48.86|49.4|50.13|50.34|50.37|50.28|50.19|50.18|50.02|49.88|50.02|49.92|49.88|49.95|49.88|49.67|49.74|49.83|49.72|50.11||50.19|49.95|49.96|49.72|49.49|49.83|49.87|49.87|49.86|49.67|49.75|49.7|49.24|49.14|49.21|49.47|49.6|49.67|49.79|49.75|49.57|49.4|49.31|49.39|49.1|49.12|48.77|48.78||48.6|48.32|48.18|48.2|48.35|47.92|48.31|48.67|48.59|48.4|47.81|48.22|47.98|47.83|47.84|47.82|47.62|47.7|47.42|47.37|47.45|47.95|47.85|47.87|47.75||47.6|47.41|46.71|46.58|46.63|47.57|47.65|47.02|47.38|48.34|48.26|48|47.59|47.34|47|46.71|47.51|47.5|47.65|47.68|47.76|47.63|47.59|47.57
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|50.11|50.14|50.11|49.86|49.95|49.95|49.75|49.62|49.7|49.78|49.56||49.65|49.73|49.61|49.32|49.03|49.49|49.31|49.39|49.04|48.62|48.67|48.96|49.41|49.3|49.72|50.05|50.22|49.72|49.69||49.32|49.18|48.85|49.56|49.35|49.67|49.57|48.83|48.47|48.37|48.73||49.27|49.35|49.45|49.61||49.63|49.54|49.09|49.02|49.05|48.26|48.37|48.25|48.71|48.81|48.73|48.61|49.01|48.86|48.87|49.16|49.19|49.19|49.42||48.69|48.58|48.66|48.74|48.39|48.51|48.34|48.08|48.07|48.26|47.93|48|47.96|47.74|47.67|47.66|47.21|46.92|46.84|46.52|46.3|46.22|46.21|45.95|45.84|45.87|45.46|45.31|44.75|44.32|44.81|45.21|45.66|46.08|46.11|45.87|45.52|45.56|45.46|45.02|45.07|45.22|45.15|45.19|45.4|45.55|45.28|45.47|45.59|45.65|45.7|45.73|45.3|45.34|45.4|45.4|45.27|45.52|45.58|45.44|45.28|45.35||45.17|45.11|45.1|45.19|45.15|45.07|45.15|44.92|44.95|44.82|44.8|44.47|44.36|44.23|44.39|43.91|43.9|43.82|43.7|43.69|43.66|43.64|44.49|44.73|44.83|44.97|45.05|45.01|45.03|45.03|45.23|45.11|45.25|45.36|45.49|45.3|45.25|45.31|45.21|45.2||45.15|44.92|44.85|44.89|44.74|44.71|44.77|44.95|45.23|45.51|45.71|45.42|44.95|44.92|44.79|45.04|45.16|45.21|45.27|45.24|45.17|44.99|44.9|45.01|45.08|44.76|44.48|44.43||44.34|44.29|44.31|44.19|44.25|44.3|44.3|44.63|44.7|44.7|44.52|44.47|44.27|44.05|44.22|44.26|44.24|44.24|44.33|44.38|43.82|43.79|43.69|43.72|43.68||43.67|43.62|43.26|43.16|43.12|43.63|43.4|43.23|43.18|43.32|43.18|43.14|43.13|43.11|42.87|42.86|42.98|42.83|42.74|42.91|42.79|43|42.99|42.89
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|76.75|76.91|76.22|76.36|76.52|75.8|75.61|75.46|75.08|74.77|75.07||74.89|74.47|73.76|73.69|72.93|73.3|73.09|72.97|72.13|70.67|70.92|70.89|71.14|71.19|71.34|71.28|71.15|69.94|69.9||69.75|70.1|69.93|71.69|71.12|71.77|71.82|70.73|70.57|71.53|72.65||72.97|72.76|72.91|72.38||72.15|72.19|71.56|71.07|70.97|69.94|69.86|70.55|70.75|71.08|70.81|70.88|71.53|71.65|71.51|71.48|71.43|71.61|71.95||71.01|71.18|70.77|70.66|70.1|69.67|69.5|69.41|69.31|69.19|68.69|68.27|68.15|68.08|68.16|67.87|67.85|68.26|68.41|67.64|67.43|67.22|66.63|66.4|66.86|66.44|66.16|64.89|64.48|63.66|63.49|64.19|64.67|65.57|66.59|66.75|66.42|67.28|67.16|66.21|66.66|67.23|67.35|67.56|67.61|67.74|67.54|68.38|68.89|68.77|68.72|68.6|68.42|68.59|68.61|68.55|68.95|69.17|69.29|69.33|69.25|69.17||69|68.91|69.03|69.03|68.99|68.73|68.68|68.68|68.35|67.85|67.54|67.25|66.9|66.85|66.84|66.41|66.23|66.11|66.32|66.5|66.11|66.76|67.19|67.41|67.02|67.2|67.78|67.49|67.61|67.41|67.52|67.66|68.03|67.63|67.78|67.43|67.46|67.86|67.56|67.97||68.13|67.68|67.6|66.89|66.84|66.61|66.64|66.57|66.2|66.59|66.91|66.75|66.27|66.01|65.95|66.61|66.75|66.93|67.26|66.92|66.62|66.17|65.9|65.95|65.7|65.63|65.52|65.5||65.11|64.68|64.28|63.96|64.08|63.79|63.62|64.43|64.93|64.67|63.88|64.1|63.7|64.23|64.36|64.62|64.38|63.93|63.65|63.85|64.11|64.77|64.67|64.75|64||63.98|63.7|63.15|63.01|63.09|64.72|64.74|64.09|64.48|66.15|66.25|66.17|65.67|64.92|64.66|64.17|64.98|65.42|65.93|66.54|66.44|66.65|66.7|66.47
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|19.92|19.94|19.86|19.93|19.98|19.96|19.82|19.88|19.78|19.88|19.95||19.92|19.88|19.71|19.7|19.6|19.8|19.48|19.42|19.32|19.01|18.99|19.03|19.29|19.32|19.41|19.53|19.54|19.14|19.2||19.08|19.12|19.16|19.68|19.63|19.9|19.9|19.61|19.72|19.99|20.22||20.4|20.36|20.41|20.33||20.36|20.37|20.18|20.15|20.15|19.68|19.63|19.75|19.96|20.17|20.21|20.2|20.36|20.23|20|19.97|19.88|19.76|19.9||19.81|19.83|19.84|19.78|19.58|19.59|19.67|19.56|19.63|19.67|19.63|19.74|19.72|19.66|19.61|19.61|19.45|19.48|19.38|19.23|19.07|18.99|18.79|18.77|18.7|18.62|18.6|18.25|18.21|18.04|18.08|18.39|18.46|18.65|18.86|18.88|18.8|19.03|18.94|18.7|18.81|18.93|18.89|18.96|19.02|19.06|19.13|19.21|19.39|19.38|19.25|19.11|19.03|19.08|19.02|18.99|19.02|19.13|19.06|19.15|19.13|19.06||18.99|18.9|19.03|19.03|18.99|18.88|18.87|18.68|18.62|18.55|18.51|18.42|18.35|18.28|18.27|18.18|18.2|18.17|18.16|18.21|18.22|18.5|18.65|18.67|18.64|18.68|18.73|18.68|18.64|18.58|18.62|18.63|18.71|18.71|18.61|18.44|18.45|18.53|18.61|18.68||18.73|18.64|18.66|18.5|18.48|18.47|18.5|18.62|18.6|18.56|18.59|18.6|18.47|18.33|18.44|18.47|18.52|18.59|18.62|18.54|18.4|18.24|18.17|18.16|18.12|18.08|18.07|18.12||17.91|17.87|17.83|17.76|17.77|17.66|17.78|17.97|18.04|17.99|17.83|17.91|17.78|17.73|17.8|18.02|17.89|17.87|17.82|17.79|17.86|17.98|17.91|17.91|17.78||17.79|17.73|17.61|17.51|17.49|17.92|17.92|17.79|17.99|18.32|18.25|18.25|18.23|18.2|18.07|18.02|18.28|18.27|18.29|18.39|18.29|18.1|17.99|17.95
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|72.39|72.44|72.18|72.15|72.14|72.18|72.27|71.74|71.09|70.89|70.8||70.32|70.18|70.11|69.74|69.21|70.25|70.02|69.18|69.71|69.24|70.07|69.97|70.73|70.84|70.89|70.86|70.9|70.32|70.2||70.04|69.76|69.54|70.83|70.54|70.52|70.46|69.22|68.64|68.43|68.9||69.21|68.97|69.02|68.87||68.58|69.5|69.67|70.47|70.05|68.34|68.57|68.76|69.41|70.21|70.27|70.35|70.96|70.39|70.15|69.97|69.86|69.49|69.54||68.76|68.52|68.24|68.38|67.83|68.19|68.28|67.32|67.35|67.76|67.53|67.77|67.3|67.32|67.41|67.55|67.1|67.02|67.55|66.61|65.55|65.37|64.93|64.82|64.24|63.32|63.18|61.56|61.16|60.52|60.4|61.66|62.62|63.65|64.25|64.33|63.6|64.49|64.07|62.98|63.69|64.09|64.06|64.08|64.79|64.85|64.01|64.38|64.89|64.65|64.39|64.14|63.47|63.86|63.95|64.12|63.87|63.88|63.77|64|63.99|63.64||63.51|63.36|63.47|63.32|63.19|62.76|62.71|62.54|62.48|62.12|61.87|61.5|60.84|60.21|60.56|60.18|60.41|60.46|60.76|60.94|60.87|61.36|62.08|61.76|61.64|61.55|62|61.88|61.46|60.86|61.12|60.96|61.13|61.5|61.58|61.28|61.22|61.19|61.38|61.93||61.94|61.67|61.32|60.85|60.82|60.94|60.79|60.57|60.38|60.3|60.01|59.82|59.48|59.81|59.39|59.58|59.68|59.66|59.77|60.01|60.01|59.76|59.63|59.55|59.43|59.24|59.07|58.99||58.73|58.79|58.31|58.17|58.17|57.82|58.01|58.34|58.33|58.07|57.51|57.74|57.42|57.69|57.77|57.96|58.19|57.83|57.74|57.75|57.43|57.83|57.95|58.13|57.22||56.81|56.84|56.37|55.98|56.32|57.87|57.81|57.14|57.99|59.11|58.89|58.78|58.75|58.16|58.27|57.86|58.38|58.05|58.07|59.33|59.15|59.65|59.37|58.88
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|57.89|58.02|57.84|58.07|58.23|58.2|58.11|58.22|57.8|57.61|57.36||57.27|56.96|56.59|56.46|56.31|56.68|56.4|56.2|56.32|55.44|55.24|55.57|55.81|55.64|56.16|56.39|56.58|55.69|55.24||54.77|55.05|54.71|55.93|55.51|56.15|56.05|55.16|55.31|56.26|56.94||57.38|57.73|57.54|57.6||57.56|57.56|57.15|56.81|56.63|55.34|55.77|55.31|55.61|56.3|56.59|56.71|57.26|57.48|57.38|57.5|56.72|56.73|57.55||57.54|57.62|57.52|57.34|56.7|56.64|56.79|56.37|56.44|56.62|56.49|56.54|56.42|56.15|56.1|55.59|55.36|55.34|55.53|54.87|54.83|54.69|53.74|53.74|53.6|52.99|52.84|51.64|51.8|50.91|50.35|50.85|50.93|51.17|52.26|52.33|52.35|53.19|52.89|52.32|52.98|53.54|53.32|53.44|53.51|53.72|53.74|54.36|54.83|54.82|54.75|54.34|54.05|54.15|54.23|54.22|54.37|54.47|54.34|54.55|54.39|54.36||54.16|54.08|54.32|54.46|54.48|54.38|54.5|54.48|53.9|53.69|53.28|53.02|52.8|52.59|52.68|52.21|51.86|51.62|52.2|52.03|52.09|52.87|53.12|53.57|53.8|54.02|54.25|54.52|54.54|54.27|54.29|54.5|54.72|54.66|54.56|54.09|53.98|54.26|54.29|54.74||54.81|54.46|54.59|54.3|54.48|54.31|54.3|54.82|55.16|55.05|55.06|54.96|54.69|54.57|54.64|54.98|55.28|55.57|55.82|55.31|54.84|54.26|54.32|54.36|54.12|54.09|54.09|53.91||53.58|53.37|53.13|53.3|53.34|53.09|53.36|53.94|54.07|53.82|53.04|53.31|53|52.86|52.99|53.17|53.16|53.1|52.74|52.89|52.95|53.39|53.24|53.24|52.95||52.9|52.35|51.62|51.47|51.48|52.57|52.49|51.97|52.57|53.49|53.18|53.11|52.87|52.42|51.94|51.5|52.28|52.09|51.93|52.12|51.92|52.35|52.38|52.16
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|43.39|43.46|43.32|43.3|43.17|43.3|43.14|43.14|42.9|42.75|42.74||42.68|42.41|41.88|41.7|41.24|41.48|41.25|41.15|40.8|40.36|40.49|40.48|40.94|40.6|41.51|41.64|41.49|40.96|40.81||40.42|40.78|40.69|41.62|41.33|41.6|41.47|40.59|40.76|41.12|41.71||42|42.09|42.28|42.4||42.28|42.32|42.07|41.79|41.76|40.71|40.81|41.06|41.22|41.7|41.69|41.74|42.11|42.28|42.3|42.24|42.09|42.44|42.58||42.31|42.08|41.9|41.96|41.61|41.68|41.76|41.59|41.61|41.46|41.13|40.99|40.99|40.88|40.82|40.97|40.81|40.78|40.55|39.99|39.92|39.85|39.39|39.28|39.12|38.88|38.68|37.94|37.92|37.45|37.58|38.12|38.37|38.99|39.74|39.78|39.51|39.85|39.7|39.4|39.82|40.08|39.84|39.87|40.1|40.25|40.16|40.35|40.57|40.62|40.51|40.33|40.29|40.38|40.41|40.35|40.54|40.45|40.3|40.34|40.44|40.37||40.29|40.16|40.21|40.22|40.31|40.19|40.16|39.98|39.92|39.68|39.48|39.29|39.22|38.94|38.97|38.7|38.81|38.77|38.96|39.17|39.06|39.54|39.89|40.08|39.87|39.77|39.92|39.91|39.76|39.51|39.48|39.5|39.59|39.34|39.25|38.92|38.88|38.84|38.97|39.02||38.97|38.83|38.86|38.48|38.34|38.2|38.21|38.38|38.2|38.22|38.48|38.44|38.29|38.24|38.2|38.38|38.34|38.38|38.37|38.22|38.06|37.82|37.79|37.91|37.87|37.79|37.71|37.67||37.36|37.15|36.97|36.99|36.97|36.7|36.76|36.85|36.94|36.84|36.35|36.61|36.28|36.51|36.58|36.59|36.67|36.54|36.42|36.21|36.08|36.53|36.26|36.4|36.21||36.17|36.09|35.82|35.68|35.64|36.5|36.45|36.01|35.97|36.87|36.93|36.91|36.78|36.49|36.3|36.1|36.74|36.58|36.56|36.74|36.75|36.62|36.56|36.15
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|44.68|45.2|45.38|45.8|46.34|46.59|46.03|45.84|46.23|46.26|45.6||45.84|46.21|46.91|47.17|46.79|48.35|48.66|48.8|48.88|48.71|49.35|49.5|49.78|49.44|49.15|49.38|49.48|49.28|48.91||48.64|48.32|47.88|48.14|47.59|47.81|47.86|47.55|47.72|47.6|47.67||48.29|49.08|49.33|48.76||48.09|47.35|47.02|47.17|47.22|46.4|46.2|46.19|46.61|46.71|46.79|46.58|46.42|46.07|46.47|46.45|46.54|46.47|46.21||45.66|45.4|45.83|45.93|45.74|45.75|45.89|45.61|45.16|45.74|46.37|46.56|46.53|46.26|46.5|46.61|46.02|45.91|45.63|45.49|44.93|44.76|44.74|44.66|44.38|44.36|43.82|43.63|43.08|42.84|43.59|43.79|43.48|43.34|43.67|43.49|42.95|42.78|42.61|42.59|42.73|42.54|42.06|41.93|42.1|42.17|42.27|42.48|42.58|43|43.15|43.04|42.63|42.85|43.09|42.91|43.25|43.66|43.64|43.2|43.26|43.35||43.3|43|42.7|42.88|42.85|42.75|42.82|42.52|42.4|42.19|42.22|41.84|41.54|41.46|41.62|41.46|40.79|40.57|41.22|41.46|41.73|41.92|42.73|43.31|43.12|42.88|42.85|42.73|42.87|42.83|42.77|42.87|42.75|42.67|43.06|43.22|43.2|43.08|43.05|42.88||42.88|43.72|44.28|44.36|44.02|43.78|43.67|43.59|43.63|43.85|44.16|43.75|42.85|43.19|42.62|42.41|42.64|42.92|43.15|43.47|43.3|42.9|42.97|42.83|42.76|42.47|42.38|42.34||41.99|41.98|41.62|41.75|42.1|42.18|42.4|42.45|42.17|42.4|42.98|43.38|43.39|42.95|42.91|43.16|43.52|43.5|43.46|43.39|43.11|42.73|42.79|42.35|42.6||42.92|42.83|42.52|42.08|41.98|42.22|42.07|42.04|41.84|41.92|41.37|41.26|41.48|41.62|41.03|40.98|40.94|40.85|40.79|40.91|40.54|41.18|41.27|41.2
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|60.41|60.76|60.49|60.01|59.81|59.44|59.16|59.91|59.51|59.74|59.76||59.54|59.16|58.42|58.22|57.97|57.82|57.52|57.35|56.88|55.6|56.15|56.32|57.32|56.95|57.38|57.03|56.42|56.26|56.14||55.77|55.55|55.97|57.48|56.52|57.49|57.08|56.44|56.09|57.14|57.82||58.37|58.31|58.66|58.63||58.39|58.62|58.27|58|57.9|56.68|55.82|55.44|56.14|56.96|56.79|56.95|56.88|57.51|57.17|57.47|57.1|57.22|58.09||57.97|57.57|57.36|57.23||56.57|57.08|56.91|57.35|56.73|57.02|56.68|56.75|56.96|56.43|56.87|57.15|57.34|56.96|56.2|55.4|55.44|54.26|54|54.09|53.54|53.36|52.5|52.2|51.45|50.5|50.41|50.46|51.7|52.27|53.34|53.45|54.14|54.75|54.42|54.34|55.55|55.54|55.4|55.49|56.33|56.06|56.91|57.36|57.95|57.6|57.41|57.31|58.65|58.31|57.77|57.56|57.93|57.41|57.45|57.63|57.55||56.79|57.02|55.75|57.24|56.49|56.5|56.42|56.05|55.75|55.6|55.41|55.19|55.04||55.34|54.81|54.79|55.23|55.3|55.79|55.59|55.91|56.66|56.97|55.6|55.92|56.39|56.25|56.73|56.26|56.05|55.5|55.77|55.95|56.45|55.97|55.5|55.92|56.9|57.13||57.57|57.29|57.52|56.87|56.44|56.19|56.03|56.69|56.5|56.64|56.87|56.72|56.81|56.29|56.21|56.28|56.48|56.71|57.57|56.53|56.29|55.45|55.46|55.44|56.12|56.17|55.99|55.67||55.16|55.09|54.45|54.68|54.95|54.21|53.9|54.18|54.8|54.75|53.54|54.46|53.6|54.55|55.08|55.35|54.98|54.48|54.58|53.65|54.58|56.29|56.16|56.51|56.16||55.96|55.15|54.46|54.53|54.66|56.23|56.23|55.78|55.69|57.72|58.47|58.25|58.01|57.07|55.91|55.95|57.4|57.49|58.17|58.02|58.24|57.5|57.71|56.92
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|79.42|80.22|79.23|79.27|79.97|80.13|80.62|80.15|80.65|80.87|80.98||81|80.81|80.43|80.21|80.55|82.13|82.41|81.8|81.8|81.27|82.57|82.73|83.54|83.33|83.16|82.75|82.56|81.05|82.06||81.79|81.23|80.9|81.03|80.63|80.43|80.27|79.81|78.93|78.22|77.94||78.62|78.41|78.44|77.97||78.26|79.12|79.01|77.98|77.57|76.9|75.97|76.86|77.36|77.47|77.38|77.42|77.42|76.84|77.13|77.14|77.1|77.34|77.72||76.85|76.38|76.22|75.89|75.25|75.54|75.64|75.26|75.48|75.56|75.47|75.87|75.68|75.55|76|75.98|75.7|75.6|75.17|74.5|74.31|74.35|74.12|73.91|73.81|73.63|73.21|72.43|71.79|71.33|71.61|71.86|71.09|71.34|71.33|70.62|69.95|70.06|69.73|69.56|69.65|69.73|69.62|69.73|69.27|69.91|70.64|70.9|71.28|71.65|72.1|71.7|71.56|72.96|73.47|74.07|74.68|74.95|74.88|74.54|74.47|74.33||74.2|74.01|74.08|74.03|74.19|74.4|74.69|74.46|74.23|73.96|73.62|73.5|73.23|72.66|72.74|72.17|71.95|71.78|71.98|72.16|72.26|72.62|73.28|73.24|73.36|73.22|73.51|73.39|73.3|73|73.14|72.82|72.89|72.76|72.64|72.35|72.44|72.11|72.03|71.79||71.69|72|72.17|72.07|71.9|71.55|71.64|71.75|72.49|72.29|71.99|71.6|71.12|71.43|71.36|71.32|71.59|72.03|72.94|73.16|72.98|71.96|71.76|71.94|71.75|71.39|71.37|71.57||71.1|70.86|71.15|71.38|71.3|71.4|70.98|71.18|71.73|71.36|71.27|71.37|71.08|70.41|70.49|70.52|70.3|69.75|69.66|69.47|69.26|69.31|69.3|69.31|69||68.88|69|68.55|67.96|68.12|68.89|68.78|68.67|68.7|68.54|68.2|68.18|68.11|67.9|67.5|66.9|67.36|67.34|68.49|68.15|67.43|68.85|68.6|68.69
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|50.24|50.66|49.96|50.04|50.62|50.9|51.23|50.88|51.3|51.53|51.52||51.82|51.56|51.38|51.2|51.37|52.66|52.7|52.27|52.27|52|52.9|53.06|53.7|53.51|53.29|53.1|52.99|52.1|52.8||52.53|52.12|51.88|51.84|51.59|51.34|51.16|50.96|50.22|49.61|49.23||49.67|49.58|49.51|49.24||49.38|50.09|50|49.31|49.12|48.75|48.1|48.56|48.92|48.98|48.85|48.78|48.59|48.19|48.42|48.35|48.36|48.38|48.54||47.91|47.52|47.52|47.23|46.83|47.16|47.13|46.94|47.02|47.05|47.05|47.34|47.28|47.06|47.48|47.73|47.48|47.36|46.88|46.23|46.05|45.94|45.82|45.67|45.58|45.47|45.21|44.8|44.35|44.14|44.4|44.5|43.92|43.88|43.77|43.23|42.73|42.84|42.59|42.44|42.54|42.51|42.4|42.45|42.11|42.6|42.96|43.04|43.22|43.48|43.83|43.55|43.41|44.38|44.72|45.3|45.55|45.77|45.71|45.52|45.38|45.31||45.26|45.08|45.05|45.08|45.2|45.4|45.66|45.51|45.32|45.12|44.92|44.9|44.8|44.23|44.24|43.92|43.82|43.81|44.06|44.22|44.25|44.49|44.83|44.94|45.02|44.92|44.99|44.91|44.93|44.68|44.75|44.55|44.59|44.47|44.33|44.15|44.25|43.95|43.97|43.76||43.7|43.84|43.96|43.84|43.8|43.58|43.72|44.06|44.23|44.1|43.95|43.69|43.3|43.6|43.52|43.43|43.59|43.88|44.6|44.88|44.76|43.98|43.92|44.03|43.85|43.55|43.65|43.78||43.54|43.49|43.73|43.9|43.85|43.94|43.53|43.67|44.05|43.8|43.82|43.77|43.49|43.09|43.1|43.05|43.01|42.76|42.77|42.65|42.38|42.42|42.3|42.3|42.28||42.24|42.34|42.03|41.51|41.62|42.07|42.01|42.01|41.98|41.67|41.38|41.38|41.31|41.23|40.92|40.55|40.75|40.73|40.91|40.95|40.46|41.35|41.16|41.23
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|127.37|129.07|129.62|130.3|130.385|129.79|128.17|128.01|127.445|127.74|127.93||129.53|130.541|130.27|130.47|131.98|132.35|134.23|134.99|135.785|137.92|138.5|136.67|137.41|136.13|135.19|135.12|134.18|135.585|135.11||134.68|135.03|134.12|132.61|132.31|131.11|130.37|131.97|132.49|129.63|127.66||126.165|126.21|125.66|124.59||124.06|125.6|126.19|125.95|125.1|127.19|127.72|126.7|126.35|124.61|124.4|123.97|122.835|121.6|121.8|120.8|120.85|122.81|122.67||121.867|121.27|120.27|120.16|119.95|119.58|119.58|119.79|119.59|119.18|119.53|118.81|119.58|119.75|118.93|119.37|119.91|119.16|119.71|120.46|119.82|119.65|120.265|120.41|120.18|120.85|121.24|121.845|121.71|124.13|127.68|121.78|121.17|120.08|119.67|119.52|119.43|118.19|117.77|118.2|118.26|117.04|117.165|116.285|116.18|115.55|115.47|115.04|114.68|113.48|113.83|113.86|114.07|113.92|115.54|115.12|115.89|116.63|116.6|116.88|117.38|117.38||119.43|119.37|118.409|117.99|117.78|117.43|116.76|116.11|117.15|117.3|118.36|116.5|115.52|115.44|115.82|116.42|115.77|115.47|114.8|114.81|114.87|114.58|115.38|116.07|115.9|115.68|114.58|115.63|115.46|115.63|114.96|115.05|113.58|113.47|113.41|113.68|113.66|113.14|112.86|111.81||110.86|111.67|112.74|113.8|113.82|113.8|113.36|112.65|112.18|111.8|112.56|112.76|112.09|112.63|112.62|112.35|111.54|111.27|111.64|112.41|111.97|111.82|112.54|113.68|114.4|115.19|114.84|113.4||112.91|112.4|112.4|113.48|113.96|114|114.41|113.23|111.75|111.13|111.81|112.76|112.57|112.7|112.81|113.1|112.08|111.26|110.73|111.28|111.99|111.21|111.05|110.49|110.62||111.45|111.27|111.51|110.7|110.79|110.22|109.35|109.47|109.29|108.69|107.935|107.55|108.36|111.07|109.892|110.39|109.475|108.82|109.09|108.32|107.63|107.98|108.15|108.3
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|26.87|26.98|27|27.1|27.2|27.09|27.02|27.12|27.04|27.11|27.18||27.19|27.17|26.93|26.99|27.14|27.2|27.47|27.41|27.55|27.64|27.23|27.27|27.38|27.46|27.25|27.3|27.52|27.68|27.57||27.71|27.75|27.83|27.62|27.73|27.59|27.5|27.75|27.69|27.55|27.64||27.82|27.84|27.81|27.92||27.89|27.9|28.25|28.06|28.12|28.43|28.48|28.26|28.25|28.2|28.22|28.18|27.9|27.89|28.09|28.09|28.16|28.36|28.46||28.34|28.25|28.12|28.16|28.21|28.19|28.24|28.23|28.29|28.23|28.26|28.29|28.31|28.25|28.19|28.32|28.54|28.45|28.83|28.94|29.18|29.15|29.08|29.06|29.12|29.08|29.2|29.23|29.29|29.43|29.7|29.06|29.06|28.93|29.11|29.07|28.88|28.82|28.7|28.94|28.8|28.77|28.81|28.91|28.95|29.01|29.1|29.02|29.05|29.02|29.21|29.24|29.18|29.24|29.23|29.26|29.49|29.59|29.69|29.75|29.84|29.89||30.25|30.21|30.11|30.08|29.99|30|30.03|30.07|30.19|30.25|30.79|30.23|30.12|30.11|30.15|30.16|30.03|30.06|30.05|30.07|30.07|29.98|30.12|30.22|30.24|30.24|30.29|30.32|30.31|30.33|30.32|30.32|30.26|30.34|30.33|30.32|30.77|30.39|30.3|30.27||30.26|30.38|30.59|30.44|30.35|30.43|30.26|30.34|30.21|30.07|30.14|30.08|30.09|30.01|29.96|29.99|29.93|30.12|30.09|30.07|29.96|29.82|29.98|29.92|30.05|30.08|30.02|30.03||29.96|29.97|30|30.1|30.14|30.3|30.38|30.07|29.99|30.04|30.07|30.53|30.27|30.18|30.14|30.02|29.98|29.98|29.82|29.91|29.87|29.82|29.82|30.06|29.89||29.97|29.96|29.98|30|30.16|30.07|29.95|29.87|29.68|29.59|29.4|29.68|29.79|29.8|29.79|29.75|29.77|29.68|29.66|29.56|29.96|29.87|29.87|29.88
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|93.4|95.56|93.73|93.92|94.55|93.87|93.83|94.08|93.96|93.98|94.24||94.24|94.22|93.37|93.56|94|94.17|95.03|94.73|95.25|94.57|94.17|94.31|94.48|94.73|94.02|94.18|95.01|95.94|95.48||95.7|96.01|96.37|95.78|95.95|95.74|95.37|95.73|96.44|96.18|96.58||96.94|97.11|96.95|96.5||96.42|96.74|97.21|97.39|97.3|98.52|98.8|98.13|98.1|97.44|97.77|97.59|96.67|96.43|97.35|96.76|97.36|98|98.3||98.17|97.81|97.27|97.36|97.66|97.61|97.74|97.47|97.83|97.73|97.74|97.69|97.69|97.54|97.4|97.9|98.57|98.14|98.8|99.78|100.45|100.3|100.13|100|99.78|100.21|100.67|100.9|100.87|101.1|102.43|100.5|100.47|100.1|100.49|100.47|99.98|99.71|98.78|100|99.52|99.49|99.82|99.95|100.25|100.32|100.61|100.52|100.48|100.54|101.09|101.11|100.88|101|101.15|101.31|101.64|102.27|102.53|102.71|103.18|103.23||104.11|104.4|104.33|104.04|103.89|103.95|104.03|104.06|104.35|104.5|104.99|104.63|104.24|104.18|104.4|104.49|104.1|103.96|103.94|104.13|104.07|103.91|104.11|104.66|104.76|104.64|104.74|104.82|104.8|105.02|104.97|105.02|104.73|105.03|105.1|105.15|105.23|105.23|105.06|104.86||104.62|105.04|105.43|105.41|105.11|104.93|104.88|104.51|104.46|104.23|104.53|104.12|103.94|104.14|103.83|103.93|103.71|103.72|104.01|104.11|103.75|103.59|103.61|103.81|104.21|104.25|104.08|104.16||103.77|103.79|103.97|104.11|104.47|104.44|104.66|104.51|104.26|104.37|104.45|105.1|105.11|105.06|104.55|104.43|104.51|104.75|104.06|104.28|104.44|104.18|104.24|104.07|104.8||104.39|104.35|104.41|104.27|104.74|104.76|104.21|103.86|103.4|103.09|102.64|103.08|103.32|103.78|103.57|103.58|103.58|103.49|103.5|103.07|102.88|104.05|104.2|104.1
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|91.4|91.6|91.95|91.97|91.9|91.6|91.48|91.42|91.31|91.39|91.28||91.19|91.14|91.03|91.03|90.99|91.08|90.88|90.64|90.83|90.21|90.48|90.52|90.5|90.43|90.49|90.14|90.17|89.91|89.84||89.7|89.98|89.84|90.23|90.17|90.14|89.83|89.28|88.96|89.24|89.93||90|89.96|90.24|90.5||90.3|90.41|90.3|90.31|90.31|88.98|87.66|87.6|87.94|88.91|89.5|89.88|90.2|90.39|90.5|90.51|90.32|90.67|91.65||92.13|91.95|91.94|92|91.3|91.26|91.56|91.67|91.94|92.38|92.51|92.62|92.42|92.38|92.27|92.18|92.29|92.51|92.81|94.95|92.68|92.71|92.75|92.92|94.92|93.2|93.2|92.5|92.23|91.1|90.49|90.77|90.96|91.31|92.23|92.38|92.21|92.44|92.43|91.88|91.9|92.03|91.37|91.73|92.1|92.5|92.92|93.24|93.19|93.08|93.09|92.86|92.76|92.8|92.84|92.82|93.14|93.35|93.45|93.77|93.92|93.98||94.28|94.39|94.48|94.47|94.38|94.41|94.46|94.48|94.38|94.34|94.11|93.96|93.7|93.56|93.49|93.06|92.95|92.73|92.63|92.63|92.35|92.97|93.77|94|94.04|94.23|94.29|94.08|94|93.88|93.98|94.14|94.41|94.51|94.8|94.53|94.54|94.8|94.78|94.8||94.91|95|95.03|95.32|95.33|95.39|95.4|95.41|95.43|95.4|95.31|95.31|95|95|94.98|94.93|94.92|95|94.98|94.91|94.59|94.4|94.43|94.75|95.06|95|94.9|94.85||94.84|94.73|94.77|94.78|94.85|94.65|94.6|94.59|94.62|94.38|94.3|94.31|94.26|94.15|94.08|94.04|94.05|94.42|94.38|94.3|94.32|94.4|94.44|94.27|94.28||94.25|94.25|94.22|94.14|94.22|94.5|94.46|94.3|94.3|94.36|94.15|94.14|94.12|94.49|94.35|94.24|94.35|94.29|94.2|94.16|94.07|94.27|94.23|94.01
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|110.57|110.99|111.22|111.28|111.32|111.27|110.81|110.88|110.76|110.75|110.73||110.97|111.12|110.99|111.06|111.31|111.41|111.85|111.95|112.1|112.23|112.52|112.06|112.22|111.97|111.79|111.81|111.72|111.81|111.84||111.83|111.94|111.65|111.33|111.25|111.14|110.84|111.04|111.35|110.76|110.5||110.26|110.26|110.05|109.87||109.71|110.39|110.46|110.38|110.22|110.67|110.6|110.54|110.66|110.23|110.31|110.23|110|109.94|110.11|109.87|109.99|110.6|110.62||110.34|110.22|110.04|109.96|109.93|109.84|109.88|109.96|109.94|109.8|109.88|109.71|109.91|109.92|109.67|109.74|109.86|109.85|110.08|110.19|110.16|110.25|110.33|110.35|110.36|110.54|110.68|110.73|110.65|111.15|112.08|110.58|110.34|110.03|110.07|110.14|109.85|109.55|109.36|109.63|109.54|109.28|109.24|109.09|109.1|109.08|108.95|108.91|108.73|108.55|108.84|108.77|108.76|108.74|109.06|109.01|109.23|109.54|109.54|109.54|109.58|109.63||110.09|110.05|109.85|109.73|109.69|109.61|109.6|109.54|109.8|109.82|110.12|109.68|109.57|109.44|109.49|109.63|109.4|109.27|109.2|109.28|109.19|109.09|109.29|109.52|109.43|109.39|109.32|109.55|109.45|109.45|109.33|109.38|109.05|109.16|109.13|109.27|109.19|109.04|108.98|108.75||108.66|108.94|109.18|109.5|109.5|109.41|109.28|109.05|109.02|108.94|109.03|108.91|108.79|108.95|108.91|109|108.78|108.74|108.87|109.12|108.98|108.88|109.04|109.36|109.67|109.83|109.69|109.33||109.25|109.18|109.18|109.31|109.39|109.35|109.45|109.15|108.8|108.65|108.81|108.9|108.8|108.73|108.74|108.78|108.7|108.61|108.4|108.46|108.55|108.37|108.36|108.16|108.29||108.53|108.54|108.62|108.5|108.58|108.49|108.21|108.15|108.06|107.85|107.54|107.49|107.67|107.98|108.1|108.08|107.98|107.83|107.77|107.65|107.53|107.98|108|107.98
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|113.48|114.05|114.15|113.99|113.63|113.43|112.78|113|112.59|112.84|112.66||112.95|113.38|113.33|113.75|114.03|114.18|115.07|115.33|115.16|115.76|115.71|114.87|115.07|114.61|114.37|114.34|113.97|114.32|114.36||114.43|114.46|113.68|112.96|113.15|113.18|112.87|112.96|113.54|113.04|112.76||112.16|111.98|111.95|111.72||111.55|112.36|112.54|112.35|112.19|113.25|113.11|112.57|112.92|112.73|112.87|112.62|112.64|112.44|112.7|112.45|112.78|113.46|113.41||113.44|113.33|113.17|113.09|112.88|112.78|112.91|113.22|113.22|113.05|113.36|113.22|113.62|113.63|113.13|113.15|113.24|113.08|113.27|113.24|113.32|113.33|113.4|113.49|113.58|113.96|113.97|114.27|114.23|114.69|116.25|114.16|114.38|113.8|113.89|113.66|113.1|112.62|112.56|112.92|113|112.36|112.34|112.4|112.72|112.54|112.4|112.18|112.08|112.11|112.72|112.96|112.92|112.91|113.39|113.21|113.76|114.34|114.54|114.73|114.68|114.62||115.44|115.54|115.25|115.18|115.07|115.17|115.07|115.06|115.52|115.6|116.14|115.62|115.38|115.35|115.5|115.72|115.48|115.28|115.05|115.13|115.09|115.19|115.39|115.74|115.68|115.68|115.2|115.53|115.43|115.65|115.45|115.54|114.86|115.2|115.22|115.43|115.34|115.07|114.8|114.44||114.14|114.33|114.82|115.45|115.55|115.46|115.3|115.05|114.83|114.62|114.7|114.4|114.02|114.04|114|114.16|113.8|113.7|113.85|114.14|113.92|113.8|114.24|114.89|115.83|116.34|115.95|115.3||115.3|115|114.78|114.92|115.15|115.25|115.24|114.69|113.89|113.82|114|114.11|113.91|113.94|114.13|114.16|113.88|113.59|113.18|113.53|113.85|113.54|113.51|113.15|113.39||113.33|113.3|113.3|113.06|113.2|113.02|112.5|112.39|112.45|112.2|111.73|111.64|111.93|112.1|112.42|112.54|112.32|112|112.06|111.86|111.48|112.71|112.79|112.75
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|55.58|55.85|55.86|56.07|56.21|56.01|55.74|55.89|55.75|55.82|55.84||55.8|55.66|55.43|55.48|55.89|56.36|56.64|56.66|56.78|56.48|56.16|56.59|56.73|56.74|56.6|56.83|56.94|57.36|57.03||57.1|57.46|57.29|56.98|56.85|56.64|56.28|56.4|56.69|56.39|56.68||57.19|57.11|57.1|57.03||57.12|57.16|57.55|57.8|57.28|57.81|58.05|57.79|58.12|58.14|58.43|58.68|58.18|58.22|58.64|58.48|58.6|59.1|59.5||59.33|59.06|58.76|58.69|58.55|58.48|58.55|58.47|58.6|58.56|58.63|58.71|58.78|58.48|58.53|58.53|58.86|59.59|59.18|59.64|59.94|59.6|59.5|59.53|59.32|59.49|59.98|59.91|59.78|59.84|60.45|59.79|59.58|59.38|59.76|59.57|59.25|59.03|58.92|59.31|59.01|59.1|59.12|59.4|59.5|59.71|59.88|59.8|59.87|59.7|60.04|60.08|59.88|60.03|60.28|60.5|60.68|61.74|61.7|61.82|61.94|62||62.47|62.19|62.17|62|61.7|61.8|61.88|61.84|62.02|62.05|62.23|62|61.78|61.67|61.65|61.75|61.58|61.53|61.66|61.76|61.65|61.94|61.99|62.36|62.39|62.37|62.74|62.66|62.65|62.48|62.47|62.42|62.5|62.48|62.32|62.28|62.33|62.68|62.48|62.1||61.85|61.97|62.49|62.07|61.98|61.88|61.89|61.51|61.56|61.48|61.6|61.42|61.09|61.34|61.31|61.19|61.04|61.21|61.6|61.55|61.29|61.5|61.07|61.58|61.82|61.9|61.61|61.4||61.46|61.53|61.54|61.52|61.72|61.59|61.59|61.59|61.51|61.4|62|61.99|61.55|61.5|61.36|61.25|61.18|61.28|61|60.96|60.93|60.82|60.82|60.94|60.95||60.95|60.95|61|61|61.24|61.18|61|60.75|60.38|60.27|59.88|60.34|60.22|60.12|59.9|59.95|59.73|59.5|59.44|59.15|59.04|59.75|59.65|59.67
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|32.32|32.39|32.39|32.62|32.85|32.76|32.75|32.85|32.78|32.78|32.89||32.91|33|32.58|32.58|32.7|32.68|33.06|32.96|33.15|32.76|32.69|32.68|32.77|32.83|32.49|32.52|32.97|33.28|33.19||33.17|33.38|33.71|33.68|33.75|33.74|33.64|33.95|34.19|34.65|34.36||34.54|34.65|34.65|34.64||34.5|34.49|34.95|34.72|34.9|35.28|35.38|35.21|35.25|34.97|35.14|35.1|34.78|34.65|35|34.65|34.96|35.16|35.22||35.3|35.1|35.03|34.94|35.23|35.26|35.23|35.07|35.29|35.13|35.1|35.17|35.09|35.05|34.97|35.2|35.39|35.15|35.47|35.4|35.85|35.77|35.69|35.51|35.43|35.52|35.69|35.92|35.75|35.96|36.2|35.57|35.78|35.49|35.7|35.74|35.47|35.51|35.05|35.58|35.47|35.47|35.63|35.58|35.75|35.88|36|35.98|35.93|36.05|36.18|36.21|36.04|36.15|36.14|36.07|36.27|36.35|36.44|36.61|36.88|37.05||37.11|37.12|37.23|37.05|36.98|37.07|37.07|37.09|37.12|37.2|37.35|37.32|37.23|37.18|37.27|37.35|37.3|37.23|37.2|37.32|37.34|37.25|37.28|37.38|37.41|37.39|37.44|37.53|37.45|37.61|37.55|37.56|37.56|37.7|37.73|37.65|37.71|37.79|37.73|37.72||37.63|37.79|37.85|37.88|37.74|37.69|37.71|37.6|37.55|37.51|37.62|37.49|37.39|37.45|37.36|37.39|37.29|37.29|37.43|37.58|37.54|37.48|37.53|37.43|37.53|37.43|37.4|37.4||37.41|37.46|37.49|37.61|37.68|37.7|37.66|37.63|37.69|37.73|37.8|38|38.24|38.08|37.92|37.96|38.05|37.93|37.66|37.75|37.73|37.55|37.66|37.52|37.63||37.85|37.78|37.79|37.71|37.79|37.82|37.59|37.46|37.31|37.17|37.09|37.32|37.34|37.41|37.26|37.33|37.39|37.46|37.47|37.17|37.13|37.66|37.69|37.73
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|120.77|121.36|121.86|122.15|122.2|122.1|121.28|121.32|121.08|121|120.78||121.36|121.44|121.05|121.3|121.62|122.09|122.69|122.87|123.19|123.72|123.9|123.03|123.34|122.83|122.47|122.41|121.96|122.11|122.06||121.91|122.27|121.82|121.28|121.19|121.02|120.67|121.05|121.17|120.68|120.24||119.79|119.72|119.42|119.13||118.99|119.61|119.81|119.47|119.51|119.89|119.6|119.49|119.63|119.14|119.27|119.27|119.06|118.81|119|118.83|118.96|119.88|120.11||119.85|119.45|118.89|118.75|118.3|118.08|118.36|118.68|118.71|118.56|118.98|118.59|119|119.12|118.71|118.85|119.13|118.97|119.44|119.7|119.5|119.75|119.91|119.95|119.85|120.02|120.24|120.29|120.2|120.79|122.43|120.25|120.18|119.67|119.94|120.08|119.63|119.15|118.95|118.79|118.81|118.42|118.23|118.14|118.44|118.24|118.29|118.17|118.02|117.58|117.91|117.92|117.94|118.03|118.55|118.41|118.71|119.3|119.4|119.66|119.83|119.88||120.68|120.6|120.29|120.09|119.95|119.88|119.64|119.47|119.78|119.74|120.18|119.5|119.33|119.21|119.28|119.41|119.12|119.12|118.99|119.01|118.88|118.73|119.18|119.55|119.51|119.46|119.17|119.55|119.4|119.47|119.39|119.49|118.99|119.04|118.93|119.11|118.97|118.87|118.66|118.22||118|118.32|118.85|119.45|119.61|119.52|119.43|119.06|118.78|118.61|118.9|118.75|118.38|118.62|118.59|118.6|118.28|118.17|118.33|118.76|118.35|118.22|118.49|119.08|119.69|120.13|119.92|119.35||119.04|118.87|118.89|119.32|119.45|119.36|119.56|119.22|118.52|118.2|118.48|118.83|118.58|118.55|118.64|118.68|118.32|118.28|117.87|118.08|118.27|118.01|118.01|117.74|117.79||118.12|118.15|118.23|117.93|118|118.04|117.59|117.42|117.2|117.03|116.5|116.26|116.53|116.97|117.11|117.26|117.03|116.6|116.66|116.39|115.96|116.54|116.58|116.43
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|49.74|49.56|49.83|49.75|49.72|50.53|49.46||49.4|49.25|49.16||49|48.8|49|48.95|49.2|49.05|49.03|48.95|48.99|48.9|49.19|49|49.19|49.08|49.08|48.84|48.67|48.67|48.62||48.57|48.6|48.65|48.79|48.66|48.71|48.72|48.55|48.63|48.83|49.04||49.16|49.16|49.17|49||48.99|48.99|48.94|48.69|48.29|48.04|47.86|48.4|48.87|49.05|49.65|49.85|49.87|50.06|49.77|50.54|50.64|50.78|50.79||50.82|51|50.65|50.55|50.48|50.47|50.43|50.26|50.75|50.87|50.46|50.63|50.89|50.89|51.06|51.06|51.06|50.83|51.17|51|50.6|51.22|51.04|51.09|51.09|51.09|51.09|51|51.04|50.87|51|51.06|50.77|51|51.1|50.94|50.57|50.95||51.05|51.03|51.05|51.05|51.05|51.05|51.29|51.34||51.25|51.38|51.43|51.38|51.55|51.8|51.66|51.72|51.94|51.63|51.81||51.6|52.14||52.18|52.18|51.86||52.02||51.67|52|51.84|51.6|51.78|51.64|51.3|51.41|51.41|50.95|51.46|51.25|51.53|51.4|51.6|52.04|52.09|51.87|52.12|52.1|51.99|52.07|51.9|51.95|52.1|52.4|52.15|52.15|52.07|51.9|52.31|52.35|52.18|52.02||51.97|52.04|51.97|51.99|52.22|52.31|52.29|52.02|52.09|51.92|51.93|51.79|51.9|51.9|51.93||51.92|51.81|52.05|51.93|51.83|52.2|51.52|51.72|51.76|51.7|51.5|51.39||51.29|51.27|51.31|51.05|51.19|51.13|51.08|51.03|50.92|50.71|50.55|50.67|50.57|50.58|50.59|50.37|50.66|50.6|50.46|50.51|50.44|50.29||50.35|||50.27|50.29|49.86|50.5|50.59|50.55|50.78|50.59|50.34|50.71|50.23|50.53|50.54|50.6|50.25|49.78|49.67|49.5|49.41|49.51|49.52|49.5|49.49|49.5
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.86|80.01|80.09|80.12|80.14|80.14|80.06|80.1|80|79.98|79.98||79.99|79.91|79.93|79.95|79.96|80.07|80.21|80.19|80.22|80.24|80.37|80.22|80.23|80.18|80.06|80.12|80.21|80.25|80.24||80.22|80.31|80.13|79.97|79.95|79.9|79.82|79.81|79.82|79.64|79.64||79.64|79.58|79.52|79.52||79.5|79.46|79.75|79.73|79.82|79.94|79.84|79.9|79.97|79.9|79.93|79.87|79.76|79.84|79.97|79.93|80.02|80.15|80.19||80.17|80.12|80.05|80.06|80.01|79.98|80.06|80.01|79.99|79.94|79.95|79.94|79.98|79.96|79.91|79.93|79.93|79.99|80.15|80.16|80.29|80.34|80.38|80.35|80.37|80.45|80.48|80.47|80.42|80.47|80.86|80.45|80.44|80.24|80.29|80.3|80.03|79.93|79.88|80.01|80|79.95|79.96|79.98|79.99|79.98|80.01|80|79.93|79.87|80.02|79.99|79.93|79.89|79.99|79.95|80.02|80.19|80.19|80.11|80.09|80.15||80.28|80.28|80.26|80.22|80.18|80.23|80.28|80.32|80.37|80.36|80.41|80.39|80.36|80.32|80.34|80.37|80.32|80.25|80.21|80.22|80.16|80.12|80.14|80.23|80.21|80.18|80.19|80.23|80.17|80.19|80.2|80.23|80.18|80.25|80.21|80.25|80.26|80.19|80.13|80.08||80.08|80.18|80.25|80.37|80.34|80.31|80.32|80.28|80.22|80.23|80.27|80.22|80.13|80.17|80.21|80.25|80.21|80.19|80.24|80.33|80.26|80.24|80.26|80.35|80.57|80.6|80.58|80.52||80.51|80.49|80.5|80.52|80.5|80.48|80.47|80.44|80.31|80.25|80.25|80.29|80.23|80.17|80.15|80.16|80.19|80.21|80.13|80.14|80.17|80.13|80.18|80.11|80.11||80.18|80.2|80.25|80.22|80.28|80.27|80.19|80.09|80.05|79.99|79.84|79.81|79.87|79.98|79.92|79.97|79.92|79.83|79.83|79.88|79.86|80.06|80.07|80.13
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|53.63|53.72|53.75|53.91|54|53.91|53.87|53.8|53.79|53.76|53.8||53.8|53.87|53.88|54.05|54.17|54.19|54.33|54.32|54.43|54.48|54.58|54.61|54.8|54.54|54.4|54.58|54.4|54.37|54.47||54.39|54.46|54.39|54.1|54.06|54.09|54|54.02|54.04|53.94|53.81||53.73|53.64|53.68|53.63||53.58|53.75|53.7|53.68|53.7|53.93|53.96|53.8|53.74|53.75|53.82|53.75|53.68|53.67|53.73|53.75|53.78|53.81|53.71||53.74|53.67|53.5|53.56|53.62|53.5|53.64|53.45|53.47|53.48|53.5|53.46|53.49|53.45|53.37|53.58|53.53|53.66|53.66|53.76|53.72|53.79|53.77|53.83|53.69|53.81|53.86|53.99|54.02|54.11|54.34|54.04|53.89|53.77|53.75|53.65|53.6|53.55|53.53|53.6|53.6|53.57|53.52|53.54|53.57|53.65|53.79|53.78|53.45|53.4|53.51|53.49|53.41|53.49|53.55|53.47|53.46|53.54|53.56|53.54|53.54|53.63||53.9|53.9|53.83|53.73|53.84|53.68|53.55|53.52|53.57|53.62|53.77|53.59|53.56|53.47|53.56|53.62|53.38|53.41|53.29|53.36|53.31|53.37|53.33|53.52|53.45|53.5|53.32|53.35|53.37|53.34|53.37|53.24|53.14|53.15|53.02|53.16|53.23|53.01|53.19|53.09||55.5|53.12|53.2|53.32|53.43|53.3|53.31|53.29|53.21|53.22|53.28|53.12|53.21|53.11|53.1|53.11|53.13|53.15|53.12|53.3|53.21|53.32|53.43|53.38|53.4|53.48|53.38|53.33||53.36|53.32|53.3|53.45|53.75|53.27|53.27|53.24|53.14|53.07|53.04|53.07|53.08|53.01|52.97|52.98|53.05|53.01|53.16|53.06|53.15|53.03|53.22|53.17|53.14||53.15|53.02|53.02|53.05|53.08|52.99|52.82|52.75|52.73|52.67|52.58|52.55|52.57|52.61|52.67|52.78|52.64|52.53|52.59|52.71|52.76|52.83|52.77|52.95
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.86|80.01|80.09|80.12|80.14|80.14|80.06|80.1|80|79.98|79.98||79.99|79.91|79.93|79.95|79.96|80.07|80.21|80.19|80.22|80.24|80.37|80.22|80.23|80.18|80.06|80.12|80.21|80.25|80.24||80.22|80.31|80.13|79.97|79.95|79.9|79.82|79.81|79.82|79.64|79.64||79.64|79.58|79.52|79.52||79.5|79.46|79.75|79.73|79.82|79.94|79.84|79.9|79.97|79.9|79.93|79.87|79.76|79.84|79.97|79.93|80.02|80.15|80.19||80.17|80.12|80.05|80.06|80.01|79.98|80.06|80.01|79.99|79.94|79.95|79.94|79.98|79.96|79.91|79.93|79.93|79.99|80.15|80.16|80.29|80.34|80.38|80.35|80.37|80.45|80.48|80.47|80.42|80.47|80.86|80.45|80.44|80.24|80.29|80.3|80.03|79.93|79.88|80.01|80|79.95|79.96|79.98|79.99|79.98|80.01|80|79.93|79.87|80.02|79.99|79.93|79.89|79.99|79.95|80.02|80.19|80.19|80.11|80.09|80.15||80.28|80.28|80.26|80.22|80.18|80.23|80.28|80.32|80.37|80.36|80.41|80.39|80.36|80.32|80.34|80.37|80.32|80.25|80.21|80.22|80.16|80.12|80.14|80.23|80.21|80.18|80.19|80.23|80.17|80.19|80.2|80.23|80.18|80.25|80.21|80.25|80.26|80.19|80.13|80.08||80.08|80.18|80.25|80.37|80.34|80.31|80.32|80.28|80.22|80.23|80.27|80.22|80.13|80.17|80.21|80.25|80.21|80.19|80.24|80.33|80.26|80.24|80.26|80.35|80.57|80.6|80.58|80.52||80.51|80.49|80.5|80.52|80.5|80.48|80.47|80.44|80.31|80.25|80.25|80.29|80.23|80.17|80.15|80.16|80.19|80.21|80.13|80.14|80.17|80.13|80.18|80.11|80.11||80.18|80.2|80.25|80.22|80.28|80.27|80.19|80.09|80.05|79.99|79.84|79.81|79.87|79.98|79.92|79.97|79.92|79.83|79.83|79.88|79.86|80.06|80.07|80.13
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|72.83|72.66|72.54|72.68|72.41|72.22|73.04|71.37|70.85|70.01|69.35||67.81|67.35|67.54|66.36|65.88|66.74|66.03|64.37|66.09|67.19|68.38|67.34|68.88|68.91|68.07|66.42|65.52|66.63|66.89||66.08|66.78|66.63|67.24|67.16|65.88|65.37|63.94|63.75|64.16|63.32||63.25|62.69|63.07|62.34||61.4|63.48|63.74|63.91|63.07|61.13|60.23|61.99|62.14|62.73|62.68|62.71|61.97|60.45|60.1|59.99|59.98|60|61.39||60.22|59.82|59.41|58.58|57.53|57.54|57.66|57.03|57.35|58.58|57.99|58.05|57.42|56.55|56.37|57.41|57.25|57.9|59.16|58.07|57.26|57.41|55.78|55.83|55.41|54|53.73|53.42|53.61|52.75|50.97|50.12|49.85|51|51.56|51.64|51.67|53.18|53.02|52.22|52.2|53.27|53.82|52.94|53.34|53.19|52.25|52.67|53.54|53.59|53.72|52.63|53.48|54.3|54.25|54.09|53.3|53.34|53.03|54.12|54.38|54.34||54.04|54.33|54.66|54.42|53.26|51.33|51.8|52.22|52.68|52.65|52.25|51.83|51.33|50.76|51.01|49.87|49.79|49.84|49.61|49.07|49.35|49.76|50.99|49.71|48.84|49.27|50.38|50.33|47.44|46.74|46.5|46.78|47.7|49.36|49.7|49.27|49.17|49.4|50.58|52.29||52.56|52.73|52.36|51.75|51.17|50.96|51.13|51.92|51.56|51.22|51.27|51.06|50.69|50.42|49.68|50.17|50.26|50.01|49.18|45.94|45.83|44.57|43.67|44.42|44.91|44.86|44.72|44.48||43.2|43.07|42.38|42.46|42.52|41.93|42.49|43.22|43.47|43.01|41.44|42.33|42.41|43.57|43.47|43.44|44.16|42.96|43.14|42.46|42.9|43.99|44.78|45.04|42.89||42.94|42.27|41.76|42.62|44|46.41|46.31|45.22|45.5|46.83|48.31|49.33|49.06|47.54|48.05|47.96|49.46|50.23|51.3|53.83|54.18|54.75|54.33|53.67
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|36.31|36.18|36.17|36.3|36.25|36.27|36.19|35.94|36.03|36.35|36.56||36.49|36.03|36.13|36.11|35.74|36.11|36.19|36.89|36|35.3|35.15|35.54|36.1|36.1|36.38|35.89|35.76|35.47|34.65||34.4|34.95|34.78|35.37|35.33|35.89|35.86|35.39|34.96|34.82|34.67||34.8|34.5|34.8|35.1||34.83|34.99|35.3|35.38|35.16|34.6|34.84|35.45|35.45|35.87|35.72|35.26|35.54|35.96|36.12|36.07|36.42|37.02|37.79||38.02|37.67|37.73|38.25|37.09|37.14|37.15|37.87|38.45|37.57|37.66|37.48|37.32|37.07|37.26|37.56|37.61|37.73|37.85|37.2|37|36.98|36.33|36.52|36.64|36.68|36.41|35.72|35.77|35.01|34.5|34.48|34.71|35.32|36.2|36.55|36.52|36.64|35.94|35.32|35.97|36.31|36.33|36.94|37.21|37.53|37.26|37.57|38.35|38.04|37.9|37.84|38.27|38.33|38.2|38.48|39.22|39.42|39.26|39.35|39.39|38.48||38.19|38.03|38.56|38.7|38.86|38.63|39.11|39.17|39.45|38.95|38.8|38.65|38.72|38.59|38.25|37.76|37.48|37.55|37.62|37.23|36.9|37.65|38.1|38.77|38.4|37.69|37.18|37.51|37.17|36.75|36.37|36.57|36.96|36.65|36.58|36.11|35.9|36.08|37.48|37.65||37.43|37.5|36.87|36.62|36.32|36.25|35.96|35.94|35.31|35.43|35.8|35.82|35.32|35.31|35.28|35.19|34.85|34.52|34.4|34.33|34.06|33.68|34.06|34.3|34.51|34.27|34.55|34.38||33.99|33.85|33.46|33.07|32.69|32.66|33|32.82|32.57|32.61|31.34|31.44|32.36|33.11|33|33.07|33.02|32.49|33.09|33.5|34.31|34.8|34.96|35.06|34.49||34.52|34.03|33.5|34.03|34.2|35.96|34.97|34.22|34.01|35.59|36.02|36.55|36.5|35.63|35.15|34.58|36.22|35.94|36.65|37.14|37.09|37.7|37.54|37.17
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|36.21|36.4|36.79|36.72|36.73|36.89|36.5|36.69|36.62|36.95|36.94||36.9|36.39|35.71|36.05|36.04|36.18|36.54|36.7|36.47|35.85|35.52|36.42|37|37.26|37.39|37.54|37.56|36.99|36.13||36|35.87|35.35|35.78|35.48|35.87|35.88|35.24|34.54|34.81|35.47||35.71|35.73|35.94|36.19||35.76|35.82|35.94|35.82|36.1|35.23|34.66|35.15|35.56|35.95|36.37|36.61|37.46|37.66|37.8|37.86|37.92|38.39|39.32||39.94|39.91|40.01|40.08|38.66|38.52|38.26|38.24|38.59|38.75|38.97|38.8|39|38.83|39.13|39.18|39.38|39.5|39.69|39.22|39.15|38.88|37.89|38.75|38.65|39.07|38.88|38.89|39.13|38.8|38.84|39.75|39.84|39.4|40.18|40.07|40.06|40.12|39.01|38.64|38.92|39.31|39.58|40.6|40.61|41.11|40.87|40.9|42.03|42.33|42.46|42.61|41.94|42.44|42.83|42.85|43.59|44.46|44.25|44.61|44.66|43.94||43.52|43.17|43.47|43.1|42.77|42.55|42.83|42.82|42.76|42.48|41.92|41.59|41.65|41.42|41.33|40.69|41.17|40.98|41.06|41.32|41.07|41.22|41.84|41.97|41.8|41.66|41.6|41.39|41.38|40.86|40.68|40.22|40.58|40.47|40.41|39.84|39.79|39.76|39.7|39.8||39.89|39.73|39.52|39.12|39.11|39|38.89|39.18|38.94|39.03|39.32|39.34|38.84|39.13|39.2|39.21|39.25|39.2|38.96|38.62|38.08|37.87|37.99|37.94|38.08|38.43|38.45|38.58||38.65|38.66|38.6|38.68|38.66|38.75|38.69|38.9|38.73|38.61|38.06|38.25|37.91|38|37.62|37.72|37.38|37.27|37.56|36.99|37.1|37.4|37.32|37.56|37.66||37.74|37.31|37.42|37.82|37.46|37.94|37.71|37.82|37.09|37.41|36.97|37.07|36.78|36.52|36.42|36.06|35.67|35.42|35.06|34.93|34.64|34.79|34.69|34.33
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|163.48|163.66|163.72|164.44|165.69|165.1|164.58|164.07|164.82|163.1|162.74||162.48|161.85|161.25|160.38|159.76|161.73|161.08|160.41|159.77|157.57|158.62|159.22|161.69|161.4|162.57|162.53|164.32|160.39|159.61||157.33|157.22|156.29|160.76|159.44|161.44|161.11|157.81|159.86|163.34|165.17||166.17|165.88|165.7|165.67||165.3|164.72|163.34|162.14|161.08|158.81|160.33|160.95|160.98|161.86|161.82|161.45|164.33|165.79|164.99|164.37|162.82|165.48|167.8||165.46|165.75|164.74|164.8|162.85|162.22|162.96|162.45|163.67|163.52|163.08|163.09|162.47|160.94|160.65|159.19|158.91|157.86|157.22|155.84|157.64|157.07|154.59|153.5|153.27|152.38|151.91|147.39|146.28|145.2|142.77|143.07|144.31|143.94|147.61|147.27|149.06|152.59|151.69|148.63|150.19|152.65|152.04|152|151.63|152.15|152.75|155.12|156.28|155.72|155.91|154.05|153.81|154|153.71|153.06|153.7|154.37|154.29|154.04|153.19|152.82||151.1|150.84|151.54|151.86|152.05|151.57|152|151.81|151.22|150.65|149.03|148.21|147.42|146.57|147.02|144.99|144.53|144.06|146.12|146.1|146.57|147.89|148.9|149.04|150.81|151.94|152.4|152.34|151.51|150.09|150.09|150.45|150.53|149.82|149.34|148.15|148.02|148.51|147.14|148.74||148.79|148|148.78|147.55|146.63|146.38|146.54|147.16|147.54|147.72|147.26|146.99|145.16|144.61|144.68|145.59|146.65|147.45|148.18|147.43|146.46|145.25|146.34|146.23|145.43|145.36|145.24|144.15||143.3|142.21|141.54|141.61|141.87|140.59|139.89|141.29|141.69|140.82|138.3|139.14|137.85|137.75|137.58|138.98|138.62|137.51|136.45|136.65|137.8|139.45|139.02|138.86|137.51||136.69|135.78|133.85|133.5|133.23|135.69|135.68|133.9|135.58|137.98|137.98|137.93|136.69|135.67|134.28|132.98|135.74|135.83|135.49|136.04|135.25|136.42|136.55|135.78
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|27.73|27.9|27.62|27.86|28|28|27.4|27.25|27.25|27.3|27.2||27.2|27.15|26.8|26.4|26.35|26.35|26.25|26.16|26.25|25.25|24.9|24.75|25.35|25.2|25.1|24.75|24.5|24.3|24.45||24.4|25.1|24.95|25.48|25.3|25.6|25.45|25.15|25.65|26.25|26.41||26.5|26.5|26.83|26.9||26.6|26.5|26.4|26.3|26.27|25.75|25.55|25.71|25.75|26.41|26.85|26.9|27.4|27.55|27.5|27.45|27.15|27.75|28.7||29|29.15|29.1|29.25|28.85|28.6|28.75|28.25|28.3|28.75|29|29.25|29.4|29.25|29.5|30|30.45|30.75|30.3|29.5|29.5|29.5|28.78|28.9|29.04|29.39|29.3|28.65|29|28.55|27.75|27.23|27.55|28.15|29.75|29.75|29.9|31.25|31.45|31.15|31.65|32.45|32.5|32.4|32.85|32.75|32.9|33.2|34.15|34.52|34.5|33.85|35|35.25|35|34.9|35.19|35.4|34.7|34.9|34.75|34.45||34.2|33.95|34.35|34.35|34.55|34.2|34.25|34.15|34|33.7|33.3|33|32.6|32.6|32.65|31.85|32.05|31.8|31.6|31.26|31.5|32.3|32.7|32.75|32.51|32.55|33.2|33.35|33.5|32.85|32.45|32.6|33.1|33.4|33.1|32.6|32.75|33.05|33.8|34.5||34.65|34.95|35|34.6|34.4|34.2|34|34.65|34.6|34.4|34.85|34.7|34.25|33.15|32.6|32.6|32.4|32.45|32.65|32.35|32.1|31.65|31.75|32.3|32.72|32.8|32.4|32.25||31.55|31.25|30.9|30.5|30.58|30|30.4|31.24|31.75|31.55|30.65|31.3|32.2|32.94|33|33.2|33.6|32.95|33.05|34.25|34.55|35.15|35|35.1|34.2||33.85|33.5|33.1|33.5|33.6|35.05|34.95|34.3|34.79|36.35|37|36.8|36.4|35.65|35.55|35|36.77|37.2|37.75|38|38.1|38.4|38.3|38.3
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|30.66|30.73|30.65|30.53|30.63|30.56|30.4|30.3|30.15|30.03|29.9||30|29.58|29.21|29.39|29.26|29.3|29.23|28.94|28.95|28.39|28.15|28.25|28.6|28.43|28.69|28.42|28.28|28.08|27.83||27.54|27.78|27.64|28.16|28.02|28.17|28.31|27.8|27.95|28.53|28.92||29.2|29.1|29.3|29.42||29.29|29.38|29.13|29.11|28.91|28.33|28.32|28.47|28.45|28.87|29.2|29.14|29.45|29.51|29.49|29.54|29.29|29.3|29.73||29.98|30.03|29.88|29.71|29.39|29.55|29.79|29.38|29.53|29.6|29.41|29.63|29.58|29.45|29.45|29.2|29.09|29.08|29.12|29.73|28.72|28.66|28.16|28.18|28.25|27.98|27.95|27.33|27.4|27|26.78|27.01|27|27.18|28.06|28.14|28.17|28.84|28.95|28.92|29.13|29.44|29.55|29.64|30.02|30.07|30.17|30.16|30.63|30.67|30.59|30.48|30.5|30.8|30.95|30.93|31.13|31.46|31.37|31.66|31.86|31.61||31.5|31.55|31.77|31.74|31.62|31.55|31.58|31.59|31.57|32.47|31.3|31.19|31.03|30.99|31.02|30.71|30.61|30.51|30.73|30.68|30.52|31.16|31.38|31.6|31.74|31.77|31.88|31.96|32|31.77|31.8|32.01|32.24|31.99|32.2|32.09|32.05|32.41|32.45|32.9||33.22|33.09|33.19|33.09|32.76|32.7|35|33.01|33.24|33.17|33.24|33.12|32.97|32.78|32.9|33.08|32.94|33.21|33.39|33.21|32.92|32.5|32.38|32.52|32.68|32.58|32.57|32.56||32.21|32|31.7|31.64|31.71|31.55|31.47|31.97|32.13|32.21|31.55|31.6|31.59|31.88|31.86|31.86|32.12|31.93|31.74|32|32.02|32.2|32.48|32.53|32.2||32.06|31.86|31.49|31.56|31.79|32.59|32.38|32.22|32.31|33.01|33.2|33.15|33.03|32.74|32.47|32.21|32.65|32.53|32.35|32.76|32.55|33|32.93|32.65
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|41.55|40.58|39.64|39.68|39.85|39.94|38.37|38.48|38.51|39.23|38.93||38.99|38.57|37.99|37.87|37.42|37.38|36.97|37.27|36.61|35|34.34|34.17|35.05|34.97|34.5|33.5|32.72|32.81|32.83||32.86|33.95|33.91|34.2|33.68|33.61|33.3|33.15|33.3|34.22|34.47||34.26|33.93|34.73|34.69||34.25|34.56|34.28|34.38|34.07|33.41|33.43|34.03|34.14|35.04|35|34.29|35.28|35.34|35.06|35.2|34.71|35.35|36.87||37.95|38.2|38.18|38.22|37.11|37.08|36.59|35.07|34.97|35.29|35.93|36.02|36.1|36.56|37.45|38.08|38.35|38.8|38.37|37.5|37.89|37.81|36.89|37.58|37.93|38.5|38.38|37.17|37.15|35.9|34.23|34.54|35.56|36.08|37.92|38.41|38.48|40.45|40.63|39.82|40.63|41.8|42|42.28|42.65|43.55|43.15|43.32|44.63|45.1|44.53|43.67|45.43|45.83|45.32|45.16|46|46.3|45.36|45.45|44.24|43.45||43.49|43.4|44.13|44.5|44.5|43.88|43.95|43.8|43.7|43.02|42.62|42.13|41.93|41.85|41.71|41.29|41.2|40.15|39.97|39.07|39.25|40.3|41.5|41.65|41.8|41.47|41.99|42.6|43|42|41.85|41.95|42.91|42.99|42.9|42.37|42.17|42.47|43|44.6||44.98|45|45|44.82|44.65|44.42|43.89|44.62|44.71|44.78|44.65|44.53|44.43|42.85|42|41.65|40.57|40.44|40.58|40.56|40.5|40.34|40.31|41.32|42|41.88|40.92|41.09||40.48|40.08|38.99|37.88|38.1|37.91|39.23|40.14|40.48|40.3|38.93|39.7|41.39|41.23|40.85|41.46|42.28|40.9|40.88|42.16|43.42|44.35|43.52|43.4|41.24||41.15|40.88|39.88|40.6|41.31|43.71|43.76|42.68|43.58|45.71|46.2|46.06|45.73|45.6|45|43.97|45.57|45.99|47|48.14|48.89|49.7|48.97|48.24
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|38.55|38.52|38.19|38.29|38.28|38.15|38.33|38.14|38.05|37.66|37.27||37.02|37|36.67|36.38|35.94|36.22|36.09|36.07|35.95|35.66|36.08|36.23|36.76|36.65|36.69|36.49|36.46|35.97|36.31||36.15|36.34|36.51|36.88|36.32|36.36|36.42|35.67|34.99|35.18|36||36.02|36.1|36.03|35.8||35.73|35.55|35.36|35.17|35.06|34.67|34.26|35.03|35.16|35.25|34.8|34.81|35.03|34.96|34.8|34.82|34.83|34.9|35.15||34.58|34.56|34.39|34.23|34.03|34.07|34.23|34.18|34.37|34.37|34.21|34.1|34.02|33.85|33.86|33.94|34|34.39|34.52|34.16|33.95|33.81|33.46|33.34|33.26|33.21|32.95|32.48|32.22|31.48|31.1|31.44|31.79|32.28|32.8|32.77|32.87|33.31|33.09|32.71|33.23|33.44|33.28|33.33|33.11|33.28|33.22|33.55|33.84|33.85|33.64|33.44|33.57|33.78|33.84|33.73|33.89|33.93|33.84|33.87|33.98|33.82||33.78|33.81|33.89|34.08|34.1|33.75|33.67|33.69|33.83|33.74|33.56|33.42|33.42|33.25|33.35|32.96|33.1|33.11|33.55|33.67|33.31|33.54|33.98|34.2|34.01|33.99|33.95|34.01|34|33.71|33.92|33.8|34.04|33.75|33.87|33.82|33.99|34.04|34.16|34.36||34.5|34.42|34.46|34.13|34.15|34.13|34.08|34.05|33.87|33.86|33.91|33.8|33.54|33.29|33.33|33.53|33.56|33.6|33.88|33.81|33.73|33.38|33.32|33.48|33.23|33.27|33.14|33.14||32.67|32.46|32.07|31.77|31.85|31.6|31.6|32.17|32.44|32.45|31.96|32.4|32.59|32.83|32.86|32.97|32.57|32.34|32.16|32.25|32.79|32.94|33.21|33.37|32.85||33.14|32.88|32.75|32.76|32.68|33.55|33.54|33.02|33.22|34.52|34.93|34.97|34.91|34.27|33.98|33.63|34.45|34.81|35.24|35.5|35.31|35.64|35.65|35.46
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|24.56|24.55|24.51|24.39|24.38|24.49|24.22|23.89|23.95|23.74|23.48|23.7|23.67|23.82|23.65|23.55|23.26|23.48|23.62|23.51|23.53|23.39|23.87|23.98|23.82|24.14|24.03|23.9|23.28|22.79|22.65|22.43|22.24|22.23|22.22|22.25|21.85|21.73|21.65|21.54|21.61|22.09|22.16|||21.92|21.79||||21.7|21.6|21.45|21.5|20.85|20.68|20.92|21.02|21.19|21.09|21.6|21.88|21.89|21.54|21.29|21.11|21.32|21.11|20.77|20.41|20.61|20.55|20.53|20.39|20.31|20.3|20.32|20.17|20.22|20.14|20.29|20.03|19.78|20.09|20.03|19.91|19.94|19.58|19.27|19.04|18.98|18.96|18.76|18.92|18.92|18.74|18.29|18.09|17.6|17.41|18.21|18.27|18.3|18.47|18.83|19.2|19.7||19.42|19.88|19.9|19.76|19.65|19.75|19.56|19.55|19.92|20.06|19.8|19.45|19.33|19.53|19.5|19.52|19.55|19.57|19.59|19.82|19.89|19.7|19.51|19.52|19.38|19.4|19.5|19.38|19.49|19.1|19.1|19.03|19.02|18.87|18.86|18.7|18.64|18.72|18.59|18.24|18.53|18.58|18.71|18.83|18.89|19.25|19.32|19.54|19.7|19.51|19.57|19.74|19.61|19.35|19.57|19.61|19.74|19.34|19.41|19.36|19.37|19.69|19.99|20.16|20.44|20.39|20.15|20.15|20.14|20.05|20.02|19.87|20|20.36|20.11|19.98|20.06|20.15|20.14|20.26|20.57|20.64|20.76|20.8|20.72|20.54|20.5|20.59|20.55|20.44|20.33|20.32|20.34|20.15|19.95|19.96|19.78|19.62|19.46|19.33|19.4|20.15|20.02|19.97|19.81|19.88|19.73|19.6|19.62|19.65||19.45|19.44|19.38|19.54|19.72|19.62|19.63|||19.34|18.92|18.94|19.09|19.19|19.96|19.74|19.88|19.97|20.17|20.07|20.13|19.96|19.86|19.79|19.84|19.94|19.69|19.5|19.74|19.64|19.93|19.97|19.76
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|42.07|42.09|42.13|42.36|42.24|42.22|42.22|42.3|41.97|41.81|42.05||41.85|41.11|40.65|40.27|39.91|40.43|40.42|40.09|39.85|38.87|39.26|39.61|40|39.3|39.66|39.92|39.25|38.71|38.9||37.78|38.03|38.26|39.23|38.77|39.18|39.18|38.32|38.42|39.05|39.9||40.07|39.87|40.3|40.47||40.4|40.31|39.96|39.93|39.64|38.14|38.31|38.88|38.77|39.45|39.68|39.36|40|39.91|39.66||39.54|39.68|40||39.85|39.63|39.49|39.61|38.99|38.89|39.04|38.93|38.86|38.97|38.6|38.5|38.49||38.17|37.91|37.57|37.6|37.44|36.76|36.57|36.33|35.68|35.38|35.06|34.96|34.82|34.04|33.91|33.63|33.35|33.64|33.71|34.62|35.2|35.29|35.09|35.71|35.62|35.23|34.97|35.58|35.61|35.67|35.42|36.01|36.13|36.06|36.67|36.59|36.49|36.37|36.21|36.69|36.82|36.64|36.8|36.87|36.82|37.08|36.91|36.84||36.68|36.23|36.33|36.48|36.47|36.49|36.52|36.3|36.5|36.29|36.43|36.09|36.21|36|35.97|35.55|35.73|35.71|35.6|35.67|35.49|36.05|36.49||36.51|36.59|36.7|36.72|36.79|36.53|36.59|36.54|36.48|36.33|36.56|36.35|36.48|36.57|36.69|37.25||37.38|37.37|37.49|36.83|36.71|36.49|36.58|36.91|36.82|36.64|36.79|36.6|36.55|35.87|35.77|35.81|35.81|35.73|35.69|35.68|35.42|34.79|34.8|34.99|35.29|35.37|35.44|35.53||35.11|34.72|34.52|34.25|34.51|33.97|33.54|33.97|34.53|34.76|33.8|34.31|34.17|34.01|34.14|34.45|34.38|33.95|33.42|33.53|33.85|34.44|34.35|34.59|34.34||34.31|33.99|33.61|33.75|33.75|34.63|35|34.42|34.58|35.69|36.16|36.32|36.15|35.85|35.83|35.55|36.22|36.58|36.97|37.74|37.63|37.91|37.98|37.51
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|76.59|76.8|76.36|76.41|76|75.97|76.18|75.45|74.8|74.6|74.39||73.82|73.16|73.21|72.74|72.23|72.95|72.61|70.27|70.73|70.74|71.39|71.03|71.95|72.05|71.62|70.88|70.55|70.51|70.42||69.92|69.05|68.8|69.94|69.46|68.97|68.85|67.34|66.75|66.83|67.48||67.55|67.38|67.34|67.06||66.75|69.91|69.96|70.81|69.93|68.41|68.31|68.62|69.22|70.3|70.2|70.11|70.87|69.94|69.86|69.65|69.35|69.42|69.65||68.94|68.36|68.17|67.78|67.44|67.56|67.66|67.19|66.92|67.62|67.26|67.58|67.17|67.33|68.5|69.62|68.88|69.06|69.83|68.8|67.19|67.13|66.49|66|65.5|64.53|64.27|62.92|62.5|61.83|60.88|61.77|62.57|63.77|64.43|63.87|63.35|64.5|64.17|63.11|63.62|64.56|64.47|64.48|65.22|65.06|64.24|64.32|65|64.68|64.61|63.2|62.9|63.45|63.49|63.32|63.3|63.39|62.93|63.69|63.69|63.52||63.34|63.34|63.4|63.26|63|62.35|62.28|62.25|62.33|61.72|61.04|60.55|59.71|59.26|59.63|58.95|59.5|59.42|59.74|59.69|59.71|60.56|60.9|60.39|60.51|60.65|61.1|61.12|60.66|60.05|60.12|60.1|61.08|61.86|61.89|61.37|61.38|61.24|61.7|62.92||62.95|62.74|62.39|61.32|61.14|61.4|61.36|61.27|61.37|61.14|60.23|60|59.66|59.81|59.48|59.88|59.8|59.7|59.86|59.85|59.96|59.68|59.58|59.58|59.48|59.41|59.53|59.33||58.87|58.75|57.79|57.58|57.7|57.13|57.14|57.67|57.79|57.47|56.6|57.8|57.43|57.98|58|58.13|58.34|57.68|57.78|57.62|57.37|57.67|57.72|57.85|56.28||55.55|55.12|54.68|54.63|55.08|56.63|56.63|55.33|56.36|57.43|57.35|57.49|57.45|56.71|56.98|56.67|57.28|57.2|57.58|59.43|59.45|60.16|59.95|59.57
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|31.52|31.53|31.48|31.36|31.43|31.42|31.29|31.26|31.18|31.12|30.75||30.71|30.75|30.86|30.71|30.68|30.72|30.75|30.87|30.6|30.31|30.62|30.77|31.18|31.25|31.19|31.19|31.18|30.88|30.85||30.67|30.65|30.59|31|30.87|31.03|30.99|30.53|30.13|30.29|30.76||31.03|31.08|31.09|31.16||31.23|31.1|30.88|30.86|30.69|30.19|30.2|30.35|30.67|30.85|30.69|30.63|30.91|30.6|30.65|30.69|30.64|30.8|30.99||30.61|30.47|30.44|30.5|30.41|30.49|30.47|30.33|30.18|30.26|30.14|30.17|30.12|30.15|30.11|30.14|29.86|29.79|29.66|29.31|29.05|28.98|28.67|28.57|28.55|28.56|28.4|28.07|27.74|27.53|27.78|28.11|28.29|28.6|28.82|28.77|28.66|28.74|28.62|28.17|28.29|28.48|28.39|28.29|28.52|28.58|28.61|28.78|29.1|29.05|28.93|29.02|28.81|28.86|28.86|28.78|28.87|28.85|28.83|29.03|29.11|28.96||28.82|28.75|28.58|28.61|28.63|28.35|28.45|28.47|28.44|28.34|28.35|27.94|27.89|27.72|27.8|27.39|27.27|27.2|27.02|27|26.91|27.02|27.64|27.91|27.97|27.99|28.03|27.92|27.94|27.87|27.93|27.75|27.91|28.06|28.13|27.99|27.88|27.93|27.98|28.01||28.01|27.97|27.98|27.74|27.61|27.45|27.39|27.64|27.73|27.77|27.92|27.72|27.52|27.36|27.34|27.47|27.54|27.61|27.87|27.85|27.88|27.74|27.58|27.74|27.72|27.55|27.29|27.35||26.91|26.84|26.68|26.77|26.75|26.68|26.6|26.85|26.89|26.83|26.53|26.6|26.65|26.83|26.88|26.97|27.17|27.01|27.2|27.33|27.35|27.48|27.45|27.33|27.2||27.11|27.02|26.89|26.84|26.81|27.23|27.27|27.1|27.23|27.66|27.68|27.67|27.62|27.59|27.16|27|27.21|27.25|27.28|27.52|27.38|27.46|27.54|27.32
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|49.66|49.66|49.53|49.33|49.44|49.41|49.44|49.3|49.12|49.04|49.04||49.08|48.76|48.45|48.31|48.08|48.18|48.25|47.91|47.65|46.76|47.3|47.47|48.12|48.09|48.01|47.72|47.37|46.47|47.15||46.77|47.44|47.23|48.38|47.95|48.25|48.58|47.85|47.37|47.6|48.42||48.58|48.55|48.32|48.04||47.92|48.06|47.45|47.49|47.82|46.82|46.51|46.78|46.47|46.54|46.22|46.04|46.42|46.5|46.57|46.79|46.57|46.9|47.54||46.98|47.38|46.97|46.89|46.34|45.74|45.4|45.67|45.7|45.95|45.82|44.98|45.06|45.1|44.87|44.48|44.05|44.47|44.55|43.91|43.92|43.73|43.09|43.05|43.3|43.13|42.83|42.16|41.95|41.74|41.77|41.78|41.68|42.13|42.6|42.81|42.77|43.64|43.55|42.8|42.81|43.34|43.32|43.36|43.59|43.59|43.52|44.1|44.87|44.99|44.78|44.62|44.8|44.72|44.59|44.27|44.53|44.68|44.64|44.97|44.9|44.68||44.6|44.62|44.87|44.66|44.4|44.09|43.91|43.91|43.68|43.02|42.88|42.78|42.47|42.94|43.05|42.68|42.6|42.48|42.52|42.39|42.17|42.42|42.6|42.41|42.34|42.58|42.8|42.52|42.59|42.59|42.72|42.42|42.88|43.05|43.16|43.09|43.4|43.71|43.82|44.32||44.37|44.09|43.9|43.5|43.29|43.12|43.15|43.39|43.27|43.45|43.66|43.46|43.21|42.8|42.5|42.66|42.85|42.97|43.22|43|42.59|42.3|41.98|42.04|41.99|41.73|41.74|42.03||41.69|41.59|41.3|41.61|41.98|41.79|41.53|42.28|42.62|42.49|41.63|41.68|41.03|41.77|41.97|42.42|42.09|41.77|41.83|41.92|41.56|41.83|41.87|41.77|41.19||41.11|41.26|41.12|41.11|41.09|42.37|42.31|42.01|42.48|43.56|43.59|43.42|42.79|42.27|42.22|41.83|42.49|42.88|43.22|43.49|43.13|43.34|43.42|43.3
00805|959230|/etfs/ark-innovation|ETF:SECTOR|21.34|21.54|21.51|21.7|21.56|21.51|21.58|21.75|21.54|21.37|21.6||21.46|21.19|21.03|20.85|20.71|20.95|20.84|20.46|20.67|20.37|20.42|20.39|20.44|20.44|20.75|20.73|20.53|20.25|19.9||19.99|19.91|19.93|20.26|20.73|20.1|20.14|19.83|19.79|20.37|21||20.41|20.58|20.47|20.6||20.65|20.4|20.35|20.19|19.9|19.16|19.24|19.64|19.82|19.85|20.04|19.78|20.09|20.19|20.18|20.09|20.05|20.27|20.65||20.56|20.52|20.49|20.37|20.28|20.29|20.6|20.59|20.44|20.42|20.36|20.69|20.3|20.15|20.14|20.51|20.27|20.49|20.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|29.983|30.08|29.9599|29.99|29.75|29.51|29.79|29.76|29.59|29.4799|29.3599||29.75|29.2795|28.8733|28.6673|28.38|28.5599|28.2793|28.25|28.19|27.8|27.92|27.9382|28.11|28.2099|28.45|28.4699|28.2|27.88|27.72||27.55|27.6|27.52|28.13|27.95|28.15|28.13|27.7099|28.0423|28.58|28.71||28.84|28.9087|29.07|29.15||29.46|29.1299|28.98|28.8|28.21|27.532|27.4654|27.6713|27.6599|28.0882|28.1199|28.15|28.44|28.48|28.3497|28.3199|28.19|28.4|28.55||28.42|28.35|28.25|28.3999|28.18|28.3454|28.5199|28.43|28.42|28.27|28.1386|28.0699|27.862|27.74|27.59|27.72|27.59|27.65|27.49|26.96|26.83|26.87|26.4|26.3599|26.26|26.19|26.2099|25.7599|25.94|25.56|25.804|25.9594|26.0899|26.7799|27.2499|27.29|27.26|27.55|27.43|27.0729|27.42|27.45|27.3213|27.18|27.4968|27.5577|27.5017|27.82|28.003|28.09|28.03|28.1113|28.22|28.35|28.37|28.2839|28.34|28.38|28.18|28.33|28.293|28.19||28.07|27.94|28.2|27.98|28|27.976|27.85|27.77|27.79|27.577|27.43|27.22|27.125|26.99|27.07|26.8099|26.88|26.7599|26.7631|26.76|26.94|27.12|27.17|27.0474|26.9799|26.92|27.53|27.34|27.36|27.0999|26.96|26.93|27.08|27.09|27.0434|26.774|26.8011|26.8299|27.62|27.4||27.4999|27.5104|27.4499|27.11|27.07|27.11|27.02|27.2|27.08|27.12|27.53|27.31|27.14|26.94|26.85|26.88|26.87|26.8199|26.76|26.6756|26.45|26.2736|26.38|26.51|26.82|26.72|26.62|26.58||26.299|26.3|26.0112|26.04|26.01|25.6799|25.58|25.7125|25.87|25.7|25.11|25.3891|25.48|25.7599|25.8599|26.069|26.2099|25.84|25.62|25.7|26.08|26.55|26.64|26.84|26.55||26.4299|26.38|26.08|26.0699|26.058|26.93|26.9|26.44|26.52|27.16|27.46|27.6|27.5|27.1265|27.08|27.0542|27.67|27.81|27.81|28.19|28.0895|28.17|28.1336|27.88
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|66.58|66.8|66.93|67.11|66.34|65.64|66.02|66.13|65.72|64.79|64.65||64.6|63.82|62.69|62.44|61.95|62.52|61.94|61.73|61.57|60.39|60.74|59.96|60.99|61|61.6|61.77|61.06|59.85|58.8||58.44|59.27|59.29|60.59|60.17|60.71|60.6|59.85|60.24|60.86|61.8||62.01|62.15|62.45|62.61||62.43|62.55|62.26|61.64|61|59.79|59.51|60.42|60.37|61.04|61.06|60.95|61.43|61.59|61.47|61.3|61.22|61.89|62.36||62.09|61.76|61.56|61.82|61.33|61.59|62|62.22|62.24|62.02|61.68|61.35|60.98|60.61|60.42|61.26|61.08|61.69|61.09|59.68|59.59|59.96|59.12|59.11|59.43|59.21|58.7|57.31|57.11|56.43|57.01|57.32|57.81|59.51|60.44|60.66|60.69|61.38|61.2|60.28|60.9|61.2|60.79|60.73|61.15|61.27|60.87|61.42|62.18|61.85|61.85|61.76|62.77|63.03|62.64|62.54|63.22|63.16|62.63|62.96|63|62.65||62.22|61.94|62.6|62.57|62.4|62.17|61.64|61.5|61.58|61.37|60.95|60.71|60.58|60.1|60.17|59.53|59.68|59.65|59.71|59.88|59.39|60.01|60.36|59.64|59.5|59.52|60.42|59.62|59.58|59.23|58.96|58.77|59.19|59.45|59.59|58.9|58.57|58.66|59.82|60.62||60.71|60.81|60.58|59.75|59.57|59.43|59.41|59.63|59.04|58.78|59.35|59.26|58.61|58.03|58.07|58.09|58.04|57.85|57.77|57.49|57.01|56.26|56.42|56.94|57.44|57.43|57.09|57.08||56.34|55.9|55.19|55.24|54.98|54.18|54.06|55.02|55.36|55.15|53.47|53.87|53.94|55.48|55.67|56.11|56.27|54.91|54.82|54.87|56.16|57.86|58.06|58.37|57.39||57.34|57.06|55.88|55.93|56|58.33|58.32|57.06|57.06|59.12|60.37|60.84|60.44|59.65|59.76|59.47|60.95|61.52|62.47|63.59|63.53|63.81|63.7|63.09
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|32.39|32.4|32.98|33.17|33.33|33.43|33.77|33.59|33.73|33.87|33.73||33.44|33.09|33.23|33.31|33.24|33.75|33.91|34.1|33.74|33.19|33.18|33.5|34.38|34.42|34.63|34.33|34.11|33.99|33.34||32.77|33.15|33.04|33.6|34.15|34.59|34.43|34.13|33.73|33.69|33.27||33|32.94|33.39|33.74||33.44|33.45|33.94|33.86|33.56|32.45|32.65|33.5|33.5|33.7|33.7|33.8|34.24|34.89|35.26|35.36|35.3|36.29|36.81||36.96|37.13|37.01|37.28|36.64|36.92|37.58|38.38|38.58|38.28|37.99|37.88|37.81|36.75|36.53|37.25|37|37.19|36.75|35.89|35.87|35.79|35.1|35.35|35.6|35.56|35.24|34.41|34.58|34.03|33.29|32.92|33.3|33.95|34.81|34.91|34.73|35|34.77|34.09|34.59|35.31|35.27|35.7|36.36|36.32|36.14|36.6|37.8|37.35|37.1|37.01|37.78|37.89|37.65|38.4|39.64|39.82|39.6|40.04|40.08|39.41||39.14|39.43|40.31|40.35|40.11|39.93|40.06|40.5|40.94|40.42|40.32|40.15|40.2|39.83|39.84|38.71|38.45|38.1|38.29|38.45|38.6|38.5|39.36|39.8|39.49|38.64|38|37.76|37.66|36.7|36.18|36.47|37.06|36.86|36.76|36.05|36.04|35.84|37.23|37.9||38.11|38.43|37.74|37.19|36.54|36.34|35.63|36.01|35.25|35.58|36.17|36.04|35.75|35.25|35.24|35.53|35.5|34.78|34.75|34.35|34.25|33.79|34.04|34.32|34.73|34.85|34.87|34.58||34.28|34.29|33.92|33.72|33.17|32.89|32.9|33.09|33.15|32.98|31.43|31.84|32.87|33.4|33.41|33.98|33.34|32.38|33.08|33.45|34.42|35.46|35.68|36.04|35.38||35.14|34.7|34.1|34.74|34.7|36.3|35.85|34.66|34.2|35.63|36.93|37.88|37.57|36.39|35.81|35.23|36.71|36.72|37.28|38.03|38.19|39.18|38.91|38.42
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|98.08|97.5|97.35|96.96|95.99|96.61|96.34|95.73|95.61|94.99|94.56|94.43|94.11|94.11|93.84|93.6|92.93|93.91|93.01|92.9|92.09|91.92|93.14|92.93|93.35|93.85|93|91.31|90|88.84|88.31|87.81|87.92|87.2|86.81|88.05|87.07|88|87.54|85.32|84.91|86.12|87.39|||86.99|86.54||||86.59|85.53|85.81|84.13|82.52|83.05|83.8|84.82|85.7|86.01|86.26|87.63|87.9|87.86|87.39|87.39|87.91|88.3|87.09|87.09|86.97|86.79|86.6|84.26|84.37|84.33|84.2|84.63|84.28|83.74|84|83.72|83.56|83.11|82.46|82.79|83.7|83.16|81.84|81.07|80.6|80.61|80.24|80.82|80.44|78.9|77.96|78.21|76.43|77.18|77.02|76.98|78.73|79.89|79.31|80.24|81.41|80.53|79.97|81.12|81.01|81.22|81.48|81.55|81.22|81.1|82.07|82.95|82.29|81.7|82.01|82.26|82.72|82.83|82.7|83.51|83.48|83.61|83.56|82|81.87|81.96|81.83|81.86|82.26|82.23|82.24|81.42|81.68|81.2|81.25|80.34|80.12|79.64|79.93|79.56|79.4|78.24|79.32|79.63|79.97|79.79|80.14|81.25|81.73|81.76|81.75|82.06|82.83|82.59|81.54|81.72|81.21|82.3|82.46|82.5|82.28|82.15|82.52|82.46|83.52|84.11|84.37|84|83.72|83.34|82.96|82.54|82.69|82.56|82.66|82.89|82.95|83.04|82.82|82.6|82.43|82.67|83.26|83.16|82.95|83.08|83.02|83.06|83.01|83.44|83.81|83.63|83.28|83.3|83.43|83.4|82.63|82.53|81.56|81.54|81.37|80.93|81.25|81.09|80.99|80.66|79.68|79.68|79.75|80.73|80.7|80.81||80.58|80.49|80.43|80.94|81.51|81.75|81.63|||80.57|80.28|80.07|80.38|80|81.5|80.91|79.96|80.67|82.06|81.72|81.7|81.39|80.78|80.41|79.52|79.86|79.29|79.15|80.29|80.18|80.34|80.16|79.55
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|56.18|56.2|56.14|56.31|56.51|56.69|56.19|56.33|56.22|56.25|56.41||56.65|56.67|55.48|55.37|54.86|55.2|55.1|54.87|54.9|54.52|54.64|54.37|54.35|54.07|54.44|53.71|53.8|52.87|52.77||52.58|52.96|52.7|53.34|52.69|52.74|52.91|52.17|52.25|52.3|53.23||53.52|53.57|53.64|53.63||53.59|53.42|53.06|52.87|52.7|51.79|51.56|51.65|51.82|52.45|52.49|52.54|52.97|53.14|52.7|52.55|52.11|52|52.17||52.44|52.34|52.06|52.07|51.42|51.42|51.63|51.32|51.32|51.67|51.63|51.81|52.48|52.44|52.38|52.58|52.29|52.29|52|51.35|51.27|51.06|50.19|50.5|50.64|50.41|50.18|49.29|48.83|47.9|47.77|48.3|48.28|48.62|49.18|49.38|49.6|49.63|49.24|48.83|49.3|49.68|49.7|49.74|49.76|50.11|50.16|51.05|51.54|51.43|51.6|51.69|51.66|51.82|51.88|51.89|52.1|52.82|52.7|52.68|52.41|52.01||51.79|51.74|51.93|51.76|51.54|51.49|51.67|51.43|51.5|50.75|50.59|50.53|50.3|50.1|50.2|49.76|49.73|49.77|50.06|50.63|50.63|51|51.53|52.15|52.26|52.29|52.32|52|51.99|51.99|52.18|52.27|52.61|52.36|52.44|52.01|52.01|52.59|52.34|53||53.06|52.88|53.2|52.85|52.67|52.66|52.48|52.79|53.31|53.21|53.06|52.9|52.6|52.79|52.49|52.64|52.78|53.22|53.56|53.24|52.85|52.39|52.41|52.51|52.31|52.37|52.17|52.24||51.86|51.45|51.06|51.27|51.5|51.17|51.84|52|52.13|52.13|51.56|51.94|51.31|51.3|51.26|51.08|50.72|50.6|50.64|50.47|50.35|50.48|50.64|50.55|50.35||50.23|49.89|49.44|49.5|50|51.02|51.48|51.38|51.99|52.67|52.28|52.35|51.99|51.87|51.44|50.81|51.76|51.31|51.06|51.41|51.09|51.81|51.5|51.71
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|6.97|7.05|7.06|6.99|6.98|7.02|7.01|7.06|7.12|7.12|7.14||7.11|7.02|7.01|7.07|7.09|7.04|7.01|6.98|7.02|6.91|6.9|6.94|7|7.02|7.02|7.05|7.12|7.13|7.13||7.16|7.24|7.17|7.3|7.35|7.38|7.41|7.46|7.46|7.43|7.36||7.46|7.53|7.56|7.54||7.56|7.59|7.59|7.57|7.62|7.55|7.54|7.54|7.51|7.44|7.42|7.45|7.48|7.46|7.42|7.37|7.47|7.48|7.48||7.48|7.45|7.4|7.43|7.37|7.3|7.38|7.4|7.44|7.46|7.47|7.4|7.36|7.32|7.34|7.32|7.37|7.46|7.48|7.5|7.54|7.42|7.35|7.4|7.34|7.33|7.28|7.22|7.28|7.29|7.31|7.32|7.26|7.24|7.26|7.26|7.3|7.18|7.05|7.04|7.02|7|7.03|6.98|7.03|7.03|7.01|7.02|7.13|7.17|7.24|7.25|7.26|7.26|7.3|7.34|7.36|7.4|7.44|7.42|7.51|7.58||7.59|7.59|7.56|7.54|7.54|7.59|7.55|7.51|7.52|7.54|7.58|7.54|7.54|7.58|7.64|7.63|7.69|7.73|7.64|7.68|7.64|7.66|7.7|7.74|7.76|7.73|7.8|7.74|7.75|7.74|7.82|7.88|7.84|7.82|7.84|7.87|7.97|8.05|8.07|8.18||8.22|8.22|8.21|8.42|8.48|8.47|8.44|8.46|8.51|8.51|8.49|8.42|8.38|8.43|8.45|8.38|8.41|8.45|8.44|8.48|8.42|8.45|8.49|8.51|8.54|8.56|8.56|8.7||8.71|8.79|8.75|8.79|8.76|8.79|8.9|8.99|8.98|8.96|9.05|9.06|9.04|9.09|9.08|9.03|9.08|9.12|9.11|9.08|9.05|9|8.93|8.96|8.95||9|9.04|9|8.94|8.86|8.93|8.99|8.95|8.88|8.86|8.87|8.9|8.97|8.97|8.96|8.97|8.92|8.91|8.9|8.86|8.99|9|8.99|8.86
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|204.48|202.72|207.6|209.56|211.8|209.8|210.82|213.32|213.96|216.56|216.84||214.36|211.12|205.24|207.96|214.24|210.6|209.68|202.96|207.76|196.2|187.96|181.92|188.8|191|186.96|185.08|183.4|182.7|175.96||178.28|180.8|176.56|176.04|177.3|182.08|181.08|179.64|182.44|189.2|195.16||193.68|196|198.88|199.32||197.88|199.96|197.72|200|198.24|192.8|183.08|179.4|180.12|184.32|182.8|187.84|190.04|198.64|202.04|208.02|207|205.28|218.48||239|247.4|249.08|251.8|243.36|237.6|237.64|238|240.92|239.96|245.44|244.24|251.96|247.24|237.2|238.12|234.04|250.8|243.48|240.04|245.56|238|229.76|237.68|242.12|246.84|242.44|236.76|245.96|240.52|226.88|228.12|238.44|243.96|253.28|256.04|261.6|265.08|267.8|267.2|278.72|284.72|284.8|282.68|284.4|286.62|286.76|288.64|295.08|298.8|301.6|301.68|295.6|299.12|299.74|297.72|302.88|304.4|306.74|312.36|314.4|315.6||316.44|312.44|313.8|314.6|311.64|306.88|307.64|305.36|306.44|301.88|299.72|300|301.68|303.16|308.64|304.16|299.2|300.8|302.8|303.96|300.56|307.32|315|313.88|315.04|317.48|321.44|319.2|318.12|314.64|314.28|319.52|316.32|316.76|318.72|317.6|319.88|322.76|320.68|326.8||327.52|329.64|330.75|329.28|327.08|326.8|326.6|333.96|336.16|333.76|331|327.8|324.76|324.76|322.8|321.56|315.48|313.72|316.4|313.48|310.52|308.52|306.92|310.64|311.08|311.56|306.64|302.72||302.68|305.56|302.92|300.4|301.46|298.28|299.28|303.84|304.08|302.08|298.84|306.68|311.08|311.24|311.52|311.77|311.28|311|312.74|309|310.4|314.72|312.5|310.44|309.82||308.32|303|298.72|295.8|290.8|294.4|293.24|290.44|291.48|297.36|296.28|292.96|289.12|290.24|287.6|283.88|284.52|283.4|284.44|284.12|281.4|282.2|281.6|279.24
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|27.58|27.89|27.83|27.78|28.2|28.22|27.72|27.68|27.75|27.67|27.7||27.61|27.52|27.33|27.23|26.96|26.73|26.48|26.54|25.96|25.55|25.72|25.9|25.47|25.34|25.37|25.06|25.04|24.92|25.17||25.14|26.16|26.1|27.29|26.88|26.78|26.59|26.17|25.51|25.66|26.12||26.17|25.75|25.82|25.59||25.46|25.61|25.41|25.37|25.23|24.87|24.48|24.76|24.81|25.18|25.79|25.69|25.82|25.75|25.75|25.98|25.84|25.84|26.05||25.98|26.27|26.14|26.08|25.77|25.34|25.27|25.2|25.22|25.28|25.19|25.26|25|24.69|24.41|24.1|24.17|24.23|24.44|24.1|24.35|24.36|24.09|24.12|24.26|23.89|23.87|23.48|23.05|22.47|22.3|22.03|22.07|22.39|23.02|22.92|22.91|23|22.83|22.56|22.59|22.85|22.89|22.97|23.16|23.24|23.36|23.68|24.13|24.2|24.31|23.69|23.65|23.82|23.91|23.84|23.85|23.94|23.82|23.81|24.14|24.12||24.15|24.05|24.13|24.09|24.31|24.18|24.2|24.12|24.13|23.44|23.21|23.05|22.79|22.74|22.93|22.75|22.43|22.42|22.52|22.4|22.39|22.58|22.84|22.96|23.13|23.31|24.17|24.28|24.02|23.67|23.62|23.87|24.11|23.89|24|24|24.15|24.6|24.45|24.93||24.99|25.18|25.23|24.97|24.66|24.57|24.55|24.71|24.5|24.28|24.46|24.24|24.27|24.11|24.14|24.32|24.54|24.76|24.94|24.6|24.31|24.1|24.16|24.13|24.17|24.4|24.41|24.29||24.05|23.62|23.18|23.31|23.37|23.38|23.15|23.68|24.05|23.77|23.29|23.53|23.31|23.6|23.92|24.17|23.86|23.43|23.42|23.89|23.75|23.99|23.66|23.87|23.53||23.75|23.86|23.9|23.85|23.92|24.49|24.43|24.2|24.55|25.27|24.75|24.82|24.75|24.39|24.22|23.97|24.2|24.23|24.35|24.77|25.13|25.84|25.02|24.84
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|24.18|24.1|23.9|24|23.96|23.9|23.8|23.76|23.64|23.6|23.58||23.3|22.96|22.8|22.86|22.74|22.76|22.64|22.44|22.62|22.18|22|22.28|22.62|22.61|22.6|22.53|22.61|22.32|21.99||21.92|22.18|22.14|22.82|22.44|22.4|22.42|22.1|22.06|22.3|22.5||22.46|22.51|22.64|22.9||22.72|22.7|22.66|22.52|22.52|22.46|22.54|22.56|22.7|22.94|23.25|23.06|23.48|23.64|23.46|23.48|23.54|23.76|24.26||24.35|24.4|24.4|24.68|24.36|24.2|24.29|24.4|24.48|24.18|24.14|24.14|24.12|23.96|23.96|23.86|23.74|24.1|24.18|23.96|24.14|23.96|23.62|23.8|23.92|23.82|23.74|23.6|23.4|23.26|23.18|23.36|23.42|23.84|24.34|24.56|24.68|24.97|24.68|24.68|24.96|25.17|25.52|25.62|25.78|26.04|26.2|26.52|26.68|26.76|27|26.99|27.08|27.22|27.2|27.2|27.4|27.74|27.82|27.62|27.58|27.5||27.7|27.36|27.41|27.2|27.17|27|27.1|27.1|27.09|27.02|26.98|26.9|26.98|26.98|27.02|26.82|27.16|27.19|27.2|27.98|27.2|27.46|27.92|28|27.98|27.98|27.94|28.16|28.18|27.98|28.16|28.14|28.44|28.52|27.55|27.4|27.5|27.54|27.78|28.2||28.12|27.88|27.72|27.36|27.38|27.36|27.26|27.22|27.46|27.58|27.6|27.44|27.6|27.7|27.5|27.6|27.53|27.5|27.52|27.34|27.12|26.86|26.98|26.82|26.86|26.88|26.94|26.82||26.58|26.52|26.2|26|26|25.76|26|26.06|26.14|25.92|25.88|26.2|26.36|26.38|26.3|26.46|26.48|26.26|26.34|26.46|26.52|26.89|26.95|27.06|27||26.98|27|26.42|26.68|26.72|27.46|27.28|26.92|27.1|27.82|27.76|27.8|27.58|27.36|27.14|26.78|27.34|27.16|27.88|27.72|27.36|27.92|28|27.9
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|40.35|40.65|40.59|40.83|40.62|40.75|40.67|40.79|40.36|40.08|39.8||40.1|39.29|38.62|38.7|38.18|38.77|39.15|38.93|38.52|37.87|37.72|38.08|37.87|37.97|38.16|38.11|38.01|37.48|37.48||37.14|37.21|36.98|37.6|36.97|37.46|37.35|36.68|36.29|36.68|37||37.52|37.44|37.84|38.04|||37.59|37.58|37.62|37.22|36.87|36.83|37.31|37.66|38.24|38|38.46|39.12|39.31|39.1|38.85|39.01|38.95|38.75||38.54|38.68|38.17|38.08|37.75|37.74|37.92|37.48|37.52|37.46|37.14|37.2|37.05|36.94|37.11|36.83|36.95|37.24|37.4|36.52|36.69|36.2|35.89|36.1|36.5|36.2|36.1|35.89|35.59|35.09|35.16|35.5|35.61|35.83|36.52|36.86|37.24|37.27|37.15|37.22|37.57|38.02|38.45|38.69|38.87|38.88|38.81|39.09|39.46|39.31|39.44|39.45|39.54|39.74|39.76|39.7|39.68|39.96|40.11|40.24|40.2|39.88||39.79|39.86|40.07|40.15|40.02|39.83|39.98|39.78|39.79|39.89|39.47|40|39.87|39.42|39.44|39.31|39.05|39.18|39.57|39.92|39.75|40.03|40.5|40.61|40.49|40.66|40.81|40.91|40.83|40.79|41.52|41.27|41.44|41.27|41.13|40.83|40.7|41.26|41.12|41.6||41.54|41.47|41.47|40.99|40.86|40.85|40.83|40.79|41.18|41.2|41.29|41.14|40.79|40.54|40.42|40.76|40.65|40.8|40.99|41.06|40.7|40.46|40.36|40.22|40.29|40.2|39.9|39.9||39.48|39.3|38.9|38.91|38.88|38.58|38.84|39.21|39.05|38.77|38.5|38.82|39.07|39.34|39.47|39.9|40.03|39.67|39.71|39.43|39.39|40.05|40.49|40.54|40.23||40.18|40.07|39.33|39.8|39.71|40.2|40.39|40.21|40.49|40.98|41|40.91|40.6|41.2|39.73|39.07|39.16|38.68|38.73|39|38.7|39.22|39.3|38.97
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|287.06|274.8|258.72|238.17|239.64|240.25|240.06|247.76|244.11|245.51|247.17|240.03|241.58|223|223.53|222.19|225|226.16|229.85|230.71|247.48|242.51|244.83|241.51|267.66|276.9|310.91|236.97|238.78|229.32|216.57|219.48|222.63|231.26|230.86|269.1|273.08|290.59|292.71|296.06|285.11|278.32|316.4|321.36|319.09|316.18|321.61|332.88|323.38|336.28|339.32|335.26|320.24|325.62|335.67|346.45|351.22|356.43|367.13|354.07|365.35|377.36|379.7|380.43|384.67|384.87|383.58|383.25|374.43|378.27|395.73|388.72|358.73|383.03|389.29|394.94|412.33|430.18|480.45|442.73|370.99|374.67|351.61|351.14|341.98|328.75|332.85|347.97|350.38|352.83|355.72|356.35|360.87|381.08|383.69|388.24|387.77|384.76|398.84|397.87|407.74|391.22|378.13|384.61|351.64|345.51|347.94|378.22|385.59|395.13|395.18|389.26|416.42|427.55|439.19|445.51|410.75|429.17|462.26|469.39|478.81|479.28|479.71|488.92|491.04|478.6|487.02|495.02|498.47|487.29|486.99|487.47|515.18|521.59|527.37|516.04|511.33|524.44|537.17|521.84|487.05|493.26|515.24|544.94|573.51|578.29|593.62|608.2|595.08|593.79|594.25|595.09|603.99|593.73|586.13|591.28|597.49|609.06|621.96|624.99|628.81|625.93|630.15|632.55|622.36|624.42|628.99|633.62|624.95|623.82|619.65|627.93|642.22|646.4|652.1|652.54|637.28|603.94|582.71|589.56|595.65|604.65|602.05|612.58|614.4|608.43|606.14|619.14|643.8|663.04|661.44|652.12|663.84|665.39|669.78|676.47|662.63|613.26|573.83|581.81|586.22|586.41|540.88|519.25|495.21|486.23|451.69|455.15|450.03|444.28|442.27|441.07|455.78|455.5|458.78|434.95|443.86|463.38|464.49|452.64|453.78|451.12|502.49|507.33|509.96|520.51|524.67|512.15|537.03|549.05|526.63|497.83|450.4|463.45|479.66|480.69|485.06|456.46|448.74|480.27|487.35|473.43|514.95|567.75|575.42|569.66|572.52|587.42|598.41|607.08|611.72|622.49
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.0121|0.0121|0.014|0.014|0.014|0.014|0.014|0.015|0.015|0.015|0.0151|0.0151|0.0147|0.0146|0.0146|0.0147|0.0147|0.017|0.0157|0.0148|0.015|0.015|0.015|0.015|0.0167|0.017|0.0175|0.017|0.0175|0.0175||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|0.5399|0.5399|0.25|0.38|0.25|0.38|0.35|0.26|0.35|0.099|0.52|0.2747|0.2747|0.2747|0.2747|0.2747|0.2747|0.2767|0.368|0.3311|0.36|0.3035|0.35|0.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||