Idx|Pair|Code|Indices|2016-02-18|2016-02-17|2016-02-16|2016-02-15|2016-02-12|2016-02-11|2016-02-10|2016-02-09|2016-02-08|2016-02-05|2016-02-04|2016-02-03|2016-02-02|2016-02-01|2016-01-29|2016-01-28|2016-01-27|2016-01-26|2016-01-25|2016-01-22|2016-01-21|2016-01-20|2016-01-19|2016-01-18|2016-01-15|2016-01-14|2016-01-13|2016-01-12|2016-01-11|2016-01-08|2016-01-07|2016-01-06|2016-01-05|2016-01-04|2016-01-01|2015-12-31|2015-12-30|2015-12-29|2015-12-28|2015-12-25|2015-12-24|2015-12-23|2015-12-22|2015-12-21|2015-12-18|2015-12-17|2015-12-16|2015-12-15|2015-12-14|2015-12-11|2015-12-10|2015-12-09|2015-12-08|2015-12-07|2015-12-04|2015-12-03|2015-12-02|2015-12-01|2015-11-30|2015-11-27|2015-11-26|2015-11-25|2015-11-24|2015-11-23|2015-11-20|2015-11-19|2015-11-18|2015-11-17|2015-11-16|2015-11-13|2015-11-12|2015-11-11|2015-11-10|2015-11-09|2015-11-06|2015-11-05|2015-11-04|2015-11-03|2015-11-02|2015-10-30|2015-10-29|2015-10-28|2015-10-27|2015-10-26|2015-10-23|2015-10-22|2015-10-21|2015-10-20|2015-10-19|2015-10-16|2015-10-15|2015-10-14|2015-10-13|2015-10-12|2015-10-09|2015-10-08|2015-10-07|2015-10-06|2015-10-05|2015-10-02|2015-10-01|2015-09-30|2015-09-29|2015-09-28|2015-09-25|2015-09-24|2015-09-23|2015-09-22|2015-09-21|2015-09-18|2015-09-17|2015-09-16|2015-09-15|2015-09-14|2015-09-11|2015-09-10|2015-09-09|2015-09-08|2015-09-07|2015-09-04|2015-09-03|2015-09-02|2015-09-01|2015-08-31|2015-08-28|2015-08-27|2015-08-26|2015-08-25|2015-08-24|2015-08-21|2015-08-20|2015-08-19|2015-08-18|2015-08-17|2015-08-14|2015-08-13|2015-08-12|2015-08-11|2015-08-10|2015-08-07|2015-08-06|2015-08-05|2015-08-04|2015-08-03|2015-07-31|2015-07-30|2015-07-29|2015-07-28|2015-07-27|2015-07-24|2015-07-23|2015-07-22|2015-07-21|2015-07-20|2015-07-17|2015-07-16|2015-07-15|2015-07-14|2015-07-13|2015-07-10|2015-07-09|2015-07-08|2015-07-07|2015-07-06|2015-07-03|2015-07-02|2015-07-01|2015-06-30|2015-06-29|2015-06-26|2015-06-25|2015-06-24|2015-06-23|2015-06-22|2015-06-19|2015-06-18|2015-06-17|2015-06-16|2015-06-15|2015-06-12|2015-06-11|2015-06-10|2015-06-09|2015-06-08|2015-06-05|2015-06-04|2015-06-03|2015-06-02|2015-06-01|2015-05-29|2015-05-28|2015-05-27|2015-05-26|2015-05-25|2015-05-22|2015-05-21|2015-05-20|2015-05-19|2015-05-18|2015-05-15|2015-05-14|2015-05-13|2015-05-12|2015-05-11|2015-05-08|2015-05-07|2015-05-06|2015-05-05|2015-05-04|2015-05-01|2015-04-30|2015-04-29|2015-04-28|2015-04-27|2015-04-24|2015-04-23|2015-04-22|2015-04-21|2015-04-20|2015-04-17|2015-04-16|2015-04-15|2015-04-14|2015-04-13|2015-04-10|2015-04-09|2015-04-08|2015-04-07|2015-04-06|2015-04-03|2015-04-02|2015-04-01|2015-03-31|2015-03-30|2015-03-27|2015-03-26|2015-03-25|2015-03-24|2015-03-23|2015-03-20|2015-03-19|2015-03-18|2015-03-17|2015-03-16|2015-03-13|2015-03-12|2015-03-11|2015-03-10|2015-03-09|2015-03-06|2015-03-05|2015-03-04
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6735|3.6734|3.6735|3.6735|3.6734|3.6736|3.6734|3.6736|3.6732|3.6731|3.6735|3.6735|3.6734|3.6735|3.6782|3.6735|3.6737|3.6738|3.6734|3.6732|3.6735|3.6735|3.6735|3.6735|3.6732|3.6735|3.6735|3.6735|3.6734|3.6732|3.6735|3.6735|3.6732|3.6735|3.6735|3.6735|3.6735|3.6734|3.6734|3.6734|3.6734|3.6735|3.6735|3.6735|3.6732|3.6735|3.676|3.6734|3.6735|3.6732|3.6735|3.6734|3.6735|3.6735|3.6732|3.6735|3.6735|3.6735|3.6735|3.6732|3.6735|3.6732|3.6735|3.6735|3.6732|3.6735|3.6735|3.6735|3.6735|3.6732|3.6735|3.6734|3.6735|3.6735|3.6732|3.6734|3.6735|3.6735|3.6735|3.6735|3.6734|3.6735|3.6735|3.6735|3.6735|3.6734|3.6734|3.6735|3.6733|3.6735|3.6731|3.6736|3.6734|3.6742|3.673|3.673|3.6732|3.6734|3.6735|3.6735|3.6732|3.6735|3.6732|3.6732|3.6735|3.6732|3.6735|3.6732|3.6735|3.6735|3.6732|3.6735|3.6735|3.6735|3.6735|3.6735|3.6735|3.6735|3.6732|3.6735|3.6734|3.6734|3.6733|3.6732|3.6735|3.6736|3.6732|3.6732|3.6732|3.6731|3.673|3.6732|3.673|3.6735|3.6735|3.6731|3.673|3.673|3.673|3.6735|3.6735|3.6732|3.6732|3.673|3.6735|3.673|3.673|3.673|3.673|3.6735|3.673|3.673|3.6732|3.673|3.6735|3.673|3.6732|3.6731|3.673|3.6732|3.6735|3.673|3.673|3.673|3.6735|3.6735|3.6731|3.6731|3.673|3.6735|3.6735|3.6731|3.6732|3.6735|3.6732|3.6732|3.6735|3.673|3.673|3.6735|3.6735|3.673|3.673|3.673|3.6735|3.6735|3.673|3.673|3.673|3.6735|3.673|3.673|3.673|3.673|3.6735|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6735|3.6735|3.6732|3.673|3.6735|3.673|3.673|3.6734|3.673|3.673|3.673|3.6735|3.673|3.673|3.673|3.673|3.6735|3.673|3.673|3.673|3.673|3.6731|3.6731|3.673|3.6731|3.6731|3.6734|3.6735|3.6735|3.6734|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6735|3.673|3.673|3.673|3.6732|3.673|3.6731
00001|2086|/currencies/usd-all|CURRENCY:ALL|124.915|124.65|124.76|124.92|123.79|123.665|124.405|124.275|125.28|124.775|125.135|126.97|126.915|127.74|128.55|127.45|127.565|127.575|127.545|127.45|128.085|127.6|128.735|128.535|128.2|128.6|128.9|128.52|127.915|128.03|128.29|128.75|128.425|126.195|126.1|126.45|126.475|126.245|125.165|125.06|125.5|126.21|125.905|126.9|128.02|127.835|126.66|126.64|126.605|126.435|126.735|126.845|126.925|128.27|127.16|130.8|130.725|130.645|130.5|130.86|130.72|130.525|129.555|129.025|129.075|129.36|129.3|129.575|129.425|129.17|129.925|129.77|129.84|129.365|129.775|128.38|128.215|127.565|126.9|127.05|127.785|127.84|126.55|126.695|127.085|125.875|123.505|123.81|123.31|123.84|123.635|123.22|123.55|123.445|124.025|124.47|124.7|124.88|124.825|125.365|125.44|125.155|124.885|125.345|125.455|124.67|125.595|125.405|124.975|123.435|123.995|124.74|124.25|124.105|124.335|125.265|125.845|125.565|125.905|126.36|126.185|124.93|124.81|125.355|125.645|124.925|123.61|122.685|122.09|124.345|125.935|126.94|126.795|126.485|126.01|126.38|126.645|127.59|128.005|128.895|128.57|129.015|128.325|127.895|128.14|128.275|127.19|126.99|127.22|128.145|128.085|128.45|129.49|129.185|128.7|129.25|128.445|127.995|127.495|126.755|127.22|127.42|128.365|127.555|126.86|127.19|127.07|126.535|127.12|126.085|126.285|125.995|126.54|124.55|124.97|124.695|125.87|126.02|126.13|126.885|126.405|125.48|125.94|127.2|127.67|125.705|127.21|129.24|129.695|129.195|129.98|130.7|130.07|128.91|128.385|127.51|127.645|127.135|124.555|124.75|124.355|125.79|126.3|126.545|126.045|125.3|125.625|127.215|126.59|125.77|126.735|128.275|129.425|129.805|130.075|131.38|130.965|131.595|131.045|130.9|132.205|132.87|133.49|132.65|132.825|131.92|130.175|129.965|127.95|129.545|130.635|131.22|131.25|130.105|130.345|129.29|128.98|129.29|130.715|132.075|132.495|132.76|133.13|133.72|134.235|134.015|133.82|131.35|129.725|129.45|127.775|127.05
00002|2087|/currencies/usd-amd|CURRENCY:AMD|495|495.25|496.05|496.05|496.05|495.86|495.2|495.2|493.5|492.7|493.5|493.2|490.5|489|488.75|488.05|488.5|488.5|487.1|487|486.1|485.1|485.3|485.3|484.9|484.1|484|485.1|485.1|485|480|480|480|483.75|485.25|483.75|484|482.5|483|483.75|482.5|480.25|480|480|481.5|483.5|483|483.5|483.6|484.5|484.75|484.5|484.1|483.9|484.5|484.5|484.1|483.1|483|483|481.5|480.7|480.5|480.5|481.1|481.2|481.1|481|481|481|481|482|483|483|480|478|476|474.5|475|474|473.6|472.5|471.5|471.5|471|471.4|472.5|473.6|474.25|473.5|473|474.5|475|475|475|473.5|475.5|473.5|474|474|475.5|473.5|476.1|476.1|476.1|474.5|480|483.5|483.5|483.5|483.5|483.5|483.5|483.95|485.95|485.95|485.25|485.1|485|485.5|485.7|485|483.5|482.5|484.5|484.5|484.6|484.5|483.5|480|477.9|477.5|478|479|478.5|479|478.5|478.5|479|478.5|478.5|478.5|478.5|478|479|479|479|479.1|478.5|480|480|480|481.5|481.6|480.5|480|479.45|479.6|478.5|478.5|477|476.7|475.5|476|475|474.3|474|474|474|474.5|473|473.3|473|473.9|474|476|477.5|477.5|477.5|477.5|479.5|479.5|479.5|479.5|479.5|479.5|479.5|479.5|479.5|479.5|479.5|480|481.5|479.5|479.5|479.5|481.85|482|483.45|483.6|483|482.4|481.5|481.5|481.5|482|482.65|482.7|482.7|478.25|478.7|476.8|476|475.7|473.5|473.5|474.5|474.6|473.6|473.2|473.5|473.5|476.5|476.5|476.6|476.6|476.5|475.6|475.65|476|473.8|472.7|472.1|471.7|472.6|472.3|473|475.7|478.5|481.5|481.5|482.5|481.5|481.5|481.6|483.55|483.7|482.5|480.5|480.2|480|479.5
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|158.828|158.828|157.767|157.767|157.765|155.518|155.518|155.518|155.518|155.518|155.518|155.518|155.517|155.517|155.517|157.193|155.516|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.515|155.514|155.514|155.515|155.515|155.515|155.515|155.515|155.515|155.675|135.317|135.317|135.317|135.317|135.305|135.255|135.255|135.317|135.295|136.455|136.475|136.525|135.317|135.996|135.994|135.316|135.996|135.315|135.315|135.315|135.315|135.993|136|135.314|135.314|135.314|135.315|135.314|135.315|135.315|135.976|135.313|135.315|135.315|135.312|135.312|135.315|135.311|135.311|135.315|135.311|136.656|135.31|135.323|135.31|135.982|135.31|136.639|136.639|136.653|136.497|136.629|136.808|136.639|136.497|136.322|136.392|136.28|136.478|135.133|136.429|136.38|137.087|136.454|135.25|135.512|136.193|135.512|135.512|136.454|135.512|135.512|135.547|135.53|135.526|135.526|135.526|135.526|135.122|127.339|127|127|125.659|126.409|125.659|125.659|125.659|125.65|125.66|125.657|126.015|126.259|126.015|126.014|126.013|126.013|126.411|126.013|126.013|126.013|126.012|126.012|126.012|126.404|126.011|126.391|126.01|126.01|126.01|126.01|126.01|126.01|126.255|126|126|125.995|126.225|125.955|125.86|125.857|125.697|125.716|125.72|125.361|124.76|124.76|124.41|123.99|123.644|123.826|122.851|122.851|122.05|122.05|121.949|121.592|121.258|120.819|120.488|119.74|119.74|119.739|118.985|118.985|118.243|118.243|117.53|117.53|116.821|116.81|116.81|110.47|110.468|110.413|110.27|110.24|110.21|110.208|110.1|109.99|109.88|109.85|109.712|109.684|109.58|109.55|109.528|109.528|109.5|109.46|109.403|109.388|109.388|109.334|109.264|109.249|109.264|109.222|109.21|109.191|109.25|109.4|109.4|109.4|109.4|109.643|109.5|109.5|109.3|109.5|109.3|109|109|109|108.5|108.25|108.5|108.5|108.3|108.2|108.4|107.68|108.1|107.402|107.8|107.6|107.6|107.4|107.1|107|106.87|106.859|107.3|107.1|106.8|106.854|106.592|106.592
00004|2090|/currencies/usd-ars|CURRENCY:ARS|15.15|15.0046|14.872|14.822|14.7919|14.609|14.505|14.3625|14.379|14.384|14.24|14.1701|14.169|14.1726|13.9645|13.9055|13.9226|13.8576|13.8225|13.74|13.608|13.49|13.5765|13.5335|13.574|13.5573|13.6008|13.7369|13.9215|13.906|14.009|13.925|13.8246|13.196|12.9376|13.004|13.013|13.057|13.231|13.2361|13.2256|13.074|13.062|13.207|13.5245|13.902|9.829|9.8095|9.7902|9.7748|9.7521|9.7413|9.7109|9.7218|9.7483|9.7224|9.7133|9.7145|9.7114|9.7009|9.7023|9.6812|9.6747|9.6758|9.6702|9.665|9.6513|9.6453|9.6673|9.626|9.6188|9.6043|9.5981|9.5912|9.5612|9.5809|9.5739|9.5656|9.5545|9.5256|9.546|9.5403|9.5336|9.5337|9.5222|9.5182|9.5154|9.5082|9.5043|9.5042|9.4874|9.4821|9.4771|9.4497|9.4516|9.4556|9.4571|9.5055|9.4465|9.4452|9.4302|9.4307|9.4261|9.425|9.4121|9.4064|9.4014|9.4057|9.4166|9.3916|9.3806|9.3796|9.374|9.3618|9.3671|9.3605|9.3504|9.3368|9.3368|9.3377|9.3194|9.3124|9.3126|9.3046|9.2941|9.2934|9.2904|9.2785|9.2779|9.2644|9.2713|9.2702|9.271|9.2702|9.2553|9.2413|9.2337|9.2284|9.2375|9.2345|9.2163|9.2121|9.2103|9.2117|9.2075|9.1993|9.1888|9.1941|9.1959|9.1824|9.1766|9.1796|9.1807|9.1662|9.1488|9.143|9.137|9.1335|9.129|9.1366|9.1252|9.1226|9.1198|9.1206|9.1109|9.1079|9.1044|9.0988|9.1014|9.0941|9.09|9.07|9.066|9.0992|9.1124|9.081|9.0739|9.063|9.053|9.0483|9.0381|9.0339|9.032|9.0556|9.0329|9.0202|9.0148|9.0136|9.0162|9.0037|8.9997|8.9874|9.017|9.0109|8.9913|8.9758|8.9681|8.9615|8.9667|8.9536|8.9677|8.9536|8.9458|8.9447|8.9386|8.9421|8.9394|8.916|8.9185|8.9185|8.9246|8.9108|8.9155|8.9124|8.9071|8.9019|8.8785|8.8735|8.871|8.8844|8.8843|8.8709|8.8677|8.8613|8.8524|8.8493|8.8515|8.8465|8.8366|8.8376|8.8427|8.8318|8.8257|8.8217|8.8131|8.8106|8.8068|8.7922|8.8003|8.8015|8.7993|8.7987|8.7895|8.8161|8.787|8.7843|8.7812|8.7728|8.768|8.7585|8.751|8.7435
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4019|1.412|1.4126|1.4082|1.4175|1.4318|1.4209|1.4343|1.4188|1.4177|1.3982|1.4281|1.4217|1.4198|1.4171|1.4269|1.4302|1.4459|1.439|1.4317|1.4548|1.4646|1.4631|1.4645|1.4651|1.4474|1.4391|1.4414|1.4441|1.4388|1.433|1.4188|1.4026|1.3976|1.374|1.3771|1.3758|1.3805|1.3803|1.3805|1.384|1.3874|1.3928|1.398|1.4067|1.4094|1.3935|1.3966|1.397|1.3921|1.3851|1.3946|1.3918|1.3786|1.3739|1.3734|1.3715|1.3851|1.395|1.3921|1.3879|1.384|1.3922|1.3969|1.3923|1.4083|1.4143|1.4143|1.4127|1.4076|1.4165|1.4238|1.4255|1.4257|1.4242|1.4038|1.4016|1.4007|1.4075|1.4144|1.4156|1.4123|1.3936|1.3879|1.3897|1.3926|1.3889|1.3811|1.3816|1.3801|1.3765|1.3897|1.3807|1.3693|1.3803|1.3961|1.399|1.4148|1.4203|1.4284|1.4294|1.4321|1.4421|1.4328|1.4332|1.4415|1.4316|1.4175|1.4045|1.3963|1.4018|1.4042|1.4114|1.416|1.4222|1.44|1.4282|1.4444|1.4503|1.4479|1.4303|1.4325|1.4265|1.4123|1.4045|1.409|1.4148|1.404|1.4171|1.3723|1.3729|1.368|1.3665|1.3626|1.3598|1.3663|1.3859|1.3733|1.3603|1.3639|1.3674|1.3637|1.377|1.3777|1.3825|1.3786|1.374|1.3784|1.3766|1.3777|1.3609|1.3587|1.3625|1.3653|1.3576|1.3613|1.36|1.3543|1.3547|1.3512|1.3535|1.3567|1.3518|1.3425|1.3319|1.318|1.3091|1.306|1.3188|1.3108|1.2997|1.302|1.3028|1.2954|1.2927|1.2971|1.3078|1.2955|1.2988|1.3036|1.2998|1.3097|1.3081|1.3155|1.3162|1.305|1.29|1.3156|1.3165|1.3115|1.3127|1.3013|1.2944|1.2816|1.2806|1.2715|1.2723|1.2649|1.2542|1.2513|1.2403|1.2572|1.2686|1.27|1.2727|1.2678|1.2631|1.2831|1.2818|1.2818|1.2719|1.2538|1.2767|1.2838|1.2888|1.2969|1.2984|1.3018|1.2979|1.2897|1.3037|1.3209|1.3237|1.3239|1.3105|1.3056|1.3103|1.32|1.3195|1.3211|1.3277|1.3192|1.3175|1.3105|1.2923|1.2821|1.2776|1.2759|1.2879|1.3094|1.3144|1.3175|1.315|1.3138|1.3149|1.3205|1.323|1.3153|1.3013|1.2987|1.2901|1.2833
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.5671|1.5702|1.5705|1.5737|1.5575|1.5682|1.5728|1.5813|1.5846|1.5796|1.5795|1.5795|1.5962|1.5998|1.6033|1.5973|1.563|1.5998|1.5999|1.5975|1.5973|1.6053|1.5973|1.5817|1.5653|1.5653|1.571|1.5712|1.5667|1.5667|1.5652|1.5653|1.5635|1.5619|1.5594|1.562|1.562|1.5602|1.5588|1.5553|1.5553|1.5548|1.5537|1.5436|1.0463|1.0463|1.0465|1.0411|1.0442|1.0465|1.0411|1.0465|1.0463|1.0465|1.0465|1.0414|1.0412|1.0463|1.0465|1.0465|1.0465|1.0465|1.0463|1.0463|1.0463|1.0465|1.0463|1.0414|1.0465|1.0465|1.0465|1.0463|1.0463|1.0465|1.0463|1.0465|1.0463|1.0495|1.0463|1.0463|1.0463|1.0463|1.0463|1.0465|1.0465|1.0465|1.0466|1.0463|1.0463|1.0463|1.0466|1.0465|1.0463|1.0465|1.0463|1.0465|1.0411|1.046|1.0463|1.0463|1.0414|1.0463|1.0463|1.0463|1.0465|1.0463|1.0464|1.0463|1.0465|1.0465|1.0463|1.0465|1.0574|1.0568|1.0463|1.0599|1.0465|1.0515|1.0465|1.0463|1.0463|1.0463|1.0465|1.0463|1.0463|1.0463|1.0465|1.0463|1.0463|1.0463|1.0494|1.0463|1.0463|1.0473|1.0471|1.047|1.0471|1.0529|1.047|1.05|1.0497|1.0511|1.0469|1.0467|1.047|1.0465|1.0521|1.0463|1.0468|1.0467|1.051|1.0468|1.0475|1.0471|1.0471|1.0473|1.0468|1.0468|1.0463|1.0463|1.0504|1.0501|1.0465|1.0465|1.0463|1.0465|1.046|1.0459|1.0465|1.0456|1.0458|1.0457|1.0454|1.045|1.045|1.045|1.0455|1.0454|1.0454|1.0455|1.0452|1.0454|1.0453|1.0463|1.0457|1.0456|1.0459|1.0473|1.0468|1.0468|1.0475|1.0473|1.0473|1.0463|1.0463|1.0463|1.0457|1.0453|1.0448|1.0448|1.0451|1.0457|1.0457|1.0457|1.0455|1.0453|1.0457|1.0457|1.0457|1.0457|1.0463|1.0468|1.0474|1.0474|1.0479|1.0482|1.048|1.0482|1.0479|1.0477|1.0482|1.0488|1.0491|1.0513|1.0495|1.0493|1.0494|1.0473|1.0463|1.0463|1.0463|1.0463|1.0463|1.0459|1.0463|1.0463|1.0463|1.0463|1.0463|1.0463|1.0463|1.0373|1.0465|1.046|1.0465|1.0465|1.0468|1.0468|1.0463|1.0463|1.0468|1.0468
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|78.715|78.715|78.545|78.775|78.715|78.715|78.775|78.805|78.825|78.715|78.645|78.665|78.675|78.545|78.545|78.545|78.545|78.575|78.545|78.525|78.555|78.575|78.575|78.575|78.555|78.575|78.575|78.575|78.575|78.445|78.525|78.525|78.575|78.525|78.205|78.595|78.425|78.245|78.605|78.605|78.645|78.705|78.705|78.255|78.225|78.255|78.145|78.535|78.54|78.225|78.235|78.245|78.255|78.205|78.285|78.255|78.635|78.285|78.105|78.125|77.375|77.395|77.425|77.455|78.135|77.545|77.545|78.065|78.075|78.075|78.095|78.105|78.145|78.175|78.315|78.32|78.375|78.25|78.065|78.03|78.045|77.895|78.015|77.89|77.875|77.885|77.925|77.885|77.875|77.875|77.84|77.875|77.885|77.775|77.865|77.915|78.18|77.875|77.875|77.875|77.875|77.875|77.875|77.875|77.875|77.875|77.885|77.875|77.885|77.885|77.885|77.895|77.81|77.875|77.895|77.915|77.875|77.88|77.875|77.875|77.895|77.895|77.875|77.905|77.905|77.875|77.915|77.875|77.915|77.875|77.89|77.875|77.875|77.875|77.865|77.875|77.875|77.855|77.865|77.875|77.915|77.915|77.895|77.915|77.915|77.915|77.835|77.915|77.885|77.81|77.9|77.915|77.925|78.235|77.865|77.875|77.955|78.365|77.915|77.875|77.875|77.835|77.915|78.48|77.895|78.345|78.14|77.915|78.605|77.905|77.905|77.895|77.885|77.865|78.005|77.885|77.88|77.885|77.875|77.805|77.875|77.885|77.875|77.88|77.875|77.875|77.875|77.875|77.875|77.875|78.125|77.875|77.875|77.875|77.875|77.875|77.875|77.875|77.925|77.925|77.925|77.875|77.875|77.925|77.925|77.905|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.905|77.925|77.925|77.925|77.925|77.875|77.905|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.805|77.825|77.905|77.925
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.7668|1.7613|1.7584|1.7581|1.7441|1.7351|1.7526|1.7525|1.7643|1.7607|1.7671|1.794|1.7973|1.8083|1.8093|1.7995|1.8028|1.8079|1.8127|1.8131|1.8147|1.7982|1.8016|1.7995|1.8022|1.8053|1.8103|1.808|1.8031|1.8106|1.8157|1.8247|1.8264|1.8146|1.8041|1.8026|1.794|1.795|1.7856|1.7887|1.7946|1.7994|1.7939|1.8032|1.8102|1.811|1.7961|1.7939|1.787|1.7904|1.7902|1.7984|1.8064|1.8117|1.8052|1.8559|1.8535|1.8518|1.8525|1.8506|1.8453|1.851|1.8415|1.846|1.8384|1.8357|1.8421|1.8401|1.8327|1.8256|1.8293|1.8269|1.8325|1.8245|1.8266|1.8054|1.8035|1.7886|1.7783|1.7839|1.7936|1.7952|1.7734|1.7794|1.7793|1.762|1.726|1.7273|1.7298|1.7254|1.7214|1.7193|1.7241|1.7222|1.7361|1.745|1.7447|1.751|1.7506|1.7542|1.7565|1.7531|1.7502|1.7546|1.7598|1.752|1.7612|1.7599|1.7491|1.7357|1.7334|1.7442|1.7374|1.7336|1.7379|1.7508|1.7572|1.7537|1.7586|1.7639|1.7641|1.7437|1.7455|1.7524|1.7532|1.746|1.7323|1.7163|1.7203|1.7422|1.7611|1.7752|1.7752|1.7713|1.7623|1.7651|1.7736|1.7846|1.7904|1.8015|1.7989|1.8031|1.7979|1.7876|1.7911|1.7954|1.7833|1.7746|1.7833|1.7903|1.7908|1.7992|1.8093|1.8091|1.8064|1.802|1.7898|1.784|1.7786|1.7731|1.7797|1.7824|1.7919|1.7829|1.7675|1.7729|1.7712|1.7593|1.7841|1.7573|1.7536|1.7531|1.7568|1.7292|1.7321|1.7265|1.7445|1.7457|1.7483|1.7542|1.7489|1.7367|1.7443|1.7641|1.77|1.7424|1.7653|1.7918|1.7966|1.7904|1.7993|1.8081|1.8005|1.7849|1.778|1.7651|1.7684|1.7591|1.7311|1.7271|1.7248|1.746|1.7564|1.7572|1.7494|1.7407|1.7502|1.7678|1.7586|1.7502|1.7668|1.7848|1.8011|1.8079|1.8138|1.8338|1.8265|1.8346|1.8257|1.8229|1.841|1.8507|1.8573|1.8443|1.8506|1.8386|1.8164|1.8104|1.7929|1.8008|1.8192|1.8247|1.8256|1.8097|1.8107|1.8016|1.7945|1.7959|1.8161|1.8365|1.843|1.849|1.8538|1.8628|1.8656|1.8632|1.8607|1.8293|1.805|1.8041|1.7797|1.7681
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3778|0.3778|0.3779|0.3779|0.3771|0.3779|0.3774|0.3779|0.3774|0.3772|0.3776|0.3771|0.3771|0.3775|0.3771|0.3778|0.3779|0.378|0.3773|0.3771|0.3775|0.378|0.3779|0.3777|0.3771|0.3779|0.3775|0.378|0.3773|0.3773|0.378|0.378|0.3779|0.3777|0.377|0.3775|0.3777|0.3779|0.3773|0.3781|0.378|0.3774|0.3779|0.3779|0.3773|0.3772|0.3777|0.3777|0.3778|0.3773|0.3774|0.3774|0.3777|0.3777|0.3774|0.3782|0.379|0.3784|0.3781|0.3774|0.378|0.3775|0.3781|0.379|0.3775|0.3785|0.378|0.3789|0.3779|0.3773|0.378|0.3774|0.378|0.378|0.3774|0.3781|0.3776|0.378|0.378|0.3772|0.3774|0.3773|0.3774|0.3774|0.3774|0.3774|0.3775|0.3774|0.3773|0.3778|0.3777|0.3773|0.3775|0.3774|0.3775|0.3775|0.3775|0.3774|0.3775|0.3776|0.3774|0.3775|0.3775|0.3774|0.3775|0.3774|0.3775|0.3777|0.3775|0.3774|0.3776|0.3777|0.3777|0.3785|0.3779|0.3777|0.3777|0.3778|0.3779|0.3777|0.3778|0.3776|0.3778|0.3776|0.3778|0.3776|0.378|0.378|0.3781|0.3783|0.378|0.3776|0.3778|0.3777|0.3773|0.3773|0.3778|0.3772|0.3772|0.3776|0.3772|0.3771|0.3771|0.3771|0.3773|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3773|0.3771|0.3771|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.3772|0.3771|0.3771|0.3771|0.377|0.3771|0.377|0.3771|0.3771|0.3772|0.3773|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.4056|1.4112|1.4068|1.403|1.3995|1.3935|1.3977|1.4084|1.4104|1.4096|1.4168|1.4335|1.4294|1.4278|1.4307|1.4327|1.4326|1.4327|1.4316|1.4342|1.4396|1.4412|1.44|1.4409|1.4426|1.4409|1.4383|1.4409|1.4443|1.4428|1.4428|1.439|1.4286|1.4279|1.4179|1.4203|1.4164|1.4055|1.4055|1.4055|1.406|1.4091|1.4078|1.4137|1.4207|1.4219|1.4129|1.4109|1.4138|1.4145|1.4058|1.4095|1.4133|1.4065|1.3998|1.4137|1.4135|1.4119|1.4157|1.4151|1.4089|1.4105|1.4181|1.4197|1.4154|1.4216|1.4266|1.4245|1.4255|1.4246|1.4219|1.4233|1.4244|1.4261|1.4211|1.4087|1.4059|1.4014|1.4048|1.4047|1.4062|1.4049|1.3975|1.4|1.3984|1.3969|1.3946|1.3926|1.3893|1.3853|1.3824|1.404|1.4049|1.4028|1.4055|1.4145|1.4246|1.428|1.4329|1.4365|1.4309|1.4279|1.4335|1.4297|1.4271|1.4301|1.428|1.42|1.4118|1.4015|1.4017|1.4032|1.4071|1.4123|1.4176|1.4242|1.4178|1.4295|1.4285|1.4248|1.4182|1.4187|1.4141|1.4143|1.4095|1.4101|1.4101|1.411|1.4168|1.4097|1.4076|1.408|1.4093|1.4108|1.4078|1.4034|1.4146|1.4036|1.3884|1.39|1.3887|1.3872|1.3816|1.3785|1.3775|1.3769|1.3691|1.3697|1.3737|1.3758|1.3691|1.3677|1.3723|1.3735|1.3682|1.3687|1.367|1.363|1.3584|1.3521|1.3529|1.3585|1.3582|1.3526|1.3505|1.3536|1.3538|1.3481|1.3565|1.3501|1.3453|1.3467|1.3429|1.3369|1.3381|1.3375|1.3505|1.3475|1.3497|1.3514|1.3499|1.3548|1.3556|1.363|1.3594|1.3485|1.3511|1.3573|1.3567|1.3501|1.3534|1.3541|1.3502|1.3427|1.3288|1.3288|1.3288|1.3288|1.3291|1.3268|1.3266|1.3363|1.3401|1.3375|1.3342|1.3337|1.3327|1.3379|1.334|1.3314|1.3277|1.3237|1.3304|1.334|1.3436|1.3497|1.3529|1.3536|1.3495|1.3512|1.3572|1.3644|1.3729|1.3748|1.3684|1.3601|1.3606|1.3609|1.3545|1.3503|1.3574|1.3633|1.3724|1.3765|1.3695|1.3709|1.371|1.3666|1.3656|1.378|1.3874|1.3779|1.3886|1.3906|1.3927|1.3819|1.3889|1.3906|1.3807|1.3816|1.371|1.3679
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.9|6.9|6.9|6.89|6.91|6.91|6.91|6.91|6.91|6.92|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.915|6.91|6.92|6.985|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.92|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.9|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.945|6.89|6.91|6.91|6.91|6.91|6.9|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.9|6.91|6.91|6.91|6.91|6.9|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.9|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.9|6.9|6.9|6.91|6.91|6.91|6.865|6.91|6.9|6.9|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.865|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91
00012|2103|/currencies/usd-brl|CURRENCY:BRL|4.0553|4.075|4.0791|4.0063|4.0073|4.0164|3.9507|3.8996|3.9045|3.9298|3.9061|3.9957|4.022|4.028|4.0969|4.1251|4.1117|4.1249|4.0966|4.1602|4.1738|4.1313|4.0666|4.0575|4.0672|4.0427|4.0299|4.0633|4.0677|4.0569|4.0749|4.057|4.059|4.0709|3.9608|3.9608|4.02|3.8962|3.965|3.9544|3.953|3.9976|4.0183|4.0424|3.9858|3.9186|3.9674|3.9115|3.9241|3.8908|3.816|3.8195|3.8222|3.7797|3.79|3.8376|3.8773|3.9048|3.9243|3.8491|3.7699|3.8075|3.7459|3.7411|3.768|3.7742|3.8152|3.8321|3.8608|3.8515|3.8265|3.7887|3.8241|3.8067|3.844|3.8188|3.8152|3.8743|3.8584|3.8906|3.958|3.9385|3.9335|3.9245|3.931|3.9652|3.9675|3.9171|3.9302|3.9542|3.8761|3.8964|3.9011|3.767|3.7928|3.9087|3.8941|3.943|3.9509|4.047|4.0211|4.0648|4.1548|4.1151|4.0089|4.2487|4.1796|4.068|3.9988|3.9629|3.9099|3.8685|3.8837|3.8944|3.8938|3.9169|3.8224|3.8415|3.8454|3.8617|3.8167|3.7725|3.7045|3.6838|3.603|3.5983|3.6567|3.6175|3.5795|3.5089|3.5232|3.5157|3.5043|3.5069|3.525|3.5296|3.5046|3.5171|3.5263|3.569|3.5711|3.5011|3.489|3.4613|3.4319|3.3855|3.3718|3.435|3.382|3.358|3.2993|3.2354|3.2018|3.2246|3.2039|3.1623|3.1668|3.1444|3.1802|3.2269|3.2402|3.2439|3.2014|3.1545|3.1421|3.1599|3.1506|3.1274|3.1522|3.1433|3.1333|3.1037|3.1168|3.1035|3.1042|3.0645|3.1056|3.1416|3.1393|3.1306|3.1715|3.1193|3.1199|3.149|3.1894|3.1477|3.1467|3.1765|3.2154|3.1973|3.189|3.1867|3.1557|3.1345|3.1007|3.0463|3.0462|3.0446|3.032|3.016|3.0415|3.0451|3.0786|3.0634|3.0442|3.0644|3.0763|3.0914|3.0961|3.0176|3.0206|2.9658|2.9442|2.9612|2.9914|3.0327|3.0393|3.034|3.0588|3.0709|3.0418|3.0954|3.1267|3.1288|3.0953|3.0747|3.1298|3.1491|3.1272|3.1215|3.1861|3.1946|3.2695|3.2889|3.25|3.2247|3.2043|3.1723|3.2298|3.3176|3.3071|3.2805|3.2835|3.2634|3.2813|3.1726|3.1407|3.1728|3.1332|3.0732|3.0227|3.0011
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|11.2958|11.4237|11.3859|11.3628|11.6597|11.4368|11.5144|11.5554|11.5012|11.4636|11.489|11.5714|11.5418|11.6886|11.6388|11.6913|11.7004|11.7352|11.76|11.7547|11.7907|11.872|11.8028|11.8305|11.7892|11.7742|11.7607|11.8563|11.789|11.5708|11.5965|11.491|11.4257|11.3988|11.1001|11.3845|11.3972|11.2602|11.4235|11.1963|11.258|11.2583|11.2196|11.1949|11.2443|11.2072|11.1691|11.1691|11.3454|11.5163|11.1235|11.0451|10.9468|10.8873|10.8516|10.9226|10.9933|10.9109|11.0101|10.9953|10.913|10.7817|10.9592|10.8282|10.8567|10.7814|10.8224|10.949|10.9617|10.9369|10.9145|10.9249|10.9369|10.9019|10.8381|10.7604|10.7378|10.6929|10.6414|10.7479|10.7479|10.7475|10.7468|10.5097|10.6098|10.5204|10.5648|10.5644|10.3805|10.2563|10.3089|10.7569|10.4112|10.4348|10.7879|10.7668|10.5556|10.8135|10.6228|10.8089|10.6807|10.6717|10.6717|10.7213|10.5877|10.713|10.6827|10.724|10.4896|10.3253|10.405|10.4372|10.6024|10.5083|10.5033|10.6142|10.6127|10.6689|10.638|10.5707|10.5147|10.4901|10.4465|10.3945|10.5973|10.5969|10.4761|10.476|10.3701|10.2745|10.3169|10.3068|10.3072|10.2979|10.2638|10.2537|10.263|10.2238|10.2432|10.2242|10.2667|10.2607|10.2018|10.2434|10.2535|10.1933|10.1209|10.1906|10.2016|10.1624|10.0803|10.0986|10.1295|10.1297|10.0399|10.0602|10.0402|10.0602|10.0602|10.05|10.0805|10.0907|10.0755|10.03|9.9601|9.9996|9.9305|9.9302|9.9699|9.9205|9.9202|9.9204|9.9205|9.9201|9.9203|9.9893|10|10.0098|10.0099|10.0298|10.0396|9.97|10.0803|10.1212|10.1519|9.9998|9.9898|10.0196|10.0099|9.96|9.9701|9.96|9.9059|9.8474|9.8087|9.7846|9.8325|9.8134|9.7229|9.7843|9.7843|9.8326|9.8618|9.8473|9.8615|9.8425|9.8329|9.8764|9.8716|9.8135|9.8327|9.8229|9.9199|9.9499|10.0801|10.0496|10.0497|10.0297|9.9702|9.9947|9.9453|10.0246|10.0197|10.015|9.9799|9.9896|9.9647|9.935|9.8912|9.901|9.9303|9.9551|10.0148|10.0551|9.96|9.9597|9.852|9.9493|9.9792|10.1407|10.1313|10.1413|10.1417|10.1317|10.1626|10.0499|10.1006|10.03|9.9501|9.901|9.823|9.7799
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3754|1.39|1.3912|1.3863|1.3967|1.4017|1.4|1.3962|1.3979|1.392|1.3799|1.4103|1.4082|1.4063|1.4111|1.4124|1.4158|1.4327|1.4295|1.4302|1.4541|1.4693|1.4592|1.4654|1.4554|1.4399|1.4383|1.4316|1.4247|1.418|1.4172|1.4109|1.4021|1.3985|1.387|1.3905|1.3928|1.3941|1.3916|1.3842|1.3876|1.3935|1.3967|1.3994|1.4001|1.3988|1.385|1.3767|1.3781|1.3758|1.3642|1.3621|1.3622|1.3525|1.3417|1.3401|1.3407|1.3391|1.3394|1.3377|1.3326|1.334|1.3378|1.3436|1.3357|1.3315|1.337|1.3346|1.3373|1.335|1.3342|1.3285|1.3299|1.3311|1.3317|1.3188|1.3193|1.3167|1.3119|1.3193|1.324|1.3281|1.3274|1.3186|1.3201|1.3161|1.3144|1.3048|1.303|1.2942|1.2951|1.3039|1.3081|1.3013|1.3024|1.3075|1.3074|1.3137|1.3176|1.327|1.3333|1.3433|1.3457|1.3399|1.3356|1.3418|1.3358|1.3299|1.3266|1.3232|1.3207|1.3262|1.3274|1.3282|1.3311|1.3289|1.3262|1.3312|1.331|1.3291|1.329|1.3326|1.3262|1.3328|1.33|1.3306|1.335|1.3354|1.3289|1.3189|1.3179|1.3178|1.3128|1.3154|1.3098|1.3093|1.3157|1.3153|1.3182|1.3184|1.3199|1.3215|1.3202|1.3178|1.3095|1.3045|1.2969|1.3044|1.3049|1.3104|1.3048|1.3055|1.3015|1.3027|1.3008|1.2971|1.2961|1.2807|1.2792|1.2756|1.2751|1.2771|1.278|1.2664|1.2604|1.2635|1.26|1.2501|1.2414|1.2398|1.24|1.2422|1.2386|1.2329|1.2296|1.2252|1.2336|1.2348|1.2361|1.2349|1.2355|1.2353|1.2443|1.2471|1.2563|1.2504|1.251|1.2536|1.2563|1.2529|1.2538|1.2494|1.2449|1.2319|1.2324|1.2243|1.2257|1.225|1.2172|1.2069|1.2008|1.2031|1.2109|1.2146|1.2148|1.2165|1.209|1.2133|1.2182|1.2205|1.2132|1.2075|1.2119|1.2196|1.2188|1.2271|1.2287|1.2306|1.2261|1.2273|1.2329|1.2571|1.2605|1.2647|1.2669|1.2615|1.256|1.2523|1.2507|1.2576|1.2656|1.2711|1.2784|1.2707|1.2623|1.2533|1.2541|1.2549|1.2616|1.2727|1.276|1.2836|1.2797|1.2818|1.2824|1.2769|1.2799|1.2692|1.2628|1.2629|1.2519|1.2541
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9976|0.9948|0.9903|0.9898|0.9796|0.9765|0.9819|0.9887|0.9979|0.9991|1.0083|1.0199|1.023|1.0255|1.0262|1.0186|1.0197|1.0206|1.0173|1.0173|1.015|1.0065|1.009|1.0075|1.0068|1.0102|1.0113|1.0054|1.0028|1.0059|1.0088|1.0124|1.0131|1.0071|1.0023|1.0033|0.9943|0.9947|0.9909|0.9894|0.9927|0.9956|0.9941|0.9974|0.9981|0.9994|0.9923|0.993|0.9878|0.9906|0.9911|0.9953|1.0015|1.0038|1.0041|1.0259|1.0311|1.0305|1.032|1.0335|1.0258|1.026|1.0197|1.0227|1.0206|1.0211|1.0221|1.0178|1.0106|1.0101|1.0093|1.008|1.009|1.0064|1.0083|0.9985|0.9956|0.9936|0.9892|0.9918|0.9959|0.9961|0.9877|0.9842|0.9804|0.9746|0.9615|0.9576|0.9583|0.9556|0.9555|0.959|0.965|0.9631|0.968|0.9744|0.9742|0.9771|0.977|0.9797|0.9792|0.9782|0.9754|0.9821|0.9845|0.9807|0.9807|0.9761|0.9748|0.9705|0.9732|0.9763|0.9763|0.9727|0.9798|0.98|0.9826|0.9825|0.9766|0.9775|0.9778|0.9703|0.9674|0.969|0.9673|0.9675|0.9552|0.9509|0.9481|0.96|0.9675|0.9785|0.9804|0.9798|0.9789|0.98|0.9899|0.9906|0.9891|0.989|0.9852|0.9829|0.9796|0.9704|0.9705|0.9727|0.9695|0.968|0.9642|0.9645|0.9607|0.9634|0.9656|0.9658|0.9628|0.9589|0.9558|0.9539|0.9507|0.9495|0.9518|0.9515|0.9519|0.9475|0.9445|0.9508|0.9491|0.9383|0.9425|0.9378|0.9418|0.9375|0.9388|0.9231|0.9253|0.9248|0.9328|0.9339|0.9385|0.9393|0.9408|0.9326|0.9333|0.9432|0.9507|0.9374|0.9426|0.9468|0.9485|0.9479|0.9516|0.9549|0.9541|0.9461|0.9461|0.9383|0.9407|0.9386|0.9266|0.9256|0.9179|0.9301|0.9362|0.9356|0.9324|0.9231|0.928|0.9415|0.9385|0.9353|0.9448|0.9578|0.96|0.9584|0.9577|0.972|0.9718|0.9627|0.9601|0.9587|0.9715|0.977|0.9796|0.9864|0.9839|0.9791|0.9675|0.9673|0.9607|0.9613|0.9677|0.9745|0.9757|0.9691|0.9693|0.966|0.962|0.9696|0.9813|0.9908|0.9984|1.0071|1.0092|1.0083|1.0112|1.0131|1.011|1|0.9877|0.9863|0.9751|0.9678
00016|2110|/currencies/usd-clp|CURRENCY:CLP|704.69|709.2|710.88|706.24|712.75|717.4|714.12|717.4|713.92|706.24|705.5|714.39|715.13|717.09|714.55|717.16|718.5|723.65|723.92|727.06|729.85|731.51|730.4|732.5|732.88|730.35|730.18|732.8|733|728.95|724.15|717.54|718.7|718.8|709.8|711.25|712.55|710.55|708.4|700.44|703.25|700.59|698.19|699.55|708.91|710.55|713.51|712.95|713|710.35|705.97|708.5|711.51|707.52|703.23|705.43|704.85|710.8|714.5|715.9|714.33|715.9|715.75|718.05|713.45|715.15|715.85|714.8|714.06|707.5|705.39|701.09|706|703.6|700.15|695.09|692.86|693.72|694.4|692.9|692.99|690.67|690.25|690.2|690.55|693.92|695.09|689.11|681.77|675.7|681.92|684.05|685.27|677.75|679.23|685.95|681.47|685.05|689.46|698.65|697.24|704|707.15|708.33|702.58|710.25|704.84|699.85|685.93|680.85|679.84|685.75|688.7|691.53|688.54|694.58|692.14|695.54|695.93|693.38|691.25|692.98|697.45|699.03|695.88|705.35|709.25|706.31|708.88|698.38|698.36|699.24|699.75|691.48|686.94|686.67|684.22|681.86|680.62|682.87|686.56|684.7|684.4|681.35|674.78|674.21|667.69|667.6|667.67|662.59|658.25|656.79|653.65|650.72|647|644.68|645.14|645.48|649.8|648.28|652.34|655.12|649.72|643.08|637.95|641.25|640.34|640.27|640.17|636.33|633.63|634.33|636.38|633.49|635.21|634.55|639.38|636.94|635.6|633.15|635.33|632.12|631.03|637.3|638.5|629.71|628.61|624.36|625.2|619.72|618.62|617.97|614.4|611.53|608.8|604.8|607.07|605.27|601.08|598.8|603.58|605|611.62|611.59|610.35|613.37|612.77|615.5|617.08|613.65|613.54|610.58|611.1|614.24|616.47|620.93|620.1|617.9|617.27|615.3|614.12|618.72|617.89|623.58|621.25|617.3|613.35|614.12|615.44|616.1|618.45|625.35|630.35|629.27|624.5|623.88|623.52|625.75|632.25|641.25|641.31|643.73|642.71|641.8|641.02|638.63|639.82|636.57|630.38|628.23|623.1|621.36
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.5334|6.5398|6.527|6.5363|6.5499|6.5478|6.5698|6.5832|6.5839|6.5856|6.6201|6.6532|6.6317|6.6224|6.6316|6.6185|6.6208|6.623|6.621|6.6149|6.6205|6.6133|6.6096|6.6087|6.621|6.6266|6.5841|6.6088|6.7076|6.6926|6.7541|6.7344|6.6563|6.635|6.5697|6.593|6.6123|6.5825|6.5663|6.5478|6.55|6.5499|6.5537|6.5605|6.5753|6.5732|6.5464|6.5563|6.5606|6.563|6.5431|6.5232|6.5004|6.4752|6.4528|6.4565|6.452|6.4518|6.4606|6.4589|6.4397|6.4291|6.434|6.436|6.4216|6.4188|6.4206|6.4119|6.422|6.4162|6.4|6.4002|6.3958|6.3957|6.394|6.3761|6.3586|6.3558|6.3509|6.3529|6.4013|6.4062|6.3971|6.3971|6.4013|6.3969|6.3738|6.3895|6.3907|6.3703|6.353|6.3568|6.3482|6.3439|6.3502|6.3597|6.3551|6.36|6.3643|6.3802|6.3713|6.3679|6.3753|6.3998|6.4216|6.4441|6.4398|6.4207|6.4079|6.4036|6.4143|6.4128|6.4135|6.4154|6.4207|6.4845|6.4737|6.4943|6.4925|6.4713|6.4563|6.4591|6.4489|6.4627|6.4809|6.4936|6.5168|6.5147|6.5317|6.4577|6.4638|6.4646|6.4539|6.4563|6.4636|6.5096|6.5957|6.4062|6.22|6.2195|6.2209|6.2268|6.2208|6.2218|6.2245|6.2237|6.2208|6.2274|6.2276|6.2298|6.2188|6.2138|6.2172|6.218|6.2162|6.2183|6.219|6.2196|6.2194|6.2209|6.2246|6.2301|6.2287|6.2185|6.2086|6.2092|6.2073|6.2101|6.2152|6.2123|6.2096|6.2056|6.2069|6.2082|6.2145|6.21|6.2114|6.2139|6.2165|6.2202|6.2135|6.2143|6.2155|6.2165|6.2144|6.2096|6.2026|6.2066|6.2067|6.2055|6.2079|6.2107|6.2108|6.2054|6.2035|6.2075|6.2118|6.2114|6.2078|6.2093|6.2064|6.2117|6.215|6.2173|6.2146|6.2157|6.2098|6.2154|6.2163|6.2159|6.2128|6.2092|6.2204|6.2252|6.2003|6.1993|6.2011|6.2027|6.205|6.1992|6.2037|6.2175|6.2279|6.2303|6.2233|6.22|6.2107|6.2022|6.1998|6.2056|6.2082|6.2113|6.211|6.218|6.2266|6.2181|6.2199|6.2183|6.2178|6.2243|6.2271|6.2497|6.2711|6.2865|6.2914|6.2822|6.2841|6.2857|6.2853|6.2873|6.293|6.2896
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.5242|6.5293|6.5193|6.5309|6.5739|6.5739|6.5739|6.5739|6.5739|6.5754|6.5791|6.5805|6.58|6.5819|6.5796|6.5789|6.5818|6.5851|6.58|6.58|6.5805|6.5803|6.5796|6.584|6.5884|6.5921|6.5806|6.5805|6.5952|6.5967|6.5948|6.5615|6.5247|6.5366|6.4936|6.495|6.4924|6.4883|6.489|6.4778|6.4801|6.4795|6.4799|6.4825|6.4849|6.4851|6.4733|6.4702|6.4651|6.4573|6.4415|6.4289|6.4193|6.4086|6.4041|6.4|6.3988|6.3989|6.3983|6.3965|6.3898|6.3909|6.391|6.3909|6.3869|6.385|6.3866|6.3798|6.3803|6.3753|6.3695|6.3674|6.3645|6.3674|6.3548|6.3467|6.3415|6.3418|6.346|6.3496|6.3616|6.3599|6.3549|6.3593|6.3613|6.358|6.3503|6.3688|6.3665|6.3593|6.3484|6.3497|6.3423|6.3376|6.3532|6.356|6.356|6.356|6.356|6.356|6.356|6.3651|6.3702|6.3727|6.3826|6.3845|6.3843|6.377|6.3708|6.3665|6.3721|6.3745|6.3722|6.376|6.3775|6.3858|6.38|6.3702|6.3704|6.3559|6.3559|6.3668|6.3775|6.3892|6.4063|6.4166|6.426|6.4211|6.4059|6.3993|6.4012|6.4002|6.416|6.3966|6.4024|6.4428|6.4511|6.3313|6.2099|6.2107|6.2097|6.2107|6.2107|6.2107|6.2097|6.2096|6.2096|6.2105|6.2101|6.2097|6.2101|6.2094|6.2097|6.2101|6.2106|6.2096|6.2102|6.209|6.2093|6.2094|6.21|6.2113|6.2102|6.2094|6.2071|6.2066|6.2042|6.2092|6.2114|6.2107|6.2104|6.21|6.2095|6.2095|6.2151|6.2097|6.2104|6.209|6.2107|6.2084|6.2078|6.2071|6.2071|6.2081|6.21|6.2037|6.1982|6.2003|6.201|6.2027|6.2033|6.2061|6.207|6.2032|6.1995|6.2047|6.2061|6.2071|6.2062|6.2076|6.2022|6.2089|6.2097|6.211|6.2107|6.2073|6.205|6.2101|6.2097|6.2028|6.2069|6.2062|6.2192|6.2208|6.1994|6.1995|6.202|6.2035|6.2047|6.198|6.2005|6.2115|6.2153|6.218|6.2119|6.2062|6.2065|6.1981|6.1935|6.1968|6.1984|6.2003|6.2065|6.215|6.2186|6.2165|6.217|6.2147|6.2185|6.2233|6.2293|6.2497|6.26|6.263|6.2604|6.2646|6.2642|6.2651|6.2689|6.2655|6.2723|6.2726
00019|2112|/currencies/usd-cop|CURRENCY:COP|3369.46|3439.6799|3430.55|3387|3452.5|3455.3301|3399.6201|3405.23|3393.26|3343.3899|3409|3410.55|3404.24|3344.1399|3312.1799|3360.6201|3399.21|3429.1899|3400.46|3340.7|3409.03|3407.21|3313.49|3302.9199|3309.7|3271.1599|3289.4299|3282.6399|3273.5|3293.27|3319.7|3265.7|3220.2|3232.97|3179|3179|3201.3101|3175|3199.5|3187.5|3252|3318.5701|3329.5|3354.75|3368.5|3355.45|3337.5601|3372|3373.5|3322.8999|3283.3|3328.1001|3308.7|3322.7|3203.5|3183|3185.25|3152.8999|3154.2|3108.05|3109|3110.02|3098.1899|3099.5801|3073.2|3111.6001|3124.8999|3096.2|3079|3096.99|3052.2|2951|2948.8|2932|2905.5|2869.1899|2842.6599|2897.48|2897.2|2931|2943.74|2960.5801|2962|2929.79|2920.2|2962.47|2981.8|2938.49|2927.5|2895.25|2951.3501|2946.2|2921.74|2870.6001|2896.8999|2912.99|2932|2976.8|3019.5701|3088.27|3101.53|3111.1001|3140.74|3124.0901|3117.8|3168.3999|3121.0601|3078.51|3016.6699|2996.5|2993.1001|3027.5|3039.1499|3066.45|3070|3141.2|3141.5|3159.8101|3142|3141.7|3190|3196.5|3121.7|3120.45|3191|3262.8999|3267.6499|3236.3799|3238.98|3130.96|3063.45|3043.8999|3016|2998.1499|2997|2986.53|2945.99|2953.8101|2948.25|2963.1399|2973.3799|2958.95|2930.3999|2924.7|2884|2889.3201|2869.8899|2871.5|2874.3899|2875.05|2841.77|2800.7|2778.8999|2762.72|2769.2|2741.3201|2728.8799|2699.7|2706.8|2685.1499|2684.6399|2707.03|2699.6599|2674|2649.6001|2641.5|2641.47|2607.1799|2598.5901|2596.3799|2564.1201|2572.73|2560.24|2554.8799|2558.25|2551.6001|2558.5|2539.6201|2538|2547.5|2550.3999|2563.5|2623.5|2624.1499|2635.2|2597.97|2583.3999|2565.6499|2570.1001|2542|2563.3501|2569|2552.1001|2494.8999|2515.8999|2503.3|2524.95|2501.7|2433.5|2429.0701|2398.4299|2395.3999|2403.5|2394.1499|2371.4299|2378.8|2391|2409.25|2416.5|2397.5|2403.99|2418.2|2412|2463.5|2477.3999|2493.27|2502.2|2493.49|2503.25|2505.21|2509.5901|2569.7|2566.2|2558.6101|2525.04|2506.6499|2510.1599|2552.49|2576.3101|2566|2576.25|2601.26|2613.8899|2585.99|2564.5|2566.99|2557.1899|2574.25|2575.6299|2630.6799|2637.99|2667.5|2700.2|2691.74|2673.98|2632.95|2646.99|2638.8401|2610.0901|2587.45|2558.75|2586.2
00020|2113|/currencies/usd-crc|CURRENCY:CRC|538.87|539.42|539.07|535.22|538.87|538.82|540.16|540.01|540.16|540.06|538.21|540.06|540.06|539.12|538.82|538.57|538.02|540.01|538.12|538.97|539.17|539.22|538.47|533.74|538.02|536.13|538.02|538.02|536.77|536.77|536.77|535.76|536.93|537.3|538.76|537.3|537.33|537.33|536.31|536.31|535.43|535.25|535.12|535|535|535|535|533.92|537.65|535|535|535|535|535|535|537.65|537.68|533.13|535|531.44|531.45|535|535|535|535|535|535|535.24|535|535|535|535|535|535|538.55|536.15|538.6|536.05|536.05|536.25|538.15|538.15|537.45|535.48|538.25|535.83|535.82|535.88|538.25|536.2|536.26|535|536.15|533.99|538.3|539.1|538.69|538.5|535|538.5|539.07|538.5|538.92|536.15|538.5|538.85|538.8|538.55|538.55|537.95|537.1|537.05|535.05|540.6|541.25|541.25|536.48|538.89|536.05|536.08|535|535|535|535|538.55|537.9|536.65|538|536.75|537.75|534.73|536.6|538.8|536.8|537.35|538.8|538.2|536.37|538.8|536.15|536.35|539.1|539.1|536.88|535.97|538.6|536.3|539.1|538.57|539.1|538.9|538.85|538.75|538.45|538.4|538.35|538.85|540.65|539.25|538.85|539.35|537.85|539|541.62|536.25|540.08|536.98|538.45|547.51|538.2|539.35|538.85|538.65|538.17|536.91|535.75|535.75|536|536.19|536|536|536|536.5|536.5|535.4|535.42|535.47|535.45|535.25|533|533|533|533|531.69|531.71|533|533|533|533|533|533|533|534.22|533|533|533|533|531.25|533|533|532.08|537.75|533|531.92|533|533|530.82|533|533|533|533|533|534.65|535.5|535.5|535.5|535.5|548.5|548.5|548.5|534.8|534.85|548.5|548.5|533.95|533.92|533.95|534.04|548.5|534.1|548.5|541.3|534.42|535.05|548.5|548.5|548.5|548.5|548.5|548.5|548.5|536.05
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|24.418|24.35|24.3085|24.309|24.119|23.996|24.235|24.253|24.432|24.3505|24.431|24.789|24.842|24.999|25.003|24.8685|24.923|24.981|25.051|25.068|25.105|24.868|24.907|24.874|24.8945|24.949|25.033|24.99|24.933|25.017|25.101|25.228|25.252|25.081|24.971|24.918|24.792|24.811|24.687|24.7095|24.791|24.872|24.803|24.933|25.0115|25.042|24.829|24.805|24.712|24.744|24.7445|24.8585|24.9685|25.0345|24.944|25.666|25.6195|25.5915|25.631|25.586|25.505|25.583|25.467|25.524|25.4125|25.384|25.472|25.447|25.349|25.239|25.297|25.2545|25.3375|25.2185|25.255|25.007|24.976|24.779|24.638|24.727|24.838|24.877|24.578|24.671|24.668|24.401|23.917|23.92|23.97|23.91|23.852|23.878|23.911|23.88|24.098|24.16|24.205|24.289|24.297|24.382|24.434|24.384|24.319|24.429|24.465|24.387|24.426|24.406|24.217|24.034|24.0325|24.141|24.079|24.011|24.071|24.209|24.324|24.28|24.325|24.383|24.392|24.1045|24.1365|24.216|24.245|24.183|24.033|23.767|23.7935|24.085|24.346|24.542|24.5445|24.453|24.366|24.403|24.527|24.683|24.7575|24.912|24.89|24.942|24.876|24.732|24.791|24.835|24.713|24.531|24.661|24.774|24.7635|24.891|25.068|25.066|24.996|24.993|24.779|24.734|24.67|24.603|24.669|24.726|24.849|24.688|24.592|24.7225|24.712|24.626|24.837|24.489|24.461|24.419|24.435|24.086|24.122|24.066|24.282|24.3325|24.405|24.495|24.444|24.325|24.4185|24.753|24.8215|24.487|24.7885|25.131|25.212|25.12|25.299|25.3355|25.272|24.9855|24.9375|24.677|24.762|24.655|24.281|24.216|24.245|24.492|24.625|24.678|24.5405|24.409|24.53|24.716|24.652|24.519|24.788|25.042|25.339|25.379|25.441|25.711|25.641|25.7485|25.606|25.612|25.893|25.967|25.999|26.053|25.9315|25.794|25.469|25.375|25.138|25.36|25.671|25.724|25.727|25.459|25.5|25.34|25.146|25.184|25.52|25.778|25.874|25.816|25.835|26.089|26.111|25.994|25.975|25.53|25.27|25.233|24.92|24.857
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.7408|6.721|6.7101|6.7077|6.6559|6.6202|6.688|6.6859|6.7317|6.7182|6.7419|6.8441|6.8561|6.9003|6.9031|6.8656|6.8776|6.8974|6.9163|6.917|6.9231|6.8625|6.8721|6.8663|6.876|6.889|6.9057|6.8962|6.8777|6.9049|6.9263|6.9598|6.9653|6.9219|6.8757|6.8771|6.8443|6.8457|6.8126|6.8132|6.845|6.8652|6.8441|6.878|6.9058|6.907|6.8528|6.844|6.817|6.8286|6.8292|6.8587|6.8894|6.911|6.8836|7.0772|7.0701|7.0625|7.0661|7.0594|7.0384|7.0592|7.025|7.0418|7.0106|7.0007|7.0245|7.0186|6.9904|6.9645|6.9777|6.9683|6.9886|6.9586|6.9662|6.8848|6.8787|6.8203|6.7799|6.8012|6.8393|6.8458|6.7634|6.7799|6.7839|6.7207|6.5815|6.588|6.5976|6.5817|6.5658|6.5583|6.5767|6.5709|6.6223|6.6419|6.6551|6.6786|6.6778|6.6901|6.7003|6.687|6.665|6.6912|6.7116|6.6826|6.7168|6.7113|6.673|6.6209|6.6122|6.6533|6.6271|6.6112|6.6295|6.6785|6.7026|6.6904|6.7083|6.7256|6.7288|6.6541|6.6595|6.6843|6.6899|6.6624|6.6109|6.5486|6.5658|6.6467|6.719|6.7739|6.7746|6.7492|6.7252|6.7356|6.7668|6.8085|6.8299|6.8736|6.8618|6.8786|6.8589|6.8196|6.8319|6.8491|6.8036|6.77|6.8029|6.8296|6.8319|6.8648|6.9012|6.9|6.8905|6.8733|6.827|6.8042|6.7865|6.7648|6.7889|6.8018|6.8353|6.7939|6.7444|6.7625|6.7558|6.7129|6.8007|6.704|6.6883|6.6883|6.7004|6.5952|6.6059|6.5827|6.6441|6.6553|6.6668|6.69|6.6716|6.6247|6.6525|6.7305|6.751|6.6426|6.7311|6.8328|6.8509|6.8276|6.8632|6.891|6.8601|6.8026|6.7767|6.7321|6.7435|6.7082|6.6039|6.5927|6.5836|6.6612|6.7029|6.7036|6.6765|6.6419|6.6783|6.7452|6.7115|6.6811|6.739|6.8081|6.8695|6.8958|6.9178|6.9952|6.9682|6.999|6.9629|6.9507|7.0274|7.0638|7.0941|7.101|7.0697|7.0239|6.9355|6.9176|6.849|6.8791|6.9493|6.969|6.9729|6.9092|6.9134|6.8788|6.8454|6.8494|6.924|6.994|7.0185|7.05|7.073|7.1179|7.1273|7.1013|7.0913|6.9679|6.8746|6.8694|6.7827|6.7389
00024|2118|/currencies/usd-dop|CURRENCY:DOP|45.885|45.905|45.925|45.775|45.925|45.825|45.905|45.875|45.875|45.835|45.835|45.835|45.845|45.845|45.805|45.815|45.785|45.825|45.765|45.765|45.755|45.825|45.87|45.56|45.485|45.705|45.51|45.535|45.56|45.58|45.54|45.54|45.535|45.565|45.535|45.54|45.56|45.545|45.51|45.53|45.53|45.56|45.55|45.775|45.6|45.54|45.55|45.78|45.765|45.56|45.75|45.735|45.48|45.59|45.63|45.41|45.65|45.65|45.55|45.41|45.235|45.46|45.235|45.34|45.34|45.34|45.64|45.385|45.62|45.4|45.39|45.235|45.39|45.635|45.625|45.445|45.42|45.43|45.435|45.405|45.39|45.365|45.375|45.33|45.305|45.315|45.325|45.325|45.295|45.305|45.305|45.27|45.295|45.15|45.305|45.335|45.555|45.37|45.255|45.265|45.51|45.255|45.28|45.28|45.26|45.26|45.245|45.225|45.25|45.21|45.235|45.19|45.22|45.26|45.18|45.14|45.105|45.165|45.11|45.045|45.045|45.04|45.04|45.185|45.04|45.185|45.21|45.215|44.86|45.41|45.165|45.36|45.115|45.11|45.125|45.1|45.11|45.13|45.13|45.13|45.1|45.155|45.125|45.125|45.125|45.125|45.115|45.135|45.16|45.15|45.15|45.15|45.15|45.36|45.125|45.125|45.15|45.72|45.15|45.14|45.14|45.115|45.05|45.29|45.045|45.305|45.15|44.94|45.835|44.935|44.945|44.93|44.915|44.915|44.99|44.9|44.91|44.92|44.9|44.895|44.9|44.89|44.885|44.89|44.86|44.94|44.845|44.85|44.85|44.84|44.875|44.835|44.83|44.625|44.825|44.8|44.85|44.85|44.845|44.845|44.845|44.845|44.86|44.855|44.84|44.805|44.79|44.8|44.785|44.795|44.805|44.8|44.81|44.755|44.75|44.775|44.765|44.77|44.79|44.78|44.755|44.76|44.76|44.725|44.745|44.76|44.76|44.705|44.705|44.675|44.725|44.705|44.715|44.705|44.69|44.695|44.695|44.71|44.705|44.69|44.7|44.69|44.695|44.695|44.72|44.745|44.75|44.755|44.75|44.765|44.76|44.775
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|107.015|106.499|106.564|106.39|105.835|106.269|106.269|106.495|106.83|106.849|107.339|107.658|107.45|107.681|107.374|107.427|107.744|107.941|107.828|108.095|108.084|107.585|107.753|107.71|107.732|107.639|107.904|107.696|107.875|108.097|108.035|108.282|108.041|107.692|107.232|107.346|107.309|107.351|107.223|107.223|107.289|107.608|107.473|107.663|108.037|107.625|107.464|107.148|107.285|107.195|107.323|107.436|107.639|107.818|107.817|108.753|108.84|108.755|108.95|108.603|108.646|108.642|108.451|108.465|108.5|108.425|108.405|108.521|108.045|107.902|108.069|108.111|108.409|108.136|107.965|107.611|107.423|107.397|107.356|107.123|107.204|106.863|106.943|107.028|107.006|105.943|105.725|105.7|105.909|105.767|105.708|105.578|105.7|105.95|106.121|106.289|106.215|106.102|106.22|106.51|106.393|106.597|106.327|106.494|106.585|106.651|106.428|106.48|106.296|105.93|106.017|106.319|105.936|106.265|106.06|106.493|106.755|106.588|106.756|106.173|106.679|106.271|106.156|106.416|106.33|106.36|105.615|105.451|105.385|105.426|106.028|105.944|105.892|105.847|105.457|104.469|102.301|101.543|101.193|100.799|101.041|100.781|99.87|99.444|99.804|99.5|99.366|99.3|99.655|100.011|99.996|100.006|100.519|100.271|100.303|100.517|99.883|99.735|99.619|99.476|99.486|99.821|99.865|99.61|99.239|99.611|99.409|99.091|99.425|99.133|98.92|98.965|99.026|98.216|98.618|98.354|98.375|98.475|98.604|98.49|98.539|98.157|98.423|98.734|98.383|99.22|99.168|99.595|99.545|99.88|99.849|100.023|99.998|99.303|99.375|99.287|99.128|98.962|98.195|98.251|98.026|98.259|98.197|98.391|97.858|97.798|97.498|97.684|97.833|97.385|97.485|97.694|97.902|98.278|98.277|98.81|98.504|98.686|98.637|98.552|98.862|99.131|98.992|99.032|98.872|98.37|97.853|97.686|97.24|97.31|97.616|97.825|97.798|97.402|97.4|96.834|96.235|96.303|96.903|96.855|97.517|97.387|97.486|97.651|97.697|97.561|97.477|96.611|96.294|96.049|95.728|95.461
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|107.015|106.499|106.564|106.39|105.835|106.269|106.269|106.495|106.83|106.849|107.339|107.658|107.45|107.681|107.374|107.427|107.744|107.941|107.828|108.095|108.084|107.585|107.753|107.71|107.732|107.639|107.904|107.696|107.875|108.097|108.035|108.282|108.041|107.692|107.232|107.346|107.309|107.351|107.223|107.223|107.289|107.608|107.473|107.663|108.037|107.625|107.464|107.148|107.285|107.195|107.323|107.436|107.639|107.818|107.817|108.753|108.84|108.755|108.95|108.603|108.646|108.642|108.451|108.465|108.5|108.425|108.405|108.521|108.045|107.902|108.069|108.111|108.409|108.136|107.965|107.611|107.423|107.397|107.356|107.123|107.204|106.863|106.943|107.028|107.006|105.943|105.725|105.7|105.909|105.767|105.708|105.578|105.7|105.95|106.121|106.289|106.215|106.102|106.22|106.51|106.393|106.597|106.327|106.494|106.585|106.651|106.428|106.48|106.296|105.93|106.017|106.319|105.936|106.265|106.06|106.493|106.755|106.588|106.756|106.173|106.679|106.271|106.156|106.416|106.33|106.36|105.615|105.451|105.385|105.426|106.028|105.944|105.892|105.847|105.457|104.469|102.301|101.543|101.193|100.799|101.041|100.781|99.87|99.444|99.804|99.5|99.366|99.3|99.655|100.011|99.996|100.006|100.519|100.271|100.303|100.517|99.883|99.735|99.619|99.476|99.486|99.821|99.865|99.61|99.239|99.611|99.409|99.091|99.425|99.133|98.92|98.965|99.026|98.216|98.618|98.354|98.375|98.475|98.604|98.49|98.539|98.157|98.423|98.734|98.383|99.22|99.168|99.595|99.545|99.88|99.849|100.023|99.998|99.303|99.375|99.287|99.128|98.962|98.195|98.251|98.026|98.259|98.197|98.391|97.858|97.798|97.498|97.684|97.833|97.385|97.485|97.694|97.902|98.278|98.277|98.81|98.504|98.686|98.637|98.552|98.862|99.131|98.992|99.032|98.872|98.37|97.853|97.686|97.24|97.31|97.616|97.825|97.798|97.402|97.4|96.834|96.235|96.303|96.903|96.855|97.517|97.387|97.486|97.651|97.697|97.561|97.477|96.611|96.294|96.049|95.728|95.461
00027|2122|/currencies/usd-egp|CURRENCY:EGP|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|7.93|7.93|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.8276|7.8325|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.8276|7.8325|7.8301|7.8325|7.83|7.83|7.83|7.83|7.83|7.83|7.8276|7.8325|7.83|7.8325|7.83|7.83|7.83|7.83|7.8325|7.83|7.83|7.83|7.83|7.8325|7.8325|7.83|7.8325|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.8325|7.83|7.84|7.7275|7.7326|7.63|7.63|7.63|7.625|7.635|7.63|7.6326|7.63|7.6275|7.6326|7.63|7.63|7.6326|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.6326|7.63|7.6275|7.6326|7.6326|7.63|7.63|7.63|7.63|7.6326|7.63|7.63|7.63|7.63|7.6326|7.63|7.63|7.6275|7.6326|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.6275|7.6326|7.63|7.6326|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.6326|7.63|7.6326|7.6275|7.6326|7.63|7.63|7.63|7.63|7.63|7.63
00028|2123|/currencies/usd-etb|CURRENCY:ETB|21.4405|21.4255|21.4805|21.4032|21.4577|21.4127|21.5205|21.4577|21.4372|21.4222|21.41|21.4055|21.4187|21.4658|21.39|21.4186|21.36|21.405|21.4478|21.4566|21.355|21.3877|21.3605|21.35|21.318|21.314|21.306|21.3011|21.3199|21.3503|21.355|21.35|21.355|21.305|21.187|21.328|21.3037|21.32|21.3219|21.167|21.303|21.26|21.304|21.255|21.3166|21.3|21.255|21.25|21.23|21.255|21.15|21.186|21.186|21.186|21.186|21.186|21.186|21.186|21.186|21.186|21.182|21.178|21.174|21.166|21.166|21.162|21.158|21.155|21.2|21.15|21.15|21.138|21.134|21.155|21.3261|21.1571|21.1561|21.1571|21.1571|21.155|21.155|21.1021|21.105|21.1321|21.086|21.1321|21.1321|21.1021|21.08|21.123|21.08|21.08|21.0821|21.05|21.0671|21.08|21.06|21.05|21.055|21.06|21.1691|21.085|21.03|21.0611|21.03|21.04|21.0561|21.04|21.0321|21.095|20.9617|21.03|21.0071|21.025|21.025|21.075|21.01|21.0521|21.05|20.954|20.95|20.946|20.942|20.938|20.934|20.9321|20.922|20.922|20.918|20.9161|20.91|20.906|20.902|20.9|20.955|20.9|20.925|20.9321|20.9|20.9311|20.9682|21.0021|20.9682|20.95|20.98|20.935|20.846|20.842|20.97|20.88|20.87|20.905|20.86|20.97|20.8498|20.86|20.85|20.96|20.86|20.81|20.85|20.84|20.84|21.02|20.84|20.92|20.83|20.84|21.2521|20.83|20.83|20.78|20.78|20.78|20.82|20.82|20.81|20.81|20.82|20.86|20.81|20.8|20.77|20.69|20.89|20.844|20.875|20.771|20.748|20.728|20.744|20.764|20.771|20.569|20.733|20.734|20.73|20.701|20.717|20.693|20.735|20.736|20.8372|20.668|20.73|20.69|20.661|20.687|20.662|20.689|20.734|20.73|20.651|20.677|20.718|20.765|20.711|20.682|20.638|20.65|20.4725|20.742|20.763|20.74|20.74|20.755|20.752|20.748|20.694|20.631|20.637|20.583|20.579|20.626|20.652|20.628|20.604|20.605|20.606|20.633|20.57|20.62|20.591|20.588|20.634|20.53|20.607|20.613|20.624|20.645|20.586|20.607
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.9036|0.9003|0.8992|0.8987|0.8919|0.8872|0.8961|0.8959|0.9022|0.9004|0.9034|0.9173|0.9188|0.9248|0.9252|0.9202|0.9217|0.9244|0.9269|0.927|0.9278|0.9195|0.921|0.9202|0.9215|0.9231|0.9257|0.9243|0.9218|0.9258|0.9284|0.933|0.9338|0.9277|0.9224|0.9216|0.9175|0.9175|0.9132|0.914|0.9173|0.92|0.9173|0.9219|0.9257|0.9258|0.9184|0.9172|0.9138|0.9155|0.9153|0.9194|0.9235|0.9264|0.9231|0.9489|0.9481|0.9467|0.9473|0.9465|0.9437|0.9464|0.9415|0.9441|0.94|0.9385|0.9419|0.941|0.9371|0.9336|0.9354|0.9341|0.9369|0.9327|0.9342|0.9232|0.9225|0.9144|0.9092|0.9117|0.9171|0.918|0.9066|0.9099|0.9099|0.9009|0.8825|0.8832|0.8844|0.8822|0.8801|0.879|0.8816|0.8807|0.8878|0.8903|0.892|0.8954|0.8951|0.8969|0.8982|0.8963|0.8936|0.8973|0.8996|0.8957|0.9005|0.9001|0.8946|0.8875|0.8862|0.8918|0.8882|0.8864|0.8885|0.8953|0.8984|0.8966|0.8991|0.9018|0.9021|0.8916|0.8927|0.8962|0.8964|0.8925|0.8859|0.8774|0.88|0.8909|0.9003|0.9078|0.9077|0.9044|0.9011|0.9024|0.907|0.9123|0.9153|0.9214|0.9196|0.9219|0.9194|0.914|0.9157|0.918|0.9118|0.9073|0.9118|0.9154|0.9157|0.92|0.9249|0.9253|0.9234|0.9212|0.9151|0.912|0.9094|0.9067|0.91|0.9113|0.9162|0.9118|0.9037|0.9066|0.9057|0.9|0.9128|0.8984|0.8965|0.8964|0.8982|0.884|0.8855|0.8828|0.8918|0.8925|0.8938|0.897|0.8942|0.8882|0.8918|0.9024|0.9052|0.8909|0.9027|0.9163|0.9187|0.9153|0.9201|0.9244|0.9206|0.9126|0.9091|0.9024|0.9041|0.8995|0.8851|0.8831|0.882|0.8927|0.8983|0.8984|0.8945|0.8899|0.895|0.9037|0.8992|0.895|0.9034|0.9126|0.9208|0.9244|0.9274|0.9378|0.9339|0.9382|0.9337|0.9315|0.9413|0.9463|0.9496|0.9506|0.9464|0.9402|0.929|0.9256|0.9166|0.9208|0.9303|0.9329|0.9334|0.9252|0.9259|0.9212|0.9175|0.9184|0.9287|0.939|0.9423|0.9454|0.9479|0.9564|0.9558|0.9528|0.9515|0.9353|0.9241|0.9224|0.9103|0.9041
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7016|0.7026|0.7005|0.6939|0.6925|0.6952|0.6922|0.6956|0.6967|0.692|0.6882|0.6955|0.6981|0.7029|0.7068|0.7029|0.7028|0.7056|0.7032|0.7041|0.7102|0.7079|0.7077|0.7024|0.7019|0.6964|0.6955|0.6968|0.6899|0.6895|0.6882|0.6848|0.6835|0.682|0.6788|0.6792|0.6762|0.6764|0.6724|0.6717|0.6727|0.6751|0.6754|0.6722|0.6719|0.6727|0.6683|0.6657|0.662|0.6612|0.6617|0.6665|0.6687|0.6648|0.6633|0.671|0.6715|0.6645|0.667|0.6654|0.6638|0.6643|0.6645|0.662|0.6586|0.6566|0.6584|0.6599|0.6587|0.6585|0.6591|0.6617|0.6626|0.6648|0.6657|0.6577|0.6513|0.6511|0.6492|0.6533|0.6562|0.656|0.6543|0.6533|0.6534|0.6508|0.649|0.6479|0.6482|0.6481|0.649|0.6561|0.658|0.653|0.6536|0.6554|0.6571|0.6607|0.6607|0.6613|0.662|0.662|0.6611|0.6597|0.6607|0.658|0.657|0.6519|0.6461|0.6446|0.6459|0.6523|0.6524|0.6504|0.6495|0.652|0.6515|0.655|0.6592|0.6596|0.6571|0.6552|0.6537|0.6521|0.6521|0.6505|0.6472|0.6377|0.6399|0.6386|0.6408|0.6396|0.6428|0.642|0.6415|0.6421|0.6438|0.6429|0.6472|0.6484|0.6465|0.6441|0.6428|0.6425|0.6431|0.6426|0.6416|0.644|0.6456|0.6466|0.6452|0.6431|0.6441|0.6436|0.6429|0.6427|0.642|0.6474|0.646|0.6509|0.6518|0.6524|0.6488|0.6441|0.6426|0.6425|0.6415|0.6374|0.6382|0.6365|0.6381|0.6384|0.6366|0.6327|0.6316|0.6327|0.64|0.6435|0.6458|0.6465|0.6485|0.6507|0.6554|0.6571|0.6583|0.6534|0.6558|0.6588|0.6593|0.6564|0.6553|0.6535|0.6515|0.6471|0.6469|0.6442|0.6463|0.6473|0.6396|0.637|0.6358|0.6397|0.6431|0.6498|0.656|0.6595|0.6601|0.6627|0.6626|0.6616|0.6535|0.6526|0.659|0.6621|0.6655|0.6685|0.6707|0.6734|0.6717|0.6704|0.6752|0.6804|0.6849|0.6867|0.6856|0.681|0.6754|0.6756|0.6725|0.6752|0.6769|0.6784|0.6777|0.6778|0.6759|0.6754|0.6743|0.6738|0.674|0.6793|0.681|0.6833|0.6791|0.6787|0.6804|0.6734|0.6716|0.6655|0.6653|0.6654|0.6573|0.6557
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.4955|2.495|2.5001|2.5|2.4975|2.475|2.47|2.488|2.485|2.4925|2.49|2.4875|2.49|2.475|2.465|2.475|2.4845|2.505|2.495|2.4675|2.45|2.445|2.4225|2.425|2.4225|2.4276|2.42|2.435|2.4275|2.4175|2.415|2.415|2.415|2.41|2.4|2.4|2.395|2.405|2.405|2.41|2.42|2.415|2.405|2.395|2.3945|2.3945|2.3905|2.39|2.395|2.402|2.4|2.39|2.375|2.4|2.3975|2.3935|2.395|2.3975|2.4101|2.4025|2.395|2.41|2.4125|2.4075|2.4075|2.4|2.39|2.395|2.3925|2.3975|2.405|2.405|2.39|2.395|2.4083|2.395|2.395|2.3998|2.3998|2.39|2.385|2.4048|2.41|2.4102|2.4|2.39|2.39|2.3796|2.3796|2.3896|2.3905|2.3725|2.3904|2.39|2.39|2.4048|2.4|2.4|2.3725|2.39|2.385|2.39|2.3848|2.3848|2.3675|2.385|2.3903|2.4275|2.4175|2.4175|2.46|2.4175|2.4603|2.4256|2.3823|2.3975|2.4025|2.39|2.3725|2.3875|2.3675|2.3675|2.37|2.3675|2.3475|2.3923|2.4225|2.4525|2.3975|2.342|2.3335|2.3335|2.3305|2.3265|2.3255|2.3375|2.33|2.3102|2.3195|2.311|2.3163|2.3055|2.2915|2.2845|2.2875|2.2875|2.2874|2.272|2.2705|2.2675|2.2684|2.2685|2.284|2.2842|2.285|2.2855|2.2835|2.2725|2.251|2.2625|2.2555|2.2576|2.245|2.2587|2.2585|2.2575|2.2575|2.2585|2.249|2.2615|2.247|2.2595|2.2525|2.243|2.2555|2.2525|2.24|2.2425|2.2375|2.2501|2.2555|2.266|2.2795|2.294|2.2955|2.2975|2.3085|2.3085|2.3085|2.3025|2.3025|2.3005|2.2805|2.2786|2.2805|2.285|2.3295|2.3516|2.3605|2.385|2.3855|2.3655|2.346|2.3465|2.3375|2.3375|2.3355|2.3354|2.3335|2.3355|2.3355|2.3255|2.3155|2.2885|2.2905|2.2705|2.2625|2.2595|2.2595|2.2522|2.2518|2.2555|2.2485|2.2475|2.2475|2.2475|2.2485|2.2535|2.2625|2.2635|2.2575|2.2505|2.2455|2.2355|2.2263|2.2295|2.2305|2.2305|2.2305|2.2175|2.2237|2.2105|2.1955|2.1805|2.1755|2.1885|2.1855|2.1855|2.1755|2.1855|2.1486|2.1375
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|3.9922|3.9944|3.9943|3.985|4.05|4.005|4.0534|4.057|4.0511|4.0312|4.025|4.025|4.0466|4.06|4.0771|4.0572|4.0672|4.0922|4.07|4.0233|4.0703|4.0157|4.0171|3.985|4.0491|4.0851|4.0171|3.9811|3.9146|3.8621|3.875|3.845|3.84|3.8421|3.83|3.836|3.8421|3.84|3.815|3.83|3.8295|3.825|3.84|3.8642|3.8541|3.85|3.85|3.9453|3.8841|3.87|3.8592|3.9019|3.83|3.8679|3.8529|3.825|3.8582|3.8732|3.8754|3.84|3.86|3.9576|3.865|3.8881|3.8598|3.9466|3.8929|3.855|3.86|3.84|3.835|3.8425|3.88|3.8491|3.8992|3.8804|3.921|3.9054|3.8904|3.9604|3.8904|3.9008|3.8654|3.8904|3.9064|3.9104|3.89|3.9104|3.915|3.9408|3.9362|3.88|3.846|3.9175|3.8104|3.8908|3.9339|3.8742|3.785|3.86|3.9278|3.8592|3.9271|3.8812|3.92|3.865|3.8713|4.0156|4.051|4.02|4.1108|4.1|4.18|4.0628|4.0858|4.005|4.05|4.0154|4|3.85|3.88|3.915|3.96|4.15|4.2|4.2896|4.3192|4.3208|4.3006|4.2575|4.2106|4.1454|4.13|4.1104|4.1604|4.0904|4.0504|4.1004|3.9358|3.9258|3.93|3.9|3.896|3.8504|3.83|3.8504|3.7504|3.7456|3.6206|3.525|3.5318|3.4009|3.3255|3.34|3.3706|3.4503|3.4897|3.5397|3.4703|3.6003|3.7506|4|3.9708|4.1604|4.27|4.43|4.4|4.4102|4.4041|4.4108|4.4304|4.4358|4.4106|4.4258|4.415|4.405|4.39|4.405|4.43|4.34|4.345|4.27|4.275|4.235|4.2|4.195|4.185|4.12|4.11|4.09|4.07|4.11|4.06|4.05|4.05|4.03|4.02|4.02|4.02|4.01|4|3.96|3.94|3.89|3.9|3.8925|3.891|3.89|3.89|3.85|3.88|3.875|3.88|3.875|3.87|3.87|3.86|3.8455|3.85|3.845|3.845|3.85|3.85|3.825|3.83|3.83|3.84|3.84|3.835|3.835|3.84|3.87|3.85|3.86|3.81|3.82|3.82|3.81|3.78|3.78|3.75|3.7025|3.67|3.67|3.65|3.62|3.585|3.59|3.59|3.55|3.56|3.545
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.6645|7.6615|7.6585|7.6585|7.6575|7.6555|7.6545|7.6495|7.6495|7.6555|7.6575|7.6635|7.6715|7.6785|7.6845|7.6845|7.6765|7.6545|7.6485|7.6475|7.6415|7.6415|7.6295|7.6335|7.6415|7.6485|7.6495|7.6525|7.6585|7.6585|7.6605|7.6605|7.6545|7.6515|7.632|7.6335|7.6335|7.6165|7.6155|7.6155|7.6205|7.6215|7.6275|7.6275|7.6215|7.6155|7.6085|7.6105|7.6115|7.6115|7.6115|7.6115|7.6115|7.6275|7.6125|7.6115|7.6025|7.6135|7.6315|7.6275|7.6275|7.6335|7.6395|7.6485|7.6485|7.6485|7.6515|7.6545|7.6565|7.6615|7.6665|7.6735|7.6735|7.6725|7.6665|7.67|7.6585|7.6655|7.6675|7.6935|7.6935|7.6935|7.6965|7.6975|7.6945|7.6935|7.702|7.6935|7.6925|7.6925|7.6975|7.6775|7.7|7.6795|7.6945|7.7035|7.7055|7.7195|7.7255|7.7255|7.7035|7.6775|7.6815|7.6905|7.6905|7.6775|7.657|7.6505|7.6545|7.6775|7.6815|7.7005|7.7015|7.741|7.7255|7.7255|7.7265|7.742|7.7395|7.7395|7.7305|7.7075|7.6935|7.6815|7.6795|7.6725|7.6555|7.6505|7.6305|7.6325|7.6365|7.6375|7.6445|7.6445|7.6495|7.6555|7.6555|7.6555|7.6395|7.6425|7.6465|7.6465|7.6465|7.6675|7.6685|7.6695|7.6715|7.6705|7.6695|7.6695|7.6705|7.6615|7.6565|7.6815|7.6535|7.6625|7.6655|7.6915|7.6815|7.6555|7.6425|7.65|7.6275|7.6255|7.6255|7.6275|7.6275|7.6265|7.6265|7.6265|7.6615|7.6365|7.6375|7.6375|7.6375|7.6375|7.6485|7.6555|7.6605|7.6675|7.6835|7.6935|7.6935|7.6925|7.6915|7.6825|7.6695|7.6695|7.6695|7.6835|7.6895|7.6895|7.6855|7.6785|7.6735|7.6605|7.6455|7.6325|7.6405|7.6725|7.6895|7.6955|7.7065|7.7235|7.7335|7.7395|7.7415|7.7465|7.7585|7.7585|7.7715|7.7785|7.7745|7.7695|7.7475|7.7345|7.7205|7.7075|7.7015|7.6845|7.6735|7.6715|7.663|7.6605|7.6565|7.6455|7.6415|7.6405|7.6415|7.6415|7.6415|7.6475|7.6475|7.6475|7.6465|7.6405|7.6365|7.6345|7.6345|7.6295|7.6195|7.6175|7.6135|7.6155|7.6205|7.6225|7.6225|7.6245|7.6245|7.6245|7.6255|7.6265
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7876|7.7942|7.7926|7.7898|7.7922|7.7969|7.7988|7.7995|7.7956|7.7963|7.7961|7.8012|7.8015|7.7858|7.7952|7.7962|7.7985|7.8018|7.7994|7.8174|7.824|7.8299|7.8205|7.8003|7.7999|7.7899|7.7632|7.765|7.7649|7.7654|7.7604|7.7535|7.7521|7.7527|7.7502|7.7514|7.7521|7.7508|7.7521|7.7516|7.7516|7.7531|7.754|7.7531|7.7534|7.7534|7.7513|7.7513|7.7511|7.751|7.7508|7.7508|7.7515|7.7508|7.7505|7.751|7.7529|7.7535|7.7729|7.7511|7.751|7.7508|7.7507|7.751|7.7505|7.751|7.7515|7.7516|7.7526|7.7516|7.7512|7.7525|7.7529|7.753|7.753|7.7521|7.7518|7.7513|7.7506|7.7508|7.7502|7.7506|7.7501|7.7503|7.7507|7.7511|7.7513|7.7507|7.7503|7.7506|7.7506|7.7504|7.7504|7.7509|7.7506|7.7506|7.7508|7.7509|7.7513|7.7509|7.7506|7.7508|7.7508|7.7512|7.7508|7.7513|7.7506|7.7506|7.7507|7.7508|7.7511|7.7512|7.7502|7.7507|7.7507|7.752|7.7523|7.752|7.7504|7.7514|7.7521|7.7508|7.7508|7.7511|7.7511|7.7524|7.7528|7.7542|7.756|7.7532|7.754|7.7553|7.7556|7.7576|7.757|7.7564|7.7642|7.7642|7.7538|7.7538|7.7524|7.7543|7.7544|7.7543|7.754|7.754|7.7523|7.7519|7.7517|7.7521|7.7519|7.7516|7.7516|7.7522|7.7514|7.7518|7.7518|7.7524|7.7524|7.7523|7.7535|7.7562|7.7566|7.7541|7.7536|7.7525|7.7524|7.7534|7.753|7.7535|7.7532|7.7532|7.7536|7.7522|7.7528|7.7533|7.7535|7.7537|7.7536|7.7538|7.7535|7.7536|7.7535|7.7537|7.7539|7.7544|7.7559|7.7579|7.7572|7.7543|7.7591|7.7604|7.7534|7.7534|7.7542|7.7542|7.7528|7.7534|7.7525|7.7521|7.7524|7.7537|7.7538|7.7541|7.755|7.7551|7.753|7.7538|7.754|7.7524|7.7522|7.7508|7.7517|7.7514|7.7504|7.7506|7.7509|7.7507|7.7522|7.753|7.7525|7.7537|7.7537|7.7505|7.7504|7.7511|7.7537|7.7529|7.7528|7.7538|7.7539|7.7555|7.7553|7.7561|7.7561|7.7559|7.757|7.7572|7.7585|7.7607|7.7612|7.7631|7.7661|7.7675|7.7704|7.7706|7.7743|7.7622|7.7608|7.7596|7.7581|7.7557
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|22.6145|22.633|22.6475|22.677|22.657|22.646|22.5435|22.56|22.6705|22.6|22.6|22.5|22.475|22.6025|22.49|22.5035|22.551|22.526|22.572|22.625|22.605|22.6|22.4525|22.455|22.559|22.444|22.4555|22.508|22.4795|22.407|22.3675|22.402|22.4|22.3095|22.1985|22.1985|22.4415|22.4415|21.418|21.347|21.4455|21.4455|21.437|21.447|21.5495|21.6585|21.7315|21.7315|21.608|21.653|21.6125|21.6705|21.6685|21.737|21.678|21.7165|21.677|21.725|21.7205|21.7435|21.7355|21.765|21.772|21.9125|21.833|21.833|21.903|21.972|22.006|21.8735|21.8795|21.9005|21.956|22.156|21.916|22.0775|21.9645|21.957|21.989|21.989|22.229|21.998|22.19|22.19|22.466|22.466|22.054|22.006|21.9905|22.162|22.01|22.0065|21.7945|21.767|21.833|21.853|21.82|21.8985|21.814|21.8165|21.9165|21.8155|21.824|21.84|21.955|21.839|21.8625|21.968|22.039|21.798|21.836|21.8915|21.84|21.837|21.844|21.8475|21.8475|21.6305|21.631|21.8635|21.8635|21.694|21.7335|21.8605|21.8535|21.957|21.8095|21.8405|21.8405|21.8635|21.8635|21.884|21.8495|21.9365|21.8955|21.8215|21.8215|21.8075|21.8155|21.8525|21.8525|22.0075|21.8225|21.9635|21.952|21.9385|21.8135|21.792|21.76|21.76|21.7815|21.7815|21.7385|21.857|21.7825|21.909|21.8095|21.8775|21.85|21.7305|21.742|21.779|21.779|21.932|21.7665|21.913|21.896|21.8125|22.236|21.8115|21.6315|21.7075|21.646|21.6375|21.7285|21.664|21.766|21.759|21.759|21.8155|21.7855|21.7965|21.817|22.074|22.1175|21.857|21.8515|21.9005|21.915|21.9225|21.9225|21.9825|21.9235|22.339|22.061|21.9565|22.0815|22.1305|21.959|22.0325|22.005|22.0825|22.0475|22.0255|22.0875|21.9315|21.8965|21.8965|21.908|21.904|21.934|21.953|21.9655|21.9655|21.939|21.335|21.2545|21.248|21.2765|21.2635|21.236|21.274|21.278|21.279|21.482|21.4885|21.3955|21.3225|21.2525|21.2525|21.3455|21.3545|21.359|21.3445|21.55|21.3665|21.3455|21.713|21.713|21.705|21.73|21.7715|21.729|21.9125|21.76|21.0985|21.056|21.0525|21.179|21.0565|21.0945|20.9975
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.8823|6.862|6.8514|6.853|6.8006|6.7745|6.8384|6.8541|6.9059|6.8918|6.9263|7.0345|7.0434|7.0749|7.0895|7.0548|7.0721|7.0874|7.1066|7.1086|7.1167|7.0519|7.0623|7.0528|7.0706|7.0833|7.1006|7.0923|7.0535|7.0755|7.0944|7.1293|7.1373|7.0925|7.0483|7.0412|7.0085|7.0131|6.9793|6.9931|7.0159|7.0344|7.0233|7.0537|7.0823|7.0834|7.022|7.0035|6.9767|6.9832|6.9894|7.026|7.0541|7.079|7.0486|7.2502|7.2403|7.2268|7.2325|7.2202|7.2002|7.2251|7.1849|7.1994|7.1688|7.1534|7.1772|7.1568|7.1341|7.1062|7.1258|7.1197|7.1238|7.0566|7.0651|6.9908|6.9909|6.9359|6.8962|6.9231|6.9801|6.9935|6.9098|6.9304|6.9367|6.8739|6.7348|6.7379|6.7511|6.7308|6.7155|6.7009|6.724|6.7179|6.7653|6.7797|6.7943|6.8276|6.8272|6.865|6.8742|6.8657|6.8384|6.851|6.8767|6.8117|6.8638|6.8522|6.8329|6.7467|6.7394|6.753|6.7156|6.6891|6.7106|6.7591|6.7905|6.7803|6.7965|6.8186|6.8229|6.7348|6.7422|6.763|6.774|6.7433|6.6962|6.634|6.6362|6.7259|6.8012|6.8607|6.8613|6.8285|6.802|6.8218|6.8425|6.8704|6.8957|6.9568|6.9693|6.9858|6.9685|6.9387|6.957|6.9745|6.9348|6.8991|6.9189|6.9412|6.9504|6.9811|7.0278|7.0254|7.0055|6.9943|6.9375|6.9127|6.8919|6.8637|6.8888|6.9034|6.9392|6.9015|6.8624|6.8794|6.8741|6.8346|6.9004|6.8135|6.8039|6.7985|6.807|6.6963|6.7092|6.6944|6.7558|6.7632|6.7634|6.794|6.7685|6.7043|6.7378|6.825|6.8472|6.7331|6.829|6.9378|6.9567|6.945|6.9769|7.0045|6.9601|6.8827|6.8562|6.7989|6.805|6.7725|6.6764|6.6645|6.6778|6.7591|6.7909|6.8011|6.7744|6.7416|6.7913|6.8584|6.8223|6.769|6.844|6.9278|6.992|7.0236|7.0386|7.1055|7.077|7.1082|7.0649|7.0533|7.1307|7.1735|7.1905|7.197|7.1671|7.1425|7.0677|7.0474|6.9413|7.0271|7.1074|7.1381|7.136|7.0802|7.0834|7.0455|7.0198|7.0263|7.0979|7.1835|7.2071|7.2289|7.2451|7.2919|7.3032|7.2731|7.2624|7.124|7.041|7.0277|6.9707|6.9293
00037|91|/currencies/usd-huf|CURRENCY:HUF|280.56|279.68|280.19|278.23|276.99|276.87|279.37|278.7|280.54|278.88|281.3|286.09|286.41|287.78|288.29|289.5|289.63|289.08|289.28|290.85|291.27|290.01|290.41|290.33|290.5|291.44|292.67|294.14|292.95|291.8|292.75|293.83|293.94|292.53|290.53|291.64|288.05|287.95|289.13|289.48|289.21|289.77|288.2|290.25|292.95|293.45|291.44|290.38|289.53|290.95|290.94|288.72|289.53|289.11|288.55|294.67|294.86|294.4|295.3|295.76|294.91|295.48|293.82|294.37|292.4|291.61|292.58|293.35|292.48|291|292.17|292.07|293.11|293.61|294.4|290.08|290.15|287.23|284.36|283.08|285.69|286.69|283.8|283.42|283.81|279.74|275.44|274.38|274.67|273.59|272.1|274.04|274.54|274.36|276.9|278.27|278.31|280.36|280.01|281.05|281.4|281.26|281.06|282.97|284|280.55|280.6|280.39|278.04|275.93|277.22|278.11|277.9|278.18|280.26|282.05|282.72|282.31|282.67|282.92|281.75|280.58|280.46|281.49|281.35|280.8|279.82|276.58|277.24|278.56|281.48|281.27|280.75|281.14|280.01|280.52|282.75|284.4|284.95|286.47|285.62|286.1|285.12|281.62|283.2|283.83|281.84|281.34|284.11|284.96|283.61|283.48|287.19|286.91|285.76|284.92|283.74|284.13|282.75|286.11|287.96|289.28|291.17|288.67|284.87|285.56|284.31|283.9|286.77|281.04|280.62|278.69|279.41|275.93|277.2|275.51|278.01|278.71|280.05|279.9|279.35|277.83|278.91|282.81|282.94|278.35|281.11|283.09|284.69|283.35|284.34|286.23|284.9|281.14|280.34|277.19|277.8|275.19|273.74|271.34|271.51|274.11|274.75|274.05|271.62|270.94|272.2|273.76|272.89|272.24|273.87|275.5|277.72|280.69|280.51|282.79|281.84|279.71|280.57|280.96|282.78|283.51|281.8|282.95|281.8|280.73|276.36|276.58|274.08|276.36|278.69|280.14|280.49|277.46|279.07|276.23|274.79|278.42|282.99|285.02|286.35|287.9|287.86|292.11|292.39|289.11|289.61|288.24|282.44|281.82|277.93|277.86
00038|2138|/currencies/usd-idr|CURRENCY:IDR|13505|13515|13415|13490|13525|13462.5|13602.5|13713|13625|13670|13682.5|13835|13702.5|13777.5|13855|13909.5|13891.5|13925|13872.5|13888|13928|13960|13927|13952.5|13914.5|13965|13882.5|13910|13955|13922.5|13977.5|13947.5|13962.5|13920|13787.5|13817.5|13822.5|13753|13665|13642.5|13642.5|13672.5|13695|13922.5|14036.5|14056.5|14074.5|14073.5|14092.5|13950.5|13979|13872.5|13875.5|13852.5|13842|13851.5|13805.5|13837.5|13850|13780|13738.5|13707.5|13732.5|13723|13745|13797.5|13800.5|13747.5|13742.5|13688|13632.5|13607.5|13642.5|13703.5|13565|13645|13555|13615|13687.5|13707.5|13650|13640.5|13647.5|13680|13650|13732.5|13750|13655|13571.5|13580|13515|13619.5|13630.5|13485|13820|13882.5|14185|14474.5|14630|14707.5|14683|14675|14732.5|14707.5|14705|14647.5|14652.5|14502.5|14463|14485|14460.5|14465|14412.5|14347.5|14335|14337.5|14281.5|14298|14251.5|14193|14169|14140|14099.5|14055|14038.5|14137.5|14125.5|14090|14048|13949.5|13880|13842.5|13853|13787.5|13790.5|13795|13830|13600|13549|13543.5|13541.5|13520|13512.5|13515|13527.5|13472.5|13459|13466.5|13466|13462|13422.5|13382.5|13344.5|13344.5|13344.5|13344.5|13344.5|13350|13317|13318.5|13359|13360|13332.5|13361.5|13327|13362.5|13343|13337.5|13380|13348|13332.5|13308.5|13325|13335|13334.5|13348|13373.5|13355|13340|13337.5|13325.5|13339.5|13386.5|13385.5|13299.5|13293|13221|13222.5|13237.5|13226|13225.5|13241|13220|13193.5|13171|13173.5|13185|13189.5|13145|13102|13137.5|13197.5|13213|13165|13192.5|13151|13050|13047.5|13030|12962.5|12962.5|12978|12995|12985|12948.5|12961|12965|12972.5|12900|12875|12874|12987.5|12992.5|12990|12935|12982|13010|12990|12958.5|13002.5|13012.5|13062.5|13095|13092|13080|13026|12989|12995|13080.5|13124|13115|13190|13247.5|13247|13205|13217.5|13244.5|13093.5|13075|13005|13030|12982.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.9183|3.9134|3.9197|3.9052|3.8972|3.9|3.896|3.899|3.9|3.9094|3.9517|3.9755|3.973|3.9638|3.9653|3.9774|3.9783|3.9853|3.989|3.9928|3.982|3.9882|3.9773|3.966|3.9687|3.9503|3.9508|3.9438|3.9455|3.9347|3.9522|3.9571|3.9383|3.9284|3.9002|3.9187|3.9087|3.9053|3.8961|3.8837|3.9032|3.9073|3.9107|3.9092|3.9134|3.8997|3.8934|3.8801|3.8678|3.8668|3.8783|3.8923|3.8916|3.8819|3.864|3.8893|3.8945|3.8853|3.891|3.8957|3.8872|3.8891|3.8885|3.9043|3.8954|3.9021|3.9161|3.9206|3.9069|3.8977|3.9047|3.9262|3.9276|3.9316|3.9292|3.9037|3.8934|3.8847|3.8829|3.8776|3.899|3.9034|3.8902|3.8986|3.9013|3.8811|3.8771|3.8663|3.8619|3.8407|3.8495|3.8865|3.888|3.8386|3.8549|3.8655|3.8653|3.8904|3.9223|3.9409|3.9394|3.9332|3.9461|3.9463|3.9502|3.9638|3.9647|3.9534|3.9413|3.9157|3.8927|3.9018|3.8928|3.8945|3.8919|3.9107|3.9048|3.9376|3.9404|3.9384|3.9532|3.9403|3.9406|3.9489|3.9398|3.9499|3.9486|3.8735|3.8975|3.8872|3.9064|3.8865|3.8609|3.8421|3.8002|3.8121|3.8256|3.826|3.8197|3.8304|3.8219|3.8254|3.8036|3.7822|3.7916|3.7938|3.7887|3.7867|3.8224|3.8365|3.8311|3.828|3.8351|3.8416|3.8243|3.799|3.7838|3.7836|3.7925|3.794|3.7936|3.8013|3.8069|3.7978|3.7795|3.8036|3.7982|3.7841|3.8213|3.8026|3.7817|3.7751|3.7943|3.8394|3.8393|3.83|3.845|3.8433|3.863|3.858|3.8385|3.8336|3.8465|3.883|3.8833|3.848|3.8693|3.8788|3.8813|3.8828|3.8855|3.8925|3.8917|3.9085|3.8982|3.8819|3.8941|3.8885|3.8489|3.8387|3.8423|3.8605|3.8728|3.8802|3.886|3.8741|3.8808|3.8944|3.8945|3.8937|3.877|3.8845|3.9188|3.943|3.932|3.9491|3.9569|3.9619|3.9436|3.9369|3.9761|3.9959|4.0033|4.0235|3.9949|3.9584|3.9498|3.951|3.9365|3.9465|3.9671|3.985|3.9855|3.9835|3.9953|3.9701|3.9677|3.9642|4.057|4.0703|4.0462|4.0345|4.0162|4.0488|4.048|4.0455|4.0588|4.0496|4.0321|4.0406|4.003|4.0021
00040|160|/currencies/usd-inr|CURRENCY:INR|68.6|68.69|68.512|68.27|68.496|68.489|67.996|68.22|68.068|67.84|67.895|68.265|68.043|67.97|68.18|68.265|68.185|67.909|67.85|67.869|68.12|68.18|67.8|67.791|67.869|67.49|66.953|66.98|66.965|66.93|66.981|66.905|66.663|66.66|66.267|66.484|66.495|66.43|66.22|66.03|66.162|66.285|66.36|66.385|66.535|66.685|66.947|67.135|67.18|67.148|66.935|66.96|66.895|66.867|66.995|66.898|66.68|66.61|66.945|66.91|66.675|66.399|66.505|66.485|66.28|66.24|66.325|66.095|66.26|66.24|66.165|66.07|66.49|66.5|66.14|65.9|65.63|65.795|65.665|65.453|65.47|65.12|65.117|65.025|65.06|65.173|65.23|65.07|64.937|65.03|64.921|65.185|65.192|64.89|65.004|65.188|65.37|65.44|65.34|65.7|65.68|65.955|66.441|66.274|66.242|66.38|66.186|65.97|65.95|66.26|66.301|66.52|66.48|66.5|66.59|66.77|66.65|66.913|66.907|66.785|66.3|66.474|66.47|66.5|66.26|66.16|66.39|66.91|66.816|66.045|65.7|65.45|65.5|65.461|65.38|65.34|64.96|64.392|63.92|63.97|63.83|63.94|64.178|64.19|64.22|64.16|63.95|64.243|64.27|64.18|63.93|63.68|63.76|63.75|63.54|63.564|63.61|63.6|63.6|63.49|63.59|63.66|63.582|63.64|63.5|63.68|63.712|63.81|63.95|63.67|63.65|63.71|63.695|63.59|63.87|63.95|64.28|64.33|64.2|64.2|64.03|64.071|64.09|64.18|64.035|64.27|64.08|63.97|63.841|63.946|64|64.17|64.02|63.68|63.681|63.75|63.9|63.85|63.75|63.662|64.063|64.281|64.39|64.022|64.23|64.29|63.685|63.62|63.693|63.72|63.74|63.502|63.47|63.78|63.683|63.43|63.02|63.165|63.167|62.55|62.407|62.46|62.422|62.575|62.43|62.337|62.372|62.425|62.24|62.14|62.24|62.402|62.68|62.7|62.851|62.843|62.454|62.421|62.415|62.595|62.685|62.79|62.85|63.138|63.126|62.796|62.88|62.836|62.8|62.463|62.43|62.391
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1182|1186|1172.5|1175|1174.92|1174.92|1175|1175|1175.1|1181|1181|1178|1182|1182|1181|1182|1181|1181|1181|1181|1181|1182|1087|1088|1089|1089|1089|1091|1093|1094|1094|1094|1095|1096|1096|1096|1096|1097|1098|1098|1098|1099|1099|1101|1103|1103|1103|1103.1|1103.5|1104.1|1104.2|1104.5|1105|1110|1106|1107|1108|1109|1109|1110|1110|1110|1111|1112|1114|1115|1116|1116|1116|1117|1118|1119|1119|1120|1121|1122|1122|1123|1124.4|1124|1124.2|1124|1124|1124.4|1123|1124|1124.1|1124.2|1124.2|1124.4|1125|1126|1127|1127|1127|1128|1129|1130|1131|1132|1132|1133|1134|1136|1136|1136|1137|1138|1138|1139|1140|1140|1141|1141|1141|1141.2|1141.5|1142|1142|1142.5|1144|1145|1146|1146|1146|1146|1147|1147.4|1147.5|1148|1148|1148.2|1148.5|1148.8|1149|1150.5|1150.9|1152|1152|1153|1155|1155|1156|1157|1158|1160|1160|1160|1160.1|1160.2|1160.3|1160.5|1161|1161|1161.1|1161.2|1167|1167|1167|1167|1167|1167|1167|1191.5|1168|1192|1167|1167|1167|1167|1167|1167|1168|1192|1167|1167|1192|1167|1167|1167|1167|1167|1167|1167|1191|1167|1167|1167|1167|1166|1167|1167|1165|1164|1166|1167|1191.5|1166|1166|1166|1165|1166|1166|1166|1166|1166|1166|1166|1166|1166|1166|1166|1166|1186|1166|1166|1167|1166|1166|1166|1166|1167|1166|1166|1166|1167|1186|1166|1166|1190|1166|1166|1167|1166|1166|1167|1166|1166|1186|1166|1166|1166|1166|1167|1167|1166|1166|1167|1167|1167|1167|1166
00042|2140|/currencies/usd-irr|CURRENCY:IRR|30186|30184|30185|30182|30179|30178|30179|30180|30182|30181|30181|30183|30184|30185|30183|30183|30184|30185|30187|30185|30185|30181|30183|30181|30179|30179|30180|30172|30165|30158|30158|30159|30149|30141|30130|30130|30128|29837.5|30118|30120|30120|30116|30117|30118|30120|30120|30112|30107|30108|29857.5|29857.5|30105|30106|30105|30095|30095|29872.5|30096|30086|30027|30027|29977|29978|29980|29967|29967|29970|29968|29965|29964|29964|29965|29966|29964|29963|29963|29960|29958|29956|29950|29950|29945|29945|29945|29945|29953|29950|29952|29950|29950|29950|29952|29954|29953|29957|29957|29954|29956|29954|29957|29957|29956|29955|29957|29957|29957|29957|29956|29954|29955|29955|29956|29955|29953|29955|29955|29956|29957|29958|29957|29957|29955|29956|29958|29930|29930|29890|29856|29857|29859|29859|29860|29830|29797|29738|29738|29739|29740|29740|29709|29709|29710|29670|29630|29600|29600|29563|29564|29565|29567|29567|29568|29569|29570|29535|29535|29499|29500|29470|29438|29438|29439|29439|29440|29400|29400|29360|29319|29320|29234|29234|29235|29200|29159|29126|29126|29127|29089|29090|29010|29010|29011|28969|28970|28950|28950|28950|28950|28890|28829|28829|28830|28780|28740|28650|28650|28610|28572|28532|28498|28498|28499|28500|28500|28428|28428|28429|28430|28400|28369|28369|28370|28371|28372|28338|28338|28305|28305|28270|28256|28256|28257|28258|28220|28180|28180|28150|28120|28083|28040|28045|28045|28085|28050|27990|27992|27993|27992|27992|27993|27995|27995|27996|27997|27995|27995|27960|27930|27888|27847|27847|27804
00043|2141|/currencies/usd-isk|CURRENCY:ISK|128.985|128.32|128.13|127.86|127.12|126.605|127.775|127.64|128.4|128.16|128.515|130.09|130.245|130.9|130.99|130.48|130.665|131.185|131.21|131.19|131.37|130.28|130.36|130.225|130.385|130.58|130.9|130.74|130.305|130.835|131.385|131.97|131.9|131.205|130.32|130.225|129.76|129.965|129.49|129.59|129.985|130.36|129.97|130.605|131.135|131.17|130.14|129.79|129.295|129.5|129.54|129.855|130.11|130.61|130.23|133.06|132.995|132.955|133.08|132.96|132.7|133.15|132.705|133.055|132.38|132.2|132.67|132.225|131.78|131.35|131.59|131.36|131.77|131.45|131.665|130.165|130.06|129.035|128.495|129.15|130.095|130.255|128.805|129.265|129.31|128.23|125.865|125.605|125.31|125.045|124.78|124.845|125.125|125.02|126.065|126.46|126.69|127.305|127.27|127.665|128.145|127.89|127.92|128.51|129.505|128.595|129.15|129.05|128.375|127.595|127.4|128.155|127.785|127.58|127.82|128.925|129.35|129.32|129.715|130.105|130.27|129.125|129.435|130.16|130.3|130.375|129.68|128.875|129.28|130.89|132.335|133.22|133.21|132.91|132.52|132.825|133.4|133.995|134.46|135.25|135.02|135.69|135.3|134.725|135.03|135.35|134.605|134.295|134.575|135.09|134.875|135.43|136.275|136.275|136.13|135.835|135.115|134.625|134.255|133.985|134.47|133.99|134.605|133.61|132.9|133.375|133.25|132.495|134.795|132.7|132.48|132.58|132.915|131.36|131.79|131.45|132.7|132.915|133.09|133.67|133.335|132.65|133.065|133.79|134.25|132.285|133.275|135.165|135.48|135|135.675|136.435|135.945|134.925|134.445|133.635|133.915|133.285|131.28|130.99|130.785|132.47|132.915|133.15|133.005|132.35|131.76|133.05|132.235|131.58|132.57|133.815|135.015|135.86|136.185|137.68|137.15|137.705|136.895|136.46|137.19|138.215|138.92|139.265|138.955|138.27|137.03|136.625|134.23|135.58|137.02|137.555|137.955|136.785|137.375|136.67|136.1|136.21|138.095|138.875|139.315|139.255|139.48|140.63|140.8|140.685|140.5|138.815|137.305|137.07|135.62|134.87
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|121.62|121.8|121.765|121.565|121.51|121.1|121.14|121.14|121.11|121.61|121.01|121.235|121.1|121.155|121.335|121.355|120.895|120.56|120.79|121.255|120.575|120.425|120.215|120.545|120.455|120.415|120.605|121.255|120.195|121.255|120.225|120.155|120.155|119.985|120.035|119.975|119.985|119.935|119.935|120.085|120.085|120.095|120.035|120.365|120.085|120.035|120.015|119.455|120.035|120.035|120.51|119.79|119.84|119.42|119.42|119.62|119.59|119.59|119.48|119.44|119.58|119.6|119.53|119.23|119|119.58|119.51|119.51|118.96|119.52|119.43|119.43|119.48|119.66|119.68|119.83|119.55|119.56|119.595|119.5|119.53|119.51|119.53|119.52|119.59|119.4|119.29|119.45|119.45|119.56|119.24|119.22|119.31|119.2|119.03|118.98|118.84|119.18|118.85|118.8|118.71|118.7|118.68|118.75|118.5|118.64|118.51|118.44|118.5|118.48|118.61|118.72|118.38|118.38|118.69|118.14|118.13|117.74|117.92|117.8|117.69|117.58|117.625|117.625|117.41|117.38|117.3|117.28|117.28|117.27|117.25|117.23|117.13|117.14|117.18|117.1|117.14|117.13|117.08|116.99|116.98|117.17|117.15|117.16|114.455|114.455|114.495|114.59|115.55|115.58|117.22|117.26|115.5|117.17|117.16|116.93|116.96|116.91|116.91|116.81|116.75|117.07|116.74|116.54|116.77|116.75|116.67|116.65|116.56|116.6|116.49|116.42|116.36|115.54|116.29|116.17|116.18|116.07|115.5|116.01|115.91|116.01|115.96|116|115.89|115.78|115.83|114.81|114.81|115.86|116.565|115.78|115.94|115.94|115.91|115.92|115.84|115.96|115.125|116.395|115.725|115.76|116.19|114.68|114.86|114.86|114.86|114.86|114.86|114.86|114.86|115.69|115.425|114.795|115.32|115.27|114.9|115.045|114.67|114.965|114.83|114.595|114.875|114.63|114.575|114.575|114.845|114.705|114.705|114.705|114.765|114.765|114.8|114.8|114.81|114.855|114.89|114.9|115.185|115.02|115.235|115.26|115.13|115.15|115.325|115.33|115.345|115.35|115.365|115.38|115.38|115.41
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.71|0.7084|0.7098|0.7084|0.7094|0.7084|0.7084|0.7097|0.7098|0.7084|0.7084|0.7095|0.7087|0.7096|0.7098|0.7087|0.7098|0.7097|0.7094|0.7087|0.7096|0.7095|0.71|0.7098|0.7099|0.7112|0.7105|0.7095|0.7105|0.7103|0.7101|0.7106|0.7103|0.7101|0.7094|0.7094|0.7095|0.7107|0.7094|0.7094|0.7096|0.7098|0.7103|0.7103|0.7115|0.71|0.7103|0.7094|0.7096|0.7096|0.7101|0.7098|0.7098|0.7099|0.7098|0.71|0.7101|0.7105|0.7107|0.7105|0.7107|0.7103|0.7105|0.7103|0.7103|0.7101|0.7104|0.7103|0.7099|0.7083|0.7094|0.7094|0.7099|0.7104|0.7107|0.7111|0.7101|0.7103|0.7103|0.7076|0.7101|0.7104|0.7104|0.7104|0.7094|0.7098|0.7096|0.7087|0.7087|0.708|0.7101|0.7084|0.7089|0.7085|0.708|0.7087|0.7084|0.7087|0.7089|0.7088|0.7089|0.7088|0.709|0.7093|0.709|0.709|0.7104|0.7084|0.7084|0.708|0.7084|0.7084|0.71|0.7084|0.7081|0.7088|0.7094|0.7108|0.7091|0.7093|0.7095|0.7091|0.7087|0.7088|0.7089|0.7091|0.709|0.709|0.7088|0.7086|0.7088|0.7087|0.709|0.7087|0.7087|0.7087|0.7087|0.7087|0.7086|0.7086|0.7088|0.7087|0.7087|0.7086|0.7087|0.7084|0.7085|0.7086|0.7086|0.7087|0.7089|0.7087|0.7092|0.7087|0.7089|0.7089|0.7089|0.709|0.7091|0.7086|0.7088|0.7087|0.7086|0.7087|0.7088|0.7089|0.7088|0.7088|0.7088|0.7088|0.7084|0.7077|0.7077|0.7088|0.7086|0.7089|0.7088|0.7087|0.7088|0.7088|0.7089|0.7088|0.7086|0.7078|0.7084|0.7086|0.7087|0.7087|0.7087|0.7087|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7083|0.7083|0.7087|0.7088|0.709|0.7085|0.7087|0.7087|0.7087|0.7087|0.7085|0.7085|0.7086|0.7086|0.7087|0.7084|0.7084|0.7085|0.7084|0.7085|0.7086|0.7086|0.7086|0.7088|0.7086|0.7087|0.7086|0.7086|0.7087|0.7088|0.7089|0.7088|0.709|0.7088|0.7085|0.7085|0.7084|0.7084|0.7089|0.7088|0.7087|0.7087|0.7087|0.7085|0.7085|0.7086|0.7083|0.7084|0.7083|0.7089|0.7089|0.7086|0.7089|0.7089
00046|3|/currencies/usd-jpy|CURRENCY:JPY|114.33|114.52|114.89|114.72|113.55|113.59|115.28|115.86|117.53|117.42|118.25|120.06|121.06|121.48|121.7|119|119.08|118.62|118.86|118.89|117.83|117.69|118.13|117.47|118.28|118.28|118.39|118.08|118.03|118.77|118.77|119.17|119.71|120.47|120.33|120.6|120.67|120.5|120.66|120.48|121|121.14|121.33|121.55|123.6|122.88|122.42|121.82|121.36|122.22|121.89|123.06|123.42|123.47|123.38|123.58|123.67|123.29|123.36|122.89|122.75|122.95|122.97|123.28|123.07|123.64|123.69|123.5|123.3|123|123.09|123.25|123.45|123.61|123.29|122.01|121.73|121.23|120.81|121.47|121.19|121.28|121.11|121.53|121.5|120.79|120.11|119.98|119.58|119.69|119.18|119.81|120.08|120.28|120.38|120.12|120.36|120.58|120.56|120.42|120.3|120.38|120.17|120.59|121.26|120.41|120.56|120.64|120.67|120.3|121.02|120.73|120.67|120.84|120.99|121.34|121.22|120.23|119.58|120.19|120.7|120.47|121.28|121.75|121.73|121.39|120.03|120.41|122.04|123.5|124.17|124.5|124.53|124.58|124.56|124.64|125.29|125.23|124.8|125.08|124.97|125.03|124.41|124.3|124.39|124.58|124.03|123.81|123.86|124.12|124.2|124.17|124.5|124.39|124.23|124.19|123.99|123.75|123.55|122.89|121.58|122.58|122.89|122.94|123.2|123.75|123.25|122.73|123.2|123.98|123.97|124.38|124.19|123.44|123.25|123.61|124.45|123.79|123.67|123.83|124.15|124.64|124.75|125.69|125.86|124.69|124.69|125.06|124.93|124.22|124.47|124.08|123.34|121.78|121.58|121.4|121.48|120.73|120.04|119.95|119.38|119.99|120.28|120.17|120.25|119.86|120.08|120.54|120.31|120.3|119.92|119.38|119.22|119.44|119.67|120.11|119.97|119.83|119.45|119.28|119.49|119.76|120.19|120.88|120.64|120.76|120.36|120.45|119.69|119.8|119.91|120.34|120.38|120.23|119.53|119.59|119.85|120|120.17|121.2|121.05|121.42|121.53|121.5|121.58|121.69|121.63|122.03|121.42|121.29|120.41|119.85
00047|2143|/currencies/usd-kes|CURRENCY:KES|101.85|101.85|101.95|102.15|101.9|102|102.15|102.2|102.35|102.3|102.3|102.35|102.4|102.4|102.4|102.4|102.35|102.5|102.46|102.4|102.5|102.5|102.5|102.45|102.45|102.45|102.45|102.45|102.45|102.35|102.3|102.4|102.35|102.35|102.3|102.4|102.4|102.35|102.4|102.3|102.4|102.45|102.35|102.45|102.45|102.45|102.5|102.3|102.45|102.1|102.2|102.15|102.25|102.25|102.25|102.25|102.45|102.3|102.35|102.2|102.05|102.25|102.45|102.2|102.35|102.3|102.3|102.35|102.4|102.55|102.4|102.4|102.5|102.7|102.45|102.3|102.1|102.15|102.2|102.3|102|101.85|101.85|102.35|102.45|102.3|102.45|102.2|102.75|103.25|103.25|103.4|103.55|103.2|103.18|103.45|103.6|103.2|104.1|104.5|104.8|105.45|105.6|105.6|105.6|105.65|105.85|105.8|105.45|105.6|105.85|106.1|105.8|105.55|105.6|105.65|105.6|106.7|106.45|105.7|105.2|104.8|104.45|104.1|103.9|103.9|103.9|104.1|103.95|103.55|103.6|103.45|103.25|102.95|102.5|101.95|101.25|101.35|101.25|101.4|101.5|101.3|101.5|102.55|102.7|102.35|102.6|102.95|101.9|101.45|100.85|101.65|102.65|102.8|102.95|102.55|102.35|102.7|103.65|102.05|100.9|100.55|100.9|100.2|99.85|99.75|99.46|99.355|98.925|98.89|98.96|98.915|98.865|98.705|98.7|98.35|98|97.75|97.5|97.8|97.45|97.425|98.25|97.925|96.975|97.1|97.425|98.2|97.9|98.45|99.1|98.5|98.4|98|97.55|97.3|97.05|96.65|96.75|96.45|96.7|96.7|96.91|96.5|95.6|95.45|95.3|95.2|94.925|94.8|94.85|94.675|94.55|94.675|94.35|94.2|93.9|94.15|93.98|93.6|93.7|93.55|93.6|93.4|93.2|93|92.82|92.95|92.75|92.8|92.9|92.7|92.52|92.4|92.35|92.15|92.1|92.15|92.2|92.2|92.22|92.27|92.32|92.45|91.88|91.78|91.96|91.8|91.6|91.56|91.5|91.6
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|75.4263|75.505|75.515|75.515|75.5915|75.4263|75.5|75.5015|75.5015|75.5017|75.6625|75.8883|76.0305|76.0325|76.04|76.0348|76.0359|76.0446|75.95|76.0259|76.03|76.0379|76.023|76.0225|76.048|76.0482|76.0485|76.0102|75.9741|75.9741|76.05|76.73|76.7533|76.83|76.83|76.83|76.85|76.85|76.85|76.85|76.85|76.87|76.88|76.9|76.93|76.95|77|77|77|76.0192|73.12|73.13|73.15|73.2195|73.2195|73.2195|73.2195|73.2195|73.2195|73.05|73.05|73.0591|72.602|72.635|72.641|69.2382|69.2382|69.41|69.42|69.43|69.43|69.45|69.47|69.485|69.495|69.504|69.505|69.5191|69.5191|69.2|69.2|68.998|68.975|68.9899|69.0049|68.9632|69.2681|69.2862|69.2862|69.2862|69.3207|69.275|69.3|69.29|69.3|69.325|69.3416|69.2337|69.0055|69.0142|68.9825|69.1455|69.23|69.2552|69.255|70.605|70.6391|70.6368|70.6368|70.6368|66.57|66.6|66.615|66.625|66.635|66.6416|66.4982|66.1558|65.6304|65.6304|64.5255|64.2823|65.9956|65.9956|65.9956|66.0745|65.3124|66.0065|62.6898|62.6898|62.7276|62.715|62.7412|62.7412|62.7412|62.7412|62.715|62.7475|62.8917|62.8917|62.7605|62.7605|62.775|62.7874|62.8|62.82|62.83|62.835|62.85|62.87|62.9021|63.1078|63.12|63.15|63.1562|63.0376|62.9203|62.8749|62.515|62.5185|62.2912|62.2999|62.2916|62.2425|62.2433|62.292|62.2922|62.2288|61.3213|61.3274|61.0505|60.8982|60.8625|60.6818|60.5962|60.4082|60.225|60.1686|59.875|60.05|59.95|59.5116|59.3846|59.05|59.06|59.05|58.95|58.45|58.1|58.2972|58.3106|58.3103|58.55|58.43|58.7|58.702|58.7027|58.7488|58.53|58.8484|58.8076|59.1626|59.0823|58.45|59.525|60.18|60.2|60.2|60.2|60.22|60.2205|60.95|60.9684|61.21|61.2596|61.255|61.475|63.2|63.2|63.905|64.05|63.95|64.03|64.05|64.05|64.05|64.05|64.05|63.995|64.004|64.025|64.0389|64.05|64.0425|64.0441|63.55|63.5|63.55|63.15|63.15|62.9|62.75|62.55|62.45|62.15|62.05|61.9|61.57|61.57|61.5637|61.6|61.4813
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4045.0801|4054.47|4045.28|4050|4067.3|4069.1399|4078.51|4061.5801|4057.99|4076.3201|4060|4081.8201|4061.02|4076.8201|4054.6699|4073.52|4062.6399|4070.4199|4062.55|4079.77|4080.02|4077.27|4064.24|4064|4064.1799|4054.75|4065.0901|4053.78|4067.4099|4057.26|4073|4072.5|4078|4075.22|4046|4073|4080.27|4066|4070|4050|4074|4064|4076|4095.3|4064.51|4072|4073|4092.97|4053.5|4067|4067.27|4078|4080|4071.6799|4090.1699|4085|4103.5298|4089.6001|4092.6799|4070|4029.03|4029.03|4031.8101|4068.05|4055.72|4076.8101|4084.52|4065|4074.1299|4065|4058.5|4048.5|4047.5|4095.3301|4101.02|4079.4099|4075.6599|4077.4099|4072.4099|4077.77|4063.4099|4095.6599|4100.3999|4106.4102|4091.78|4102.4102|4100.4102|4107.4502|4109.2798|4080.25|4092.1799|4085|4064.6599|4058.75|4060.8501|4097.0498|4114.98|4107.6001|4101|4072.5|4120.5098|4105|4114.2402|4114|4123|4100|4101.8198|4123.6699|4118.3901|4092|4130.2402|4118|4122.4102|4093.1101|4126.8198|4131|4098|4128.4102|4126|4102.5|4107.5|4104|4102.5|4101.5|4101.5|4119.8599|4119.8599|4119.27|4118.4502|4120.4502|4122.6201|4148.2402|4125.0298|4122.96|4121|4123.4702|4142.9102|4133.8999|4130.8301|4001.6799|4000|4002.78|4003|4120|4010|4072.1499|4070.1599|4024.3999|4026.9199|4114.0298|4119.8301|4092|4059.97|4045.8999|4085|4059.97|4085|4090|4098|4094|4027.3201|4027.1001|4123.6699|4113.4902|4085|4092.49|4113.6699|4105|4122.1602|4095|4088|4092|4090|4108.8701|4058.97|4086|4109.9502|4086|4080|4097.4199|4088|4088|4088|4089|4112|4092|4092|4092|4068|4088|4105|4085|4080|4079|4073|4074|4084|4072|4070|4020|4025|4026|4065|4025|4005|4010|4012|4015|4075|4020|4085|4070|4070|4087.5|4075|4050|4035|4055|4015|4015|4005|4005|4034|4005|4015|4012|4055|4013|4005|4005|4013|4011|4011|4010|4012|4012|4013|4015|4015|4016|4016|4038.5|4015|4016|4018|4021|4105|4105|4105|4100|4095|4090
00050|650|/currencies/usd-krw|CURRENCY:KRW|1235.11|1232.16|1222.66|1214.74|1212.5|1206.8|1202.09|1209.4|1211.7|1207.38|1206.95|1222.36|1214.5699|1211.7|1213.6|1212.1|1209.5699|1206.62|1202.5699|1207.2|1214.3|1219.15|1214.2|1217.2|1221.7|1219.0699|1215.2|1213.5|1211.5|1214.65|1204.7|1203.8|1192.8|1193.23|1176.5|1177.73|1179.2|1172.3101|1170.05|1171.7|1176.4|1179.54|1179.5|1183.04|1189.2|1189.17|1181.9|1186|1190.65|1192.11|1183.11|1185.6801|1185.11|1177.45|1168.36|1171.12|1167.49|1162.6|1161.9|1157.4|1151.4399|1148.7|1160.2|1161.98|1160.62|1168.3|1175.75|1173.25|1175.66|1171.64|1163.04|1159.1899|1162.74|1162.7|1155.84|1143.14|1139.04|1138.88|1144.2|1142.85|1148.39|1149.4|1137.45|1139.2|1137.96|1142.12|1141.97|1135.9|1133.6|1133.53|1140|1155.6|1152.85|1150.8|1153.3101|1163.5|1168.9|1170.05|1175.6|1185.7|1185.9|1197.45|1199.67|1197.05|1199.6|1200.9|1196.05|1188.71|1181.29|1173.59|1173.5|1182.4|1187.7|1184.8|1186.8|1199.7|1196.3|1209.6|1208|1201.76|1193.75|1185.6|1183.9|1185.8|1185.05|1189.1|1195|1198.8|1208.37|1196.41|1192.95|1189|1187.85|1186.5|1183.85|1183|1196.4|1184.05|1169.8|1172.24|1174.45|1177.0699|1172.8|1171.9|1174.55|1175.5|1162.35|1171.42|1174.6|1175.15|1167.1|1158.7|1160.7|1159.13|1151.33|1151.3|1149.25|1145.05|1137.27|1134.1|1140.8|1140|1137.85|1129.5|1125.53|1127.03|1126.97|1121.8|1128.6|1126.47|1113.33|1112.63|1109.23|1104.8|1108.8|1114.9|1124.6899|1120.74|1119.6|1118.3199|1116.1899|1123.2|1123.25|1126.95|1124.8|1114.7|1110.8|1117.8|1117.3101|1115.64|1111.62|1112.21|1108.35|1098.3101|1096.75|1097.92|1099.15|1096.15|1091.35|1095.8|1098.3|1101.2|1098.8|1097.9|1095|1097.2|1083.6|1084.63|1083.4|1083.03|1078.85|1073.5699|1072.8|1077.86|1082.35|1085.8|1085.8|1086.5|1085.4|1087.7|1096.28|1099.5|1102.78|1103.89|1098|1097.15|1096.9|1095.91|1089.9|1097.8|1101.6|1109.5|1113.4|1108.38|1107.55|1109.2|1106.78|1109.6|1120|1128.15|1124.36|1130.95|1133.5|1139.11|1139.01|1136.8|1133.27|1127.41|1117.09|1112.84|1103.35|1102.6
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2995|0.2997|0.2996|0.2992|0.2987|0.2994|0.2999|0.3007|0.3014|0.3023|0.3019|0.3031|0.3037|0.3041|0.3041|0.304|0.3041|0.3046|0.3052|0.305|0.3051|0.3051|0.3053|0.3044|0.3042|0.3047|0.305|0.3048|0.3043|0.3046|0.3046|0.3046|0.3041|0.3041|0.3037|0.3037|0.3038|0.3038|0.3039|0.3037|0.3037|0.3038|0.304|0.304|0.3041|0.3042|0.304|0.304|0.304|0.304|0.304|0.3039|0.304|0.3047|0.3048|0.3047|0.3055|0.3047|0.305|0.3049|0.3049|0.3047|0.305|0.3051|0.3046|0.3049|0.3048|0.3051|0.3042|0.3045|0.3047|0.305|0.3041|0.3052|0.3049|0.3042|0.304|0.3037|0.3032|0.3033|0.3036|0.3031|0.3029|0.3032|0.3028|0.3024|0.3023|0.3023|0.3026|0.3022|0.3024|0.303|0.3023|0.3023|0.3022|0.3023|0.3025|0.3026|0.3025|0.3026|0.3028|0.3023|0.3027|0.3029|0.3029|0.3027|0.3027|0.3024|0.3023|0.302|0.3022|0.3021|0.3022|0.3022|0.3024|0.3028|0.3027|0.3024|0.3024|0.3028|0.3028|0.3024|0.3023|0.3024|0.3026|0.3026|0.3024|0.3021|0.3025|0.3026|0.3029|0.3032|0.3035|0.3033|0.3026|0.3032|0.3035|0.3035|0.3036|0.3037|0.3034|0.3034|0.3033|0.3033|0.3037|0.3036|0.3031|0.3034|0.3034|0.3037|0.3035|0.3036|0.3035|0.3036|0.3037|0.3036|0.3031|0.3033|0.3029|0.303|0.3031|0.3031|0.3033|0.303|0.303|0.3029|0.3028|0.3026|0.3031|0.3029|0.3026|0.3026|0.3026|0.302|0.3017|0.302|0.3024|0.3024|0.3028|0.3024|0.3034|0.3026|0.3028|0.3036|0.3024|0.3024|0.3035|0.3038|0.3035|0.3034|0.3034|0.3038|0.3033|0.3031|0.3029|0.3027|0.3025|0.3025|0.3017|0.3021|0.3021|0.3027|0.3023|0.3022|0.302|0.3018|0.3019|0.3021|0.302|0.3025|0.3022|0.3022|0.3025|0.3026|0.3028|0.3028|0.3027|0.3026|0.3025|0.3022|0.3027|0.3027|0.3028|0.3029|0.3024|0.3023|0.3015|0.3013|0.301|0.3007|0.3012|0.3014|0.3013|0.301|0.3003|0.3001|0.3005|0.3|0.3005|0.3002|0.3004|0.3002|0.3004|0.3005|0.3007|0.3004|0.3|0.2991|0.2985|0.2984|0.2977|0.2972
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|357.005|362.17|363.6|368.28|370.55|361.61|366.1|364.05|360.62|366.2|370.45|378.3|373.1|378.1|370.55|377.55|379.8|381.7|382.15|391.1|392.1|378.6|379.75|378.18|364.83|369.2|367.175|369.4|360.1|352|345.22|347.3|343.48|340.8|341.01|341.3|339.5|340.91|334.61|329.45|329.71|337.07|345.025|350.025|344.385|331.86|331.86|338.37|334.65|316.95|311.08|310.335|308.905|307.37|307.695|308.545|308.345|307.66|308.23|308.23|308.03|307.75|307.775|307.68|307.845|308.08|308.26|308.93|308.51|308.56|307.3|307.9|308.5|312.25|311.2|301.05|288.15|284.06|285.91|280.65|279.61|279.85|279.87|279.65|278.85|279.01|278.73|278.7|277.51|277.43|277.92|276.7|276.405|275.44|274.775|274.705|274.61|273.9|271.9|272.35|272.53|272.075|271.975|271.73|271.15|269.95|270.99|270.65|272.625|283.3|285.05|300.7|283.93|280.6|267.41|260.05|251.725|245.3|243.58|241.48|241.6|245|241.8|239.5|243.44|245.375|249|240.975|238.025|253.67|257.84|197.56|188.66|188.66|188.31|188.22|188.39|187.975|188.035|187.835|187.86|187.825|188.025|187.625|188.055|187.635|187.635|187.43|187.435|187.19|187.22|187.76|187.38|187.88|187.275|187.34|187.5|187.2|186.94|186.69|186.52|186.49|186.34|186.26|186.34|186.39|186.355|186.34|186.34|186.31|186.34|186.34|186.205|186.205|186.33|186.33|186.085|186.26|186.33|186.345|186.4|186.33|186.18|186.23|186.095|186.15|186.095|186.23|186.23|186.23|185.975|186.09|185.945|185.945|186.1|186.085|186.09|186.09|186.09|186.23|186.105|186.09|186.09|185.95|186.3|185.8|186.35|186.09|186.09|186.06|186.45|186.35|186.09|186.13|186.215|186.235|186.09|186.09|186.09|186.35|186.08|186.08|185.945|185.805|185.805|185.805|185.805|185.805|185.895|185.915|185.815|185.81|185.815|185.805|185.805|186.015|186.015|186.015|186.015|186.015|185.805|185.515|185.515|185.515|185.655|185.535|185.545|185.385|185.615|185.615|185.525|185.235
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8136.8398|8137.7402|8138.7598|8149|8141.8701|8148.8701|8161.3701|8150.98|8154.9399|8171.8501|8164|8176.8501|8160.1602|8166.8501|8166.8301|8162.8398|8161.3398|8160.3398|8160.2402|8158.3398|8158.25|8159.3398|8162.98|8164|8164.3101|8156.75|8164.0698|8162.1602|8162.6602|8153.75|8171|8176|8176.8501|8163.3398|8145|8169|8163.48|8165|8166|8156|8171|8161|8175|8179|8167.8301|8177|8173|8174|8164|8180|8170.1602|8182|8202.0195|8174.1499|8176|8199.7402|8170.8398|8205.6699|8187.1499|8177|8164.5|8164.98|8169.98|8168.5|8182.2202|8172.5|8201.1602|8188|8179|8165|8182|8161.5|8180|8196.6504|8173.1899|8162.5|8158.4102|8153.5|8156.5|8167.5|8165|8161.9102|8165|8161.5|8159.23|8161.1899|8162.1899|8158.6899|8157.3301|8155.6099|8159.9102|8158|8159.3198|8135.5|8158.5|8168.3799|8172.1899|8181.8799|8161|8167.3799|8169|8167.3799|8157.8599|8171.1802|8176|8179.1899|8157.9102|8157.4102|8161.3198|8156.1899|8155.4102|8171.1899|8157.5|8163.5|8175.8198|8184.1802|8172|8186.3599|8183|8175.5|8170.5|8166.5|8171.5|8171.5|8183.4102|8184.23|8184.23|8181.77|8185.0498|8185.0498|8183.4102|8218.96|8218.96|8217.3203|8237.1797|8190|8201.5|8213.5|8218.1396|8215.4102|8215.1797|8229.0098|8236.6797|8232.1797|8232|8217|8194.5|8189.1802|8186.1802|8162.8198|8157.1499|8151.9102|8144.9102|8140|8145.8198|8134.3999|8144.1899|8134.1899|8147.1899|8137.1899|8132.1201|8130.5|8129.3999|8142.1899|8132.5|8139.1899|8131|8135.1899|8126.5|8129.1899|8126|8126.8999|8123.3101|8113.8101|8110|8127|8133|8133|8133|8106|8132|8134|8137|8136|8121.5|8112|8120|8132|8126|8129.5|8135|8122|8114.5|8102|8100|8105|8098|8086|8093|8092|8092.5|8096|8104|8105|8100|8101|8097|8098.5|8091|8105|8101|8105|8113|8113|8118|8119|8128|8128|8131|8123|8121|8125.5|8120.5|8125|8136|8141|8135|8130|8120|8122|8131|8133|8121|8127|8130|8123|8126|8117.5|8126|8131|8128.5|8141|8127|8146|8143.5|8151.5|8141|8141|8129|8151|8145.5|8112
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1512.99|1513.99|1512.99|1510.5|1512.99|1510.5|1510.5|1512.5|1512.5|1512.5|1512.5|1513.99|1513.5|1514.74|1513.99|1513.5|1513.5|1514.5|1514.89|1513.99|1513.99|1513.99|1513.99|1514.5|1510.48|1514.8199|1510.48|1513.99|1513.99|1513.99|1515.5|1515.5|1515|1515.5|1513.5|1514.5|1515.5|1515.5|1513.5|1508|1514|1515.5|1515.5|1521.64|1514.5|1515.5|1514|1515.5|1513.5|1514.5|1522.6899|1512.5|1508.2|1508.2|1508.2|1508.2|1508.1|1508.2|1512.99|1508.5|1508.2|1512.99|1512.99|1508.2|1508.2|1508.1|1508.2|1508|1508.5|1508.5|1510.5|1508.1|1510.5|1510.5|1515.35|1515.5|1513.5|1515|1515.6|1515.5|1515.35|1514.35|1514.35|1514.5|1511.5|1512.5|1513.5|1515|1511.5|1511.5|1511.8|1508.5|1509.65|1508.2|1515.1|1515.35|1515.75|1514.95|1511.5|1513.25|1513.25|1513.25|1513.25|1513.25|1513.25|1510|1513.55|1511.95|1511.5|1511.5|1511.5|1513.35|1511|1514.36|1512.55|1512.55|1512.5|1513|1511.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1510.35|1510.05|1510.2|1510.35|1508.6|1508.22|1508.4|1508.5|1509|1509.35|1508.5|1509|1510.5|1508.5|1510.1|1509.15|1509.35|1507.35|1507.4|1507.55|1507.9|1508.15|1508.15|1508.3|1508.35|1508.5|1508.5|1507.5|1508.5|1510.5|1509.5|1510.5|1509.5|1511|1510.5|1510.5|1510.55|1511.35|1511.85|1507.5|1508.6|1509.5|1510.85|1507.5|1510.5|1510.5|1510.5|1510.5|1509.6|1510.5|1510.5|1511.5|1510.5|1510.5|1510.5|1510.5|1510.5|1510.5|1510.5|1510.5|1510.5|1508.5|1511.5|1510.5|1510.5|1512|1511.5|1512.5|1507.5|1514.5|1514.5|1513|1513.5|1514.5|1514.5|1514.5|1514.5|1510.5|1510.5|1510.5|1510.5|1510.5|1510.5|1511.5|1510.5|1510.5|1510.5|1510.5|1512|1510.5|1510.5|1510.5|1511.5|1511.5|1511.5|1511.5|1512.5|1511.5|1510.5|1512.5|1513.5|1513.5|1513.5|1513.5|1513|1514.5|1515.5|1515.5|1515.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1505.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|144.45|144.6|144.625|144.95|144.82|144.325|144.3|144.275|144.75|144.75|144.02|144.58|144.225|144.35|144.5|144.525|144.35|144.53|144.55|144.255|144.355|144.28|144.455|144.075|143.945|144.405|144.2|144.225|144.25|144.3|144.325|144.28|144.625|144.475|144.55|144.25|144.45|144.15|143.95|143.7|143.7|143.9|143.8|143.725|144.05|144.125|143.73|143.9|143.9|143.45|143.305|143.275|143.3|143.8|143.7|143.75|143.75|143.75|143.75|143.275|143.35|142.935|143.125|142.8|143.015|142.5|142.4|142.45|142.35|142.1|142.1|142.25|142|142.1|141.61|141.72|141.54|141.15|141.155|141.135|141.125|141.12|141.13|141.175|141.25|141.145|141.12|141.16|141.11|141.16|141.1|141|141.03|140.45|141.02|141.03|141.02|141.575|141.3|141.4|141.36|141.41|141.45|141.44|141.06|141.375|141.025|140.975|140.945|140.675|141.115|141.095|140.12|140.11|139.285|138.985|138.925|138.415|137.875|138.25|134.875|134.65|134.6|134.6|134.4|134.4|134.415|134.425|134.325|134.1|134.02|134.11|134.13|134.06|134.295|134.01|133.96|133.86|133.865|133.885|133.85|133.84|133.815|133.81|133.78|133.785|133.765|133.855|133.855|133.83|133.925|133.94|133.925|133.91|133.915|133.895|133.88|133.91|133.91|133.685|133.755|133.675|133.95|133.925|133.85|133.87|133.915|133.915|133.86|133.835|134.34|134.34|134.015|134.215|134.3|134.3|134.1|134.1|134.2|134.2|134.075|133.975|134|134.025|134|134.05|134.125|133.95|133.95|134|134|134|134.15|133.95|133.85|133.85|133.85|133.7|133.6|133.8|133.7|133.7|133.7|133.4|133.5|133.45|133.5|133.3|133.3|133.3|133.3|133.15|133.35|133.35|133.35|133.4|133.35|133.35|133.35|133.3|133.2|133.2|133.05|133.05|133.05|133.1|133.2|133.25|133.6|133.15|133.35|133.65|133.625|133.55|133.5|133.2|133.3|133.3|133.3|133.3|133.4|133.65|133.55|133.65|133.65|133.7|133.6|133.6|133.55|133.1|132.95|133.4
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.3841|1.3841|1.3844|1.384|1.3841|1.3841|1.3841|1.3863|1.3853|1.3978|1.3975|1.3978|1.402|1.4024|1.3871|1.3989|1.3985|1.401|1.4012|1.3953|1.3968|1.3975|1.3978|1.3965|1.3871|1.3961|1.3981|1.3941|1.3929|1.3865|1.3963|1.3913|1.392|1.3936|1.388|1.3919|1.3916|1.3889|1.3925|1.3925|1.3925|1.393|1.3935|1.3938|1.392|1.3954|1.39|1.3865|1.3869|1.3855|1.392|1.4027|1.4035|1.4043|1.4045|1.405|1.4053|1.406|1.4062|1.4013|1.4036|1.4015|1.3997|1.4002|1.4005|1.401|1.4015|1.4017|1.3978|1.3977|1.3979|1.398|1.3989|1.3983|1.389|1.3894|1.3848|1.3816|1.3807|1.3821|1.381|1.382|1.381|1.3826|1.3676|1.3674|1.375|1.3753|1.3753|1.3758|1.3766|1.377|1.3772|1.376|1.3765|1.3769|1.377|1.3772|1.3746|1.37|1.3703|1.371|1.3713|1.3715|1.372|1.3767|1.3738|1.3743|1.369|1.3693|1.3696|1.3685|1.3688|1.3743|1.3745|1.3749|1.3764|1.3635|1.3637|1.364|1.3743|1.3647|1.3655|1.3655|1.3663|1.3666|1.3586|1.3615|1.376|1.3763|1.3795|1.38|1.3812|1.3812|1.3812|1.3812|1.3812|1.3994|1.3812|1.3906|1.3817|1.3822|1.3827|1.3832|1.3749|1.3752|1.3961|1.3764|1.3765|1.3769|1.377|1.3777|1.378|1.3781|1.3785|1.3794|1.3789|1.379|1.3794|1.3794|1.3795|1.3989|1.3808|1.4059|1.368|1.368|1.367|1.3673|1.3798|1.3685|1.3688|1.3662|1.3658|1.392|1.367|1.3677|1.3925|1.3681|1.3683|1.3686|1.3687|1.3692|1.3692|1.3692|1.3693|1.3693|1.3692|1.3697|1.3693|1.3693|1.3693|1.3693|1.3693|1.3692|1.3692|1.3692|1.3692|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.369|1.3685|1.3975|1.3975|1.3978|1.3593|1.3593|1.3593|1.3593|1.3593|1.3593|1.3593|1.3593|1.3593|1.3593|1.3593
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.7978|9.8005|9.7598|9.7808|9.7122|9.7199|9.7791|9.7794|9.7848|9.7744|9.818|9.8863|9.8949|9.9512|9.9339|9.9238|9.9357|9.952|9.94|9.9466|9.9521|9.9201|9.9254|9.9202|9.9138|9.9472|9.9627|9.954|9.9229|9.9512|10.001|10.036|10.0211|9.998|9.8925|9.9548|9.9441|9.9447|9.9136|9.9345|9.9221|9.9535|9.9139|9.9438|9.9502|9.9492|9.9173|9.9072|9.8679|9.8757|9.8926|9.9225|9.9524|9.971|9.9219|10.113|10.09|10.079|10.1078|10.08|10.0852|10.0945|10.0655|10.0891|10.039|10.025|10.0645|10.068|10.0446|9.9994|10.0311|10.0226|10.0192|10.002|9.9846|9.9495|9.9368|9.8856|9.836|9.868|9.9085|9.9134|9.8144|9.8311|9.834|9.7766|9.695|9.6599|9.7082|9.6487|9.6345|9.637|9.645|9.6452|9.6878|9.7216|9.7332|9.7755|9.7357|9.7475|9.7733|9.744|9.7492|9.748|9.766|9.74|9.7973|9.7678|9.7485|9.685|9.7064|9.7141|9.7083|9.6936|9.7062|9.7534|9.775|9.7467|9.7743|9.7756|9.8138|9.7443|9.7491|9.7652|9.7654|9.7388|9.6685|9.6149|9.6152|9.7034|9.8095|9.8379|9.8383|9.7933|9.7718|9.8034|9.8369|9.83|9.898|9.9261|9.9174|9.9079|9.8878|9.8595|9.871|9.9009|9.8615|9.8101|9.854|9.8847|9.868|9.9095|9.9154|9.9359|9.91|9.8944|9.8544|9.8463|9.8155|9.8127|9.8146|9.8238|9.8643|9.8225|9.7757|9.7946|9.7896|9.7685|9.8047|9.7524|9.7319|9.7407|9.7457|9.6655|9.6618|9.6515|9.6983|9.7105|9.7094|9.7368|9.72|9.6815|9.7039|9.7655|9.792|9.713|9.7746|9.8578|9.8982|9.8668|9.8908|9.9181|9.8978|9.8366|9.8173|9.7701|9.7813|9.7546|9.658|9.6508|9.6436|9.736|9.7456|9.7593|9.7204|9.6905|9.7211|9.7823|9.7527|9.7212|9.776|9.8439|9.9018|9.9253|9.9592|10.0063|9.9836|10.0285|9.981|9.9958|10.0375|10.1|10.1005|10.1045|10.0865|10.0325|9.939|9.9108|9.8368|9.881|9.9508|9.9827|9.9857|9.9168|9.9269|9.8927|9.8433|9.8502|9.938|10.0495|10.0565|10.0927|10.0995|10.1635|10.1685|10.1415|10.1295|9.9944|9.9024|9.8844|9.7983|9.784
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|20.1195|20.1195|20.0755|20.0775|20.1195|20.1195|20.1195|20.2|20.1195|20.205|20.2095|20.2098|20.32|20.4292|20.4292|20.4292|20.575|20.5795|20.57|20.4795|20.47|20.49|20.43|20.45|20.54|20.712|20.54|20.47|20.27|20.145|20.15|20.17|19.99|19.8055|19.7|19.7|19.7312|19.73|19.7312|19.52|19.53|19.55|19.69|19.7312|19.57|19.7312|19.7|19.8755|19.9993|19.8|20.035|19.93|19.95|19.95|19.8302|19.9511|19.7807|19.87|20.105|20.115|20.115|20.1178|20.11|20.072|19.97|20.1154|19.9|20.0153|19.8|19.82|19.865|19.865|19.895|19.95|20|19.977|19.93|19.956|20.0942|20.111|20.04|19.998|19.994|20.062|20|20.014|19.932|19.786|19.786|19.786|19.896|19.775|19.79|19.67|19.95|19.973|19.973|20.09|20.05|20.05|20.02|20.02|20.08|20.1|20.1|20.1|19.973|19.91|19.91|19.85|19.75|19.95|19.5825|19.5889|19.35|19.25|19.25|19.2719|19.3|19.38|19.38|19.375|19.29|19.05|19.05|19.1462|19.17|19.08|19.05|18.9781|19.0329|19.0274|19.0331|19.0331|18.9|19.0331|18.87|19.0988|19.0331|19.0953|19.045|19.05|18.85|18.8|18.75|18.89|18.9019|18.9|19|19.025|19.0319|19.05|19.05|18.935|19.15|19.16|19|18.9|19.0281|19.03|19.07|19.0419|19|19.0069|18.92|18.994|18.9|18.9|18.7|18.77|18.8|18.81|18.77|18.97|18.98|18.7|18.5|18.45|18.24|18.14|18.0277|18.05|18.08|18.26|18.26|18.26|18.23|18.2|18.106|18.09|17.7|17.7|17.7|18.05|17.71|17.85|17.75|17.73|17.74|17.7|17.7|17.7|17.83|17.9|17.95|17.93|18.05|18.05|18.12|18.075|18.25|18.05|18.1|18.5|18.5|18.53|18.5|18.5|18.1|18.4|18.08|17.95|17.85|17.7|17.7|17.62|17.65|17.68|17.7|17.41|17.55|17.9|18|18.455|18.475|18.505|18.525|18.65|18.65|18.65|18.35|18.27|18.28|18.3|18.23|18.53|18.5|18.53|18.2|18.2|18.23|18.25
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3192|3208.04|3188|3195|3208|3195.8201|3195|3196.46|3217|3217|3220|3222.6101|3223.9299|3223.9299|3227|3229.49|3229.49|3233.8501|3234|3231.97|3222.8101|3226|3224|3224.0601|3224|3228.55|3240.78|3221.5801|3220|3224.3899|3225|3230.1399|3225|3222|3222|3222|3232.78|3223.4399|3222|3222|3243|3302|3304.8601|3251.1101|3225|3225|3240|3276.02|3242.3999|3220|3249.8401|3220|3220|3280|3279.6399|3296.0901|3310.7|3280|3282.6201|3282.6201|3280.6799|3281.6201|3287|3288|3295.3401|3299.96|3302.04|3322.5|3314.5901|3304.8601|3298|3301.24|3295.8601|3285|3290.3501|3292.4299|3295.3101|3292.75|3320.52|3337.74|3297.7|3283.3899|3296.5801|3363.75|3106.3799|3078.3101|3272.4299|3100.3101|3106.3799|3106.3799|3152.95|3110|3155.3201|3110|3278.3899|3275.27|3294.6499|3220|3249.23|3249.23|3256.1499|3231.1299|3223.1599|3223.3899|3214.03|3204.1101|3243.6699|3176.6201|3148.9099|3120.6101|3114.9099|3111.76|3130.3201|3116.5901|3124.6899|3140|3125|3230.3101|3270|3310|3281.03|3285|3285|3290|3285|3317.6699|3316.51|3316.51|3317.1699|3317.1699|3326.4099|3334.6699|3307.6699|3370|3285|3290|3295|3322.3401|3325.6699|3295|3293|3398.1499|3334.6699|3334.6699|3350|3355|3342.8401|3341.1699|3341.1699|3341.1699|3331.3401|3313|3315|3310|3309.6499|3270|3255|3262|3235|3215|3245|3315.3201|3245|3307|3255|3297|3234|3224|3219.6799|3219.6799|3214.6799|3215|3200|3262.5|3185|3190|3240|3198|3199.22|3194|3186|3195|3160|3190.8799|3195|3155|3190|3190|3200|3202|3100|3110|3130|3130|3134|3135|3167.5|3115|3122|3090|3035|3040|3100|3108|3090|3115|3080|3095|3100|3065|3065|3095|3100|3150|3095|3108|3095|3105|3090|3090|3090.03|3120|3115|3068|3085|3085|3060|3032|2998|3005|3007|3005|3010|2855|2860|2985|2988|2985|2985|2988|2950|2975|2988|2997|2975|2955|2935|2910|2950|2905|2900|2847
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|55.82|55.655|55.565|55.375|54.995|54.725|55.17|55.325|55.695|55.59|55.625|56.695|56.705|57.24|57.32|57.235|57.16|57.015|57.33|57.185|57.31|56.655|57.24|56.73|56.79|57.23|57.29|57.24|56.83|57.115|57.155|57.44|57.495|57.12|56.55|56.73|56.535|56.6|56.37|56.5|56.585|56.655|56.575|56.88|56.995|57|56.61|56.44|56.37|56.43|56.51|56.585|56.865|57.15|56.9|58.59|58.335|58.39|58.46|58.42|58.215|58.4|58.045|58.17|57.965|57.755|58.065|58.07|57.77|57.415|57.535|57.48|57.655|57.36|57.72|56.805|56.8|56.305|56.12|56.16|56.405|56.44|55.815|55.96|54.01|54.705|54.315|54.515|54.61|54.57|54.36|54.09|54.765|54.125|54.605|55.09|55.34|55.265|55.01|55.245|55.705|55.525|55.17|55.375|54.33|55.475|55.48|55.4|55.01|54.535|54.685|54.92|54.63|54.515|54.705|55.18|55.32|55.35|55.315|55.545|55.41|54.8|54.74|54.925|54.83|54.83|54.155|53.96|53.905|54.755|55.52|55.955|55.795|55.725|55.49|55.465|55.625|55.995|56.355|56.63|56.695|56.82|56.705|56.325|56.53|56.495|56.135|56.025|56.295|56.51|56.62|56.76|57.155|57.03|56.59|56.845|56.45|56.17|56|55.82|56.055|56.155|56.535|56.16|55.76|55.93|55.81|55.44|55.91|55.385|55.395|55.315|55.47|54.495|54.69|54.34|55.015|54.97|55.125|55.41|55.225|54.88|55.105|55.59|55.925|54.99|55.755|56.4|56.635|56.365|56.85|57.13|56.8|56.025|56.055|55.505|55.715|55.46|54.5|54.445|54.275|54.925|55.275|55.265|55.025|54.76|55.075|55.605|55.355|55.09|55.6|56.02|56.785|57|57.215|57.835|57.44|57.885|57.595|57.48|58.08|58.4|58.445|57.63|57.63|57.66|57.41|57.05|56.145|56.815|57.27|57.67|57.735|57.12|57.145|56.705|56.475|56.7|57.315|57.955|58.06|58.3|58.455|58.72|58.85|58.495|58.53|57.585|56.975|56.945|55.945|55.765
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1250|1246|1241.5|1238|1229.5|1239.5|1255|1258|1279|1277.5|1298.5|1288.5|1298|1293.5|1298.5|1297.5|1300|1297|1299|1300.5|1300|1301.5|1300.5|1301|1299|1306.5|1306.5|1298|1301|1306|1301.5|1303|1304.5|1303|1305|1309|1309|1311.5|1312.5|1311|1311|1313.5|1309.5|1309.5|1307|1306.5|1304.5|1300.5|1299.5|1297|1297|1295.5|1301|1293|1295|1298.5|1298|1304.5|1304.5|1307.5|1301.5|1308.5|1302.5|1300.5|1295.5|1294|1299.5|1290|1288|1286|1285.5|1291.5|1285.5|1293.5|1284.5|1282.5|1278.5|1278|1276|1277.5|1278|1275.5|1277.5|1277|1277.5|1279.5|1282|1279|1287|1287.5|1289.5|1290.5|1287.5|1287|1289.5|1289|1297|1291.5|1293|1289|1287|1292|1290.5|1288.5|1284.5|1289|1290|1295.5|1300|1297.5|1298|1293.5|1289|1291|1290|1290|1286.5|1283.5|1283|1284|1289|1289.5|1281.5|1283.5|1277|1278|1284|1290|1292|1293.5|1290|1282.5|1274.5|1278|1269|1258|1246.5|1242.5|1236.5|1240|1241|1236.5|1232.5|1232|1232.5|1237.5|1244.5|1248|1252|1249|1252|1252|1250.5|1243|1232|1228.5|1217.5|1213.5|1210|1134.5|1134.5|1134.5|1134.5|1134.5|1134|1129|1119.5|1119.5|1118.5|1119.5|1119.5|1119.5|1126|1119.5|1126|1114|1113.5|1114|1114|1114|1113.5|1114|1113.5|1115|1115|1107|1100|1100|1100|1100|1100|1100|1100|1092|1092|1092|1092|1092|1092|1092|1092|1092|1084|1085|1085|1086|1092|1089|1090|1090|1092|1082|1077|1075|1075|1077|1076|1068|1069|1070|1072|1072|1073|1074|1076|1070|1025|1027|1028|1035|1029|1031|1033|1037|1034|1035|1035|1035|1035|1035|1035|1035|1035|1035|1036|1033.5|1033.5|1033.5|1038.5|1038.5|1037.5|1036.5
00062|2165|/currencies/usd-mur|CURRENCY:MUR|35.9|35.76|35.77|35.75|35.76|36.15|35.9|35.95|35.81|36.05|36.1|36.2|36.2|36.09|36.16|36.15|36.15|36.25|36.27|36.4|36.4|36.2|36.2|36.2|36.2|36.27|36.25|36.24|36.15|36.26|36.32|36.35|36.02|36.32|35.85|36.05|36.06|36.27|36.27|35.95|36|36.1|36.2|36.485|36.25|36.2|36.32|36.2|36.38|36.21|36.5|36.27|36.35|36.32|36.3|36.58|36.35|36.45|36.4|36.4|36.425|36.25|36.2|36.33|36.32|36.26|36.32|36.26|36.34|36.2|36.15|36.22|36.25|36.25|36.2|36.05|36.05|35.9|35.95|36.05|36.02|35.9|36.04|35.73|35.75|35.58|35.51|35.51|35.51|35.46|35.46|35.5|35.55|35.6|35.56|35.61|35.825|35.71|35.75|35.75|35.825|35.65|35.75|36.15|35.7|35.87|35.745|35.56|35.48|35.55|35.45|35.33|35.35|35.61|35.47|35.5|35.5|35.705|35.55|35.5|35.35|35.3|35.27|35.3|35.3|35.5|35.47|35.475|35.45|35.475|35.79|35.6|35.6|35.65|35.6|35.55|35.68|35.61|35.75|35.65|35.665|35.55|35.56|35.56|35.62|35.51|35.49|35.6|35.62|35.63|35.84|35.8|35.72|35.69|35.6|35.6|35.55|35.5|35.54|35.6|35.6|35.66|35.61|35.42|35.55|35.5|35.25|35.35|35.48|35.3|35.32|35.3|35.16|35.1|35.23|35.23|35.3|35.3|35.35|35.3|35.1|35.05|35.25|35.25|35.55|35.35|35.55|35.55|35.55|35.53|35.6|35.55|35.45|35.47|35.25|35.26|35.16|35.05|34.9|35|35.05|35.15|35.21|35.45|35.07|35.05|35|35.15|35.65|34.76|35.75|35.9|36.15|36.1|36.1|36.15|36.15|36.1|36.25|36.35|36.3|36.4|36.35|36.4|36.34|36.35|36.3|36.39|36.45|36.55|36.55|36.57|36.6|36.7|36.53|36.6|36.7|36.7|36.67|36.8|36.6|36.8|36.51|36.35|36.2|35.55|35.69|35.45|35.1|34.75|34.35|34.2
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.315|15.31|15.32|15.305|15.31|15.3|15.305|15.32|15.32|15.31|15.31|15.315|15.315|15.31|15.315|15.325|15.32|15.32|15.31|15.31|15.31|15.315|15.315|15.31|15.295|15.295|15.295|15.305|15.3|15.315|15.315|15.305|15.31|15.3|15.31|15.31|15.31|15.31|15.3|15.31|15.31|15.305|15.305|15.36|15.3|15.31|15.31|15.32|15.3|15.31|15.345|15.31|15.31|15.31|15.31|15.435|15.45|15.475|15.555|15.43|15.43|15.43|15.425|15.435|15.46|15.435|15.48|15.44|15.49|15.49|15.49|15.49|15.49|15.49|15.505|15.505|15.49|15.49|15.53|15.505|15.505|15.505|15.505|15.515|15.495|15.5|15.49|15.53|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.495|15.56|15.49|15.49|15.49|15.49|15.5|15.53|15.565|15.53|15.49|15.49|15.485|15.485|15.455|15.495|15.465|15.455|15.3|15.26|15.31|15.27|15.26|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.265|15.295|15.31|15.305|15.285|15.275|15.31|15.31|15.325|15.26|15.265|15.26|15.255|15.26|15.255|15.26|15.285|15.26|15.27|15.27|15.27|15.26|15.32|15.27|15.265|15.265|15.26|15.26|15.27|15.275|15.27|15.275|15.265|15.265|15.255|15.275|15.27|15.265|15.27|15.27|15.275|15.265|15.275|15.27|15.275|15.265|15.27|15.27|15.27|15.27|15.27|15.22|15.225|15.215|15.21|15.22|15.225|15.225|15.215|15.22|15.22|15.225|15.255|15.245|15.26|15.29|15.25|15.25|15.27|15.24|15.27|15.245|15.27|15.275|15.29|15.275|15.25|15.26|15.25|15.26|15.26|15.27|15.23|15.255|15.25|15.24|15.27|15.265|15.265|15.265|15.27|15.25|15.27|15.23|15.26|15.235|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|747.8|747.5|743.8|741.66|739.54|735.42|742.5|728.65|725.5|722.58|720.46|724.51|721.85|727.37|727.5|716.76|713.62|709.53|705.75|704.36|702.64|698.66|694.4|691.45|690.25|690.33|688.71|685.2|683.5|680.15|675.95|671.65|685|670.26|650.85|662.02|656.49|655.07|650.88|650.88|658.88|650.85|648.55|651.61|640.9|637.5|647.5|634.1|639.775|624.5|629.155|614.38|617.5|609.12|608.35|616.61|615.805|603.65|602.5|597.04|607.5|594.01|612.5|587.5|585.91|583.67|580.54|597.5|577.5|572.5|570.69|568.7|564.68|563.28|560.15|588.81|592.5|575.02|560.83|561.38|555.02|557.5|553.5|575.055|551.96|575.055|557.89|551.865|557.5|551.96|557.39|558.46|559.4|557.5|557.5|557.5|561.805|557.24|557.5|557.24|564.485|557.58|557.58|557.58|557.9|565.08|562.695|557.64|558.05|562.84|557.75|558.69|567.895|564.025|558.6|560.5|558.57|566.805|563.58|561.58|560.3|560|560|554.25|552.34|549.96|548.14|557.11|550.09|550.22|544.395|542.19|540.32|537.69|534.4|531.91|529.95|527.91|524.5|522.11|520.15|518.65|519.78|515.73|514.9|510.15|507.22|494.31|473.2|473.2|473.25|465.18|465.24|460.1|461.71|460|456.88|457|457.25|455|453|448.045|445.38|451|445|453|445|451|451|449|445|447|441.05|439.36|443|441.05|441.5|447|443|446|441.05|441.05|441.05|445|443|441.05|443|446|446|447|448|446|450|447|448|448|448|450|446|447|441|447|445|447|455.24|448|451|447|441|448|448|448|451|451|451|455.24|451|447|450|455.24|451|451|455.24|453.5|445|441|449|449|437.9|447|446|449|445|445|446|448|445|446|446|448|436.8|449|450|445|441|436.99|437.45|437.45|437.45|447|437.35|437.3
00065|39|/currencies/usd-mxn|CURRENCY:MXN|18.4047|18.9546|18.8981|18.9805|19.2402|19.4502|18.9612|18.9332|18.7995|18.4747|18.3459|18.6135|18.5442|18.412|18.3589|18.4874|18.556|18.6842|18.6481|18.7622|18.801|18.6802|18.2994|18.311|18.3297|18.0157|17.9592|17.9802|18.011|17.9772|17.855|17.5676|17.3803|17.3941|17.18|17.4237|17.4056|17.2787|17.3095|17.2342|17.3217|17.2527|17.2377|17.2345|17.1487|17.1612|17.1998|17.3572|17.4681|17.4371|17.2159|17.1037|17.0792|16.9763|16.7774|16.7545|16.6243|16.5835|16.6323|16.6318|16.5712|16.59|16.5661|16.6365|16.6599|16.7437|16.8282|16.8028|16.8388|16.794|16.8186|16.7662|16.8462|16.9213|16.8854|16.6278|16.5632|16.5099|16.5348|16.6406|16.6937|16.655|16.6121|16.5924|16.6152|16.6619|16.7106|16.62|16.5341|16.5022|16.4889|16.6612|16.6692|16.4997|16.4943|16.6901|16.674|16.8467|16.7966|17.022|16.933|17.0377|17.146|17.128|17.031|17.3429|17.1515|16.9166|16.7582|16.67|16.6255|16.6992|16.7912|16.8604|16.8783|16.9952|16.8552|16.9935|17.0243|16.962|16.9437|16.9914|16.9925|16.9146|16.9542|17.0464|17.3065|17.2243|17.2499|16.9957|16.8198|16.6317|16.4741|16.48|16.4339|16.4188|16.3902|16.3686|16.2787|16.3608|16.4187|16.3999|16.3011|16.1852|16.2952|16.489|16.3027|16.3278|16.3459|16.3018|16.218|16.1492|16.0202|16.0444|15.9366|15.8392|15.8068|15.7663|15.8084|15.8203|15.8542|15.8704|15.8682|15.8627|15.7569|15.8415|15.8127|15.7389|15.7191|15.5917|15.5208|15.5054|15.4426|15.359|15.3716|15.3771|15.4367|15.4653|15.4603|15.4562|15.5701|15.6015|15.6628|15.7634|15.7728|15.5894|15.5478|15.5014|15.54|15.4425|15.4099|15.4062|15.346|15.289|15.3297|15.2651|15.2485|15.2284|15.1479|15.15|15.2921|15.3431|15.4276|15.3636|15.3227|15.437|15.3669|15.4805|15.5847|15.592|15.4085|15.3057|15.3902|15.4328|15.4457|15.4862|15.4796|15.494|15.4702|15.3864|15.3239|15.4212|15.394|15.4067|15.2346|15.1015|14.96|14.9517|14.9392|15.0343|15.1608|15.304|15.354|15.2745|15.24|15.1755|15.0023|15.0095|15.0779|15.285|15.3525|15.4483|15.4451|15.5187|15.5645|15.5075|15.6683|15.6502|15.528|15.5218|15.2615|15.1166
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.2075|4.2225|4.1705|4.1795|4.1895|4.15|4.1835|4.16|4.16|4.17|4.2125|4.2515|4.2125|4.155|4.205|4.266|4.282|4.308|4.297|4.368|4.3875|4.398|4.4078|4.4205|4.4|4.4105|4.4045|4.4185|4.4195|4.396|4.428|4.3985|4.3565|4.349|4.2935|4.3015|4.296|4.2985|4.3135|4.3075|4.3075|4.3125|4.312|4.313|4.3275|4.3365|4.328|4.343|4.3325|4.2925|4.272|4.2745|4.2725|4.223|4.2315|4.26|4.2415|4.2625|4.285|4.26|4.2335|4.2375|4.305|4.31|4.3385|4.3865|4.3955|4.396|4.3955|4.3825|4.376|4.3715|4.3725|4.3745|4.3145|4.312|4.2795|4.2965|4.31|4.314|4.3035|4.29|4.2765|4.282|4.2815|4.3015|4.309|4.2848|4.2225|4.187|4.1825|4.1815|4.1945|4.1845|4.234|4.2515|4.37|4.3845|4.412|4.4535|4.423|4.463|4.48|4.4275|4.3925|4.3465|4.3515|4.296|4.2685|4.2545|4.2815|4.3085|4.3218|4.3204|4.3403|4.3792|4.342|4.3733|4.3395|4.2625|4.253|4.232|4.1945|4.195|4.236|4.2607|4.2994|4.2713|4.264|4.1889|4.1453|4.1111|4.1323|4.1419|4.1516|4.0424|4.0404|3.9615|3.9367|3.931|3.9055|3.8806|3.8721|3.8552|3.8294|3.8198|3.8178|3.817|3.8204|3.8102|3.8093|3.8123|3.8094|3.8083|3.8086|3.8101|3.8087|3.8104|3.8094|3.7949|3.8103|3.8106|3.8117|3.81|3.7875|3.7844|3.772|3.789|3.7869|3.7688|3.7696|3.762|3.7569|3.741|3.7455|3.757|3.7585|3.757|3.767|3.7605|3.7475|3.76|3.765|3.7695|3.7215|3.707|3.695|3.7065|3.6855|3.6675|3.6515|3.6455|3.6315|3.617|3.6015|3.6119|3.62|3.5925|3.5795|3.581|3.5915|3.6125|3.63|3.6105|3.6145|3.605|3.6085|3.611|3.5625|3.5625|3.5765|3.5685|3.5735|3.5775|3.6215|3.634|3.6395|3.6525|3.636|3.6535|3.7015|3.7225|3.7065|3.7095|3.672|3.64|3.6485|3.6435|3.6645|3.673|3.694|3.7075|3.7186|3.7226|3.687|3.684|3.672|3.6925|3.7265|3.731|3.707|3.7105|3.7015|3.7125|3.7005|3.699|3.7185|3.704|3.691|3.662|3.6615|3.6465
00067|2170|/currencies/usd-nad|CURRENCY:NAD|15.5297|15.8822|15.8268|15.9213|15.962|16.0545|16.0973|16.2876|16.2248|16.0155|16.0519|16.4362|16.2443|16.1277|16.2255|16.4813|16.486|16.6585|16.551|16.633|16.8788|16.961|16.8875|16.9755|16.8456|16.6842|16.6897|16.95|17.3623|16.2968|16.202|15.872|15.689|15.694|15.4851|15.6538|15.5922|15.3259|15.3285|15.2755|15.3053|15.2796|15.2148|15.1222|15.2415|15.2709|15.104|15.1673|15.4895|16.0303|15.4836|15.055|14.7143|14.578|14.4781|14.3966|14.4752|14.4937|14.4941|14.4117|14.2964|14.1766|14.1778|14.1208|14.0426|14.216|14.3225|14.4083|14.4431|14.4276|14.3541|14.2721|14.3822|14.3298|14.2069|14.0047|13.9908|13.9341|13.844|13.9026|13.9157|13.7287|13.7617|13.6885|13.7038|13.6|13.5373|13.3255|13.2976|13.1787|13.2362|13.5783|13.5595|13.3895|13.3771|13.5302|13.5494|13.722|13.779|14.0195|13.9337|14.0013|14.1737|14.0904|13.9432|14.0875|13.8798|13.743|13.497|13.3559|13.404|13.4938|13.5473|13.62|13.6953|13.9633|13.8102|14.0008|14.0177|13.89|13.6435|13.512|13.46|13.365|13.351|13.1893|13.1953|13.2343|13.667|12.988|13.0021|12.977|12.9705|12.9243|12.892|12.847|12.8805|12.8237|12.747|12.784|12.805|12.8313|12.7423|12.751|12.7697|12.7538|12.5988|12.6715|12.6913|12.6825|12.4883|12.437|12.4627|12.4748|12.4038|12.4463|12.4616|12.473|12.5245|12.513|12.5852|12.5842|12.5406|12.4609|12.359|12.3632|12.2808|12.2866|12.4125|12.2407|12.1625|12.207|12.2468|12.1912|12.2789|12.3143|12.4491|12.477|12.4586|12.4642|12.4825|12.4832|12.5512|12.6378|12.6288|12.4004|12.3193|12.3428|12.2889|12.1822|12.2035|12.154|12.0936|11.9758|11.89|11.8947|11.977|11.9495|11.8975|11.8973|11.9314|12.0643|12.1497|12.0943|12.078|12.123|12.065|12.075|12.0777|12.0823|11.9787|11.9|12.0315|12.1425|12.2383|12.3002|12.2462|12.1938|12.1573|12.0948|12.097|12.2088|12.163|12.191|12.0595|11.966|11.8952|11.8963|11.8275|11.9743|12.0476|12.1477|12.2345|12.166|12.0538|11.9973|11.8826|11.9525|12.136|12.315|12.3537|12.4028|12.423|12.4917|12.5256|12.3298|12.3803|12.36|12.1331|12.1047|11.8732|11.8587
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|199.2|199.37|199.22|199.29|199.18|199.16|199.17|199.4|199.4|199.29|199.25|199.16|198.96|199.17|199.56|199.47|199.21|199.05|199.27|199.16|199.27|199.16|199.385|199.5|199.44|199.42|199.16|201.05|199.34|199.41|199.455|199.05|199.33|199.255|199.05|199.05|199.345|199.05|199.05|199.05|199.05|199.05|199.25|199.05|199.36|199.5|199.25|199.05|199.25|199.05|199.515|199.05|199.05|199.25|199.5|199.05|199.25|199.05|199.36|199.25|199.25|199.36|199.05|199.05|199.05|199.05|199.5|199.05|199.25|199.05|199.05|199.05|199.25|199.065|199.33|199.295|199.355|199.31|199.27|199.17|199.1|199.06|199.07|199.27|199.13|199.27|199.11|199.29|199.23|199.27|199.11|199.05|199.37|199.05|199.35|199.05|199.5|199.07|199.25|199.25|199.28|199.28|199.16|199.1|199.26|199.28|199.08|199.33|199.145|199.115|199.08|199.09|199.25|199.25|199.28|199.05|199.1|199.25|199.05|199.15|199.15|199.25|199.05|199.25|199.05|199.14|199.05|199.16|199.13|199.27|199.29|199.27|199.31|199.27|199.1|199.14|199.25|199.35|199.36|199.19|199.2|199.29|199.1|199.07|199.25|199.46|199.27|199.33|199.29|199.09|199.25|199.11|199.09|199.02|199.29|199.215|199.03|199.2|199.03|199.02|199.295|199.215|199.05|199|199|199.2|199|199.2|199.02|199.205|199.27|199.04|199.215|199.08|199.2|199.2|198.95|199|199|199|199|199|199|199|199.04|199.2|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.45|199.45|199.05|199.15|199.15|199.05|199.05|199.05|199.05|199.05|199|199|198.05|199|199|199|199|199.075|199.05|199.05|199.05|199.05|199.05|199.05|199|199.04|199.05|199.05|199.05|199.05|199.1|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.75|199.75|199.75|199.05|199.75|199.75|199.75|199.75|200.05|199.55|199.5|199.55|199.95|199.5|199.95|200.55
00069|2172|/currencies/usd-nio|CURRENCY:NIO|28.307|28.341|28.275|28.203|28.176|28.161|28.142|28.105|28.298|28.1785|28.2115|27.3465|27.35|27.5855|27.375|27.406|27.56|27.44|27.78|28.155|28.155|28.2|27.6|27.9|27.756|27.6125|27.679|27.787|27.7515|27.703|27.7275|27.775|27.9825|27.9825|27.8405|27.8405|27.9165|27.9165|27.854|27.782|27.905|27.905|27.884|27.89|27.9085|28.015|28.1035|28.1035|27.919|27.9725|27.8465|27.9755|28.0025|28.099|28.026|28.103|28.091|28.162|28.142|26.8425|26.8335|26.8195|26.82|27.008|26.908|26.908|27.007|27.1055|27.1445|26.9785|26.992|27.035|27.124|27.3905|27.0945|27.315|27.1665|27.133|27.156|27.156|27.427|27.139|27.0945|27.266|27.717|27.717|27.2415|27.1795|27.1905|27.399|27.2385|27.3015|27.333|27.3105|27.3655|27.387|27.342|27.5465|27.429|27.4505|27.5995|27.521|27.56|27.588|27.7075|27.561|27.687|27.83|27.929|27.622|27.6755|27.6755|26.85|26.837|26.832|26.8415|26.861|26.8955|26.925|27.1665|27.1665|26.942|26.999|27.19|27.1285|27.219|27.022|27.0005|27.035|27.0415|27.0415|27.1065|27.0305|27.2085|27.153|26.9945|27.027|27.031|27.0395|27.0495|27.0495|27.2785|27.0945|27.0835|27.1|27.2475|27.092|27.0555|26.7385|26.742|26.731|26.731|26.7435|26.8595|26.7455|26.927|26.7765|26.921|26.882|26.7185|26.72|26.768|26.768|26.954|26.7505|26.8965|26.848|26.7455|27.2695|26.745|26.7325|26.8285|27.05|27.0395|26.7885|26.7105|26.7475|26.74|26.74|26.7855|26.732|26.7245|26.713|26.9355|26.95|26.634|26.6265|26.6255|26.6435|26.6295|26.6295|26.6905|26.6175|27.069|26.759|26.632|26.7535|26.8405|26.6355|26.68|26.6455|26.6015|26.5365|26.5545|26.7435|26.5535|26.518|26.508|26.538|26.5295|26.76|26.779|26.794|26.794|26.74|26.729|26.6275|26.619|26.658|26.6425|26.611|26.622|26.623|26.623|26.865|26.8355|26.704|26.6165|26.494|26.494|26.5995|26.629|26.6335|26.6195|26.874|26.6395|26.6185|26.6185|26.615|26.716|26.664|26.6475|26.611|26.801|26.702|26.7525|26.698|26.6915|26.842|26.696|26.7445|26.622
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.6113|8.6464|8.6477|8.6628|8.6328|8.5944|8.5983|8.6268|8.6531|8.6156|8.5839|8.7427|8.7521|8.724|8.737|8.6921|8.7331|8.7846|8.798|8.8109|8.9687|8.9239|8.912|8.9224|8.8567|8.8533|8.9053|8.9579|8.9589|8.9623|8.985|8.9935|8.9664|8.9496|8.8714|8.8755|8.8482|8.7485|8.7119|8.7117|8.7283|8.7544|8.786|8.8142|8.7953|8.8377|8.7898|8.7159|8.755|8.724|8.6797|8.8004|8.8312|8.6811|8.5472|8.6805|8.6847|8.7027|8.7239|8.7093|8.6762|8.6955|8.6682|8.6892|8.6459|8.6797|8.7293|8.7299|8.7347|8.7269|8.7119|8.6408|8.7124|8.6758|8.6936|8.6852|8.6616|8.5563|8.5042|8.5995|8.5963|8.5941|8.4806|8.4124|8.4292|8.298|8.2031|8.1463|8.1393|8.1182|8.125|8.1708|8.1852|8.1112|8.159|8.2234|8.2951|8.44|8.4271|8.48|8.5424|8.5454|8.5503|8.6108|8.5829|8.4912|8.3109|8.3046|8.2333|8.1902|8.1738|8.2409|8.2298|8.2257|8.2362|8.2682|8.2723|8.3369|8.3443|8.3357|8.3293|8.325|8.3681|8.3953|8.3408|8.3864|8.403|8.2873|8.2486|8.2508|8.3476|8.367|8.3009|8.2879|8.2491|8.2325|8.3102|8.2931|8.2772|8.3311|8.306|8.3071|8.2983|8.2552|8.2152|8.1986|8.2122|8.2154|8.2147|8.2293|8.1995|8.199|8.2718|8.2444|8.1943|8.1961|8.1889|8.2022|8.0981|8.1471|8.2634|8.2712|8.2704|8.1118|8.0357|7.9892|7.9511|7.9204|7.9403|7.8698|7.8834|7.8854|7.8546|7.773|7.8221|7.8071|7.7763|7.7984|7.8033|7.8863|7.8694|7.7896|7.876|7.987|8.0037|7.8214|7.8609|7.9689|7.9878|7.8366|7.8812|7.8258|7.7661|7.6775|7.6515|7.5908|7.606|7.5542|7.4302|7.3997|7.4082|7.4921|7.5824|7.5806|7.5127|7.5007|7.5976|7.6722|7.6287|7.6397|7.5735|7.6652|7.7568|7.8099|7.8608|7.9595|7.9382|7.925|7.897|7.858|7.8805|7.9823|8.129|8.1506|8.1644|8.1309|8.0932|8.0954|7.9873|8.0148|8.0475|8.114|8.1448|8.0447|8.0372|7.9274|7.8752|7.9168|8.0742|8.1238|8.3874|8.4201|8.3279|8.2793|8.2364|8.2418|8.2358|8.109|7.949|7.9124|7.8203|7.825
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.5138|1.5271|1.5288|1.5118|1.5124|1.5184|1.5139|1.525|1.5171|1.5122|1.5063|1.5364|1.5479|1.5506|1.5515|1.5581|1.5584|1.5567|1.551|1.5471|1.5608|1.5758|1.5625|1.5623|1.5678|1.5588|1.5356|1.5363|1.5375|1.5301|1.5174|1.5098|1.4987|1.4887|1.4626|1.4664|1.4653|1.4615|1.466|1.4699|1.4749|1.48|1.4799|1.4891|1.4969|1.4959|1.4885|1.4846|1.4954|1.4923|1.4883|1.5165|1.5132|1.5098|1.5078|1.5144|1.5128|1.5203|1.5358|1.5343|1.5246|1.5285|1.5386|1.5412|1.527|1.5474|1.5571|1.5509|1.5471|1.5368|1.5395|1.5326|1.5383|1.5371|1.5402|1.5206|1.5225|1.5042|1.4882|1.4959|1.5046|1.5101|1.4807|1.4842|1.4862|1.4932|1.494|1.485|1.4752|1.4745|1.4746|1.5114|1.5118|1.499|1.5027|1.5192|1.5303|1.5448|1.5539|1.5686|1.5666|1.5773|1.5914|1.5817|1.586|1.5973|1.6049|1.5958|1.5883|1.5767|1.5861|1.5795|1.5899|1.5892|1.593|1.599|1.5804|1.5984|1.6022|1.5962|1.5808|1.5854|1.5838|1.5828|1.5561|1.5549|1.5611|1.5554|1.602|1.514|1.521|1.5277|1.5258|1.5323|1.5356|1.5268|1.5472|1.5342|1.5263|1.533|1.5373|1.5415|1.5331|1.525|1.5324|1.5245|1.502|1.5167|1.5236|1.5269|1.5218|1.5255|1.525|1.5391|1.5361|1.5402|1.5191|1.5004|1.4976|1.4968|1.4934|1.5107|1.5107|1.5047|1.4984|1.5017|1.4868|1.4824|1.4739|1.4673|1.4557|1.461|1.4686|1.4581|1.4516|1.4539|1.4532|1.4354|1.4382|1.4406|1.4365|1.4075|1.4117|1.4215|1.4241|1.4089|1.4055|1.411|1.4148|1.4133|1.403|1.3869|1.3855|1.3723|1.3706|1.3718|1.3733|1.3638|1.3567|1.3461|1.3377|1.3666|1.3649|1.3639|1.3479|1.3473|1.3417|1.3357|1.3327|1.3328|1.3205|1.3037|1.3135|1.3181|1.326|1.3271|1.3069|1.3102|1.3089|1.3083|1.3204|1.3364|1.3447|1.3474|1.3312|1.3289|1.3362|1.336|1.3302|1.3345|1.3469|1.3533|1.3414|1.3363|1.3273|1.3237|1.3182|1.3136|1.3247|1.3507|1.3576|1.3761|1.3699|1.3674|1.3677|1.376|1.3914|1.379|1.367|1.3601|1.3426|1.3262
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3854|0.3854|0.3851|0.3858|0.3859|0.3854|0.3854|0.3859|0.3858|0.386|0.3858|0.3857|0.3858|0.3857|0.3853|0.3854|0.3854|0.3854|0.3854|0.3853|0.3854|0.3853|0.3854|0.3851|0.3854|0.3857|0.3857|0.3857|0.3854|0.3854|0.3853|0.3852|0.3854|0.3852|0.385|0.3853|0.3854|0.385|0.385|0.3853|0.385|0.3854|0.3853|0.3852|0.3853|0.3852|0.3853|0.3853|0.3852|0.3852|0.385|0.385|0.385|0.3854|0.3857|0.385|0.3861|0.386|0.3854|0.3853|0.3853|0.3858|0.3854|0.3854|0.3857|0.3854|0.3857|0.3856|0.3851|0.3855|0.3857|0.3858|0.3858|0.3857|0.3856|0.3855|0.3854|0.3854|0.3855|0.3851|0.3852|0.3851|0.3852|0.3851|0.3856|0.3852|0.3852|0.3852|0.3851|0.3854|0.3852|0.3856|0.3851|0.3852|0.3851|0.3851|0.3851|0.3852|0.3854|0.3851|0.3853|0.3852|0.3854|0.3852|0.3851|0.3851|0.3852|0.3852|0.3852|0.3851|0.3853|0.3854|0.3852|0.3854|0.3856|0.3853|0.3853|0.3853|0.3851|0.3855|0.3854|0.3851|0.3852|0.3852|0.3856|0.3853|0.3853|0.3854|0.3854|0.3851|0.3851|0.3851|0.3855|0.3854|0.3854|0.3852|0.3851|0.3851|0.3851|0.3854|0.3851|0.3852|0.3851|0.385|0.3853|0.385|0.385|0.385|0.385|0.3855|0.385|0.385|0.3851|0.385|0.385|0.385|0.3851|0.385|0.385|0.3851|0.3852|0.385|0.385|0.385|0.3857|0.3856|0.385|0.385|0.385|0.3854|0.385|0.385|0.3852|0.3852|0.3852|0.3852|0.3856|0.385|0.385|0.385|0.3856|0.385|0.385|0.385|0.3852|0.3852|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3855|0.385|0.3851|0.3851|0.385|0.385|0.385|0.3852|0.385|0.385|0.385|0.385|0.3853|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3853|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.5105|3.5135|3.5158|3.5065|3.5165|3.5211|3.5122|3.5075|3.4991|3.4836|3.4902|3.4966|3.5021|3.498|3.4755|3.4721|3.4671|3.4761|3.4659|3.4576|3.4526|3.4531|3.4414|3.4335|3.4355|3.4303|3.4342|3.4371|3.4363|3.4351|3.4341|3.4331|3.432|3.4451|3.4095|3.4217|3.4201|3.4141|3.4141|3.3853|3.4051|3.4091|3.4031|3.3887|3.3911|3.3806|3.3831|3.3861|3.3941|3.3911|3.3861|3.3881|3.38|3.3871|3.3851|3.3811|3.3751|3.3871|3.3881|3.389|3.3795|3.3978|3.3887|3.3937|3.3725|3.3671|3.3701|3.3591|3.3591|3.3481|3.336|3.328|3.326|3.3231|3.3301|3.3141|3.3061|3.2991|3.2981|3.3001|3.3001|3.2931|3.2921|3.2841|3.2821|3.2711|3.2731|3.2711|3.2651|3.2571|3.2477|3.2551|3.2501|3.2381|3.2123|3.233|3.2341|3.2341|3.233|3.2429|3.2441|3.2442|3.2511|3.2511|3.2351|3.2377|3.2381|3.2271|3.2061|3.2061|3.2117|3.2211|3.2221|3.225|3.2251|3.2351|3.2361|3.2371|3.238|3.2254|3.2622|3.2691|3.2581|3.2432|3.2862|3.317|3.3169|3.302|3.2956|3.2877|3.2861|3.2681|3.2601|3.257|3.2535|3.2479|3.243|3.2301|3.2079|3.2145|3.2161|3.2151|3.2042|3.2041|3.203|3.2041|3.194|3.1972|3.1972|3.2021|3.2001|3.1981|3.1921|3.1951|3.1931|3.196|3.1922|3.1891|3.197|3.19|3.1958|3.1981|3.1951|3.191|3.186|3.192|3.1931|3.1901|3.179|3.185|3.1817|3.1925|3.1835|3.1861|3.1805|3.1735|3.1755|3.1751|3.1686|3.1651|3.1651|3.1651|3.1645|3.1651|3.1662|3.1646|3.1726|3.1726|3.1736|3.1681|3.1746|3.1726|3.1651|3.1601|3.1562|3.1624|3.1701|3.1716|3.1686|3.1665|3.1665|3.1631|3.1641|3.159|3.1591|3.1651|3.1621|3.1631|3.1601|3.14|3.1401|3.1361|3.1486|3.1461|3.1451|3.1496|3.1451|3.1536|3.1532|3.1426|3.1511|3.1416|3.1331|3.1411|3.1306|3.119|3.116|3.112|3.104|3.095|3.107|3.108|3.111|3.107|3.104|3.093|3.087|3.08|3.093|3.109|3.109|3.11|3.108|3.108|3.113|3.112|3.1115|3.111|3.11|3.1055|3.1035|3.0965
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.0284|3.0346|3.1102|3.074|3.0745|3.1081|3.036|3.0355|3.0355|3.0355|3.103|3.0355|3.0355|3.0355|3.103|3.0172|3.0172|3.0391|3.0172|3.0172|3.0172|3.0172|3.0839|3.0081|3.0835|3.0835|3.0081|3.0081|3.0081|3.0081|3.0081|3.0081|3.0081|3.0091|3.0081|3.0081|3.0744|2.9901|2.9901|2.9901|2.9901|2.9901|2.991|2.991|3.0556|2.9866|2.9857|2.9857|2.9854|2.9854|2.9854|2.9866|2.9854|3.0508|2.9821|3.0463|2.9636|2.9636|2.9628|2.9628|2.9628|2.9628|2.9645|3.0281|2.946|2.946|2.946|2.946|2.946|2.946|2.9469|2.946|2.9469|2.946|2.9469|3.0097|2.9383|3.0007|2.9994|2.9211|2.9822|2.9084|2.9075|2.9075|2.9695|2.9042|2.9647|2.8948|2.8948|2.8953|2.9564|2.8948|2.8823|2.8832|2.8823|2.8823|2.8832|2.8832|2.8832|2.9441|2.8708|2.8708|2.8708|2.8708|2.8708|2.9312|2.8585|2.9184|2.9015|2.8301|2.8301|2.8301|2.889|2.8177|2.8182|2.8182|2.8182|2.8765|2.8063|2.8063|2.8063|2.8063|2.864|2.8063|2.8053|2.8396|2.7828|2.7828|2.8513|2.7652|2.7652|2.7766|2.7752|2.7614|2.7651|2.8253|2.7614|2.7755|2.8313|2.7614|2.7614|2.7614|2.7614|2.8313|2.7575|2.7675|2.7974|2.7575|2.7667|2.7575|2.7667|2.7667|2.7667|2.7667|2.7502|2.8227|2.8223|2.7551|2.7463|2.7536|2.8146|2.846|2.807|2.7624|2.7522|2.807|2.7685|2.7363|2.7363|2.7313|2.7313|2.7363|2.7988|2.7824|2.7296|2.7289|2.7289|2.7289|2.7289|2.7296|2.7836|2.7762|2.7296|2.7296|2.7222|2.7296|2.7296|2.7214|2.7214|2.7222|2.7214|2.7214|2.7226|2.7296|2.7767|2.7145|2.7608|2.7608|2.7141|2.7689|2.7679|2.7533|2.7148|2.7614|2.7687|2.753|2.753|2.7611|2.7071|2.6964|2.6956|2.7454|2.6921|2.7454|2.6929|2.7534|2.7454|2.6849|2.6849|2.6856|2.6849|2.6856|2.7307|2.6849|2.7386|2.7379|2.6777|2.7304|2.6784|2.6784|2.7312|2.6777|2.6777|2.7304|2.7237|2.6784|2.6564|2.6567|2.6564|2.6564|2.6571|2.7082|2.6493|2.6497|2.6501|2.6493|2.6497|2.6493|2.6493|2.7016|2.6423|2.7095
00075|2179|/currencies/usd-php|CURRENCY:PHP|47.67|47.742|47.605|47.6|47.635|47.6|47.645|47.89|47.95|47.86|47.805|47.99|47.945|47.77|47.785|47.965|48.1|48.155|48.095|47.925|47.965|47.985|47.817|47.87|47.979|47.867|47.578|47.525|47.365|47.311|47.177|47.175|47.195|47.228|46.91|46.93|46.975|47.215|47.235|47.205|47.24|47.385|47.365|47.365|47.5|47.513|47.415|47.51|47.534|47.529|47.315|47.29|47.255|47.193|47.185|47.25|47.27|47.245|47.263|47.215|47.173|47.082|47.215|47.27|47.04|47.217|47.25|47.24|47.275|47.185|47.145|47.37|47.38|47.26|47.199|46.995|46.905|46.948|46.998|47.015|47.15|46.915|46.82|46.71|46.685|46.675|46.556|46.483|46.25|46.08|45.998|46.195|46.13|45.97|46.015|46.225|46.45|46.51|46.675|46.86|46.79|46.925|47.005|46.905|46.963|47.065|46.965|46.7|46.585|46.585|46.627|46.765|46.835|46.835|46.925|46.985|46.965|47.055|47.05|46.96|46.864|46.825|46.81|46.845|46.835|46.835|46.765|46.84|46.909|46.796|46.697|46.401|46.401|46.416|46.285|46.327|46.35|46.21|45.892|45.855|45.84|45.814|45.795|45.795|45.845|45.77|45.566|45.56|45.64|45.606|45.445|45.307|45.375|45.4|45.271|45.354|45.367|45.265|45.235|45.225|45.257|45.28|45.356|45.175|45.14|45.215|45.245|45.19|45.255|45.2|45.209|45.215|45.193|45.085|45.125|45.225|45.24|45.235|45.33|45.395|45.385|45.095|45.135|45.33|45.265|44.995|44.835|44.725|44.615|44.625|44.765|44.805|44.805|44.64|44.65|44.585|44.725|44.625|44.515|44.585|44.645|44.84|44.895|44.865|44.795|44.765|44.61|44.69|44.725|44.675|44.665|44.35|44.325|44.335|44.305|44.33|44.275|44.345|44.375|44.485|44.485|44.61|44.715|44.765|44.625|44.545|44.635|44.585|44.47|44.44|44.575|44.695|44.835|44.875|44.885|44.915|44.845|44.805|44.895|45.045|45.045|44.895|44.755|44.455|44.445|44.35|44.475|44.395|44.35|44.315|44.225|44.2
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|104.94|104.845|104.88|104.89|104.8|104.77|104.945|104.88|104.5|105.06|104.8|105.055|105.01|104.99|105.05|105.06|105|105.01|104.985|104.985|104.99|105.06|105.035|105.05|105.055|104.965|105.015|105.005|105.04|105|105|104.98|105|104.95|104.85|105.05|104.945|104.9|104.95|104.8|104.8|104.9|105|104.9|104.855|104.95|104.945|105.02|104.75|104.35|104.05|103.95|104.5|105.34|105.52|105.57|105.55|105.57|105.56|105.525|105.425|105.545|105.585|105.475|105.475|105.47|105.57|105.55|105.5|105.47|105.51|105.49|105.575|105.55|105.53|105.57|105.555|105.53|105.6|105.59|105.59|105.32|105.195|104.53|104.57|104.585|104.475|104.5|104.56|104.515|104.58|104.53|104.57|104.445|104.485|104.56|104.545|104.58|104.585|104.6|104.52|104.575|104.545|104.56|104.52|104.57|104.53|104.44|104.455|104.45|104.44|104.45|104.56|104.52|104.475|104.52|104.475|104.45|104.3|104.235|104.195|104.175|104.185|104.125|104.035|104.06|104.18|104.285|104.02|102.02|101.935|101.98|102.005|101.97|101.9|101.975|101.905|101.915|101.915|101.985|101.905|101.95|101.94|102|101.915|101.88|101.935|101.97|101.955|101.925|101.98|101.955|101.965|101.915|101.865|101.875|102.055|101.855|101.84|101.855|101.87|101.81|101.96|101.85|101.85|101.86|101.875|101.92|101.88|101.905|101.945|101.88|101.855|101.88|101.855|101.895|101.85|101.85|101.85|101.95|101.97|101.95|101.975|101.95|101.995|101.945|101.925|101.975|102.015|102.035|102.08|102.055|102.08|102.005|102.04|102.1|101.945|102|102.08|102.005|101.94|101.87|101.895|101.95|101.905|101.855|101.905|101.955|101.9|101.88|101.955|101.955|102.02|101.955|101.855|101.755|101.7|101.93|101.93|101.905|101.805|101.95|101.915|102.005|101.985|101.975|102.025|102.005|102.025|102|101.93|102.07|102.075|101.985|101.945|102.125|102.105|102.105|101.905|102.245|102.12|102.025|101.865|101.855|101.955|101.955|101.93|101.925|101.905|101.9|101.95|102.05
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.9688|3.9638|3.9646|3.9548|3.9312|3.9396|3.9541|3.9937|4.002|3.9714|3.9962|4.045|4.046|4.0959|4.0964|4.1215|4.1271|4.1578|4.1357|4.1517|4.1546|4.1346|4.1044|4.1285|4.1094|4.0517|4.0355|4.0336|4.0243|4.0261|4.0426|4.0564|4.0213|3.9909|3.9274|3.9564|3.9073|3.8862|3.8763|3.8759|3.8965|3.9052|3.9041|3.9386|3.9785|3.983|3.9691|3.9759|3.9878|3.9828|3.9816|3.9935|3.9954|3.9971|3.9801|4.0595|4.0557|4.0442|4.0545|4.0398|4.0358|4.0375|4.0139|4.017|3.9892|3.987|3.9998|4.0015|3.9847|3.961|3.9541|3.9539|3.9804|3.981|3.991|3.9127|3.91|3.8911|3.8727|3.903|3.9312|3.9407|3.884|3.8827|3.8727|3.8382|3.7878|3.7596|3.7551|3.7404|3.7254|3.7246|3.7283|3.7231|3.7489|3.7708|3.7754|3.8041|3.802|3.8148|3.8119|3.8087|3.7984|3.8001|3.7952|3.7841|3.7885|3.7928|3.7503|3.7313|3.7279|3.7481|3.7332|3.7304|3.7443|3.7736|3.7908|3.8054|3.802|3.817|3.7981|3.7818|3.7773|3.7825|3.79|3.7816|3.7508|3.7223|3.7178|3.7401|3.7742|3.7883|3.7868|3.7818|3.7739|3.7759|3.8093|3.8371|3.8427|3.8592|3.8502|3.8571|3.8472|3.7942|3.7984|3.8127|3.7665|3.7428|3.7803|3.7857|3.7745|3.7881|3.8163|3.8157|3.7992|3.7877|3.7799|3.7796|3.769|3.8264|3.8383|3.8432|3.858|3.8389|3.7924|3.798|3.7954|3.7729|3.8196|3.752|3.7455|3.7391|3.7476|3.6839|3.6982|3.6786|3.7127|3.6986|3.7132|3.7138|3.6951|3.705|3.7192|3.758|3.7673|3.7186|3.7258|3.7757|3.7921|3.7877|3.8134|3.8281|3.8258|3.7702|3.737|3.6959|3.689|3.6517|3.6075|3.5833|3.6145|3.6616|3.6683|3.6687|3.6374|3.6008|3.6218|3.639|3.6397|3.6481|3.6337|3.6517|3.6926|3.7309|3.7266|3.7504|3.7357|3.7384|3.7428|3.7496|3.7801|3.804|3.807|3.8209|3.8039|3.7877|3.7431|3.7507|3.7382|3.7519|3.7765|3.8013|3.8144|3.7858|3.7931|3.767|3.7589|3.7731|3.8451|3.8813|3.8943|3.9183|3.9204|3.9668|3.9745|3.9307|3.9236|3.8954|3.8208|3.8095|3.773|3.7698
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5861|5864.5|5806.0698|5853.6201|5867.5|5865.5|5877|5870.5|5872.5098|5869.0098|5892.5098|5889.7598|5892|5927.6602|5937.1899|5944.1401|5943.8301|5947.6602|5953.27|5959.2798|5948.1802|5936.21|5925.71|5924.1602|5925.1001|5925.2798|5899.4102|5903.0601|5891.0898|5880.5698|5876.3999|5869.2002|5878.6699|5843.0601|5781.9702|5781.9702|5807.5|5820.3599|5857.1201|5829.9102|5841.4102|5845.5898|5862.0898|5894.8501|5913.0801|5841.1001|5815.1099|5833.5498|5845.6099|5797.0298|5812.1699|5806.27|5740|5787|5804.73|5812.29|5771.6401|5737.77|5697.9502|5718.4502|5682.3398|5706.9902|5665.71|5695.5|5672.4502|5680.6001|5677.4502|5672.1099|5636.3398|5636.2402|5636.9502|5640.9399|5675.46|5670.7798|5651.5|5614.3198|5596.2598|5673.5|5677.5|5676|5672.5|5674.5|5672.5|5673|5671.4102|5666.9702|5671|5662.6802|5663.0298|5672.5|5673.5898|5656.5498|5639.1699|5627.0698|5634.1001|5636.5898|5665.5898|5649.2798|5654.5|5656.98|5680.77|5636.3799|5632.5|5628|5639.75|5642.2598|5564.9102|5536.8799|5521.9102|5540.9399|5584.3799|5588.7202|5593.1099|5569.6201|5546.9502|5502.5801|5430.5698|5424.48|5389.3901|5387.1802|5379.7202|5398.5601|5411.6401|5379.0601|5390.2202|5452.9502|5431.1099|5365.8799|5282.29|5285.2402|5261.5601|5255.8198|5248.5|5239.3701|5239.6899|5230.3999|5214.02|5203.3599|5200.0698|5206.9702|5199.52|5197.7598|5206.9702|5195|5174.2002|5225.5|5223|5231.5|5236.4902|5229.48|5228.7402|5229.3701|5227.8999|5251.8398|5227.8101|5225.3799|5211.0098|5237.5898|5202|5200.5|5191.5|5190.5298|5191.5|5245.04|5195.75|5247.4302|5215.8999|5213.54|5185.1099|5186|5177.6899|5159.5|5157.7402|5211.4502|5166.52|5155|5156.8701|5157.5298|5155|5140|5141.2598|5148.9199|5142.2998|5121.7998|5086.2798|5127.3999|5127.5298|5083.8999|5082.9502|5125|5116.6602|5120.75|5124.4399|5096.5898|5089.9302|5087.27|5067.3101|5047.8901|5047.8799|5061.52|5061.52|5076|5075.9399|5056.3599|5050.5698|5048.0898|5035.52|5014.2798|5014.3501|5013.4702|5029.3701|5038.8999|5040.8501|5026.6899|5020.3101|4997.5298|5037.8198|5009.75|4984.3901|4982.6001|4980.1001|4982.23|4947.4399|4944.8599|4958.1201|4897.6001|4860.6802|4852.02|4887.2998|4839.7202|4839.7202|4842.8501|4802.3398|4801.1001|4815.2402|4808.8501|4799.5601|4792.8501|4814.2598|4832.4399|4819.1401|4796.6802|4795.7002|4783.5698|4810.2998|4812.3901|4776.9902|4750.8599|4713.2002|4697.4702|4659.6401|4675.3301
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6421|3.6418|3.6418|3.6419|3.6414|3.6416|3.6415|3.6414|3.6416|3.6421|3.6421|3.6417|3.6417|3.6417|3.6409|3.6418|3.6421|3.6421|3.6418|3.6417|3.6416|3.6417|3.6416|3.6416|3.6416|3.6416|3.6418|3.6418|3.6422|3.6422|3.6422|3.6422|3.6422|3.6422|3.6425|3.6422|3.6422|3.6422|3.6422|3.6422|3.6423|3.6433|3.6422|3.6423|3.6422|3.6422|3.6416|3.6422|3.6422|3.6417|3.6422|3.6422|3.6422|3.6422|3.6417|3.6428|3.6433|3.6435|3.6423|3.642|3.6422|3.6422|3.6422|3.6433|3.6418|3.6422|3.6433|3.6434|3.6422|3.6413|3.6422|3.6422|3.6422|3.6422|3.6402|3.6433|3.6425|3.6422|3.6422|3.6404|3.6418|3.6422|3.6422|3.6418|3.6422|3.6419|3.6427|3.6422|3.6422|3.643|3.6433|3.6418|3.6426|3.6422|3.6418|3.6422|3.6422|3.6422|3.6422|3.642|3.6422|3.6422|3.6422|3.6422|3.6422|3.6423|3.6429|3.6422|3.6422|3.6422|3.6422|3.6432|3.6447|3.6422|3.6422|3.6422|3.6422|3.6422|3.6425|3.6413|3.6425|3.6427|3.6433|3.6423|3.6422|3.6422|3.6422|3.6422|3.6422|3.6417|3.6417|3.6422|3.6425|3.6425|3.6422|3.6418|3.6417|3.6418|3.6416|3.6416|3.642|3.6416|3.6414|3.6414|3.6414|3.6415|3.6415|3.6415|3.6414|3.6414|3.6414|3.6414|3.6416|3.6415|3.6415|3.6415|3.6416|3.6415|3.6416|3.6417|3.6416|3.6415|3.6415|3.6415|3.6414|3.6417|3.6413|3.6416|3.6414|3.6414|3.6414|3.6414|3.6414|3.6412|3.6413|3.6413|3.6418|3.6412|3.6413|3.6413|3.6412|3.6412|3.6412|3.6412|3.6405|3.6412|3.6412|3.6413|3.6412|3.6415|3.6413|3.6412|3.6413|3.6412|3.6402|3.6414|3.6414|3.6413|3.6414|3.6402|3.6414|3.6412|3.6414|3.6412|3.6406|3.6413|3.6414|3.6412|3.6412|3.6405|3.6413|3.6412|3.6413|3.6412|3.6413|3.6412|3.6413|3.6414|3.6412|3.6413|3.6413|3.6412|3.6412|3.6417|3.6413|3.6413|3.6412|3.6413|3.6412|3.6416|3.6416|3.6415|3.6414|3.6414|3.6416|3.6414|3.6423|3.6422|3.6422|3.6422|3.6422|3.6422|3.6422|3.6422|3.6422|3.6422|3.6422|3.6422|3.6422|3.6418|3.6422|3.6422
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.0358|4.0145|4.013|4.0189|3.9933|3.9758|4.0125|4.024|4.0477|4.0511|4.0787|4.1432|4.1555|4.221|4.2011|4.1799|4.1818|4.1922|4.1981|4.2015|4.2074|4.1724|4.1784|4.1745|4.1789|4.1861|4.1948|4.1902|4.1794|4.1914|4.2017|4.22|4.226|4.1982|4.1718|4.1697|4.1611|4.1684|4.1349|4.1442|4.1532|4.1639|4.1403|4.1592|4.1802|4.177|4.1406|4.1281|4.1307|4.1387|4.1351|4.124|4.1396|4.1506|4.1368|4.2339|4.2306|4.2197|4.223|4.2107|4.1909|4.2068|4.1898|4.2008|4.1816|4.1739|4.1866|4.1772|4.1602|4.1487|4.1528|4.1538|4.173|4.1592|4.1623|4.1074|4.1019|4.0562|4.0337|4.0481|4.0673|4.0724|4.026|4.0343|4.0389|3.9897|3.9099|3.9097|3.9134|3.899|3.8893|3.8835|3.8924|3.8895|3.9212|3.9325|3.9405|3.9564|3.9553|3.96|3.9678|3.9623|3.9553|3.9642|3.976|3.9611|3.9844|3.9814|3.9558|3.9238|3.9227|3.947|3.928|3.9165|3.9255|3.9593|3.9714|3.9727|3.9822|3.995|3.9926|3.9597|3.9548|3.9657|3.9721|3.9657|3.9362|3.8902|3.9095|3.9457|3.9959|4.0232|4.0238|4.006|3.9918|3.983|4.005|4.0256|4.0396|4.066|4.0595|4.0704|4.0565|4.031|4.0407|4.0476|4.0309|4.0067|4.0301|4.0483|4.0508|4.0658|4.0846|4.0846|4.0819|4.0779|4.0568|4.0333|4.0267|4.0582|4.0717|4.0861|4.1072|4.0856|4.0571|4.0586|4.0549|4.0336|4.1006|4.0083|4.0005|4.0173|4.0253|3.9693|3.9742|3.9616|3.9993|4.0051|4.0081|4.0076|3.9949|3.9741|3.9874|4.0244|4.0285|3.9475|3.9981|4.0724|4.0828|4.0694|4.093|4.1113|4.1068|4.0647|4.0522|4.0137|4.0184|4.0011|3.9411|3.9248|3.9374|3.9857|3.9976|3.997|3.9804|3.9551|3.9655|4.0053|3.985|3.9537|3.9851|4.0173|4.0655|4.0869|4.1039|4.1471|4.1444|4.1722|4.1381|4.1182|4.1636|4.1897|4.1875|4.1828|4.1719|4.1377|4.0863|4.0878|4.0496|4.069|4.1114|4.1194|4.1189|4.0862|4.1017|4.0822|4.0469|4.0545|4.1227|4.1557|4.1745|4.2014|4.2073|4.2445|4.2507|4.2361|4.2294|4.1593|4.1025|4.1041|4.0458|4.0277
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|111.275|110.595|109.035|109.035|109.535|108.98|110.02|109.67|110.445|110.255|111.055|112.62|112.94|113.315|113.58|113.71|113.695|114.03|114.13|114.02|114.21|112.985|113.66|113.45|113.175|113.365|113.425|113.18|112.625|113.12|113.38|113.87|113.835|113.59|112.02|112.025|111.675|111.33|111.09|111.52|111.715|112.135|111.855|112.365|113.01|113.29|112.38|112.305|111.865|111.975|112.07|111.98|112.545|112.77|112.24|115.345|115.29|114.86|114.91|114.895|114.415|114.65|113.945|114.115|113.54|113.45|113.675|113.71|112.935|112.525|112.84|112.535|113.015|112.515|112.84|111.25|111.185|110.06|109.67|109.93|110.745|110.94|109.36|109.39|109.315|108.36|105.95|106.02|106.04|105.79|105.71|105.625|105.83|105.79|106.78|107.15|107.33|107.55|107.63|107.635|107.495|107.5|107.13|107.7|107.925|107.66|108.29|107.93|107.38|106.63|106.635|107.38|107.09|106.85|107.16|107.97|108.09|108.01|108.23|108.535|108.71|107.5|107.31|107.63|107.78|107.55|107.01|105.97|105.47|106.98|108.14|109.11|109.14|108.74|108.29|108.41|109.2|109.82|110.3|110.835|110.61|110.86|110.51|109.85|110.03|110.36|109.6|109.33|109.58|110.11|109.98|110.48|111.135|111.03|110.96|110.64|109.905|109.605|109.265|109.09|109.38|109.735|110.255|109.285|108.7|108.96|108.93|108.26|109.93|108.28|108.03|108.225|108.38|106.65|106.735|106.46|107.46|107.56|107.46|107.93|107.755|107.13|107.805|108.85|109.18|107.42|108.97|110.52|110.87|110.465|110.95|111.91|111.24|110.38|109.835|108.87|108.96|108.55|106.65|106.39|106.37|107.7|108.55|108.7|108.15|107.58|107.68|109.12|108.74|107.39|108.39|109.8|110.92|111.41|112.06|113.26|112.6|112.6|112.05|111.795|113.07|113.57|113.94|112.51|112.6|112.84|111.46|111.01|109.97|110.44|111.49|112.07|112.17|111.25|111.62|111.2|110.68|110.85|111.61|112.55|112.92|113.49|114.02|114.37|114.93|115.175|114.925|113.17|111.62|111.22|110.015|109.395
00082|2186|/currencies/usd-rub|CURRENCY:RUB|76.4919|78.2768|78.1027|78.3558|79.7666|80.6|79.7087|79.9399|79.0665|77.6979|77.2215|79.828|79.7549|77.4449|76.3787|77.8664|79.4477|82.2142|80.1057|82.6813|85.752|82.4411|79.2942|79.3984|77.9347|77.0304|77.0394|77.2297|76.4054|75.31|76.17|75.0218|73.5432|73.5963|73|74.37|73.6222|72.8325|72.4428|70.7986|70.7539|71.245|71.3095|71.3771|71.4344|71.1782|70.5856|71.0249|71.1841|70.493|69.3606|69.6403|69.9178|69.4987|68.2787|68.1667|67.4841|66.8737|66.8801|66.4786|65.9848|66.0605|66.4294|66.2206|65.0297|65.1386|65.4923|65.7457|66.7624|66.9866|66.6466|65.4844|64.7355|64.8587|64.8049|63.566|63.349|64.0741|64.3969|64.6454|64.6772|65.4832|65.1379|63.025|62.5961|63.0471|63.1366|62.3609|62.418|62.0962|62.6939|63.279|63.1833|62.5273|61.8165|62.6713|63.3639|65.2542|66.0066|66.6476|65.8045|65.9895|66.3158|66.1702|66.0912|66.7636|66.4988|66.7213|66.5011|66.61|66.2119|66.705|67.6323|68.071|68.2592|68.857|68.5568|69.098|69.2889|68.5237|67.5788|67.897|66.7998|67.3542|67.3563|68.9066|69.9215|70.9434|71.6014|69.2692|68.0282|66.605|65.9345|65.7277|65.032|65.0143|65.2211|64.5091|64.642|64.6894|64.5489|63.7956|63.5263|63.5923|61.7507|59.8859|60.0307|60.7966|59.7979|58.707|57.9746|57.4977|57.0879|57.0569|57.1005|57.0415|56.955|57.047|56.8354|57.1921|57.4966|57.6143|57.6765|56.9047|55.9892|55.9024|55.845|55.9614|55.752|55.3008|54.9051|54.6834|54.654|54.084|54.5398|53.8667|54.3192|54.5077|55.5472|55.421|54.9117|55.5456|56.0968|56.3661|56.2446|56.4487|54.2938|52.8647|53.6187|52.3212|52.5899|51.9873|50.9499|49.9733|49.9817|49.9847|49.7284|49.5371|49.0687|49.5628|50.122|49.2576|49.9501|51.786|51.0377|50.3321|51.0011|52.1965|52.331|51.966|52.1235|51.9179|52.4979|52.055|51.4853|52.303|53.802|54.1007|53.7842|52.7254|50.2656|50.8833|52.2273|53.6162|53.6513|53.6005|55.0283|55.7665|56.6407|57.1493|57.6204|58.4863|58.2467|58.6643|57.9738|57.6735|57.9967|58.9867|59.8667|60.6181|60.2053|61.5104|62.1895|62.7396|62.3654|61.6381|63.0344|62.7215|61.085|60.8328|62.01|62.3198
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|763.57|763.17|762.78|762.5|781.72|761.9|761.6|761.05|759.94|759.44|759.44|756.02|756.02|772.73|778.72|772.73|772.73|756.03|772.73|772.73|772.73|772.73|772.73|754.55|772.73|773.73|772.73|772.73|762.74|751.8|751.8|752.7|752.7|747.92|747.92|747.92|761.84|751|761.84|748.72|750.22|751.94|748.72|763.34|768.73|761.84|757.9|766.68|768.655|746.75|763.34|761.84|761.84|745.27|750.95|757.765|749.78|768.805|754.25|744.5|745.27|754.75|753.75|761.85|743.5|743.5|745.5|746|746.5|744.5|743.5|740.9|743.5|744.5|748.43|761.42|744.43|746.075|755.995|756.92|765.42|765.42|767.42|766.995|743.5|749.075|744.81|748.5|748.43|764.42|737.055|738.69|737.47|745.5|754.42|754.42|739.115|754.42|743.5|743.5|739.07|739.07|745.76|748.5|751.94|741.08|751.545|746.43|758.42|738.58|731.88|758.42|731.57|738.665|757.42|757.42|730.7|730.77|734.27|730.27|730.2|729.98|729.95|729.8|729.35|729.38|729.4|756.26|756.42|756.42|755.08|756.42|743.43|727.85|735.5|727.85|689.5|737.5|735.5|691.5|728.7|733.5|690.5|691|733.2|693.5|693.575|737.11|741.48|741.72|743.09|745.12|741.48|745.12|741.48|741.48|742.8|746.87|741.48|741.48|741.13|741.2|741.13|746.18|736|742.07|735.5|739|751.68|735.59|740.5|735.5|735|735.21|735.89|734.25|733.64|730|730|729.8|730|724.5|729.5|728.75|689|690|690|689|690|690|690|690|690|689|689|690|701|690|690|691|691|690|698|691|693|720.8|690|689|690|690|689.5|690|690|695.5|690|690|689|690|690|690|690|690|689.5|690|690|690|691.5|691.5|689|689|688|688|690.5|689|689|689|689|689|695|689|689|688.5|689|689|700|718|718|718|689|689|689|689
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7517|3.7517|3.7517|3.7519|3.7513|3.7521|3.7513|3.7507|3.7511|3.7519|3.7511|3.7513|3.7506|3.7511|3.7507|3.7515|3.7527|3.7525|3.753|3.7544|3.7557|3.7544|3.7512|3.751|3.751|3.7553|3.7553|3.7561|3.7575|3.7572|3.7563|3.754|3.7535|3.7545|3.7535|3.7543|3.7541|3.7532|3.7535|3.7534|3.7538|3.7542|3.7551|3.755|3.7542|3.7522|3.7525|3.7531|3.7528|3.7517|3.7525|3.7532|3.7527|3.7528|3.7526|3.7525|3.7534|3.7534|3.7545|3.755|3.7571|3.7575|3.7603|3.7516|3.7508|3.7515|3.7521|3.7521|3.7521|3.7504|3.7515|3.7512|3.7517|3.7515|3.7504|3.7521|3.7509|3.7511|3.7517|3.7505|3.7513|3.7516|3.7519|3.7515|3.7506|3.7525|3.7521|3.7521|3.7523|3.7515|3.7517|3.7506|3.7514|3.7512|3.7506|3.7504|3.7504|3.7511|3.7513|3.7508|3.7512|3.7512|3.7512|3.7512|3.7508|3.7507|3.7512|3.7512|3.7512|3.7508|3.7523|3.7523|3.752|3.7523|3.751|3.7523|3.7523|3.7524|3.7512|3.7512|3.7515|3.7515|3.7513|3.7515|3.7521|3.7523|3.7515|3.7519|3.7519|3.752|3.7519|3.7517|3.752|3.752|3.752|3.7522|3.7519|3.7516|3.7516|3.7513|3.7511|3.7518|3.7518|3.7516|3.7513|3.7516|3.7516|3.7516|3.7516|3.7511|3.7516|3.7516|3.7517|3.7505|3.751|3.7517|3.751|3.7517|3.7516|3.7511|3.7518|3.7511|3.7516|3.7517|3.7513|3.7516|3.7517|3.7516|3.7516|3.752|3.7516|3.7517|3.7518|3.7527|3.7511|3.7518|3.751|3.7517|3.7516|3.7514|3.7527|3.7517|3.7517|3.7517|3.7507|3.7518|3.7516|3.7516|3.7516|3.7525|3.7516|3.7516|3.7516|3.7503|3.7511|3.7507|3.7503|3.7502|3.7504|3.7504|3.7511|3.7512|3.7504|3.7521|3.7504|3.7511|3.7511|3.7504|3.7513|3.7506|3.7515|3.7517|3.7519|3.7516|3.7509|3.7527|3.7516|3.7511|3.7519|3.7519|3.7513|3.7521|3.7516|3.7517|3.7515|3.7518|3.7523|3.7518|3.7518|3.7514|3.7517|3.7515|3.7526|3.7516|3.7514|3.7542|3.7527|3.7527|3.753|3.7527|3.7534|3.7527|3.7531|3.7516|3.7523|3.7537|3.752|3.7518|3.7519|3.7504|3.7516|3.7516
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.2943|13.225|13.6876|14.044|15.0153|14.2877|14.1136|14.1638|14.0507|14.1628|14.727|15.2245|14.3733|14.6756|14.3164|14.0908|14.0693|13.703|14.096|13.089|13.089|13.225|12.8305|13.125|13.089|13.5293|13.125|13.089|12.8323|12.8323|13.105|13.115|13.4077|13.125|12.955|13.2193|13.1205|13.2831|13.2417|12.695|13.4279|13.105|13.115|13.6614|13.055|13.1184|13.2828|13.4949|13.6245|13.1134|13.5887|13.125|13.155|13.1795|13.0624|13.2559|13.2483|13.1023|13.08|13.08|13.08|13.0922|13.1021|13.1397|13.1333|12.755|13.1009|13.2738|13.6178|13.0926|12.875|13.079|13.09|13.1036|13.064|13.4629|13.0172|13.3777|13.0688|13.1942|13.057|13.0654|13.0664|13.57|13.1974|13.7142|13.5772|13.5534|13.1974|13.5757|13.7065|13.1935|13.5773|13.19|13.2|13.585|14.0236|13.2224|13.175|13.2224|13.6717|13.335|13.375|13.5362|13.2224|13.4|13.8018|13.285|13.175|13.1876|13.0581|13.0547|13.5014|13.5797|13.1587|13.1587|13.175|13.5603|13.2032|13.175|13.175|13.175|13.0496|13.175|13.0511|13.1674|13.1674|13.17|13.175|13.0547|13.5626|13.0574|13.175|13.175|13.175|13.175|13.175|13.5669|13.175|13.5704|13.0762|13.4494|13.175|13.395|13.325|13.375|13.6894|13.0817|13.7448|13.055|13.0899|13.275|13.7223|13.175|13.175|13.1687|13.325|13.315|13.375|13.09|13.175|13.5659|13.105|13.25|13.175|13.1234|13.175|13.1383|13.225|13.35|13.45|13.3|13.31|13.8208|13.31|13.315|13.2961|13.31|13.5|13.3331|13.3431|13.3534|13.3515|13.3694|13.35|13.37|13.3777|13.51|13.52|13.4115|13.42|13.4404|13.47|13.47|13.4744|13.4819|13.345|13.4929|13.3|13.3|13.5|13.52|13.54|13.54|13.62|13.62|13.62|13.6045|13.62|13.64|13.6223|13.65|13.665|13.685|13.685|13.7453|13.72|13.74|13.8679|13.56|13.735|13.7377|13.738|13.78|13.7442|13.7471|13.46|13.4775|13.7443|13.52|13.52|13.75|13.8|13.7555|13.78|13.759|13.7618|13.625|13.6425|13.54|13.54|13.54|13.54|13.8343|13.8344|13.8439|14.05|13.8515|13.885|13.885|13.6|14.04
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|6.1|6.1|6.11|6.1|6.1|6.115|6.1|6.1|6.1|6.11|6.105|6.095|6.11|6.11|6.1|6.1|6.1|6.11|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.105|6.1|6.095|6.1|6.09|6.1|6.105|6.095|6.095|6.1|6.1|6.1|6.1|6.095|6.11|6.095|6.105|6.095|6.095|6.105|6.095|6.11|6.095|6.108|6.105|6.105|6.105|6.105|6.105|6.105|6.105|6.105|6.1|6.1|6.105|6.095|6.1|6.1|6.105|6.11|6.105|6.105|6.105|6.11|6.115|6.105|6.11|6.11|6.11|6.11|6.105|6.11|6.105|6.1|6.1|6.105|6.1|6.1|6.1|6.1|6.1|6.095|6.095|6.11|6.095|6.095|6.11|6.11|6.1|6.1|6.1|6.105|6.105|6.11|6.105|6.105|6.11|6.1|6.105|6.105|6.1|6.105|6.11|6.11|6.0923|6.0923|6.0923|6.0923|6.0923|6.0923|6.0923|6.0923|6.0923|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.095|6.1|6.105|6.095|6.105|6.1021|6.105|6.095|6.095|6.04|6.04|6.04|6.04|6.04|6.04|5.985|5.98|5.98|5.985|5.98|5.98|5.98|5.98|5.98|5.985|5.985|5.98|5.98|5.985|5.985|5.985|5.975|5.98|5.98|5.98|5.98|5.985|5.985|5.985|5.985|5.975|5.98|5.98|5.985|5.975|5.985|5.985|5.975|5.98|5.985|5.975|5.98|5.98|5.98|5.975|5.98|5.98|5.97|5.975|5.975|5.98|5.98|5.975|5.98|5.98|5.97|5.975|5.975|5.975|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.975|5.97|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.975|5.98|5.98|5.98|5.98|5.98|5.975|5.98|5.98|5.98|5.98|5.97|5.98|5.96|5.96|5.985|5.985|5.98|5.985|5.985|5.98|5.985|5.985|5.985|5.985|5.98|5.98|5.985|5.984|5.985
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.5203|8.5343|8.5201|8.5134|8.4528|8.4775|8.4904|8.4889|8.5046|8.49|8.4589|8.5832|8.5879|8.602|8.6196|8.5428|8.5611|8.5769|8.5981|8.6029|8.655|8.6114|8.5988|8.6078|8.5952|8.5686|8.5695|8.5676|8.5449|8.5812|8.5967|8.6149|8.6345|8.5205|8.4566|8.4668|8.4362|8.3947|8.4065|8.4075|8.4556|8.4753|8.5076|8.5756|8.5827|8.5846|8.5441|8.5232|8.5438|8.5284|8.5248|8.5227|8.5537|8.5587|8.5318|8.7177|8.7254|8.7302|8.7527|8.7562|8.7462|8.783|8.7309|8.75|8.7204|8.732|8.7605|8.767|8.7284|8.7229|8.7008|8.7165|8.7204|8.7314|8.7622|8.6575|8.647|8.5828|8.5388|8.5527|8.5773|8.5608|8.5167|8.5277|8.5284|8.4645|8.3363|8.3223|8.3285|8.2516|8.2503|8.147|8.1904|8.2079|8.2583|8.2591|8.2745|8.3424|8.3732|8.3985|8.4143|8.4228|8.4718|8.4953|8.4482|8.4381|8.4444|8.4177|8.3679|8.2776|8.2775|8.3156|8.3134|8.2852|8.3713|8.4246|8.4551|8.4627|8.4711|8.4954|8.4536|8.4744|8.4833|8.5104|8.4843|8.5238|8.5226|8.4612|8.3766|8.5226|8.5576|8.5975|8.5596|8.5434|8.524|8.6226|8.6718|8.7464|8.7985|8.8379|8.7879|8.7572|8.7132|8.6701|8.6431|8.6809|8.6564|8.596|8.6017|8.6233|8.613|8.6402|8.6505|8.6696|8.6561|8.5622|8.5406|8.555|8.5069|8.4937|8.5195|8.5407|8.5703|8.5233|8.4824|8.4741|8.3924|8.3182|8.412|8.33|8.2638|8.2726|8.2747|8.157|8.1714|8.1486|8.2159|8.2208|8.2331|8.2746|8.2831|8.3182|8.3426|8.4407|8.4742|8.3393|8.465|8.5898|8.5976|8.5519|8.5306|8.5763|8.481|8.4236|8.4022|8.3676|8.4051|8.3873|8.251|8.3264|8.2704|8.3375|8.338|8.3264|8.3163|8.2986|8.3606|8.4201|8.4207|8.4228|8.3854|8.5367|8.6407|8.6556|8.6787|8.7576|8.7375|8.744|8.7046|8.6629|8.7334|8.8237|8.8661|8.8861|8.8381|8.7809|8.6852|8.6897|8.5771|8.6401|8.6748|8.6722|8.6647|8.6341|8.644|8.6027|8.5172|8.5396|8.6608|8.6978|8.7305|8.8281|8.6956|8.7431|8.7309|8.6685|8.6667|8.5675|8.502|8.5032|8.3781|8.3657
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.406|1.4112|1.407|1.4034|1.3998|1.3936|1.3979|1.4085|1.4107|1.41|1.4169|1.4337|1.4298|1.4279|1.4311|1.4331|1.433|1.433|1.4319|1.4345|1.44|1.4416|1.4404|1.4411|1.443|1.441|1.4389|1.4414|1.4446|1.4431|1.4432|1.439|1.429|1.4284|1.418|1.4206|1.4166|1.4147|1.4089|1.4057|1.4074|1.4094|1.4085|1.414|1.4211|1.4224|1.4129|1.4115|1.4139|1.4149|1.4062|1.4098|1.4138|1.4066|1.4006|1.4143|1.4135|1.4123|1.4161|1.4152|1.4093|1.4107|1.4184|1.4199|1.4159|1.4218|1.4267|1.4248|1.4258|1.4248|1.4221|1.4234|1.4246|1.4265|1.422|1.409|1.4061|1.402|1.4047|1.4042|1.4077|1.4052|1.398|1.4003|1.3985|1.3971|1.395|1.393|1.3897|1.3857|1.3829|1.404|1.404|1.403|1.4059|1.4145|1.4247|1.4284|1.433|1.4366|1.4311|1.4285|1.4338|1.4302|1.4275|1.4302|1.4284|1.4204|1.4122|1.4017|1.4022|1.4038|1.4076|1.4135|1.4178|1.4243|1.4183|1.4295|1.4289|1.425|1.4186|1.4193|1.4144|1.4147|1.4093|1.4081|1.4087|1.4115|1.4172|1.41|1.4079|1.408|1.4096|1.411|1.4084|1.404|1.4166|1.405|1.3889|1.3901|1.3887|1.3876|1.3818|1.3789|1.378|1.3775|1.3692|1.3699|1.3742|1.3763|1.3692|1.3682|1.3724|1.374|1.3686|1.3686|1.3674|1.3635|1.3591|1.3521|1.3532|1.3586|1.3587|1.3531|1.3509|1.3536|1.3543|1.3482|1.3568|1.35|1.3455|1.3472|1.3431|1.3371|1.3386|1.3377|1.349|1.3478|1.3499|1.3515|1.3508|1.3549|1.3558|1.3635|1.3599|1.349|1.3513|1.3578|1.357|1.3503|1.3538|1.3544|1.3505|1.343|1.3379|1.3384|1.34|1.3369|1.3292|1.3273|1.3272|1.3367|1.3405|1.3375|1.3348|1.3341|1.333|1.3384|1.3344|1.3316|1.3282|1.3243|1.3307|1.3344|1.344|1.3499|1.3531|1.3538|1.3501|1.3516|1.3573|1.3647|1.3734|1.3753|1.3684|1.3606|1.3607|1.3614|1.355|1.3598|1.3648|1.374|1.3774|1.377|1.373|1.3726|1.3718|1.3703|1.3805|1.3901|1.3902|1.3942|1.3917|1.3933|1.3942|1.3894|1.3913|1.3911|1.3824|1.3826|1.3719|1.3689
00089|2200|/currencies/usd-syp|CURRENCY:SYP|220.07|220.02|220.03|219.95|220.04|220.03|219.97|219.97|219.97|219.97|219.95|219.98|219.98|220.13|220.13|220.09|220.13|220.13|220.1|220.1|220.08|220.08|220.08|220|220.08|220.15|220.32|220.3|220.08|220.08|220.07|219.95|220.07|220.07|219.95|219.95|220.07|220.05|220.1|220.1|220.15|220.2|220.3|220.3|220.47|220.47|220.45|220.45|220.5|220.6|220.65|220.7|220.8|220.8|220.8|220.8|220.85|220.9|220.83|220.8|220.8|220.94|220.94|220.7|220.9|220.95|220.98|221.02|221.05|221.05|221.05|221.1|221.2|221.3|221.58|221.445|221.21|221.225|221.12|221.15|221.15|220.87|220.86|220.6|221.48|221.35|221.24|221.34|221.48|221.48|221.365|221.2|221.36|221.07|221.38|221.13|220.89|220.92|220.55|220.92|220.92|220.92|220.92|221.08|220.92|221.17|221.04|220.92|220.93|220.93|221.02|221.12|221.025|221.355|220.93|220.72|220.45|220.59|219.8|219.85|219.9|219.95|220.05|220.15|220.53|220.58|220.62|220.62|220.57|220.38|220.21|220.13|220.13|220.22|219.98|219.98|220.03|219.805|219.83|219.88|219.68|219.68|219.46|219.46|219.24|219.26|219.095|219.28|219.28|219.03|218.975|219.13|218.9|219.02|219.03|219.03|218.85|218.61|218.61|218.58|218.62|218.415|218.43|218.225|217.9|218.27|218|218.07|218.07|218.07|217.86|217.95|217.945|218.03|218.03|217.88|217.77|217.68|217.68|217.43|217.16|217.225|217.22|217.05|217.15|217.15|216.94|217.02|217.02|216.85|216.95|217.05|217.15|217.15|217.25|217.3|217.3|217.3|217.4|217.5|217.6|217.65|217.7|218|217.9|217.95|218|218|220.05|220.1|220.2|220.3|220.4|220.45|214.75|214.85|214.85|217.95|216.95|214.8|214.85|214.9|214.96|211.3|211.3|211.3|211.35|213.12|211.55|211.6|213.12|211.7|211.88|211.88|211.8|211.87|211.87|211.8|211.87|211.6|211.85|211.91|211.91|211.91|210.8|210.89|209.89|208.89|207.95|206.9|206.96|203.95
00090|2201|/currencies/usd-szl|CURRENCY:SZL|15.7641|15.8822|15.828|15.8555|15.9464|16.029|16.06|16.2408|16.2312|15.996|16.0289|16.3203|16.2349|16.1092|16.2097|16.4758|16.4695|16.6586|16.5496|16.635|16.884|16.983|16.867|16.874|16.8532|16.703|16.69|16.953|16.935|16.295|16.2149|15.8833|15.703|15.7057|15.485|15.674|15.595|15.3358|15.344|15.278|15.299|15.29|15.2282|15.1276|15.257|15.2818|15.0908|15.168|15.375|16.042|15.4935|14.691|14.7146|14.59|14.4855|14.417|14.465|14.5073|14.4989|14.425|14.2994|14.1845|14.1699|14.1228|14.055|14.226|14.3328|14.4078|14.4482|14.4377|14.3506|14.274|14.395|14.345|14.221|14.0059|13.995|13.9394|13.8511|13.904|13.915|13.7125|13.7814|13.6998|13.7126|13.6118|13.545|13.326|13.3083|13.1831|13.244|13.5835|13.5654|13.3756|13.3877|13.5425|13.551|13.716|13.747|14.018|13.934|13.988|14.159|14.089|13.976|14.0947|13.8808|13.7563|13.5096|13.3655|13.4178|13.4952|13.5475|13.6525|13.6945|13.9665|13.8095|13.9875|14.0278|13.8895|13.6554|13.5235|13.4605|13.3783|13.3549|13.1885|13.1975|13.2355|13.3665|12.99|13.0163|12.9881|12.982|12.9369|12.8845|12.8473|12.8975|12.8381|12.7646|12.796|12.8065|12.8265|12.7583|12.7753|12.7848|12.7888|12.6015|12.6575|12.7047|12.6943|12.5012|12.4523|12.4753|12.4878|12.4155|12.4536|12.4745|12.4745|12.5289|12.5115|12.5905|12.594|12.5529|12.4732|12.3635|12.3705|12.2795|12.2805|12.363|12.2546|12.1688|12.2085|12.2578|12.1974|12.299|12.3095|12.4636|12.4765|12.4573|12.4788|12.5002|12.4855|12.5653|12.6385|12.6426|12.41|12.3324|12.3466|12.3029|12.1845|12.2055|12.1635|12.1055|11.9901|11.9155|11.8858|11.983|11.9529|11.9055|11.8998|11.9248|12.0675|12.1622|12.0885|12.0855|12.1356|12.0645|12.0873|12.0855|12.0955|11.9909|11.914|12.0345|12.1518|12.2488|12.3132|12.2584|12.2064|12.155|12.1037|12.1083|12.2201|12.1748|12.2041|12.0719|11.9755|11.9137|11.9024|11.8295|11.9875|12.0601|12.1586|12.2255|12.1803|12.0545|11.9985|11.8874|11.9535|12.1375|12.3165|12.3634|12.4133|12.4336|12.4765|12.5398|12.3408|12.3795|12.3732|12.1669|12.1168|11.8765|11.8714
00091|147|/currencies/usd-thb|CURRENCY:THB|35.66|35.7|35.69|35.73|35.65|35.34|35.44|35.55|35.65|35.66|35.75|35.9|35.875|35.75|35.86|35.89|35.9|36.04|36.06|36.24|36.32|36.35|36.35|36.38|36.42|36.4|36.36|36.39|36.36|36.42|36.36|36.27|36.19|36.21|36.055|36.12|36.11|36.15|36.16|36.11|36.15|36.1|36.155|36.19|36.22|36.21|36.12|36.15|36.195|36.2|36.11|36.01|36|35.93|35.93|35.93|35.92|35.87|35.95|35.945|35.8|35.8|35.89|35.91|35.82|36|36.08|36.04|36.07|35.98|35.93|35.915|35.96|35.98|35.87|35.635|35.59|35.64|35.66|35.69|35.74|35.68|35.565|35.62|35.63|35.69|35.71|35.52|35.52|35.365|35.34|35.68|35.69|35.63|35.84|36.1|36.34|36.405|36.48|36.67|36.54|36.46|36.51|36.4|36.31|36.38|36.26|36.15|35.87|35.86|35.92|36.05|36.07|36.1|36.18|36.27|36.24|36.255|36.16|36.02|35.92|35.82|35.85|35.92|35.935|35.72|35.7|35.73|35.84|35.75|35.67|35.68|35.66|35.57|35.315|35.31|35.57|35.43|35.22|35.23|35.21|35.21|35.16|35.12|35.28|35.23|35.01|34.965|34.94|34.99|34.91|34.74|34.52|34.51|34.26|34.26|34.21|34.08|34.07|34|34.03|34.09|34.03|33.88|33.82|33.86|33.86|33.84|33.9|33.85|33.83|33.84|33.81|33.74|33.71|33.715|33.805|33.73|33.85|33.8|33.8|33.78|33.8|33.99|33.96|33.79|33.78|33.84|33.82|33.82|33.88|33.92|33.8|33.65|33.53|33.62|33.67|33.57|33.57|33.63|33.58|33.75|33.9|33.77|33.61|33.62|33.36|33.46|33.37|33.255|33.08|32.9|32.69|32.75|32.61|32.5|32.43|32.46|32.46|32.44|32.48|32.52|32.57|32.655|32.605|32.63|32.61|32.66|32.48|32.52|32.57|32.57|32.61|32.67|32.63|32.65|32.625|32.6|32.65|32.79|32.8|32.96|32.98|33.04|32.98|32.955|32.98|32.76|32.64|32.63|32.46|32.44
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|7.875|7.8707|7.8742|8.005|7.8668|7.8468|7.8468|7.8435|7.8435|7.8435|7.8428|7.8428|7.8445|7.8454|7.847|7.847|7.8257|7.7564|7.755|7.7675|7.6458|7.598|7.553|7.449|7.449|7.3564|7.3469|7.324|7.2595|7.2595|7.2295|7.2018|6.9742|7.138|6.6965|6.6965|6.9812|6.63|6.9058|6.615|6.615|6.6305|6.6155|6.8191|6.8533|6.6969|6.63|6.8123|6.7649|6.63|6.828|6.7645|6.765|6.765|6.7655|6.8022|6.7548|6.6105|6.6184|6.662|6.611|6.6184|6.6184|6.5588|6.6465|6.5588|6.5588|6.6125|6.6508|6.622|6.622|6.622|6.622|6.622|6.6243|6.6241|6.6243|6.6239|6.6214|6.6221|6.5666|6.5075|6.6243|6.6085|6.5095|6.5099|6.5106|6.571|6.5095|6.51|6.5098|6.51|6.5113|6.46|6.5199|6.5109|6.5097|6.4606|6.4125|6.4198|6.4687|6.4198|6.4473|6.4419|6.42|6.42|6.4332|6.4204|6.4175|6.3564|6.3565|6.357|6.3766|6.358|6.3639|6.36|6.36|6.363|6.2605|6.2605|6.26|6.2595|6.2595|6.2605|6.3185|6.3191|6.2923|6.2925|6.2935|6.3031|6.2918|6.2947|6.2947|6.2893|6.2842|6.2792|6.2736|6.2638|6.2646|6.265|6.2655|6.2646|6.265|6.265|6.2646|6.2646|6.2623|6.2646|6.2646|6.2646|6.2646|6.2646|6.2646|6.2646|6.2646|6.2646|6.265|6.265|6.2646|6.2646|6.2646|6.2646|6.2646|6.2646|6.2638|6.2646|6.2645|6.2646|6.2646|6.2646|6.2646|6.2646|6.2646|6.2655|6.2645|6.2645|6.259|6.2595|6.26|6.26|6.26|6.2635|6.2635|6.271|6.2615|6.2615|6.2622|6.2675|6.2675|6.2675|6.265|6.2655|6.2805|6.2805|6.2812|6.2885|6.2885|6.2885|6.2885|6.288|6.2908|6.2909|6.2909|6.2889|6.2934|6.294|6.294|6.296|6.244|6.2445|6.245|6.245|6.1345|6.135|6.135|6.135|6.135|6.135|6.135|6.1235|6.0745|6.0553|6.0282|6.025|6.0112|5.9889|5.9889|5.9484|5.948|5.9025|5.9024|5.9849|5.9845|5.8035|5.7245|5.7245|5.725|5.725|5.725|5.7389|5.653|5.6917|5.6248|5.525|5.5255|5.531|5.4785|5.4655|5.47|5.4648|5.4495|5.4545
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.0353|2.024|2.0213|2.0234|2.0155|2.0091|2.0274|2.0229|2.0307|2.0263|2.0284|2.0442|2.0452|2.052|2.0587|2.0497|2.0505|2.054|2.0561|2.058|2.0622|2.0454|2.048|2.0508|2.047|2.0495|2.0568|2.0546|2.0491|2.0545|2.0595|2.0676|2.0642|2.0531|2.0436|2.0425|2.0328|2.033|2.0292|2.0336|2.0348|2.0405|2.0332|2.0385|2.0434|2.0413|2.0339|2.0309|2.0209|2.0231|2.0208|2.0257|2.0334|2.0371|2.035|2.0686|2.0738|2.0742|2.0755|2.0755|2.0708|2.0713|2.0609|2.0609|2.052|2.0487|2.0538|2.0556|2.0463|2.0403|2.0347|2.0331|2.0369|2.033|2.0389|2.0198|2.0197|2.007|2.0032|2.0058|2.0183|2.0197|1.9958|2.0005|2.0034|1.9931|1.9605|1.9647|1.9632|1.9606|1.9543|1.9551|1.959|1.9552|1.9644|1.968|1.9726|1.9719|1.9716|1.975|1.9759|1.9733|1.9674|1.9751|1.9793|1.9741|1.9795|1.9775|1.9692|1.9642|1.962|1.966|1.9602|1.9567|1.961|1.9724|1.977|1.9723|1.9733|1.9802|1.9743|1.9575|1.9573|1.9642|1.9754|1.9689|1.9636|1.95|1.9385|1.9505|1.9648|1.973|1.975|1.9652|1.9617|1.9613|1.9676|1.972|1.9788|1.9844|1.9821|1.9943|1.9881|1.9773|1.9815|1.9849|1.9743|1.9654|1.978|1.9783|1.9781|1.9832|1.9916|1.9918|1.9878|1.9822|1.9763|1.9784|1.9793|1.9758|1.9811|1.9815|1.9894|1.9746|1.9686|1.9706|1.9743|1.9628|1.9647|1.9592|1.9517|1.9503|1.9557|1.9442|1.939|1.932|1.9459|1.9476|1.9509|1.9553|1.9497|1.9387|1.9489|1.9552|1.9648|1.939|1.9639|1.9792|1.9821|1.9742|1.9813|1.9837|1.9779|1.966|1.9603|1.9527|1.9584|1.9484|1.9281|1.9271|1.9215|1.9314|1.9352|1.9355|1.9341|1.9189|1.9191|1.9315|1.9263|1.9188|1.9272|1.9429|1.952|1.9552|1.9637|1.9751|1.9701|1.9764|1.9695|1.9706|1.9832|1.9885|1.9902|1.9931|1.9843|1.9762|1.9647|1.961|1.9445|1.9511|1.9626|1.967|1.968|1.9599|1.9606|1.9577|1.9439|1.9446|1.9551|1.972|1.9767|1.9689|1.9727|1.9881|2.004|2.0195|2.0189|2.0039|1.9879|1.9867|1.9761|1.9693
00095|18|/currencies/usd-try|CURRENCY:TRY|2.9752|2.9843|2.9818|2.956|2.9398|2.947|2.9427|2.9631|2.955|2.9268|2.927|2.9646|2.961|2.978|2.978|3.003|3.019|3.0356|3.0245|3.0239|3.0541|3.063|3.0466|3.0533|3.0549|3.0435|3.0365|3.049|3.0437|3.0231|3.029|3.016|2.9918|2.981|2.9201|2.9311|2.933|2.9155|2.9259|2.9255|2.9272|2.939|2.952|2.9235|2.9389|2.951|2.9757|2.9915|2.9985|2.9898|2.9296|2.9295|2.9258|2.918|2.9171|2.898|2.901|2.9146|2.9365|2.9353|2.9275|2.8941|2.885|2.8538|2.8497|2.8709|2.8764|2.8902|2.8882|2.8786|2.892|2.9158|2.9263|2.9289|2.9328|2.8779|2.87|2.8515|2.9156|2.9422|2.9435|2.9336|2.918|2.9207|2.9165|2.9026|2.9155|2.9101|2.9075|2.909|2.9148|2.964|2.962|2.9591|2.9212|2.95|2.963|2.9995|3.0031|3.0373|3.033|3.0443|3.0705|3.0625|3.0577|3.0754|3.0485|3.041|3.0281|3.0152|3.0295|3.0325|3.072|3.072|3.061|3.0631|3.0441|3.035|3.0464|3.0141|2.9785|2.959|2.9329|2.9329|2.9318|2.9348|2.9511|2.9509|2.9865|2.9365|2.9999|2.945|2.9093|2.8734|2.8475|2.83|2.788|2.7905|2.797|2.794|2.792|2.794|2.7842|2.7844|2.7981|2.7932|2.776|2.774|2.778|2.7539|2.7397|2.725|2.7002|2.702|2.6585|2.6594|2.6521|2.652|2.6751|2.6808|2.6897|2.7016|2.7002|2.7163|2.695|2.707|2.697|2.7073|2.7096|2.675|2.6793|2.689|2.686|2.6976|2.7255|2.7212|2.7452|2.7527|2.746|2.7262|2.7532|2.7564|2.7642|2.8117|2.692|2.708|2.693|2.694|2.6865|2.6687|2.6679|2.667|2.645|2.62|2.608|2.596|2.613|2.6049|2.59|2.6007|2.6337|2.673|2.705|2.705|2.7038|2.715|2.722|2.725|2.7244|2.7124|2.685|2.675|2.6945|2.739|2.7438|2.7349|2.722|2.7159|2.7119|2.701|2.715|2.7316|2.6949|2.674|2.6425|2.624|2.6038|2.6049|2.5785|2.5982|2.6021|2.614|2.6235|2.6195|2.6247|2.618|2.594|2.57|2.5926|2.607|2.619|2.627|2.633|2.6433|2.6496|2.6156|2.645|2.647|2.6335|2.6474|2.629|2.5725
00096|2206|/currencies/usd-twd|CURRENCY:TWD|33.34|33.395|33.244|33.345|33.22|33.11|33.315|33.46|33.478|33.412|33.464|33.673|33.571|33.535|33.645|33.7|33.687|33.68|33.61|33.74|33.807|33.855|33.7|33.67|33.67|33.607|33.485|33.54|33.485|33.401|33.41|33.355|33.229|33.175|32.835|33.008|33.043|32.914|32.875|32.85|32.88|32.875|32.93|32.96|32.987|33.047|32.851|32.905|33.125|33.082|32.928|32.999|33.02|32.922|32.843|32.837|32.861|32.737|32.79|32.723|32.59|32.541|32.627|32.687|32.662|32.783|32.85|32.837|32.902|32.896|32.79|32.781|32.785|32.88|32.754|32.52|32.466|32.56|32.58|32.62|32.655|32.716|32.5|32.535|32.519|32.53|32.554|32.488|32.489|32.375|32.38|32.63|32.556|32.483|32.385|32.695|32.76|32.78|32.87|33.004|32.92|33.085|33.315|33.246|33.131|33.295|32.997|32.95|32.675|32.495|32.474|32.62|32.62|32.565|32.588|32.695|32.675|32.885|32.829|32.699|32.594|32.539|32.57|32.585|32.429|32.495|32.73|33.105|33.048|32.734|32.661|32.558|32.545|32.496|32.25|32.31|32.553|32.317|31.711|31.754|31.71|31.758|31.761|31.739|31.741|31.64|31.505|31.551|31.686|31.531|31.315|31.253|31.271|31.273|31.153|31.154|31.105|31.115|31.1|31.075|31.136|31.117|31.114|31|30.917|30.97|30.955|30.953|31.038|31.055|30.978|31.005|30.919|30.802|30.814|30.97|30.997|30.964|31|31.008|30.998|31.166|31.164|31.2|31.072|30.919|30.851|30.936|30.894|30.839|30.663|30.723|30.692|30.54|30.522|30.565|30.577|30.578|30.502|30.578|30.681|30.765|30.866|30.821|30.834|30.814|30.734|30.736|30.75|30.757|30.661|30.536|30.571|30.886|31.136|31.156|31.166|31.166|31.156|31.156|31.236|31.31|31.355|31.343|31.254|31.27|31.174|31.17|30.96|31.03|31.367|31.338|31.35|31.33|31.334|31.337|31.363|31.403|31.48|31.582|31.496|31.593|31.667|31.783|31.755|31.778|31.773|31.713|31.624|31.632|31.535|31.465
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2190|2190|2189|2189|2187|2186|2187|2186|2187|2187|2186|2186|2187|2187.1001|2190|2190.1001|2191|2190.1001|2192|2193|2190|2188|2185|2180|2176|2177|2178|2175|2190|2193|2195|2185|2180|2167|2160|2161|2161|2160|2150|2140|2140|2142|2130|2137|2160|2160|2160|2160|2161|2160|2165|2162|2165|2165|2165|2165|2165|2166|2166|2170|2171|2170|2168|2166|2165|2162|2155|2155|2155|2155|2155|2160|2150|2147|2158|2157|2172|2173|2175|2180|2180|2180.1399|2180|2172|2182|2210|2220|2217|2198|2190|2188|2180|2181|2175.1001|2173|2172|2175|2177|2175|2170|2168|2162|2162|2165|2166|2165|2166|2170|2173|2175|2191|2188|2186|2178|2170|2172|2176|2177|2165|2150|2152|2152|2150|2145|2147|2165|2150|2140|2137|2140|2131|2126|2122|2125|2143|2133|2122|2107|2106|2107|2112|2115|2125|2128|2127|2115|2110|2097|2083|2077|2085|2135|2145|2165|2170|2165|2157|2030.1|2170|2235|2243.9399|2250|2155|2230|2030|2015|1995|1995|2165|2285|2335|2335.8501|2331|2287|2290|2277|2247|2230|2210|2205|2196|2187|2180|2175|2170|2155|2150|2150|2120|2100|2095|2085|2070|2069|2060|2045|2038|2033|2026|2018|2012.5|2015|2013|1995|1990|1992|1985|1990|2000|1993|1996|1995|1992|1980|1950|1950|1943.5|1926|1920|1913|1900|1898|1884|1865|1858|1860|1860|1855|1855|1855|1857|1860|1861|1864|1856|1845|1845|1845|1860|1855|1865|1868|1870.02|1860|1855|1845|1844|1840|1840|1842|1840|1840
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3435|3450|3415|3445|3470|3470|3480|3480|3450|3480|3480|3480|3485|3485|3482|3485|3480|3475|3480|3480|3480|3480|3485|3485|3490|3495|3490|3450|3440|3430|3425|3405|3405|3400|3372|3385|3390|3392|3385|3350|3367|3365|3350|3380|3410|3440|3415|3480|3490|3445|3385|3320|3325|3340|3340|3340|3355|3365|3370|3370|3380|3385|3405|3405|3380|3385|3425|3470|3485|3510|3545|3510|3495|3445|3410|3509.4199|3545|3560|3565|3600.76|3575|3560|3560|3585|3640|3661.48|3630|3717.0801|3675|3675|3798.49|3687|3685|3690|3685|3690|3690|3695|3695|3698|3700|3700|3700|3673|3667|3660|3746.0701|3663|3672|3665|3675|3673|3713.8401|3675|3673|3675|3675|3719.48|3678|3678|3677|3685|3685|3675|3655|3595|3575|3683|3650|3614|3660.3899|3562|3556|3551.6499|3553|3553|3560|3585.6399|3550|3533|3552.3201|3504|3475|3451|3438|3418|3415|3420|3380|3345|3325|3315|3325|3333|3325|3335|3335|3320|3285|3505|3625|3620.98|3480|3470.55|3390|3322|3315|3335|3295|3293|3300|3320|3335|3423.22|3346|3290|3235|3207|3190|3173|3165|3140|3115|3120|3090|3085|3085|3087|3070|3065|3060|3045|3047|3015|3005|3000|3000|3002|3005|3000|2998|3005|3005|3010|3008|3010|3003|3010|3005|2995|3008|3005|3005|3008|3008|3009|3010|3010|3005|3005|3010|3008|3015|2990|2979|2979|2996|3005|3005|3005|3006|3000|2985|2975|2987|2985|2986|2990|2968|2952|2910|2915|2934|2948|3010|3123|3055|3010|2978|2965|2950|2940
00099|21|/currencies/usd-usd|CURRENCY:USD|424.21|421.16|408.15|408.7|383.89|379|381.87|375.3|378.01|389.86|389.99|373.65|375.49|379.15|384.5|394.89|396.67|397.74|401.73|410.96|421.77|423.55|387.51|387.71|430.56|433.99|436.92|448.8|451.02|463.92|459.27|432.29|434.82|434.88|435.41|433.26|433.65|432.4|428.05|458.38|459|445.67|442.34|446.7|465.74|458.48|465.7|465.57|447.63|453.8|419|423.2|418.86|399.88|363.9|370.12|362.71|378.96|382.47|364|368.3|330.31|322.95|325.99|326.74|334.67|336.99|343.09|332.2|341.66|343.83|340.9|380.5|387.75|395.72|447.43|500.08|419|369.65|334.33|320.33|307.5|298.2|286.95|279.99|279.35|272.02|272.9|266.41|267.54|256.6|255.6|251.37|248.18|244.99|244.95|246.99|248.03|240.94|239.1|239.33|238.36|240.75|240|237.51|235.96|232.26|232.99|231.26|234.47|235.19|231.2|231.91|232.99|241.19|240.75|244.49|245.54|242.09|231.24|229.91|230.66|231.3|232.29|236.32|228.48|231.09|227.41|229.07|236.24|237.09|242.45|257.45|260.21|267|267.52|272.02|271.53|267.13|280.76|281.62|285.03|285.7|285.94|289.41|291.03|295.63|296.87|296.38|289.45|277.57|277.11|280.76|279.22|279.9|291.92|293|296.05|309.5|294.82|272.84|272|271.26|276.5|256.32|261.27|264.28|268|256.94|242.71|242.47|243.71|246|247.02|251.43|252.57|256.36|252.65|236.67|230.4|229.7|229.94|232|228.75|225.99|225.45|226.55|225.15|230.25|236.42|237.32|237.35|236.83|239.47|243.65|235.5|234.11|233.034|236|238.97|238.78|243.5|242.43|244|245.93|239.36|235.81|238.27|242.55|238.55|240.26|226.31|227.27|232.9|235.96|236.2|238.38|235.44|225.85|228|229.42|224.05|225.32|236.72|242.78|245.9|253.14|255.86|260.26|255.26|253.54|247.47|247.14|248|249.63|253.61|248.88|267.14|270.62|265.87|265.83|284.76|292.44|294|294.25|296.73|296.4|300.1|292.47|279.4|290.97|289.5
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|31.885|31.905|31.905|31.855|31.855|31.725|31.475|31.315|31.305|31.235|31.185|31.155|31.095|31.065|31.055|31.075|31.075|31.055|31.045|31.055|31.025|30.975|30.895|30.855|30.785|30.745|30.745|30.715|30.625|30.505|30.455|30.245|30.255|30.275|29.915|29.915|29.915|29.795|29.795|29.795|29.795|29.795|29.825|29.835|29.845|29.855|29.855|29.855|29.805|29.755|29.685|29.685|29.655|29.635|29.635|29.625|29.625|29.645|29.635|29.615|29.605|29.605|29.555|29.535|29.555|29.555|29.525|29.525|29.525|29.525|29.475|29.475|29.475|29.495|29.455|29.415|29.395|29.405|29.695|29.475|29.475|29.475|29.475|29.475|29.475|29.465|29.425|29.44|29.395|29.465|29.575|29.475|29.575|29.125|29.145|29.195|29.18|29.175|29.175|29.125|29.125|29.115|28.945|29.175|29.175|29.175|28.885|28.855|28.825|28.825|28.875|28.9|28.845|28.855|28.855|28.845|28.705|28.695|28.675|28.655|28.655|28.645|28.605|28.505|28.525|28.585|28.585|28.575|28.525|28.525|28.525|28.505|28.495|28.475|28.475|28.475|28.475|28.485|28.575|28.515|28.485|28.645|28.655|28.575|28.455|28.555|28.555|28.495|28.49|28.445|28.075|27.775|27.625|27.575|27.555|27.475|27.435|27.395|27.47|27.575|27.585|27.6|27.455|27.305|27.175|27.175|27.17|27.085|26.975|26.855|26.905|26.905|26.855|26.815|26.795|26.845|26.875|26.875|26.865|26.795|26.735|26.725|26.845|26.845|26.845|26.845|26.845|26.855|26.925|27.005|27.005|26.975|26.935|26.875|26.795|26.725|26.675|26.615|26.615|26.615|26.585|26.505|26.495|26.465|26.425|26.425|26.49|26.505|26.545|26.425|26.395|26.315|26.425|26.705|26.845|26.845|26.795|26.755|26.745|26.825|26.825|26.675|26.655|26.43|26.275|26.185|26.005|25.775|25.715|25.695|25.705|25.825|25.825|25.845|25.775|25.525|25.505|25.505|25.625|25.61|25.625|25.535|25.505|25.355|25.315|25.155|25.165|25.255|25.115|24.875|24.785|24.795
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00103|2214|/currencies/usd-vnd|CURRENCY:VND|22414|22435.5|22415|22400|22330|22298|22299|22310|22298|22365|22295.5|22352.5|22312.5|22315|22274|22354|22352|22415.5|22514|22499|22491|22497|22499|22470|22446.5|22474.5|22449.5|22451.5|22535|22513|22545|22507.5|22529|22564|22485|22505|22584|22497|22532|22548.5|22561|22561|22546.5|22547|22572.5|22572|22561|22568.5|22567.5|22500|22497|22494|22483|22487|22497|22502.5|22502.5|22502|22540|22500|22510|22552|22530|22492.5|22481.5|22474.5|22507|22479.5|22459|22418.5|22409.5|22419|22430|22427.5|22364|22362.5|22364|22375|22359|22346.5|22352.5|22342|22351|22426|22399|22309|22399|22401|22397|22365|22399|22415|22426|22390|22250.5|22452|22523|22522|22483|22485.5|22524|22530|22548.5|22540|22542|22494|22526.5|22522|22542.5|22531.5|22530.5|22537.5|22535|22600|22546.5|22546.5|22494|22548.5|22483|22490.5|22525|22487.5|22507.5|22481.5|22542.5|22546.5|22556.5|22555.5|22553.5|22520.5|22428|22430|22108|22099|22111|22110|22052|21843.5|21826.5|21825|21830|21834.5|21829|21828|21825|21827|21824.5|21826.5|21837|21833|21834|21828|21828.5|21828.5|21822|21818|21818|21824|21822|21842|21822|21816|21864.5|21855.5|21836|21842|21843|21855.5|21848|21849.5|21839.5|21856.5|21842|21827|21825|21825|21842.5|21830.5|21807.5|21835|21857|21817.5|21835|21835|21837.5|21837.5|21844.5|21844.5|21844.5|21830|21825|21837|21850|21835|21845|21832.5|21835|21827.5|21822.5|21810|21795|21750|21740|21720|21700|21730|21695|21692|21660|21590|21590|21590|21590|21635|21630|21620|21587|21612|21619.5|21633|21611.5|21640|21635|21625|21635|21645|21645|21620|21628|21625|21620|21595|21575|21570|21545|21520|21545|21570|21550|21520|21505|21510|21475|21500|21390|21390|21385|21390|21390|21400|21355|21385
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|15.55|15.39|15.43|15.74|15.82|15.96|15.3|15.45|15.48|15.08|14.91|14.8|14.42|14.44|14.31|14.54|14.57|14.56|14.3|14.36|14.22|14.21|14.19|14.02|14.14|14.2|14.22|13.93|14.08|14.34|14.39|14.15|14.09|14.22|13.87|14|14.02|14.08|14.44|14.4|14.45|14.37|14.4|14.33|14.23|14.21|14.31|13.85|13.99|14.17|14.24|14.38|14.34|14.66|14.62|14.17|14.23|14.25|14.2|14.35|14.41|14.31|14.31|14.22|14.44|14.43|14.28|14.32|14.47|14.39|14.51|14.55|14.61|14.81|15.09|15.12|15.36|15.48|15.58|15.69|16.03|16.38|15.99|15.99|16.1|15.94|15.97|16.01|16.06|16.16|16.22|16.21|16.02|16.08|16.04|16.11|16.13|16.11|15.74|15.32|14.72|14.76|14.76|15.14|15.19|15.22|14.95|15.29|15.28|15.45|15.26|14.96|14.47|14.62|14.79|14.89|14.98|14.93|14.69|14.82|14.98|14.84|14.79|14.71|14.7|14.62|14.79|15|15.42|15.7|15.6|15.36|15.37|15.43|15.66|15.61|15.63|15.45|15.41|15.05|14.81|14.73|14.68|14.81|15.03|14.89|14.93|14.74|14.79|14.75|15|14.92|14.98|15.02|15.06|15.19|15.41|15.54|15.74|15.69|15.59|15.27|15.77|15.86|15.75|15.81|15.77|15.91|16.08|15.95|16|15.95|16.24|16.29|16.27|16.47|16.29|16.15|16.29|16.09|16.07|16.26|16.2|16.2|16.24|16.56|16.83|16.86|17.18|16.83|16.8|16.84|17.17|17.2|17.37|17.27|17.3|17.75|17.8|17.61|17.59|17.25|16.61|16.56|16.56|16.58|16.66|16.72|16.75|16.28|16.74|16.74|16.72|16.52|15.97|15.96|16.16|16.23|16.42|16.55|16.53|16.45|16.41|16.56|16.7|16.58|16.95|17.01|17.33|17.12|17.04|17.13|16.85|17.01|17.22|17.42|17.16|17.1|17.15|16.93|16.23|16.13|15.78|15.82|15.71|15.73|15.79|15.88|16.02|16.29|16.4|16.41
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1239.9|1213.88|1217.1801|1234.8199|1249.05|1260.98|1197.74|1199.29|1200.98|1174.9|1157.59|1146|1130.7|1130.09|1118.5|1126.01|1128.2|1123.3|1109.05|1102.98|1104.98|1109.6|1094.7|1093.26|1097.59|1095.36|1095.6801|1099.54|1108.51|1112.4|1110.2|1095.45|1082.3|1083.7|1061.41|1063.6801|1072.85|1075.79|1077.15|1075.88|1077.85|1075.75|1081|1081.88|1070.79|1073.09|1078.59|1068.89|1077.7|1079.98|1076.46|1085.6|1078.85|1087|1089.09|1065.8|1071.55|1074.72|1068.9|1073.9|1075.46|1080.85|1080.89|1077.01|1087.8|1086.5|1073.1801|1084.8199|1098.29|1088.29|1089.6|1093.6899|1094.9|1095.88|1110.6801|1111.61|1122.85|1138.3|1143.01|1150.47|1162.76|1182.9|1168.9|1169.6|1179.8|1172.2|1179.6|1180.7|1177.9|1184.5|1191.04|1190.38|1169|1169.4|1160.2|1151.6|1153.7|1151.61|1141.95|1141.9|1119.29|1128.2|1134.9|1148.3|1151.1801|1156.7|1134.4|1136.6|1140.1|1141.9|1133.4|1124.7|1109.8|1110.7|1113.4|1115.3|1125.8|1126.8|1124.88|1130.2|1134.5|1143|1147.5699|1136.8|1141.2|1129.8|1147|1157.2|1167.9|1168.8|1154.5|1134.66|1121.6|1123.05|1121.4|1126.71|1125.8|1119.4|1109.2|1099.9|1094.3|1092.16|1095.05|1098.15|1103.38|1099.8199|1101.85|1099|1105.3|1102.35|1106|1103.5601|1109.87|1133.35|1146.1|1149.9|1156.96|1159.96|1164.6|1165.5|1167.46|1165.03|1170.65|1175.2|1170.5|1169.11|1175.3|1180.8|1187.3199|1179.09|1178.7|1180.3|1188.7|1201.5|1204.75|1206|1189.4|1188.11|1190.8|1184.7|1188.21|1192.6|1183.4|1178.1|1179.35|1186.41|1195.8101|1196.12|1204.8101|1193.8101|1192.75|1191.55|1208|1208.97|1215.2|1212.95|1213.47|1225.5699|1232.7|1226.75|1227.4399|1219.3|1197|1192.1|1193.61|1193.3|1197.9|1200.1|1193.45|1185.26|1207.52|1213.7|1215.5|1207.46|1196.51|1198.4|1205.2|1204.4|1209.4|1208.1|1209.6|1205.35|1202.1|1209.83|1211.1|1203.76|1212.6|1215.91|1224.5|1212.74|1208.15|1209|1191.2|1199.5|1206.7|1219.8|1199.9|1195.7|1192.1|1188.3|1177.86|1174.61|1159.85|1164.46|1162.55|1166.7|1165.95|1171.35|1176.15|1201.29|1209.7|1209.4
00106|2220|/currencies/usd-xof|CURRENCY:XOF|603.665|601.355|600.345|592.07|595.61|584.43|590.33|590.22|594.31|601.295|603.47|612.565|604.79|616.34|617.025|614.39|614.68|616.525|617.645|618.65|619.105|612.35|614.62|606.01|606.96|608.02|609.7|608.8|607.24|614.85|619.5|622|615.275|617.88|613.9|614.9|604.24|611.24|608.45|609|609.98|612.73|610.63|614.07|616.135|609.81|604.9|604.07|601.88|610.26|610.75|614.57|608.35|610.21|614.73|632.73|631.55|631.49|631.79|629.27|629.09|631.32|627.7|629.74|626.89|618.31|628.22|619.64|624.98|614.8|616.12|615.2|624.92|623.44|615.09|616.02|607.4|602.37|598.77|610.5|612.13|604.02|597.26|598.66|599.15|593.45|581.3|589.71|590.79|589.2|588.27|587.11|588.69|588.18|584.74|586.56|587.6|589.75|589.64|590.8|591.54|590.43|593.45|597.06|599.68|595.38|599.33|598.04|595.25|586.75|588.22|592.39|585.16|583.82|590.585|589.49|591.86|592.89|595.94|598.17|598.59|587.08|586.46|589.22|590.49|588.02|580.28|581.025|573.96|588.465|595.54|600.28|602.36|595.7|593.61|597.53|594.85|601.27|603.035|608.695|607.57|607.73|603.66|602.1|605.08|606.24|598.23|597.49|598.47|602.48|606.195|606.2|606.335|608.8|607.575|606.79|602.37|599.26|598.99|594.09|599.43|596.215|603.65|599.16|594.41|595.86|591.3|592.34|594.2|591.87|590.54|589.87|591.54|582.28|583.25|580.23|587.27|588.41|587.86|590.64|588.91|584.85|588.44|594.15|596.68|587.25|594.63|603.21|605.07|601.27|605.73|608.8|606.01|600.95|598.66|593.69|594.73|592.39|583.04|581.71|580.64|588.41|588.44|587.71|589.22|586.14|583.5|595.7|592.18|587.65|592.44|598.39|607.23|608.63|609.53|614.4|615.53|617.45|614.63|608.865|620.31|623.35|624.85|623.555|624.53|618.21|609.92|610.09|602.5|606.57|606.5|615.06|609.5|609.47|608.01|607.25|607.25|607.25|608|611.5|617.84|621.91|623.35|616|616|616|616|600.47|600.47|601.45|598.625|596.38
00107|2222|/currencies/usd-yer|CURRENCY:YER|215.215|215.1|215.275|214.89|215.175|215.19|215.075|215.215|215.275|215.1|215.1|215.24|215.235|215.1|215.19|215.215|215.175|215.215|215.25|215.265|215.24|215.215|215.32|215.2|215.3|215.12|215.31|215.3|215.31|215.31|215.2|215.2|215.315|215.315|214.89|215.225|215.34|215.2|215.2|214.89|215.225|215.225|215.225|216.285|215.315|215.2|215.225|216.335|216.285|215.2|216.31|216.35|215.2|215.79|216.295|216.26|216.32|216.32|215.79|215.225|214.89|215.995|214.89|216.3|216.305|216.28|216.32|215.225|216.335|215.225|215.225|214.89|215.2|216.285|216.285|215.22|215.24|215.245|215.225|215.225|215.27|215.23|215.245|215.245|215.24|215.22|215.22|215.245|215.225|215.255|215.245|215.225|215.265|214.89|214.89|214.89|215.975|215.77|215.2|215.225|216.285|215.2|215.34|215.2|215.245|215.225|215.255|215.23|215.395|215.225|215.23|215.225|215.24|215.63|215.23|215.225|215.225|215.245|215.15|214.89|214.89|214.89|214.89|214.89|214.89|214.95|214.94|214.96|214.93|214.95|214.92|214.94|215.22|215.18|215.1|215.18|215.22|215.22|215.23|215.2|215.24|215.23|215.2|215.2|215.22|215.22|215.22|215.24|215.22|215.24|215.32|215.23|215.205|215.195|215.255|215.19|215.17|215.15|215.15|215.175|215.22|215.18|215.2|215.125|215.1|215.15|215.15|215.15|215.12|215.165|215.12|215.18|215.14|215.115|215.1|215.1|215.1|215.15|215.1|215.125|215.1|215.125|215.15|215.15|215.1|215.1|215.15|215.1|215.1|215.1|215.1|215.1|215.1|214.89|215.125|215.1|215.1|215.15|215.1|215.15|215.15|215.125|215.15|215.1|215.125|215.3|215.1|215.075|215.1|215.1|215.1|215.1|215.15|215.1|215.075|215.1|215.1|215.1|215.12|215.17|215.14|215.145|215.1|215.07|215.085|215.095|215.07|215.07|215.07|215.12|215.18|215.08|215.07|215.06|215.07|215.06|215.075|215.11|215.12|215.12|215.08|215.07|215.12|215.11|215.12|215.1|215.07|215.06|215.06|215.08|215.08|215.06
00108|17|/currencies/usd-zar|CURRENCY:ZAR|15.5423|15.8838|15.8356|15.935|15.9765|16.0647|16.1023|16.2851|16.2245|16.0305|16.0475|16.44|16.2345|16.1215|16.2425|16.4933|16.501|16.6665|16.5663|16.6492|16.8882|16.973|16.8995|16.9825|16.852|16.6985|16.6965|16.9625|17.8434|16.3224|16.2058|15.883|15.6931|15.6965|15.4846|15.6656|15.6035|15.3383|15.3385|15.2924|15.2985|15.2825|15.2192|15.1264|15.2514|15.2795|15.1121|15.17|15.502|16.0265|15.4848|15.2797|14.7035|14.5755|14.4745|14.4043|14.467|14.508|14.4954|14.421|14.2975|14.1745|14.1675|14.115|14.0582|14.2285|14.3245|14.4|14.4465|14.4317|14.3425|14.2758|14.3875|14.338|14.2077|14.003|13.9925|13.9413|13.8445|13.9076|13.9183|13.8093|13.7735|13.7035|13.7042|13.6145|13.5529|13.3392|13.3071|13.1705|13.2458|13.57|13.5712|13.3895|13.3917|13.5465|13.5631|13.7335|13.7927|14.0325|13.95|14.0125|14.1725|14.1017|13.957|14.0876|13.882|13.7595|13.5029|13.3596|13.418|13.505|13.56|13.6245|13.6984|13.967|13.8225|14.0145|14.0215|13.901|13.6625|13.5215|13.4719|13.3872|13.3595|13.204|13.205|13.2481|13.6662|12.9885|13.0049|12.9815|12.9755|12.931|12.892|12.843|12.878|12.8285|12.7522|12.794|12.8047|12.8299|12.7435|12.7543|12.777|12.7566|12.6065|12.6575|12.6956|12.6867|12.493|12.442|12.4655|12.4817|12.4075|12.4487|12.4659|12.4782|12.521|12.5115|12.5875|12.5834|12.544|12.4625|12.364|12.36|12.2806|12.284|12.4085|12.2455|12.16|12.2094|12.247|12.1933|12.285|12.3164|12.4557|12.4785|12.4619|12.4715|12.4875|12.4865|12.555|12.64|12.6355|12.405|12.3275|12.3515|12.2955|12.1849|12.211|12.1699|12.097|11.983|11.9035|11.877|11.9746|11.9465|11.9005|11.8895|11.9355|12.068|12.1535|12.0926|12.08|12.1285|12.0685|12.0795|12.0802|12.0823|11.9805|11.9007|12.0347|12.1507|12.2422|12.306|12.2517|12.2005|12.1564|12.1025|12.1015|12.2095|12.1658|12.1955|12.0625|11.9666|11.8926|11.8904|11.8295|11.9765|12.0495|12.1515|12.2358|12.1696|12.0566|12.0008|11.8857|11.9573|12.1385|12.317|12.36|12.4035|12.426|12.4955|12.5295|12.339|12.3868|12.368|12.1348|12.1085|11.8795|11.8645
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1.847|1.803|1.7774|1.7464|1.683|1.774|1.767|1.87|1.8546|1.91|1.896|1.952|1.966|1.9365|2.038|2.053|2.027|2.064|2.0642|2.035|2.056|2.087|2.047||2.122|2.151|2.2|2.179|2.1156|2.2|2.244|2.266|2.293|2.2926|2.305|2.325|2.319|2.257|2.2552|2.266|2.28|2.239|2.225|2.2058|2.285|2.332|2.289|2.23|2.148|2.239|2.271|2.245|2.292|2.2852|2.347|2.201|2.239|2.245|2.2218|2.2254|2.248|2.252|2.297|2.264|2.276|2.299|2.313|2.278|2.2746|2.354|2.3345|2.353|2.377|2.3325|2.263|2.241|2.225|2.189|2.1403|2.18|2.106|2.06|2.085|2.0866|2.055|2.072|2.079|2.056|2.0351|2.028|2.049|2.078|2.0739||2.122|2.086|2.077|2.063|1.9911|2.072|2.104|2.12|2.169|2.1658|2.158|2.173|2.198|2.217|2.1336|2.298|2.303|2.294|2.203|2.2044|2.236|2.254|2.201|2.1509||2.197|2.198|2.214|2.22|2.1948|2.207|2.193|2.136|2.045|2.0452|2.134|2.23|2.203|2.201|2.196|2.198|2.157|2.232|2.243|2.1748|2.281|2.293|2.228|2.209|2.1998|2.322|2.297|2.266|2.266|2.2642|2.343|2.342|2.403|2.396|2.3469|2.398|2.432|2.45|2.47|2.3918|2.325|2.256|2.316|2.346|2.3859|2.47|2.444|2.378|2.409|2.3098|2.423|2.416|2.429|2.378|2.297|2.381|2.403|2.356|2.376|2.3558|2.5|2.495|2.449|2.415|2.4166|2.425|2.388|2.277|2.199|2.1284|2.153|2.176|2.213|2.2145||2.257|2.285|2.303|2.243|2.1547|2.292|2.298|2.366|2.287|2.1424|2.312|2.258|2.201|2.148|2.1117|2.11|2.081|2.007|1.949|1.9104|1.989|1.993|1.919|1.902|1.8722|1.926|1.918|1.932|1.982|1.9508|1.967|1.925|1.928|1.911|1.8416|1.916|1.947|1.968|1.975|1.9597|2.012|1.932|1.925|1.942|1.932|1.989|2.058|2.08|2.107|2.1069|2.123|2.16|2.211|2.25|2.2503|2.147|2.142|2.128
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.445|1.482|1.44|1.431|1.42|1.303|1.413|1.418|1.414|1.563|1.566|1.531|1.543|1.625|1.562|1.674|1.711|1.693|1.689|1.714|1.673|1.623|1.698|1.695|1.665|1.735|1.744|1.747|1.779|1.772|1.804|1.799|1.875|1.879|1.965|1.961|1.988|1.903||1.924|1.923|1.943|1.878|1.817|1.832|1.851|1.947|1.939|1.842|1.815|1.868|1.877|1.823|1.806|1.924|1.887|1.756|1.765|1.826|1.818|1.844|1.887|1.869|1.877|1.876|1.887|1.923|1.976|1.94|1.981|2.009|2.053|2.029|2.037|2.04|1.969|1.995|1.98|1.938|1.923|1.924|1.796|1.762|1.83|1.863|1.799|1.798|1.858|1.826|1.802|1.769|1.759|1.831|1.818|1.863|1.818|1.824|1.8|1.784|1.701|1.741|1.763|1.755|1.77|1.841|1.757|1.794|1.783|1.886|1.832|1.962|1.949|1.914|1.858|1.828|1.862|1.871|1.842|1.807|1.828|1.904|1.926|1.934|1.965|1.965|1.979|1.958|1.91|1.804|1.692|1.764|1.833|1.877|1.816|1.878|1.841|1.795|1.821|1.924|1.85|1.924|1.977|1.875|1.868|1.883|1.97|1.978|1.937|1.936|1.938|2.013|2.032|2.084|2.064|2.079|2.076|2.117|2.126|2.117|2.078|1.957|1.888|1.832|2.007|2|2.079|2.106|2.025|2.075|2.188|2.146|2.135|2.111|2.1|2.008|2.045|2.063|1.992|2.024|1.991|2.047|2.128|2.101|2.047|2.081|2.031|2.078|1.985|1.849|1.815|1.824|1.886|1.877||1.929|1.976|1.98|1.953|1.951|1.875|1.986|2.023|1.986|1.953|1.879|1.923|1.986|1.971||1.844|1.835|1.836|1.695|1.693|1.647|1.692|1.715|1.568|1.568|1.585|1.608|1.561|1.515|1.593|1.582|1.573|1.581|1.586|1.59|1.59|1.591|1.541|1.575|1.579|1.544|1.584|1.481|1.507|1.51|1.516|1.534|1.596|1.685|1.677|1.709|1.741|1.814|1.796|1.937|1.951|1.858|1.878
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|2.591|2.556|2.569|2.519|2.405|2.432|2.464|2.494|2.611|2.588|2.605|2.579|2.674|2.641|2.701|2.699|2.708|2.696|2.792|2.749|2.71|2.732|2.72|2.696|2.742|2.731|2.802|2.812|2.746|2.791|2.761|2.805|2.814|2.906|2.889|2.89|2.821|2.835|2.845|2.834|2.855|2.779|2.751|2.767|2.823|2.929|2.897|2.893|2.841|2.891|2.89|2.862|2.899|2.989|2.967|2.846|2.828|2.862|2.865|2.854|2.877|2.935|2.942|2.953|2.907|2.918|2.922|2.942|2.919|2.96|2.982|2.907|2.924|2.923|2.82|2.822|2.747|2.699|2.659|2.65|2.631|2.639|2.667|2.703|2.621|2.649|2.699|2.636|2.646|2.652|2.591|2.699|2.716|2.733|2.694|2.686|2.648|2.615|2.644|2.644|2.635|2.615|2.646|2.748|2.715|2.723|2.715|2.788|2.768|2.788|2.865|2.865|2.727|2.754|2.771|2.743|2.782|2.702|2.676|2.688|2.72|2.701|2.712|2.75|2.757|2.783|2.637|2.631|2.571|2.66|2.714|2.797|2.777|2.838|2.801|2.772|2.751|2.849|2.795|2.86|2.876|2.84|2.735|2.798|2.798|2.879|2.836|2.778|2.815|2.84|2.903|2.94|2.984|2.953|2.993|2.991|3.051|3.058|3.064|2.975|2.786|2.868|2.92|3.02|3.113|3.119|3.066|2.992|2.961|3.089|3.064|3.117|3.08|2.929|2.957|2.966|2.999|3.051|3.035|3.078|3.173|3.103|3.065|3.092|3.065|3.061|2.932|2.772|2.768|2.785|2.857|2.86|2.933|2.964|2.936|2.95|3.013|2.99|2.895|2.95|3.041|3.033|3.022|2.874|2.922|3.04|2.969|2.766|2.75|2.693|2.713|2.631|2.584|2.521|2.561|2.551|2.462|2.424|2.432|2.388|2.393|2.303|2.348|2.405|2.395|2.378|2.376|2.331|2.331|2.323|2.314|2.344|2.384|2.436|2.428|2.378|2.354|2.41|2.405|2.409|2.374|2.496|2.51|2.607|2.577|2.61|2.617|2.726|2.792|2.656|2.649|2.634
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.268|0.286|0.281|0.299|0.267|0.217|0.269|0.271|0.302|0.329|0.329|0.328|0.34|0.362|0.382|0.437|0.46|0.465|0.493|0.499|0.51|0.525|0.507|0.497|0.509|0.517|0.554|0.583|0.551|0.556|0.557|0.55|0.596|0.597|0.6345|0.6351|0.654|0.641|0.632|0.6252|0.6353|0.642|0.608|0.593|0.596|0.668|0.683|0.673|0.586|0.584|0.6|0.619|0.609|0.689|0.742|0.672|0.484|0.521|0.487|0.474|0.485|0.525|0.529|0.549|0.5|0.511|0.532|0.544|0.576|0.613|0.625|0.644|0.679|0.725|0.702|0.621|0.605|0.582|0.582|0.546|0.544|0.474|0.501|0.515|0.531|0.585|0.639|0.633|0.582|0.562|0.564|0.58|0.604|0.623|0.629|0.592|0.632|0.617|0.571|0.576|0.611|0.617|0.615|0.65|0.671|0.622|0.624|0.687|0.696|0.712|0.791|0.796|0.75|0.674|0.694|0.707|0.722|0.697|0.689|0.717|0.801|0.816|0.822|0.804|0.739|0.748|0.749|0.761|0.583|0.601|0.612|0.665|0.662|0.663|0.663|0.661|0.641|0.679|0.708|0.728|0.752|0.76|0.652|0.675|0.707|0.733|0.731|0.737|0.705|0.736|0.761|0.785|0.798|0.813|0.832|0.824|0.847|0.877|0.971|0.899|0.737|0.695|0.765|0.782|0.859|0.903|0.844|0.814|0.917|0.944|0.884|0.877|0.921|0.895|0.809|0.815|0.822|0.826|0.845|0.924|1.035|1.059|0.969|0.902|0.919|0.998|0.887|0.702|0.532|0.526|0.546|0.579|0.603||0.639|0.681|0.63|0.652|0.671|0.692|0.774|0.724|0.74|0.619|0.636|0.796|0.601|0.535|0.455||0.386|0.291|0.173|0.174|0.182|0.173|0.164|0.107|0.082|0.086|0.111|0.146|0.156|0.171|0.172|0.169|0.174|0.197||0.195|0.19|0.201|0.218|0.214|0.239|0.233|0.238|0.24|0.23|0.198|0.208|0.28|0.291|0.294|0.281|0.256|0.243|0.32|0.398|0.404|0.429|0.387
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.649|0.667|0.666|0.693|0.659|0.612|0.632|0.655|0.639|0.655|0.661|0.669|0.669|0.684|0.713|0.751|0.775|0.778|0.81|0.816|0.863|0.864|0.9|0.9|0.9|0.904|0.94|0.97|0.933|0.933|0.941|0.914|0.971|0.959|0.997|0.993|1.018|1.008|0.988|0.9986|0.999|1|0.955|0.953|0.935|1.004|1.017|1.018|0.928|0.904|0.917|0.934|0.934|1.008|1.051|0.995|0.806|0.845|0.809|0.804|0.82|0.86|0.869|0.892|0.834|0.84|0.862|0.871|0.898|0.934|0.954|0.975|1.007|1.054|1.035|0.976|0.963|0.948|0.95|0.896|0.887|0.822|0.851|0.86|0.873|0.95|1.013|1.008|0.868|0.855|0.852|0.869|0.886|0.913|0.914|0.878|0.922|0.914|0.862|0.885|0.93|0.928|0.945|0.964|0.981|0.926|0.923|0.991|0.994|1.018|1.114|1.115|1.067|1.005|1.027|1.027|1.069|1.063|1.046|1.073|1.149|1.181|1.178|1.151|1.116|1.133|1.151|1.134|0.965|0.974|0.959|1.003|0.997|0.996|0.981|0.972|0.938|0.994|1.006|1.036|1.075|1.071|0.966|0.968|1.005|1.035|1.025|1.019|0.996|1.035|1.07|1.087|1.099|1.093|1.142|1.175|1.244|1.268|1.354|1.282|1.167|1.145|1.243|1.247|1.313|1.343|1.259|1.246|1.295|1.305|1.268|1.24|1.269|1.255|1.207|1.214|1.258|1.332|1.285|1.291|1.381|1.407|1.295|1.229|1.24|1.298|1.187|1.009|0.849|0.84|0.852|0.879|0.908|0.91|0.933|0.969|0.911|0.95|0.957|0.971|1.051|0.992|1.032|0.909|0.925|1.08|0.913|0.834|0.734|0.65|0.674|0.563|0.427|0.43|0.435|0.423|0.414|0.378|0.378|0.375|0.382|0.424|0.44|0.451|0.466|0.455|0.467|0.481||0.482|0.483|0.506|0.523|0.518|0.521|0.521|0.52|0.514|0.502|0.464|0.467|0.491|0.48|0.469|0.463|0.449|0.469|0.555|0.645|0.638|0.666|0.632
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.055|0.066|0.09|0.097|0.083||0.031|0.027|0.054|0.06|0.093|0.074|0.1|0.093|0.231|0.232|0.222|0.23|0.237|0.238|0.23|0.226|0.22|0.22|0.254|0.233|0.225|0.235||0.247|0.253|0.261|0.267|0.28||0.272|0.281|0.277|0.282|0.286|0.286||0.285|0.28|0.301|0.305|0.309|0.305|0.315|0.322|0.316|0.317|0.328|0.337|0.339|0.329|0.327|0.308|0.309|0.311|0.305|0.318|0.327||0.32|0.303|0.307|0.313|0.313|0.313|0.322|0.326|0.34|0.347|0.322|0.329|0.324||0.315|0.317|0.313|0.305|0.316|0.321|0.315|0.318|0.322|0.331|0.332|0.332|0.322|0.327|0.326||0.335|0.341|0.34|0.332|0.317|0.336|0.347|0.351|0.347|0.355|0.342|0.335||||0.359|0.375|0.395|0.384|0.367|0.366|0.367|0.375|0.381|0.375|0.396|0.41|0.4|0.401|0.385|0.39|0.391|0.389|0.385|0.362|0.363|0.371|0.381|0.392|0.4|0.389|0.388|0.386|0.42|0.411|0.43|0.426|0.407|0.415|0.421|0.42|0.427|0.416|0.412|0.419|0.416|0.422|0.435|0.431||0.445|0.452|0.465|0.477|0.451|0.468|0.455|0.447|0.471|0.467|0.502|0.536|0.487|0.47|0.451|0.493|0.489|0.475|0.47|0.431|0.444|0.478|0.498|0.511|0.515|0.512|0.552|0.503|0.495|0.5|0.489|0.508|0.472|0.434|0.416|0.412|0.412|0.415|0.446|0.432|0.421|0.413|0.402|0.407|0.39|0.44|0.476|0.469|0.477|0.41|0.434|0.441||0.367|0.367|0.367|0.35||0.311|0.309|0.315|0.32|0.32|0.321|0.319|0.328|0.356|0.34|0.343|0.348|0.371|0.375|0.38|0.385|0.352|0.366|0.378|0.414|0.41|0.396|0.411|0.336|0.332|0.326|0.326|0.336|0.363|0.423|0.427|0.429|0.418|0.419|0.459|0.479|0.435|0.409|0.43|0.426
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.085|9.145|9.165|9.155|9.225|9.175|9.215|9.335|9.34|9.17|9.135|9.28|9.395|9.345|9.21|9.47|9.605|9.655|9.635|9.58|9.635|9.705|9.745|9.83|9.715|9.66|9.555|9.665|9.685|9.525|9.615|9.555|9.645|9.725||9.77|9.645|9.56|9.595||9.49|9.465|9.445|9.355|9.355|9.25||9.52|10|10.38|9.895|8.835|8.825|8.755|8.65|8.635|8.615|8.625|8.575|8.56|8.515|8.46|8.45|8.45|8.415|8.455|8.52|8.545|8.605|8.635|8.595|8.55|8.59|8.595|8.51|8.445|8.43|8.41|8.35|8.34|8.4|8.31|8.38|8.35|8.39|8.385|8.41|8.27|8.195|8.145|8.14|8.23|8.285|8.21|8.18|8.22|8.175|8.235|8.25|8.335|8.42|8.46|8.595|8.555|8.495||8.43|8.41|8.36|8.335|8.5|8.46|8.485|8.51|8.475|8.47|8.475|8.49|8.615|8.565|8.475|8.465|8.44|8.36|8.345|8.335|8.425|8.455|8.515|8.325|8.275|8.315|8.28|8.215|8.165|8.155|8.105|8.17||8.175|8.22|8.27|8.215|8.245|8.25|8.245|8.19|8.2|8.2|8.15|8.115|8.12|8.155|8.15|8.055|8.07|8.165|8.165|8.21|8.23|8.18|8.26|8.285|8.28|8.25|8.265|8.27|8.295|8.35|8.305|8.225|8.23|8.285|8.3|8.38|8.375|8.48|8.425|8.41|8.36|8.345|8.375|8.34|8.4|8.42|8.325|8.41|8.315|8.26|8.165|8.18|8.14|8.175|8.11|8.05|7.96|7.975|8.045|8.05|7.975|8.035|8.125|8.16|8.09|8.09|8.13|8.14|8.09|8.05||7.955|7.93|7.935||8.04|8.085|8.035|7.965|7.965|7.875|7.775|7.795|7.725|7.8|7.71|7.635|7.63|7.69|||7.715|7.725|7.815|7.9|7.83|7.77|7.615|7.65|7.69|7.785|7.78|7.895|7.92|7.94|7.99|7.875|7.9|7.975|7.945|7.95|7.745|7.76
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.279|-0.282|-0.273|-0.247|-0.265|-0.27|-0.227|-0.299|-0.261|-0.247|-0.255|-0.271|-0.259|-0.259|-0.239|-0.204|-0.179|-0.209|-0.184|-0.175|-0.164|-0.138|-0.116|-0.124|-0.118|-0.118|-0.074|-0.05|-0.071|-0.051|-0.057|-0.08|-0.122|-0.088||-0.069|-0.058|-0.076|-0.077|||-0.074|-0.111|-0.149|-0.147|-0.129|-0.118|-0.119|-0.184|-0.185|-0.196|-0.226|-0.239|-0.235|-0.217|-0.257|-0.384|-0.353|-0.35|-0.354|-0.356|-0.317|-0.305|-0.289|-0.314|-0.305|-0.313|-0.311|-0.308|-0.281|-0.275|-0.245|-0.284|-0.265|-0.273|-0.257|-0.266|-0.246|-0.251|-0.263|-0.269|-0.322|-0.296|-0.29|-0.282|-0.239|-0.216|-0.211|-0.201|-0.203|-0.198|-0.184|-0.178|-0.168|-0.169|-0.191|-0.16|-0.178|-0.203|-0.168|-0.119|-0.103|-0.115|-0.087|-0.067|-0.069|-0.072|-0.03|-0.028|-0.003|0.042|0.017|-0.001|-0.069|-0.071|-0.078|-0.087|-0.13|-0.148|-0.124|-0.105|-0.087|-0.078|-0.12|-0.118|-0.119|-0.131|-0.137|-0.21|-0.198|-0.176|-0.164|-0.168|-0.162|-0.153|-0.155|-0.158|-0.114|-0.105|-0.09|-0.045|-0.024|-0.051|-0.021|-0.009|-0.004|0.007|-0.02|-0.032|0.002|0.041|0.047|0.051|0.079|0.099|0.108|0.106|0.133|0.152|0.107|0.033|0.02|0.103|0.1|0.161|0.173|0.136|0.131|0.144|0.179|0.155|0.181|0.188|0.191|0.147|0.145|0.146|0.133|0.146|0.195|0.264|0.284|0.226|0.161|0.131|0.143|0.066|-0.01|-0.041|-0.023|-0.013|0.004|0.021||0.035|0.038|0.045|0.054|0.071|0.118|0.113|0.13|0.16|0.109|0.139|0.291|0.145|0.097|0.065||0.045|-0.017|-0.079|-0.083|-0.059|-0.1|-0.124|-0.131|-0.135|-0.113|-0.133|-0.097|-0.097|-0.088|-0.072|-0.044|-0.015|-0.04|||-0.046|-0.035|-0.013|0.002|-0.016|-0.04|-0.049|-0.049|-0.047|-0.033|-0.039|-0.026|-0.021|-0.014|0.002|-0.043|-0.03|-0.037|0.007|0.034|0.05|0.025
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1.583|1.633|1.648|1.625|1.729|1.772|1.656|1.774|1.713|1.56|1.544|1.539|1.515|1.477|1.464|1.526|1.543|1.566|1.597|1.594|1.692|1.703|1.593|1.598|1.556|1.577|1.627|1.637|1.599|1.559|1.571|1.492|1.539|1.566|1.6069|1.6112|1.64|1.648|1.649|1.672|1.6682|1.671|1.645|1.665|1.613|1.663|1.701|1.72|1.633|1.554|1.566|1.59|1.584|1.65|1.695|1.674|1.423|1.462|1.429|1.43|1.457|1.511|1.522|1.545|1.509|1.535|1.564|1.581|1.611|1.595|1.648|1.723|1.743|1.829|1.801|1.596|1.563|1.563|1.58|1.507|1.504|1.444|1.489|1.498|1.513|1.625|1.661|1.675|1.619|1.636|1.651|1.654|1.675|1.714|1.7|1.698|1.719|1.709|1.669|1.727|1.728|1.733|1.779|1.776|1.794|1.761|1.764|1.807|1.806|1.852|1.944|1.941|1.908|1.859|1.864|1.853|1.853|1.903|1.895|1.925|2.004|2.009|1.994|1.938|1.932|1.984|1.998|1.985|1.919|1.885|1.799|1.833|1.807|1.783|1.807|1.823|1.795|1.809|1.852|1.907|1.905|1.893|1.781|1.794|1.856|1.9|1.916|1.921|1.935|1.901|1.935|2.005|2.002|1.927|1.987|2.027|2.057|2.131|2.205|2.181|2.222|2.299|2.348|2.376|2.325|2.339|2.313|2.429|2.374|2.168|2.198|2.213|2.136|2.227|2.328|2.335|2.356|2.454|2.413|2.324|2.34|2.42|2.292|2.27|2.26|2.279|2.205|2.111|1.938|1.889|1.884|1.963|1.951|1.989|1.863|1.887|1.851|1.875|1.926|1.852|1.921|1.874|1.907|1.763|1.794|2.046|1.941|1.847|1.553|1.477|1.619|1.504|1.412|1.487|1.454|1.421|1.48|1.513|1.48|1.517|1.38|1.322|1.291|1.258|1.271|1.252|1.216|1.238|||1.264|1.275|1.301|1.355|1.354|1.365|1.372|1.346|1.312|1.25|1.314|1.395|1.254|1.165|1.177|1.176|1.219|1.27|1.331|1.321|1.42|1.429
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|1.73|1.78|1.786|1.724|1.816|1.863|1.741|1.836|1.797|1.657|1.661|1.636|1.608|1.578|1.571|1.627|1.651|1.709|1.769|1.75|1.818|1.799|1.752|1.775|1.761|1.788|1.845|1.852|1.813|1.747|1.763|1.688|1.716|1.754|1.795|1.788|1.821|1.846|1.847|1.886|1.864|1.888|1.827|1.886|1.747|1.758|1.786|1.801|1.73|1.633|1.635|1.646|1.65|1.732|1.792|1.761|1.505|1.57|1.539|1.557|1.592|1.642|1.645|1.689|1.688|1.722|1.768|1.803|1.846|1.84|1.857|1.907|1.962|1.997|1.933|1.816|1.764|1.749|1.766|1.72|1.67|1.598|1.632|1.648|1.656|1.769|1.811|1.826|1.787|1.805|1.814|1.805|1.816|1.855|1.845|1.84|1.86|1.875|1.812|1.876|1.891|1.906|1.954|2.003|2.041|2.007|1.993|2.03|2.012|2.036|2.179|2.135|2.129|2.137|2.122|2.127|2.105|2.172|2.152|2.099|2.168|2.161|2.149|2.119|2.072|2.117|2.131|2.119|2.071|2.03|2.01|2.016|2.01|1.984|2.021|1.989|1.987|1.952|2.001|2.059|2.055|2.087|1.954|1.969|1.936|1.972|1.976|1.956|1.967|1.953|1.985|2.063|2.047|1.97|1.997|2.041|2.083|2.141|2.213|2.168|2.251|2.292|2.347|2.393|2.319|2.323|2.286|2.406|2.368|2.139|2.193|2.198|2.119|2.206|2.33|2.336|2.371|2.534|2.422|2.326|2.331|2.401|2.292|2.262|2.24|2.244|2.164|2.09|1.967|1.868|1.857|1.893|1.888|1.789|1.791|1.821|1.804|1.798|1.884|1.845|1.92|1.918|1.889|1.76|1.801|2.006|1.91|1.847|1.544|1.491|1.604|1.457|1.357|1.441|1.405|1.396|1.455|1.495|1.467|1.479|1.363|1.339|1.305|1.266|1.255|1.235|1.205|1.206|1.239|1.258|1.25|1.232|1.265|1.34|1.322|1.317|1.338|1.314|1.26|1.242|1.271|1.367|1.236|1.166|1.185|1.184|1.26|1.276|1.293|1.286|1.36|1.4
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.393|0.43|0.424|0.442|0.412|0.37|0.417|0.43|0.433|0.458|0.459|0.459|0.458|0.476|0.491|0.553|0.573|0.572|0.599|0.612|0.644|0.644|0.695|0.693|0.693|0.703|0.743|0.775|0.736|0.734|0.742|0.708|0.744|0.752|0.7944|0.7965|0.813|0.807|0.797|0.791|0.794|0.804|0.763|0.744|0.738|0.811|0.835|0.832|0.742|0.724|0.748|0.761|0.764|0.835|0.886|0.8|0.641|0.682|0.647|0.64|0.651|0.679|0.69|0.717|0.676|0.681|0.708|0.72|0.745|0.762|0.784|0.807|0.839|0.881|0.864|0.778|0.77|0.753|0.75|0.71|0.707|0.638|0.663|0.674|0.693|0.759|0.805|0.812|0.758|0.734|0.736|0.743|0.778|0.798|0.805|0.774|0.824|0.809|0.752|0.764|0.799|0.812|0.816|0.833|0.852|0.807|0.806|0.849|0.868|0.876|0.966|0.972|0.926|0.86|0.88|0.892|0.911|0.9|0.884|0.914|1.005|1.021|1.027|0.965|0.944|0.954|0.959|0.965|0.81|0.814|0.804|0.855|0.847|0.836|0.845|0.844|0.806|0.852|0.877|0.908|0.935|0.946|0.835|0.853|0.878|0.886|0.905|0.906|0.869|0.9|0.939|0.97|0.968|0.987|1.006|1.057|1.093|1.14|1.213|1.147|1.028|1.007|1.097|1.112|1.156|1.193|1.112|1.089|1.114|1.176|1.137|1.111|1.141|1.133|1.042|1.067|1.11|1.126|1.105|1.149|1.25|1.255|1.166|1.095|1.082|1.153|0.924|0.862|0.707|0.722|0.746|0.78|0.782|0.797|0.809|0.858|0.811|0.801|0.845|0.853|0.936|0.86|0.919|0.785|0.806|0.931|0.769|0.612|0.579|0.507|0.518|0.43|0.315|0.324|0.327|0.318|0.307|0.255|0.235|0.235|0.24|0.286|0.303|0.244|0.25|0.247|0.261|0.287|0.29|0.29|0.277|0.281|0.299|0.302|0.325|0.316|0.326|0.324|0.323|0.281|0.279|0.341|0.336|0.331|0.317|0.298|0.287|0.34|0.431|0.44|0.484|0.441
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.59|0.622|0.62|0.625|0.584|0.542|0.559|0.589|0.58|0.603|0.597|0.596|0.601|0.612|0.667|0.686|0.708|0.705|0.735|0.742|0.771|0.776|0.82|0.813|0.817|0.83|0.87|0.902|0.87|0.872|0.869|0.8482|0.885|0.869|0.9028|0.9124|0.932|0.926|0.91|0.9065|0.9097|0.919|0.878|0.861|0.867|0.933|0.945|0.937|0.85|0.838|0.854|0.865|0.8652|0.947|0.989|0.902|0.749|0.783|0.747|0.737|0.747|0.787|0.797|0.817|0.769|0.778|0.806|0.821|0.848|0.89|0.9|0.919|0.943|0.985|0.964|0.886|0.878|0.859|0.858|0.816|0.813|0.746|0.77|0.784|0.801|0.869|0.927|0.922|0.864|0.845|0.845|0.864|0.89|0.909|0.915|0.875|0.922|0.909|0.857|0.872|0.92|0.927|0.931|0.942|0.964|0.914|0.91|0.967|0.973|0.984|1.075|1.071|1.027|0.955|0.979|0.988|1.01|1.005|0.989|1.037|1.107|1.125|1.137|1.072|1.057|1.069|1.089|1.08|0.917|0.922|0.905|0.957|0.945|0.937|0.937|0.937|0.906|0.947|0.972|0.999|1.028|1.037|0.931|0.935|0.974|0.998|0.999|0.992|0.962|0.991|1.019|1.046|1.046|1.045|1.081|1.137|1.2|1.235|1.342|1.266|1.146|1.125|1.227|1.237|1.272|1.304|1.222|1.195|1.215|1.269|1.238|1.214|1.117|1.101|1.04|1.046|1.087|1.104|1.069|1.1|1.199|1.217|1.118|1.059|1.069|1.125|1.015|0.826|0.665|0.666|0.687|0.718|0.744||0.765|0.811|0.76|0.782|0.801|0.812|0.896|0.818|0.872|0.742|0.761|0.928|0.73|0.664|0.546||0.495|0.401|0.284|0.294|0.293|0.289|0.272|0.224|0.213|0.219|0.233|0.274|0.294|0.307|0.309|0.31|0.315|0.333|0.337|0.337|0.326|0.35|0.381|0.375|0.398|0.395|0.407|0.387|0.378|0.329|0.331|0.389|0.371|0.361|0.348|0.328|0.328|0.4|0.483|0.469|0.521|0.481
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.599|0.645|0.648|0.667|0.642|0.61|0.627|0.636|0.615|0.629|0.634|0.638|0.633|0.651|0.662|0.718|0.74|0.744|0.781|0.793|0.838|0.84|0.871|0.867|0.858|0.871|0.911|0.941|0.906|0.915|0.929|0.881|0.928|0.941|0.9768|0.977|0.994|0.993|0.962|0.959|0.964|0.981|0.934|0.941|0.905|0.968|0.992|0.997|0.909|0.873|0.892|0.902|0.911|0.976|1.02|0.954|0.791|0.838|0.799|0.788|0.808|0.833|0.834|0.857|0.808|0.816|0.842|0.852|0.87|0.886|0.908|0.925|0.957|1.007|0.986|0.917|0.904|0.889|0.889|0.839|0.827|0.768|0.801|0.813|0.83|0.898|0.94|0.953|0.899|0.877|0.889|0.894|0.927|0.943|0.948|0.922|0.95|0.942|0.884|0.9|0.93|0.936|0.949|0.965|0.983|0.942|0.938|0.982|1.009|1.028|1.12|1.122|1.076|1.011|1.023|1.023|1.053|1.059|1.042|1.07|1.151|1.165|1.172|1.111|1.106|1.114|1.128|1.133|0.974|0.985|0.968|1.017|1.015|1.004|1.014|1.013|0.975|1.009|1.036|1.058|1.079|1.093|0.984|0.982|1.017|1.022|1.042|1.036|1.014|1.04|1.073|1.115|1.128|1.126|1.157|1.223|1.267|1.323|1.379|1.33|1.211|1.2|1.281|1.277|1.334|1.372|1.286|1.274|1.292|1.33|1.294|1.271|1.294|1.291|1.225|1.237|1.288|1.343|1.299|1.304|1.386|1.418|1.3|1.236|1.26|1.31|1.19|1.009|0.842|0.848|0.865|0.889|0.897|0.911|0.923|0.973|0.925|0.939|0.969|0.975|1.056|0.972|1.031|0.903|0.921|1.105|0.906|0.832|0.71|0.648|0.683|0.567|0.437|0.442|0.444|0.424|0.416|0.381|0.372|0.378|0.361|0.403|0.413|0.431|0.446|0.443|0.442|0.456||0.464|0.452|0.466|0.489|0.486|0.492|0.501|0.508|0.499|0.488|0.431|0.447|0.515|0.509|0.498|0.493|0.474|0.477|0.532|0.621|0.634|0.673|0.631
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3.13|3.09|3.095|3.065|3.04|3.065|3.07|3.165|3.165|3.175|3.165|3.205|3.245|3.245|3.28|3.29|3.3|3.31|3.31|3.28|3.27|3.325|3.33|3.345|3.355|3.385|3.375|3.44|3.435|3.435|3.43|3.52|3.605|3.605|3.605|3.605|3.595|3.61|3.61|3.61|3.6|3.605|3.57|3.57|3.655|3.68|3.665|3.6|3.575|3.605|3.555|3.565|3.595|3.605|3.615|3.54|3.585|3.585|3.57|3.565|3.63|3.63|3.625|3.625|3.595|3.62|3.595|3.59|3.605|3.61|3.615|3.585|3.585|3.51|3.42|3.42|3.395|3.365|3.33|3.335|3.32|3.35|3.355|3.345|3.36|3.37|3.375|3.325|3.325|3.335|3.43|3.44|3.465|3.48|3.485|3.485|3.415|3.41|3.33|3.35|3.34|3.315|3.345|3.355|3.36|3.335|3.355|3.355|3.35|3.35|3.395|3.41|3.295|3.305|3.335|3.37|3.365|3.335|3.315|3.32|3.32|3.29|3.26|3.3|3.29|3.28|3.24|3.215|3.24|3.295|3.365|3.415|3.37|3.355|3.37|3.365|3.385|3.405|3.41|3.41|3.425|3.36|3.36|3.38|3.455|3.46|3.39|3.325|3.34|3.435|3.47|3.48|3.485|3.5|3.515|3.625|3.625|3.62|3.56|3.52|3.475|3.545|3.58|3.645|3.66|3.69|3.685|3.665|3.73|3.71|3.76|3.775|3.745|3.67|3.76|3.825|3.845|3.85|3.885|3.975|3.975|3.96|3.935|3.935|3.895|3.87|3.78|3.68|3.67|3.735|3.78|3.82|3.82|3.805|3.8|3.8|3.785|3.755|3.72|3.775|3.775|3.715|3.68|3.62|3.7|3.72|3.65|3.56|3.525|3.505|3.485|3.445|3.41|3.405|3.405|3.435|3.365|3.36|3.34|3.195|3.25|3.135|3.165|3.215|3.24|3.25|3.225|3.21|3.21||3.24|3.255|3.27|3.29|3.29|3.24|3.255|3.26|3.26|3.27|3.335|3.34|3.39|3.42|3.415|3.41|3.47|3.47|3.465|3.395|3.4|3.385
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.201|1.215|1.176|1.146|1.142|1.024|1.084|1.077|1.157|1.204|1.194|1.167|1.242|1.247|1.254|1.302|1.291|1.276|1.33|1.343|1.273|1.169|1.213|1.17|1.232|1.251|1.313|1.343|1.348|1.367|1.356|1.371|1.412|1.407|1.397|1.422|1.434|1.416|||1.429|1.452|1.418|1.41|1.426|1.489|1.531|1.532|1.474|1.485|1.501|1.554|1.536|1.602|1.666|1.65|1.534|1.593|1.588|1.575|1.59|1.615|1.621|1.662|1.634|1.651|1.673|1.693|1.655|1.706|1.728|1.707|1.736|1.759|1.734|1.666|1.648|1.629|1.596|1.567|1.557|1.482|1.442|1.508|1.517|1.487|1.541|1.545|1.49|1.469|1.444|1.45|1.489||1.525|1.522|1.482|1.469|1.448|1.451|1.466|1.484|1.468|1.53|1.546|1.498|1.503|1.541|1.552|1.531|1.609|1.604|1.58|1.485|1.495|1.524|1.53|1.495||1.494|1.489|1.485|1.481|1.492|1.463|1.468|1.45|1.371|1.293|1.307|1.32|1.422|1.405|1.392|1.426|1.436|1.4|1.453|1.48|1.473|1.512|1.502|1.434|1.441|1.51|1.548|1.579|1.514|1.487|1.511|1.542|1.57|1.597|1.595|1.583|1.584|1.681|1.689|1.738|1.698|1.602|1.557|1.663|1.699|1.744|1.791|1.686|1.779|1.875|1.889|1.824|1.825|1.857|1.819|1.782|1.835|1.819|1.776|1.807|1.833|1.922|1.923|1.916|1.833|1.837|1.821|1.799|1.726|1.656|1.671|1.68|1.731|1.776|1.806|1.795|1.809|1.828|1.871||1.794|1.833|1.839|1.915|1.833|1.767|1.834|1.834|1.776|1.723|1.694|1.658|1.645|1.562|1.481|1.497|1.521|1.506|1.468|1.45|1.443|1.421|1.356|1.35|1.395|1.383|1.382|1.369|1.371|1.369||1.341|1.376|1.402|1.394|1.444|1.442|1.345|1.337|1.322|1.316|1.344|1.414|1.436|1.475|1.516|1.51|1.559|1.575|1.613|1.637|1.571|1.532
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.738|7.786|7.78|7.754|7.723|7.716|7.722|7.738|7.725|7.822|7.835|7.849|7.849|7.792|7.779|7.805|7.788||7.805|7.775|7.748|7.754|7.78|7.811|7.806|7.786|7.765|7.759|7.754|7.741|7.736|7.736|7.739|7.723|7.727|7.758|7.749|7.755|7.756|||7.749|7.756|7.773|7.725|7.708|7.734|7.787|7.816|7.773|7.78|7.777|7.795|7.754|7.757|7.712|7.742|7.72|7.786|7.766|7.72||7.703|7.715|7.697|7.672|7.679|7.667|7.652|7.646|||7.682|7.725|7.685|7.679|7.652|7.646|7.629|7.64|7.629|7.591|7.604|7.611|7.585||7.583|7.579|7.571|7.564|7.548|7.554|7.56|7.58|7.545|7.536|7.54|7.527|7.513||7.561|7.539|7.611|7.725|7.716|7.715|7.715|7.715|7.703|7.697||7.753|7.756|7.755|7.771|7.772|7.766|7.771|7.801|7.753|7.746|7.75|7.751|7.784|7.777|7.766|7.791|7.814|7.893|7.784|7.747|7.741||7.744|7.745|7.744|7.796|7.796|7.788|7.809|7.806|7.836|7.84|7.813|7.806|7.821|7.809|7.805|7.828|7.83|7.803|7.828|7.836|7.84|7.83|7.845|7.839|7.823|7.867|7.802|7.792|7.781|7.78|7.753|7.799|7.811|7.817|7.861|7.886|7.821|7.823|7.804|7.748|7.736|7.708|7.763|7.846|7.882|7.863|7.886|7.879|7.825|7.789|7.801|7.983|8.01|7.951|7.933|7.822|7.815|7.854|7.868|7.891|7.864|7.858|7.876|7.855|7.858|7.898|7.946|7.939|7.957|7.95|7.886|7.977|7.993|7.891|7.849|||7.86|7.815|7.761|7.778|7.787|7.757|7.753|7.773|7.794|7.791|7.799|7.782||7.796|7.801|7.774|7.786|7.786|7.721||||7.738|7.761|7.776|7.797|7.772|7.75|7.756|7.746|7.756|7.792|7.782|7.804|7.796|7.722|7.759|7.747|7.74||7.705|7.685
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.275|2.285|2.249|2.255|2.095|2.069|2.17|2.19||2.214|2.226|2.239|2.279|2.22|2.383|2.395|2.399|2.393|2.413|2.383|2.416|2.453|2.471|2.526|2.49|2.579|2.582|2.589|2.549|2.519|2.531|2.575|2.598|2.665|2.598|2.629|2.582|2.459|2.483|2.435|2.497|2.483|2.502|2.481|2.591|2.61|2.641|2.602|2.542|2.476|2.504|2.551|2.554|2.555|2.615|2.52|2.502|2.532|2.518|2.491|2.525|2.554|2.596|2.632|2.553|2.636|2.631|2.639|2.619|2.665|2.679|2.783|2.783|2.741|2.658|2.612|2.61|2.61|2.537|2.48|2.387|2.395|2.42|2.448|2.474|2.544|2.48|2.445|2.411|2.414|2.49|2.537|2.505|2.522|2.542|2.585|2.499|2.424|2.424|2.574|2.608|2.608|2.679|2.726|2.719|2.684|2.752|2.797|2.781|2.821|2.876|2.892|2.88|2.891|2.873|2.906|2.897|2.945|2.879|2.848|2.833|2.933|2.873|2.86|2.788|2.741|2.689|2.631|2.608|2.614|2.614|2.614|2.631|2.643|2.596|2.59|2.606|2.606|2.607|2.606|2.664|2.613|2.634|2.664|2.67|2.659|2.644|2.644|2.664|2.697|2.7|2.705|2.732|2.714|2.626|2.641|2.629|2.67|2.651|2.6|2.538|2.674|2.699|2.725|2.736|2.723|2.708|2.716|2.762|2.76|2.669|2.668|2.62|2.573|2.532|2.585|2.58|2.693|2.742|2.742|2.821|2.799|2.82|2.779|2.689|2.662|2.54|2.46|2.418|2.427|2.437|2.383|2.385|2.39|2.383|2.395|2.342|2.294|2.25|2.378|2.42|2.498|2.497|2.402|2.557|2.531|2.424|2.387|2.32|2.245|2.247|2.191|2.145|2.151|2.168|2.214|2.265|2.264|2.228|2.178|2.127|2.058|2.053|2.07|2.103|2.132|2.137|2.155|2.144|2.15|2.194|2.274|2.334|2.334|2.243|2.217|2.326|2.451|2.474|2.463|2.433|2.446|2.495|2.524|2.432|2.447|2.511|2.528|2.424|2.355|2.338|2.373
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|1.818|1.805|1.848|1.843|1.828|1.792||||1.888|1.901|1.882|1.934|1.961|2.038|2.039|2.02|2.009|2.039|2.043|2.024|2.055|2.068|2.044|2.048|2.03|2.039|2.049|2.036|2.058|2.029|2.059|2.079|2.084||2.107|2.107|2.076|2.101|2.097|2.121|2.124|2.122|2.135|2.167|2.211|2.233|2.24|2.221|2.245|2.247|2.233|2.267|2.309|2.345|2.276|2.257|2.275|2.266|2.272|2.269|2.273|2.287|2.291|2.259|2.291|2.305|2.307|2.297|2.346|2.329|2.335|2.305|2.295|2.2|2.175|2.187|2.154|2.126|2.13|2.065|2.057|2.084|2.124|2.145|2.129|2.137|2.1|2.102|2.085|2.097|2.141|2.154|2.141|2.09|2.11|2.091|2.07|2.075|2.111|2.112|2.103|||2.173|2.161|2.154|2.175|2.185|2.22|2.299|2.29|2.289|2.269|2.262|2.241|2.258|2.25|2.244|2.291|2.274|2.287|2.321|2.3|2.3|2.291|2.258|2.236|2.257|2.302|2.291|2.308|2.292|2.323|2.29|2.312|2.319|2.376|2.399|2.434|2.449|2.45|2.407|2.413|2.425|2.392|2.392|2.397|2.358|2.361|2.42|2.459|2.476|2.49|2.488|2.499|2.518|2.525|2.54|2.523|2.487|2.493|2.495|2.494|2.525|2.531|2.489|2.465|2.459|2.505|2.502|2.502|2.55|2.545|2.473|2.547|2.559|2.537|2.513|2.498|2.559|2.489|2.459|2.511|2.481|2.511|2.423|2.332|2.35|2.387|2.454|2.47|2.5||2.501|2.51|2.551|2.57|2.528|2.561|2.592|2.578|2.595|2.457|2.504|2.573|2.574|2.495|2.501|2.424|2.419|2.427|2.37|2.312|2.329|2.268|2.178|2.177|2.146|2.145|2.164|2.128|2.146|2.105|2.084|2.134|2.129|2.106|2.075|2.122|2.139|2.172|2.18|2.183|2.211|2.192|2.193|2.22|2.316|2.217|2.224|2.311|2.325|2.358|2.365|2.339|2.332|2.391|2.397|2.341|2.362|2.369
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.893|2.897|2.874|2.89|2.885|||||2.933|2.92|2.913|2.888|2.92|2.94|2.928|2.913|2.874|2.9|2.819|2.827|2.827|2.806|2.787|2.789|2.83|2.86|2.87|2.88|2.917|2.927|2.924|2.92|2.915||2.867|2.85|2.843|2.875|2.877|2.887|2.907|2.973|2.99|3.037|3.057|3.07|3.061|3.1|3.043|3.04|3.067|3.065|3.09|3.083|3.1|3.085|3.093|3.12|3.123|3.153|3.163|3.165|3.2|3.183|3.178|3.177|3.17|3.165|3.197|3.218|3.25|3.257|3.18|3.173|3.173|3.115|3.1|3.103|3.09|3.023|3.043|3.083|3.073|3.093|3.097|3.15|3.158|3.2|3.123|3.13|3.177|3.198|3.2|3.28|3.3||||||3.32|3.347|3.38|3.368|3.367|3.36|3.354|3.37|3.36|3.357|3.358|3.383|3.4|3.39|3.393|3.39|3.389|3.354|3.334||3.36|3.407|3.43|3.443|3.497|3.493|3.513|3.57|3.56|3.56|3.568|3.56|3.55|3.573|3.567|3.564|3.514|3.52|3.503|3.513|3.507|3.512|3.53|3.48|3.48|3.493|3.503|3.505|3.548|3.557|3.547|3.54|3.57|3.583|3.58|3.573|3.548|3.55|3.48|3.487|3.49|3.585|3.63|3.653|3.64|3.638|3.64|3.64|3.645|3.643|3.632|3.64||3.623|3.645|3.67|3.676|3.667|3.649|3.623|3.6|3.623|3.66|3.64|3.64|3.66|3.668|3.65|3.608|3.565|3.55|3.474|3.52|3.467|3.475|3.463|3.449|3.445|3.443|3.437|3.437|3.447|3.454|3.49|3.493|3.453|3.427|3.43||3.445|3.458|3.47|3.55|3.483|3.47|3.495|3.577|3.579|3.637|3.673|3.688|3.72|3.75|3.738|3.713|3.655|3.65|3.59|3.625|3.673|3.669|3.637|3.65|3.583|3.548|3.552|3.555|3.56|3.573|3.573|3.56|3.563|3.55|3.5|3.535|3.53|3.525|3.53|3.51|3.463|3.444
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||169.75|||159.575||||||155.575|149.154|148.166|||150||150.75||||||||||||||158.5|||||||||||||156.8||158.2|||||||||||||||||||||||||||||||||156.927||||||156.233||||149|||150.75||||150.65|||||||||||||||||||||137|||||139.5||||||140||||||145.173||||||||||||||||||160||157.4||||||||||||||||156.85||||||150||||||||||||||||||||||||||||||||||||||||||158.784|||156.041|||||||||||||||158.9||||||160|151.6|152.6|152.7|163|||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.535|1.485|1.506|1.521|1.472|1.628|1.628|||1.648|1.721|1.752|1.621|1.632|1.718|1.704|1.684|1.704|1.649|1.776|1.936|1.737|1.507|1.507|1.503|1.472|1.51|1.56|1.506|1.59|1.532|1.567|1.568|1.603|1.593|1.593|1.595|1.566|1.665|1.556|1.556|1.553|1.519|1.534|1.545|1.635|1.62|1.574|1.596|1.572|1.573|1.574|1.623|1.604|1.614|1.532|1.513|1.569|1.595|1.617|1.617|1.638|1.645|1.651|1.64|1.685|1.685|1.679|1.679|1.75|1.761|1.772|1.773|1.778|1.637|1.638|1.649|1.611|1.569|1.585|1.5|1.473|1.501|1.525|1.517|1.518|1.523|1.539|1.542|1.513|1.461|1.551|1.605|1.621|1.626|1.627|1.645|1.633|1.6|1.596|1.59|1.591|1.607|1.709|1.709|1.688|1.646|1.71|1.662|1.684|1.792|1.77|1.706|1.781|1.792|1.766|1.869|1.869|1.869|1.869||1.873|1.881|1.875|1.843|1.827|1.715|1.72|1.768|1.668|1.752|1.765|1.762|1.797|1.787|1.744|1.739|1.761|1.734|1.756|1.809|1.778|1.751|1.751|1.799|1.832|1.769|1.752|1.774|1.918|1.919|1.919|1.919|1.874|1.887|1.882|1.888|1.941|1.942|1.875|1.755|1.808|1.84|1.803|1.867|1.898|1.814|1.814|1.809|1.886|1.887|1.887|1.874|1.811|1.805|1.79|1.843|1.843|1.847|1.87|1.977|1.956|1.876|1.901|1.885|1.884|1.784|1.719|1.66|1.623|1.672|1.707|1.735|1.689|1.712|1.747|1.783|1.775|1.707|1.783|1.816|1.781|1.835|1.687|1.707|1.772|1.724|1.656|1.628|1.544|1.544|1.516|1.43|1.445|1.478|1.512|1.451|1.423|1.423|1.418|1.424|1.424|1.49|1.49|1.496|1.432|1.48|1.43|||1.485|1.508|1.508|1.503|1.536|1.448|1.426|1.454|1.483|1.52|1.487|1.625|1.662|1.661|1.676|1.715|1.67|1.735|1.777|1.67|1.681|1.684
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.865|0.868|0.875|0.86|0.89|||||||0.89|0.92|0.918|0.98|1|0.988|0.983|1|0.99|0.98|0.955|0.978|0.98|0.975|0.967|0.995|1.005|1.01|1.03|1.035|1.04|1.055|1.005|1.015|1.015|1.033|1.025|1.04|1.025|0.995|1.035|1.035|1.053|1.085|1.178|1.18|1.185|1.18|1.175|1.175|1.168|1.16|1.15|1.16|1.15|1.143|1.145|1.15|1.148|1.14|1.143|1.14|1.155|1.16|1.183|1.18|1.188|1.185|1.188|1.19|1.185|1.183|1.225|1.197|1.192|1.222|1.225|1.21|1.2|1.188|1.18|1.185|1.19|1.18|1.185|1.19|1.195|1.2|1.19|1.188|1.19|1.185|1.19|1.185|1.185|1.19|1.195|1.2|1.178|1.18|1.15||1.148|1.148|1.195|1.18|1.195|1.192|1.195|1.26|1.25|1.207|1.207|1.205|1.195|1.205|1.165|1.135|1.125|1.145|1.155|1.17|1.135|1.14|1.13|1.065|1.065|1.097|1.165|1.19|1.192|1.21|1.163|1.205|1.24|1.242|1.3|1.38|1.395|1.415|1.435|1.425|1.45|1.45|1.477|1.475|1.475|1.472|1.47|1.48|1.485|1.482|1.485|1.487|1.492|1.487|1.495|1.5||1.5|1.49|1.505|1.505|1.515|1.525|1.515|1.506|1.5|1.513|1.51|1.515|1.52|1.51|1.5|1.5|1.515|1.525|1.53|1.53|1.55|1.555|1.545|1.58|1.58|1.59|1.56|1.543|1.533|1.537|1.528|1.53|1.54|1.55|1.555|1.55|1.57|1.59|1.57|1.572|1.607|1.61|1.625|1.595|1.615|1.635|1.6|1.61|1.61|1.575|1.575|1.56|1.55|1.56|1.567|1.57|1.55|1.535|1.54|1.535|1.53|1.523|1.53|1.535|1.54|1.535|1.525|1.55|1.548||1.548|1.545|1.548|1.545|1.548|1.543|1.54|1.553|1.56|1.577|1.575|1.605|1.602|1.612|1.625|1.615|1.63|1.64|1.66|1.625|1.628|1.635
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.571|0.534|0.53|0.527|0.517|0.51|0.515|0.503|0.5475|0.529|0.5385|0.547|0.5525|0.566|0.5725|0.5685|0.567|0.5675|0.58|0.575|0.5455|0.5385|0.545|0.557|0.5715|0.5985|0.615|0.618|0.619|0.635|0.632|0.649|0.651|0.65|||0.651|0.651|0.6505|||0.651|0.645|0.6375|0.6435|0.648|0.6505|0.6495|0.65|0.674|0.6795|0.68|0.679|0.68|0.684|0.693|0.693|0.698|0.673|0.677|0.677|0.6725|0.6725|0.678|0.6795|0.6845|0.679|0.6795|0.6715|0.68|0.685|0.687|0.729|0.736|0.719|0.72|0.718|0.719|0.725|0.7155|0.719|0.724|0.724|0.7285|0.7305|0.7295|0.728|0.73|0.735|0.738|0.739|0.739|0.739|0.7425|0.7475|0.754|0.755|0.751|0.78|0.735|0.72|0.699|0.6915|0.71|0.7065|0.7085|0.715|0.711|0.7215|0.724|0.725|0.7295|0.7215|0.7275|0.7325|0.7285|0.73|0.7295|0.727|0.72|0.7185|0.7085|0.7125|0.7215|0.723|0.729|0.718|0.71|0.707|0.738|0.75|0.7675|0.765|0.7795|0.788|0.795|0.787|0.7875|0.7595|0.7575|0.745|0.738|0.7395|0.7385|0.7435|0.7395|0.7285|0.7285|0.73|0.7395|0.7495|0.751|0.7505|0.76|0.7535|0.7595|0.7635|0.75|0.738|0.705|0.6945|0.675|0.6675|0.6765|0.6975|0.707|0.7095|0.6935|0.7|0.7225|0.7325|0.735|0.7385|0.7275|0.7155|0.717|0.7215|0.721|0.728|0.753|0.76|0.754|0.754|0.749|0.755|0.7585|0.758|0.7585|0.7585|0.753|0.758|0.7595|0.759|0.757|0.775|0.771|0.77|0.774|0.78|0.7795|0.7815|0.8075|0.7735|0.759|0.7375|0.7205|0.723|0.725|0.725||0.72|0.739|0.73|0.7295|0.715|0.72|0.71|0.7135|0.709|0.726|0.763|0.765|0.759|0.744|0.754|0.745|0.729|0.708|||0.71|0.7315|0.732|0.815|0.7585|0.746|0.745|0.708|0.709|0.7095|0.7095|0.687|0.6735|0.6745|0.674|0.6595|0.632|0.6335|0.632|0.6285|0.626|0.6225
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|11.436|11.557|11.545|11.566|11.818|11.635|11.2|10.942|10.356|9.889|9.774|9.614|9.599|9.683|9.878|9.766|9.943|9.787|9.693|10.257|10.304|10.053|9.349|9.137|8.724|8.722|8.619|8.591|8.793|8.79|8.739|8.57|8.589|8.322||8.393|8.347|8.35|8.336||8.383|8.444|8.367|8.278|8.297|8.55|8.751|8.76|8.598|8.559|8.516|8.62|8.922|8.578|8.215|7.975|7.785|7.677|7.515|7.383|7.44|7.498|7.585|7.497|7.256|7.258|7.295|7.37|7.391|7.485|7.738|7.815|7.861|7.86|7.859|7.974|7.966|8.104|8.031|8.034|7.95|7.906|7.849|7.65|7.694|7.762|7.665|7.752|7.934|8.101|8.099|8.069|8.067|8.006|7.916|7.872|8.01|8.177|8.375|8.413|8.435|8.53|8.504|8.552|8.631|8.571|8.443|8.389|8.45|8.608|8.63|8.891|8.889|8.834|8.839|8.608|8.821|9.114|9.218|9.417|9.569|9.634|9.327|9.288|9.266|9.42|9.616|10.011|10.065|10.362|9.507|9.448|9.266|9.597|10.156|10.296|10.28|10.745|11.973|11.97|11.967|11.875|12.004|12.181|12.218|12.356|12.441|11.929|11.649|11.511|12.122|11.858|11.634|11.236|11.769|12.065|12.68|12.529|13.661|15.649|19.443|19.43|18.382|18.294|14.889|15.127|15.519|15.436|14.794|11.013|11.104|10.837|11.176|12.592|12.589|13.038|13.031|13.027|12.249|11.606|11.703|11.641|11.597|11.483|11.402|10.713|11.21|11.584|11.654|11.217|11.195|11.896|12.013||11.509|11.278|11.148|11.375|11.465|10.621|10.624|10.836|10.967|10.9|10.86|11.232|11.292|11.238|10.686||11.353|11.39|11.94|12.853|12.607|12.761|13.593|13.671|13.184|12.943|13.298|11.907|11.871|11.59|11.252|11.696|11.78|11.989|||11.95|11.759|11.665|11.224|11.148|11.14|11.056|11.612|11.543|12.139|11.853|11.277|10.967|10.924|10.832|10.763|10.874|10.326|10.118|9.661|9.683|9.708
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.464|0.474|0.484|0.503|0.527|0.56|0.538|0.538|0.543|0.553|0.587|0.587|0.607|0.66|0.67|0.68|0.68|0.68|0.68|0.686|0.686|0.676|0.713|0.711|0.706|0.711|0.714|0.7|0.682|0.67|0.633|0.643|0.638|0.634||0.702|0.597|0.595|0.598|||0.599|0.578|0.543|0.544|0.582|0.632|0.624|0.563|0.567|0.567|0.566|0.525|0.541|0.545|0.53|0.501|0.512|0.531|0.527|0.603|0.555|0.504|0.502|0.504|0.521|0.511|||0.517|0.537|0.539|0.563|0.577|0.565|0.521|0.518|0.528|0.557|0.501|0.51|0.527|0.507|0.531|0.556|0.585|0.615|0.605|0.587|0.604|0.622|0.613|0.606|0.639|0.633|0.643|0.654|0.659|0.645|0.635|0.656|0.682|0.691|0.731|0.744|0.711|0.717|0.732|0.766|0.776|0.853|0.854|0.802|0.778|0.774|0.798|0.823|0.804|0.795|0.803|0.873|0.898|0.908|0.88|0.875|0.905|0.91|0.925|0.877|0.849|0.845|0.87|0.88|0.899|0.89|0.916|0.891|0.896|0.916|0.921|0.941|0.903|0.906|0.912|0.92|0.905|0.911|0.959|0.983|1.027|1.105|1.132|1.131|1.183|1.208|1.233|1.244|1.207|1.247|1.218|1.184|1.184|1.227|1.277|1.254|1.269|1.275|1.26|1.265|1.283|1.239|1.244|1.208|1.226|1.164|1.209|1.226|1.235|1.202|1.171|1.191|1.268|1.179|1.159|1.13|1.094|1.006|0.925|0.832|0.839|0.818|0.824|0.796|0.839|0.839|0.844|0.808|0.826|0.851|0.833|0.843|0.82|0.773|0.673|0.715|0.679|0.711|0.676|0.603||0.563|0.503|0.4|0.425|0.454|0.459|0.438|0.371|0.364|0.373|0.378|0.419|0.402|0.424|0.438|0.43|0.436|0.449||0.45|0.463|0.481|0.461|0.435|0.449|0.467|0.464|0.469|0.49|0.461|0.457|0.494|0.507|0.53|0.535|0.522|0.527|0.568|0.599|0.6|0.636|0.635
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.888|0.93|0.921|0.941|0.955|0.937|0.931|0.96|0.911|0.887|0.876|0.87|0.847|0.869|0.889|0.95|0.932|0.912|0.935|0.964|0.995|0.991|1.002|1.008|0.998|1.015|1.061|1.075|1.041|1.034|1.044|1.041|1.111|1.126||1.148|1.17|1.172|1.1724||1.151|1.166|1.136|1.138|1.086|1.137|1.17|1.16|1.1|1.096|1.128|1.151|1.139|1.197|1.279|1.199|1.022|1.047|1.005|0.972|0.989|1.03|1.032|1.066|1.036|1.053|1.083|1.101|1.134|1.131|1.178|1.216|1.265|1.309|1.279|1.195|1.18|1.186|1.191|1.143|1.138|1.069|1.075|1.086|1.096|1.185|1.22|1.232|1.194|1.174|1.189|1.175|1.191|1.194|1.197|1.18|1.214|1.215|1.171|1.197|1.248|1.253|1.261|1.268|1.287|1.255|1.241|1.274|1.304|1.308|1.408|1.381|1.345|1.298|1.317|1.348|1.365|1.424|1.412|1.402|1.461|1.476|1.494|1.452|1.407|1.42|1.427|1.445|1.31|1.316|1.291|1.309|1.281|1.271|1.266|1.242|1.202|1.234|1.262|1.304|1.316|1.319|1.213|1.222|1.279|1.313|1.343|1.339|1.294|1.338|1.394|1.443|1.449|1.423|1.451|1.519|1.587|1.644|1.701|1.672|1.599|1.619|1.635|1.643|1.69|1.716|1.677|1.705|1.708|1.68|1.642|1.625|1.651|1.685|1.67|1.707|1.764|1.835|1.767|1.718|1.837|1.883|1.772|1.704|1.674|1.663|1.551|1.391|1.285|1.208|1.222|1.264|1.283|1.32|1.29|1.349|1.288|1.283|1.316|1.326|1.417|1.379|1.439|1.285|1.282|1.538|1.308|1.125|1.005|0.941|0.941|0.853|0.722|0.734|0.764|0.768|0.768|0.754|0.72|0.708|0.672|0.697|0.695|0.72|0.737|0.734|0.732|0.757|0.775|0.775|0.772|0.773|0.792|0.795|0.794|0.806|0.814|0.814|0.81|0.803|0.824|0.845|0.827|0.808|0.791|0.76|0.743|0.822|0.862|0.879|0.933|0.936
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|15.95|15.905|16.09|16.02|16.105|16.17|15.92|||16.185|16.04|16|15.95|16.08|16.06|16.58|16.52|16.73|16.76|16.7|16.76|16.703|16.47|16.34|16.375|16.315|16.128|16.185|16.185|16.19|16.105|16.03|16.39|16.51||16.49|16.49|16.41|16.335||16.425|16.425|16.4|16.38|16.205|16.075|16.274|15.97|15.97|15.88|15.72|15.65|15.72|15.575|15.645|15.68|15.635|15.76|15.86|15.76|15.595|15.47|15.22|15.219|15.257|15.35|15.51|15.52|15.51|15.53|15.587|15.51|15.665|15.71|15.763|15.6|15.805|15.9||15.89|15.94|15.825|15.88|15.93|15.95|15.82|15.93|15.905|15.905|15.825|15.903|16.116|16.04||15.735|15.72|15.62|15.405|15.37|15.455|15.68|15.72|16.08|16.055|16.017|16.757|16.85|16.25|16.22|15.89|15.5|15.22|15.265|15.29|15.333|15.38|14.97|14.98||15.165|15.05|14.86|14.57|14.28|14.06|13.935|14.16|14.18|14.26|13.965|13.86|13.755|13.69|13.69|13.565|13.62|13.615|13.885|13.8|13.885|13.773|13.36|13.29|13.185|12.99|13.015|13.165|13.18|13.08|13.23|13.06|12.52|12.51|12.59|12.635|12.6|12.63|12.59|12.638|12.65|12.66|12.66|12.686|12.63|12.55|12.6|12.68|12.63|12.74|12.605|12.74|12.565|12.565|12.59|12.64|12.65|12.775|12.75|12.78|12.705|12.72|12.72|12.485|12.46|12.615||12.495|12.44|12.31|12.255|12.48|12.445|12.371|12.33|12.44|12.47|12.53|12.63|12.59|12.57|12.727|12.78|12.88|12.78|12.88|13|13.015|12.93|12.92||12.89|12.685|12.675|12.65|12.665|12.735|12.61||12.655|12.71|12.65|12.85|12.53|12.64|12.54|12.65|12.765|12.77|12.83||12.94|12.94|13.17|13.32|13.23|13.225|13.16|13.12|13.19|13.175|13.3|13.163|13.38|13.41|13.595|13.37|13.22|13.31|13.35|12.99|12.89|12.765
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|6.11|6.18|6.12|6.09|6.15|6.14|6.13|6.14|6.14|6.07|6.01|6.1|6.12||6.14|6.2|6.24|6.27|6.25|6.23|6.27|6.21|6.25|6.28|6.25|6.18|6.2|6.23|6.23|6.3|6.26|6.25|6.24|6.31|6.27|6.31|6.35|6.34|6.24||6.23|6.29|6.22|6.33|6.2|6.27|6.37|6.42|6.43|6.44|6.39|6.35|6.35|6.28|6.34|6.32|6.22|6.19|6.21|6.25|6.24|6.25|6.17|6.11|6.11|6.11|6.11|6.15|6.119|6.15|6.18|6.18|6.16|6.151|6.12|6.05|6.06|6.07||6.04|6.04|5.93|5.89|5.9|5.9|5.89|5.93|5.92|5.91|6.04|6.1|5.97|5.98|5.97|5.943|5.94|5.94|5.98|5.98|6.06|6.06|6.08|6.13|6.13|6.11|6.11|6.07|6.04|6.05|6.09|6.2|6.2|6.2|6.169|6.15|6.2|6.2|6.18|6.18|6.15|6.17|6.158|6.12|6.08|6.08|6.13|6.16|6.12|6.15|6.061|6.04|6.09|6.07|6.02|6.06|6.06|6.03|6.05|6.09|6.08|6.1|6.18|6.09|6.114|6.07|6.11|6.19|6.1|6.14|6.15|6.13|6.125|6.09|6.06|6.01|6|5.98|6.036|6.07|6.06|6.01|6.02|6.01|6.08|6.1|6.12|6.145|6.09|6.17|6.19|6.14|6.15|6.16|6.13|6.1|6.13|6.22|6.2|6.28|6.22|6.27|6.3|6.3|6.29|6.32|6.16|6.15|6.13|6.07|6.01|6|5.96|6|5.97|5.95|5.95|5.95|5.98|5.97|5.96|6.06|6.08|6.09|6.01|6.01|6.11|6.16|6.1|6.04|5.93|5.96|5.93|5.87|5.84|5.8|5.85|5.86|5.84|5.82|5.76|5.75|5.73|5.73|5.79|5.78|5.76|5.69|5.78|5.78||5.88|5.91|6.01|5.99|5.9|5.9|5.85|5.74|5.77|5.87|5.9|6.01|6.1|6.12|6.16|6.06|6.07|6.15|6.13|6.02|5.88|5.89
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|8.065|8.042|7.965|7.997|7.96|7.995|8.026|8.089||8.125|8.174|8.174|8.14|8.218|8.421|8.427|8.463|8.422|8.445|8.529|8.595|8.68|8.695|8.608|8.59|8.572|8.655|8.772|8.805|8.8|8.793|8.854|8.828|8.873||8.872|8.889|8.867|8.831||8.791|8.767|8.776|8.778|8.799|8.922|9.093|9.151|8.935|8.634|8.584|8.581|8.584|8.652|8.538|8.489|8.505|8.581|8.617|8.588|8.608|8.628|8.71|8.658|8.657|8.628|8.649|8.677|8.671|8.694|8.641|8.703|8.717|8.689|8.679|8.718|8.83|8.855|8.908|8.803|8.711|8.667|8.694|8.664|8.765|8.787|8.754|8.705|8.679|8.716|8.707|8.608|8.608|8.843|8.886|8.693|8.768|9.177|9.284|9.404|9.567|9.798|9.77|9.601|9.532||9.216|9.112|9.064|9.276|9.52|9.498|9.408|9.302|9.254|9.142|9.138|9.199|9.047|8.931|8.884|8.806|8.775|8.926|8.757|8.94|8.925|9.021|9.019|8.946|8.663|8.633|8.712|8.688|8.688|8.734|8.624|8.489|8.456|8.491|8.493|8.568|8.64|8.621|8.617|8.659|8.65|8.356|8.331|8.284|8.302|8.323|8.372||||8.302|8.29|8.29|8.408|8.434|8.394|8.269|8.276|8.282|8.327|8.29|8.404|8.368|8.312|8.243|8.294|8.417|8.511|8.474|8.569|8.648|8.665|8.678|8.682|8.715|8.64|8.619|8.536|8.462|8.411|8.198||8.186|8.172|8.13|8.176|8.174|8.086|8.086|8.098|8.043|7.991|7.967|8.091||8.151|8.251|8.118|8.201|8.043|7.972|7.826|7.74||7.698|7.818|7.735|7.6|7.523|7.543|7.506|7.552|7.533|7.54|7.419|7.365|7.269|7.249|7.24|7.292|7.33|7.312|7.398||7.398|7.469|7.421|7.399|7.304|7.297|7.297|7.268|7.426|7.353|7.476|7.422|7.458|7.389|7.485|7.726|7.638|7.503|7.412|7.326|7.32|7.146
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.08|2.09|2.13|2.12|2.07|2.1|2.17|2.27|2.28|2.29|2.31|2.5|2.34|2.34|2.455|2.505|2.51|2.49|2.51|2.51|2.51|2.52|2.51|2.51|2.54|2.555|2.605|2.63|2.63|2.65|2.67|2.67|2.68|2.63||2.52|2.53|2.53|2.54|2.55|2.56|2.6|2.58|2.59|2.6|2.66|2.65|2.67|2.69|2.69||2.72|2.735||2.76|2.7|2.72|2.76|2.78|2.735|2.75|2.82|2.86|2.89|2.84|2.77|2.74|2.73|2.73|2.72|2.72|2.73|2.72|2.73|2.66|2.7|2.66|2.61|2.68|2.73|2.72|2.7|2.65|2.63||2.65|2.65|2.67|2.68|2.55|2.62|2.65|2.64|2.64|2.68|2.7|2.74|2.73|2.77|2.81|2.79|2.86|2.89|2.86|2.85|2.79|2.77|2.87|2.85|2.87|3|3.01|3.05|3.11|3.11|3.11|3.075|3.08|2.92|2.88|2.88|2.875|2.83|2.88|2.83|2.85|2.86|2.86|2.82|2.7|2.66|2.7|2.7|2.76|2.76|2.81||2.82|2.8|2.82|2.82|2.81|2.8|2.82|2.86|2.84|2.84|2.82|2.825|2.85|2.89|2.86|2.855|2.87|2.86|2.86|2.86|2.86|2.84|2.85|2.85|2.91|2.94|2.96|3|3.02||3|3|3.025|3.02|3.03|3.03|2.97|3.01|3.04|3.06|3.09|3.11|3.13|3.16|3.14|3.11|3.14|3.11|3.09|2.93|2.85||2.84|2.88|2.89|2.9|2.91|2.91|3.04|2.96|2.98|2.96|2.97|2.98|3.01|3|2.9|2.9|2.93|2.68|2.46|||2.62|2.65|2.62|2.63|2.59|2.63|2.66|2.74|2.73|2.74|2.75||||2.77|2.77|2.78|2.74||2.73|2.73|2.78|2.77|2.78|2.81|2.83|2.83|2.83|2.83|2.84|2.82|2.84|2.83|2.84|2.83|2.78|2.86|2.88|2.81|2.74|2.74|
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|3.84|3.9|3.972|3.964|3.826|3.899|4.035|4.067||4.084|4.137|4.166|4.186|4.19|4.207|4.261|4.297|4.329|4.3|4.347|4.385|4.393|4.394|4.419|4.354|4.415|4.293|4.195|4.121|4.114|4.126|4.139|4.114|4.12||4.1||4.1|4.099|||4.608|4.099|4.089|4.1|4.088|4.11|4.113|4.126|4.116|4.128|4.117|4.091|4.086|4.077|4.071|4.07|4.066||4.07|4.109|4.075|4.076|4.075|4.091||||4.091|4.065|4.063|4.092|3.868|3.83|3.752|3.785|3.753|3.746|3.735|3.72|3.677|3.67|3.675|3.678|3.677|3.674|3.676|3.673|3.673|3.67|3.685|3.711|3.711|3.72|3.726|3.731|3.732|3.722|3.733|3.768|3.777|3.799|3.766|3.743|3.737|3.737|3.733|3.722|3.707|3.728|3.777|3.769|3.767|3.775|3.73|3.713|3.671|3.645|4.273|4.26|4.478|4.25|4.36|4.36|4.36|4.36|4.272|4.263|4.252|4.262|4.262|4.352|4.352|4.335|4.258|4.23|4.24|4.382|4.237|4.218|4.32|4.17|4.302|4.262|4.185|4.362|4.338|4.352|4.397|4.38|4.38|4.375|4.412|4.345|4.353|4.358|4.358|4.365|4.367|4.393|4.375|4.37|4.395|4.395|4.355|4.447|4.34|4.355|4.342|4.385|4.38|4.367|4.342|4.373|4.353|4.373|4.367|4.355|4.368|4.373|4.373|4.352|4.352|4.325|4.385|4.37|4.373|4.368|4.358|4.347|4.343|4.315|4.363|4.357|4.375|4.347|4.348|4.368|4.363|4.382|4.367|4.417|4.4|4.393|4.41|4.483|4.462|4.497|4.503|4.313|4.313|4.133|4.11|4.095|4.116|4.092|4.097|4.133|4.11|4.11|4.117|4.113|4.113|4.193|4.155|4.167|4.167|4.138|4.155|4.165||4.165|4.061|4.116|4.116|4.077|4.05|4.073|4.055|4.061|4.064|4.104|4.066|4.068|4.059|4.045|4.059|4.055|4.07|3.98|3.952|3.975
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.923|3.929|3.921|3.923|3.926|3.958|3.974|3.977||3.98|3.961|3.948|3.904|3.867|3.873|3.867|3.901|3.929|3.876|3.977|4.033|4.113|4.156|4.164|4.194|4.209|4.213|4.219|4.24|4.218|4.224|4.198|4.195|4.179|4.185|4.195|4.224|4.24|4.24|4.238||4.239|4.243|4.252|4.303|4.332|4.371|4.382|4.387|4.364|4.264|4.248|4.229|4.219|4.213|4.216|4.206|4.208|4.231|4.229|4.202|4.24|4.286|4.289|4.312|4.349|4.349|4.349|4.352|4.345|4.345|4.249|4.243|4.243|4.151|4.155|4.148||4.154|4.126|4.119|4.097|4.107|4.135|4.138|4.169|4.141|4.166|4.135|4.128|4.135|4.134|4.134|4.122|4.153|4.159|4.162|4.143|4.134|4.159|4.156|4.383|4.457|4.444|4.348|4.237|4.237|4.224|4.14|4.168|4.18|4.183|4.183|4.171|4.193|4.199|4.261|4.264|4.239|4.245|4.416|4.261|4.418|4.377|4.426|4.463|4.453|4.411|4.398|4.364|4.297|4.306|4.322|4.319|4.253|4.219|4.234|4.197|4.169|4.175|4.113|4.085|4.079|4.079|4.087|4.057|3.99|4.009|3.954|3.945|3.918|3.932|3.97|4.039|4.036|4.039|4.04|4.045|4.03|4.031|4.052|4.06|4.069|4.051|3.977|3.977|4.015|4.054|4.075|4.033|4.059|4.024|4.019|4.039|4.027|4.04|4.114|4.115|4.12|4.135|4.141|4.126|4.156|4.166|4.075|4.05|3.963|3.925|3.921|3.92|3.904|3.905|3.886||3.874|3.883|3.88|3.88|3.872|3.916|3.922||3.925|3.895|3.915|3.907|3.86|3.854|3.849||3.859|3.862|3.85|3.846|3.849|3.862|3.863|3.882|3.884||3.89|3.899|3.899|3.874|3.874|3.875|3.884|3.896|3.861|3.87|3.867|3.892|3.905|3.905|3.901|3.89|3.887|3.897|3.903|3.91|3.914|3.929|3.924|3.941|3.958|3.997|4.003|3.965|3.958|3.913|3.913|3.907
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|1.822|1.842|1.8|1.811|1.793|1.757|1.785|1.781|1.765|1.823|1.851|1.827|1.885|1.929|1.897|1.961|1.959|1.95|1.938|1.954|1.911|1.906|1.984|1.959|1.929|1.952|1.992|2.021|1.996|2.007|2.015|2.064|2.064|2.057|2.092|2.092|2.111|2.083|2.062|2.124|2.122|2.117|2.123|2.098|2.134|2.133|2.174|2.187|2.151|2.181|2.18|2.213|2.183|2.206|2.226|2.179|2.126|2.12|2.138|2.132|2.096|2.103|2.126|2.163|2.168|2.138|2.177|2.155|2.095|2.133|2.133|2.165|2.158|2.211|2.235|2.123|2.133|2.118|2.056|2.023|2.01|1.931|1.904|1.99|2.079|2.028|2.083|2.102|2.097|2.101|2.091|2.113|2.182|2.18|2.18|2.14|2.15|2.18||2.203|2.203|2.203|2.237||2.171|2.171|||2.227|2.364|2.431|2.425||||2.366|2.383|2.32|2.279|2.261|2.261|2.211|2.188|2.16|2.225|2.165|2.14|2.112|2.076|2.149|2.149|2.228|2.231|2.221|2.274|2.274|2.25|2.316|2.376|2.396|2.436|2.453|2.332|2.29|2.314|2.314|2.38|2.324|2.266||2.421|2.437|2.417|2.393|2.457|2.457|2.44|2.514|2.623|2.544|2.419|2.147|2.097|2.266|2.337|2.336|2.391|2.357|2.382|2.454|2.394|2.357|2.318|2.237|2.092|2.092|2.106|2.056|2.07|2.188|2.174|2.207|2.164|2.055|2.172|2.109|2.067|1.91|1.763|1.75|1.745|1.809|1.76|1.747||1.775|1.88|1.926|1.917|1.811|1.914|1.823|1.812|1.71|1.632|1.742|1.748|1.604|1.523|1.545|1.507|1.437|1.412|1.391|1.384||1.378|1.378|1.399|1.442|1.439|1.437|1.46|1.492|1.467|1.467|1.467|1.475|1.449|1.465|1.51|1.491|1.515|1.53|1.546|1.549|1.523|1.487|1.522|1.458|1.116|1.593|1.637|1.637|1.692|1.709|1.756|1.732|1.761|1.785||1.678
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|4.46|4.45|4.45|4.44|4.44|4.41|4.45|4.43|4.47|4.46|4.45|4.47|4.47|4.51|4.54|4.6|4.61|4.6|4.61|4.62|4.6|4.59|4.6|4.58|4.59|4.61|4.62|4.61|4.62|4.63|4.59|4.61|4.62|4.63||4.75|4.75|4.66|4.64|4.66|4.66|4.65|4.64|4.64|4.63|4.63|4.66|4.65|4.63|4.63|4.61|4.62|4.61|4.61|4.63|4.63|4.6|4.6|4.61|4.62|4.58|4.59|4.59|4.59|4.6|4.58|4.6|4.6|4.61|4.62|4.64|4.65|4.67|4.62|4.56|4.52|4.5|4.53|4.54|4.51|4.48|4.47|4.47|4.47|4.48|4.48|4.47|4.48|4.57|4.45|4.45|4.45|4.45||4.45|4.44|4.48|4.48|4.46|4.46|4.51|4.54|4.56|4.61|4.64|4.63|4.64|4.65|4.65|4.7|4.7|4.69|4.67|4.65|4.63|4.65|4.68|4.71|4.61|4.56|4.57|4.56|4.42|4.43|4.45|4.42|4.43|4.44|4.44|4.46|4.45|4.41|4.4|4.42|4.43|4.45|4.44|4.44|4.48|4.47|4.52|4.47|4.45|4.45|4.46|4.47|4.46|4.4|4.41|4.42|4.42|4.41|4.44|4.42|4.44|4.45|4.45|4.42|4.44|4.46|4.46|4.51|4.52|4.56|4.59|4.59|4.59|4.59||4.63|4.64|4.6|4.58|4.58|4.62|4.65|4.58|4.61|4.58|4.57|4.6|4.56|4.54|4.48|4.49|4.53|4.53|4.54|4.53|4.53|4.49|4.53|4.5|4.55|4.54|4.54|4.54|4.54|4.54|4.55|4.57|4.56|4.61|4.57|4.53|4.53|4.52|4.47|4.45|4.44|4.44|4.43|4.45|4.45|4.44|4.45|4.45|4.5|4.52|4.55|4.53|4.56|4.55|4.58|4.57|4.5|4.47|4.53|4.52|4.5|4.5|4.46|4.44|4.45|4.4|4.4|4.37|4.38|4.36|4.38|4.37|4.38|4.35|4.34|4.31|4.29|4.33|4.3|4.34|4.36|4.25|4.28
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|6.991|7.006|7.094|7.095|7.059|7.059|7.059|7.059|7.059|7.059|7.04|7.047|7.047|7.051|7.037|7.058|7.045|7.059|7.059|7.057|7.055|7.055|7.055|7.077|7.059|7.057|7.057|7.053|7.053|7.054|7.054|7.054|7.054|7.076|7.052|7.052|7.052|7.056|7.052|7.056|7.057|7.057|7.057|7.057|7.058|7.068|7.068|7.065|7.061|7.058|7.058|7.058|7.062|7.059|7.067|7.067|7.067|7.06|7.06|7.096|7.096|7.071|7.071|7.064|7.07|7.097|7.109|7.109|7.055|7.055|7.081|7.084|7.08|7.064|7.065|7.069|7.048|7.046|7.062|7.062|7.096|7.054|7.055|7.053|7.037|7.03|7.026|7.026|7.038|7.031|7.027|7.007|7.007|7.007|7.008|7.016|7.006|7.026|7.029|7.045|7.059|7.041|7.046|7.06|7.06|7.035|7.035|7.035|7.085|7.071|7.045|7.045|7.045|7.045|7.027|7.011|7.011|7.015|7.011|7.003|7.003|7.002|7.002|7.002|7.031|7.023|7.023|7.012|6.938|6.918|6.99|6.99|6.906|6.907|6.874|6.792|6.794|6.775|6.775|6.775|6.755|6.814|6.776|6.776|6.776|6.776|6.786|6.787|6.769|6.769|6.769|6.771|6.771|6.78|6.763|6.763|6.783|6.779|6.769|6.736|6.736|6.737|6.762|6.748|6.759|6.786|6.785|6.785|6.785|6.796|6.796|6.794|6.827|6.839|6.848|6.848|6.813|6.673|6.691|6.663|6.653|6.639|6.535|6.535|6.536|6.536|6.537|6.538|6.538|6.538|6.538|6.535|6.535|6.54|6.539|6.541|6.541|6.535|6.535|6.54|6.54|6.503|6.502|6.507|6.507|6.521|6.678|6.678|6.678|6.493|6.493|6.493|6.493|6.493|6.631|6.631|6.631|6.59|6.571|6.551|6.55|6.55|6.57|6.55|6.551|6.521|6.501|6.446|6.428|6.454|6.455|6.495|6.476|6.487|6.483|6.495|6.478|6.448|6.432|6.439|6.42|6.404|6.397|6.377|6.362|6.367|6.38|6.38|6.386|6.361|6.41|6.421
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|12.074|12.101|12.059|12.101|12.042|12.083|12.11|12.221|12.264|12.264|12.288|12.2|12.138|12.16|12.054|12.072|12.073|12.184|12.254|12.16|12.255|12.237|12.321|12.54|12.661|12.743|12.744|12.522|12.044|11.506|11.493|11.244|11.11|11.11||11.085|11.082|11.23|11.23||11.231|11.238|11.24|11.241|11.207|11.175|11.177|11.131|11.031|10.987|10.983|10.985|11.159|11.47|11.607|11.607|11.76|11.851|11.328|10.956|10.956|10.059|11.592|11.575|12.528|12.577|12.253|12.741|12.67|11.63|11.134|10.259|10.419|11.687|11.688|12.048|12.206|12.705|13.194|13.431|13.572|13.624|13.637|13.464|13.549|13.411|13.383|13.146|13.245|13.321|13.565|13.708|13.76|13.795|13.715|13.514|14.3|14.567|14.829|15.073||15.119|14.992|14.763|14.75||14.751|15.147|15.136|15.356|15.615|15.801|15.967|15.963|16.002|16.266|16.68|16.199|16.154|16.029|15.87|15.866|15.866|15.923|15.922|15.862|15.92|15.846|15.873|15.51|15.331|15.27|15.389|15.229|15.023|15.211|15.276|15.369|15.348|15.315|15.116|15.115|15.048|15.043|14.915|14.699|14.807|14.854|14.963|14.806|14.78|14.381|14.373||14.609|14.609|14.722|14.662|14.504|15.017|14.996|14.937|14.811|14.811|14.862|14.797|14.662|14.702|14.343|14.153|14.153|13.858|13.746|13.734|13.718|13.797|13.976|13.906|13.906|13.9|13.885|13.802|13.837|13.794|13.857|13.82|13.706|13.724|13.683||13.809|13.9|13.777|13.656|13.682|13.633|13.585|13.595|13.501|13.458|13.445|13.413|13.627|13.727|13.721|13.639|13.54|13.887|13.974||14.062|14.1|14.009|13.959|13.959|13.959|13.903|13.938|13.952|13.972|14.008|14.142|14.506|14.475|14.678|14.732|14.417|14.16|||14.107|14.986|14.986|15.112|15.38|||15.951|15.951|16.272|16.431|16.58|16.682|16.708|16.499|16.656|16.388|16.176|16.176|16.175|16.515|16.279
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|11.2|10.8|10.57|10.61|10.53|10.61|10.6|10.9|10.56|10.45|10.46|10.7|10.67|10.63|10.69|10.97|10.97|10.99|10.79|10.92|10.93|11.28|10.98|10.98|10.94|10.93|11.04|11.28|11.18|10.95|11.05|11.12|10.92|10.78||10.58|10.47|10.51|10.52|10.6|10.58|10.67|10.62|10.39|10.57|10.64|10.91|10.64|10.33|10.48|10.26|10.29|10.38|10.12|10.57|9.99|9.92|9.97|10.05|10.24|10.19|10|10|9.78|9.76|9.76|9.82|9.72|9.72|9.69|9.73|9.78|9.82|9.82|9.73|9.64|9.47|9.51|9.51|9.78|9.66|9.74|9.77|9.64|9.64|9.8|9.81|9.88|9.99|10.17|10.21|10.26|10.26|10.25|10.17|10.3|10.36|10.48|10.67|10.73|10.74|10.8|10.88|10.83|10.52||10.54|10.44|10.46|10.44|10.5|10.55|10.72|10.66|10.53|10.63|10.53|10.57|10.81|10.41|10.16|10.06|10.01|10.06|10.06|10.15|10.09|10.24|10.71|10.26|10.71|10.1|10.25|9.79|9.72|9.7|9.49|9.53|9.53|9.58|9.53|9.79|9.56|9.49|9.54|9.7|9.7|9.85|9.87|9.57|9.49|9.28|9.18|9.2||9.19|9.27|9.38|9.35|9.26|9.35|9.4|9.35|9.35|9.35|9.35|9.24|9.31|9.34|9.24|9.19|9.36|9.43|9.53|9.64|9.6|9.6|9.77|9.75|9.42|9.42|9.48|9.59|9.77|9.42|9.09|9.01|9.14|9.09|9.05|9.07|9.17|9.25|9.01|9.09|9.09|9.07||8.97|8.88|9.01|9.09|9.17|9.25|9.25|9.38|9.31|9.33|9.33||9.25|9.25|9.47|9.5|9.41||9.08|8.78|9.08|8.87|8.92|8.92|8.68|8.45|8.45|8.22|8.15|8.11|8|8.19|8.25|8.22|8.37|8.37|8.45|8.52|8.22|8.14|8.02|8.15|8.15|8.37|8.53|8.46|8.52|8.22|8.45|8.42|8.22|8.3|8.37|8.37
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|15.83|15.83|15.83|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.38|15.38||15.38|15.38|15.38|15.38|15.38|15.38|15.31|15.31|15.31|15.31|15.31|15.31|15.25|15.25|15.25|15.25|15.25|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.05|15.05|15.05|15.05|15.05|15.05|15.1|15.1|15.1|15.1|15.1|15.4|15.4|15.4|||15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45||14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|2.879|2.881|2.882|2.882|3.015|3.016|3.018|3.152|3.153|3.117|3.065|3.111|3.178|3.125|3.238|3.224|3.27|3.271|3.271|3.429|3.339|3.341|3.341|3.342|3.387|3.253|3.211|3.167|3.145|3.124|3.015|2.973|2.909|2.78|2.812|2.781|2.781|2.784|2.806|2.806|2.785|2.785|2.788|2.789|2.852|2.833|2.835|2.836|2.793|2.901|2.71|2.712|2.713|2.713|2.735|2.715|2.717|2.718|2.718|2.803|2.727|2.72|2.743|2.702|2.724|2.704|2.727|2.727|2.728|2.708|2.688|2.69|2.711|2.711|2.734|2.693|2.674|2.592|2.592|2.6|2.553|2.534|2.534|2.535|2.556|2.537|2.539|2.519|2.52|2.562|2.542|2.544|2.545|2.546|2.565|2.546|2.549|2.55|2.551|2.633|2.593|2.657|2.657|2.72|2.72|2.7|2.711|2.642|2.643|2.705|2.705|2.728|2.684|2.729|2.709|2.73|2.692|2.692|2.734|2.734|2.734|2.697|2.697|2.698|2.759|2.74|2.741|2.742|2.783|2.784|2.724|2.766|2.666|2.626|2.677|2.628|2.63|2.631|2.631|2.632|2.613|2.615|2.576|2.59|2.637|2.618|2.64|2.64|2.621|2.641|2.622|2.624|2.645|2.645|2.646|2.627|2.629|2.63|2.67|2.651|2.641|2.654|2.626|2.675|2.695|2.695|2.696|2.659|2.699|2.69|2.7|2.702|2.663|2.586|2.724|2.607|2.707|2.719|2.669|2.807|2.729|2.79|2.712|2.673|2.713|2.753|2.755|2.631|2.619|2.62|2.621|2.622|2.623|2.546|2.662|2.644|2.646|2.647|2.609|2.765|2.636|2.67|2.671|2.633|2.704|2.692|2.694|2.656|2.618|2.677|2.581|2.62|2.546|2.547|2.585|2.567|2.569|2.57|2.582|2.609|2.581|2.574|2.537|2.594|2.614|2.595|2.598|2.598|2.675|2.675|2.599|2.675|2.679|2.717|2.78|2.756|2.682|2.683|2.683|2.709|2.684|2.724|2.763|2.763|2.764|2.746|2.729|2.729|2.73|2.73|2.656|2.62
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|9.006|9.006|9.006|9.006|9.006|9.006|9.007|9.007|9.007|9.007|9.005|9.563|9.563|9.563|9.563|9.563|9.563|9.563|9.563|9.563|9.563|9.563|9.563|9.934|9.934|9.934|9.934|9.934|10.039|10.039|10.039|10.039|9||9|9|9|8.999|9|||9|8.999|8.999|9|9|8.999|9|9.179|8.999|9|9.001|9|9.001|8.999|9|9.001|9|9.001|9.001|9|9|9.1||8.849|8.849|8.849|8.85|8.851|8.799|8.799|8.801|8.801|8.8|8.8|8.8|8.8|8.8|8.85|8.65|8.65|8.75|8.749|8.85||8.901|8.9|8.901|8.951|9|9|9.05|9.051||9.049|9.049|9.101|9.101|9.099|9.101|9.101|9.15|9.15|9.201|9.149||9.149|9.279|9.149|9.18|9.18|9|9.001|9|9.35|9.08|9.08|9.351|9.149|9.2|9.2|9.199|9.2|9.15|9.4|9.401|9.199|9.2|9.201|9.2|9.2|9.2|9.2|9.159|9.201|9.201|9.399|9.301|9.601|9.7|9.299|9.451|9.45|9.45|9.55|9.55|9.55|9.549|9.65|9.65|9.499|9.65|||9.901|9.901|10.051|9.899|9.849|10.1|9.851|9.951|10|9.95|10|10||9.851|10.051|10.05|9.801|9.85|9.75|9.75|10|10|9.499|9.451|9.5|9.9|9.951|9.75|9.5|9.5|9.349|9.349|9.35|9.25|9.1|8.851|8.851|8.799|8.8|8.751|9.35|8.899|8.85|8.85|8.849|8.751|8.751|8.85|8.85|8.849|8.9|8.801|8.85|9.05|8.949||8.949|9|9.05|9.08|9.2|9.2|9.2|9.2|9.201||9.55|9.55|9.3|9.32|9.401|9.401|9.35|9.5|9.401|9.5|9.251|9.251|9.301|9.351|9.2|9.15|9.3|9.201||9.25|9.15|8.999|9.079|9.25|9.25|9.351|9.35|9.35|9.199|9.1|9.2|9.2
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|3.411|3.341|3.33|3.4|3.35|3.405|3.4|3.401|3.3|3.31|3.33|3.3|3.349|3.46|3.565|3.575|3.64|3.62|3.56|3.59|3.59|3.601|3.65|3.671|3.64|3.65|3.64|3.621|3.641|3.765|3.765|3.811|3.841|3.78|3.78|3.765|3.765|3.79|3.8|3.84|3.83|3.839|3.84|3.84|3.83|3.83|3.861|3.95|3.841|3.82|3.76|3.76|3.76|3.761|3.681|3.611|3.64|||3.6|3.6|3.6|3.62|3.61|3.64|3.61|3.61|3.59|3.57|3.56|3.54|3.55|3.69|3.661|3.641|3.61|3.65|3.58|3.561|3.52|3.4|3.41|3.46|3.441|3.56|3.591|3.561|3.56|3.521|3.511|3.52|3.521|3.51|3.521|3.51|3.561|3.56|3.56|3.56|3.71|3.72|3.76|3.76|3.76|3.76|3.791|3.86|3.86|3.821|3.88|3.88|3.861|3.79|3.78|3.81|3.811|3.81|3.81|3.86|3.86|3.96|3.91|3.91|3.86|3.86|3.86|3.81|3.81|3.76|3.76|3.761|3.76|3.76|3.76|3.76|3.81|3.93|3.93|3.93|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.821|3.83|3.791|3.9|3.949|3.95|3.95|4.061|4.099|4.1|4.1|4.1|4.14|4.2|4.3|4.3|4.3|4.21|4.21|4.27|4.18|4.211|4.21|4|4|4|4|4.081|4.31|4.3|4.301|4.15|4|4.011|4|3.97|4|4|3.851|3.881|3.721|3.591||3.561|3.561|3.591|3.581|3.551|3.561|3.641|3.631|3.7|3.701|3.75|3.75|3.692|3.692|3.611|3.65|3.651|3.551|3.461|3.482|3.44|3.481|3.421|3.4|3.4|3.412|3.432|3.452|3.452|3.35|3.301|3.3|3.231|3.241||3.221|3.33|3.35|3.35|3.36|3.361|3.36|3.341|3.352|3.322|3.3|3.321|3.25|3.221|3.3|3.251|3.261|3.381|3.41|3.25|3.171|3.15|3.181|3.181|3.101|3.051|2.98|2.95
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|3.47|3.48|3.47|3.49|3.53|3.59|3.59|3.58|3.51|3.52|3.46|3.45|3.47|3.46|3.58|3.64|3.72|3.45|3.42|3.4|3.43|3.4|3.46|3.41|3.37|3.32|3.35|3.43|3.52|3.51|3.43|3.45|3.43|3.42||3.42|3.42|3.42|3.42|||3.43|3.46|3.5|3.59|3.65|3.71|3.78|3.72|3.73|3.63|3.56|3.58|3.65|3.66|3.48|3.47|3.42|3.39|3.38|3.38|3.36|3.34|3.34|3.33|3.41|3.44|3.43|3.48|3.51|3.55|3.53|3.46|3.52|3.46|3.45|3.45|3.45|3.43|3.45|3.4|3.35|3.37|3.39||3.48|3.47|3.47|3.44|3.41|3.38|3.37|3.35|3.34|3.3|3.28|3.35|3.33|3.34|3.39|3.38|3.38|3.38|3.43|3.41|3.37|3.44|3.47|3.5|3.57|3.67|3.68|3.62|3.66|3.69|3.72|3.71|3.72|3.7|3.73|3.77|3.8|3.78|3.74|3.77|3.78|3.86|3.8|3.79|||3.58|3.57|3.56|3.56|3.58|3.59|3.67|3.76|3.78|3.76|3.76|3.76|3.8|3.84|3.84|3.8|3.75|3.71|3.65|3.58|3.68|3.72|3.73|3.76|3.77|3.83|3.86|3.8|3.82|3.88|4.01|3.92|4.02|3.94|4.01|3.94|3.98|4|3.93|3.94|3.91|3.95|4.05|4.19|4.15|4.23|4.27|4.31|4.05|4.06|4.07|3.93|3.84|3.71|3.77|3.63|3.59|3.55|3.5|3.53|3.62|3.6||3.6|3.64|3.65|3.67|3.66|3.71|3.86|3.8|3.88|3.74|3.8|3.92|3.73|3.58|3.58||3.54|3.45|3.38|3.37|3.35|3.39|3.37|3.36|3.37|3.38|3.38|3.34|3.36|3.39|3.35|3.25|3.3|3.38||3.38|3.38|3.43|3.38|3.36|3.45|3.35|3.25|3.33|3.3|3.34|3.42|3.67|3.74|3.71|3.68|3.53|3.58|3.59|3.4|3.19|3.26|3.09
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|8.865|8.92|8.929|8.93|8.91|9.045|8.847|8.714|8.668|8.61|8.63|8.66|8.62|8.64|8.62|8.613|8.65|8.7|8.74|8.615|8.68|8.74|8.61|8.53|8.425|8.4|8.49|8.56||8.5|8.49|8.49|8.43|8.38||8.274|8.274|8.28|8.27|8.254|8.254|8.351|8.335|8.365|8.394|8.4|8.38|8.447|8.47|8.47|8.36|8.31|8.33|8.36|8.239|8.19|8.11|8.089|8.14|8.16|8.22|8.1|8.075|8.11|8.08|8.05|8.07|8.01||8.03|8.08|7.98|7.98|7.93|7.86|7.82|7.74|7.77||7.79|7.81|7.75|7.78|7.74|7.691|7.7|7.78|7.8|7.79|7.69|7.6|7.73|7.78||7.67|7.64|7.74|7.77|7.75|7.86|7.99|8.06|8.11|8.12|7.91|7.92|7.865|7.9|7.71|7.615|7.87|7.89|8.07|8.028|7.937|7.97|8.02|8.09|8.05|7.9|7.84|7.78|7.75|7.68|7.65|7.7|7.78|7.68|7.71|7.5|7.364|7.33|7.315|7.36|7.335|7.37|7.31|7.34|7.352|7.38|7.38|7.29|7.27|7.22|7.135|7.13|7.12|7.135|7.159|7.18|7.13|7.11|7.24||7.24|7.217|7.25|7.279|7.279|7.268|7.229|7.26|7.249|7.269|7.296|7.26|7.32|7.248||7.229|7.25|7.21|7.146|7.16|7.13|7.17|7.19|7.2|7.09|7.085|7.12|7.102|7.11||7.084|7.07|7.05|6.93|6.96|6.88|6.91|6.95|6.97|6.915|6.905|6.904|6.929|6.94||6.89|6.93|6.92|6.96|6.91|6.805|6.89|6.92|6.88|6.84|6.722|6.76|6.71|6.74|6.73|6.69|6.743|6.79|6.723|6.77|6.75|6.74|6.73|6.81|6.792|6.82|6.8|6.79|6.83|6.86||6.94|6.97|6.996|7.06|6.961|6.943|6.82|6.81||6.85|6.9|7.01|7|7.08|7.09|7.01|6.92|7.03|6.99|6.91|6.666|6.7
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.351|0.3|0.2899|0.2899|0.323|0.346|0.323|0.298|0.2925|0.377|0.374|0.361|0.323|0.3205|0.336|0.32|0.318|0.308|0.3027|0.29|0.264|0.247|0.2391||0.252|0.224|0.221|0.211|0.2009|0.216|0.224|0.244|0.191|0.1729|0.219|0.264|0.244|0.239|0.2009|0.214|0.29|0.242|0.198|0.1856|0.264|0.305|0.27|0.236|0.2289|0.27|0.29|0.287|0.254|0.2212|0.211|0.208|0.226|0.186|0.1729|0.1933|0.206|0.165|0.122|0.1042|0.132|0.153|0.147|0.127|0.1246|0.142|0.1373|0.173|0.101|0.0837|0.053|0.076|0.081|0.109|0.0788|0.071|0.046|0.051|0.023|0.0102|0.015|0.018|0.02|0.013|0.0076|0.005||0.013|0.0051||0.008||0.005|0.005|0.0025|0.008|0.015|0.025|0|-0.0051|0.013|0.01|0.015|0|-0.0076|0.061|0.069|0.066|0.043|0.0355|0.036|0.071|0.046|0.0356||0.033|0.058|0.081|0.058|0.061|0.064|0.066|0.066|0.031|0.0305|0.081|0.094|0.094|0.096|0.0913|0.109|0.109|0.112|0.079|0.0661|0.084|0.086|0.084|0.081||0.074|0.061|0.056|0.043|0.0407|0.043|0.036|0.036|0.03|0.0203|0.02|0.02|0.02|0.023|0.0178|0.025|0.025|0.02|0.02|0.0102|0.033|0.02|0.025|0.015|0.0051|0.01|0.015|0.013|0.01|0.0101|0.008|0.03|0.03|0.013|0.0102|0.023|0.025|0.023|0.02|0.0203|0.02|0.031|0.018|0.018|0.0101|0.02|0.03|0.02|0.0203||0.023|0.03|0.03|0.02|0.0203|0.018|0.025|0.028|0.015|0.0101|0.02|0.018|0.02|0.008|0.0101|0.013|0.015|0.023|0.023|0.0203|0.028|0.028|0.028|0.025|0.0203|0.02|0.03|0.023|0.025|0.0203|0.028|0.036|0.025|0.041|0.0152|0.033|0.056|0.066|0.041|0.0406|0.046|0.03|0.03|0.015|0.0101|0.046|0.056|0.058|0.051|0.0304|0.051|0.02|0.02|0.015|0.0152|0.015|0.036|0.036
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.478|0.48|0.481|0.472|0.46|0.478|0.47|0.481|0.475|0.47|0.47|0.481|0.481|0.475|0.468|0.478|0.479|0.48|0.474|0.468|0.479|0.479|0.48|0.474|0.468|0.488|0.489|0.49|0.484|0.478|0.498|0.499|0.5|0.496||0.459|0.48|0.493|||0.469|0.489|0.49|0.485|0.478|0.488|0.498|0.49|0.485|0.478|0.487|0.488|0.489|0.483|0.476|0.487|0.488|0.489|0.483|0.475|0.477|0.478|0.479|0.475|0.475|0.486|0.487|0.488|0.482|0.475|0.477|0.487|0.488|0.485|0.475|0.488|0.488|0.489|0.485|0.478|0.488|0.488|0.489|0.485|0.477|0.489|0.488|0.489|0.485|0.477|0.476|0.489|0.489|0.487|0.479|0.489|0.488|0.489|0.485|0.478|0.488|0.489|0.49|0.493|0.486|0.498|0.499|0.5|0.495|0.479|0.507|0.499|0.5|0.495|0.486|0.507|0.479|0.479|0.473|0.468|0.477|0.479|0.472|0.46|0.46|0.477|0.477|0.479|0.472|0.467|0.477|0.477|0.479|0.472|0.458|0.468|0.468|0.469|0.465|0.458|0.478|0.479|0.479|0.475|0.469|0.483|0.477|0.479|0.472|0.467|0.477|0.484|0.479|0.47|0.442|0.453|0.48|0.464|0.465|0.458|0.468|0.468|0.469|0.465|0.458|0.477|0.468|0.479|0.472|0.47|0.478|0.477|0.469|0.465|0.458|0.468|0.479|0.479|0.465|0.458|0.468|0.468|0.469|0.466|0.459|0.468|0.469|0.47|0.465|0.459|0.468|0.468|0.464||0.454|0.468|0.468|0.469|0.465|0.477|0.487|0.488|0.489|0.482|0.477|0.478|0.459|0.454||0.444|0.458|0.46|0.46|0.456|0.459|0.43|0.44|0.431|0.431|0.422|0.431|0.43|0.431|0.431|0.431|0.431|0.44|0.431|||0.414|0.45|0.44|0.431|0.421|0.429|0.43|0.43|0.428|0.421|0.429|0.44|0.44|0.438|0.431|0.439|0.44|0.46|0.436|0.427|0.437|0.438
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.429|-0.424|-0.375|-0.352|-0.349|-0.368|-0.367|-0.379|-0.382|-0.379|-0.369|-0.369|-0.383|-0.384|-0.391|-0.446|-0.456|-0.454|-0.458|-0.462|-0.454|-0.407|-0.429|-0.475|-0.309|-0.365|-0.52|-0.386|-0.52|-0.537|-0.542|-0.557|-0.52|-0.522||-0.6042|-0.539|-0.479|-0.472||-0.4753|-0.473|-0.464|-0.469|-0.469|-0.453|-0.445|-0.43|-0.409|-0.402|-0.393|-0.302|-0.367|-0.291|-0.278|-0.326|-0.342|-0.346|-0.338|-0.35|-0.395|-0.37|-0.353|-0.332|-0.328|-0.326|-0.328|-0.325|-0.336|-0.336|-0.334|-0.336|-0.33|-0.253|-0.323|-0.275|-0.325|-0.266|-0.291|-0.228|-0.23|-0.23|-0.232|-0.229|-0.244|-0.232|-0.228|-0.234|-0.21|-0.207|-0.209|-0.182|-0.182|-0.229|-0.3|-0.319|-0.317|-0.315|-0.319|-0.319|-0.319|-0.317|-0.293|-0.293|-0.292|-0.322|-0.308|-0.305|-0.302|-0.301|-0.3|-0.299|-0.299|-0.298|-0.305|-0.304|-0.305|-0.313|-0.186|-0.219|-0.295|-0.295|-0.226|-0.278|-0.277|-0.276|-0.271|-0.27|-0.248|-0.231|-0.25|-0.275|-0.29|-0.29|-0.288|-0.287|-0.286|-0.286|-0.284|-0.284|-0.283|-0.284|-0.284|-0.284|-0.282|-0.281|-0.331|-0.327|-0.313|-0.317|-0.315|-0.293|-0.291|-0.298|-0.331|-0.324|-0.316|-0.307|-0.301|-0.299|-0.288|-0.293|-0.293|-0.309|-0.277|-0.272|-0.267|-0.112|-0.25|-0.25|-0.255|-0.257|-0.258|-0.258|-0.258|-0.257|-0.259|-0.271|-0.27|-0.269|-0.269|-0.269|-0.268|-0.268|-0.273|-0.273|-0.272|-0.272|-0.272|-0.271|-0.271|-0.273|-0.272|-0.272|-0.269|-0.281|-0.281|-0.287|-0.287|-0.379|-0.376|-0.375|-0.374|-0.375|-0.374|-0.375|-0.373|-0.373|-0.372|-0.372|-0.371|-0.372|-0.371|-0.301|-0.305|-0.282|-0.29|-0.299|-0.294|-0.292|-0.161|-0.228|-0.288|-0.286|-0.243|-0.23|-0.24|-0.232|-0.268||-0.224|-0.226|-0.208|-0.21|-0.203|-0.188|-0.21|-0.222|-0.225|-0.196|-0.192|-0.224|-0.221|-0.223|-0.23|-0.216|-0.175|-0.209|-0.17|-0.251|-0.25|-0.249
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.355|-0.36|-0.356|-0.355|-0.364|-0.335|-0.334|-0.326|-0.331|-0.35|-0.357|-0.357|-0.359|-0.361|-0.347|-0.336|-0.339|-0.335|-0.315|-0.315|-0.334|-0.325|-0.351|-0.366|-0.366|-0.374|-0.374|-0.351|-0.396|-0.389|-0.407|-0.4|-0.414|-0.415|-0.422|0|-0.435|-0.395|-0.39|-0.389|-0.387|-0.332|-0.344|-0.345|-0.336|-0.325|-0.321|-0.318|-0.289|-0.265|-0.247|-0.244|-0.224|-0.223|-0.245|-0.212|-0.322|-0.322|-0.321|-0.313|-0.319|-0.298|-0.319|-0.312|-0.308|-0.288|-0.277|-0.275|-0.266|-0.255|-0.245|-0.252|-0.238|-0.235|-0.234|-0.241|-0.224|-0.222|-0.247|-0.218|-0.215|-0.206|-0.204|-0.164|-0.138|-0.119|-0.114|-0.117|-0.128|-0.117|-0.115|-0.106|-0.128|-0.126|-0.125|-0.119|-0.114|-0.117|-0.133|-0.177|-0.18|-0.177|-0.18|-0.187|-0.171|-0.173|-0.169|-0.16|-0.157|-0.167|-0.182|-0.184|-0.184|-0.184|-0.145|-0.183|-0.2|-0.188|-0.185|-0.189|-0.192|-0.191|-0.191|-0.191|-0.191|-0.193|-0.192|-0.194|-0.194|-0.201|-0.184|-0.199|-0.196|-0.185|-0.185|-0.19|-0.188|-0.185|-0.183|-0.191|-0.186|-0.191|-0.186|-0.191|-0.187|-0.176|-0.175|-0.174|-0.171|-0.187|-0.185|-0.188|-0.2|-0.203|-0.194|-0.188|-0.181|-0.181|-0.182|-0.17|-0.167|-0.166|-0.166|-0.159|-0.169|-0.17|-0.163|-0.163|-0.165|-0.168|-0.172|-0.17|-0.171|-0.169|-0.171|-0.157|-0.156|-0.157|-0.156|-0.164|-0.168|-0.177|-0.175|-0.179|-0.177|-0.175|-0.174|-0.174|-0.178|-0.167|-0.17|-0.176|-0.18|-0.175|-0.18|-0.165|-0.165|-0.159|-0.152|-0.151|-0.15|-0.166|-0.164|-0.158|-0.174|-0.158|-0.159|-0.16|-0.172||-0.172|-0.175|-0.175|-0.172|-0.172|-0.172|-0.172|-0.168|-0.174|-0.176|-0.18|-0.164|-0.168|-0.166|-0.166|-0.157|-0.146|-0.145|-0.145|-0.144|-0.143|-0.132|-0.131|-0.134|-0.138|-0.135|-0.115|-0.163|-0.16|-0.19|-0.16|-0.134|-0.133|-0.134|-0.144|-0.135|-0.117|-0.113|-0.105|-0.101|-0.102|-0.092
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.055|-0.086|-0.086|-0.086|-0.086||-0.126|-0.133|0.005|-0.078|-0.08|-0.08|-0.111|-0.047|-0.027|-0.016|-0.02|-0.002|-0.001|-0.016|-0.002|-0.001|-0.002|-0.001|-0.005|-0.007|-0.001|-0.002||0.006|-0.01|-0.022|-0.004|-0.013||-0.036|-0.037|-0.007|-0.004|-0.006|0.001||0.001|0.001|0.001|0.025|0.015|0.005|0.015|0.005|-0.016|-0.019|-0.024|-0.025|-0.024|0.005|-0.022|-0.022|-0.022|-0.005|-0.038|0.005|-0.078||-0.13|-0.039|-0.003|-0.003|-0.03|-0.005|0.015|0.008|0.025|0.025|0.008|0.008|0.01||0.01|0.008|0.009|0.008|0.009|0.017|0.001|0.009|0.016|0.011|0.012|0.013|0.025|0.003|-0.001||0.025|-0.005|0.025|0.025|0.025|0.025|0.011|0.025|0.015|0.005|0.025|0.025||||0.025|0.025|0.025|0.025|0.015|0.025|0.005|0.025|0.009|0.008|0.025|0.015|0.015|0.014|0.014|0.014|0.011|0.025|0.025|0.025|0.025|0.025|0.025|0.025|0.002|0.025|0.01|0.005|0.005|0.015|0.01|0.01|0.006|0.013|0.003|0.002|0.013|0.011|0.01|0.023||0.011|0.01|0.01||0.007|0.01|0.01|-0.074|-0.052|0.01|0.019|0.019|0.004|0.011|0.011|0.015|0.01|0.01|0.01|0.009|0.017|0.016|0.016|0.01|0.025|0.018|0.018|0.022|0.02|0.02|0.022|0.027|0.023|0.023|0.02|0.027|0.021|0.017|0.028|0.023|0.028|0.025|0.025|0.027|0.02|0.027|0.023|0.027|0.02|0.021|0.025|0.021|0.016|0.017|0.015|0.021|0.013|0.021|0.021|0.021|0.023||0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.026|0.03|0.03|0.023|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.031|0.05|0.05|0.05|0.05|0.05|0.04|0.02|0.025|0.031|0.032|0.023|0.023|0.023|0.02|0.024|0.024|0.024|0.02|0.02|0.025|0.02
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7.1||7.3|7.1|7.3|7.1|7.1|7.1|7.1|7.3|7.1|7.1|7.1|0|7.3|7.1|6.9|6.9|6.9|6.9|6.9|6.9|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|||6.25|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35||6.35|6.35|6.35|6.35|6.35|0|6.35|6.35|6.35|6.35|6.35|0|0|0|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.75|6.65|6.65|6.65|0|0|6.65|6.65|6.65|6.65|6.65|0|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.5|6.5|6.3|6.5|6.5|6.5|6.3|6.3|6.5|6.3|6.5|6.5|6.49|6.5|6.5|6.5|6.5|6.5|0|6.49|6.49|6.49|6.5|6.49|6.5|6.5|6.49|6.49|6.49|6.49|6.49|6.5|6.44|6.5|6.44|6.5|6.5|6.44|6.5|6.5|6.5|6.5|6.48|6.5|6.5|6.5|6.5|6.49|6.49|6.5|6.5|6.5|6.44|6.25|6.38|0|6.38|6.38|6.5|6.5|6.5|6.5|6.38|6.6|6.6|6.38|6.6|6.44|6.6|6.6|6.6|6.6|6.45|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.5|6.5|6.5|6.35|6.35|6.35|6.25|6.25|6.25|6.25|6.25|6.25|6.08|6.3|6.3|6.3|6.3|0|6.25|6.25|0|6.16|6.16|6.3|6.2|6.2|6.2|6.2|6.16|6.2|6.2|6.2|6.13|6.2|6.2|6.2|6.15|6.15|6.15|6.15|6.15|6.15|6|6.15|6.15|6.15||6.15|6.15|6.15|6.15|6.15|5.91|6.15|6.15|5.91|6.1|5.91|5.91|6.15|6.15|6.15|5.91|6.15|6.15|5.91|6.15|5.91|5.91|5.91
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.84|-0.81|-0.78|-0.78|-0.87|-0.84|-0.77|-0.79|-0.73|-0.71|-0.72|-0.72|-0.71|-0.74|-0.72|-0.71|-0.69|-0.72|-0.72|-0.73|-0.75|-0.74|-0.71|-0.74|-0.75|-0.85|-0.85|-0.72|-0.75|-0.76|-0.79|-0.7|-0.7|-0.73|-0.89|-0.72|-0.72|-0.75|-0.85|-0.89|-0.89|-0.83|-0.95|-0.86|-0.95|-0.75|-0.95|-0.85|-0.82|-0.68|-0.6|-0.79|-0.92|-1|-0.89|-0.94|-1.11|-1.25|-1.23|-1.12|-1.02|-1.01|-0.98|-0.95|-0.97|-0.96|-0.98|-0.98|-0.93|-0.92|-0.88|-0.82|-0.82|-0.92|-0.86|-0.77|-0.71|-0.74|-0.73|-0.73|-0.72|-0.76|-0.75|-0.84|-0.84|-0.84|-0.85|-0.85|-0.86|-0.88|-0.84|-0.87|-0.89|-0.88|-1|-1|-0.85|-0.84|-0.84|-0.84|-0.85|-0.89|-0.92|-1|-1|-0.85|-1|-1|-1|-0.96|-0.9|-0.89|-0.84|-0.84|-0.85|-0.88|-0.89|-0.79|-0.87|-0.84|-0.87|-0.87|-0.84|-0.89|-0.8|-0.88|-0.84|-1|-1|-0.89|-0.82|-0.84|-0.84|-0.9|-0.89|-0.84|-0.84|-1|-0.83|-0.79|-0.83|-0.84|-0.84|-1|-0.89|-0.86|-1|-0.88|-1|-0.88|-1.05|-1.05|-0.85|-1.05|-1.05|-0.87|-0.92|-0.91|-0.9|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.01|-1.05|-1.05|-1.05|-0.93|-0.93|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.03|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.05|-1.04|-0.83|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.04|-1.05|-1.1|-1.06|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.1|-1.05|-1.1|-1.1|-0.9|-0.9|-1.1|-1.04|-1.04|-1.1|-1.07|-1.03|-0.98|-0.95|-0.95|-0.94|-1.05
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.072|-0.066|-0.038|-0.04|-0.135|-0.131|-0.217|-0.22|-0.215|-0.21|-0.24|-0.219|-0.226|-0.208|-0.225|-0.232|-0.232|-0.236|-0.235|-0.228|-0.227|-0.247|-0.219|-0.216|-0.213|-0.174|-0.165|-0.132|-0.112|-0.093|-0.131|-0.153|-0.161|-0.143|-0.161|-0.161|-0.108|-0.122|-0.091|-0.191|-0.191|-0.051|0.013|0.057|0.048|0.039|0.008|0.041|0.062|0.031|0.048|-0.057|-0.096|-0.089|-0.016|0.005|-0.057|-0.051|-0.09|-0.108|-0.102|-0.135|-0.106|-0.1|-0.081|-0.08|-0.077|-0.11|-0.063|-0.124|-0.134|-0.133|-0.114|-0.073|-0.094|-0.082|-0.063|-0.062|-0.051|-0.055|-0.049|-0.052|-0.051|-0.037|-0.055|-0.023|-0.017|-0.009|-0.004|0.004|0.008|0.012|-0.006|-0.018|0|0.006|-0.016|0.005|-0.005|0|0.041|0.064|0|0.048|0.019|0.009|-0.009|-0.045|-0.013|-0.043|-0.009|-0.004|-0.033|0.025|-0.024|-0.018|-0.017|-0.023|-0.022|-0.054|-0.032|-0.046|-0.005|-0.005|-0.005|-0.02|-0.056|-0.051|-0.046|-0.086|-0.084|-0.03|-0.013|-0.013|0.013|-0.012|0.006|-0.029|0.023|-0.006|0.022|-0.016|-0.031|0.01|0.025|0.015|0.034|0.033|0.037|0.028|0.078|0.026|0.013|0.013|0.004|0.025|0.041|0.032|0.035|0.029|0.023|0.016|0.075|0.011|0.052|0.051|0.044|0.063|0.082|0.028|0.065|0.049|0.053|0.075|0.061|0.073|0.153|0.106|0.154|0.061|0.024|0.023|0.034|0.039|0.038|0.027|0.031|0.036|0.025|0.03|0.024|0.037|0.028|0.002|0.027|0.027|0.03|0.021|0.042|0.045|0.038|0.036|0.035|0.041|0.04|0.039|0.043|0.037|0.057||0.046|0.051|0.038|0.047|0.047|0.032|0.044|0.044|0.061|0.051|0.051|0.041|0.025|0.043|0.031|0.03|0.046|0.034|||0.039|0.055|0.041|0.055|0.079|0.083|0.089|0.129|0.091|0.064|0.089|0.094|0.08|0.092|0.081|0.085|0.099|0.08|0.09|0.067|0.076|0.089
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.224|-0.162|-0.151|-0.169|-0.18|-0.197|-0.212|-0.202|-0.205|-0.28|-0.276|-0.263|-0.279|-0.277|-0.245|-0.262|-0.185|-0.201|-0.204|-0.16|-0.149|-0.144|-0.137|-0.127|-0.132|-0.158|-0.187|-0.177|-0.192|-0.195|-0.197|-0.183|-0.18|-0.152|-0.156|-0.162|-0.129|-0.101|-0.1|-0.111|-0.109|-0.109|-0.028|0.007|-0.009|-0.022|-0.018|-0.039|-0.091|-0.054|-0.09|-0.139|-0.132|-0.127|-0.099|-0.162|-0.212|-0.203|-0.221|-0.198|-0.199|-0.15|-0.206|-0.183|-0.098|-0.18|-0.131|-0.107|-0.183|-0.198|-0.107|-0.139|-0.178|-0.09|-0.113|-0.017|-0.019|-0.083|-0.107|-0.094|-0.111|-0.111|-0.097|-0.113|-0.112|-0.058|-0.055|-0.166|-0.148|-0.076|-0.075|-0.071|-0.069|-0.062|-0.067|-0.024|-0.046|-0.051|-0.05|-0.046|-0.038|-0.041|-0.041|-0.069|-0.051|-0.063|-0.061|-0.063|-0.071|-0.061|-0.056|-0.051|-0.056|-0.055|-0.062|-0.066|-0.057|-0.051|-0.035|-0.039|-0.061|-0.05|-0.041|-0.039|0.027|-0.035|-0.041|0.064|-0.061|-0.021|-0.02|-0.019|-0.038|-0.034|-0.024|-0.032|0.046|-0.031|-0.011|-0.016|-0.016|0.021|-0.015|-0.03|-0.042|0.068|-0.033|0.005|-0.048|-0.024|-0.015|-0.018|0.051|0.067|-0.027|0.096|0.107|0.002|0.09|0.109|0.009|0.01|0.096|0.035|0.034|0.025|0.094|0.05|0.068|0.14|0.169|0.06|0.032|0.037|0.049|0.042|0.029|0.062|0.172|0.175|0.038|0.021|0.041|0.035|0.04|0.024|0.037|0.023|0.023|0.018|0.116|-0.009|-0.009|-0.005|0.012|0.024|-0.005|0.003|0.102|0.073|0.072|0.069|0.017|0.123|0.087|0.025|0.082|0.01|0.002|0.01|0.005|0.083|0.107|0.009|0.004|0.009|0.004|-0.006|0.075|0.113|0.09|0.034|0.068|0.005|0.11|0.106|-0.005|-0.01|-0.037|-0.037|-0.037|-0.037|-0.032|-0.041|-0.054|-0.062||0.042|0.025|0.033|0.065|0.036|0.069|0.059|0.053|0.05|0.055|0.052|0.049|0.134|0.046|0.053
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.375|-0.366|-0.365|-0.357|-0.365|-0.388|-0.381|-0.384|-0.384|-0.379|-0.377|-0.372|-0.367|-0.369|-0.436|-0.435|-0.425|-0.412|-0.429|-0.396|-0.366|-0.366|-0.359|-0.36|-0.371|-0.389|-0.391|-0.382|-0.407|-0.43|-0.461|-0.481|-0.486|-0.483|-0.496|-0.497|-0.495|-0.499|-0.463|-0.461|-0.462|-0.461|-0.461|-0.462|-0.479|-0.461|-0.398|-0.368|-0.368|-0.354|-0.353|-0.344|-0.33|-0.333|-0.336|-0.342|-0.436|-0.447|-0.427|-0.38|-0.376|-0.356|-0.347|-0.303|-0.282|-0.276|-0.277|-0.282|-0.286|-0.259|-0.229|-0.216|-0.268|-0.249|-0.276|-0.284|-0.276|-0.27|-0.259|-0.321|-0.321|-0.323|-0.297|-0.274|-0.27|-0.251|-0.252|-0.211|-0.213|-0.215|-0.213|-0.221|-0.231|-0.231|-0.228|-0.226|-0.231|-0.23|-0.227|-0.237|-0.246|-0.235|-0.247|-0.251|-0.242|-0.213|-0.227|-0.217|-0.2|-0.212|-0.205|-0.217|-0.22|-0.22|-0.229|-0.22|-0.22|-0.22|-0.225|-0.251|-0.256|-0.258|-0.259|-0.26|-0.269|-0.254|-0.221|-0.218|-0.217|-0.227|-0.223|-0.211|-0.209|-0.206|-0.214|-0.224|-0.233|-0.223|-0.225|-0.225|-0.224|-0.227|-0.22|-0.219|-0.234|-0.262|-0.26|-0.257|-0.255|-0.263|-0.264|-0.265|-0.267|-0.27|-0.27|-0.265|-0.267|-0.26|-0.258|-0.26|-0.263|-0.265|-0.261|-0.265|-0.257|-0.242|-0.23|-0.253|-0.231|-0.241|-0.223|-0.235|-0.215|-0.209|-0.201|-0.198|-0.188|-0.187|-0.18|-0.189|-0.186|-0.188|-0.195|-0.201|-0.204|-0.203|-0.206|-0.203|-0.202|-0.209|-0.211|-0.211|-0.242|-0.274|-0.241|-0.214|-0.23|-0.232|-0.233|-0.231|-0.211|-0.219|-0.222|-0.224|-0.22|-0.228|-0.261|-0.265|-0.253|-0.257|-0.241|-0.244|-0.227|-0.211|-0.205|-0.207|-0.209|-0.213|-0.219|-0.246|-0.241|-0.232|-0.235|-0.238|-0.219|-0.212|-0.206|-0.202|-0.221|-0.215|-0.213|-0.226|-0.211|-0.213|-0.194|-0.172|-0.172|-0.188|-0.201|-0.194|-0.173|-0.082|-0.076|-0.11|-0.133|-0.073|-0.075|-0.065|-0.068|-0.068|-0.062|-0.051
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.379|-0.379|-0.383|-0.376|-0.382|-0.368|-0.353|-0.343|-0.348|-0.347|-0.342|-0.335|-0.355|-0.365|-0.367|-0.362|-0.353|-0.353|-0.359|-0.367|-0.349|-0.358|-0.354|-0.364|-0.373|-0.379|-0.38|-0.375|-0.471|-0.508|-0.554|-0.505|-0.428|-0.425|-0.428|-0.428|-0.428|-0.398|-0.398|-0.4|-0.4|-0.396|-0.399|-0.405|-0.396|-0.396|-0.384|-0.375|-0.335|-0.325|-0.326|-0.316|-0.274|-0.273|-0.267|-0.257|-0.329|-0.324|-0.324|-0.325|-0.31|-0.294|-0.29|-0.286|-0.278|-0.283|-0.269|-0.266|-0.267|-0.264|-0.232|-0.232|-0.233|-0.223|-0.243|-0.253|-0.265|-0.263|-0.264|-0.263|-0.285|-0.286|-0.28|-0.253|-0.243|-0.224|-0.223|-0.226|-0.225|-0.204|-0.217|-0.231|-0.217|-0.22|-0.214|-0.214|-0.231|-0.227|-0.228|-0.224|-0.241|-0.235|-0.231|-0.233|-0.22|-0.203|-0.215|-0.212|-0.216|-0.215|-0.214|-0.214|-0.192|-0.192|-0.197|-0.196|-0.196|-0.196|-0.196|-0.207|-0.242|-0.241|-0.239|-0.213|-0.209|-0.212|-0.213|-0.218|-0.217|-0.198|-0.197|-0.232|-0.196|-0.2|-0.197|-0.198|-0.186|-0.184|-0.185|-0.188|-0.189|-0.194|-0.193|-0.206|-0.212|-0.229|-0.229|-0.235|-0.245|-0.26|-0.261|-0.257|-0.239|-0.237|-0.234|-0.205|-0.202|-0.193|-0.179|-0.181|-0.179|-0.177|-0.178|-0.176|-0.174|-0.171|-0.166|-0.179|-0.189|-0.191|-0.175|-0.169|-0.163|-0.157|-0.159|-0.161|-0.156|-0.154|-0.153|-0.151|-0.157|-0.16|-0.151|-0.156|-0.155|-0.153|-0.17|-0.17|-0.17|-0.167|-0.17|-0.169|-0.176||-0.163|-0.174|-0.182|-0.184|-0.181|-0.162|-0.158|-0.16|-0.152|-0.152|-0.154|-0.152|-0.141|-0.139|-0.152|-0.16|-0.155|-0.158|-0.164|-0.157|-0.169|-0.148|-0.152|-0.154|-0.161|-0.163|-0.161|-0.16|-0.162|-0.16|-0.159|-0.157|-0.16|-0.151|-0.184|-0.183|-0.142|-0.14|-0.148|-0.15|-0.148|-0.141|-0.164|-0.161|-0.175|-0.177|-0.158|-0.136|-0.144|-0.128|-0.123|-0.119|-0.115|-0.108|-0.103|-0.103|-0.097|-0.109
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.63|2.63|2.63|2.63|2.65|2.66|2.67|2.67|2.7|2.7|2.68|2.69|2.68|2.72|2.73|2.73|2.74|2.75|2.76|2.75|2.75|2.76|2.77|2.78|2.77|2.79|2.78|2.77|2.77|2.76|2.78|2.79|2.8|2.8|2.78|2.78|2.8|2.8|2.8|2.79|2.79|2.8|2.78|2.77|2.79|2.78|2.77|2.79|2.77|2.77|2.78|2.85|2.85|2.89|2.91|2.91|2.9|2.88|2.87|2.87|2.89|2.9|2.88|2.9|2.9|2.91|2.89|2.9|2.9|2.93|2.92|2.93|2.93|2.93|2.94|2.95|2.96|2.98|2.98|2.99|2.97|2.93|2.91|2.91|2.9|2.89|2.88|2.88|2.88|2.88|2.87|2.88|2.87|2.88|2.86|2.88|2.86|2.86|2.85|2.86|2.86|2.87|2.88|2.87|2.87|2.87|2.87|2.86|2.87|2.87|2.86|2.86|2.88|2.86|2.88|2.87|2.89|2.9|2.91|2.92|2.93|2.91|2.92|2.95|2.93|2.91|2.94|2.94|2.95|2.94|2.93|2.95|2.93|2.93|2.97|2.99|2.99|3|3.03|3.04|3.05|3.06|3.06|3.09|3.13|3.11|3.11|3.1|3.09|3.08|3.09|3.09|3.1|3.09|3.1|3.12|3.2|3.22|3.21|3.2|3.19|3.22|3.21|3.21|3.25|3.25|3.27|3.29|3.31|3.28|3.29|3.28|3.28|3.27|3.26|3.28|3.31|3.32|3.34|3.33|3.32|3.49|3.49|3.49|3.51|3.49|3.49|3.49|3.5|3.5|3.51|3.49|3.51|3.52|3.51|3.51|3.52|3.53|3.51|3.55|3.57|3.57|3.59|3.57|3.6|3.62|3.64|3.65|3.66|3.65|3.67|3.67|3.66|3.66|3.65|3.64|3.64|3.63|3.63|3.65|3.66|3.65|3.66|3.67|3.66|3.66|3.67|3.66|3.67||3.67|3.67|3.66|3.67|3.68|3.67|3.67|3.66|3.66|3.65|3.65|3.66|3.66|3.65|3.67|3.67|3.66|3.67|3.66|3.66|3.67|3.65
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.465|0.46|0.46|0.445|0.45|0.455|0.46|0.46|0.46|0.46|0.455|0.455|0.46|0.46|0.475|0.48|0.5|0.494|0.48|0.465|0.435|0.415|0.33|0.33|0.35|0.395|0.42|0.44|0.44|0.45|0.45|0.475|0.5|0.5||0.52|0.52|0.52|||0.5|0.48|0.48|0.48|0.48|0.48|0.485|0.48|0.47|0.465|0.465|0.47|0.47|0.475|0.48|0.515|0.51|0.515|0.495|0.49|0.49|0.49|0.485|0.475|0.455|0.465|0.48|0.455|0.45|0.445|0.44|0.44|0.44|0.44|0.43|0.435|0.43|0.43|0.43|0.43|0.425|0.41|0.405|0.4|0.4|0.4|0.41|0.405|0.41|0.41|0.41|0.405|0.41|0.41|0.41|0.415|0.415|0.43|0.44|0.45|0.445|0.44|0.435|0.43|0.43|0.43|0.45|0.438|0.42|0.4|0.41|0.4|0.395|0.38|0.38|0.39|0.385|0.39|0.365|0.385|0.37|0.37|0.37|0.38|0.37|0.375|0.38|0.38|0.38|0.38|0.395|0.38|0.385|0.39|0.4|0.4|0.4|0.412|0.41|0.39|0.395|0.395|0.405|0.415|0.42|0.425|0.43|0.44|0.43|0.43|0.43|0.425|0.42|0.405|0.41|0.42|0.565|0.58|0.57|0.555|0.525|0.535|0.545|0.555|0.57|0.575||0.602|0.6|0.6|0.59|0.595|0.6|0.605|0.645|0.63|0.63|0.64|0.635|0.635|0.635|0.635|0.63|0.635|0.635|0.64|0.65|0.625|0.64|0.65|0.625|0.66|0.64|0.65|0.65|0.66|0.67|0.675|0.645|0.65|0.65|0.66|0.665|0.655|0.675|0.69|0.685|0.69|0.67|0.66|0.665|0.665|0.66|0.66|0.66|0.665|0.66|0.66|0.655|0.65|0.635|0.62|0.6|0.6|0.595|0.59|0.59|0.585|0.57||0.575|0.56|0.56|0.56|0.59|0.6|0.545|0.545|0.53|0.53|0.53|0.54|0.54|0.55|0.55|0.56|0.59|0.61|0.6|0.61|0.61|0.625
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|7.34|7.33|7.32|7.34|7.32|7.35|7.35|7.33|7.32|7.32|7.34|7.32|7.29|7.26|7.25|7.26|7.35||7.27|7.3|7.26|7.26|7.22|7.22|7.25|7.24|7.23|7.22|7.21|7.21|7.22|7.1|7.1|7.19|7.15|7.18|7.22|7.2|7.2|||7.21|7.22|7.22|7.2|7.21|7.22|7.19|7.18|7.18|7.18|7.18|7.18|7.18|7.16|7.15|7.16|7.15|7.14|7.15|7.14||7.14|7.15|7.14|7.14|7.14|7.14|7.16|7.12|||7.15|7.12|7.09|7.11|7.1|7.1|7.12|7.11|7.12|7.11|7.15|7.11|7.1||7.06|7.06|7.05|7.06|7.06|7.05|7.05|7.05|7.04|7.05|6.98|6.99|7.03||7.02|7.05|7.05|7.45|7.4|7.4|7.45|7.42|7.45|7.47||7.48|7.44|7.46|7.45|7.43|7.44|7.42|7.42|7.4|7.4|7.43|7.42|7.41|7.41|7.41|7.44|7.42|7.43|7.42|7.41|7.4||7.39|7.38|7.38|7.39|7.39|7.38|7.39|7.4|7.42|7.43|7.42|7.44|7.44|7.45|7.43|7.44|7.47|7.46|7.52|7.52|7.52|7.53|7.52|7.52|7.55|7.55|7.51|7.5|7.54|7.47|7.45|7.63|7.55|7.59|7.61|7.68|7.68|7.7|7.62|7.62|7.62|7.72|7.64|7.68|7.68|7.67|7.73|7.7|7.72|7.68|7.66|7.65|7.65|7.67|7.7|7.8|7.85|7.8|7.85|7.82|7.81|7.85|7.84|7.9|7.95|7.92|7.95|8|8|7.95|7.95|7.99|7.96|7.98|7.92|||7.95|7.94|7.93|7.9|7.95|7.88|7.9|7.88|7.88|7.88|7.85|7.85||7.85|7.9|7.85|7.86|7.94|7.83||||7.88|8.27|8.3|8.29|8.29|8.3|8.3|8.3|8.25|8.31|8.37|8.35|8.33|8.32|8.32|8.29|8.23||8.22|8.26
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.82|0.88|0.83|0.882|0.849|0.831|0.872|0.87||0.87|0.879|0.879|0.871|0.868|0.899|0.888|0.862|0.862|0.901|0.899|0.871|0.901|0.919|0.91|0.912|0.941|0.949|0.95|0.928|0.899|0.941|0.919|0.919|0.899|0.901|0.901|0.871|0.831|0.672|0.668|0.668||0.668|0.681||0.679|0.701|0.749|0.832|0.831|0.81|0.81|0.801|0.891|0.89|0.871|0.901|1.09|1.02|0.998|1.002|1.037|1.037|1.038|1.039|1.059|1.059|1.08|1.148|1.152|1.15|1.239||1.143|1.161|1.155|1.159|1.159|1.162|1.161|1.159|1.15|1.15|1.121|1.111|1.102|1.089|1.12|1.13|1.129|1.13|1.12|1.12|1.142|1.181|1.178|1.199|1.199|1.248|1.251|1.25|1.241||1.18|1.179|1.159|1.15||1.199|1.211|1.211|1.229|1.229|1.038||1.057|1.057|0.954|0.951|0.957|0.949|0.98|0.971|0.969|0.948|0.949|0.949|0.975|0.951|0.93|0.932|0.932|0.926|0.942|0.939|0.941|0.941|0.903|||0.91|0.901|0.87|0.868|0.871|0.871|0.871|0.871|0.868|0.871|0.849|0.849|0.777|0.8|0.781|0.781|0.781|0.796|0.8|0.799|0.8|0.801|0.856|0.859|0.871|0.871|0.871|||||||||0.836|||0.882|0.88|0.884|0.888|||0.877|||||||||||||0.877|0.879||||0.94|0.942|0.939|0.941|0.941|0.941|0.919|||||0.899|0.949|0.95|0.95||0.841|0.808|0.849|0.888|0.901|0.951|0.971|1.002|1.002|1.002|1.001||||||||||0.928|0.849|0.84|0.879|0.868|0.868|0.871|0.871|0.871|0.831|0.818|0.822|0.831|0.801
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|11.95|11.96|11.98|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.97|11.96|11.97|11.97|11.97|11.97|11.96|11.93|11.93|11.93|11.93|11.92|11.91|11.88|11.88|11.86|11.81|11.8|11.79|||11.79|11.79||11.8|11.8|11.8|11.82|11.87|11.87|11.9|11.9|11.9|11.9|11.9|11.9|11.9|11.89|11.85|11.85|11.84|11.83|11.8|11.8|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.82|11.81|11.81|11.81|11.81|11.8|11.79|11.78|11.77|11.76|11.75|11.75|11.75|11.75||11.75|11.75|11.75|11.76|11.77|11.78|11.78|11.78|11.79|11.81|11.81|11.81|11.81|11.82|11.82|11.86|11.86|11.83|11.82|11.81|11.83|11.9|11.95|11.95|11.95|11.96|11.95|11.95|11.94|11.94|11.99|11.97|11.94|11.98|11.99|11.99|11.92|11.74|11.73|11.76|11.85|11.85|11.86|11.88|11.86|11.89|11.95|12.04|12.08|12.11|12.11|12.02|11.97|11.96|11.91|11.86|11.85|11.87|11.84|11.81|11.83|11.83|11.84|11.86|11.87|11.9|11.97|12.2|12.23|12.33|12.36|12.36|12.35|12.37|12.41|12.41|12.41|12.41|12.41|12.41|12.42|12.43|12.44|12.43|12.43|12.45|12.48|12.49|12.5|12.52|12.54|12.54|12.55|12.57|12.55|12.54|12.6|12.61|12.61|12.59|12.61|13.07||13.25|13.31|13.33|13.37|13.46|13.42|13.39|13.39|13.42|13.41|13.38|13.39|13.39|13.38|13.47|13.64|13.69|13.71|13.71|13.71|13.72|13.73|13.75||13.82|13.92|13.96|13.94|14.13|14.23|14.23|14.29|14.31|14.38|14.39|14.42|14.47|14.51|14.53|14.57|14.65|14.68|14.75|14.78|14.85|15.12|15.2|15.27|15.39|15.46|15.49|15.6|15.7|15.69|15.68|15.68|15.72|15.75|15.77|15.8|15.82|15.81|15.78|15.83|16.35|16.53|16.68|16.78||16.89|17.03|17.05
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.19|0.34|0.34|0.26|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.25|0.28|0.28|0.26|0.26|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.08|0.08|0.05|0.05|0.05|0.04|0.04|0.04|0.04|0.04|0.04|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.048|0.03|0.03|0.03|0.03|0.03|0.02|0.02||0.02|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.05|0.03|0.03|0.06|0.03|0.06|0.03|0.03|0.06|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.05|0.05|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.04|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.05|0.03|0.03|0.03|0.03|0.088|0.061|0.06|0.03|0.03|0.03|0.03|0.03|0.03|0.06|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.06|0.06|0.03|0.08|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.05|0.06|0.03|0.07|0.07|0.06|0.06|0.06|0.06|0.06|0.08|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.07|0.06|0.06|0.06|0.09|0.08|0.03|0.03|0.07|0.06|0.03|0.03
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|0.44|0.44|0.44|0.44|0.44|||||0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44||0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|||0.5|0.5|0.5|0.5|0.5|0.5|0.5|||0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|3.4|3.33|3.33|3.291|3.62|3.56|3.45|3.45|3.4|3.4|3.41|3.31|3.47|3.42|3.43|3.43|3.34|3.3|3.3|3.31|3.36|3.24|3.24|3.21|3.34|3.34|3.23|3.17|3.18|3.19|3.2|3.05|3.34|3.34||3.35|3.35|3.32|3.37||3.43|3.43|3.3|3.259|3.263|3.27|3.587|3.59|3.59|3.74|3.74|3.62|3.57|3.62|3.68|3.68|3.57|3.57|3.52|3.53|3.53|3.44|3.44|3.45|3.45|3.45|3.37|3.33|3.33|3.44|3.44|3.33|3.34|3.34|3.29|3.3|3.21|3.21|3.22|3.23|3.23|3.15|3.15|3.16|3.13|3.49|3.41|3.42|3.46|3.41|3.41|3.3|3.3|3.24|3.37|3.38|3.28|3.28|3.29|3.35|3.35|3.26|3.27|3.27|3.28|3.28|3.2|3.16|3.17|3.17|3.18|3.15|3.16|3.12|3.128|3.197|3.102|3.111|3.063|3.127|3.189|3.104|3.112|3.119|3.127|3.183|3.106|3.113|3.12|3.127|3.178|3.108|3.115|3.121|3.127|3.2|3.102|3.113|3.115|3.126|3.247|3.159|3.161|4.214|4.215||||||||||4.27|4.27|4.27||||3.8|3.8||||||||3.53|3.48|3.44|3.44|3.4|3.4|3.36|5.16|5.14|5.76|5.73|5.69|5.54|5.57|5.54|5.51|5.48|5.35|5.33||5.31|5.28|5.15|5.13|5.12|5.1|5.08|4.99|4.97|5.17|5.85|5.88|5.6|5.57|5.54|5.51|5.48|5.35|5.33|5.31||5.28|5.26|5.13|5.07|5.05|5.03|4.94|4.93|4.91|5.79|5.75|5.58|5.54||5.51|5.51|5.48|5.28||5.31|5.31|5.34|5.17|5.15|5.18|5.11|5.01|5.01|4.99|4.91|4.99|4.81|4.75|4.7|5.6|5.57|5.42|5.4|5.26|5.23|5.21|4.88
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|0.04|0.07|0.07|0.07|0.04|0.07|0.07|0.07|0.03|0.03|0.03|0.03|0.03|0.03|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05||0.05|0.05|0.05|0.05|||0.05|0.05|0.05|0.05|0.05|0.03|0.03|0.03|0.05|0.03|0.03|0.03|0.03|0.03|0.03|0.03|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05||-0.05|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|-0.05|0.03||0.03|0.03|0.03|0.03|0.03|0.03|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|-0.074|0.03|0.03|0.03|-0.149|-0.165|-0.15||-0.15|-0.185|0.03|0.03|0.03|0.03|0.03|0.03|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.069|0.071|0.05|0.05|0.05|0.05|0.071|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.067|0.05|0.05|0.069|0.05|0.05|0.07|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.09|0.072|0.072|0.05|0.05|0.07|0.05|0.071|0.05|0.07|0.09|0.072|0.071|0.09||0.01|0.063|0.066|0.066|0.09|0.067|0.09|0.067|0.067|0.05|0.05|0.05|0.05|0.05|0.05|0.09|0.069|0.07|0.069|0.05|0.069|0.069|0.071|0.071|0.05|0.05|0.06|0.071|0.07|0.05|0.071|0.07|0.05|0.071|0.07|0.05|0.13|0.13|0.07|0.01||0.05|0.066|0.066|0.066|0.066|0.06|0.06|0.067|0.067|0.01|0.081|0.01|0.01|0.01|0.081|0.01|0.01|0.081|0.01|0.01|0.095|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01||0.01|0.01|0.01|0.01|0.096|0.01|0.01|0.106|0.105|0.01|0.08|0.08|
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|3.87|3.83|3.4|3.41|3.38|3.38|3.4|3.4|3.38|3.38|3.38|3.37|3.37||3.36|3.36|3.37|3.37|3.34|3.34|3.34|3.31|3.3|3.28|3.3|3.34|3.33|3.35|3.28|3.28|3.28|3.28|3.28|3.26||3.28|3.28|3.28|3.3||3.28|3.29|3.29|3.26|3.26|3.27|3.29|3.3|3.33|3.33|3.32|3.34|3.34|3.32|3.32|3.29|3.28|3.27|3.26|3.27|3.22|3.24|3.25|3.3|3.25|3.25|3.26|3.24||3.24|3.24|3.23|3.26|3.18|3.2|3.18|3.13|3.18||3.18|3.18|3.17|3.15|3.15|3.15|3.15|3.16|3.18|3.12|3.12|3.13|3.14|3.14|3.14|3.14|3.14|3.2|3.13|3.14|3.16|3.17|3.17|3.16|3.22|3.21|3.21|3.16|3.24|3.36|3.39|3.39||3.38|3.38|3.39|3.42|3.38|3.56|3.39|3.39|3.4|3.41|3.43|3.42|3.42|3.41|3.41|3.41|3.38|3.38|3.38|3.4|3.37|3.37|3.4|3.39|3.38|3.29|3.28|3.28|3.26|3.24|3.26|3.29|3.2|3.23|3.19|3.21|3.2|3.18|3.16|3.17|3.19|3.19|3.15|3.14|3.14|3.14|3.14|3.15|3.14|3.14|3.14|3.13|3.12|3.12|3.13|3.17|3.15|3.14|3.12|3.1|3.15|3.17|3.11|3.12|3.14|3.16|3.11|3.11|3.15|3.11|3.11|3.11|3.13|3.11|3.12|3.13|3.11|3.11|3.11|3.11|3.08|3.07|3.07|3.07|3.11|3.11|3.09|3.1|3.1|3.06|3.07|3.05|3.05|3.08|3.08|3.11|3.08||3.07|3.19|3.19|3.06|3.19|3.19|3.19|3.1|3.09|3.19|3.19|3.08|3.19|3.19|3.13|3.19|3.19|3.19|3.18|||3.17|3.22|3.21|3.17|3.11|3.15|3.12|3.25|3.15|3.17|3.14|3.16||3.17|3.17|3.18|3.14|3.14|3.02|3.06|3.02
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|6.6|6.6|6.6|6.6|5.6|5.6|5.6|6.6||5.6|5.6|5.6|5.6|6.7|5.75|5.8|5.8|5.8|5.8|5.8|||5.8|6.8|6.8|6.8|6.8|6.8|6.7|6.8|6.7|6.7|6.8|6.75||6.5|6.6|6.5|6.9|||6.9|6.6|6.6|6.6|6.9|||6.25|6.25|6.25||6.25|6.6|6.9|6.9|6.9|6.9|6.7|6.6|6.7|6.7|6.7|6.7|6.7||6.6|6.6|6.7|6.6|6.7|6.6|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.65|6.5|6.5|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3||6.3|6.65|6.5|6.5|6.5|6.5|6.65|6.5|6.5|6.5|6.5|6.7|6.9||6.9|6.5|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.65|6.65|6.65|6.65|6.65|6.5|6.5|6.65|6.5|6.4|6.4|6.45|6.4|7.2|6.45|6.4|6.4|6.6||6.425|6.425|6.4|6.4|6.45|6.45|6.4|6.4|6.4|6.45|6.2|6.117|6.35|6.35|6.5|5.8|5.8|6.2|||||5.8|5.8|6.35|5.8|5.8|5.8|5.8|5.8|5.8|5.983|5.983|5.967|6.05|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8||5.8|5.8|5.8|5.8|5.8|5.7|5.725|5.775|5.825|5.825|5.825|5.825||5.8|5.8|5.8|5.775|5.767|5.767|5.767|5.85||5.7|6.45|6.45|6.45|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|6.45|6.45|7.2|7.2|7.2|7.2|7.2||5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.833|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|6|5.9|7.2|7.2
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.791|3.894|1.35|1.801|3.669|1.895|1.9|1.902||1.5|1.45|1.499|1.511|1.525|1.536|1.833|1.508|1.539|1.502|1.495|1.52|2.015|1.775|2.671|2.484|2.167|2.172|2.172|2.432|2.398|2.093|2|1.401|2.417||2.668||2.668|2.678|||1.5|1.502|2.767|2.695|2.143|2.408|1.513|2.193|1.566|1.577|1.672|1.709|2.245|2.153|2.151|1.658|1.615||2.228|2.227|2.223|2.225|2.594|1.678||||1.678|2.158|1.674|1.701|1.651|2.322|2.286|1.706|1.712|1.667|1.706|2.298|1.77|1.974|1.44|1.988|1.985|2.297|2.276|2.175|2.175|1.968|1.799|1.799|1.788|1.37|1.803|1.302|1.407|1.457|1.491|1.683|1.685|1.682|1.685|1.682|1.352|1.352|1.386|1.386|1.377|1.424|1.425|1.378|1.397|1.367|1.744|1.309|1.33|1.33|1.682|1.25|1.678|1.442|1.69|1.745|1.745|1.768|1.762|1.952|1.617|1.653|1.693|1.7|1.7|1.752|1.793|1.879|1.831|1.857|1.85|1.853|1.914|1.914|1.926|1.968|2.397|2.006|2.378|2.02|2.014|2.013|2.018|2.015|2.015|2.016|2.015|2.015|2.022|2.383|1.983|1.986|2.01|2.044|2.06|2.085|2.01|1.999|2.002|2.005|2.018|2.001|2.003|2.1|2.065|2.104|2.147|2.158|2.209|2.214|2.211|2.193|2.193|2.234|2.238|2.201|2.191|2.216|2.185|2.171|2.46|2.148|2.273|2.101|2.094|2.112|2.089|2.126|2.149|2.106|2.15|2.12|2.15|2.15|2.144|2.151|2.091|2.141|2.134|2.165|2.019|2.345|2.345|2.345|2.345|2.123|1.937|2.306|2.125|2.125|2.125|2.125|2.345|2.343|2.362|2.46|2.482|1.663|1.663|1.644|1.737|2.342||2.342|2.271|2.282|2.282|2.266|2.272|2.28|2.382|2.395|2.386|2.236|1.925|1.925|1.925|1.94|1.889|1.834|1.809|1.796|1.691|1.807
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.18|3.18|3.18|3.18|3.18|3.18|3.18|||3.18|3.18|3.18|3.18||3.18|3.18||3.18||3.18|3.18|3.18||||3.18|3.18||3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18||3.18|3.18|3.18||3.18||3.18|3.18|3.18|3.18|3.18|3.18|||3.18|3.18|||3.18|3.18|3.18||3.18||3.18|3.18|3.18|3.18||3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|||||3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.2|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|||3.29|3.29|3.29|3.29|3.29|3.29|3.34|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29||3.29||3.29|3.29|3.29||3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.34||||||3.29|3.29
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.1|0.096|0.095|0.094|0.092|0.137|0.132|0.087|0.086|0.127|0.126|0.041|0.08|0.119|0.079|0.116|0.113|0.112|0.111|0.109|0.145|0.144|0.142|0.14|0.139|0.137|0.088|0.087|0.172|0.127|0.084|0.122|0.12|0.159|0.118|0.116|0.113|0.112|0.147|0.146|0.145|0.106|0.156|0.154|0.152|0.15|0.144|0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.17|0.168|0.162|0.161|0.159|0.118|0.116|0.151|0.112|0.147|0.183|0.108|0.144|0.142|0.14|0.137|0.137|0.132|0.13|0.129|0.127|0.126|0.081|0.12|0.119|0.079|0.078|0.075|0.112|0.074|0.109|0.108|0.096|0.095|0.094|0.139|0.091|0.088|0.087|0.086|0.127|0.084|0.122|0.08||0.078|0.078|0.075|0.112||0.072|0.072|||0.106|0.101|0.1|0.096||||0.091|0.088|0.087|0.086|0.085|0.042|0.081|0.08|0.079|0.118|0.078|0.075|0.112|0.111|0.101|0.1|0.096|0.095|0.14|0.137|0.137|0.132|0.13|0.129|0.127|0.126|0.122|0.12|0.119|0.116|0.116|0.113|0.104|0.103||0.152|0.144|0.095|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.126|0.122|0.12|0.159|0.157|0.155|0.151|0.149|0.147|0.169|0.111|0.159|0.156|0.103|0.101|0.15|0.144|0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.126|0.081|0.12|0.119|0.079|0.116|0.075|0.112|0.111||0.101|0.096|0.095|0.094|0.092|0.091|0.088|0.087|0.086|0.085|0.084|0.081|0.08|0.079|0.079|0.111|0.106|0.156|0.103|0.101||0.095|0.095|0.14|0.139|0.137|0.088|0.13|0.086|0.122|0.122|0.122|0.08|0.119|0.118|0.116|0.113|0.116|0.114|0.112|0.111|0.106|0.104|0.103|0.101|0.1|0.096|0.14|0.14|0.139|0.137|0.132|0.13|0.129|0.127||0.126
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|2.168|2.105|2.473|2.472|2.136|3.014|3.013|2.728|2.841|2.913|3.925|3.966|3.967|3.845|3.364|3.099|3.099|2.956|2.231|2.364|2.365|1.476|2.018|2.365|2.366|2.365|2.335|3.053|4.192|4.192|4.193|3.985|3.986|3.233||3.233|2.521|3.06|3.06||3.06|3.06|3.06|3.06|3.06|3.06|2.115|2.115|1.606|1.606|2.216|3.019|3.589|4.087|4.829|4.829|4.39|1.45|1.45|1.45|1.45|1.45|3.549|3.549|3.549|3.549|4.289|6.692|6.692|3.295|3.295|2.23|1.977|2.281|3.133|3.133|3.66|4.718||||||||||||||||7.797|7.797||7.554|7.554||||10.007|10.007|10.443|11.477||11.477|11.842|12.183|12.546|12.674|13.32|13.325|13.329|13.593|14.119|13.937|13.463|14.021|13.964|14.42|14.751|14.914|15.509|15.984|16.531|16.538|15.994|15.704|16.011|15.38|15.664|16.171|15.922|15.451|15.34|15.101|15.161|15.381|15.315|14.956|14.522|14.174|14.105|14.154|14.159|14.165|13.955|14.09|14.365|14.37|14.29|14.09||14.231|14.236|13.981|14.264|12.017|12.02|10.904|11.364|11.368|11.729|12.006|12.601|12.614|12.957|12.908|12.754|12.886|12.708|12.531|12.792|12.881|12.811|12.91|12.38|12.214|12.453|12.147|11.785|11.703|11.707|11.657|11.564|11.222|11.547|11.595||12.087|12.1|12.103|12.108|12.111|12.116|12.127|12.946|12.146|12.754|11.182|11.192|11.185|11.157|11.16|12.066|11.004|11.4|10.851||11.955|10.867|10.445|10.448|10.451|10.454|9.87|9.8|10.131|9.836|9.84|10.759|10.599|10.95|10.462|10.32|10.257|10.219|||10.061|10.256|12.445|12.408|12.61|13.155|13.253|13.039|13.252|14.305|14.342|14.317|14.144|14.033|14.228|14.107|15.554|16.391|16.398|16.406|16.104|16.178
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|9.662|9.651|9.759|9.738|9.655|9.775|9.826|9.843|9.827|10.061|10.062|10.064|10.102|10.017|10.014|10.013|10.037|10.138|10.05|10.4|10.057|10.469|10.116|10.4|10.391|10.003|10.1|10.107|10.016|10.032|10.031|10.061|9.983|10.046||9.776|9.669|9.804|9.792|10.419|9.917|10.079|10.057|10.04|10.08|10.09|10.253|10.279|10.292|10.415|10.469|10.643|10.329|10.285|10.44|10.517|10.483|10.549|10.48|10.376|10.548|10.437|10.45|10.299|10.268|10.243|10.21|10.242|10.231|10.217|10.097|10.129|10.345|10.245|10.454|10.454|10.454|10.454|10.454|10.454||10.213|10.2|10.384|10.384|9.944|10.176|10.413|10.413|10.383|10.407|10.311|10.4||10.161|10.225|10.123|10.255|10.35|10.231|10.359|10.404|10.433|10.25|||10.34|10.34|10.34|10.27|10.36|10.1|10.096|10.241|10|10.1|10.037|10.071|10.069|9.921|9.754|9.745|9.673|9.687|9.614|9.848|10.2|10.138|9.932|9.736|9.811|9.512|9.85|9.56|9.807|9.807|9.74|9.74|9.74|9.711|9.724|9.724|9.773|9.718|9.705|9.741|9.741|9.8|9.666|9.489|9.443|9.366|9.467|9.428||9.382|9.382|9.268|9.24|9.297|9.132|9.24|9.24|9.314|9.438|9.466|9.379|9.44|9.432|9.373|9.416|9.472|9.388|9.317|9.369|9.216|9.5|9.41|9.371|9.334|9.421|9.983|9.983|9.983|9.308|9.384|9.293|9.283|9.324|9.276|9.216|9.183|9.186|9.141|9.174|9.256||||9.071|8.967|8.99|0|10.036|10.036|10.036|10.036|10.036|||10.014|10.12|10.143|10.033|||9.82|9.741|9.941|9.403|9.601|||||||||||||||||||||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|11.656|11.3|11.3|11.3|11.228|11.228|11.673|11.42|14.1|11.35|11.35|11.318|11.343|11.39|11.467|11.467|11.395|11.393|11.448|11.54|11.54|11.41|11.388|11.512|11.514|11.13|11.127|10.955|11.041|11.129|11.129|11.133|11.131|11.117|11.115|11.144|11.143|11.103|11.102|11.081|11.08|11.115|11.154|11.153|11.151|11.151|11.16|11.293|11.291|11.194|11.194|11.308|11.31|10.953|10.952|10.949|10.906|10.906|11.005|11.003|10.976|10.976|10.902|11.083|11.01|11.007|11.026|11.097|11.14|11.151|10.949|10.937|10.938|11.084|11.037|10.958|11.03|11.04|10.923|11.103|11.1|11.169|11|11.054|11.087|11.156|11.155|11.081|10.891|11.054|11.067|11.011|10.88|10.845|10.953|11.33|11.013|11.079|11.082|10.973|10.973|11.33|11.139|10.84|11.175|||11.175|11.152|11.176|11.151|10.869|11.103|11.196|11.228|11.33|11.229|11.33|11.194|11.063|11.063|11.063|10.764|11.095|10.907|10.9|11.25|10.975|11.083|11.081|10.906|11|11.25|11.31|11.069|11.069|10.867|10.867|11.32|11.134|11.231|11.231|11.231|11.32|11.302|11.62|11.285|11.62|11.272|11.418|11.458|11.458|11.458|11.458|11.458|11.354|11.354|11.63|11.354|11.251|11.34|11.292|11.292|11.19|11.19|11.19|11.19|11.19|11.19|11.541|11.541|11.541|11.511|11.96|11.96|11.96|11.486|10.974|11.723|11.723|11.723|11.66|10.941|10.941|11.519|11.437|11.438|11.191|11.61|11.516|11.47|11.445|11.277|11.274|11.276|11.278|11.45|11.5|11.36|11.278|11.276|11.274|11.276|11.274|11.277|11.26|11.26|11.15|11.179|11.18|11.18|11.177|11.174|11.177|11.175|11.33|10.975|10.976|10.955|10.956|10.953|11.139|11.138||11.138|11.22|11.137|10.976|10.977|10.977|10.976|10.977|10.978|10.845|10.843|11.39|11.391|11.388|11.224|11.221|11.42|11.42|11.42|11.189|11.17|11.044|11.17|11.17|11.17|10.864|11.17|11.17
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|6.25|6.25|6.2|6.2|6.25|6.25|6.25|6.25||6.25|6.25|6.23|6.23|6.25|6.25|6.25|6.25|6.25|6.25||6.2|6.2|6.25|6.25|6.35|6.35|6.35|6.3|6.25|6.25|6.25|6.3|6.55||6.55|6.55|6.55|6.55|6.55||6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.45|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.45||6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.3|6.3|6.3|6.3|6.3|6.3|6.35|6.35|6.3|6.3|6.4|6.4|6.4|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.5|6.55|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.45|6.5|6.5|6.5|6.5|6.5|6.5|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.9|6.9|6.9|6.9|7|6.9|6.9|6.9|6.9|6.85|6.85|6.85|7|6.85|6.9|6.95|6.9|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.9|6.9|6.85|6.9|||6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.85|6.9|6.85|6.85|6.87|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.85|6.85|6.8|6.9|6.9|6.8|6.8|6.9|6.6|6.9|6.85|6.85|6.85|6.8|6.8|6.7|6.7|6.7|6.75|6.75|7.2|7.05|7|7|7|6.85|6.85|7.05|7.05|7.05|6.9|7.5|7.15|7.6|9.45|7.3|7.3|7.5|7.6|7.5|7.5|7.5|8.85|7.5|7.75|7.8|7.8|7.85|7.95|7.95|7.9|7.9|7.95|7.95|7.95|8|8|8.05|8|8.05|8|7.9|8|8|8.1|8.1|8.1|8|8.05|8.2|8.05|8.15|8.08|8.08|8.08|8.1|8.1|8.15
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|1.05|1.05|1.05|1.08|1.11|1.11|1.11|1.11|1.1|1.1|1.1|1.09|1.09|1.03|1.03|1.03|1.03|1|1|1|1.01|1|1|1|1|1|1|1.09|1.15|1.15|1.15|1.2|1.2|1.02||0.9|0.89|0.78|0.78|||0.85|0.85|0.89|0.89|0.89|0.89|0.89|0.84|0.84|0.82|0.82|0.81|0.83|0.84|0.84|0.84|0.84|0.88|0.9|0.9|0.9|0.89|0.94|0.94|0.93|0.9|0.89|0.92|0.92|0.92|0.92|0.92|0.91|0.91|0.89|0.87|0.82|0.83|0.82|0.82|0.8|0.8|0.82||0.81|0.63|0.64|0.64|0.63|0.63|0.63|0.6|0.6|0.6|0.59|0.58|0.58|0.48|0.48|0.48|0.49|0.45|0.45|0.45|0.45|0.4|0.48|0.4|0.43|0.4|0.4|0.4|0.5|0.55|0.55|0.55|0.55|0.64|0.65|0.65|0.66|0.81|0.8|0.8|0.8|0.86|0.85|0.92|||0.9|0.9|0.95|0.95|0.95|0.95|0.95|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|1|0.95|0.95|0.95|0.95|1.07|1.07|1.07|1.07|1.07|1.07|1.09|1.09|1.09|1.1|1.09|1.1|1.1|1.1|1.11|1.1|1.1|1.1|1.1|1.1|1.1|1.2|1.2|1.2|1.2|1.18|1.25|1.25|1.25|1.25|1.4|1.41|1.4|1.4|1.4|1.55||1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.5|1.65||1.6|1.6|1.65|1.65|1.65|1.64|1.64|1.64|1.59|1.59|1.57|1.57|1.57|1.57|1.57|1.55|1.59|1.59||1.6|1.59|1.59|1.59|1.59|1.6|1.6|1.6|1.6|1.6|1.63|1.63|1.63|1.7|1.68|1.68|1.68|1.68|1.67|1.67|1.67|1.67|1.67
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.514|0.496|0.4811|0.4811|0.524|0.527|0.519|0.549|0.5241|0.554|0.554|0.471|0.471|0.443|0.458|0.463|0.466|0.463|0.4507|0.453|0.463|0.499|0.4634||0.597|0.623|0.628|0.628|0.6177|0.673|0.686|0.586|0.614|0.6012|0.614|0.647|0.652|0.644|0.6191|0.627|0.637|0.652|0.655|0.6472|0.695|0.698|0.703|0.693|0.6549|0.708|0.762|0.693|0.655|0.6854|0.539|0.496|0.493|0.481|0.7083|0.481|0.484|0.486|0.481|0.4735|0.5|0.484|0.491|0.494|0.4938|0.512|0.5065|0.449|0.442|0.4367|0.391|0.373|0.356|0.353|0.3281|0.323|0.323|0.28|0.252|0.2346|0.222|0.222|0.222|0.222|0.217|0.222|0.236|0.257|0.2489||0.247|0.249|0.244|0.241|0.2263|0.317|0.325|0.325|0.332|0.3322|0.332|0.34|0.352|0.357|0.3424|0.464|0.474|0.453|0.382|0.3695|0.372|0.372|0.364|0.3544||0.352|0.37|0.38|0.382|0.3696|0.354|0.352|0.359|0.357|0.357|0.393|0.421|0.387|0.385|0.3771|0.375|0.362|0.375|0.375|0.3594|0.39|0.37|0.359|0.324||0.344|0.324|0.319|0.329|0.319|0.339|0.344|0.3|0.282|0.2573|0.26|0.26|0.262|0.262|0.2523|0.237|0.247|0.247|0.257|0.2498|0.283|0.278|0.283|0.298|0.2877|0.298|0.303|0.25|0.233|0.2226|0.248|0.273|0.258|0.263|0.2606|0.261|0.258|0.256|0.268|0.2682|0.263|0.263|0.25|0.253|0.2505|0.268|0.229|0.219|0.2068||0.202|0.209|0.207|0.204|0.2018|0.222|0.252|0.252|0.242|0.217|0.245|0.245|0.252|0.232|0.2296|0.257|0.247|0.227|0.219|0.2118|0.219|0.222|0.217|0.212|0.2093|0.207|0.212|0.225|0.23|0.2245|0.222|0.22|0.212|0.235|0.2372|0.245|0.262|0.248|0.248|0.2428|0.263|0.24|0.233|0.238|0.2226|0.245|0.278|0.261|0.253|0.2378|0.258|0.253|0.258|0.263|0.2607|0.251|0.263|0.213
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.412|0.41|0.406|0.408|0.432|0.358|0.358|0.317|0.366|0.358|0.354|0.358|0.364|0.412|0.379|0.364|0.388|0.394|0.376|0.384|0.395|0.38|0.377|0.389|0.389|0.373|0.342|0.329|0.316|0.298|0.287|0.271|0.287|0.308|0.265|0.282|0.303|0.302|0.372||0.372|0.367|0.35|0.343|0.363|0.368|0.388|0.396|0.413|0.402|0.438|0.435|0.426|0.419|0.456|0.5|0.452|0.43|0.489|0.475|0.493|0.489|0.501|0.47|0.491|0.503|0.489|0.517|0.482|0.512|0.515|0.552|0.525|0.534|0.55|0.541|0.523|0.558|0.527|0.528|0.525|0.497|0.492|0.494|0.531|0.496|0.494|0.511|0.504|0.508|0.49|0.491|0.493|0.477|0.53|0.51|0.516|0.516|0.525|0.493|0.5|0.504|0.487|0.485|0.509|0.531|0.501|0.517|0.543|0.513|0.538|0.533|0.532|0.532|0.499|0.538|0.521|0.507|0.478|0.474|0.495|0.488|0.514|0.592|0.492|0.482|0.475|0.489|0.488|0.463|0.481|0.486|0.512|0.501|0.505|0.51|0.524|0.526|0.535|0.528|0.541|0.567|0.548|0.526|0.53|0.553|0.543|0.539|0.526|0.506|0.534|0.544|0.526|0.538|0.536|0.506|0.535|0.527|0.531|0.525|0.512|0.468|0.491|0.509|0.493|0.526|0.528|0.501|0.514|0.544|0.554|0.535|0.514|0.522|0.511|0.515|0.527|0.479|0.494|0.484|0.457|0.489|0.493|0.475|0.484|0.51|0.511|0.53|0.494|0.491|0.477|0.499|0.47|0.526|0.491|0.5|0.496|0.478|0.502|0.481|0.489|0.513|0.486|0.506|0.467|0.47|0.489|0.474|0.523|0.462|0.447|0.461|0.445|0.443|0.437|0.451|0.462|0.422|0.41|0.418|0.423|0.414|0.396|0.399|0.395|0.402|0.404|0.378|0.446|0.446|0.397|0.375|0.389|0.384|0.364|0.379|0.35|0.347|0.346|0.351|0.37|0.386|0.398|0.384|0.401|0.403|0.411|0.408|0.418|0.418|0.391|0.414
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|1.989|1.968|1.966|1.96|1.929|1.926|1.936|1.918|1.961|1.956|1.967|1.94|1.962|1.944|1.935|1.938|1.941|1.91|1.937|1.932|1.936|1.959|1.954|1.976|2.022|2.016|2.031|2.033|2.014|2.025|2.012|2.03|2.02|2.028|2.011|2.033|2.047|2.048|2.046|2.035|2.051|2.03|2.026|2.035|2.035|2.038|2.051|2.047|2.042|2.034|2.044|2.03|2.03|2.028|2.022|2.018|2.01|2.004|2.01|2|2.006|2.037|2.005|1.999|2|2.011|2.019|2.028|2.004|2.017|2.041|1.948|1.958|1.95|1.949|1.93|1.862|1.833|1.839|1.803|1.785|1.82|1.818|1.82|1.801|1.824|1.819|1.783|1.797|1.844|1.873|1.891|1.896|1.92|1.934|1.943|1.936|1.91|1.952|1.941|1.938|1.947|1.985|1.988|1.997|1.998|1.994|1.984|1.983|1.993|1.997|1.985|1.975|1.951|1.949|1.937|1.93|1.904|1.895|1.89|1.891|1.886|1.886|1.925|1.922|1.888|1.879|1.889|1.957|1.992|2.002|2.009|2.014|2.013|2.017|2.011|2.008|2.012|1.992|1.992|1.983|1.974|1.967|1.967|1.961|1.956|1.957|1.949|1.952|1.956|1.97|1.973|1.995|1.978|1.986|1.983|1.973|1.978|1.963|1.949|1.929|1.924|1.924|1.947|1.981|1.985|1.972|1.959|1.991|2.007|1.996|1.99|1.985|1.948|1.935|1.968|1.987|1.991|2|2.004|2.003|1.993|1.981|1.994|1.988|1.998|1.995|1.92|1.924|1.947|1.971|1.979|1.979|1.981|1.987|1.985|1.988|1.986|1.985|1.992|2.007|2.016|2.015|1.998|2.012|2.013|2|1.945|1.949|1.986|2.011|2.012|2.015|2.009|2.02|2.026|1.989|1.941|1.954|1.912|1.91|1.833|1.845|1.871|1.884|1.869|1.873|1.793|1.788|1.78|1.812|1.817|1.847|1.881|1.893|1.884|1.886|1.899|1.894|1.893|1.903|1.944|1.927|1.933|1.927|1.926|1.928|1.962|1.958|1.926|1.941|1.934
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.493|-0.487|-0.4|-0.391|-0.411|-0.411|-0.477|-0.401|-0.371|-0.444|-0.45|-0.445|-0.413|-0.413|-0.419|-0.405|-0.402|-0.405|-0.402|-0.398|-0.363|-0.357|-0.356|-0.356|-0.365|-0.365|-0.372|-0.372|-0.375|-0.374|-0.38|-0.372|-0.359|-0.358|-0.3443|-0.3647|-0.35|-0.352|-0.343||-0.3509|-0.348|-0.342|-0.345|-0.333|-0.329|-0.323|-0.328|-0.326|-0.332|-0.329|-0.31|-0.294|-0.262|-0.255|-0.255|-0.368|-0.362|-0.353|-0.366|-0.348|-0.332|-0.335|-0.339|-0.327|-0.32|-0.328|-0.325|-0.322|-0.312|-0.315|-0.316|-0.31|-0.272|-0.278|-0.296|-0.3|-0.269|-0.268|-0.287|-0.292|-0.295|-0.293|-0.288|-0.289|-0.253|-0.234|-0.246|-0.254|-0.242|-0.246|-0.243|-0.243|-0.235|-0.235|-0.241|-0.239|-0.21|-0.244|-0.243|-0.242|-0.241|-0.232|-0.23|-0.231|-0.253|-0.282|-0.228|-0.23|-0.237|-0.232|-0.235|-0.234|-0.233|-0.232|-0.236|-0.259|-0.237|-0.237|-0.239|-0.255|-0.256|-0.221|-0.222|-0.222|-0.222|-0.222|-0.22|-0.217|-0.225|-0.223|-0.222|-0.219|-0.203|-0.221|-0.218|-0.22|-0.225|-0.222|-0.208|-0.211|-0.222|-0.223|-0.242|-0.237|-0.254|-0.245|-0.245|-0.244|-0.253|-0.252|-0.252|-0.257|-0.258|-0.252|-0.255|-0.256|-0.257|-0.252|-0.25|-0.256|-0.256|-0.255|-0.251|-0.248|-0.249|-0.19|-0.236|-0.226|-0.231|-0.228|-0.232|-0.234|-0.236|-0.234|-0.231|-0.183|-0.177|-0.169|-0.175|-0.19|-0.191|-0.195|-0.221|-0.21|-0.21|-0.208|-0.209|-0.21|-0.213|-0.218|-0.214|-0.201|-0.27|-0.154|-0.201|-0.212|-0.211|-0.211|-0.211|-0.206|-0.211|-0.211|-0.22|-0.221|-0.221|-0.221|-0.231|-0.242||-0.211|-0.226|-0.251|-0.215|-0.215|-0.215|-0.215|-0.215|-0.215|-0.215|-0.242|-0.215|-0.215|-0.237|-0.205|-0.185|-0.185|-0.185|||-0.185|-0.185|-0.185|-0.185|-0.209|-0.185|-0.248|-0.208|-0.188|-0.184|-0.18|-0.168|-0.17|-0.186|-0.183|-0.185|-0.181|-0.178|-0.183|-0.145|-0.178|-0.145
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.39|-0.391|-0.39|-0.385|-0.388|-0.412|-0.399|-0.399|-0.391|-0.424|-0.391|-0.39|-0.385|-0.384|-0.374|-0.369|-0.361|-0.354|-0.356|-0.356|-0.341|-0.341|-0.336|-0.35|-0.324|-0.352|-0.34|-0.334|-0.334|-0.337|-0.364|-0.365|-0.316|-0.34|-0.376|-0.381|-0.376|-0.374|-0.376|-0.386|-0.386|-0.336|-0.376|-0.347|-0.293|-0.269|-0.269|-0.261|-0.255|-0.232|-0.236|-0.228|-0.219|-0.212|-0.204|-0.16|-0.331|-0.334|-0.334|-0.326|-0.316|-0.296|-0.301|-0.304|-0.291|-0.283|-0.275|-0.28|-0.281|-0.271|-0.264|-0.262|-0.254|-0.235|-0.242|-0.25|-0.239|-0.243|-0.241|-0.246|-0.247|-0.255|-0.195|-0.239|-0.235|-0.195|-0.193|-0.194|-0.198|-0.195|-0.191|-0.185|-0.183|-0.183|-0.185|-0.187|-0.184|-0.181|-0.184|-0.14|-0.135|-0.132|-0.132|-0.153|-0.143|-0.143|-0.135|-0.141|-0.123|-0.14|-0.118|-0.138|-0.121|-0.16|-0.161|-0.158|-0.159|-0.157|-0.162|-0.165|-0.164|-0.164|-0.164|-0.178|-0.179|-0.176|-0.176|-0.174|-0.173|-0.178|-0.177|-0.173|-0.177|-0.178|-0.184|-0.178|-0.178|-0.176|-0.18|-0.198|-0.196|-0.193|-0.19|-0.189|-0.194|-0.189|-0.181|-0.178|-0.172|-0.173|-0.172|-0.172|-0.172|-0.169|-0.166|-0.169|-0.167|-0.161|-0.159|-0.159|-0.164|-0.163|-0.162|-0.162|-0.121|-0.121|-0.12|-0.124|-0.113|-0.1|-0.106|-0.101|-0.101|-0.109|-0.113|-0.104|-0.112|-0.112|-0.114|-0.114|-0.122|-0.104|-0.158|-0.151|-0.161|-0.157|-0.157|-0.158|-0.16|-0.159|-0.16|-0.16|-0.158|-0.17|-0.161|-0.158|-0.158|-0.156|-0.154|-0.158|-0.148|-0.148|-0.148|-0.151|-0.166|-0.157|-0.154|-0.154|-0.158|-0.166|-0.16|-0.164|-0.171|-0.17|-0.166|-0.165|-0.166|-0.16|-0.164|-0.169|-0.168|-0.183|-0.184|-0.175|-0.16|-0.152|-0.151|-0.15|||-0.148|-0.157|-0.148|-0.143|-0.152|-0.146|-0.142|-0.143|-0.14|-0.143|-0.132|-0.13|-0.126|-0.14|-0.143|-0.136|-0.119|-0.109|-0.104|-0.109|-0.112|-0.113
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.138|-0.142|-0.137|-0.144|-0.187||-0.216|-0.189|-0.183|-0.178|-0.163|-0.143|-0.144|-0.067|-0.017|-0.017|-0.016|-0.017|0.004|-0.009|-0.005|-0.016|-0.044|-0.044|-0.046|-0.051|-0.052|-0.052||-0.052|-0.051|-0.05|-0.049|-0.052||-0.057|-0.055|-0.057|-0.056|-0.056|-0.055||-0.047|-0.043|-0.028|-0.027|-0.027|-0.024|-0.025|-0.03|-0.032|-0.027|-0.022|-0.022|-0.016|-0.013|-0.013|-0.007|-0.006|-0.002|-0.002|-0.003|-0.012||-0.017|-0.012|-0.007|-0.002|-0.002|0.002|0.003|0.003|0.002|0.006|0.007|0.007|0.007||0.008|0.008|0.01|0.006|0.008|0.01|0.007|0.007|0.006|0.007|0.007|0.01|0.007|0.006|0.006||0.008|0.011|0.007|0.006|0.007|0.007|0.013|0.013|0.012|0.013|0.017|0.017||||0.012|0.014|0.014|0.01|0.009|0.008|0.01|0.008|0.01|0.008|0.009|0.008|0.007|0.008|0.007|0.01|0.009|0.008|0.008|0.007|0.007|0.008|0.008|0.007|0.008|0.008|0.007|0.007|0.008|0.007|0.007|0.007|0.009|0.007|0.007|0.007|0.008|0.008|0.007|0.007|0.008|0.009|0.009|0.008||0.008|0.008|0.009|0.009|0.009|0.01|0.009|0.008|0.013|0.013|0.007|0.006|0.005|0.005|0.002|0.007|0.008|0.003|0.005|0.004|0.011|0.006|0.003|0.004|0.003|-0.003|0.002|0|-0.002|-0.001|0.001||100.102|-0.001|0.003|-0.004|0.005|0.003|0.004|0.004|0.007|-0.001||0.006|0.001|0.005|0.009|0.01|0.012|0.008|0.013|0.015||0.005||0.005|0.006||0.01|0.02|0.004|0.004|0.009|0.009|0.008|0.009|0.009|0.008|0.009|0.015|0.019|0.025|0.026|0.025|0.023|0.023|0.036|0.039|0.04|0.03|0.031|0.023|0.022|0.022|0.019|0.013|0.007|0.012|0.011|0.013|0.008|0.021|0.024|0.025|0.017|0.013|0.013|0.014
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.79|-0.76|-0.75|-0.73|-0.7|-0.75|-0.69|-0.72|-0.7|-0.65|-0.66|-0.69|-0.64|-0.7|-0.67|-0.65|-0.62|-0.69|-0.71|-0.71|-0.73|-0.71|-0.68|-0.71|-0.69|-0.69|-0.65|-0.65|-0.64|-0.65|-0.63|-0.63|-0.62|-0.63|-0.69|-0.61|-0.65|-0.67|-0.67||-0.67|-0.67|-0.85|-0.7|-0.69|-0.65|-0.8|-0.73|-0.63|-0.58|-0.6|-0.7|-0.79|-0.8|-0.77|-0.73|-0.93|-1.03|-0.96|-0.92|-0.89|-0.9|-0.85|-0.89|-0.86|-0.85|-0.86|-0.85|-0.83|-0.83|-0.84|-0.78|-0.82|-0.78|-0.78|-0.72|-0.66|-0.65|-0.69|-0.8|-0.67|-0.73|-0.73|-0.75|-0.69|-0.69|-0.7|-0.73|-0.73|-0.75|-0.69|-0.69|-0.73|-0.7|-0.75|-0.7|-0.69|-0.69|-0.69|-0.8|-0.69|-0.69|-0.7|-0.73|-0.72|-0.67|-0.69|-0.72|-0.7|-0.69|-0.71|-0.69|-0.69|-0.7|-0.72|-0.69|-0.74|-0.73|-0.69|-0.7|-0.73|-0.73|-0.72|-0.74|-0.73|-0.74|-0.74|-0.74|-0.74|-0.7|-0.7|-0.69|-0.73|-0.73|-0.79|-0.75|-0.69|-0.72|-0.69|-0.73|-0.74|-0.75|-0.69|-0.8|-0.8|-0.79|-0.79|-0.79|-0.82|-0.81|-0.8|-0.8|-0.8|-0.8|-0.8|-0.82|-0.85|-0.85|-0.9|-0.89|-0.9|-0.93|-0.97|-0.94|-0.94|-0.93|-0.95|-0.96|-0.93|-0.91|-0.9|-0.89|-0.88|-0.94|-0.96|-0.95|-0.98|-0.97|-0.95|-0.89|-0.86|-0.87|-0.9|-0.92|-0.9|-0.92|-0.91|-0.97|-0.93|-0.93|-0.93|-0.87|-0.89|-0.88|-0.88|-0.88|-0.88|-0.92|-0.91|-0.89|-0.85|-0.86|-0.87|-0.87|-0.86|-0.87|-0.87|-0.87|-0.86|-0.82|-0.82|-0.86|-0.9|-0.9|-0.9|-0.91|-0.94|-0.92|-0.97|-0.95|-0.94|-0.91|-0.9|-0.9|-0.89|-0.87|-0.89|-0.94||-0.92|-0.92|-0.9|-0.9|-0.89|-0.86|-0.88|-0.84|-0.82|-0.7|-0.7|-0.7|-0.88|-0.86|-0.86|-0.84|-0.84|-0.85|-0.7|-0.75|-0.9|-0.9|-0.9
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0.028|0.022|0.02|0.015|0.012|0.03|0|-0.01|-0.033|-0.028|-0.042|-0.027|-0.032|0.013|0.009|-0.006|0.009|-0.005|0.005|0.007|0.02|-0.023|0.035|0.022|0.029|-0.042|-0.029|-0.029|0|-0.01|-0.012|-0.021|-0.016|0.048|-0.029|0.022|0.034|0.044|0.052||0.06|0.06|0.023|0.041|0.043|0.046|0.063|0.064|0.041|0.12|0.048|0.015|0.007|0.005|0.035|0.023|0.016|0.017|0.022|-0.054|0.015|-0.021|0.037|0.021|-0.007|-0.011|0.036|0.002|-0.002|-0.011|0.002|0.075|0.003|0.012|-0.006|-0.002|0.07|0.073|0.088|0.003|0.072|0.065|0.064|0.062|-0.014|0.032|0.101|0.043|0.109|0.107|0.112|0.045|0.049|0.054|0.053|0.056|0.067|0.054|0.055|0.063|0.064|0.069|0.12|0.083|0.087|0.13|0.083|0.088|0.077|0.086|0.09|0.137|0.124|0.113|0.114|0.112|0.059|0.059|0.108|0.097|0.119|0.06|0.115|0.113|0.121|0.068|0.119|0.075|0.114|0.108|0.103|0.067|0.102|0.098|0.094|0.091|0.1|0.104|0.048|0.098|0.104|0.042|0.094|0.051|0.051|0.105|0.114|0.12|0.119|0.07|0.117|0.082|0.073|0.08|0.091|0.133|0.186|0.169|0.17|0.189|0.211|0.224|0.234|0.235|0.202|0.178|0.208|0.21|0.275|0.167|0.157|0.167|0.152|0.167|0.226|0.22|0.222|0.287|0.271|0.083|0.051|0.071|0.059|0.034|0.055|0.055|0.036|0.03|0.031|0.023|0.023|0.045|0.023|0.015|0.022|0.024|0.03|0.039|0.03|0.04|0.026|0.045|0.046|0.047|0.048|0.061|0.063|0.052|0.052||0.068|0.055|0.049|0.049|0.056|0.052|0.047|0.054|0.057|0.057|0.049|0.052|0.03|0.026|0.029|0.142|0.022|0.026|0.031|0.031|0.031|0.039|0.061|0.077|0.069|0.104|0.115|0.126|0.105|0.1|0.124|0.134|0.097|0.094|0.116|0.117|0.116|0.114|0.117|0.103|0.139|0.142
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.031|0.029|0.029|0.05|0.046|0.036|0.018|0.008|-0.007|-0.067|-0.064|-0.065|-0.053|-0.054|-0.032|-0.022|-0.011|-0.023|-0.026|-0.031|-0.035|-0.044|-0.039|-0.052|-0.054|-0.056|-0.051|-0.058|-0.019|-0.004|-0.022|-0.045|-0.046|-0.017|-0.055|-0.055|0.02|0.013|0.021|0.004|0.054|0.054|0.035|0.062|0.049|0.043|0.065|0.054|0.039|0.061|0.033|0.092|-0.013|0.083|0.004|0.041|-0.056|-0.087|-0.086|-0.085|-0.061|-0.074|-0.045|-0.06|-0.008|-0.036|-0.025|-0.014|-0.023|-0.045|-0.014|-0.02|-0.009|-0.009|0.004|-0.019|-0.017|0.031|-0.004|0.031|0.031|-0.012|-0.01|0.031|0.031|0.008|0.03|0.03|0.03|0.035|0.034|0.038|0.037|0.049|0.047|0.026|0.17|0.054|0.048|0.167|0.176|0.064|0.068|0.076|0.084|0.079|0.08|0.168|0.078|0.071|0.084|0.194|0.194|0.073|0.068|0.06|0.055|0.053|0.062|0.055|0.038|0.047|0.075|0.048|0.056|0.083|0.044|0.046|0.08|0.06|0.058|0.059|0.058|0.056|0.054|0.054|0.05|0.052|0.044|0.044|0.047|0.012|0.025|0.053|0.027|0.027|0.061|0.07|0.034|0.043|0.19|0.085|0.089|0.158|0.078|0.126|0.051|0.209|0.174|0.106|0.203|0.249|0.101|0.237|0.111|0.204|0.158|0.244|0.162|0.173|0.162|0.201|0.181|0.185|0.16|0.163|0.162|0.185|0.18|0.095|0.068|0.07|0.058|0.051|0.044|0.007|0.047|0.048|0.043|0.043|0.139|-0.002|0.001|0.012|0.004|0.013|0.003|0.012|0.004|0.009|0.032|0.021|-0.009|0.022|0.026|0.015|0.02|0.015|0.015|0.025|0.017|0.013|0.008|0.015|0.02|0.021|0.038|0.04|0.022|0.023|0.013|0.012|0.129|0.009|0.013|0.015|0.012|0.026|0.018|0.034|0.033|0.03|0.03|0.031|0.029|0.049|0.074|0.069|0.074|0.069|0.078|0.081|0.086|0.064|0.076|0.08|0.084|0.088|0.186|0.071|0.066|0.081
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.376|-0.377|-0.372|-0.372|-0.377|-0.384|-0.382|-0.373|-0.378|-0.373|-0.373|-0.383|-0.378|-0.383|-0.388|-0.365|-0.371|-0.37|-0.35|-0.355|-0.326|-0.32|-0.316|-0.314|-0.312|-0.309|-0.309|-0.305|-0.319|-0.314|-0.259|-0.2964|-0.288|-0.266|-0.3075|-0.296|-0.221|-0.27|-0.264|-0.2927|-0.2381|-0.203|-0.235|-0.266|-0.266|-0.261|-0.255|-0.253|-0.259|-0.246|-0.249|-0.238|-0.2194|-0.218|-0.202|-0.207|-0.296|-0.282|-0.287|-0.291|-0.274|-0.255|-0.259|-0.264|-0.255|-0.225|-0.242|-0.256|-0.254|-0.241|-0.269|-0.259|-0.255|-0.231|-0.229|-0.246|-0.233|-0.22|-0.218|-0.228|-0.252|-0.236|-0.253|-0.226|-0.231|-0.195|-0.168|-0.165|-0.192|-0.172|-0.171|-0.156|-0.175|-0.162|-0.166|-0.161|-0.162|-0.155|-0.175|-0.172|-0.169|-0.161|-0.167|-0.169|-0.157|-0.164|-0.169|-0.161|-0.169|-0.162|-0.15|-0.161|-0.168|-0.17|-0.175|-0.176|-0.162|-0.175|-0.172|-0.187|-0.171|-0.164|-0.151|-0.161|-0.173|-0.159|-0.17|-0.166|-0.182|-0.172|-0.171|-0.176|-0.174|-0.182|-0.181|-0.19|-0.184|-0.174|-0.184|-0.18|-0.18|-0.158|-0.113|-0.155|-0.154|-0.153|-0.149|-0.097|-0.147|-0.112|-0.111|-0.141|-0.14|-0.097|-0.096|-0.095|-0.092|-0.132|-0.09|-0.097|-0.113|-0.101|-0.1|-0.116|-0.13|-0.129|-0.086|-0.101|-0.093|-0.091|-0.091|-0.088|-0.094|-0.109|-0.108|-0.107|-0.104|-0.088|-0.133|-0.071|-0.078|-0.045|-0.082|-0.088|-0.08|-0.02|-0.098|-0.105|-0.156|-0.118|-0.124|-0.034|-0.113||-0.111|-0.147|-0.107|-0.092|-0.126|-0.083|-0.111|-0.087|-0.107|-0.12|-0.12|-0.076|-0.109|-0.143|-0.024||-0.113|-0.126|-0.102|0.162|0.185|0.154|0.006|0.012|0.145|0.017|0.196|0.093|0.157|0.157|0.008|0.159|0.164|0.001|-0.08|0.165|0.031|0.069|0.055|0.067|0.165|0.102|0.102|0.103|0.123|0.077|0.177|0.178|0.088|0.065|-0.086|0.173|0.026|0.177|-0.005|0.069|0.089|0.057
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.398|-0.387|-0.395|-0.393|-0.391|-0.417|-0.393|-0.396|-0.391|-0.386|-0.386|-0.368|-0.381|-0.385|-0.394|-0.369|-0.368|-0.371|-0.378|-0.38|-0.356|-0.361|-0.359|-0.36|-0.36|-0.366|-0.366|-0.371|-0.391|-0.383|-0.384|-0.378|-0.39|-0.383|-0.382|-0.382|-0.387|-0.382|-0.376|-0.372|-0.372|-0.351|-0.364|-0.359|-0.353|-0.338|-0.335|-0.333|-0.337|-0.335|-0.34|-0.331|-0.29|-0.277|-0.262|-0.244|-0.373|-0.367|-0.347|-0.337|-0.326|-0.303|-0.304|-0.295|-0.292|-0.28|-0.275|-0.269|-0.268|-0.27|-0.241|-0.236|-0.247|-0.223|-0.231|-0.248|-0.256|-0.255|-0.25|-0.264|-0.268|-0.265|-0.26|-0.254|-0.248|-0.207|-0.214|-0.211|-0.214|-0.214|-0.211|-0.209|-0.201|-0.203|-0.205|-0.205|-0.201|-0.2|-0.2|-0.203|-0.363|-0.184|-0.186|-0.185|-0.183|-0.162|-0.165|-0.18|-0.175|-0.176|-0.175|-0.172|-0.172|-0.175|-0.177|-0.178|-0.177|-0.188|-0.188|-0.19|-0.202|-0.202|-0.201|-0.206|-0.209|-0.201|-0.201|-0.209|-0.219|-0.208|-0.205|-0.205|-0.205|-0.202|-0.203|-0.201|-0.185|-0.184|-0.185|-0.181|-0.181|-0.172|-0.171|-0.171|-0.17|-0.174|-0.158|-0.159|-0.158|-0.162|-0.157|-0.164|-0.155|-0.155|-0.151|-0.15|-0.149|-0.149|-0.147|-0.147|-0.146|-0.166|-0.14|-0.144|-0.14|-0.143|-0.175|-0.175|-0.179|-0.174|-0.168|-0.164|-0.162|-0.16|-0.164|-0.166|-0.164|-0.164|-0.173|-0.173|-0.173|-0.171|-0.176|-0.182|-0.182|-0.178|-0.161|-0.164|-0.165|-0.166|-0.168|-0.168|-0.169||-0.152|-0.153|-0.165|-0.163|-0.159|-0.159|-0.149|-0.147|-0.146|-0.162|-0.152|-0.15|-0.165|-0.169|-0.164|-0.185|-0.165|-0.18|-0.187|-0.184|-0.176|-0.18|-0.178|-0.178|-0.184|-0.176|-0.183|-0.184|-0.181|-0.186|-0.178|-0.171|-0.165|-0.163||-0.172|-0.155|-0.159|-0.157|-0.155|-0.15|-0.149|-0.147|-0.153|-0.15|-0.156|-0.131|-0.129|-0.129|-0.144|-0.142|-0.141|-0.134|-0.123|-0.122|-0.119|-0.116|-0.126
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.475|0.47|0.45|0.43|0.43|0.41|0.43|0.415|0.44|0.44|0.44|0.44|0.45|0.46|0.455|0.47|0.48|0.465|0.46|0.485|0.45|0.41|0.33|0.32|0.335|0.37|0.4|0.39|0.44|0.45|0.45|0.48|0.495|0.495||0.505|0.51|0.51|||0.52|0.53|0.515|0.505|0.515|0.53|0.525|0.505|0.49|0.505|0.51|0.52|0.54|0.55|0.57|0.57|0.57|0.565|0.56|0.55|0.555|0.56|0.54|0.54|0.53|0.54|0.54|0.54|0.51|0.52|0.535|0.535|0.54|0.56|0.55|0.54|0.53|0.52|0.52|0.52|0.51|0.5|0.485|0.5|0.5|0.5|0.5|0.5|0.49|0.49|0.485|0.49|0.5|0.495|0.5|0.49|0.49|0.49|0.49|0.5|0.495|0.495|0.495|0.49|0.495|0.485|0.485|0.48|0.49|0.475|0.515|0.49|0.485|0.46|0.46|0.465|0.46|0.45|0.425|0.44|0.425|0.42|0.425|0.415|0.4|0.4|0.4|0.39|0.41|0.405|0.42|0.425|0.43|0.43|0.45|0.45|0.45|0.45|0.45|0.435|0.43|0.43|0.41|0.4|0.45|0.46|0.455|0.46|0.455|0.455|0.45|0.45|0.47|0.46|0.45|0.445|0.545|0.53|0.565|0.555|0.52|0.53|0.545|0.565|0.565|0.6||0.595|0.655|0.67|0.67|0.675|0.68|0.68|0.675|0.69|0.695|0.69|0.695|0.7|0.71|0.71|0.7|0.695|0.7|0.67|0.67|0.665|0.67|0.69|0.7|0.705|0.705|0.71|0.71|0.71|0.72|0.72|0.64|0.715|0.71|0.725|0.73|0.715|0.72|0.73|0.725|0.725|0.725|0.72|0.72|0.72|0.7|0.7|0.695|0.7|0.695|0.69|0.69|0.67|0.66|0.65|0.615|0.615|0.605|0.6|0.615|0.61|0.585||0.595|0.59|0.585|0.59|0.625|0.625|0.555|0.55|0.535|0.545|0.56|0.58|0.58|0.605|0.635|0.63|0.64|0.645|0.66|0.67|0.65|0.645
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.247|7.248|7.294|7.258|7.259|7.26|7.251|7.288|7.261|7.231|7.246|7.205|7.223|7.222|7.22|7.198|7.215||7.195|7.174|7.189|7.224|7.222|7.257|7.255|7.251|7.232|7.231|7.229|7.245|7.241|7.24|7.255|7.254|7.236|7.299|7.297|7.281|7.23|||7.196|7.239|7.238|7.174|7.234|7.202|7.278|7.246|7.245|7.227|7.241|7.225|7.224|7.253|7.25|7.249|7.233|7.247|7.246|7.258||7.243|7.255|7.24|7.209|7.223|7.236|7.263|7.234|||7.26|7.216|7.243|7.201|7.2|7.2|7.186|7.198|7.197|7.197|7.183|7.365|7.169||7.155|7.168|7.193|7.167|7.166|7.153|7.19|7.165|7.165|7.176|7.176|7.175|7.175||7.247|7.186|7.185|7.459|7.458|7.422|7.442|7.452|7.428|7.415||7.436|7.445|7.422|7.443|7.418|7.429|7.428|7.438|7.426|7.423|7.423|7.422|7.421|7.42|7.419|7.418|7.439|7.449|7.448|7.478|7.466||7.497|7.506|7.522|7.531|7.561|7.559|7.557|7.583|7.571|7.589|7.598|7.586|7.591|7.601|7.609|7.587|7.586|7.581|7.589|7.567|7.576|7.584|7.569|7.558|7.556|7.564|7.543|7.549|7.528|7.498|7.544|7.562|7.624|7.651|7.677|7.751|7.702|7.697|7.565|7.563|7.525|7.579|7.611|7.647|7.673|7.671|7.688|7.728|7.636|7.662|7.795|7.703|7.734|7.67|7.696|7.703|7.728|7.725|7.741|7.783|7.773|7.832|7.757|7.799|7.901|7.882|7.915|7.798|7.856|7.905|7.92|7.961|7.972|7.886|7.876|||7.866|7.816|7.831|7.829|7.869|7.847|7.862|7.869|7.884|7.882|7.877|7.867||7.914|7.887|7.882|7.88|7.776|7.806||||7.797|7.906|7.906|7.901|7.892|7.852|7.936|7.841|7.868|7.943|7.965|8.017|8.008|7.942|7.94|7.931|7.885||7.86|7.833
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.08|1.09|1.081|1.081|1.059|1.08|1.09|1.09||1.09|1.109|1.09|1.09|1.09|1.13|1.12|1.089|1.09|1.08|1.081|1.08|1.1|1.11|1.11|1.11|1.14|1.11|1.1|1.079|1.069|1.08|1.05|1.07|1.02|1.02|1.02|0.999|1|0.961|0.96|0.96|0.961|0.96|0.94|0.94|0.94|0.98|1|1.01|0.97|0.97|0.97|1.04|1.04|1.041|1.03|1.211|1.091|1.13|1.119|1.12|1.12|1.16|1.16|1.16|1.24|1.24|1.27|1.27|1.27|1.27|1.27||1.267|1.27|1.28||1.23|1.23|1.231|1.231|1.23|1.22|1.209|1.211|1.199|1.201|1.21|1.209|1.211|1.241|1.261|1.23|1.241|1.249|1.29|1.34|1.34|1.339|1.34|1.34|1.299|1.3|1.299|1.3|1.299|1.299|1.289|1.27|1.26|1.261|1.241|1.27|1.27||1.036|1.01|1.01|1.011|1.01|1.009|1.01|1.019|1.02|1|1|1.001|1|0.979|0.959|0.96|0.97|0.97|0.97|0.971|0.969|0.98|0.961|||0.961|0.95|0.95|0.95|0.951|0.95|0.95|0.95|0.95|0.949|0.95|0.95|0.95|0.95|0.949|0.949|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.951|0.93|0.93|0.93|0.93|0.94|0.95|0.95|0.95|0.96|0.96|0.97|0.97|0.97|0.97|0.97|0.97|0.98|0.989|0.989|0.99|0.99|0.989|0.989|0.99|0.98|0.98|0.98|0.98|0.979|0.97|0.97|0.961|0.96|1|0.99|0.99|0.99|0.99|1|1.01|1|0.99|0.99|0.99|0.99|0.99|0.959|0.96|0.951|0.971|0.95|0.909|0.91|0.951|0.979|1|1.001|1.039|1.049|1.05|1.08|1.081|1.081|1.081|1.079|1.04|0.99|0.989|0.95|0.949|0.97|1.001|0.95|0.88|0.92|0.931|0.93|0.919|0.92|0.91|0.879|0.88|0.88|0.85|0.85
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.445|1.427|1.43|1.471|1.476|1.45|1.486|||1.49|1.48|1.482|1.502|1.535|1.553|1.595|1.59|1.582|1.59|1.589|1.59|1.59|1.6|1.602|1.602|1.6|1.595|1.595|1.594|1.607|1.597|1.597|1.597|1.602||1.632|1.632|1.635|1.646||1.642|1.642|1.642|1.637|1.657|1.672|1.686|1.675|1.68|1.68|1.675|1.63|1.622|1.63|1.63|1.63|1.652|1.677|1.705|1.705|1.682|1.66|1.642|1.632|1.63|1.611|1.611|1.612|1.617|1.622|1.626|1.626|1.622|1.625|1.597|1.573|1.564|1.562|1.563|1.563|1.562|1.612|1.547|1.552|1.546|1.544|1.542|1.54|1.528|1.528|1.527|1.535|1.527|1.527||1.517|1.516|1.507|1.504|1.517|1.52|1.52|||1.53|1.529|1.53|1.53|1.53|1.535|1.535|1.53|1.52|1.525|1.525|1.528|1.53|1.541|1.542|1.545|1.565|1.581|1.591|1.6|1.584|1.586|1.587|1.582|1.581|1.585|1.582|1.583|1.577|1.577|1.577|1.58|1.572|1.583|1.592|1.597|1.599|1.607|1.595|1.596|1.6|1.59|1.586|1.586|1.585|1.585|1.595|1.615|1.626|1.625|1.625|1.623|1.623|1.623|1.623|1.628|1.628|1.633|1.638|1.641|1.646|1.652|1.65|1.645|1.646|1.659|1.662|1.665|1.665|1.657|1.647|1.646|1.662|1.639|1.64|1.635|1.643|1.645|1.64|1.642|1.653|1.677|1.677|1.687|1.706|1.724|1.722|1.73|1.74||1.75|1.754|1.742|1.755|1.745|1.743|1.733|1.743|1.758|1.743|1.747|1.792|1.782|1.765|1.765||1.755|1.769|1.75|1.715|1.705|1.684|1.674|1.671|1.668|1.668|1.681|1.681|1.682|1.682|1.672|1.667|1.69|1.688|1.69|1.695|1.703|1.7|1.71|1.773|1.768|1.763|1.768|1.76|1.76|1.76|1.77|1.78|1.79|1.805|1.81|1.845|1.865|1.9|1.9|1.92|1.95|1.962
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.375|2.36|2.347|2.357|2.365|||||2.365|2.36|2.365|2.358|2.45|2.395|2.382|2.36|2.36|2.4|2.357|2.36|2.323|2.337|2.35|2.317|2.35|2.353|2.375|2.379|2.392|2.395|2.383|2.382|2.4||2.33|2.339|2.34|2.353|2.373|2.387|2.392|2.395|2.4|2.428|2.473|2.49|2.49|2.52|2.515|2.518|2.547|2.573|2.6|2.597|2.6|2.615|2.607|2.599|2.607|2.603|2.6|2.613|2.65|2.63|2.626|2.608|2.607|2.6|2.563|2.548|2.548|2.54|2.5|2.445|2.442|2.428|2.418|2.405|2.397|2.4|2.413|2.45|2.432|2.463|2.46|2.478|2.503|2.536|2.393|2.4|2.398|2.388|2.4|2.395|2.38||||||2.38|2.378|2.38|2.34|2.353|2.35|2.355|2.35|2.31|2.358|2.324|2.318|2.35|2.305|2.355|2.365|2.348|2.34|2.327||2.357|2.363|2.4|2.36|2.35|2.365|2.35|2.38|2.313|2.287|2.31|2.343|2.363|2.337|2.338|2.27|2.227|2.24|2.195|2.203|2.19|2.25|2.3|2.251|2.238|2.247|2.292|2.265|2.385|2.448|2.467|2.418|2.45|2.478|2.501|2.472|2.493|2.517|2.332|2.1|1.95|1.78|1.67|1.678|1.757|1.767|1.797|1.804|1.75|1.758|1.768|1.8||1.743|1.723|1.725|1.747|1.77|1.743|1.82|1.9|1.907|1.91|1.987|2.023|2.02|2.032|2.05|1.967|2.027|2.23|2.37|2.403|2.453|2.467|2.456|2.394|2.39|2.462|2.605|2.668|2.7|2.718|2.74|2.755|2.758|2.753|2.72||2.869|2.897|2.96|3|2.997|3.003|3.08|3.103|3.12|3.13|3.138|3.14|3.148|3.15|3.17|3.175|3.173|3.17||3.21|3.21|3.227|3.207|3.25|3.18|3.163|3.152|3.15|3.156|3.15|3.16|3.165|3.143|3.22|3.153|3.155|3.16|3.162|3.12|3.108|3.083|3.085
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|10.01|10.12|10.11|10.16|10.21|10.15|10.1|10.16|10.17|10.07|10.08|10.17|10.23|10.14|10.04|10.07|10.3|10.1|10.38|10.66|10.73|10.77|10.53|10.19|10.36|10.31|10.46|10.49|10.66|9.62||9.62|9.36|10.26||9.85|9.85|10.06|10.34|10.15|10.51|10.62|10.74|10.91|10.44|11|10.97|10.8|10.44|10.38|10.46|10.75|10.85|10.82|10.38|10.58|10.68|10.78|10.24|10.1|10.39|10.61|10.93|10.32|10.8|10.7|10.67|10.65|10.25|10.57|10.52|10.27|10.15|9.84|10.09|10.03||10.27|9.96|10.26|9.98|10.11|10.09|10.09|10.5|10.46|10.64|10.79|10.27|10.83|9.93|10.43|10.26|10.81|10.28|10.01|9.95|10.51|10.39|10.62|10.97|10.66|10.94|11|10.6|11|11.15|11.04|11.11|11.63|10.85|11.12|11.54|11.31|11.2|11.23|11.2|11.18|11.16|11.14|11.08|11.06|11.04|10.85|11|11.02|11.25|11.07|11.21|10.87|11.13|10.48|10.62|10.6|10.43|10.54|10.37|10.35|10.19|10.85|10.13|10.34|10.4|10.38|10.51|10.47|10.45|10.44|10.28|10.26|10.21|10.21|10.05|10.18|10.17|10.27|10.53|10.38|10.5|10.49|10.58|10.84|10.28|10.4|10.8|10.61|10.73|10.73|10.85|10.67|10.75|10.77|10.76|10.75|10.8|10.82|10.81|10.79|10.78||10.89|10.71|10.82|10.75|10.86|10.69|10.99|10.85|10.61|10.97|11.08|10.91|10.41|10.76|10.74|10.74|10.82|10.56|10.56|10.25|10.89|10.61|10.6||10.71|10.58|10.53|10.52||11.08|11.08|11.65|11.57|11.56|11.55|11.76|10.47|11.95|11.98|11.92|11.69|11.57|11.86|11.77|11.68|11.96|12.25|12.27|12.31|12.32|12.42|12.32|12.38|12.51|12.62|12.19|12.57|12.84|12.83|12.94|13.15|13.17|13.22|12.92|12.97|12.96|13.04|13.23||13.01|13.48|13.65
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.52|0.57|0.56|0.62|0.69|0.68||||0.68|0.68|0.68|0.56|0.58|0.58|0.56|0.56|0.67|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.22|0.14|0.14|0.14|0.14|0.14|0.15|0.16||0.15|0.15|0.15|0.15||0.17|0.17|0.16|0.13|0.13|0.13|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.13|0.13|0.11|0.11|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.1|0.1|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.09|0.09|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08||0.08|0.08|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09||0.09|0.09||0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.07|0.07||0.07|0.07|0.09|0.09|0.09|0.11|0.1|0.09|0.1|0.1|0.09|0.09|0.12|0.12|0.09|0.09|0.09|0.11|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.08|0.1|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.11||0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.1|0.11|0.11|0.11|0.11|0.11|0.12|0.13|0.11|0.14|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.12||0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.13|0.11|0.11|0.13||0.12|0.11|0.11|0.11|0.13|0.11|0.11|0.15|0.15|0.13|0.13|0.14|0.13|0.13|0.15|0.11|0.14||||0.11|0.15|0.11|0.14|0.11|0.11|0.11|0.11|0.15|0.13|0.14|0.15|0.17|0.18|0.17|0.16|0.13|0.11|0.11|0.11|0.11|0.11
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1.371|1.399|1.395|1.414|1.404|1.412|1.401|1.449|1.399|1.41|1.397|1.409|1.407|1.441|1.448|1.447|1.44|1.506|1.48|1.492|1.529|1.46|1.535|1.598|1.507|1.467|1.45|1.449|1.485|1.484|1.47|1.49|1.589|1.599|1.569|1.619|1.619|1.764|1.756|1.724|1.713|1.766|1.776|1.724|1.781|1.783|1.811|1.896|1.917|1.781|1.655|1.644|1.698|1.651|1.683|1.67|1.643|1.652|1.65|1.576|1.586|1.614|1.672|1.681|1.669|1.646|1.672|1.65|1.658|1.667|1.675|1.632|1.701|1.699|1.675|1.673|1.668|1.676|1.685|1.693|1.701|1.687|1.675|1.724|1.752|1.74|1.758|1.781|1.779|1.777|1.784|1.816|1.824|1.783|1.762|1.741|1.763|1.771|1.731|1.767|1.774|1.786|1.821|1.819|1.808|1.797|1.763|1.702|1.75|1.729|1.895|1.792|1.859|1.78|1.787|1.733|1.74|1.735|1.718|1.748|1.766|1.773|1.802|1.785|1.745|1.774|1.792|1.764|1.759|1.697|1.681|2.315|1.728|1.745|1.729|1.746|1.73|1.736|1.753|1.813|1.776|1.76|1.702|2.061|2.055|1.751|1.716|1.711|2.021|1.722|1.718|1.734|1.73|1.725|1.73|1.746|1.783|1.768|1.783|1.778|1.934|1.809|1.805|1.909|1.815|1.82|1.884|1.84|1.864|1.782|1.787|1.792|1.788|1.802|1.827|1.822|1.846|1.851|1.818|1.785|1.809|1.808|1.716|1.783|1.814|1.707|1.791|1.775|1.761|1.749|1.748|1.734|1.764|1.785|1.741|1.717|1.724|1.686|1.722|1.731|1.72|1.727|1.746|1.647|1.651|1.814|1.769|1.758|1.737|1.654|1.745|1.724|1.72|1.698|1.698|1.707|1.7|1.701|1.691|1.66|1.659|1.656|1.673|1.663|1.653|1.589|1.657|1.656|1.636|1.636|1.673|1.686|1.658|1.648|1.683|1.664|1.66|1.678|1.668|1.666|1.656|1.671|1.679|1.678|1.721|1.676|1.707|1.612|1.537|1.649|1.656|1.71
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.1|0.15|0.15|0.15|0.1|0.15|0.012|0.15|0.15|0.15|0.15|0.15|0.16|0.16|-0.1|0.11|0.11|0.11|0.11|0.11|-0.136|-0.15|-0.1|-0.1|-0.1|-0.15|-0.1|-0.1|-0.01|-0.1|-0.1|-0.1|-0.1|-0.1||-0.1|-0.1|-0.1|-0.1|||-0.123|-0.01|-0.1|-0.1|-0.1|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|-0.1|-0.1|-0.1|-0.1|-0.01|-0.1|-0.1|-0.01|-0.1|-0.01|-0.01|-0.115|-0.114||-0.1|-0.01|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|-0.01|-0.1||-0.105|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|-0.102|0.05|0.05|0.05|-0.109|-0.25|-0.25||-0.25|-0.25|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.02|-0.401||0.01|0.01|0.04|0.02|0.02|0.02|0.02|0.081|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.04|0.106|0.04|0.04|0.05|0.106|0.107|0.09||0.02|0.102|0.02|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.05|0.05|0.07|0.05|0.07|0.05|0.05|0.07|0.07|0.05|0.04|0.04|0.04|0.03||0.03|0.05|0.03|0.03||0.06|0.06||0.07|0.03|0.03|0.03|0.03|0.03|0.03|0.04|0.04|0.089|0.04|0.04|0.108|0.04|0.04|0.109|0.109|0.04|0.04|0.04|0.04|0.04|0.04|0.108|0.04|0.108|0.108|0.04|0.04|0.04|0.04|0.04|0.109|0.04|0.04|0.04|0.1|0.1|
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0.255|0.306|0.041|0.136|0.131|0.021|0.029|0.1|-0.053|-0.085|-0.066|-0.108|0.152|0.022|-0.004|0.163|0.124|0.138|0.058|0.043|0.124|-0.107|-0.103|-0.025|-0.12|-0.055|-0.121|-0.122|-0.049|-0.083|-0.083|-0.21|-0.055|0.073||-0.026|-0.068|-0.135|-0.0842||-0.039|-0.089|-0.103|-0.145|-0.115|0.017|0.041|-0.077|-0.01|-0.092|-0.073|-0.078|-0.084|-0.025|-0.101|-0.022|-0.146|-0.044|-0.072|-0.065|-0.136|-0.109|-0.093|-0.091|-0.12|-0.004|0.012|0.009|-0.094|-0.071|-0.097|-0.104|-0.087|-0.056|-0.042|-0.058|-0.076|-0.056|0.026|-0.021|-0.012|-0.077|-0.041|-0.042|-0.065|-0.047|-0.053|-0.065|-0.052|0.075|0.087|0.078|0.065|0.064|0.061|0.064|0.066|0.097|0.073|0.046|0.045|0.049|0.062|0.037|0.022|-0.037|0.017|0.05|0.034|0.031|0.067|0.056|0.062|0.074|0.066|0.076|0.062|0.068|0.073|0.045|0.041|0.051|0.062|0.063|0.06|0.056|0.06|0.099|0.04|0.106|0.112|0.103|0.109|0.097|0.12|0.102|0.103|0.077|0.083|0.069|0.075|0.037|0.036|0.04|0.063|0.011|0.192|0.089|0.141|0.145|0.134|0.131|0.143|0.193|0.217|0.18|0.226|0.213|0.198|0.238|0.218|0.236|0.234|0.255|0.211|0.233|0.286|0.301|0.251|0.3|0.278|0.285|0.328|0.363|0.333|0.342|0.338|0.311|0.197|0.228|0.233|0.25|0.167|0.226|0.158|0.352|0.182|0.182|0.232|0.111|0.175|0.182|0.2|-0.025|0.341|0.505|0.494|0.5|0.511|0.475|0.496|0.494|0.329|0.349|0.341|0.348|0.244|0.047|0.063|0.036|0.027|-0.006|0.019|0.025|0.137|0.293|0.299|0.28|0.027|0.059|0.061|0.07|0.072|0.072|0.076|0.077|0.138|0.157|0.029|0.029|0.166|0.168|0.159|0.164|0.132|0.114|0.111|0.098|0.1|0.113|0.134|0.123|0.119|0.121|0.17|0.115|0.123|0.119|0.125|0.14|0.138|0.127
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|14.235|14.14|14.185|14.345|14.375|14.45|14.34|||14.525|14.45|14.495|14.465|14.505|14.34|14.57|14.65|14.72|14.75|14.71|15.025|15.238|15.5|15.5|15.445|15.435|15.42|15.47|15.58|15.445|15.445|15.5|15.59|15.79||15.81|15.802|15.77|15.54||15.575|15.575|15.67|15.69|15.555|15.65|15.745|15.65|15.67|15.655|15.46|15.5|15.565|15.485|15.595|15.55|15.47|15.49|15.545|15.395|15.365|15.22|15.08|15.06|15.174|15.174|15.32|15.39|15.35|15.46|15.381|15.3|15.33|15.292|15.341|15.24|15.31|15.31||15.34|15.28|15.23|15.132|15.19|15.261|15.285|15.4|15.32|15.425|15.27|15.49|15.64|15.645||15.425|15.355|15.37|15.36|15.4|15.477|15.66|15.595|15.96|15.807|15.699|15.88|16.27|15.718|15.67|15.25|15.255|15.08|15.11|15.11|15.209|15.33|14.97|15.05||14.945|15.01|14.95|14.575|14.4|14.212|14.355|14.355|14.275|14.36|14.245|14.23|14.29|14.335|14.34|14.335|14.39|14.39|14.61|14.615|14.625|14.525|14.295|14.295|14.26|14.185|14.19|14.345|14.4|14.38|14.39|14.17|14.01|14.02|14.07|14.105|14.11|14.1|14.105|14.105|14.12|14.135|14.2|14.252|14.245|14.21|14.35|14.37|14.345|14.45|14.42|14.385|14.345|14.28|14.4|14.447|14.35|14.395|14.405|14.41|14.35|14.33|14.235|14.125|14.11|14.115||14.02|13.99|13.945|13.875|13.83|13.805|13.811|13.79|13.87|13.835|13.875|13.905|13.85|13.79|13.86|13.865|13.875|13.84|13.84|13.855|13.76|13.76|13.785||13.745|13.575|13.65|13.61|13.675|13.625|13.613||13.601|13.48|13.405|13.38|13.36|13.36|13.33|13.32|13.33|13.36|13.39||13.44|13.53|13.71|13.77|13.69|13.67|13.68|13.75|13.75|13.88|13.91|13.87|14.08|14.08|14.24|13.89|13.84|13.94|13.95|13.61|13.4|13.31
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|4.11|3.99|3.63|3.63|3.63|3.6|3.61|3.61|3.56|3.58|3.58|3.58|3.61|3.65|3.65|3.65|3.61|3.61|3.6|3.57|3.58|3.57|3.56|3.54|3.54|3.62|3.61|3.6|3.66|3.66|3.61|3.66|3.65|3.7|3.67|3.67|3.66|3.64|3.66|3.64|3.64|3.66|3.61|3.62|3.62|3.61|3.61|3.64|3.68|3.67|3.7|3.7|3.7|3.71|3.67|3.66|3.65|3.62|3.67|3.67|3.62|3.62|3.6|3.6|3.6|3.63|3.68|3.69|3.66|3.68|3.7|3.7|3.71|3.69|3.66|3.58|3.56|3.56|3.56|3.56|3.56|3.53|3.5|3.5|3.5|3.5|3.49|3.49|3.49|3.49|3.51|3.54|3.56|3.47|3.44|3.45|3.61|3.56|3.6|3.62|3.62|3.64|3.64|3.71|3.6|3.59|3.57|3.59|3.7|3.71|3.73|3.7|3.73|3.72|3.68|3.69|3.69|3.69|3.71|3.71|3.75|3.74|3.72|3.73|3.73|3.72|3.75|3.75|3.69|3.66|3.71|3.71|3.71|3.68|3.68|3.69|3.69|3.66|3.65|3.65|3.65|3.65|3.65|3.67|3.67|3.69|3.67|3.67|3.63|3.62|3.61|3.64|3.62|3.61|3.57|3.51|3.51|3.53|3.52|3.53|3.54|3.53|3.54|3.54|3.54|3.54|3.55|3.56|3.57|3.54|3.55|3.55|3.56|3.52|3.52|3.58|3.55|3.62|3.52|3.52|3.56|3.58|3.52|3.52|3.62|3.55|3.53|3.53|3.54|3.52|3.56|3.52|3.46|3.47|3.47|3.46|3.51|3.51|3.49|3.5|3.57|3.57|3.55|3.5|3.5|3.54|3.55|3.56|3.48|3.43|3.43|3.59|3.59|3.36|3.59|3.59|3.59|3.43|3.4|3.59|3.59|3.44|3.59|3.59|3.48|3.59|3.59|3.59|3.58||3.6|3.6|3.69|3.7|3.57|3.45|3.45|3.46|3.46|3.71|3.5|3.7|3.7|3.63|3.63|3.63|3.71|3.7|3.7|3.5|3.63|3.38
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|7.429|7.364|7.572|7.36|7.25|7.25|7.49|7.577||7.488|7.487|7.87|7.748|8.206|7.778|7.776|7.72|7.739|7.711|7.64|8.049|8.364|8.36|8.154|8.07|8.187|8.216|8.134|8.131|8.244|8.487|8.731|8.545|8.109||8.106|8.103|8.54|8.54|||8.419|8.636|8.613|8.825|8.82|8.459|8.366|8.083|8.096|8.257|8.013|8.176|8.219|8.034|8.168|7.957|8.017|7.919|7.97|8.685|8.44|8.36|8.663|8.659|8.19|8.137|8.16|8.635|8.008|8.329|8.299|8.401|8.609|8.395|8.445|8.528|8.525|8.583|8.457|8.423|8.218|8.208|8.56|8.406|8.224|8.153|8.719|8.537|8.181|8.531|7.982|8.004|8.519|8.052|8.216|8.216|8.214|8.695|8.84|9.042|8.819|8.667|8.21|8.03||8.059|8.059|8.022|8.183|8.019|8.278|8.268|8.102|8.205|8.075|7.883|7.876|7.816|7.83|7.604|7.626|7.858|7.857|7.811|7.789|8.129|7.827|7.72|7.82|7.634|7.627|7.713|7.861|7.861|7.761|7.802|7.802|7.802|7.802|8.016|7.796|7.961|7.848|7.404|7.437|7.567|7.21|7.427|7.15|6.908|6.882|7.051||||6.895|6.907|6.991|7.155|6.959|6.959|6.971|7.072|7.083|7.154|7.255|7.365|7.375|7.219|7.23|7.319|7.3|7.311|7.378|7.388|7.39|7.372|7.381|7.475|7.485|7.597|7.606|7.615|7.335|7.42|7.275||7.297|7.365|7.209|7.382|7.366|7.215|7.215|7.225|7.254|7.264|7.326|7.335||7.552|7.578|7.594|7.494|7.314|7.337|7.186|7.193||7.002|6.965|7.05|7.014|6.844|7.073|6.825|6.792|6.779|6.57|6.578|6.575|6.653|6.618|6.63|6.628|6.666|6.685|6.681||6.689|6.737|6.617|6.628|6.587|6.591|6.599|6.573|6.61|6.615|6.653|6.842|6.894|6.82|6.867|6.752|6.74|6.661|6.556|6.494|6.503|6.53
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.5|1.5|1.5|1.51|1.52|1.51|1.5|1.5|1.49|1.49|1.5|1.5|1.49|1.49|1.49|1.5|1.53|1.53|1.54|1.51|1.52|1.53|1.53|1.5|1.565|1.565|1.565|1.58|1.58|1.585|1.585|1.59|1.6|1.57||1.55|1.56|1.58|1.59|1.59|1.59|1.59|1.59|1.6|1.6|1.6|1.59|1.59|1.6|1.6||1.6|1.6||1.6|1.59||1.4|1.59|1.58|1.58|1.59|1.59|1.58|1.58|1.58|1.58|1.58|1.58|1.58|1.59|1.57|1.57|1.6|1.57|1.57|1.57|1.56|1.57|1.57|1.58|1.58|1.57|1.56||1.57|1.57|1.57|1.57|1.55|1.55|1.55|1.55|1.55|1.56|1.58|1.59|1.62|1.62|1.63|1.63|1.63|1.63|1.63|1.62|1.62|1.6|1.6|1.6|1.6|1.6|1.6|1.6|1.63|1.66|1.66|1.65|1.65|1.62|1.62|1.63|1.64|1.6|1.6|1.6|1.6|1.6|1.61|1.57|1.53|1.51|1.51|1.53|1.54|1.55|1.54||1.55|1.55|1.54|1.57|1.56|1.54|1.56|1.57|1.56|1.56|1.56|1.56|1.57|1.58|1.57|1.55|1.55|1.55|1.55|1.54|1.55|1.56|1.55|1.55|1.56|1.57|1.58|1.59|1.59||1.58|1.58|1.58|1.58|1.57|1.55|1.55|1.53|1.54|1.58|1.42|1.42|1.42|1.46|1.52|1.54|1.59|1.58|1.62|1.6|1.61||1.61|1.61|1.63|1.63|1.65|1.65|1.65|1.66|1.67|1.68|1.68|1.68|1.69|1.69|1.68|1.69|1.7|1.66|1.47|||1.55|1.68|1.65|1.66|1.67|1.66|1.69|1.7|1.71|1.72|1.77||||1.77|1.77|1.77|1.77||1.73|1.74|1.77|1.77|1.77|1.77|1.77|1.76|1.77|1.76|1.77|1.77|1.77|1.75|1.77|1.77|1.79|1.95|1.97|1.98|1.97|2|
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|1.65|1.65|1.65|1.65|1.675|1.675|1.676|1.7||2.025|2.007|1.706|2.029|2.007|2.027|1.702|1.739|1.739|2.248|2.265|2.318|1.724|1.765|2.31|2.26|2.199|2.351|2.417|3.737|2.186|2.579|2.837|3.162|3.972||2.321||2.321|3.167|||3.15|3.15|3.172|3.163|3.162|3.163|3.165|3.158|3.302|3.293|3.075|1.952|3.426|3.434|1.99|3.421|2.112||2.01|3.422|2.027|3.4849|3.502|3.403||||3.403|2.994|3.024|1.982|2.068|2.383|1.907|2.209|1.955|1.956|2.494|2.516|2.13|2.159|2.45|2.545|2.402|2.533|2.53|2.517|1.782|2.28|2.28|2.297|2.297|2.29|2.328|2.318|1.943|1.88|1.945|1.95|1.95|1.95|1.879|1.899|1.87|1.87|1.875|1.875|1.87|1.911|1.841|1.934|1.8891|1.8087|1.89|1.982|1.816|1.625|1.625|1.65|1.668|1.732|1.8|1.875|1.875|1.875|1.875|1.764|1.959|2|2.278|2.282|2.282|2.288|2.095|2.119|2.159|2.176|2.408|2.225|2.251|2.251|3.148|3.157|3.173|3.173|3.118|3.193|3.193|3.202|3.183|2.3|3.193|3.177|3.183|3.183|3.173|2.369|2.382|2.407|2.4|2.412|3.192|3.192|3.182|3.182|3.185|3.19|3.198|3.192|3.207|2.373|3.182|3.205|3.182|2.43|3.238|3.22|3.222|3.197|3.197|2.452|3.197|3.197|2.482|2.39|2.281|2.35|3.217|2.469|3.215|3.212|3.217|2.249|2.443|3.218|3.22|2.224|2.248|3.227|3.238|3.216|2.284|3.139|3.134|2.301|2.229|2.337|2.892|3.017|3.017|2.883|2.889|2.803|2.954|3.087|3.09|3.09|3.092|3.075|3.083|3.092|3.009|3.254|3.254|1.919|1.919|1.932|2.122|2.873||2.873|2.689|2.673|2.673|2.668|2.664|2.686|2.689|2.668|2.65|2.632|2.439|2.439|2.441|2.44|2.43|2.445|2.452|2.421|2.427|2.427
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.2|3.2|3.2|3.2|3.2|3.2|3.2|||3.2|3.2|3.2|3.2||3.2|3.2||3.2||3.2|3.2|3.2||||3.2|3.2||3.2|3.2|3.2|3.2|3.2|3.2||3.2|3.2|3.2|3.2||3.2|3.2|3.2||3.2||3.2|3.2|3.2|3.2|3.2|3.2|||3.2|3.2|||3.2|3.2|3.2||3.2||3.2|3.2|3.2|3.2||3.2|3.2|3.2||3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|||||3.2|3.2|3.2|3.2|3.2|3.2|3.2||3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2||3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2||3.2|3.2|3.2|3.2||3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2||3.2|3.04|3.55||||||3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|||3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55||3.55||3.55|3.55|3.55||3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55||||||3.55|3.55
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.072|0.082|0.072|0.061|0.071|0.081|0.091|0.09|0.11|0.131|0.13|0.12|0.12|0.13|0.13|0.129|0.128|0.128|0.127|0.127|0.127|0.136|0.146|0.146|0.145|0.155|0.164|0.164|0.174|0.173|0.173|0.164|0.152|0.163||0.14|0.15|0.149|0.149||0.137|0.147|0.157|0.156||0.228|0.154|0.225|0.174||0.183|0.181|0.181|0.19||0.189|0.178|0.174|0.152|0.162|0.162|0.139|0.149|0.149|0.159|0.148|0.147|0.146|0.135|0.135|0.135|0.133|0.133|0.153|0.132|0.122|0.131|0.108|0.086||0.097|0.096|0.096|0.085||0.095|0.104|0.104|0.093|0.103|0.103|0.102|0.102|0.142||||0.087||0.086|0.086|0.085|0.085||0.095|0.084|||0.073|0.062|0.104|0.082||||0.091|0.101|0.1||||0.087|0.098|0.098||0.086|0.085|0.106|0.106||0.106|0.105|0.104|0.104|0.114|0.114|0.103|0.113|0.112||0.132|0.141|0.12|0.13|0.119|0.108|0.107|0.106|0.106||0.116|0.115|0.115|0.125|0.114|0.124|0.133|0.133|0.133|0.132|0.132|0.158|0.182|0.145|0.169|1.217|0.608|0.521|0.456|0.165|0.153|0.281|0.261|0.243|0.081|0.215|0.183|0.174|0.166|0.135|0.152|0.135|0.13|0.126|0.099|0.235|0.107|0.104|0.101|0.086|0.096|0.089|0.174|0.17||0.166|0.152|0.149|0.146|0.093|0.14|0.133|0.13|0.128|0.061|0.124|0.118|0.116|0.057|0.054|0.111|0.106|0.156|0.103|0.085||0.083|0.095|0.14|0.093|0.137|0.088|0.13|0.086|0.1||0.089|0.08|0.119|0.099|0.116|0.113|0.112|0.111|0.097|0.108|0.105|0.104|0.103|0.085|0.101|0.099|0.115|0.097|0.135|0.127|0.124|0.153|0.152|0.132||0.15
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|3.8|3.85|3.68|3.87|3.99|3.78|3.81|3.82|3.83|3.79|3.95|3.82|3.9|3.9|4|4.01|3.83|3.86|3.84|3.9|3.92|4.07|3.92|3.94|3.95|4.12|3.98|4.2|4.2|4.2|4.2|4.14|4.15|3.94||4.18|4.18|4.11|3.98|4.03|4.03|4.12|3.99|4.08|4.08|3.92||4.1|4.1|4.1|4.1|4.05|||4.07|4.05|3.78|3.8|3.84|3.86|4.03|3.83|3.86|3.83|3.99|3.82|3.82|3.82|3.6|3.58|3.6|3.6|3.65|3.66|3.65|3.59|3.57|3.55|3.55|3.56|3.56|3.57|3.58|3.6|3.6|3.6|3.54|3.56|3.55|3.58|3.51|3.42|3.4||3.39|3.4|3.48|3.5|3.44|3.45|3.44|3.5|3.51|3.54|3.63|3.52|3.55|3.48|3.44|3.5|3.5|3.56|3.45|3.48|3.43|3.41|3.38|3.5|3.42|3.4|3.39|3.33|3.4|3.31|3.35|3.42|3.27|3.26|3.24|3.25|3.24|3.2|3.18|3.15|3.12|3.18|3.15|3.19|3.2|3.21|3.22|3.2|3.2|3.2|3.2|3.24|3.23|3.23|3.25|3.16|3.18|3.17|3.18|3.21|3.25|3.22|3.22|3.22|3.25|3.17|3.2|3.19|3.2|3.28|3.2|3.22|3.23|3.11||3.13|3.15|3.17|3.13|3.11|3.16|3.14|3.18|3.2|3.2|3.18|3.16|3.08|3.21|3.16|3.3|3.3|3.3|3.27|3.2|3.21|3.26|3.3|3.3|3.49|3.32|3.3|3.3|3.3|3.34|3.34|3.37|3.34|3.36|3.36|3.36|3.31|3.31|3.29|3.13|3.3|3.3|3.28|3.29|3.33|3.17||3.26|3.3|3.3|3.3|3.26|3.27|3.28|3.27|3.32|3.35|3.57|3.56|3.45|3.43|3.43|3.4|3.32|3.31|3.3|3.3|3.25|3.31|3.3|3.31|3.3|3.3|3.31|3.27|3.29|3.26|3.28|3.26|3.16|3.32|3.25|3.26
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|4.936|5.006|5.116|5.116|5.125|5.125|5.125|5.125|5.125|5.125|5.135|5.078|5.078|5.073|4.965|4.963|4.966|4.963|4.952|4.968|4.976|4.976|4.976|4.973|4.978|4.98|4.983|4.991|4.975|4.972|4.96|4.952|4.947|4.914|4.88|4.88|4.88|4.873|4.875|4.878|4.888|4.883|4.845|4.851|4.853|4.854|4.868|4.869|4.89|4.868|4.881|4.887|4.882|4.865|4.842|4.842|4.843|4.826|4.826|4.814|4.815|4.812|4.8|4.809|4.811|4.834|4.836|4.837|4.828|4.828|4.846|4.873|4.865|4.843|4.814|4.863|4.91|4.916|4.928|4.931|4.954|4.986|5.007|5.009|5.005|4.989|4.992|4.992|5.013|5.017|4.97|4.887|4.887|4.874|4.878|4.873|4.889|4.939|5.04|5.048|5.049|5.047|5.061|5.067|5.067|5.07|5.07|5.07|5.07|5.073|5.076|5.076|5.075|5.069|5.063|5.112|5.112|5.134|5.143|5.157|5.155|5.151|5.151|5.048|5.034|5.073|5.136|5.114|5.107|5.087|5.091|5.085|5.05|5.052|5.028|4.993|4.994|4.908|4.906|4.909|4.915|4.908|4.928|4.981|4.879|4.879|4.85|4.839|4.778|4.778|4.764|4.841|4.841|4.849|4.874|4.874|4.885|4.896|4.897|4.885|4.871|4.867|4.884|4.901|4.947|4.963|4.956|4.956|4.956|4.965|4.971|4.983|5.009|5.034|5.052|5.052|5.095|5.09|5.098|5.04|5.033|5.034|4.932|4.932|4.935|4.911|4.861|4.858|4.847|4.797|4.799|4.799|4.799|4.847|4.885|4.886|4.984|5.068|5.068|5.071|5.071|5.071|5.063|5.068|5.067|5.154|5.033|5.034|5.033|5.024|5.024|5.024|5.024|5.024|5.194|5.194|5.194|5.196|5.129|5.101|5.065|5.019|4.876|4.827|4.797|4.783|4.747|4.731|4.723|4.71|4.711|4.711|4.692|4.681|4.681|4.673|4.683|4.621|4.511|4.49|4.481|4.483|4.461|4.431|4.424|4.411|4.408|4.402|4.388|4.393|4.381|4.403
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|8.31|8.316|8.318|8.354|8.356|8.188|8.5|8.502|8.504|8.506|8.622|8.628|8.63|8.632|8.634|8.499|8.505|7.993|7.994|7.996|7.998|8.346|8.348|9.158|9.16|8.63|8.636|8.719|8.721|8.124|8.126|7.274|7.275|7.277|7.278|7.278|7.28|6.922|6.923|6.925|6.925|7.119|7.125|6.751|6.278|5.786|5.789|6.014|6.015|5.713|5.714|5.963|5.964|5.965|5.876|5.765|5.768|5.433|4.339|3.989|4.164|6.362|6.568|6.935|7.132|7.133|7.427|7.428|6.921|5.603|5.223|4.381|4.536|5.608|6.346|7.153|9.057|9.183|10.503|10.887|11.137|11.085|11.188|11.154|11.319|11.198|11.345|11.324|11.278|11.67|11.976|10.96|10.96|11.265|11.326|11.061|11.824|12.19|12.647|12.698|12.759|12.759|12.759|12.658|13.085|13.085|13.085|13.562|13.176|13.41|13.44|14.01|14.996|14.213|14.01|14.549|14.335|14.233|14.233|14.335|14.335|14.335|14.335|14.335|14.549|14.559|14.945|14.304|14.264|14.111|13.827|14.396|14.477|14.03|14.213|13.989|13.827|13.786|13.959|13.725|13.827|13.501|13.156|13.176|13.166|13.125|13.125|12.993|13.034|13.013|13.013|12.851|12.851||12.952|13.013|12.952|13.013|14.971|14.977|14.741|14.669|14.675|14.681|14.444|14.744|14.762|14.755|14.697|14.664|14.554|14.366|14.141|14.274|14.088|13.825|14.251|14.244|14.288|14.281|14.428|14.849|14.933|14.939|14.88|14.965|14.983|14.91|14.877|15.271|15.277|15.14|15.433|15.283|15.094|15.348|15.42|15.623|15.524|15.373|15.564|15.703|15.511|15.36|15.326|15.491|15.286|15.2|15.498|15.425|15.431|15.013|14.531|14.38|14.385|14.391|14.231|14.199|14.615|14.285|14.29|15.072|15.458|15.554|15.446|15.439|15.676|15.619|15.536|15.543|15.549|16.473|16.481|16.488|16.613|16.621|16.643|16.651|16.279|17.008|16.964|17.054|16.85|16.343|16.39|16.397|15.841|16.678|16.686|16.694|16.701|16.724
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|11.1|11.1|11.1|11|11|11|10.95|11.05|11|10.95|11|11.1|11.1|11|10.99|11|11.1|11.2|11.2|11.07|11.2|11.5|11.2|11|11.05|11|10.98|11|11|11.1|11.1|11.03|11|11.03||10.75|10.85|10.7|10.72|10.75|10.7|10.7|10.9|10.58|10.64|10.63|10.63|10.71|10.71|10.72|11.03|10.62|10.62|10.59|10.7|12.01|12.01|10.51|10.59|10.64|10.6|10.58|10.5|10.4|10.46|10.39|10.44|10.39|10.34|10.38|10.31|10.31|10.63|10.63|10.47|10.22|10.19|10.17|10.17|10.76|10.46|10.46|10.41||10.47|10.94|10.97|9.95|9.95|9.95|10.2|10.25|10.3|10.1||10.15|10.1|10.1|10.2|10.24|10.2|10.2|10.15|10.15|10.15|||||10.25||10.4|||10.5||10.2|10.15|10.25|10.25|10|9.9|9.9|9.85|9.9|9.95|9.95|10.25|10.25||9.95|10.1|10.1|10.25|10.27||10.2|10.1|10.38|10.3|10|9.8|9.8||10|10.3|10.3|10.25|9.95|10|9.75|9.7|9.7|9.52||9.5|9.8|9.8|9.85|9.8|9.8|9.9|9.9|9.9|9.9|9.9|10|10|10.05|10.05|10|||9.85||9.9|10.1|10.1||10.15|9.95|10|10.05||9.97|10.02|9.97|9.8|9.77|10.01|9.86|9.81|9.81||9.7|9.7|9.6|||9.62|9.59|9.77|9.87|9.89|10.31|10.31|10.03|9.98|9.98|||9.97||10.22|10.06||10.06|9.96|9.46|10.45|9.25||9.31|9.46|9.35|9.35|9.17|9.09|8.82|9.01|9.11|8.91|8.91|8.91|9.1|9|8.9|8.8|8.9|9|9|9.14|9.17|9.14|9.19|9.09|9.19|9.19|9.21|9.08|9.18|9.08
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|12.142|12.09|11.98|12.12|12.121|12.121|12.042|12.15|15.749|11.942|11.942|12.026|12.026|11.948|12.055|12.055|12.056|11.463|12.058|12.076|12.076|12.081|12.082|12.063|12.135|12.004|11.933|11.69|11.84|11.84|11.84|11.732|11.791|11.79|11.528|11.569|11.569|11.099|11.599|11.599|11.599|11.599|12.399|12.399|11.593|11.593|11.593|11.514|11.566|11.566|11.408|11.65|||11.66||||||||||11.585|||||11.585||||11.585|||||||11.585|||||||||11.585||11.585|11.585|11.416|11.466|11.59|11.468|11.468|11.354|11.391|11.391|11.71|11.514|11.621|11.506|11.506||11.506|11.377|11.618|11.618|11.586|11.568|11.648|11.657|11.71|11.657|11.71|11.647|11.585|11.585|11.72|11.71|11.587|11.617|11.617|11.75|11.477|11.582|11.582|11.635|11.243|11.69|11.84|11.71|11.71|11.527|11.527|11.85|11.781|11.84|11.84|11.84|11.85|11.86|11.94|11.94|11.93|11.156|11.77|11.675|11.675|11.675|11.675|11.675|11.336|11.336|11.93|11.336|11.754|11.623|11.684|11.684|11.916|11.916|11.8|11.916|11.916|11.916|12.346|12.346|12.346|12.86|12.86|12.86|12.845|12.845|12.75|12.845|12.845|11.95|10.573|10.573|10.573|12.152|11.884|11.884|11.787|11.846|11.846|11.777|11.718|11.43|11.43|11.43|11.74|11.74|11.431|11.43|11.43|11.43|11.43|11.429|11.43|11.43|11.412|11.41|11.411|11.458|11.458|11.458|11.458|11.458|11.458|11.458|11.48|11.238|11.48|11.236|11.237|11.237|11.352|11.352|11.352|11.352|11.352|11.351|11.356|11.356|11.356|11.356|11.355|11.356|11.406|11.406|11.46|11.461|11.461|11.322|11.322|11.507|11.507|11.507|11.507|11.325|11.325|11.107|11.107|11.49|11.107|11.49|11.107
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|6.25|6.25|6.2|6.2|6.25|6.25|6.25|6.25||6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25||6.2|6.2|6.25|6.25|6.35|6.35|6.35|6.3|6.25|6.25|6.25|6.37|6.7||6.55|6.55|6.55|6.55|6.55||6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.45|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.45||6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.35|6.35|6.35|6.35|6.35|6.35|6.37|6.37|6.32|6.32|6.4|6.4|6.4|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.6|6.55|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.55|6.55|6.55|6.55|6.55|6.95|6.9|6.9|6.95|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.95|6.95|7|6.95|6.95|6.95|6.95|6.9|6.9|6.9|7|6.9|6.95|6.96|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.85|6.85|6.9|7.05|||6.97|6.97|6.97|6.95|6.95|6.97|6.95|6.9|6.97|6.9|6.95|6.95|6.95|6.95|6.97|6.95|6.95|6.95|7|7|6.95|6.95|6.95|7|7|6.95|6.95|7|6.8|7|6.9|6.9|6.9|6.9|6.9|6.8|6.8|6.75|6.7|6.7|7.3|7|6.75|6.75|6.95|6.7|6.7|6.95|6.95|6.95|6.8|7|7|7.4|9.15|7.05|7.05|7.35|7.4|7.4|7.5|7.5|9.2|7.5|7.55|7.65|7.65|7.75|7.75|7.75|7.9|7.9|7.75|7.75|7.75|7.75|7.95|7.9|8|7.9|7.9|7.9|8|7.8|7.95|7.95|7.75|7.85|7.9|7.9|7.98|8|7.99|7.99|7.99|7.98|7.98|8.08
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0.711|0.71|0.71|0.701|0.7|0.7|0.7|0.651|0.665|0.664|0.662|0.807|0.805|0.853|0.85|0.79|0.88|0.9|0.9|0.9|0.9|0.901|0.901|1.01|1|1.01|1.01|0.951|0.951|0.95|0.951|1.1|1.021|1.11||1.1|1.101|1.11|1.11|1.11|1.113|1.01|1.11|1.001|1.16|1.15|1.16|1.151|1.15|1.16|1.15|1.161|1.12|1.12|1.11|1.11|1|||1.117|1.117|1.11|1.11|1.11|1.05|1.12|1.05|1.12|1.11|1.1|1.1|1.2|1.2|1.191|1.209|1.21|1.211|1.21|1.21|1.2|1.2|1.2|1.21|1.31|1.31|1.36|1.51|1.51|1.51|1.36|1.36|1.36|1.4|1.404|1.396|1.51|1.51|1.51|1.51|1.545|1.537|1.546|1.545|1.549|1.546|1.537|1.545|1.58|1.555|1.55|1.55|1.551|1.55|1.531|1.54|1.55|1.55|1.55|1.55|1.55|1.551|1.6|1.55|1.549|1.55|1.5|1.45|1.439|1.349|1.345|1.299|1.304|1.304|1.3|1.441|1.513|1.505|1.505|1.505|1.5|1.514|1.5|1.404|1.405|1.401|1.413|1.4|1.45|1.4|1.504|1.513|1.5|1.5|1.454|1.596|1.513|1.504|1.508|1.667|1.66|1.8|1.8|1.801|1.799|1.7|1.7|1.7|1.8|1.8|1.605|1.6|1.6|1.6|1.642|1.6|1.62|1.62|1.56|1.469|1.504|1.534|1.518|1.632|1.633|1.534|1.534|1.534|1.478||1.501|1.5|1.501|1.501|1.501|1.501|1.501|1.6|1.65|1.65|1.65|1.65|1.66|1.65|1.65|1.65|1.65|1.65|1.65|1.7|1.559|1.651|1.651|1.65|1.61|1.61|1.6|1.61|1.589|1.581|1.59|1.6|1.61|1.61||1.62|1.664|1.7|1.74|1.76|1.76|1.76|1.76|1.75|1.95|1.95|1.95|1.64|1.64|1.7|1.7|1.551|1.551|1.549|1.63|1.63|1.63|1.551|1.551|1.551|1.56|1.501|1.509
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|1.07|1.06|1.13|1.15|1.3|1.34|1.28|1.28|1.28|1.28|1.25|1.12|1.06|1.05|1.06|1.06|1.04|1.04|1.04|1.05|1.05|1|1|1.04|1|1|1.03|1.22|1.27|1.28|1.27|1.25|1.12|1.09||1.02|1.02|0.99|1.04|||1.13|1.13|1.21|1.21|1.21|1.2|1.23|1.15|1.15|1.13|1.11|1.11|1.11|1.11|1.1|1.05|1.04|1.05|1.05|1.05|1.05|1.05|1.05|1.05|1.05|0.92|0.93|0.93|0.95|0.93|0.93|0.89|0.93|0.95|0.95|0.9|0.9|0.83|0.83|0.84|0.84|0.84|0.84||0.84|0.69|0.68|0.66|0.66|0.66|0.66|0.65|0.65|0.64|0.6|0.56|0.55|0.5|0.51|0.51|0.53|0.45|0.5|0.5|0.55|0.55|0.55|0.55|0.55|0.56|0.57|0.6|0.6|0.6|0.6|0.7|0.72|0.78|0.78|0.79|0.79|0.79|0.8|0.8|0.82|0.85|0.86|0.93|||0.9|0.97|0.99|0.99|0.99|0.99|1|1.03|1.03|1.03|1.03|0.98|0.99|0.97|0.98|0.99|0.99|0.99|1|0.99|1|1.05|1.07|1.07|1.07|1.07|1.08|1.08|1.08|1.08|1.09|1.08|1.09|1.09|1.09|1.09|1.09|1.1|1.1|1.1|1.1|1.11|1.13|1.12|1.12|1.19|1.19|1.19|1.19|1.19|1.2|1.26|1.26|1.28|1.3|1.44|1.44|1.49|1.49|1.49|1.49|1.57||1.58|1.58|1.61|1.61|1.61|1.62|1.62|1.62|1.65|1.66|1.67|1.66|1.6|1.6|1.6||1.6|1.6|1.61|1.66|1.67|1.67|1.68|1.68|1.68|1.68|1.69|1.7|1.71|1.71|1.73|1.72|1.73|1.73||1.72|1.72|1.73|1.73|1.72|1.73|1.76|1.73|1.76|1.76|1.73|1.76|1.76|1.73|1.73|1.74|1.74|1.73|1.74|1.73|1.73|1.73|1.73
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.762|0.738|0.7338|0.7137|0.694|0.75|0.698|0.746|0.734|0.738|0.766|0.801|0.813|0.7895|0.853|0.896|0.869|0.885|0.8936|0.85|0.87|0.89|0.854||0.931|0.956|0.968|0.964|0.9358|0.996|1.024|1.056|1.072|1.0716|1.08|1.103|1.103|1.04|1.0188|1.011|0.993|0.977|0.973|0.9645|1.017|1.021|0.988|0.96|0.8991|0.955|0.955|0.947|0.967|0.9548|0.994|0.954|0.95|0.954|0.9303|0.9382|0.946|0.95|0.946|0.9213|0.896|0.908|0.888|0.863|0.8509|0.887|0.8825|0.891|0.91|0.8939|0.861|0.82|0.778|0.757|0.7364|0.736|0.723|0.641|0.65|0.6454|0.641|0.641|0.637|0.621|0.6129|0.605|0.625|0.637|0.641||0.657|0.641|0.613|0.617|0.5854|0.657|0.676|0.684|0.715|0.7036|0.715|0.711|0.719|0.718|0.6777|0.815|0.819|0.815|0.734|0.7214|0.749|0.765|0.741|0.7166||0.716|0.728|0.735|0.743|0.7433|0.715|0.696|0.645|0.613|0.6087|0.682|0.738|0.73|0.73|0.722|0.713|0.681|0.729|0.741|0.7289|0.732|0.76|0.736|0.692|0.6764|0.751|0.724|0.682|0.682|0.6822|0.727|0.715|0.714|0.71|0.6695|0.677|0.677|0.681|0.685|0.645|0.589|0.589|0.605|0.621|0.5655|0.716|0.696|0.664|0.672|0.7157|0.712|0.712|0.686|0.662|0.6371|0.665|0.766|0.71|0.718|0.7256|0.753|0.737|0.721|0.729|0.7326|0.688|0.684|0.669|0.657|0.6132|0.656|0.668|0.647|0.6224||0.597|0.613|0.617|0.581|0.5403|0.584|0.604|0.648|0.62|0.5798|0.663|0.647|0.635|0.615|0.5989|0.614|0.602|0.567|0.533|0.5081|0.553|0.557|0.545|0.532|0.5161|0.516|0.516|0.548|0.576|0.5641|0.56|0.552|0.532|0.544|0.4881|0.552|0.579|0.579|0.598|0.5905|0.63|0.606|0.59|0.594|0.5853|0.625|0.682|0.674|0.665|0.661|0.692|0.712|0.708|0.735|0.7354|0.671|0.69|0.682
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.378|0.383|0.369|0.386|0.412|0.312|0.343|0.31|0.279|0.373|0.37|0.373|0.38|0.404|0.342|0.413|0.432|0.422|0.425|0.443|0.43|0.426|0.461|0.463|0.44|0.491|0.498|0.495|0.522|0.524|0.529|0.521|0.571|0.59||0.656|0.678|0.633|||0.624|0.635|0.618|0.589|0.601|0.611|0.638|0.634|0.604|0.584|0.612|0.607|0.587|0.442|0.643|0.658|0.573|0.564|0.61|0.6|0.607|0.63|0.619|0.61|0.62|0.63|0.498|0.663|0.633|0.677|0.696|0.728|0.701|0.572|0.747|0.68|0.719|0.878|0.643|0.627|0.632|0.541|0.524|0.55|0.572|0.53|0.535|0.571|0.557|0.554|0.522|0.52|0.567|0.568|0.615|0.595|0.602|0.584|0.587|0.543|0.567|0.567|0.572|0.572|0.622|0.563|0.586|0.572|0.638|0.598|0.694|0.678|0.65|0.622|0.599|0.649|0.638|0.626|0.608|0.618|0.661|0.673|0.69|0.77|0.694|0.688|0.697|0.696|0.651|0.497|0.542|0.551|0.59|0.55|0.576|0.565|0.553|0.574|0.63|0.586|0.61|0.654|0.585|0.577|0.565|0.628|0.611|0.597|0.61|0.61|0.646|0.649|0.638|0.63|0.64|0.603|0.617|0.604|0.597|0.576|0.54|0.495|0.496|0.57|0.558|0.601|0.61|0.565|0.595|0.677|0.682|0.656|0.621|0.607|0.57|0.592|0.601|0.536|0.546|0.541|0.525|0.566|0.57|0.538|0.571|0.562|0.589|0.53|0.516|0.511|0.508|0.552|0.533|0.568|0.55|0.551|0.54|0.517|0.535|0.481|0.541|0.582|0.555|0.577|0.521|0.539|0.573|0.583|0.584|0.549|0.529|0.558|0.508|0.512|0.488|0.51|0.557|0.468|0.459|0.467|0.472|0.443|0.412|0.436|0.428|0.435|0.442|0.429||0.439|0.44|0.396|0.423|0.414|0.403|0.435|0.4|0.396|0.386|0.434|0.433|0.429|0.488|0.467|0.495|0.517|0.562|0.544|0.627|0.627|0.575|0.603
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1.932|1.902|1.915|1.871|1.789|1.788|1.811|1.833|1.907|1.912|1.896|1.867|1.919|1.912|1.948|1.968|1.97|1.945|1.991|1.983|1.962|1.991|1.956|1.934|1.997|1.992|2.038|2.024|2.02|2.012|1.987|2.026|2.001|2.046|2.027|2.039|2.039|2.057|2.057|2.04|2.053|2.05|2.048|2.035|2.065|2.119|2.098|2.111|2.074|2.125|2.164|2.067|2.09|2.123|2.106|2.056|2.056|2.032|2.059|2.019|2.031|2.071|2.075|2.088|2.044|2.051|2.054|2.058|2.028|2.065|2.088|1.976|2.006|2.007|1.931|1.919|1.856|1.823|1.78|1.791|1.793|1.824|1.845|1.842|1.814|1.818|1.848|1.803|1.823|1.848|1.851|1.883|1.901|1.918|1.893|1.918|1.893|1.849|1.887|1.875|1.859|1.853|1.888|1.914|1.931|1.933|1.949|1.966|1.956|1.947|1.992|1.987|1.939|1.923|1.926|1.895|1.913|1.82|1.81|1.8|1.84|1.828|1.821|1.872|1.865|1.876|1.834|1.831|1.812|1.893|1.918|1.967|1.961|2.007|1.984|1.973|1.956|2.012|1.977|2.003|2.002|1.988|1.887|1.906|1.895|1.94|1.926|1.873|1.891|1.908|1.97|1.959|2.027|1.992|1.994|1.992|2.026|2.013|1.987|1.972|1.878|1.876|1.897|1.926|2.032|2.053|2.064|2.032|2.097|2.072|2.059|2.09|2.064|1.94|1.962|1.981|2.018|2.054|2.092|2.082|2.143|2.092|2.082|2.107|2.081|2.101|2.061|1.899|1.926|1.929|2.033|2.022|2.026|2.05|2.019|2.025|2.089|2.089|2.037|2.049|2.119|2.152|2.153|2.069|2.076|2.153|2.126|1.989|1.988|1.95|2.022|2.016|1.979|1.932|1.962|1.974|1.929|1.863|1.871|1.83|1.826|1.723|1.748|1.825|1.8|1.764|1.81|1.696|1.701|1.7|1.699|1.738|1.746|1.776|1.808|1.79|1.775|1.803|1.79|1.821|1.819|1.893|1.878|1.927|1.913|1.916|1.911|1.98|2.011|1.941|1.958|1.927
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.504|-0.498|-0.495|-0.487|-0.494|-0.504|-0.5|-0.496|-0.485|-0.472|-0.475|-0.469|-0.459|-0.458|-0.458|-0.44|-0.437|-0.445|-0.438|-0.432|-0.394|-0.392|-0.384|-0.375|-0.376|-0.374|-0.37|-0.365|-0.38|-0.375|-0.373|-0.368|-0.342|-0.345||-0.342|-0.325|-0.325|-0.328||-0.334|-0.332|-0.338|-0.343|-0.34|-0.326|-0.317|-0.318|-0.33|-0.325|-0.319|-0.304|-0.299|-0.291|-0.276|-0.288|-0.421|-0.408|-0.404|-0.412|-0.404|-0.369|-0.373|-0.377|-0.373|-0.353|-0.363|-0.364|-0.356|-0.347|-0.345|-0.342|-0.327|-0.276|-0.281|-0.303|-0.306|-0.299|-0.291|-0.305|-0.312|-0.326|-0.32|-0.316|-0.301|-0.252|-0.231|-0.231|-0.254|-0.249|-0.25|-0.247|-0.246|-0.24|-0.24|-0.24|-0.237|-0.237|-0.25|-0.251|-0.246|-0.24|-0.243|-0.24|-0.226|-0.234|-0.239|-0.228|-0.22|-0.204|-0.191|-0.207|-0.22|-0.217|-0.214|-0.215|-0.213|-0.213|-0.213|-0.222|-0.197|-0.196|-0.186|-0.191|-0.205|-0.213|-0.219|-0.219|-0.247|-0.242|-0.251|-0.241|-0.241|-0.251|-0.262|-0.267|-0.271|-0.265|-0.254|-0.237|-0.235|-0.236|-0.236|-0.219|-0.219|-0.224|-0.218|-0.207|-0.212|-0.219|-0.216|-0.21|-0.21|-0.205|-0.209|-0.204|-0.215|-0.213|-0.191|-0.197|-0.247|-0.247|-0.252|-0.247|-0.241|-0.228|-0.214|-0.214|-0.203|-0.183|-0.188|-0.182|-0.177|-0.176|-0.186|-0.186|-0.185|-0.18|-0.17|-0.16|-0.154|-0.134|-0.144|-0.158|-0.154|-0.158|-0.168|-0.186|-0.211|-0.215|-0.215|-0.214|-0.209||-0.208|-0.208|-0.202|-0.193|-0.183|-0.178|-0.187|-0.183|-0.191|-0.195|-0.195|-0.191|-0.206|-0.206|-0.2||-0.205|-0.226|-0.257|-0.257|-0.251|-0.245|-0.25|-0.249|-0.254|-0.259|-0.264|-0.263|-0.268|-0.259|-0.262|-0.266|-0.255|-0.244||-0.249|-0.249|-0.233|-0.231|-0.236|-0.236|-0.225|-0.214|-0.214|-0.214|-0.229|-0.222|-0.197|-0.192|-0.207|-0.216|-0.226|-0.222|-0.21|-0.2|-0.192|-0.167|-0.197
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.37|-0.375|-0.388|-0.392|-0.404|-0.413|-0.414|-0.419|-0.395|-0.385|-0.383|-0.379|-0.372|-0.373|-0.368|-0.355|-0.352|-0.356|-0.36|-0.353|-0.317|-0.327|-0.307|-0.305|-0.31|-0.316|-0.307|-0.308|-0.314|-0.314|-0.312|-0.316|-0.296|-0.298|-0.3164|-0.31|-0.269|-0.278|-0.276|-0.2805|-0.275|-0.27|-0.281|-0.287|-0.289|-0.264|-0.255|-0.255|-0.263|-0.255|-0.246|-0.224|-0.225|-0.199|-0.185|-0.203|-0.326|-0.315|-0.311|-0.317|-0.308|-0.283|-0.28|-0.285|-0.284|-0.276|-0.282|-0.29|-0.287|-0.26|-0.265|-0.259|-0.237|-0.202|-0.203|-0.228|-0.242|-0.237|-0.24|-0.25|-0.254|-0.252|-0.252|-0.248|-0.235|-0.19|-0.168|-0.179|-0.189|-0.194|-0.189|-0.189|-0.183|-0.173|-0.175|-0.179|-0.17|-0.176|-0.178|-0.178|-0.175|-0.17|-0.172|-0.163|-0.158|-0.16|-0.161|-0.162|-0.163|-0.167|-0.152|-0.162|-0.161|-0.154|-0.145|-0.15|-0.144|-0.147|-0.154|-0.164|-0.134|-0.132|-0.115|-0.117|-0.128|-0.133|-0.132|-0.14|-0.157|-0.153|-0.153|-0.146|-0.162|-0.177|-0.183|-0.184|-0.188|-0.189|-0.187|-0.179|-0.179|-0.174|-0.168|-0.162|-0.166|-0.168|-0.16|-0.147|-0.147|-0.149|-0.152|-0.145|-0.146|-0.146|-0.147|-0.141|-0.144|-0.144|-0.122|-0.136|-0.152|-0.141|-0.147|-0.144|-0.162|-0.167|-0.155|-0.15|-0.149|-0.142|-0.14|-0.121|-0.118|-0.12|-0.123|-0.121|-0.109|-0.104|-0.109|-0.115|-0.117|-0.102|-0.112|-0.079|-0.112|-0.051|-0.046|-0.065|-0.125|-0.121|-0.123|-0.117|-0.093|-0.146|-0.112|-0.063|-0.142|-0.114|-0.098|-0.12|-0.11|-0.124|-0.128|-0.056|-0.138|-0.123|-0.114|-0.06|-0.105|-0.139|-0.135|-0.137|-0.155|-0.154|-0.166|-0.131|-0.136|-0.122|-0.131|-0.129|-0.147|-0.169|-0.167|-0.137|-0.164|-0.147|-0.163|-0.134|-0.159|-0.16|-0.139|-0.139|-0.132|-0.126|-0.129|-0.126|-0.128|-0.113|-0.117|-0.121|-0.113|-0.098|-0.096|-0.109|-0.111|-0.12|-0.117|-0.109|-0.107|-0.096|-0.088|-0.094
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.145|-0.143|-0.139|-0.146|-0.171||-0.215|-0.192|-0.18|-0.177|-0.156|-0.15|-0.138|-0.079|-0.018|-0.02|-0.022|-0.02|-0.014|-0.004|0.002|-0.003|-0.02|-0.023|-0.022|-0.025|-0.023|-0.017||-0.014|-0.011|-0.014|-0.009|-0.009||-0.009|-0.009|-0.008|-0.008|-0.007|-0.006||-0.028|-0.036|-0.025|-0.022|-0.019|-0.017|-0.02|-0.017|-0.025|-0.022|-0.016|-0.016|-0.008|-0.006|-0.002|-0.001|0.002|-0.001|-0.002|0.002|-0.005||-0.016|-0.012|-0.007|-0.001|-0.001|-0.001|0.002|0.004|0.002|0.012|0.006|0.007|0.01||0.01|0.01|0.012|0.013|0.017|0.015|0.016|0.017|0.017|0.014|0.014|0.015|0.013|0.012|0.011||0.013|0.012|0.008|0.008|0.007|0.012|0.021|0.021|0.012|0.017|0.017|0.017||||0.018|0.025|0.028|0.022|0.018|0.018|0.018|0.017|0.022|0.017|0.017|0.019|0.016|0.016|0.013|0.015|0.015|0.01|0.011|0.01|0.007|0.008|0.008|0.008|0.009|0.007|0.009|0.007|0.013|0.012|0.011|0.014|0.013|0.012|0.012|0.011|0.013|0.013|0.007|0.007|0.008|0.01|0.014|0.014||0.01|0.013|0.017|0.017|0.015|0.015|0.016|0.012|0.021|0.018|0.017|0.01|0.007|0.007|0.004|0.008|0.007|0.008|0.009|0.007|0.017|0.012|0.004|0.003|0.003|0.006|0.009|0.007|0.001|0.003|0.003|0.017|0.007|0.004|0.002|0.003|0.005|0.002|0.005|0.004|0.003|-0.011|-0.001|0.002|-0.007|0.001|0.008|0.009|0.018|0.014|0.019|0.029||0.007|0.007|0.012|0.013||0.005|0.004|0.115|0.005|0.008|0.009|0.009|0.01|0.012|0.01|0.009|0.012|0.014|0.023|0.023|0.023|0.021|0.026|0.036|0.043|0.047|0.045|0.051|0.032|0.033|0.027|0.027|0.012|0.007|0.017|0.017|0.023|0.025|0.037|0.037|0.037|0.023|0.013|0.024|0.028
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|7.985|8.015|8.015|8.015|8.075|8.02|8.06|8.155|8.155|7.975|7.935|8.055|8.185|8.145|8.025|8.25|8.335|8.41|8.405|8.35|8.455|8.545|8.565|8.65|8.52|8.44|8.315|8.405|8.42|8.22|8.305|8.27|8.395|8.51||8.555|8.415|8.34|8.365||8.27|8.24|8.22|8.115|8.115|8.01||8.225|8.655|8.985|8.355|7.575|7.565|7.52|7.41|7.375|7.375|7.395|7.355|7.36|7.315|7.27|7.255|7.245|7.2|7.235|7.26|7.3|7.36|7.39|7.345|7.29|7.31|7.31|7.22|7.125|7.105|7.105|7.05|7.04|7.08|6.97|7.025|6.985|7.04|7.065|7.14|7.03|6.965|6.915|6.905|7.025|7.095|7.04|6.985|7.025|6.995|7.055|7.075|7.145|7.215|7.245|7.375|7.355|7.285||7.22|7.24|7.19|7.17|7.355|7.32|7.37|7.415|7.395|7.41|7.38|7.39|7.51|7.465|7.365|7.375|7.355|7.275|7.24|7.235|7.315|7.355|7.455|7.265|7.215|7.26|7.25|7.185|7.155|7.145|7.12|7.175||7.18|7.23|7.285|7.225|7.255|7.26|7.23|7.2|7.18|7.195|7.15|7.105|7.07|7.145|7.15|7.05|7.02|7.1|7.075|7.125|7.155|7.115|7.18|7.195|7.21|7.185|7.195|7.205|7.23|7.29|7.255|7.19|7.205|7.225|7.245|7.32|7.31|7.42||7.37|7.315|7.265|7.285|7.26|7.3|7.31|7.23|7.315|7.29|7.265|7.165|7.18|7.165|7.175|7.12|7.05|6.96|6.96|7.02|7.015|6.96|6.975|7.055|7.095|7.05|6.98|7.125|7.145|7.105|7.025||6.98|6.955|6.95||7.085|7.12|7.11|7.06|7.065|6.975|6.875|6.895|6.845|6.91|6.83|6.755|6.735|6.765|||6.785|6.79|6.87|6.965|6.88|6.83|6.64|6.67|6.695|6.8|6.795|6.885|6.965|6.965|7.015|6.885|6.9|6.95|6.875|6.88|6.675|6.7
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.959|-0.967|-0.962|-0.966|-0.961|-0.921|-0.841|-0.938|-0.893|-0.917|-0.927|-0.857|-0.857|-0.914|-0.822|-0.899|-0.864|-0.868|-0.921|-0.853|-0.834|-0.837|-0.865|-0.865|-0.841|-0.892|-0.877|-0.801|-0.876|-0.819|-0.8|-0.818|-0.833|-0.758||-0.841|-0.755|-0.805|-0.846|||-0.85|-0.918|-0.884|-0.798|-0.884|-0.831|-0.854|-0.864|-0.874|-0.757|-0.937|-0.959|-0.962|-0.848|-0.988|-1.095|-1.08|-1.071|-1.031|-1.046|-0.995|-1.004|-1.019|-1.016|-0.995|-1.004|-1.013|-1.016|-1.007|-0.998|-0.984|-0.951|-0.925|-0.834|-0.843|-0.859|-0.862|-0.848|-0.869|-0.854|-0.873|-0.864|-0.862|-0.836|-0.782|-0.78|-0.784|-0.787|-0.682|-0.776|-0.662|-0.744|-0.759|-0.757|-0.766|-0.77|-0.767|-0.793|-0.791|-0.783|-0.754|-0.774|-0.722|-0.725|-0.723|-0.722|-0.709|-0.712|-0.693|-0.702|-0.706|-0.715|-0.702|-0.711|-0.714|-0.708|-0.721|-0.719|-0.723|-0.72|-0.698|-0.717|-0.72|-0.729|-0.727|-0.738|-0.757|-0.801|-0.81|-0.813|-0.811|-0.824|-0.802|-0.82|-0.797|-0.785|-0.814|-0.807|-0.82|-0.812|-0.821|-0.834|-0.832|-0.82|-0.797|-0.816|-0.826|-0.809|-0.807|-0.805|-0.803|-0.811|-0.819|-0.831|-0.844|-0.867|-0.855|-0.833|-0.879|-0.945|-0.953|-0.95|-0.939|-0.941|-0.905|-0.889|-0.925|-0.918|-0.873|-0.862|-0.836|-0.858|-0.87|-0.891|-0.885|-0.906|-0.899|-0.879|-0.835|-0.8|-0.817|-0.815|-0.809|-0.756|-0.791|-0.836|-0.884|-0.9|-0.875|-0.868|-0.855|-0.853||-0.81|-0.79|-0.8|-0.78|-0.81|-0.759||-0.761|-0.756|-0.783|-0.772|-0.699|-0.756|-0.798|-0.818|-0.793|-0.741|-0.779|-0.881|-0.891|-0.894|-0.908|-0.899|-0.91|-0.847|-0.828|-0.818|-0.803|-0.797|-0.783|-0.789|-0.78|-0.778|-0.809|-0.79|-0.778|-0.79|-0.782|-0.776|-0.761|-0.76|-0.747|-0.787|-0.74|-0.751|-0.716|-0.727|-0.742|-0.741|-0.722|-0.715|-0.73|-0.751|-0.63|-0.58|-0.553|-0.707|-0.775
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.046|0.06|0.07|0.066|0.084|0.122|0.046|0.068|0.058|0.004|-0.014|-0.014|-0.011|-0.009|-0.012|0.011|0.001|0.002|0.003|0.009|0.019|0.059|0.025|0.021|0.003|0.023|0.011|0.008|0.007|-0.007|0.013|-0.012|-0.004|0.002|0.0696|0.0388|0.032|0.029|0.039|0.1687|0.1541|0.088|0.098|0.113|0.12|0.135|0.163|0.162|0.139|0.116|0.108|0.101|0.085|0.083|0.11|0.111|-0.014|0.004|0.023|0.012|-0.014|-0.005|0.042|0.056|0.055|0.069|0.072|0.078|0.08|0.083|0.092|0.086|0.099|0.127|0.159|0.052|0.05|0.054|0.056|0.047|0.045|0.02|0.021|0.033|0.023|0.021|0.089|0.101|0.083|0.086|0.091|0.091|0.093|0.092|0.081|0.084|0.092|0.095|0.079|0.086|0.109|0.132|0.141|0.153|0.153|0.14|0.14|0.144|0.159|0.144|0.173|0.153|0.137|0.128|0.121|0.104|0.101|0.084|0.104|0.094|0.14|0.193|0.198|0.184|0.19|0.189|0.195|0.186|0.168|0.127|0.134|0.12|0.132|0.11|0.096|0.09|0.065|0.058|0.062|0.064|0.062|0.086|0.078|0.104|0.114|0.108|0.125|0.117|0.141|0.128|0.129|0.136|0.145|0.122|0.126|0.163|0.183|0.215|0.232|0.275|0.322|0.358|0.397|0.437|0.367|0.409|0.387|0.427|0.449|0.313|0.28|0.297|0.265|0.311|0.39|0.375|0.408|0.438|0.451|0.298|0.218|0.2|0.191|0.19|0.198|0.17|0.19|0.193|0.156|0.141|0.153|0.138|0.142|0.306|0.116|0.117|0.102|0.111|0.148|0.14|0.172|0.171|0.174|0.157|0.16|0.176|0.204|0.216|0.171|0.183|0.168|0.18|0.15|0.154|0.162|0.165|0.159|0.195|0.211|0.211|0.226|0.195|0.187|0.171|0.168|0.176|0.179|0.165|0.224|0.216|0.193|0.207|0.21|0.249|0.258|0.266|0.283|0.318|0.28|0.245|0.255|0.287|0.243|0.221|0.212|0.204|0.198|0.192|0.203|0.212|0.202|0.263
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0.054|0.055|0.085|0.068|0.077|0.111|0.042|0.04|0.034|0.009|0.007|-0.018|-0.001|0.005|-0.012|0.023|0.016|0.007|0.023|0.02|0.044|0.06|0.027|0.033|0.043|0.052|0.052|0.05|0.047|0.028|0.021|-0.002|-0.013|0.013|0.039|0.037|0.006|0.037|0.088|0.164|0.146|0.137|0.148|0.14|0.141|0.127|0.162|0.123|0.128|0.101|0.089|0.084|0.079|0.052|0.092|0.084|-0.01|-0.004|-0.011|0.005|-0.013|-0.018|0.019|0.03|0.059|0.048|0.049|0.058|0.065|0.051|0.085|0.077|0.081|0.108|0.127|0.094|0.078|0.095|0.069|0.023|0.007|-0.01|-0.003|-0.014|0.001|-0.019|0.062|0.064|0.055|0.075|0.078|0.069|0.069|0.08|0.067|0.072|0.079|0.091|0.083|0.085|0.112|0.139|0.147|0.148|0.189|0.181|0.146|0.164|0.153|0.143|0.211|0.133|0.124|0.139|0.117|0.107|0.124|0.119|0.112|0.073|0.12|0.161|0.165|0.18|0.162|0.159|0.156|0.161|0.176|0.133|0.133|0.12|0.113|0.1|0.108|0.09|0.067|0.066|0.08|0.091|0.085|0.092|0.085|0.082|0.075|0.087|0.11|0.087|0.109|0.105|0.118|0.128|0.129|0.102|0.097|0.128|0.128|0.157|0.194|0.25|0.318|0.319|0.364|0.4|0.358|0.397|0.361|0.413|0.47|0.272|0.225|0.261|0.224|0.302|0.391|0.404|0.407|0.449|0.414|0.281|0.189|0.214|0.2|0.188|0.177|0.157|0.177|0.182|0.147|0.137|0.144|0.102|0.104|0.059|0.071|0.079|0.064|0.082|0.094|0.084|0.109|0.109|0.121|0.124|0.138|0.148|0.151|0.139|0.089|0.477|0.09|0.091|0.063|0.077|0.089|0.084|0.083|0.085|0.099|0.1|0.1|0.072|0.08|0.074|0.075|0.103|0.068|0.074|0.096|0.114|0.08|0.068|0.076|0.118|0.122|0.142|0.161|0.167|0.169|0.136|0.144|0.189|0.16|0.144|0.144|0.138|0.13|0.136|0.129|0.137|0.13|0.185
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.447|-0.447|-0.45|-0.456|-0.461|-0.464|-0.448|-0.446|-0.425|-0.419|-0.419|-0.412|-0.41|-0.408|-0.411|-0.397|-0.394|-0.414|-0.417|-0.406|-0.359|-0.361|-0.366|-0.355|-0.363|-0.369|-0.365|-0.363|-0.369|-0.368|-0.366|-0.36|-0.35|-0.347|-0.3528|-0.3486|-0.326|-0.329|-0.322|-0.3421|-0.333|-0.322|-0.33|-0.329|-0.319|-0.304|-0.302|-0.293|-0.299|-0.294|-0.288|-0.278|-0.264|-0.255|-0.243|-0.254|-0.376|-0.367|-0.362|-0.365|-0.361|-0.332|-0.333|-0.331|-0.329|-0.313|-0.323|-0.324|-0.318|-0.316|-0.311|-0.308|-0.287|-0.25|-0.252|-0.276|-0.281|-0.269|-0.263|-0.278|-0.285|-0.292|-0.285|-0.281|-0.271|-0.224|-0.212|-0.209|-0.226|-0.225|-0.223|-0.218|-0.192|-0.215|-0.212|-0.214|-0.207|-0.208|-0.215|-0.21|-0.212|-0.208|-0.21|-0.209|-0.2|-0.204|-0.204|-0.208|-0.201|-0.164|-0.144|-0.188|-0.158|-0.19|-0.156|-0.155|-0.152|-0.15|-0.149|-0.196|-0.147|-0.144|-0.124|-0.169|-0.141|-0.173|-0.175|-0.182|-0.206|-0.192|-0.189|-0.185|-0.19|-0.2|-0.204|-0.173|-0.208|-0.207|-0.167|-0.191|-0.186|-0.179|-0.161|-0.16|-0.159|-0.158|-0.154|-0.153|-0.152|-0.151|-0.15|-0.147|-0.146|-0.145|-0.18|-0.16|-0.157|-0.156|-0.138|-0.137|-0.17|-0.167|-0.166|-0.193|-0.164|-0.182|-0.143|-0.142|-0.141|-0.161|-0.123|-0.12|-0.119|-0.118|-0.117|-0.116|-0.127|-0.12|-0.12|-0.127|-0.122|-0.105|-0.116|-0.105|-0.098|-0.13|-0.117|-0.132|-0.171|-0.178|-0.176|-0.171|-0.17|-0.182|-0.165|-0.16|-0.159|-0.119|-0.119|-0.102|-0.129|-0.114|-0.132|-0.112|-0.142|-0.111|-0.108|-0.147|-0.143|-0.157|-0.14|-0.143|-0.19|-0.185|-0.155|-0.154|-0.152|-0.151|-0.15|-0.185|-0.189|-0.191|-0.194|-0.196|-0.191|-0.195|-0.186|-0.183|-0.194|-0.192|-0.181|-0.17|-0.17|-0.173|-0.173|-0.156|-0.127|-0.145|-0.126|-0.155|-0.124|-0.107|-0.106|-0.12|-0.149|-0.16|-0.149|-0.101|-0.1|-0.112|-0.082|-0.107
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.423|-0.422|-0.43|-0.414|-0.431|-0.442|-0.433|-0.438|-0.412|-0.412|-0.411|-0.408|-0.403|-0.403|-0.396|-0.38|-0.377|-0.376|-0.374|-0.363|-0.327|-0.325|-0.314|-0.305|-0.305|-0.294|-0.292|-0.317|-0.313|-0.313|-0.309|-0.3048|-0.28|-0.278||-0.2673|-0.244|-0.239|-0.231||-0.2341|-0.245|-0.25|-0.254|-0.247|-0.238|-0.237|-0.229|-0.231|-0.233|-0.226|-0.214|-0.204|-0.192|-0.184|-0.196|-0.32|-0.303|-0.299|-0.3|-0.294|-0.278|-0.279|-0.292|-0.292|-0.276|-0.281|-0.282|-0.271|-0.262|-0.276|-0.272|-0.259|-0.213|-0.223|-0.241|-0.248|-0.237|-0.23|-0.244|-0.25|-0.262|-0.257|-0.242|-0.243|-0.191|-0.166|-0.17|-0.195|-0.181|-0.19|-0.175|-0.169|-0.166|-0.166|-0.166|-0.165|-0.166|-0.183|-0.181|-0.176|-0.169|-0.174|-0.168|-0.16|-0.169|-0.175|-0.166|-0.168|-0.156|-0.142|-0.164|-0.173|-0.171|-0.164|-0.162|-0.152|-0.147|-0.148|-0.162|-0.125|-0.121|-0.106|-0.12|-0.131|-0.134|-0.139|-0.143|-0.17|-0.17|-0.175|-0.168|-0.168|-0.177|-0.181|-0.183|-0.188|-0.18|-0.173|-0.16|-0.158|-0.15|-0.159|-0.145|-0.139|-0.147|-0.14|-0.126|-0.133|-0.128|-0.124|-0.129|-0.132|-0.118|-0.122|-0.108|-0.118|-0.111|-0.082|-0.097|-0.122|-0.13|-0.12|-0.116|-0.109|-0.105|-0.097|-0.087|-0.062|-0.069|-0.085|-0.089|-0.083|-0.082|-0.087|-0.087|-0.083|-0.074|-0.078|-0.028|-0.06|-0.044|-0.06|-0.073|-0.072|-0.041|-0.07|-0.108|-0.112|-0.131|-0.126|-0.13|-0.1|-0.104|-0.097|-0.103|-0.097|-0.015|-0.074|-0.074|-0.021|-0.067|-0.064|-0.086|-0.084|-0.07|-0.086|-0.093|-0.085|-0.11|-0.106|-0.135|-0.169|-0.142|-0.121|-0.12|-0.131|-0.13|-0.129|-0.135|-0.141|-0.145|-0.137|-0.143|-0.142|-0.174|-0.138|-0.117|||-0.116|-0.109|-0.111|-0.143|-0.11|-0.102|-0.132|-0.106|-0.111|-0.11|-0.11|-0.107|-0.087|-0.112|-0.105|-0.11|-0.152|-0.082|-0.112|-0.062|-0.067|-0.071
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.385|-0.383|-0.389|-0.389|-0.399|-0.362|-0.361|-0.395|-0.382|-0.37|-0.366|-0.364|-0.364|-0.367|-0.37|-0.346|-0.346|-0.356|-0.357|-0.356|-0.328|-0.337|-0.334|-0.328|-0.331|-0.324|-0.319|-0.321|-0.324|-0.332|-0.328|-0.327|-0.32|-0.315||-0.287|-0.301|-0.298|-0.292||-0.294|-0.296|-0.302|-0.303|-0.305|-0.294|-0.285|-0.274|-0.285|-0.282|-0.28|-0.256|-0.238|-0.223|-0.203|-0.213|-0.323|-0.316|-0.308|-0.315|-0.305|-0.277|-0.278|-0.299|-0.291|-0.283|-0.283|-0.289|-0.278|-0.281|-0.263|-0.278|-0.276|-0.229|-0.242|-0.259|-0.262|-0.253|-0.249|-0.269|-0.279|-0.271|-0.269|-0.263|-0.255|-0.197|-0.187|-0.18|-0.2|-0.181|-0.193|-0.19|-0.169|-0.179|-0.163|-0.161|-0.173|-0.179|-0.175|-0.162|-0.176|-0.149|-0.174|-0.151|-0.162|-0.163|-0.173|-0.181|-0.173|-0.172|-0.157|-0.168|-0.173|-0.179|-0.172|-0.173|-0.171|-0.167|-0.169|-0.177|-0.162|-0.149|-0.152|-0.147|-0.148|-0.163|-0.163|-0.167|-0.168|-0.167|-0.168|-0.157|-0.171|-0.176|-0.173|-0.178|-0.186|-0.185|-0.184|-0.173|-0.165|-0.176|-0.177|-0.181|-0.178|-0.191|-0.176|-0.176|-0.176|-0.178|-0.178|-0.179|-0.177|-0.165|-0.175|-0.166|-0.182|-0.166|-0.161|-0.168|-0.162|-0.174|-0.173|-0.173|-0.177|-0.176|-0.171|-0.165|-0.167|-0.171|-0.165|-0.161|-0.155|-0.159|-0.153|-0.143|-0.138|-0.131|-0.131|-0.138|-0.141|-0.135|-0.136|-0.15|-0.152|-0.145|-0.152|-0.137|-0.184|-0.185|-0.176|-0.177|-0.172|-0.169|-0.167|-0.165|-0.165|-0.166|-0.142|-0.139|-0.14|-0.155|-0.091|-0.161|-0.175|-0.157|-0.167|-0.167|-0.148|-0.158|-0.158|-0.184|-0.194|-0.184|-0.184|-0.181|-0.175|-0.173|-0.165|-0.177|-0.182|-0.183|-0.184|-0.177|-0.176|-0.189|-0.172|-0.18|-0.167|-0.167|-0.165|-0.168|-0.163|-0.17|-0.168|-0.156|-0.149|-0.142|-0.142|-0.146|-0.137|-0.134|-0.13|-0.143|-0.149|-0.155|-0.15|-0.137|-0.134|-0.126|-0.099|-0.134
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|2.415|2.41|2.445|2.45|2.41|2.43|2.45|2.42|2.47|2.47|2.445|2.405|2.44|2.41|2.415|2.425|2.435|2.425|2.425|2.39|2.38|2.345|2.435|2.43|2.47|2.44|2.49|2.51|2.5|2.525|2.5|2.525|2.59|2.675|2.675|2.665|2.67|2.655|2.685|2.685|2.675|2.67|2.655|2.635|2.635|2.7|2.72|2.65|2.595|2.62|2.58|2.55|2.57|2.6|2.6|2.575|2.58|2.61|2.595|2.585|2.595|2.655|2.62|2.645|2.61|2.64|2.605|2.635|2.625|2.66|2.675|2.655|2.69|2.645|2.58|2.6|2.58|2.585|2.545|2.555|2.52|2.51|2.55|2.555|2.545|2.555|2.57|2.535|2.525|2.525|2.505|2.55|2.565|2.6|2.595|2.565|2.545|2.525|2.5|2.525|2.515|2.51|2.495|2.505|2.515|2.48|2.425|2.46|2.42|2.465|2.5|2.48|2.45|2.455|2.475|2.51|2.595|2.57|2.555|2.55|2.565|2.535|2.49|2.52|2.54|2.535|2.545|2.555|2.515|2.555|2.59|2.63|2.63|2.625|2.635|2.62|2.565|2.62|2.625|2.635|2.625|2.6|2.58|2.59|2.6|2.665|2.66|2.64|2.585|2.61|2.635|2.615|2.625|2.62|2.645|2.67|2.815|2.8|2.78|2.75|2.71|2.67|2.715|2.72|2.75|2.77|2.855|2.865|2.835|2.89|2.895|2.915|2.92|2.875|2.88|2.905|2.955|2.97|2.965|2.99|3.045|3.15|3.15|3.18|3.15|3.14|3.095|3.09|3.08|3.06|3.115|3.1|3.12|3.105|3.1|3.105|3.1|3.09|3.065|3.105|3.16|3.12|3.105|3.08|3.125|3.195|3.195|3.205|3.18|3.165|3.17|3.185|3.19|3.195|3.195|3.185|3.2|3.185|3.2|3.19|3.19|3.11|3.08|3.08|3.11|3.11|3.1|3.06|||3.09|3.135|3.13|3.14|3.16|3.12|3.07|3.095|3.11|3.105|3.095|3.17|3.17|3.19|3.205|3.17|3.19|3.265|3.285|3.215|3.235|3.225
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.508|0.502|0.472|0.467|0.443|0.382|0.459|0.373|0.399|0.417|0.418|0.406|0.421|0.447|0.453|0.463|0.463|0.435|0.466|0.491|0.458|0.397|0.345|0.316|0.313|0.329|0.356|0.406|0.444|0.462|0.441|0.456|0.486|0.482|0.478|0.486|0.508|0.512||0.489|0.515|0.531|0.523|0.529|0.519|0.559|0.564|0.534|0.512|0.548|0.554|0.58|0.652|0.643|0.664|0.664|0.63|0.64|0.65|0.631|0.63|0.634|0.628|0.641|0.63|0.642|0.646|0.635|0.627|0.657|0.675|0.66|0.672|0.69|0.679|0.632|0.628|0.605|0.604|0.586|0.575|0.544|0.518|0.535|0.555|0.55|0.566|0.558|0.548|0.54|0.539|0.541|0.553||0.567|0.557|0.543|0.508|0.559|0.547|0.546|0.535|0.518|0.544|0.561|0.532|0.524|0.525|0.532|0.492|0.56|0.534|0.503|0.467|0.468|0.469|0.48|0.465||0.459|0.455|0.436|0.455|0.443|0.429|0.417|0.402|0.37|0.348|0.362|0.376|0.421|0.419|0.421|0.424|0.448|0.426|0.453|0.466|0.465|0.453|0.444|0.408|0.406|0.466|0.48|0.467|0.445|0.431|0.433|0.436|0.437|0.433|0.437|0.433|0.417|0.508|0.475|0.522|0.506|0.466|0.464|0.472|0.481|0.489|0.555|0.486|0.584|0.635|0.644|0.623|0.631|0.721|0.634|0.621|0.631|0.655|0.623|0.649|0.665|0.71|0.683|0.674|0.647|0.652|0.616|0.615|0.596|0.579|0.621|0.634|0.666|0.679|0.681|0.694|0.688|0.696|0.704||0.672|0.697|0.697|0.735|0.706|0.688|0.713|0.716|0.713|0.72|0.719|0.713|0.719|0.678|0.647|0.657|0.679|0.673|0.655|0.65|0.646|0.594|0.571|0.519|0.535|0.528|0.518|0.515|0.522|0.515||0.508|0.512|0.532|0.522|0.602|0.595|0.513|0.483|0.459|0.475|0.506|0.542|0.572|0.573|0.589|0.589|0.604|0.606|0.625|0.65|0.636|0.634
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.416|7.433|7.423|7.398|7.378|7.375|7.38|7.391|7.391|7.299|7.303|7.32|7.367|7.308|7.273|7.276|7.278||7.279|7.26|7.258|7.304|7.269|7.278|7.33|7.277|7.3|7.324|7.304|7.305|7.317|7.348|7.342|7.351|7.352|7.434|7.427|7.392|7.393|||7.359|7.363|7.364|7.4|7.368|7.404|7.391|7.392|7.399|7.388|7.396|7.39|7.364|7.406|7.381|7.389|7.417|7.451|7.432|7.522||7.422|7.437|7.445|7.414|7.396|7.396|7.397|7.398|||7.401|7.417|7.418|7.408|7.409|7.41|7.423|7.405|7.407|7.421|7.428|7.454|7.443||7.445|7.453|7.435|7.455|7.426|7.459|7.46|7.467|7.449|7.452|7.465|7.46|7.436||7.474|7.471|7.46|7.626|7.627|7.627|7.629|7.63|7.637|7.686||7.682|7.689|7.696|7.69|7.698|7.699|7.699|7.718|7.7|7.696|7.691|7.703|7.722|7.734|7.723|7.73|7.748|7.854|7.714|7.739|7.74||7.752|7.741|7.76|7.79|7.831|7.802|7.849|7.759|7.805|7.851|7.778|7.846|7.837|7.757|7.763|7.781|7.798|7.783|7.795|7.84|7.807|7.785|7.826|7.899|7.816|7.817|7.767|7.774|7.753|7.737|7.765|7.766|7.795|7.795|7.823|7.905|7.888|7.823|7.878|7.796|7.802|7.818|7.862|7.889|7.905|7.905|7.916|7.878|7.889|7.857|7.894|7.878|7.894|7.884|7.8|7.773|7.768|7.8|7.801|7.817|7.801|7.879|7.88|7.833|7.813|7.885|7.937|7.943|7.943|7.865|7.855|7.943|7.933|7.923|7.882|||7.882|7.832|7.782|7.782|7.772|7.768|7.758|7.768|7.764|7.764|7.775|7.785||7.8|7.786|7.772|7.812|7.822|7.813||||7.838|7.849|7.834|7.864|7.84|7.84|7.841|7.826|7.842|7.891|7.847|7.891|7.891|7.82|7.844|7.955|7.926||7.927|7.756
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.099|1.093|1.088|1.175|1.014|0.998|1.047|1.066||1.072|1.112|1.088|1.112|1.113|1.21|1.205|1.151|1.127|1.134|1.134|1.153|1.153|1.154|1.16|1.149|1.161|1.174|1.18|1.151|1.139|1.117|1.112|1.071|1.136|1.067|1.09|1.086|1.046|1.012|1.001|1.007|1.038|1.021|1.039|1.045|1.063|1.097|1.137|1.194|1.065|1.1|1.151|1.151|1.163|1.191|1.202|1.181|1.236|1.342|1.181|1.226|1.243|1.292|1.32|1.331|1.375|1.375|1.326|1.342|1.342|1.299|1.38|1.38|1.321|1.262|1.241|1.268|1.306|1.268|1.258|1.216|1.19|1.133|1.175|1.154|1.181|1.156|1.375|1.078|1.069|1.07|1.132|1.143|1.184|1.174|1.221|1.221|1.303|1.355|1.355|1.38|1.395|1.477|1.451|1.354|1.279|1.299|1.336|1.233|1.195|1.221|1.223|1.179|1.156|1.055|1.164|1.108|1.149|1.132|1.07|1.089|1.161|1.17|1.128|1.048|1.054|1.057|1.078|1.03|1.013|1.039|1.047|1.062|1.095|1.066|1.072|1.075|1.052|0.927|0.988|1.027|0.999|1.007|1.009|1.023|0.994|0.978|0.998|0.977|0.973|0.968|0.964|1.055|1.004|0.883|0.889|0.84|0.814|0.799|0.761|0.768|0.788|0.791|0.799|0.898|0.882|0.919|0.909|0.957|0.988|0.915|0.99|0.981|0.978|0.997|1.008|1.01|1.035|1.036|1.044|1.089|1.113|1.137|1.183|1.124|1.14|1.076|1.073|1.02|1.02|1.088|1.052|1.021|1.023|0.998|1.031|1.07|1.019|0.999|1.028|1.135|1.189|1.202|1.166|1.221|1.184|1.159|1.161|1.115|1.065|1.086|1.056|1.048|1.034|1.041|1.067|1.095|1.061|1.006|0.957|0.907|0.868|0.936|0.959|0.976|1.087|1.099|1.121|1.128|1.285|1.22|1.306|1.323|1.324|1.286|1.27|1.281|1.318|1.344|1.301|1.226|1.227|1.229|1.27|1.188|1.188|1.257|1.268|1.207|1.155|1.15|1.2
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.45|1.435|1.429|1.485|1.47|1.455|1.49|||1.49|1.504|1.491|1.512|1.522|1.562|1.612|1.595|1.585|1.602|1.602|1.624|1.631|1.635|1.642|1.642|1.642|1.625|1.625|1.627|1.655|1.63|1.63|1.632|1.625||1.653|1.653|1.65|1.667||1.675|1.672|1.675|1.657|1.687|1.72|1.73|1.72|1.725|1.735|1.734|1.722|1.72|1.74|1.74|1.725|1.74|1.752|1.77|1.775|1.752|1.732|1.735|1.73|1.73|1.698|1.702|1.705|1.705|1.725|1.736|1.748|1.73|1.75|1.695|1.665|1.655|1.641|1.637|1.635|1.62|1.612|1.612|1.622|1.622|1.62|1.612|1.602|1.585|1.58|1.58|1.607|1.592|1.6||1.575|1.577|1.557|1.547|1.557|1.57|1.545|||1.605|1.595|1.592|1.592|1.592|1.61|1.645|1.626|1.61|1.621|1.612|1.602|1.632|1.625|1.61|1.602|1.627|1.659|1.68|1.678|1.671|1.66|1.662|1.662|1.661|1.677|1.677|1.69|1.677|1.681|1.682|1.682|1.66|1.682|1.705|1.722|1.722|1.731|1.71|1.695|1.705|1.68|1.672|1.672|1.659|1.668|1.68|1.707|1.72|1.725|1.728|1.732|1.732|1.737|1.74|1.74|1.737|1.737|1.757|1.762|1.767|1.772|1.756|1.75|1.75|1.771|1.781|1.777|1.772|1.765|1.752|1.758|1.777|1.742|1.735|1.745|1.773|1.757|1.728|1.718|1.725|1.756|1.752|1.727|1.747|1.75|1.77|1.77|1.795||1.812|1.817|1.817|1.826|1.815|1.807|1.78|1.777|1.847|1.805|1.854|1.868|1.878|1.838|1.84|1.795|1.799|1.824|1.79|1.755|1.74|1.715|1.691|1.694|1.685|1.68|1.7|1.7|1.706|1.702|1.69|1.684|1.711|1.693|1.699|1.7|1.702|1.707|1.717|1.78|1.777|1.774|1.757|1.791|1.777|1.791|1.812|1.827|1.847|1.832|1.841|1.865|1.885|1.915|1.938|1.92|1.952|1.965
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.532|2.55|2.54|2.547|2.522|||||2.54|2.552|2.56|2.577|2.645|2.587|2.585|2.612|2.602|2.58|2.568|2.59|2.537|2.53|2.6|2.465|2.46|2.497|2.525|2.55|2.558|2.56|2.557|2.522|2.53||2.474|2.48|2.503|2.54|2.543|2.537|2.538|2.573|2.6|2.618|2.638|2.657|2.675|2.67|2.683|2.684|2.679|2.683|2.7|2.73|2.745|2.74|2.763|2.8|2.79|2.784|2.775|2.77|2.8|2.787|2.797|2.793|2.799|2.765|2.77|2.788|2.795|2.78|2.72|2.697|2.693|2.679|2.646|2.67|2.633|2.638|2.65|2.681|2.703|2.701|2.702|2.693|2.71|2.73|2.7|2.714|2.725|2.732|2.75|2.73|2.75||||||2.768|2.763|2.78|2.753|2.753|2.728|2.705|2.72|2.635|2.635|2.68|2.63|2.625|2.67|2.67|2.67|2.603|2.61|2.582||2.615|2.63|2.63|2.61|2.605|2.64|2.61|2.61|2.605|2.62|2.605|2.615|2.64|2.64|2.643|2.598|2.548|2.55|2.643|2.663|2.67|2.666|2.642|2.633|2.613|2.64|2.653|2.656|2.673|2.691|2.693|2.707|2.711|2.708|2.707|2.711|2.703|2.65|2.62|2.623|2.484|2.453|2.52|2.505|2.51|2.498|2.48|2.49|2.03|2.017|2.025|2.04||2.04|2.027|2.013|2.01|2.03|2.045|2.065|2.115|2.19|2.22|2.195|2.257|2.283|2.27|2.28|2.226|2.28|2.403|2.545|2.58|2.607|2.65|2.64|2.543|2.55||2.76|2.813|2.853|2.91|2.903|2.92|2.92|2.91|2.97||3.005|3.02|3.055|3.1|3.115|3.11|3.15|3.2|3.24|3.193|3.203|3.235|3.247|3.25|3.26|3.263|3.26|3.26||3.278|3.297|3.3|3.258|3.26|3.247|3.21|3.223|3.223|3.19|3.19|3.207|3.227|3.195|3.19|3.16|3.185|3.23|3.223|3.27|3.192|3.166|3.157
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|9.98|9.96|10.14|10.28|10.19|10.28|10.27|10.27|10.26|10.25|10.27|10.36|10.38|10.38|10.23|10.22|10.51|10.59|10.62|10.67|10.8|10.77|10.65|10.62|10.71|10.57|10.68|10.81|10.85|10.14||10.34|10.11|10.2||10.16|10.16|10.35|10.22|10.44|10.61|10.73|10.75|10.75|10.69|10.78|10.64|10.9|10.63|10.68|10.56|10.51|10.51|10.55|10.53|10.44|10.47|10.43|10.42|10.25|10.19|10.4|10.31|10.26|10.37|10.28|10.43|10.46|10.14|10.51|10.33|10.2|10.16|10.3|10.23|10.1||10.17|10.28|10.36|10.23|10.38|10.14|10.14|10.13|10.31|10.31|10.36|10.31|10.22|10.36|10.43|10.58|10.58|10.8|10.56|10.55|10.66|11.17|11.24|11.18|11.29|11.19|11.5|11.16|11.56|11.27|11.38|11.39|11.46|11.43|11.39|11.45|11.56|11.59|11.56|11.61|11.68|11.68|11.59|11.61|11.64|11.6|11.63|11.7|11.73|11.81|11.81|12.33|11.91|11.41|11.03|10.92|10.95|10.83|10.78|10.81|10.84|10.77|10.8|10.75|10.78|10.74|10.76|10.62|10.78|10.71|10.91|10.8|10.58|10.51|10.54|10.6|10.6|10.38|10.65|10.71|10.85|10.77|10.76|10.89|10.95|10.94|10.94|10.94|10.71|10.92|10.85|10.91|10.77|10.86|10.95|10.95|11.04|11.07|10.83|11.05|11.12|10.98||10.74|10.69|11.02|11.24|11.34|11.02|10.92|10.91|11.05|10.88|10.84|10.7|10.63|10.53|10.62|10.52|10.8|10.67|10.6|10.92|10.91|10.87|10.96|10.64|10.64|10.63|10.49|10.87||11.18|11.18|11.33|11.54|11.47|11.33|11.55|11.63|11.76|11.75|11.33|11.07|11.28|11.53|11.54|11.45|12.02|12.12|12.28|12.2|12.61|12.16|12.18|12.58|12.26|12.13|12.12|12.29|12.85|12.91|13.09|13.31|13.64|13.76|13.56|13.49|13.32|13.55|13.42||13.51|13.69|14.04
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.776|0.756|0.814|0.83|0.795|0.839|0.85|||0.85|0.875|1.017|0.851|0.935|0.946|0.955|0.909|0.953|0.817|0.98|1.14|1.145|0.592|0.592|0.586|0.449|0.487|0.508|0.47|0.514|0.492|0.535|0.545|0.567|0.545|0.545|0.544|0.528|0.539|0.528|0.528|0.527|0.522|0.527|0.521|0.568|0.531|0.51|0.536|0.547|0.546|0.546|0.556|0.556|0.556|0.524|0.545|0.56|0.56|0.56|0.559|0.564|0.564|0.569|0.553|0.557|0.552|0.472|0.472|0.523|0.523|0.523|0.522|0.534|0.449|0.449|0.426|0.404|0.387|0.388|0.382|0.311|0.338|0.35|0.333|0.334|0.323|0.34|0.345|0.351|0.324|0.352|0.373|0.379|0.384|0.39|0.401|0.385|0.358|0.412|0.396|0.396|0.407|0.444|0.444|0.434|0.428|0.434|0.444|0.46|0.512|0.502|0.465|0.486|0.486|0.507|0.502|0.502|0.502|0.501||0.511|0.527|0.537|0.511|0.526|0.562|0.546|0.582|0.506|0.486|0.522|0.483|0.506|0.494|0.46|0.449|0.449|0.46|0.443|0.443|0.438|0.359|0.382|0.415|0.444|0.416|0.416|0.416|0.438|0.438|0.438|0.438|0.422|0.4|0.4|0.4|0.433|0.433|0.406|0.358|0.38|0.396|0.385|0.439|0.439|0.38|0.391|0.391|0.412|0.402|0.434|0.418|0.423|0.434|0.434|0.486|0.486|0.517|0.517|0.543|0.543|0.517|0.548|0.507|0.512|0.491|0.486|0.46|0.46|0.475|0.486|0.496|0.435|0.455|0.456|0.491|0.456|0.369|0.403|0.449|0.449|0.466|0.432|0.46|0.466|0.449|0.426|0.41|0.376|0.376|0.387|0.371|0.377|0.426|0.443|0.432|0.421|0.405|0.383|0.405|0.405|0.448|0.465|0.459|0.432|0.481|0.448|||0.459|0.48|0.485|0.485|0.507|0.49|0.496|0.501|0.517|0.516|0.606|0.616|0.605|0.6|0.605|0.614|0.598|0.603|0.614|0.535|0.55|0.555
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.39|0.39|0.38|0.39|0.4|||||||0.4|0.4|0.39|0.45|0.41|0.4|0.38|0.37|0.37|0.37|0.38|0.39|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.39|0.38|0.36|0.36|0.36|0.37|0.36|0.37|0.37|0.35|0.355|0.355|0.35|0.37|0.4|0.4|0.4|0.4|0.41|0.41|0.42|0.41|0.4|0.41|0.42|0.41|0.42|0.41|0.42|0.41|0.41|0.41|0.42|0.43|0.45|0.45|0.45|0.45|0.45|0.46|0.46|0.47|0.47|0.47|0.47|0.48|0.48|0.48|0.49|0.49|0.49|0.49|0.49|0.48|0.48|0.49|0.49|0.5|0.51|0.51|0.51|0.51|0.52|0.55|0.55|0.545|0.55|0.55|0.52|0.53|0.52||0.51|0.51|0.53|0.53|0.53|0.54|0.54|0.54|0.53|0.6|0.52|0.53|0.52|0.53|0.53|0.53|0.54|0.55|0.55|0.57|0.56|0.55|0.55|0.55|0.56|0.56|0.57|0.57|0.57|0.6|0.55|0.575|0.59|0.58|0.6|0.62|0.61|0.62|0.63|0.62|0.61|0.64|0.65|0.645|0.655|0.655|0.655|0.66|0.66|0.66|0.66|0.66|0.655|0.65|0.65|0.65||0.65|0.65|0.65|0.65|0.65|0.65|0.63|0.65|0.7|0.62|0.62|0.63|0.64|0.63|0.64|0.64|0.65|0.64|0.65|0.65|0.65|0.65|0.66|0.65|0.65|0.66|0.644|0.65|0.65|0.644|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.66|0.66|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.66|0.65|0.65|0.65|0.65|0.65|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64||0.64|0.645|0.65|0.65|0.65|0.66|0.66|0.67|0.68|0.68|0.68|0.68|0.68|0.69|0.69|0.68|0.68|0.68|0.67|0.67|0.67|0.675
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|1.465|1.493|1.49|1.504|1.499|1.513|1.505|1.537|1.531|1.536|1.549|1.539|1.537|1.546|1.582|1.594|1.597|1.675|1.543|1.515|1.553|1.547|1.548|1.696|1.536|1.514|1.487|1.46|1.476|1.52|1.547|1.535|1.676|1.711|1.643|1.762|1.762|1.843|1.834|1.813|1.807|1.891|1.839|1.863|1.923|1.899|1.942|2.008|1.988|1.861|1.787|1.762|1.731|1.689|1.795|1.691|1.654|1.672|1.656|1.63|1.635|1.66|1.649|1.669|1.675|1.674|1.734|1.678|1.653|1.657|1.707|1.654|1.706|1.741|1.72|1.661|1.638|1.642|1.669|1.652|1.656|1.629|1.675|1.687|1.706|1.775|1.769|1.786|1.782|1.772|1.771|1.808|1.803|1.778|1.773|1.751|1.764|1.769|1.713|1.777|1.798|1.858|1.862|1.862|1.865|1.836|1.823|1.82|1.831|1.836|1.93|1.864|1.924|1.882|1.901|1.836|1.839|1.831|1.823|1.809|1.846|1.86|1.952|1.871|1.824|1.86|1.863|1.855|1.847|1.767|1.753|1.79|1.809|1.877|1.804|1.812|1.81|1.834|1.848|1.894|1.881|1.846|1.827|1.824|1.854|1.851|1.806|1.799|1.796|1.82|1.802|1.8|||1.803|1.847|1.866|1.869|1.882|1.869|1.856|1.885|1.949|1.978|1.934|1.957|1.98|2.008|2.057|1.98|1.99|1.977|1.959|1.972|1.997|1.997|2.004|2.022|2.009|1.961|2.12|1.868|1.882|1.87|1.911|1.826|1.847|1.843|1.841|1.829|1.823|1.856|1.857|1.861|1.821|1.805|1.822|1.821|1.809|1.813|1.833|1.824|1.898|1.791|1.8|1.93|1.866|1.805|1.729|1.681|1.743|1.722|1.743|1.682|1.686|1.695|1.701|1.692|1.671|1.641|1.65|1.637|1.651|1.645|1.634|1.624|1.626|1.63|1.61|1.638|1.652|1.662|1.656|1.66|1.683|1.673|1.67|1.659|1.677|1.676|1.652|1.677|1.681|1.713|1.731|1.692|1.731|1.749|1.803|1.807|1.741|1.701
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|12.94|13.113|14.785|15.648|15.051|14.848|14.937|14.562|12.849|11.815|11.329|11.75|12.219|13.933|14.56|14.7|14.749|13.822|13.802|15.595|15.766|12.801|11.034|10.256|10.007|9.672|8.821|8.553|9.451|9.897|9.321|9.293|8.875|7.891|7.581|7.502|8.002|7.819|7.974|7.806|8.083|7.967|7.713|7.706|7.846|7.836|9.317|9.316|9.269|8.978|8.744|8.742|8.835|9.274|8.818|8.04|7.736|7.578|7.5|7.352|7.629|7.757|7.956|7.948|6.896|6.546|6.668|6.587|6.725|7.056|7.563|7.86|8.132|7.846|7.846|8.187|8.226|8.961|9.053|8.629|8.62|8.596|8.442|7.756|8.433|8.626|8.67|8.326|9.139|9.974|10.113|10.082|10.071|9.72|9.698|9.101|9.759|9.889|10.581|10.578|11.057|11.173|11.159|11.356|11.856|11.843|10.809|10.798|10.81|11.304|11.51|11.955|12.242|12.229|11.504|10.449|10.418|11.096|11.433|12.333|12.614|12.574|12.56|13.15|12.534|12.735|13.261|13.652|14.114|16.108|11.399|11.332|10.981|12.343|13.034|14.835|14.786|16.275|20.703|20.678|20.653|20.897|21.41|21.435|21.358|22.202|22.122|21.231|20.361|20.338|24.708|22.014|21.912|21.886|24.411|27.225|27.24|27.205|31.248|47.386|57.713|57.442|49.698|49.623|35.933|37.532|37.529|37.703|34.482|22.129|22.627|22.488|24.035|28.489|28.646|30.305|30.187|29.983|28.542|25.309|25.908|25.611|25.386|25.003|24.598|22.367|22.782|24.569|24.665|23.35|23.578|25.494|25.165||23.871|23.338|22.783|23.092|24.143|21.669|20.933|21.617|21.17|20.967|20.823|21.681|21.736|21.05|20.139|19.839|22.047|21.531|23.476|26.393|26.051|27.553|30.008|29.661|28.343|26.861|28.101|23.973|23.47|21.508|21.259|21.907|21.816|23.803|||24.001|22.53|21.888|20.868|21.193|19.894|19.878|21.708|21.703|23.999|23.537|21.26|20.343|20.274|19.354|18.253|18.076|16.17|15.612|14.655|14.626|14.231
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-0.167|-0.171|-0.129|-0.124|-0.138|-0.122|-0.118|-0.114|-0.109|-0.122|-0.063|-0.049|-0.062|-0.075|-0.089|-0.048|-0.07|-0.088|-0.101|-0.079|-0.11|-0.091|-0.109|-0.104|-0.117|-0.095|-0.102|-0.112|-0.107|-0.131|-0.169|-0.172|-0.132|-0.163||-0.206|-0.223|-0.205|-0.187|||-0.217|-0.213|-0.219|-0.219|-0.214|-0.218|-0.217|-0.243|-0.238|-0.244|-0.237|-0.266|-0.261|-0.257|-0.269|-0.255|-0.234|-0.208|-0.191|-0.182|-0.374|-0.406|-0.405|-0.287|-0.286|-0.261|-0.287|-0.287|-0.272|-0.27|-0.272|-0.564|-0.243|-0.352|-0.301|-0.323|-0.308|-0.32|-0.394|-0.337|-0.422|-0.363|-0.3|-0.401|-0.167|-0.202|-0.208|-0.213|-0.228|-0.227|-0.23|-0.21|-0.246|-0.245|-0.228|-0.206|-0.199|-0.185|-0.312|-0.239|-0.307|-0.241|-0.221|-0.234|-0.337|-0.35|-0.464|-0.396|-0.328|-0.411|-0.518|-0.322|-0.404|-0.534|-0.437|-0.368|-0.242|-0.32|-0.396|-0.286|-0.238|-0.164|-0.157|-0.179|-0.172|-0.159|-0.158|-0.146|-0.081|-0.074|-0.141|-0.106|-0.099|-0.121|-0.086|-0.095|-0.134|-0.111|-0.091|-0.028|-0.135|-0.195|-0.206|-0.238|-0.131|-0.201|-0.173|0.028|0.006|0.068|0.058|0.037|-0.012|-0.034|0.027|0.029|0.002|0.003|-0.013|-0.001|0.06|0.039|0.013|0.072|0.105|0.074|0.027|0.059|0.092|0.083|0.019|0.132|0.089|0.079|0.111|0.035|0.133|0.113|0.093|0.124|0.141|0.146|0.126|0.09|0.137|0.154|0.108|0.118|0.119|0.124|0.135|0.115|0.146|0.05|0.132|0.123|0.128|0.013|0.114|0.094|0.11|0.091|0.071|-0.002|0.102|0.082|0.079|0.109||0.065|0.033|-0.01|0.082|0.078|0.022|0.051|-0.016|-0.011|-0.134|-0.072|-0.146|-0.026|0.026|0.032|0.013|0.029|0.034||0.016|0.021|0.041|0.005|0.028|0.034|0.034|0.026|0.031|0.036|0.041|0.046|0.038|0.089|0.094|0.076|0.081|0.073|0.083|0.083|0.065|0.07|0.062
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|14.77|14.665|14.79|15.02|15.11|15.14|15.03|||15.3|15.13|15.125|15.14|15.14|15.01|15.385|15.48|15.705|15.74|15.73|16.28|16.376|16.235|16.27|16.267|16.21|16.09|16.1|16.153|16.095|16.1|16.15|16.44|16.502||16.53|16.49|16.388|16.4||16.435|16.454|16.56|16.67|16.46|16.35|16.56|16.202|16.39|16.295|16.07|16.02|15.99|15.95|15.9|15.9|15.975|16.105|16.17|15.81|15.81|15.59|15.28|15.39|15.62|15.62|15.79|15.79|15.79|15.775|15.71|15.67|15.725|15.725|15.585|15.585|15.69|15.69||15.8|15.77|15.55|15.74|15.79|15.78|15.65|15.88|15.84|15.84|15.685|15.815|16.15|16.03||15.5|15.46|15.44|15.62|15.64|15.56|15.81|15.95|15.83|16.02|15.83|17.31|16.37|16.04|15.875|15.27|15.265|15.12|15.14|15.125|15.25|15.25|14.905|14.82||14.91|15.01|14.64|14.3|14.325|13.82|13.84|14.095|14.32|14.32|13.853|13.75|13.9|13.92|13.925|13.95|14.024|14.3|14.43|14.56|14.57|14.44|13.82|13.72|13.635|13.48|13.55|13.89|14.005|13.94|13.96|13.555|13.38|13.365|13.475|13.57|13.617|13.615|13.57|13.617|13.685|13.695|13.7|13.86|13.795|13.765|13.9|14.29|14.37|14.37|14.08|14.08|13.99|14.23|14.27|14.175|14.005|14.05|14.025|14.08|13.9|13.94|13.81|13.61|13.69|13.73||13.61|13.56|13.45|13.36|13.405|13.382|13.39|13.345|13.08|13.43|13.445|13.55|13.83|13.83|13.89|13.85|13.89|13.85|13.93|13.84|13.79|13.73|13.605||13.54|13.325|13.345|13.395|13.49|13.455|13.405||13.61|13.25|13.145|13.32|13.37|13.35|13.32|13.3|13.38|13.38|13.35||13.42|13.5|13.66|13.68|13.62|13.6|13.63|13.65|13.62|13.79|13.91|13.8|13.97|13.98|14.13|13.88|13.8|14.1|13.99|13.57|13.37|13.29
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.49|1.54|1.48|1.51|1.5|1.47|1.52|1.5|1.5|1.5|1.5|1.54|1.54|1.47|1.54|1.54|1.52|1.51|1.53|1.5|1.54|1.54|1.52|1.57|1.58|1.64|1.64|1.64|1.65|1.62|1.62|1.63|1.635|1.64||1.58|1.58|1.62|1.63|1.63|1.64|1.64|1.65|1.66|1.66|1.66|1.64|1.64|1.65|1.65||1.65|1.65||1.65|1.64|1.64|1.64|1.65|1.63|1.63|1.64|1.66|1.64|1.64|1.63|1.63|1.63|1.63|1.63|1.64|1.64|1.65|1.67|1.64|1.64|1.65|1.63|1.64|1.64|1.64|1.6|1.58|1.58||1.58|1.59|1.6|1.6|1.55|1.55|1.56|1.56|1.57|1.58|1.59|1.6|1.6|1.6|1.62|1.61|1.63|1.67|1.66|1.65|1.63|1.62|1.62|1.63|1.67|1.58|1.58|1.58|1.64|1.66|1.67|1.66|1.63|1.58|1.58|1.6|1.62|1.59|1.553|1.55|1.55|1.55|1.56|1.52|1.52|1.46|1.48|1.49|1.51|1.51|1.51||1.52|1.52|1.52|1.53|1.51|1.49|1.54|1.55|1.5|1.52|1.51|1.51|1.51|1.52|1.49|1.5|1.49|1.49|1.5|1.48|1.49|1.5|1.51|1.52|1.53|1.54|1.6|1.56|1.55||1.54|1.55|1.56|1.56|1.53|1.51|1.48|1.47|1.48|1.5|1.5|1.51|1.51|1.54|1.59|1.6|1.62|1.62|1.63|1.55|1.53||1.52|1.53|1.53|1.54|1.56|1.57|1.58|1.61|1.61|1.6|1.6|1.64|1.64|1.65|1.63|1.66|1.65|1.63|1.59|||1.63|1.75|1.75|1.76|1.77|1.78|1.79|1.79|1.79|1.79|1.79||||1.81|1.81|1.81|1.81||1.8|1.8|1.82|1.82|1.82|1.85|1.89|1.89|1.9|1.91|1.93|1.93|1.93|1.93|1.94|1.93|1.96|2.09|2.09|2.09|2.06|2.08|
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|2.829|3.813|3.935|3.912|3.682|3.555|3.608|3.562||3.455|2.828|2.85|3.468|2.983|3.715|3.357|3.805|3.294|3.964|3.905|3.938|2.605|2.755|3.007|3|3|3.94|3.962|3.47|3.803|3.925|3.847|3.958|3.96||3.985||3.985|3.024|||3.732|3.95|3.389|3.65|3.958|3.963|3.963|3.963|4.075|4.087|3.955|3.692|3.967|3.968|3.97|3.383|3.972||3.35|3.953|3.279|3.276|3.972|3.843||||3.843|3.743|3.703|3.627|3.593|2.75|3.452|3.452|3.442|3.457|3.335|2.865|3.428|2.726|2.728|3.352|3.323|3.357|2.675|2.972|2.647|2.667|2.642|2.65|2.65|2.649|2.65|2.579|3.368|2.85|3.393|3.36|2.576|2.614|3.114|3.385|3.133|3.133|3.133|3.118|2.539|2.647|3.253|2.901|3.127|3.182|3.125|2.546|3.28|3.28|3.23|3.23|3.438|3.109|3.12|3.233|3.233|3.258|3.25|3.143|3.187|3.097|3.097|2.678|3.071|3.071|3.147|3.023|3.077|2.616|2.987|3.144|3.145|3.145|3.265|2.586|2.6|2.631|3.327|2.683|3.374|2.682|2.677|3.36|3.493|3.493|3.492|3.492|2.765|2.726|2.678|2.68|2.719|2.699|3.48|2.7|2.678|2.707|2.702|2.7|2.681|2.681|2.669|2.737|2.706|2.697|2.694|3.493|2.7|2.851|2.7|2.689|2.689|2.68|3.443|2.677|2.664|2.659|2.654|3.533|3.51|2.787|2.63|2.659|2.645|2.669|2.762|3.452|3.54|3.557|3.552|3.553|2.728|3.552|2.7|3.548|3.558|3.558|3.545|3.53|3.3|3.302|3.302|2.65|3.307|3.288|3.297|3.417|3.297|3.302|3.3|3.288|3.287|3.288|3.285|3.295|3.307|2.575|2.575|3.27|2.65|3.297||3.297|3.196|3.266|3.211|3.214|3.216|3.223|3.209|3.216|3.223|3.1|3.1|3.1|3.093|3.108|3.093|3.095|3.111|3.105|3.089|3.102
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.151|0.145|0.144|0.138|0.144|0.155|0.166|0.183|0.183|0.182|0.199|0.21|0.215|0.243|0.226|0.259|0.258|0.241|0.246|0.257|0.245|0.238|0.255|0.265|0.254|0.27|0.274|0.279|0.279||0.306|0.326|0.336|0.347||0.329|0.355|0.354|0.359||0.374|0.367|0.372|0.361||0.37|0.374|0.368|0.352||0.361|0.349|0.354|0.369||0.373|0.361|0.371|0.355||0.364|0.363|0.362|0.382||0.34|0.344|0.354|0.338||0.337|0.351|0.34|0.35||0.269|0.248|0.242|0.222||0.232|0.211|0.196|0.196||0.205|0.214|0.204|0.208|0.213|0.218|0.222|0.236|0.235|0.226|0.216|0.21|0.214|||0.218|0.255|0.212|||0.221|||0.225|0.294|0.308|0.321||||0.389|0.322|0.28|0.271|0.247|0.247|0.251|0.264|0.268|0.273|0.245|0.239|0.28|0.429|0.248|0.265|0.291|0.286|0.286||0.312|0.306|0.324|0.341|0.363|0.367|0.37|0.357|0.356|0.356|0.36|0.367|0.358|0.349||0.361|0.368|0.381|0.38|0.393|0.406|0.408|0.421|0.433|0.407|0.385|0.12|0.12|0.119||0.14|0.128|0.128|0.138||0.148|0.125|0.115|0.104||0.103|0.102|0.092|0.092||0.111|0.1|0.1|0.1|0.1|0.089|0.098|0.098|0.098||0.098|0.097|0.106|0.106||0.106|0.105|0.066|0.057|0.056|0.056|0.065|0.065|0.065|0.056|0.055|0.055|0.046|0.045|0.027|0.036|0.054|0.072|0.072||||0.053|0.061|0.079|0.07|0.087|0.06|0.078|0.086||0.085|0.094|0.076|0.093|0.093|0.092|0.092|0.1||0.091|0.082|0.074|0.074|0.082|0.09|0.097||0.113|0.121|0.12|0.128|0.119|0.127|0.119||0.126
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|3.93|3.94|3.96|3.96|4.01|3.91|3.95|3.96|3.97|3.94|3.91|3.93|3.95|3.97|3.98|4.03|4|4.05|3.99|4.03|4.04|4.05|4.15|4.02|4.05|4.14|4.04|4.06|4.08|4.11|4.11|4.14|4.15|4.1||4.21|4.21|4.27|4.14|4.19|4.19|4.11|4.11|4.09|4.04|4.06|4.07|4.06|4.13|4.13|4.06|4.1|4.01|4.01|4.05|4.04|3.97|3.97|3.98|3.99|3.99|4|3.97|3.97|4|4|4|3.97|3.98|3.96|4|4|4|3.98|3.9|3.9|3.91|3.94|3.95|3.9|3.92|3.93|3.86|3.88|3.85|3.85|3.85|3.84|3.85|3.83|3.79|3.8|3.8||3.78|3.77|3.87|3.82|3.85|3.91|3.9|3.9|3.96|3.96|3.86|3.92|3.92|3.8|3.89|3.86|3.86|3.98|3.69|3.7|3.65|3.68|3.73|3.74|3.65|3.65|3.65|3.6|3.54|3.5|3.5|3.5|3.49|3.49|3.49|3.49|3.53|3.45|3.41|3.39|3.39|3.42|3.42|3.42|3.43|3.45|3.44|3.39|3.39|3.39|3.39|3.38|3.41|3.38|3.31|3.3|3.35|3.35|3.37|3.37|3.35|3.3|3.3|3.34|3.34|3.36|3.34|3.39|3.35|3.39|3.4|3.39|3.41|3.4||3.41|3.47|3.47|3.43|3.46|3.42|3.47|3.45|3.49|3.45|3.52|3.49|3.55|3.58|3.59|3.58|||3.58|3.58|3.65|3.64|3.66|3.63|3.69|3.67|3.67|3.67|3.67|3.65|3.68|3.72|3.7|3.71|3.69|3.67|3.61|3.6|3.6|3.56|3.6|3.6|3.58|3.61|3.61|3.57|3.61|3.61|3.59|3.59|3.62|3.6|3.61|4.23|4.13|3.64|3.6|3.75|3.8|3.79|3.73|3.73|3.74|3.67|3.62|3.58|3.54|3.55|3.59|3.56|3.6|3.6|3.61|3.59|3.57|3.57|3.58|3.61|3.61|3.54|3.58|3.52|3.54
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|5.128|5.203|5.273|5.273|5.283|5.283|5.283|5.283|5.283|5.283|5.325|5.273|5.273|5.266|5.258|5.254|5.26|5.261|5.254|5.241|5.239|5.239|5.239|5.239|5.238|5.238|5.239|5.24|5.245|5.237|5.233|5.231|5.233|5.222|5.221|5.221|5.221|5.222|5.219|5.223|5.225|5.224|5.225|5.226|5.238|5.239|5.246|5.252|5.262|5.26|5.261|5.267|5.279|5.281|5.271|5.271|5.271|5.312|5.312|5.302|5.302|5.309|5.323|5.324|5.329|5.34|5.335|5.329|5.312|5.312|5.31|5.312|5.302|5.25|5.25|5.267|5.288|5.314|5.351|5.356|5.381|5.407|5.43|5.451|5.481|5.481|5.485|5.485|5.507|5.513|5.522|5.527|5.527|5.518|5.512|5.511|5.536|5.551|5.611|5.599|5.602|5.454|5.446|5.45|5.45|5.437|5.437|5.437|5.426|5.43|5.435|5.435|5.44|5.397|5.382|5.419|5.419|5.434|5.438|5.442|5.43|5.434|5.434|5.417|5.403|5.427|5.464|5.452|5.433|5.393|5.384|5.403|5.381|5.375|5.378|5.348|5.345|5.284|5.28|5.283|5.281|5.287|5.314|5.325|5.252|5.239|5.249|5.248|5.225|5.225|5.225|5.229|5.229|5.231|5.268|5.268|5.281|5.284|5.274|5.247|5.231|5.226|5.251|5.27|5.28|5.328|5.402|5.402|5.402|5.4|5.407|5.415|5.432|5.476|5.541|5.541|5.538|5.524|5.53|5.508|5.451|5.466|5.329|5.329|5.331|5.327|5.3|5.273|5.245|5.186|5.186|5.212|5.212|5.197|5.235|5.236|5.356|5.388|5.388|5.369|5.369|5.352|5.332|5.328|5.328|5.372|5.255|5.255|5.255|5.201|5.201|5.201|5.201|5.201|5.448|5.448|5.448|5.403|5.347|5.276|5.256|5.22|5.194|5.094|5.066|5.006|4.946|4.922|4.921|4.916|4.914|4.92|4.899|4.874|4.874|4.888|4.935|4.837|4.774|4.744|4.711|4.688|4.671|4.653|4.637|4.627|4.63|4.648|4.634|4.611|4.609|4.613
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|10.278|10.466|10.431|10.467|10.476|10.311|10.418|10.644|10.653|10.265|10.827|10.278|10.603|10.612|9.943|10.02|10.05|10.06|10.02|9.906|10.273|10.301|10.245|10.403|10.909|10.545|11.807|11.813|11.213|10.597|10.33|9.128|8.958|8.54|8.553|8.553|7.786|7.719|7.265|7.28|7.28|7.625|8.153|8.664|8.752|8.764|8.58|8.264|7.23|7.12|7.135|7.177|7.033|7.901|7.914|8.094|11.281|10.668|10.23|10.549|10.326|9.011|11.182|10.907|11.939|11.782|11.663|12.109|11.948|11.654|10.148|9.416|9.305|11.151|11.153|11.573|11.79|12.03|12.403|12.902|13.024|13.259|13.338|13.336|13.283|13.281|12.886|12.146|12.235|12.508|13.015|13.309|13.517|13.728|13.695|13.254|13.856|14.246|14.226|14.785|14.893|15.01|14.885|14.597|14.793|14.766|14.795|15.181|15.104|15.38|15.438|15.897|15.944|15.872|15.886|16.329|16.678|16.212|16.245|16.067|15.956|15.838|15.839|15.86|15.86|15.814|15.822|15.78|15.709|15.512|15.495|15.504|15.501|15.522|15.453|15.499|15.49|15.55|15.463|15.547|15.136|15.138|15.101|15.04|14.925|14.743|14.851|14.909|14.917|14.749|14.753|14.427|14.303|14.285|14.56|14.561|14.689|14.561|14.536|14.995|15.047|14.995|15.02|15.021|14.944|15.026|14.845|14.976|14.582|14.294|14.377|14.047|13.983|13.936|13.847|13.959|14.06|14.061|14.029|13.998|14.027|13.978|13.953|13.877|14.002|13.923|13.84|13.831|13.882|13.85|13.969|14.069|13.918|13.922|13.806|13.807|13.734|13.707|13.714|13.677|13.582|13.659|13.766|13.86|13.83|13.74|13.721|13.856|13.978|14.021|14.019|14.049|13.629|13.568|13.567|13.566|13.624|13.554|13.733|14.032|14.03|13.949|14.623|14.723|14.91|14.872|14.523|14.208|14.097|14.095|14.094|13.899|14.874|14.964|15.332|||16.013|16.009|15.928|16.042|16.247|16.275|16.22|16.114|16.202|16.088|16.125|16.12|16.115|16.285|16.262
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|11.06|10.99|10.99|11.23|10.85|10.97|10.89|10.89|10.87|10.84|10.79|10.91|10.91|10.87|10.75|10.94|11.06|11.1|11.18|10.97|11.01|11.04|10.92|10.84|10.85|10.91|11.02|11.14|11.02|11.06|11.05|11.13|10.89|11.12||10.97|10.65|10.77|10.8|11.1|10.8|10.87|10.79|10.66|10.73|10.71|10.78|10.86|10.89|10.95|10.71|10.77|10.77|10.69|11.05|10.31|10.31|11.04|10.67|10.67|10.52|10.37|10.34|10.3|10.15|10.19|10.19|10.15|10.22|10.07|10.07|10.09|10.07|10.07|9.83|9.93|9.93|10.06|9.65|10.13|10.04|10.04|10.06|9.92|10.26|10.16|10.26|10.36|10.32|10.38|10.62|10.68|10.72|10.6|10.88|10.81|10.71|10.97|10.99|11.23|11.29|11.56|11.56|11.29|11.08||11.54|10.94|10.94|11.11|11.13|11.19|11.19|11.19|11.15|11.15|11.05|11.2|11.07|11.01|10.94|10.81|10.97|10.81|11.47|10.85|10.92|11.28|11.28|10.89|11.01|10.72|10.57|10.07|10.07|10.07|9.8|9.8|9.95|9.89|10.19|9.86|9.83|9.78|9.89|9.87|9.91|9.89|9.86|9.88|9.83|9.88|9.53|9.53||9.49|9.5|9.5|9.49|9.41|9.39|9.48|9.49|9.59|9.54|9.6|9.6|9.6|9.65|9.65|9.65|9.88|9.78|9.82|9.94|9.94|10.04|9.92|10.12|9.95|10.02|10.06|10.1|10.6|9.8|9.7|9.7|9.73|9.77|10.06|9.76|9.76|9.83|9.68|9.67|9.52|9.66||9.4|9.4|9.65|9.65|9.82|10|10.07|10.17|10.28|10.1|10.2||9.95|10.33|10.14|10.32|10.07||10.16|9.94|9.51|9.37|9.47|9.03|8.94|8.86|8.87|8.73|8.66|8.59|8.59|8.66|8.86|8.66|8.86|8.72|8.69|8.85|8.52|8.49|8.68|8.45|8.61|8.84|8.78|8.84|8.84|8.71|8.82|9.3|8.84|8.7|8.83|8.83
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|1|0.971|0.97|1.192|0.99|1.001|0.961|0.96|0.99|1|1.03|1.025|1.07|1.1|1.1|1.11|1.15|1.2|1.21|1.21|1.2|1.211|1.23|1.23|1.17|1.11|1.13|1.2|1.21|1.22|1.21|1.26|1.27|1.31||1.3|1.301|1.4|1.301||1.293|1.3|1.33|1.33|1.291|1.31|1.311|1.31|1.3|1.31|1.31|1.31|1.28|1.3|1.32|1.3|1.32|||1.396|1.31|1.41|1.311|1.41|1.41|1.4|1.32|1.41|1.36|1.41|1.46|1.45|1.42|1.46|1.45|1.46|1.45|1.46|1.391|1.45|1.45|1.46|1.46|1.51|1.55|1.581|1.8|1.8|1.8|1.8|1.8|1.8|1.806|1.8|1.8|1.8|1.8|1.8|1.722|1.806|1.86|1.8|1.79|1.85|1.85|1.85|1.984|1.81|1.9|1.82|1.85|1.85|1.85|1.85|1.85|1.85|1.85|1.916|1.971|1.965|1.96|1.95|1.91|1.9|1.9|1.9|1.9|1.9|1.831|2|1.841|1.85|1.841|1.9|2|1.916|1.986|1.905|1.9|1.931|1.931|1.931|1.931|1.931|2.105|1.931|2.12|2|1.88|1.881|1.9|2.119|2.109|2.105|1.96|1.975|1.98|2.109|2.114|2.17|2.118|2.119|2.115|2.15|2.109|2.105|2.114|2.2|2.23|2.08|2.08|2.01|2.05|2.05|2.1|2.1|2.231|2.05|2.041|2.15|2.15|2.031|2.015|2.02|2.079|2.02|1.93|1.91||1.91|1.914|1.915|1.915|1.91|1.91|2.02|2|2.026|1.97|2.083|2.023|2.04|2.091|2.092|2.083|1.8|1.75|1.7|1.7||1.7|1.7|1.7|1.66|1.666|1.678|1.66|1.66|1.62|1.67|1.628|1.65|1.65||1.65|1.727|1.75|1.8|1.81|1.825|1.827|1.822|2|2|2|2|1.77|1.81|1.85|1.85|1.8|1.771|1.638|1.8|1.8|1.8|1.761|1.85|1.761|1.69|1.651|1.65
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|6.127|6.103|6.101|6.121|6.119|5.996|5.991|5.962|5.96|5.959|5.957|6.004|5.996|5.998|6.101|5.939|5.93|5.927|5.821|5.818|5.764|5.783|5.78|5.778|5.801|5.748|5.741|5.739|5.837|5.76|5.857|5.85|5.823|5.845|5.845|5.845|5.845|5.842|5.867|5.85|5.85|5.85|5.848|5.836|5.834|5.927|5.919|5.898|5.938|5.959|5.933|5.903|6.062|6.083|6.08|6.077|6.005|6.039|6.064|6.061|6.058|6.141|6.228|6.225|6.222|6.197|6.21|6.199|6.072|6.07|6.067|6.06|6.036|6.055|6.052|6.002|5.914|5.614|5.506|5.501|5.5|5.5|5.646|5.644|5.642|5.641|5.637|5.627|5.733|5.748|5.746|5.708|5.703|5.762|5.826|5.816|5.96|5.978|5.775|5.773|5.812|5.775|5.996|6.002|5.921|6.038|6.11|6.132|6.106|6.12|6.07|6.259|6.405|6.422|6.341|6.28|6.196|6.186|6.191|6.189|6.187|6.096|6.106|6.119|6.113|6.126|6.165|6.072|6.025|6.27|6.418|6.41|6.538|6.464|6.402|6.4|6.392|6.309|6.351|6.363|6.404|6.397|6.373|6.443|6.443|6.404|6.43|6.5|6.602|6.531|6.528|6.456|6.411|6.551|6.548|6.492|6.499|6.496|6.603|6.6|6.545|6.471|6.431|6.428|6.603|6.51|6.503|6.5|6.498|6.526|6.568|6.554|6.552|6.549|6.547|6.646|6.605|6.605|6.582|6.557|6.595|6.567|6.253|6.366|6.497|6.544|6.405|6.397|6.493|6.563|6.332|6.261|6.292|6.354|6.354|6.094|5.992|5.927|5.926|5.972|5.955|5.942|5.652|5.648|5.696|5.587|5.584|5.531|5.53|5.499|5.499|5.581|5.578|5.578|5.531|5.467|5.467|5.508|5.558|5.557|5.526|5.431|5.434|5.433|5.397|5.4|5.413|5.431||5.46|5.513|5.513|5.489|5.398|5.397|5.345|5.396|5.366|5.354|5.36|5.279|5.335|5.261|5.278|5.22|5.135|5.067|4.994|5.062|4.841|4.813|4.884
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|6.287|6.29|6.252|6.215|6.182|6.24|6.265|6.257|6.252|6.24|6.28|6.29|6.27|6.208|6.23|6.193|6.205|6.23|6.26|6.238|6.34|6.403|6.403|6.273|6.252|6.192|6.159|6.15||6.124|6.252|6.13|6.07|6.09||6.04|6.04|6.09|6.081|6.021|6.021|6.081|6.131|6.22|6.189|6.2|6.124|6.099|6.073|6.047|6.12|6.19|6.001|6.013|6.051|6.001|5.965|6.031|5.997|6.049|6.03|5.806|5.654|5.66|5.64|5.66|5.64|5.709||5.751|5.66|5.702|5.679|5.693|5.653|5.68|5.53|5.374||5.46|5.41|5.35|5.49|5.486|5.48|5.51|5.511|5.451|5.489|5.47|5.52|5.54|5.59||5.626|5.63|5.64|5.71|5.7|5.71|5.72|5.692|5.7|5.54|5.34|5.393|5.39|5.352|5.38|5.3|5.38|5.391|5.369|5.245|5.378|5.378|5.366|5.4|5.3|5.23|5.16|5.197|5.051|5.04|5.03|5.11|5.172|5.14|5.1|5.122|5.011|5.013|4.991|4.9|4.983|4.96|4.99|5.014|5.085|5.08|5.08|4.98|4.92|4.788|4.637|4.643|4.645|4.692|4.69|4.69|4.62|4.546|4.538||4.526|4.532|4.553|4.56|4.596|4.566|4.554|4.557|4.61|4.668|4.696|4.651|4.64|4.62||4.61|4.62|4.572|4.6|4.59|4.543|4.58|4.61|4.58|4.53|4.59|4.63|4.588|4.64||4.677|4.68|4.73|4.708|4.74|4.73|4.75|4.741|4.77|4.75|4.769|4.795|4.811|4.81||4.77|4.759|4.788|4.8|4.82|4.795|4.85|4.838|4.793|4.83|4.81|4.81|4.766|4.78|4.76|4.729|4.725|4.75|4.74|4.76|4.75|4.759|4.77|4.81|4.83|4.82|4.84|4.83|4.85|4.9||4.98|4.98|4.964|5|4.919|4.891|4.863|4.89||4.929|4.95|5|4.99|5.02|5|4.97|4.9|4.95|4.94|4.88|4.69|4.652
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|166.5938|166.375|166.5|166.49|168.6563|170.8125|167.9063|167.2813|166.125|163.6875|163.25|164.2188|163.5313|161.6875|161.8438|160.6563|160.4375|160.875|160|159.8438|161.125|161.5625|159.6875|159.39|159.75|158.8125|159.125|157.9375|157.0938|156.75|156.7813|155.7188|154.5938|155.4375||153.94|153.72|155.78|156.09||155.09|155.25|156.47|158.22|158|157.34|156.31|156.97|158.62|158.88|157|157|157.34|157.09|155.38|157.44|157.62|157.53|155.78|155.94|154.18|155.62|155.75|155.28|155.06|154.97|154.06|154.12|154.22|153.66|153.19|152.47|152.88|152.56|154.56|154.91|155.28|156.28|157|156.66|158.25|158.47|159.06|158.22|158.56|159.06|158.72|158.66|158.97|159.34|159.69|159.75|158.44|157.97|157.16|158.31|158|157.97|159.16|160.62|158.59|157.88|158.16|157.66|156.66|157.5|156.25|156.03|157.03|157.28|154.97|154.31|156.59|156.94|156.66|156.06|156.31|157.34|155.89|157.53|156.41|156.84|157.09|157.75|157.84|157.09|159.28|160.66|163.03|160.84|160.31|159.19|159.31|159.34|158.66|158.78|160.69|159.34|158.69|158.72|157.09|156.91|157.88|157.94|156.66|155.47|154.97|155.41|155.84|155.09|154.72|153.47|152.66|152.5|152.34|151.62|150.97|149.66|150.75|151.12|154.66|154.72|154.44|152.09|150.55|149.91|150.66|151.5|151.69|149.5|150.06|149.97|149.72|151.78|153.69|153.31|153.25|153.12|153.31|153.22|152|150.38|152|152|152.78|153.16|153.56|155.41|157|157.38|156.97|156.75|156.34|153.05|154.91|154.47|153.31|154.41|155.53|155.84|153.56|155.06|154.28|156.66|157.38|156.28|156.16|157.31|158.16|159.81|160.03|161.16|163.03|163.28|163.12|162.38|163.94|164.75|165.34|165.59|164.94|165.09|165.81|163.94|164.38|165.34|165.22|164.97|165.81|166.84|166.66|166.34|164.16|164.34|164.47|165.22|165.84|165.5|164.5|149.03|149.31|148.44|147.19|146.47|145.97|146.59|146.03|145.34|144.34|145.91|145.75|145.66
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|109.48|109.5|109.5|109.6005|109.64|109.77|109.55|109.61|109.56|109.48|109.46|109.5|109.41|109.32|109.34|109.23|109.2|109.18|109|109.16|109.21|109.22|109.12|109.3095|109.2|109|108.98|108.96|108.93|108.88|108.86|108.77|108.7|108.74||108.86|108.84|108.87|108.89||108.88|108.88|108.91|108.97|108.95|108.95|108.98|109.02|109.17|109.16|109.05|109.06|109.01|109.02|109.06|109.02|109.09|109.12|109.07|109.09|109.185|109.07|109.1|109.05|109.08|109.11|109.14|109.16|109.23|109.17|109.12|109.15|109.15|109.09|109.21|109.2|109.27|109.3|109.36|109.38|109.43|109.59|109.61|109.58|109.61|109.64|109.59|109.66|109.65|109.65|109.73|109.73|109.6|109.57|109.57|109.62|109.62|109.63|109.66|109.74|109.55|109.72|109.73|109.66|109.55|109.61|109.62|109.62|109.54|109.62|109.55|109.42|109.54|109.57|109.55|109.52|109.5|109.55|109.632|109.66|109.59|109.55|109.55|109.54|109.63|109.65|109.71|109.74|109.8|109.64|109.57|109.58|109.49|109.49|109.48|109.59|109.64|109.55|109.41|109.49|109.45|109.45|109.55|109.59|109.57|109.46|109.51|109.52|109.53|109.48|109.41|109.44|109.44|109.44|109.47|109.53|109.55|109.51|109.53|109.6|109.7|109.7|109.66|109.66|109.53|109.48|109.47|109.77|109.95|109.66|109.69|109.7|109.65|109.67|109.77|109.73|109.7|109.62|109.61|109.55|109.53|109.51|109.57|109.59|109.59|109.62|109.64|109.65|109.74|109.73|109.7|109.65|109.65|109.31|109.72|109.7|109.68|109.74|109.79|109.79|109.77|109.72|109.64|109.68|109.69|109.56|109.57|109.64|109.62|109.65|109.69|109.71|109.73|109.73|109.73|109.68|109.7|109.69|109.73|109.8|109.77|109.73|109.72|109.65|109.62|109.66|109.67|109.71|109.75|109.77|109.66|109.64|109.9|109.93|109.87|109.84|109.88|109.85|109.82|109.82|109.86|109.88|109.7|109.7|109.69|109.7|109.62|109.63|109.58|109.81|109.66|109.64
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|121.3438|121.4063|121.375|121.37|121.7734|122.4922|121.7109|121.7891|121.5625|121.3359|121.19|121.36|121.02|120.77|120.73|120.39|120.27|120.34|120|120.22|120.43|120.48|120.12|120.12|120.36|119.86|119.83|119.67|119.57|119.45|119.24|118.96|118.66|118.69||118.88|118.74|118.95|119.11||118.52|118.98|119.18|119.26|119.26|119.05|119.11|119.3|119.68|119.79|119.38|119.45|119.28|119.21|119.09|119.29|119.52|119.59|119.28|119.3|119.25|119.25|119.32|119.14|119.19|119.18|119.16|119.2|119.34|119.16|118.95|118.91|118.95|118.74|119.27|119.3|119.48|119.66|119.86|119.89|120.11|120.59|120.7|120.46|120.62|120.73|120.68|120.75|120.75|120.84|121.1|121.09|120.7|120.57|120.55|120.74|120.8|120.8|121.01|121.34|120.67|120.88|120.78|120.67|120.42|120.69|120.48|120.42|120.29|120.51|120.32|119.8|120.2|120.21|120.16|120.05|120.03|120.23|119.79|120.38|120.17|120.12|120.09|120.16|120.36|120.33|120.66|120.75|121.15|120.52|120.25|120.16|119.91|119.86|119.81|120.18|120.4|120.07|119.65|119.72|119.55|119.57|120|120.05|119.95|119.51|119.64|119.73|119.77|119.54|119.35|119.3|119.26|119.15|119.25|119.38|119.44|119.27|119.45|119.56|120.05|120.04|120.05|119.94|119.44|119.3|119.19|119.97|120.12|119.59|119.62|119.65|119.57|119.84|120.07|119.99|119.81|119.55|119.56|119.38|119.23|119.09|119.39|119.3|119.54|119.58|119.66|119.91|120.27|120.27|120.11|119.96|119.96||120.09|120.01|119.85|120.06|120.25|120.28|120.02|120.01|119.7|120.05|120.14|119.7|119.73|120|120.02|120.2|120.32|120.43|120.61|120.72|120.69|120.48|120.6|120.68|120.73|120.9|120.76|120.63|120.65|120.34|120.3|120.54|120.58|120.62|120.91|120.94|120.62|120.51|120.92|120.74|120.65|120.79|120.97|120.87|120.73|120.63|120.78|120.78|120.02|119.94|119.87|119.97|119.68|119.72|119.41|120.05|119.8|119.67
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|131.1094|131.2031|131.1563|131.15|132|133.0469|131.7656|131.75|131.3125|130.6875|130.4531|130.75|130.22|129.8|129.69|129.09|128.94|129.08|128.7|128.73|129.17|129.25|128.59|128.57|128.91|128.22|128.27|128|127.72|127.56|127.31|126.92|126.44|126.56||125.98|125.8|126.33|126.41||126.19|126.23|126.66|127.27|127.23|126.89|126.75|127.19|127.75|127.88|127.25|127.33|127.16|127.06|126.66|127.3|127.56|127.62|127.16|127.23|127.15|127.08|127.19|126.89|126.95|126.89|126.78|126.84|126.94|126.66|126.38|126.23|126.36|126.14|127|127.06|127.28|127.52|127.83|127.83|128.27|128.91|129.08|128.67|128.92|129.09|129|129.06|129.12|129.3|129.62|129.62|128.98|128.81|128.72|129.06|129.12|129.09|129.47|130.02|129.03|128.92|128.89|128.45|127.98|128.47|128.34|128.19|128.33|128.59|128.12|127.45|128.25|128.27|128.16|128.05|128.02|128.25|127.68|128.56|128.12|128.11|128.31|128.17|128.34|128.17|128.81|129.12|129.89|128.88|128.48|128.23|127.91|127.83|127.69|128.22|128.69|128.08|127.52|127.56|127.14|127.23|127.88|127.92|127.62|126.91|126.98|127.23|127.28|126.88|126.69|126.48|126.3|126.16|126.31|126.31|126.39|126.03|126.38|126.53|127.56|127.59|127.56|127.2|126.38|126.11|126.03|126.39|126.91|125.62|125.81|125.78|125.8|126.48|127.5|127.27|126.94|126.7|126.69|126.47|126.16|125.78|126.36|126.25|126.69|126.84|127.09|127.69|128.3|128.33|128.11|127.95|127.95||127.91|127.73|127.44|127.77|128.09|128.14|127.5|127.67|127.22|128|128.2|127.52|127.48|127.97|128.08|128.45|128.64|128.91|129.41|129.58|129.47|129.2|129.53|129.72|129.8|129.97|129.75|129.62|129.7|129.09|129.09|129.53|129.55|129.5|130.03|130.12|129.72|129.52|128.98|128.77|128.7|129.06|129.39|129.22|128.94|129.28|129.56|129.52|128.31|128.14|128|128.28|127.78|127.7|127.16|128.17|127.83|127.75
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|121.73|121.91|121.8|121.84|122.5|123.64|121.95|122.11|121.96|120.86|120.6|121.14|120.67|120.55|120.47|119.76|119.5|119.88|119.45|119.45|120|120.14|119.37|119.54|119.9|119.35|118.85|118.86|118.64|118.78|118.91|118.34|117.61|117.58||117.02|117.06|118.6|117.095|117.095|117.135|118.26|118.71|118.77|118.94|118.52|117.84|118.26|118.92|118.31|118.68|118.69|118.83|118.73|118.21|119.32|119.61|119.29|118.85|118.86|118.56|118.34|118.55|118.15|118.24|118.08|117.76|117.56|117.58|117.29|116.93|116.75|116.87|116.68|117.64|117.45|117.33|117.74|117.74|117.99|118.67|119.28|119.37|118.76|119.05|119.11|119.03|118.87|118.92|119.21|119.41|119.3|118.96|118.67|118.66|119.01|118.68|118.99|119.64|120.27|119.44|119.23|119.37|119.63|119.54|120.2|119.75|119.21|119.12|119.27|118.09|118.23|118.99|119.19|119.05|119.18|118.93|119.44|119.36|119.36|118.58|118.65|118.47||118.61|118.09|118.98|119.38|120.21|119.43|118.72|117.93|118.24|118.06|117.85|117.95|118.73|118.05|117.71|117.79|117.04|117.14|117.75|117.57|117.37|116.63|116.86|116.79|117.11|116.84|116.24|115.99|115.7|115.88|115.67|115.48|115.23|115.37|115.19|115.96|117.16|118.15|117.85|116.59|116.18|115.47|115.75|116|115.86|115.73|115.195|115.59|115.99|115.815|116.9|116.78|116.335|116.71|117.16|117.04|116.46|115.63|116.59|116.39|116.51|116.61|117.18|118.17|118.61|118.76|118.55|118.12|118.15||117.68|117.22|117.37|117.97|118|118.02|117.06|117.5|116.93|117.76|118.83|117.55|117.39|117.95||118.68|118.65|119.38|119.89|120.13|120.07|119.77|120.86|120.99|120.87|121.1|120.97|121.2|121.43|120.69|120.76|121.2|120.83|120.79|||121.28|121.07|120.98|121.08|121.04|121.555|122.45|122.24|121.535|121.95|121.94|120.555|120.36|120.23|120.06|119.67|119.31|119.25|118.07|118.7|118.8|118.61
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.4|99.403|99.403|99.398|99.403|99.408|99.398|99.398|99.412|99.412|99.433|99.423|99.418|99.418|99.415|99.408|99.408|99.408|99.408|99.405|99.415|99.415|99.405|99.415|99.415|99.395|99.395||99.405|99.405|99.395|99.385|99.375|99.375||99.365||99.375|99.375|99.375|99.375|99.375||99.375|99.375|99.365|99.42|99.42|99.42|99.42|99.42|99.43|99.43|99.43|99.43|99.43|99.43|99.43|99.43|99.43|99.43|99.43|99.43|99.42|99.42|99.42|||||||||99.415|99.415|99.395|||99.405|99.405|||||99.405||||||99.405|99.405||99.405|99.395|99.395||99.395|99.405|||99.405|99.405|99.395|99.405|99.395|99.395|99.375|99.385|99.345|99.42|99.42|99.42|99.42|99.42|99.41|99.41|99.41|99.41|99.41|99.41|99.41||99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.33|99.34|99.33|99.34|99.34|99.34|99.33|99.31|99.31|99.31|99.27|99.3|99.3|99.31|99.28|99.28|99.28|99.28|99.27|99.26|99.27|99.26|99.26|99.24|99.25|99.24|99.28|99.3|99.3|99.33|99.34|99.33|99.39|99.38|99.38|99.37|99.38|99.37|99.36|99.36|99.37|99.38|99.38|99.38|99.38|99.43|99.43|99.43|99.43|99.43|99.43|99.43|99.43|99.43|99.43|99.43|99.43|99.43|99.43|99.43|99.43|99.43||99.43|99.43|99.43|99.43|99.43|99.43|99.43|99.43|99.42|99.42|99.42|99.42|99.41|99.41||99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.4|99.4|99.41|99.42|99.42|99.42|99.42|99.42|99.42|99.42|99.42|99.42|||99.41|99.42|99.42|99.42|99.43|99.43|99.43|99.43|99.43|99.43|99.43|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.43
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|165.2|164.64|164.68|164.86|165.22|166.16|164.78|165.23|165.06|164.03|163.87|164.22|163.76|163.78|163.52|162.72|162.25|162.03|161.55|161.61|161.94|161.34|160.38|160.42|160.52|160.33|160.12|159.67|159.8|159.85|160.19|159.92|159.25|158.95|||158.22|158.88|159||157.995|158.56|159.08|159.28|159.2|158.5|157.95|158.71|159.21|159.36|158.97|158.83|157.11|157.12|156.21|158.63|158.75|158.61|158.53|158.78|158.47|158.34|158.01|157.98|158.19|158.1|157.85|157.72|157.39|157.09|156.61|156.6|156.21|155.68|156.51|156.62|156.94|157.07|157.44|157.56|158.24|158.6|158.38|157.73|157.79|157.72|156.69|156.88|156.92|157.11|157.12|157.01|156.71|156.47|156.27|156.76|156.31|156.68|157.23|157.67|156.96|156.29|156.53|156.29|155.82|156.45|156.26|156.19|155.32|155.44|154.7|154.22|155.34|155.51|155.31|155.07|154.95|154.77|154.89|154.96|154.08|153.36|153.38|154|154.37|154.13|154.52|155.45|156.49|155.95|155.76|155.54|155.28|155.09|155.15|155.13|155.48|154.99|154.45|154.55|153.95|154.37|155.09|154.95|154.49|154.5|153.92|153.93|154.21|153.94|153.46|153.3|153.32|153.33|152.88|152.54|152.69|151.75|151.34|152.09|153.4|154.24|154.05|153.35|151.98|151.29|152.22|152.56|152.91|151.1|151.45|151.57|150.85|151.79|152.22|152.47|151.94|152.21|151.83|151.3|150.76|149.64|150.83|151.82|151.75|151.9|153.19|154.97|155.79|155.7|155.24|155.15|154.95||154.19|153.99|154.46|154.77|153.84|153.9|153.21|154.16|153.51|155.03|154.96|154.44|154.97|156.22|156.75||157.89|159.21|159.47|159.55|159.38|159.58|160.18|160.44|160.51|160.69|160.4|160.05|159.62|159.4|159.37|159.44|159.19|158.9|||159.07|159.21|158.88|158.89|158.6|158.56|158.56|158.67|158.95|158.98|159|159.13|157.83|158.06|158.18|158.83|158.79|158.49|157.37|159.35|159.55|159.04
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|132.89|132.82|132.85|132.87|132.93|133.14|132.77|132.78|132.77|132.55|132.55|132.64|132.5|132.52|132.48|132.21|132.12|132.09|132|132|132.04|131.79|131.54|131.52|131.58|131.42|131.34|131.24|131.29|131.34|131.43|131.3|131.15|130.97||130.67|130.75|130.78|130.85|||130.84|131.05|131.1|131.07|130.92|130.82|131|131.16|131.21|131.09|130.98|129.38|129.46|129.24|130.32|130.24|130.16|130.13|130.2|130.15|130.11|130.02|129.93|129.93|129.88|129.87|129.88|129.76|129.69|129.63|129.56|129.5|129.39|129.43|129.43|129.52|129.44|129.52|129.57|129.74|129.86|129.77|129.64|129.66|129.6|129.19|129.25|129.24|129.26|129.33|129.28|129.2|129.15|129.06|129.18|129.08|129.21|129.31|129.41|129.28|129.07|129.11|129.07|128.96|129.08|129.12|129.11|128.8|128.84|128.7|128.62|128.88|128.91|128.85|128.81|128.79|130.58|130.6|130.52|130.41|130.11|130.06|130.26|130.33|130.34|130.39|130.64|130.88|130.83|130.8|130.7|130.64|130.63|130.64|130.68|130.74|130.64|130.45|130.5|130.3|130.39|130.5|130.47|130.37|130.38|130.22|130.2|130.21|130.16|130.06|130.02|130.02|129.99|129.91|129.83|129.87|129.62|129.53|129.77|129.99|130.18|130.25|130.53|129.83|129.63|129.74|129.72|129.87|129.31|129.33|129.35|129.17|129.37|129.5|129.49|129.37|129.41|129.27|129.2|129.05|128.85|129.03|128.1|128.13|128.2|128.47|128.79|128.97|128.93|128.86|128.85|128.84||128.66|128.61|128.68|128.78|128.46|128.49|128.34|128.53|128.43|128.7|128.69|128.51|128.65|128.83|128.8||129.12|129.52|129.6|129.52|129.5|129.53|129.7|129.73|129.75|129.79|129.73|129.72|129.69|129.65|129.66|129.68|129.66|129.49|||129.48|129.51|129.47|129.5|129.43|129.4|129.3|129.3|129.49|129.48|129.43|129.45|129.16|129.33|129.38|129.53|129.52|129.51|129.32|131.19|131.17|131.07
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|111.87|111.88|111.875|111.88|111.925|111.945|111.885|111.9|111.89|111.835|111.85|111.86|111.825|111.835|111.835|111.765|111.78|111.77|111.755|111.755|111.77|111.69|111.645|111.64|111.66|111.63|111.62|111.615|111.635|111.635|111.655|111.615|111.59|111.55||111.505|111.52|111.5|111.51|||111.53|111.555|111.565|111.555|111.545|111.535|111.53|111.56|111.565|111.54|111.51|111.455|111.46|111.45|111.775|111.715|111.715|111.68|111.69|111.68|111.69|111.655|111.635|111.625|111.605|111.62|111.62|111.62|111.605|111.595|111.575|111.56|111.53|111.495|111.495|111.51|111.49|111.51|111.515|111.54|111.57|111.54|111.52|111.55|111.505|111.37|111.385|111.395|111.39|111.39|111.375|111.37|111.365|111.35|111.355|111.35|111.365|111.385|111.4|111.39|111.36|111.37|111.365|111.34|111.365|111.4|111.395|111.325|111.32|111.29|111.305|111.33|111.32|111.31|111.3|111.295|111.32|111.315|111.335|111.34|111.28|111.285|111.275|111.295|111.315|111.33|111.37|111.39|111.38|111.37|111.365|111.365|111.38|111.39|111.395|111.41|111.385|111.375|111.36|111.325|111.335|111.335|111.325|111.32|111.325|111.32|111.3|111.29|111.29|111.285|111.29|111.28|111.28|111.28|111.295|111.31|111.29|111.28|111.325|111.35|111.37|111.37|111.39|111.345|111.325|111.31|111.3|111.3|111.24|111.235|111.235|111.215|111.24|111.25|111.245|111.23|111.225|111.22|111.205|111.18|111.16|111.16|111.125|111.155|111.135|111.15|111.175|111.195|111.205|111.21|111.205|111.205||111.21|111.2|111.195|111.21|111.15|111.155|111.145|111.165|111.18|111.19|111.19|111.185|111.185|111.195|111.185||111.21|111.28|111.3|111.28|111.27|111.27|111.28|111.28|111.275|111.3|111.295|111.305|111.3|111.295|111.29|111.3|111.3|111.26|||111.25|111.25|111.235|111.23|111.23|111.23|111.205|111.195|111.22|111.22|111.22|111.215|111.16|111.2|111.205|111.23|111.22|111.24|111.165|111.285|111.28|111.29
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|167.92|166.12|166.66|167.16|168.52|170.42|167.5|168.86|167.7|165|164.16|164.86|163.58|163.74|163.42|161.34|160.28|159.46|158.12|158.12|159.18|158.44|155.82|155.94|156.44|156.64|156.54|155.34|154.38|154.32|154.72|154.78|153.36|153.72|||151.64|153.76|154.32|||153.82|155.26|155.8|155.86|154.14|153|154.08|154.96|155.22|154|154.38|154.38|154.22|153.48|156.68|156|156.08|157.12|157.82|157.08|157.48|157.58|157.7|157.88|156.94|156.1|155.1|154.72|154.18|152.88|152.12|151.7|150.96|153.54|154.8|155.74|156.98|158.2|158.52|159.98|160.56|159.9|158.16|158.46|158.18|156.18|156.46|156.56|157.24|156.78|156.64|156.4|155.98|155.5|156.7|155.42|156.22|158|159.04|157.28|156.04|157|156.42|155.64|157.46|156.3|156.02|154.54|154.98|152.8|151.26|153.44|153.8|153.04|153.36|153.2|154.58|155.68|156.02|154.3|152.78|152.56|154.28|155.3|154.66|156.38|159.16|161.36|159.38|158.38|157.64|157.44|157.16|157.16|156.54|158.02|156.5|154.52|154.88|153.24|155.14|157.28|157.14|156.32|155.32|154.44|154.36|155.26|154.52|153.14|152.36|152.96|152.88|151.36|150|150.32|148.74|148.48|149.34|154.02|155.28|153.9|150.78|148.26|146.32|149.06|149.96|153|147.2|148.9|149.1|147.78|150.76|151.96|152.9|151.34|152.28|151.88|150.12|149|146.7|149.7|151.56|152.24|152.9|156.36|161.4|163.52|162.54|161.56|161.1|160.26||159.02|158.62|159.96|160.44|158.32|157.94|155.32|158.86|157.52|161.92|162.94|161.24|163.18|167.16|168.3||170.82|175.08|176.02|177.2|176.86|177.78|179.72|180.84|180.94|181.54|179.98|178.86|177|176.2|175.46|175.7|175.34|175.42|||176.5|177|176.72|176.08|175.26|175.96|176.2|175.82|175.94|176.28|176.68|176.76|174.68|174.5|173.88|176.76|175.08|172.6|168.08|169.34|168.28|166.26
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|155.54|154.87|154.89|155|154.97|155.64|154.91|155.18|155.04|154.85|154.75|155.02|154.62|154.85|154.65|153.72|153.49|153.26|152.84|152.92|153.02|152.49|151.68|151.66|151.91|151.73|151.47|151.06|151.62|151.55|151.85|151.67|151.1|150.93|||150.27|150.89|151.01|||150.56|151.12|151.36|151.29|150.79|150.27|150.84|151.42|151.63|151.38|151.27|153.04|153.07|152.31|154.77|154.85|154.71|154.69|154.98|154.48|154.41|154.03|153.97|154.31|154.36|154.09|153.81|153.61|153.42|152.91|152.92|152.42|151.83|152.5|152.65|152.91|152.9|153.5|153.67|154.32|154.59|154.32|153.68|153.86|153.68|152.47|152.63|152.64|152.8|152.84|152.76|152.42|152.1|151.96|152.37|151.9|152.24|152.85|153.12|152.35|151.73|151.72|151.51|151.29|151.94|151.94|151.74|150.99|151.11|149.4|149.72|150.69|150.82|150.64|150.41|150.14|149.3|149.53|149.39|148.69|147.85|147.97|148.44|148.79|148.53|148.64|149.59|150.44|150.25|150.31|149.77|150.05|150.04|150.06|149.99|150.55|150.07|149.49|149.58|149.01|149.43|150.23|150.03|149.82|149.71|149.26|149.25|149.5|149.32|148.66|148.41|148.67|148.74|148.07|147.58|147.43|146.36|146|146.53|147.25|147.47|147.3|146.49|146|145.5|146.54|146.75|146.56|146.14|146.29|146.35|146.09|146.48|146.84|146.85|146.29|145.98|146.21|146.29|146.1|145.1|146.26|148.35|148.68|148.93|150.35|151.94|152.74|152.72|152.38|152.28|152.18||151.64|151.37|151.84|152.2|151.13|151.31|150.68|151.54|150.64|152.1|152.16|151.4|152.21|153.65|154.23||155.21|156.85|157.2|157.06|157.17|157.33|157.74|157.76|157.69|157.88|157.94|157.77|157.09|156.83|156.81|156.88|156.57|156.29|||156.39|156.58|156.22|156.12|155.95|155.84|155.95|156.19|156.64|156.69|156.52|156.24|155.72|155.9|156.02|156.53|156.27|155.64|154.56|149.87|149.87|149.68
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|151.49|151.49|151.44|151.4|152.1|152.42|152.48|152.25|151.74|151.42|150.92|150.93|150.61|150.78|150.7|149.61|149.67|149.58|149.55|149.59|149.64|149.6|149.68|149.72|149.54|149.66|149.54|149.4|149.45|149.36|149.28|149.2|149.19|149.11||149.14|149.08|149.07|149.04|148.98|148.98|148.98|149.03|149.09|149.18|148.93|148.89|148.91|148.67|148.62|148.64|148.64|148.6|148.49|148.6|148.63|148.66|148.59|148.6|148.61|148.62|148.54|148.47|148.46|148.58|148.59|148.57|148.59|148.6|148.58|148.52|148.47|148.44|148.4|148.55|148.45|148.49|148.54|148.56|148.68|148.65|148.63|148.57|148.51|148.54|148.47|148.44|148.43|148.34|148.38|148.51|148.44|148.34|148.34|148.28|148.33|148.39|148.47|148.57|148.45|148.39|148.3|148.33|148.34|148.45|148.39|148.42|148.41|148.4|148.29|148.05|147.94|148.09|148.31|148.23|148.46|148.34|148.31|148.28|148.19|148.01|148.14|148.07|148|147.91|148.02|148.01|148.29|148.15|148.14|148.08|148.03|147.96|147.89|147.88|148.09|148.03|147.7|147.71|147.58|147.72|147.83|147.8|147.72|147.59|147.6|147.6|147.62|147.6|147.59|147.53|147.54|147.43|147.43|147.33|147.27|147.06|147.15|147.25|147.27|147.52|147.35|147.04|147|146.65|146.78|147|147.14|147.26|146.82|147.02|146.86|147.14|147.25|147.19|147.05|146.67|146.47|146.36|146.42|146.71|147.32|147.32|147.09|147.18|147.29|147.5|147.54|147.72|147.69|147.67|147.64|147.26|147.26|147.32|147.39|147.54|147.41|147.51|147.28|146.82|146.76|147.21|147.24|147.05|147.56|146.94|146.87|147.19|147.9|148.22|148.12|148.26|148.29|148.2|148.05|148.04|148.02|148.06|148.08|147.94|147.97|147.9|147.85|147.75|147.8|147.74|147.83|147.94|147.84|147.78|147.53|147.53|147.58|147.91|147.96|148.08|148.08|148.12|148|148.11|147.62|147.26|147.24|147.64|147.51|147.45|147.34|147.67|147.73|147.66|147.64
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|138.85|137.98|138.22|138.21|138.17|137.68|138.09|137.4|138.73|139.13|139.68|139.81|139.76|140.38|140.22|139.48|139.42|139.05|138.55|138.89|138.99|138.75|138.38|138.4|138.9|138.47|138.43|137.96|138.71|138.74|139.24|139.38|138.91|138.59|||137.97|137.75|137.67||137.005|137.44|137.75|137.83|137.98|137.43|137.07|137.4|138.06|138.35|138.24|138.16|139.63|139.65|138.94|141.59|141.48|141.22|141.27|141.42|141.02|140.88|140.2|140.03|140.27|140.07|139.84|139.38|139.5|139.2|139.08|138.59|138.02|137.36|138.12|138.3|138.92|138.58|139.17|139.54|139.87|140|139.62|139.32|139.62|139.41|137.67|137.92|137.73|137.73|137.46|137.39|137.11|136.86|136.83|137.06|136.71|137.03|137.64|137.58|136.89|136.54|136.39|135.98|135.9|136.34|136.27|136|135.78|135.84|134.15|134.33|134.88|134.95|134.89|134.88|134.91|136.35|136.1|135.99|135.58|134.75|135.26|135.6|135.83|135.35|135.09|135.64|136.06|136.29|136.88|136.64|137.17|137.05|137.33|136.79|137.16|137.07|136.43|136.11|135.68|136.6|137.01|136.81|136.78|136.22|135.63|135.53|135.65|135.62|135.39|134.87|135.43|135.68|135.03|134.25|134.04|133.14|133.3|133.62|132.27|131.66|131.28|130.37|131.04|130.31|131.22|130.5|130.58|132.51|132.41|132.14|132.69|132.32|130.48|130.3|130.03|129.64|129.88|131.74|132.22|130.8|131.09|131.5|131.86|132.63|133.63|134.13|135.12|135.17|135.2|135.11|134.8||135.59|135.35|135.52|135.97|135.69|135.7|135.01|135.43|134.68|136.06|136.19|135.42|135.8|137.82|138.71||138.69|139.67|140.33|139.9|139.51|139.72|139.37|138.81|139.08|139.68|140.93|140.95|140.79|140.98|141.02|141.12|141.29|141.19|||140.94|141.08|140.75|139.98|140.25|139.99|139.84|140.32|141.29|141.27|140.99|140.55|141.6|141.89|141.81|142.72|141.95|140.8|140.21|141.88|141.54|140.74
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.26|100.245|100.245|100.185|100.185|100.185|100.18|100.175|100.18|100.18|100.185|100.18|100.185|100.195|100.2|100.18|100.185|100.185|100.18|100.18|100.185|100.175|100.165|100.145|100.145|100.15|100.15|100.15|100.15|100.15|100.16|100.15|100.145|100.15||100.145|100.145|100.145|100.145|100.158|100.14|100.14|100.14|100.14|100.145|100.145|100.145|100.145|100.13|100.13|100.135|100.13|100.125|100.12|100.13|100.2|100.195|100.195|100.195|100.195|100.2|100.2|100.185|100.185|100.175|100.155|100.16|100.165|100.085|100.085|100.09|100.085|100.085|100.085|100.085|100.08|100.08|100.075|100.08|100.08|100.085|100.085|100.09|100.08|100.085|100.075|100.06|100.06|100.055|100.055|100.055|100.05|100.055|100.05|100.055|100.055|100.05|100.055|100.05|100.05|100.05|100.05|100.05|100.045|100.045|100.045|100.05|100.045|100.04|100.04|100.04|100.045|100.045|100.04|100.04|100.04|100.04|100.04|100.04|100.04|100.04|100.04|100.04|100.035|100.035|100.035|100.035|100.035|100.035|100.035|100.035|100.035|100.035|100.025|100.03|100.025|100.025|100.025|100.03|100.03|100.025|100.03|100.03|100.025|100.025|100.025|100.025|100.02|100.02|100.02|100.02|100.015|100.02|100.02|100.02|100.02|100.02|100.025|100.02|100.02|100.02|100.02|100.015|100.01|100.005|100.01|100.01|100|100.005|100.01|100.005|100.005|100.01|100.01|99.995|99.995|99.985|99.985|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.015|100.01|100.01|100.01|100.015|100.015|100.01|100.01|100.015|100.015|100.015|100.02|100.01|100.015|100.015|100.01|100.015|100.015|100.015|100.01|100.01|100.015|100.015|100.01|100.015|100.015|100.02|100.015|100.005|100.015|100.01|100.01|100|100.005|100.015|100.01|100.005|99.99|99.99|99.99|99.995|99.99|||99.99|99.99|99.99|99.99|99.99|99.99|99.985|99.99|99.985|99.99|99.99|99.985|99.99|99.98|99.98|99.98|99.98|99.975|99.97|99.975|99.975|99.97
00280|8830|/commodities/gold|COMMO:|1262.5|1247.2|1230|1235.1|1271.2|1269|1232.6|1236.9|1243.8|1220.4|1197.7|1183.3|1170.1|1173.5|1161.9|1163.7|1163.9|1167.3|1152.4|1142.6|1143.6|1151.7|1135.8|1093.3|1137.5|1123|1137.4|1137.1|1148.5|1151.7|1162.7|1151.9|1138.4|1135.5||1121|1120.8|1128.6|1128.1||1135.9|1128.2|1134|1140.5|1123.3|1108.1|1135.3|1119.8|1121.4|1133.8|1130.3|1134.9|1134|1134.3|1143.2|1120.6|1112.4|1122|1123.9|1114.5|1074.2|1128.4|1131.6|1124.7|1133.8|1135.2|1126.9|1138.4|1142.5|1141.3|1141.3|1145.4|1149.4|1149.2|1147.9|1160.1|1161.2|1168.6|1190.4|1195.2|1201.8|1229.3|1218.2|1220.3|1218.7|1228.2|1229.7|1240.9|1236.3|1246.6|1251.4|1243.6|1231.7|1231.1|1222.4|1209.9|1214|1211.3|1203.5|1204.2|1182.1|1183.6|1199.1|1204.4|1218.8|1226.9|1206.3|1199.6|1209.4|1214.1|1194.9|1188.4|1180.5|1185.7|1181.9|1187.9|1180.7|1199.9|1124|1200.5|1203.5|1214.4|1221.3|1216.9|1218.4|1207.2|1209|1223.7|1238.9|1246.8|1242.2|1217.1|1206.3|1207.9|1202.3|1205.1|1213|1197.7|1195.8|1185.8|1181.6|1177.1|1178.7|1176.8|1183.1|1183.4|1187.5|1190.6|1190.6|1180|1190.1|1187.6|1199.5|1205.5|1230.7|1243.2|1246.3|1252.4|1255|1256.6|1255.1|1258.6|1249.5|1270.6|1169|1261.5|1268.5|1270.8|1278|1273.1|1270.3|1271|1274.8|1282.1|1299.4|1300.8|1276.9|1279.4|1285.8|1281|1282.6|1288.6|1276.8|1272|1266.8|1270.1|1279.9|1287.8|1280.4|1280.7|1280.5|1278.6|1288.9|1209|1299.7|1298.1|1303.5|1318.2|1321.2|1318.9|1319|1312.2|1287|1277.3|1282.5|1278.5|1286.7|1288.2|1279|1266.1|1273|1300|1301.4|1289.2|1260.4|1282|1274.7|1289.1|1279.3|1288.1|1283|1286.5|1278.1|1287.8|1293.3|1281.6|1291.1|1298.4|1305.4|1288.2|1288.2|1294.2|1272.2|1276.4|1291.9|1297|1287.3|1281.2|1277.5|1274.7|1259.5|1247.5|1244.5|1249.3|1248.9|1249|1248.4|1258.1|1268|1265.6|1296.1|1300.6
00281|8836|/commodities/silver|COMMO:|15.427|15.372|15.385|15.74|15.73|15.785|15.3|15.395|15.42|14.9|14.9|14.775|14.26|14.37|14.265|14.355|14.44|14.385|14.095|14.29|14.083|14.147|14.065|13.985|13.884|13.737|14.1|13.86|14.94|14.06|14.34|14.065|13.949|14.845|13.89|13.775|13.925|14.02|14.035|14.36|14.365|14.3|14.38|14.3|14.16|13.885|14.235|13.635|13.925|14.025|14.115|14.265|14.25|14.605|14.555|14.095|14.14|14.215|14.155|14.35|14.345|14.168|15.795|14.145|14.106|14.242|14.1|14.135|14.455|14.203|14.45|14.31|14.356|14.418|15.045|14.988|15.2|15.385|15.413|15.575|15.975|16.25|15.845|16.58|15.86|15.823|15.696|15.89|15.82|16.102|16.135|16.105|15.86|15.855|17.07|15.7|15.97|15.985|15.68|15.1|14.515|14.49|14.64|14.62|15.12|15.11|14.84|14.79|16.3|16.2|15.205|16.09|14.375|14.535|14.705|14.815|14.865|14.855|14.645|14.81|14.925|14.81|14.715|14.635|14.65|14.185|14.7|14.655|14.762|15.301|15.505|15.176|16.135|15.295|15.175|15.396|15.51|15.24|15.335|14.816|14.67|14.546|14.605|14.73|14.865|14.785|14.665|14.64|14.65|14.63|14.635|14.714|14.835|14.905|14.945|14.99|15.045|15.38|15.495|15.585|15.44|15.13|15.595|15.695|15.683|15.695|15.645|15.805|16|15.725|15.805|15.855|15.825|16.1|16.104|16.148|15.94|15.958|16.2|15.995|15.945|15.952|15.97|16.06|16.06|16.135|16.375|16.783|17.1|16.69|16.75|16.695|17.08|17.178|17.09|17.185|17.1|17.465|17.71|17.545|17.41|17.2|16.54|16.475|16.455|16.445|16.545|16.57|16.695|16.225|16.7|16.685|16.587|15.94|15.631|15.824|15.791|15.92|15.883|16.221|16.285|16.269|16.151|16.28|16.4|16.164|16.44|16.825|17.08|16.686|16.686|16.62|16.65|16.755|17.01|17.325|17.045|17|16.975|16.82|16.1|15.9|15.635|15.715|15.62|15.565|15.705|15.795|15.91|16.17|16.285|16.3
00282|8831|/commodities/copper|COMMO:|2.076|2.069|2.082||2.037|2.022|2.026|2.09|2.094|2.107|2.134|2.099|2.063|2.058|2.062|2.06|2.073|2.041|2.01|2.018|1.994|1.986|1.992||1.973|1.984|1.966|1.962|1.978|2.018|2.06|2.083|2.097|2.086||2.14|2.139|2.135|2.1||2.111|2.116|2.111|2.13|2.103|2.04|2.082|2.098|2.106|2.125|2.067|2.083|2.062|2.084|2.092|2.057|2.083|2.078|2.075|2.123||2.046|2.067|2.02|2.095|2.08|2.091|2.12|2.17|2.168|2.2|2.221|2.219|2.24|2.264|2.28|2.341|2.338|2.314|2.321|2.337|2.348|2.376|2.362|2.378|2.405|2.362|2.376|2.397|2.433|2.436|2.425|2.411|2.435|2.43|2.37|2.4|2.375|2.374|2.349|2.38|2.353|2.266|2.29|2.324|2.316|2.322|2.39|2.413|2.47|2.5|2.466|2.438|2.444|2.467|2.473|2.472|2.451||2.37|2.421|2.344|2.338|2.342|2.368|2.325|2.302|2.313|2.272|2.316|2.329|2.29|2.297|2.337|2.362|2.393|2.365|2.345|2.416|2.346|2.364|2.359|2.37|2.36|2.386|2.418|2.41|2.409|2.384|2.386|2.43|2.45|2.511|2.494|2.537|2.549|2.57|2.551|2.56|2.56|2.595|2.519|2.545|2.603||2.65|2.642|2.646|2.66|2.649|2.651|2.667|2.646|2.594|2.625|2.659|2.643|2.641|2.68|2.701|2.723|2.773|2.752|2.729|2.725|2.735|2.763|2.761|2.765|2.803|2.8|2.841|2.853||2.853|2.88|2.859|2.923|2.96|2.954|2.959|2.964|2.959|2.938|2.937|2.936|2.945|2.953|2.929|2.94|2.889|2.8|2.791|2.785|2.751|2.695|2.696|2.732|2.802|2.817|2.8|2.742|2.722|2.756|2.789|2.769|2.768|2.788|2.81|2.748|2.75|2.759|2.784|2.796|2.818|2.85|2.81|2.88|2.924|2.785|2.678|2.654|2.675|2.692|2.7|2.695|2.659|2.686|2.693|2.672|2.693|2.691
00283|8910|/commodities/platinum|COMMO:|949.5|952.2|942.05|955|961.95|970.1|937.45|939.85|934.2|915.7|910.8|883.7|873|877.55|876.9|886.8|884.85|879.8|864.7|843.2|827.55|829.7|835.95|832.75|845.1|851.95|855.75|850|877.85|885.85|885.3|893.15|898.9|894.6|894.05|895.25|895.85|895.65|892.7|895.65|886|876.75|880.1|882.05|862.75|883.9|880.35|860.95|856.65|859.7|862.95|866.85|863.9|887.65|887.95|849.95|852.95|846.45|835.7|857.5|856.6|849.35|851.9|857.65|869.55|865|855.15|874.6|875.6|884.5|888.75|907.85|919.25|943.3|961.5|960.7|977.05|984.6|986.3|1000.4|1003.6|1014.95|997.95|1004.7|1020.8|1013.65|1024.65|1024.65|1021.5|1026.6|1008.05|1001.8|999.25|1003.15|986.75|958.6|955.3|943.75|927.2|915.55|918.2|928.4|921.8|949.7|954.75|959.65|946.8|973.8|984.65|991|988.55|976.75|964.4|973.85|986.6|992.7|1011.05|1011.8|995.6|1010.9|1023.9|1017.8|1017.55|1014.4|1026.3|1009.2|987.5|1002.15|1024.35|1038.3|1035.8|1016.8|1001.35|1001.3|1003.6|1003.1|1006.9|1001.75|991.75|966.45|957.8|956.1|961.45|985.75|995.8|994.35|989.9|987.15|992.55|990.45|999.5|985.7|993.45|997.1|1010.05|1021.5|1031.75|1036.55|1037.85|1039.4|1041.25|1038.7|1069.65|1081.45|1087.4|1087.5|1090.9|1087.15|1086.45|1084.75|1087.25|1076.7|1075.15|1083.85|1089.1|1096.1|1086.2|1094.35|1097.55|1107.65|1117.1|1119.5|1114.9|1103.9|1101.05|1109.3|1116.95|1114.8|1123.95|1119.8|1127.35|1131.05|1149.9|1152.25|1161.7|1159.65|1160.55|1174.3|1179.6|1172.8|1166.45|1153.05|1141.5|1143.2|1145.5|1144.65|1150.75|1157.35|1154.3|1145.5|1156.15|1162.9|1160.95|1154.55|1138.2|1139.85|1150.65|1159.7|1174.2|1172.5|1174.85|1164.75|1160.65|1175.1|1177.65|1166.9|1177.95|1175.85|1187.95|1174.9|1165.85|1169.05|1144.6|1138.8|1153.9|1163.5|1151.45|1147.6|1149.45|1143.85|1132.9|1125.3|1109.35|1121.4|1124.35|1131.7|1136.75|1148.9|1159|1183.15|1192.45|1188.05
00284|8883|/commodities/palladium|COMMO:|518.7|516.7|523.25|522.875|531.55|532.1|526|519.75|519.9|519.6|518.15|516.6|504.2|506.8|502.8|505.55|502.7|500.1|499.3|508|499.75|490.55|501.2|497.4|497|493.45|493.75|473.15|491|500.6|507.3|531|547.6|551.45||558.6|561.8|557.8|562.5||556.7|552.55|558|556.7|561.1|564.65|572.75|562.8|548.6|547|545.7|556|549.1|554.5|572.7|537.4|543.45|552.2|550|569.15|569.5|561.4|545|564|564|549.85|551.35|559.65|553.4|565.2|583.35|603|615.9|621.2|626.55|631.45|651.65|655.1|676.25|689.95|683|692.5|685.5|694.5|703.8|687.5|697|700|702.05|705|708|704.5|699|717.7|724.95|709|714|714.8|713.25|700.6|682.55|669.3|659.65|670.15|678|663|651|616|618.9|612.35|618.3|613|603.85|598.8|597|593.75|595|598.5|582.9|583.05|592.15|587.65|599.5|605|590|568.85|529|575.8|603.85|624.9|618|612.8|613.55|619|623.8|625.75|625.8|620.4|606.75|607|602.5|599.45|604|617.95|620.9|624.35|627|623.15|631.55|627.9|641.5|629.9|630.4|604|630.3|629|659.85|665.3|667.6|655|657.95|648|683.75|694.05|695.8|702.8|702.25|675.15|681.95|676.3|695.45|697.45|695.65|699.15|718.35|725.35|731|734.4|736.65|738.65|744.65|746.25|744.65|748.2|756.9|759.95|769.85|773.75|778.95|787.1|788.9|788.25|790.1|790.3|771.4|782.55|787.4|788.9|790|796.9|790.4|792.25|790.7|794.45|803|795.1|796.8|798|784|781|784.45|785|782.45|785.45|777.7|763.5|773.75|779|787.5|785.95|783.5|775|770.75|788|779|764.5|773|777.45|778|747.9|754.95|749.95|739.35|747|746.55|773.1|769.75|777|782|780.5|776|776.7|777.5|788.35|790.9|789.7|795.4|814.55|825.65|820.9|823.35|829.65
00285|8849|/commodities/crude-oil|COMMO:|31.98|31.49|31.53|30.695|29.66|27.48|29.22|30.61|31.38|32.45|33.6|32.75|31.53|34.18|34.4|34.82|32.84|32.41|32.74|32.35|30.25|28.58|30.21|30.88|31.18|31.77|31.71|32.21|33.2|34.34|34.26|36.39|37.1|38.39||37.79|37.4|37.94|38.09||38.28|37.95|36.54|34.86|35.57|35.84|37.35|37.88|36.7|36.84|37.54|38.99|38.58|40.15|42|41.78|41.97|42.23|42.61|43.3|43.295|43.25|43.46|42.75|40.99|41.05|41.55|42.03|42.25|42.21|43.33|44.11|44.76|45.12|45.64|46.65|48.28|48.36|46.73|47.03|46.79|46.22|43.91|44.94|45.75|46.1|46.08|46.52|47.49|47.5|47.02|46.96|48.43|50.13|50.92|50.07|49.71|49.08|46.94|45.81|47.1|45.85|45.7|45.5|46.38|45.18|47.15|46.48|46.74|47.03|47.71|47.35|45.25|44.97|45.88|46.04|46.26|46.41|45.92|47.23|48.42|46.77|48.87|49.33|45.9|42.86|39.86|39.89|40.47|41.4|41.48|42.68|42.9|42.69|42.96|43.72|43.87|45.34|45.01|45.16|45.27|46.7|46.23|46.94|48.62|49.36|49.52|48.44|48.2|49.03|49.63|50.71|51.02|51.26|51.23|52.17|53.5|53.43|53.17|53.89|53.54|52.96|53.43|56.79|56.78|57.95|58.98|59.69|59.27|59.96|60.46|61.57|61.49|60.3|60.56|60.89|61.38|60.37|59.98|60.63|61.53|61.82|60.68|59.13|59.23|59.94|61.43|61.58|60.64|60.7|58.07|58.95|60.25|60.24|60.8|60.94|59.04|59.63|60.88|59.97|60.84|61.85|61.36|59.85|59.9|61.31|62.58|61.1|59.73|59.9|59.85|59.33|57.83|57.89|57.95|58.41|57.19|56.91|57.17|56.88|57.42|56.69|53.79|53.1|51.93|52.07|53.23|54.13|52.24|49.14|50.27|50.45|48.73|49.16|51.38|52.48|49.46|48.56|47.61|46.53|44.71|45.34|44.2|45|47.28|48.76|49.05|50.36|50.79|51.22|52.4|51.99
00286|8833|/commodities/brent-oil|COMMO:|35.73|34.99|35.55|34.09|33.44|31.35|31.9|33.56|34.68|35.14|35.84|35.53|34.18|36.25|35|35.84|33.49|32.72|32.81|32.3|29.84|28.75|30.24|29.58|31.02|31.23|31.92|32.38|33.38|34.72|34.74|36.67|37.57|38.99||37.95|37.55|37.98|37.95||38.1|37.88|36.72|36.75|37.73|37.93|38.45|39.41|38.43|39.74|40.7|41.59|41.45|43.26|44.82|44.69|44.64|45.18|45.75|45.63|46.32|46.5|46.5|45.73|45.5|44.76|44.74|45.1|45.18|44.85|46.27|47.73|47.86|48.41|48.58|49|50.87|50.91|49.69|50|49.38|49.23|47.57|48.33|48.65|48.73|48.65|49.2|50.68|50.7|49.38|49.52|50.7|53.31|54.05|53.52|53.15|52.26|49.87|48.5|49.84|49|48.65|48.44|49.1|48.47|50.25|49.21|48.99|49.75|50.14|50.34|46.9|48.35|48.98|48.95|50.04|49.85|49.44|51.05|52.46|51|53.47|54.32|50.98|47.75|43.76|44.5|45.46|46.51|47.38|49.11|49.04|49.44|49.52|50.39|50.01|51.1|50.49|50.06|49.83|50.99|50.45|52.01|53.47|54.38|54.33|54.08|54.89|55.6|56.53|56.9|57.44|57.44|57.35|58.21|58.81|58.82|58.83|59.66|59.27|57.75|57.83|60|62.06|63.2|63.35|63.83|62.96|63.62|63.95|65.05|64.89|63.74|64.56|64.96|65.47|64.41|63.96|64.95|66.06|66.36|65.23|63.38|63.43|64.08|65.4|65.88|65.8|65.83|62.95|64.67|65.7|66.22|66.64|66.88|65.18|66.39|67.88|67|67.29|68.17|67.46|65.75|66.12|68.49|69.63|68.4|67.1|66.93|66.93|66.72|65.49|65.61|65.8|65.58|63.33|63.52|64.4|64.5|64.95|60.45|59.24|59.54|58.12|58.02|58.72|59.27|58.24||57.28|57.69|56.33|56.65|59.04|59.78|57.17|56.79|56.19|55.67|56.2|56.84|54.38|54.64|57.4|58.81|57.95|58.72|60.02|61.3|61.57|60.94
00287|8862|/commodities/natural-gas|COMMO:|1.954|1.96|1.963|1.962|2.025|2.093|2.109|2.134|2.172|2.076|2.048|2.065|2.14|2.228|2.315|2.231|2.241|2.219|2.175|2.168|2.189|2.149|2.17|2.133|2.153|2.294|2.323|2.366|2.48|2.495|2.429|2.36|2.346|2.375||2.378|2.335|2.387|2.248||2.052|2.009|1.939|1.948|1.805|1.854|1.849|1.905|1.923|2.011|2.099|2.118|2.093|2.162|2.211|2.2|2.225|2.259|2.25|2.305|2.302|2.235|2.218|2.226|2.275|2.376|2.41|2.396|2.46|2.391|2.313|2.35|2.364|2.387|2.398|2.383|2.317|2.293|2.278|2.336|2.372|2.104|2.115|2.238|2.374|2.435|2.493|2.499|2.481|2.466|2.578|2.539|2.555|2.559|2.523|2.53|2.531|2.489|2.491|2.471|2.541|2.611|2.673|2.64|2.607|2.594|2.604|2.598|2.596|2.665|2.679|2.736|2.794|2.775|2.717|2.733|2.707|2.722|2.702|2.717|2.735|2.699|2.721|2.692|2.725|2.696|2.714|2.703|2.696|2.76|2.788|2.739|2.735|2.788|2.836|2.931|2.934|2.861|2.852|2.824|2.838|2.863|2.821|2.785|2.788|2.895|2.895|2.852|2.82|2.815|2.951|2.915|2.894|2.874|2.897|2.93|2.929|2.934|2.883|2.807|2.738|2.756|2.8|2.857|2.8555|2.885|2.856|2.837|2.844|2.846|2.854|2.779|2.792|2.753|2.837|2.882|2.955|2.929|2.919|2.826|2.919|2.922|2.85|2.712|2.646|2.675|2.724|2.723|2.672|2.722|2.845|2.887|2.879|2.8875|2.97|3.038|3.021|3.105|3.048|3.036|3.02|2.972|2.931|2.935|2.888|2.821|2.822|2.821|2.824|2.8|2.77|2.612|2.527|2.494|2.561|2.605|2.622|2.597|2.596|2.693|2.69|2.625|2.552|2.543|2.551|2.646|2.669|2.709|2.698|2.713|2.719|2.67|2.686|2.673|2.675|2.756|2.793|2.81|2.756|2.919|2.928|2.935|2.858|2.748|2.759|2.864|2.848|2.741|2.778|2.87|2.864|2.783
00288|8988|/commodities/heating-oil|COMMO:|1.1155|1.0995|1.1145|1.0791|1.0739|1.0146|1.0035|1.0581|1.0806|1.0873|1.1181|1.0944|1.0462|1.0865|1.0657|1.0956|1.0309|0.9903|1.014|1|0.9267|0.9152|0.9553|0.9454|0.987|0.99|1.0061|1.0373|1.053|1.0853|1.1005|1.1393|1.1481|1.1827||1.1247|1.1245|1.1388|1.116||1.135|1.1348|1.1134|1.1126|1.1448|1.1384|1.1596|1.1914|1.1585|1.2179|1.2544|1.2749|1.2893|1.3512|1.3839|1.3924|1.3741|1.3898|1.3869|1.403|1.4053|1.4079|1.4131|1.4041|1.3965|1.3971|1.4028|1.405|1.3989|1.4279|1.465|1.4986|1.5011|1.522|1.5121|1.5196|1.5816|1.5796|1.5271|1.5071|1.4956|1.4971|1.4346|1.4594|1.491|1.48|1.4618|1.4628|1.5024|1.5044|1.4989|1.4937|1.5215|1.608|1.6379|1.6139|1.6344|1.6189|1.5682|1.5418|1.5817|1.5193|1.516|1.5168|1.5457|1.5302|1.578|1.5364|1.5242|1.5494|1.5572|1.5638|1.516|1.5531|1.5804|1.5779|1.6043|1.6041|1.5936|1.6298|1.6643|1.6222|1.6762|1.6865|1.5997|1.5029|1.4053|1.441|1.4653|1.4949|1.5203|1.5641|1.5645|1.5741|1.5745|1.6031|1.5978|1.6051|1.6007|1.5595|1.5558|1.5693|1.5616|1.5863|1.6075|1.6214|1.6214|1.6244|1.634|1.6637|1.6805|1.6864|1.6841|1.6727|1.6807|1.6849|1.7316|1.7328|1.7462|1.7612|1.7599|1.7296|1.7368|1.8415|1.8416|1.8747|1.8835|1.8952|1.8687|1.8779|1.8894|1.9304|1.9269|1.8829|1.9203|1.933|1.9488|1.8885|1.8888|1.9193|1.9526|1.9539|1.9286|1.8683|1.8733|1.8958|1.9422|1.9517|1.9573|1.9618|1.8805|1.9148|1.9781|1.9836|1.9843|1.996|1.9572|1.9919|2.0291|2.0149|2.0294|2.0296|2.0126|1.9667|1.9752|2.0304|2.0572|2.0395|1.9939|1.9889|1.9825|1.9662|1.9393|1.9361|1.9395|1.945|1.8816|1.8839|1.9029|1.9136|1.9265|1.8921|1.822|1.8147|1.7759|1.7666|1.7741|1.7891|1.7762|1.7643|1.7489|1.7661|1.7323|1.7388|1.7904|1.8013|1.7427|1.7592|1.7552|1.7431|1.7818|1.7923|1.7094|1.7182|1.7855|1.8424|1.8331|1.8481|1.8827|1.901|1.9114|1.9369
00289|954867|/commodities/gasoline-rbob|COMMO:|1.025|1.038|1.0844|1.0492|1.0462|0.975|0.971|0.9666|1.0018|1.0334|1.0735|1.0347|1.0935|1.1311|1.1132|1.1309|1.0662|1.065|1.1|1.0929|1.0575|1.04|1.0769|1.0521|1.0787|1.0838|1.1059|1.1618|1.1424|1.1725|1.1763|1.2532|1.3041|1.3379|1.2925|1.2903|1.2603|1.2815|1.2562|1.261|1.288|1.2606|1.2122|1.2707|1.2949|1.2784|1.2774|1.2725|1.3089|1.3012|1.2959|1.2534|1.232|1.2841|1.3122|1.3335|1.3611|1.3867|1.4166|1.4101|1.4098|1.4037|1.4065|1.332|1.324|1.3041|1.2809|1.2545|1.2561|1.2861|1.3413|1.3844|1.3846|1.4048|1.3933|1.4111|1.4714|1.4607|1.3808|1.4136|1.3633|1.3619|1.2909|1.3172|1.3222|1.3194|1.2894|1.2806|1.3377|1.3415|1.3305|1.3325|1.3574|1.4329|1.4366|1.423|1.4488|1.4456|1.4008|1.3764|1.4233|1.3968|1.3751|1.3957|1.4005|1.3964|1.4531|1.424|1.4099|1.4079|1.3903|1.4074|1.3445|1.3794|1.3935|1.4026|1.4158|1.4215|1.4203|1.4419|1.4868|1.4437|1.4745|1.646|1.5442|1.4607|1.4475|1.4942|1.5587|1.552|1.564|1.6379|1.6598|1.6959|1.7193|1.77|1.7725|1.7109|1.6959|1.6576|1.679|1.719|1.7092|1.769|1.856|1.868|1.838|1.8277|1.833|1.8632|1.888|1.9165|1.935|1.9448|1.9347|1.9069|1.9289|1.9467|2.0192|2.0579|2.059|2.0149|1.9752|2.0365|2.0355|2.0592|2.0452|2.0968|2.0516|2.0582|2.0714|2.1092|2.0937|2.0728|2.1115|2.1251|2.1858|2.1486|2.125|2.1389|2.1599|2.1506|2.102|2.0316|2.0335|2.0516|2.0616|2.0737|2.0672|2.0902|1.9989|2.02|2.0969||2.085|2.0871|2.0422|2.0478|2.0831|2.0634|2.0639|2.066|2.0468|2.003|2.0113|2.0445|2.095|2.0766|2.0605|2.0519|2.0556|2.0424|2.0195|2.0161|2.0116|2.0088|1.9385|1.934|1.9554|1.9503|1.9548|1.9398|1.8584|1.8418|1.817|1.7991|1.834|1.8636|1.8492|1.7613|1.8342|1.8429|1.7962|1.8111|1.874|1.9024|1.8518|1.8289|1.8088|1.801|1.8175|1.8207|1.735|1.7583|1.8081|1.8694|1.8339|1.8795|1.9028|1.9099|1.9325|1.9453
00290|8861|/commodities/london-gas-oil|COMMO:|330.75|325.5|327.75|316.25|314|277.75|284.75|301|309|311.75|321.25|315.5|297.25|313|312.25|323|300.5|289.5|296.75|292.75|269.75|265.5|280|279.25|288.5|291.25|298.75|293.5|300.25|313.75|316.75|329.75|335|346||339.25|338.25|345|339.75||343.75|343.75|336.25|336.5|346|344|348|356.5|345.25|364|363|372.75|375.25|396.25|407.5|408.75|405|411.5|425.25|425|432.5|435|436.25|434.25|432.25|431.25|430.75|431|429|437.5|445.25|452.5|453|459.25|456.75|457.5|475.75|475|460|460.25|454.75|452.5|436.5|445.25|452.5|450.75|445.75|448.5|461.5|462.5|460|458|467.75|486.25|494.75|487.75|494.75|490.25|474.75|467|477.75|469.25|467.75|466.25|474.5|468.75|482.5|471.5|468.5|476.5|478.25|480|464.75|475.5|482.25|471.5|484.75|484.25|480.5|492.25|502|490|505.75|513.75|488|460|428.75|437.75|446.5|454.75|463|476.25|475.5|478.5|479|488.5|482.5|489.25|486.5|473.75|472.25|479|478.75|484.25|493.5|498.25|497|497.25|500.5|507.5|513.5|515.25|516.5|515|519.25|522.5|536.75|536.75|541.25|543.75|541.75|533|533.25|565|567|576.75|578.25|583|575|577.75|580.75|591.5|589.25|578.75|587.75|592.25|595.75|580.75|584.75|590.25|600|601.75|592.75|575.75|576.75|583.75|598.5|599.75|601.5|601.75|576.5|589.5|602.25|606.25|608.25|611.25|597|609.5|620|615.5|620.5|620|606.5|600.5|602|621|628.75|621.5|606.75|605.5|603.5|599.75|590|590.5|590.75|591|572.75|574.5|579.5|582|586.25|576.25|554.25|554.75|531.75|540.25|542.5|547.25|543.75||537|541.25|531.75|535.5|547.75|551.5|533|537|533.75|528.75|537.25|542.5|518|521.25|541.25|570.75|565.5|572.75|583.75|584.75|585.5|588.25
00291|49768|/commodities/aluminum|COMMO:|1517|1517.75|1521|1509.75|1496.5|1481|1476|1477.25|1498.25|1496.5|1533.75|1524.5|1500.5|1520.75|1519.25|1514|1527|1495.75|1476.5|1482.25|1482.5|1469|1481|1480.25|1473|1483|1462.5|1449.5|1459|1491.75|1473.5|1474|1462.5|1473||1507.75|1528.75|1535.75|||1534|1537|1508|1513.5|1506.25|1476.5|1486|1471|1492.5|1483.25|1491.75|1490.75|1477|1485|1515|1474.5|1487|1470.25|1447|1458.5|1502|1460|1445.75|1435.75|1447.5|1466.5|1472.5|1474|1471|1497|1497.5|1524|1514|1517.5|1527.5|1510.5|1505.5|1503|1494.5|1479.75|1472.25|1484.75|1476.75|1480|1498|1491.5|1516|1545|1534|1559|1560|1579.5|1580.5|1581|1601.75|1549.75|1567|1544|1556.25|1550.75|1559|1573|1560.5|1547.75|1566.5|1578.5|1577|1589|1617.5|1626|1633.25|1626.5|1613.75|1612.25|1632.25|1630|1622.5|1623.5|1593.5|1602.5|1625.25|1595.5|1599.5||1601.75|1558.5|1529.75|1556|1519.5|1548.25|1575.5|1556.5|1554|1569|1582.75|1575.75|1591|1589.25|1621|1593|1596.5|1598.5|1620.75|1615.75|1621.5|1646|1666|1658.5|1641.5|1645.25|1637|1659.5|1661|1689.25|1698.5|1717.75|1720.5|1710.5|1702.25|1686.75|1689.5|1661.5|1656.75|1686.5|1704.5|1718.75|1721.5|1684.75|1695.25|1701.25|1720.75|1714|1722.75|1706.75|1691|1700.75|1704.5|1707|1708.25|1733|1744.5|1754.75|1745.75|1745|1747.75|1741.25|1750.75|1738|1759.25|1738|1774.5|1735.75|1750.25||1767.5|1772.5|1783.5|1789|1811|1845|1861|1876|1890|1874.25|1885|1879.5|1919.5|1978||1913|1929|1885.25|1876.25|1838.25|1823.5|1777.75|1807.25|1817.75|1812.25|1817|1821.5|1812|1789|1759.25|1759.25|1757|1766.25|1780.75|||1780.5|1776.5|1784|1796.5|1781.25|1788.5|1774.5|1790.75|1797.75|1796.5|1780.25|1764|1786|1765.5|1766.75|1742.5|1740|1756.75|1775|1778.25|1798.75|1797.25
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|1708.5|1671|1702|1722.5|1724|1729|1721.5|1767|1738|1718.5|1727.5|1698|1685|1656|1627.5|1606.5|1615|1592|1524.5|1538.5|1511|1505.5|1527|1506|1512|1513.5|1494.5|1476.5|1506.5|1516|1544.5|1569.5|1589.5|1617||1635|1630.5|1615|||1577|1558.5|1535.5|1540|1520|1531|1519|1552.5|1565.5|1569|1543|1554|1535.5|1573.5|1566.5|1553|1583|1582.5|1571.5|1620|1638.5|1587.5|1598|1553.5|1620|1534|1547|1593|1623.5|1627.5|1642|1628|1643|1673|1672|1685.5|1716.5|1705|1715|1713|1742|1749.5|1759.5|1769|1796.5|1775.5|1778|1791|1809|1830.5|1837.5|1831|1843|1881|1874|1695.5|1723|1674|1711.5|1700|1718.5|1693|1664|1655.5|1686.5|1688.5|1679.5|1651|1684.5|1749|1755|1753.5|1761.5|1817.5|1826.5|1832.5|1841|1820.5|1805|1810.5|1841|1827.5|1832||1832.5|1764.5|1738|1756.5|1764.5|1818|1833.5|1792.5|1822.5|1838.5|1848|1844|1838.5|1904.5|1904.5|1878.5|1910|1926|1933.5|1925.5|1954.5|1973|1996.5|1986|1960.5|1985.5|2017.5|2041|2062.5|2065.5|2084|2096.5|2116|2065|2057.5|2028.5|2019.5|1985|2030|2017|2036|2058.5|2057|2021|2030.5|2044.5|2050.5|2073.5|2061.5|2057|2077.5|2099.5|2102.5|2117.5|2127|2132.5|2154|2190.5|2181|2148.5|2155|2175.5|2175.5|2181.5|2196.5|2253|2235.5|2199.5|2202.5||2212|2224.5|2242|2287.5|2307.5|2319.5|2351|2375.5|2355|2367.5|2389.5|2378.5|2398|2404||2349|2345.5|2299.5|2304.5|2310.5|2257.5|2239|2241|2210.5|2247|2244|2239.5|2211.5|2200|2227|2211.5|2182|2161|2159.5|||2133.5|2104.5|2110.5|2110.5|2090.5|2127.5|2085|2091|2090.5|2064|2022|2020.5|2024|2030.5|2024.5|2025|2034|2043|2048.5|2028.5|2043.5|2046
00293|959207|/commodities/lead?cid=959207|COMMO:|1749|1798|1842|1864|1851|1840|1846|1848|1827|1800|1828.5|1798|1768.5|1743|1725|1684.5|1672|1655.5|1640|1659|1648.5|1625.5|1637.5|1620.5|1628.5|1638.5|1630|1616.5|1628.5|1662|1686|1716|1765|1781||1800.5|1790|1773.5|||1751.5|1743|1722|1727.5|1680|1682|1704|1731|1739|1730|1711.5|1720|1699.5|1700.5|1688.5|1656|1664.5|1660|1646.5|1646|1651|1620|1614.5|1587.5|1636|1592|1592.5|1609|1615|1621|1639|1633|1649|1669.5|1670.5|1684.5|1705.5|1705|1711|1715|1739|1757|1763|1766.5|1791|1779.5|1782|1792|1810.5|1813|1831|1801.5|1804|1815.5|1821.5|1676|1684|1638.5|1664.5|1655.5|1694|1679|1672.5|1675.5|1696|1706|1703.5|1707|1707|1730|1733|1734|1698|1702|1736.5|1737.5|1731|1700.5|1683|1713.5|1738.5|1742|1740.5||1735|1690.5|1672.5|1693.5|1700.5|1712|1726.5|1711.5|1733.5|1753.5|1753|1759|1744.5|1761.5|1765.5|1729.5|1723.5|1737.5|1737.5|1706.5|1718.5|1726|1743.5|1740|1723.5|1734|1785|1787.5|1825.5|1837|1849.5|1875|1880|1851.5|1849.5|1822|1830|1783.5|1773|1769|1787|1801.5|1798.5|1784.5|1785.5|1804.5|1805.5|1812|1804.5|1790|1816.5|1832.5|1816|1830|1861|1870|1931.5|1964.5|1951|1935|1937|1949|1951.5|1949|1964|2008.5|1994|1957|1972||1996.5|1983|1946|1972.5|2000|1987|2038.5|2079|2063|2061.5|2097|2091|2162|2161.5||2152.5|2117.5|2098|2106|2106|2083.5|2046|2066|2038.5|2053|2052.5|2048|2004.5|1987|2010.5|2006|1967.5|1928|1911|||1879.5|1857.5|1823|1830.5|1841|1881.5|1847.5|1859|1839|1780.5|1716.5|1734.5|1755|1779.5|1821|1823|1821|1832|1840.5|1818|1818|1777
00294|959208|/commodities/nickel?cid=959208|COMMO:|8390|8475|8345|8270|7820|7935|8135|8305|8285|8540|8640|8540|8590|8635|8680|8690|8760|8695|8690|8870|8770|8650|8745|8640|8625|8630|8355|8290|8475|8565|8590|8645|8645|8800||8850|8770|8755|||8730|8730|8890|8925|8825|8825|8890|8830|8825|8780|8720|8835|8790|9125|9135|8985|9105|9020|8940|9235|9325|9000|8880|8675|9030|9060|9185|9355|9490|9510|9665|9670|9630|9740|9825|9950|10075|10165|10165|10360|10515|10605|10580|10575|10665|10485|10410|10435|10590|10640|10670|10500|10605|10740|10780|10190|10295|10015|10230|10185|10580|10375|9905|10025|9960|9920|9865|9875|9935|10035|10185|10280|10070|10325|10395|10470|10135|10045|9935|9950|10135|9930|9935||10200|10080|9650|9730|10125|10370|10525|10475|10615|10685|10630|10705|10730|11270|11215|10965|10975|10975|10960|11035|11145|11350|11400|11340|11390|11405|11480|11720|11970|11725|11590|11675|11870|11640|11680|11655|11525|11075|11775|11910|12205|12235|12115|12115|12525|12760|12820|12960|12900|12730|12770|12935|12910|12975|13130|13315|13560|13665|13615|13435|13160|12980|13060|13115|13025|12835|13020|12905|13005||13110|13280|13095|13740|13940|14025|14035|14345|14330|14515|14380|14195|14580|14340||13960|13950|13505|13530|13675|13310|12790|12770|12915|12815|12845|12930|12715|12630|12820|12825|12740|12835|13185|||13070|12765|12880|13340|13750|13980|14015|14375|14355|14235|13775|13795|13945|14185|14160|14065|14200|14450|14660|14390|14265|13990
00295|959211|/commodities/copper?cid=959211|COMMO:|4599.5|4607.5|4610.5|4614|4514.5|4496.5|4523|4646|4648.5|4696|4719.5|4644|4627|4562.5|4579|4584|4594.5|4544|4471|4483.5|4440.5|4411|4474|4393.5|4413|4429.5|4408.5|4410.5|4461.5|4561.5|4636|4647.5|4678.5|4731.5||4744.5|4746|4749.5|||4719.5|4717|4744|4748.5|4691|4618|4638.5|4696|4722.5|4735.5|4609|4639.5|4600.5|4649|4656.5|4586|4645|4633|4617.5|4693|4739.5|4614|4621.5|4551|4670.5|4633.5|4667.5|4716|4825.5|4834.5|4952.5|4949|4979.5|5007.5|5049|5153.5|5218|5178|5133|5163|5209.5|5228|5237|5239.5|5315.5|5284.5|5200|5241|5276.5|5344.5|5347.5|5310|5298|5349.5|5355|5202.5|5269|5224|5222|5155.5|5229|5190|5006.5|5078|5109.5|5100.5|5121.5|5262|5311|5415.5|5440|5404.5|5345.5|5392|5413.5|5433.5|5434|5378|5206|5236|5313|5160.5|5149.5||5197|5142.5|5039|5069.5|5018|5101.5|5118|5049|5113.5|5165.5|5211|5251.5|5196.5|5361.5|5321.5|5196|5220.5|5227.5|5264.5|5238.5|5294.5|5349|5394.5|5332|5281|5292.5|5403.5|5468.5|5545|5502|5579.5|5597.5|5667|5601.5|5645.5|5660|5721.5|5542.5|5610.5|5745.5|5824|5819.5|5823.5|5818|5835.5|5819.5|5782|5827.5|5786.5|5686.5|5773.5|5820|5793.5|5842.5|5908.5|5915|6047|6082.5|6012|5965.5|5970.5|6019|6062.5|6053.5|6049.5|6136.5|6130|6144.5|6230||6272|6278|6245|6391.5|6437|6424.5|6438.5|6457.5|6456.5|6419|6432.5|6447|6456|6480||6423|6329.5|6149|6127.5|6121.5|6073|5960.5|5978|6013.5|6170.5|6145|6099.5|5974.5|6000.5|6079.5|6106|6062|6077|6092.5|||6071.5|6064.5|6113|6123.5|6156.5|6290.5|6139.5|6200.5|6152|6080.5|5857|5809|5875|5893|5899.5|5882|5817.5|5858.5|5876|5831.5|5878|5877
00296|959209|/commodities/tin|COMMO:|15785|15775|15410|15425|15545|15790|15925|16005|15920|15225|15100|14890|14930|14920|15010|14405|14555|14130|13650|13665|13635|13455|13480|13320|13350|13325|13510|13625|13810|13955|13815|14225|14470|14570||14570|14700|14735|||14655|14665|14685|14750|14720|14775|14765|14760|14720|14650|14585|14675|14670|14925|15100|14925|15195|15105|15020|14995|15020|14750|14440|14555|14705|14605|14720|14750|14830|14750|14910|14820|14720|14655|14650|14880|14900|15010|14935|15170|15330|15380|15540|15700|15970|15980|15930|16060|15950|16025|16220|16100|15930|16155|16255|16045|16005|16030|15590|15560|15530|15665|15700|15600|15315|15245|15095|15005|15245|15350|15660|15710|15610|15585|15495|15350|15175|15150|15055|15200|15315|15205|14645||14310|14060|14145|14300|14865|15345|15565|15495|15620|15555|15600|15230|15255|15635|15855|15505|15500|15755|16105|16245|16580|16235|16335|16235|15605|15480|15040|15250|15580|15715|15775|15100|14820|14705|14755|14355|14375|14205|14300|14305|14415|14545|14500|14380|14775|14900|15160|15350|15395|15375|15355|15350|14830|14845|14895|15080|15405|15395|15475|15375|15465|15540|15580|15595|15630|15545|15635|15600|15845||15900|15940|16040|15975|16050|15945|15875|16000|15950|16055|16135|16155|16330|16270||16190|16155|15850|16375|16210|15850|15700|15750|15550|15200|15260|16050|16250|16310|16695|16640|16745|16775|16760|||16730|16610|16925|17230|17345|17555|17510|17650|17625|17350|17025|17305|17520|17525|17470|17580|17825|18125|18205|18175|18175|17955
00297|8917|/commodities/us-wheat|COMMO:|468.75|470|465||462|465.75|462.75|460.25|468.75|474|482.5|480.5|483|477|479.75|477|485.75|488.5|484|480|480|475.5|479||474.5|478|484.25|483.25|481.5|480|469|465.75|464.75|473.5||472.5|479.5|476.75|472.5||471.75|475|482.75|491|499|488.25|497|498|490.5|491.25|487.75|479.75|471.75|474.75|470.75|469.25|459|464|464.75|479.5||487.5|495|497.25|494.75|492.75|490.25|494|498|499.75|500.5|498|504|521.25|526|529|530.75|517|522.75|523.5|517.5|508.75|518|512|494|500.75|497.5|491.75|493.5|506|512.75|519.75|521.75|510.5|519.5|522|531.5|527|518|523|523.75|515.5|509.75|515.5|510.5|509|508.5|496.75|499.25|488.75|489.75|495.25|503.25|493|474.5|469|470.25|467.5||459|473.5|485.75|488.75|484|487.5|495.5|499.75|511.25|504.5|507|507.75|498.5|503.25|509.25|512.25|504.75|514.75|524.25|530|514|514|504.5|506.75|501.75|503.5|504.75|512.5|512.5|511.75|523.75|527|528.25|537.75|553|561.75|574|569.75|589.75|586.75|581.25|580|581.5|587.75|591.25|588.25|596.5|615.75|613.5|587|566.25|533|530|522.75|504|492.25|498|499.75|495|503.75|510.75|515.5|537.5|537.25|532.75|534|524.25|526.25|513.25|495.5|489.25|494.75|496.25|519.75||529|528|515.75|524.75|530.25|519.75|503.25|481.75|489.75|475|470.5|478|478.25|469.75|471.75|472.5|481.75|478.25|474|488|499.5|503.5|504.75|506.5|499.25|499.75|495.5|503.75|506.25|520|527.5|526.75|530.75|534|543.75|536.25|544.25|529|531.75|531|509|525.25|528.25|531.75|540.5|530.5|520|512.5|518|515.75|520.25|516.75|503.75|492.25|499.75|489|492.75|509
00298|13916|/commodities/rough-rice|COMMO:|11.06|11.175|10.955||11.085|11.1|11.13|10.94|11.13|11.13|11.225|11.21|11.23|11.435|11.39|11.48|11.31|11.1|11.09|11.09|11.01|10.9|10.91||10.985|10.86|11.755|11.85|11.85|11.48|11.53|11.63|11.645|11.615||11.53|11.68|11.755|11.09||10.92|10.93|10.98|11.125|11.175|11.19|10.995|11.035|11.155|11.225|11.215|11.02|11.025|11.205|11.385|11.435|11.8|11.95|12.06|12.17||12.32|12.29|12.295|12.17|11.975|12.065|12.2|12.165|12.3|12.1|11.99|12.05|12|12.175|12.16|12.145|11.9|12|11.68|11.53|11.645|11.845|11.925|12.235|12.27|12.29|12.265|12.205|12.37|12.395|12.57|12.98|13.065|13.1|13.285|13.355|13.415|13.44|13.33|13.36|13.39|13.39|13.375|13.34|13.04|12.92|12.85|12.915|12.99|13.02|12.965|12.99|13.08|12.505|12.39|12.22|11.93||12.14|11.88|11.65|11.84|11.94|11.635|11.41|11.395|11.48|11.655|11.785|11.915|11.95|11.99|12|11.94|11.93|11.94|12.07|11.895|11.485|11.53|11.58|11.535|11.615|11.65|11.55|11.215|11.05|11.1|11.13|11.23|11.145|11.045|10.95|11|11.09|11.1|11.15|10.765|11.05|10.88|10.96|10.66|10.59||10.43|10.365|10.215|9.915|10.1|10.14|10.14|9.91|9.84|9.795|9.845|9.88|9.87|9.84|9.795|9.93|9.985|9.98|9.95|10.02|9.95|9.94|9.785|9.69|9.57|9.555|9.485|9.74||9.65|9.665|9.67|9.85|9.86|9.62|9.35|9.23|9.375|9.6|9.5|9.5|9.735|9.86|10.065|9.94|10.13|10.2|10.07|10.02|10.09|10.14|10.15|10.03|9.97|10.03|10.165|10.3|10.23|10.36|10.445|10.625|10.745|10.875|10.9|10.865|10.9|10.96|11.19|11.155|11.125|11.125|11.16|11.31|11.065|10.945|10.98|11.055|10.63|10.69|10.51|10.55|10.5|10.29|10.245|10.23|10.475|10.465
00299|8918|/commodities/us-corn|COMMO:|368|367.5|363.5||362|363.25|361.75|362.75|367|369.5|373.5|373.25|373.75|371.75|372.5|370.25|371|372|373|371.5|372|369.25|369.5|363.25|363.5|360.25|360.75|363.75|357.25|357.75|354.25|354.75|356|360||360.25|364|363|365.5||365.75|367.75|374.5|377|379.5|375|377.75|379.5|381.75|378.75|379.25|376.75|371|376|376.5|371.25|367|368.75|366|365.75||366.5|367.25|367.5|366.5|365.5|364.25|362.5|360.75|362.25|363.5|363.5|367.75|375.5|375.25|379.75|383.5|382.25|381.75|383.75|380.5|380.75|387.5|385.75|380|383.5|381|377.75|377.5|378|379.5|386.75|384.75|385.25|394.25|395.75|399.75|399|394|391.5|393|394.5|389.5|392.5|389.5|384|384.5|384.5|385.5|382.5|385.5|391|395|381|374.75|362.25|359.25|355.5||351|354.5|358|362.5|365.25|368.75|367.25|369|375|370.25|372.5|371.75|372|368.25|368|365.75|364.75|382.75|388.5|391.5|375|375|373.75|372.75|370.5|377.5|374.5|377.75|376|389.25|403.5|405.25|407.5|410.25|418.5|429.5|438.75|431.75|436.25|434.25|431|425|420.75|416.25|419.5|428.5|422|417|415|391.75|390|377|371|368.75|360.5|358|361.25|361.25|354.25|353.25|356.75|360|366.5|368.5|366.25|367.25|364.5|364|359.5|354.25|357|355|356.5|362.5||367.75|366.5|362.5|368.5|371.25|371.5|363.75|359|362|361|359|366.25|369|361.75|360.75|363|367.75|364.5|363.5|365.25|371.25|378|374|377|381.75|380.75|377.75|379|374.75|376|379.5|380|385|387.25|390|386.5|388.5|382.25|398.5|395|393.5|397|395.75|393.75|391.75|387.5|380.5|375.25|379.75|382.25|383.75|384.75|387.75|384.5|384.75|382.5|384.75|382.75
00300|8916|/commodities/us-soybeans|COMMO:|882.75|885.25|882.75||875.5|874.25|866.25|866.5|868.75|879|884.25|886|889.5|883.25|883|884.25|885|882.5|882|886.5|885.75|883.75|888||882.75|900.5|899|899.5|885.75|884.75|880.25|878.25|873.5|873.5||879.25|878.25|876.25|874.5||885|888.75|895|896.25|893.5|878.25|871|877.5|877.75|884.25|886.5|883.75|887|909.75|907|898|894.75|891.75|883.25|877.75||877|869.25|865.25|861.25|863|867.5|865|860.5|871.75|874.75|869.75|875.25|877.25|873|882.5|886.25|887.5|889.25|886.75|885|891|895.25|899.5|901|913|907|901.75|900.5|910.5|915.75|919.75|915|894.5|897|891.75|896|895.5|886|882|899.25|902.25|884.75|892|890|869.25|869.5|873.5|877.25|886.5|890.5|894.5|894.5|898|888.75|888|894|895||885.5|891.25|888.5|896|898|895.75|894.25|898.5|908|906.25|921|923|917.25|929.25|933.5|991.25|995|1018.75|1039.5|1045.75|1010.25|992|992.25|986.5|983.75|995.25|1002.25|988.75|976.75|988.25|1011.25|1029|1027.5|1020|1012.75|1021.25|1038.25|1035|1060|1051.5|1059|1042.25|1016|1034.25|1042.5|1037|1055|1060.25|1059.25|1014.75|1024.5|1002.5|990.5|996|990|981.5|981.75|972|959|943.75|947|953|957.75|955|951|952|948.75|945.5|944.5|935|937.5|934.25|931.75|930.5||942.5|946.5|947.25|956|964.5|961.25|978.75|978.5|991.25|989|986.25|992.5|1000.5|994.5|984|980.5|997.25|989.75|988.5|979|981|983|976.5|977|981|972.5|970.25|976.75|961.5|957.5|958.5|972|975|984|990.25|986|993|991.75|981|976.75|976.25|981.5|987.75|985|990|980|980.25|967|973|978|986.5|992.5|991.5|989|993.25|980.75|991.75|1010.25
00301|8915|/commodities/us-soybean-oil|COMMO:|32.03|32.03|32.2||31.98|31.66|31.07|30.92|31.3|31.7|31.45|31.13|31.19|30.98|30.92|31.24|31.09|30.85|30.59|30.6|30.26|29.99|30.2||29.9|29.4|29.47|29.27|29.66|29.54|29.56|29.6|30.15|30.59||30.87|30.86|30.7|30.87||30.95|30.75|31|30.95|30.6|30.33|31.01|31.28|31.3|31.37|31.6|31.42|31.39|31.91|31.96|30.9|30.67|29.88|29.3|29.11||28.94|28.52|28.08|27.98|27.71|27.72|27.51|27.4|27.45|27.54|27.35|27.9|28.28|28.07|28.78|28.74|28.24|28.4|28.23|28.32|28.29|28.19|28.74|29.06|29.48|29.45|28.73|28.76|28.82|28.95|28.77|28.63|28.39|28.38|28.28|28.65|28.78|28.58|27.92|27.74|27.57|27.68|27.9|27.98|27|26.68|26.57|26.76|26.7|26.7|26.83|27.12|27.13|26.86|26.98|27.1|27.01||26.85|27.29|27.33|27.67|27.97|27.82|26.96|26.84|27.08|27.26|28.2|28.23|28.52|29.1|29.27|28.78|28.87|30.08|30.41|30.5|30.2|29.91|30.08|30.15|29.91|30.3|30.61|30.68|30.72|30.54|31.35|31.58|32.11|32.3|31.84|31.91|31.95|32.58|32.31|32.37|32.61|32.38|31.81|32.71|33.32|33.405|33.46|33.6|33.71|33.38|33.75|33.68|33.58|33.14|33.19|32.91|32.85|33.22|33.08|33.09|33.56|34.04|34.25|34.51|34.78|35.29|34.78|34.88|34.94|34.62|33.49|32.1|32.3|32.33||32.36|32.64|32.45|32.9|33.21|33.72|33|32.89|33.28|33.06|32.78|32.63|33.29|33.27|32.54|31.69|31.81|31.58|31.85|31.86|32.2|32.29|31.85|31.9|31.86|31.83|32|31.92|31.47|31.6|31.1|30.95|31.09|31.45|31.75|31.04|31.1|31.11|30.5|30.91|31.2|31.69|31.3|31.2|31.37|30.99|31.03|30.81|30.51|30.68|30.76|31.04|30.96|30.69|31.29|31.45|32.23|32.93
00302|8919|/commodities/us-soybean-meal|COMMO:|265|266.4|267.2||264.7|264.7|263.6|265.2|266.2|269.1|272.5|274.7|274.9|272.9|272.7|273.4|273.4|273.4|273.5|274.4|273.8|271.8|273.4||274.1|272.8|275.1|275|270.4|269.9|267.9|268.7|267.8|265.4||266.7|269.8|270.2|268.9||273.6|278.2|281.6|282.8|282.9|276.2|273|276.4|276.2|276.5|280|279.8|280.4|285.8|288.5|287.5|287.4|290.6|284.9|285.8||286.2|286.7|285.6|288.2|287.8|289.9|290|289.7|291.4|294.3|294.3|295.8|297.2|297.7|302.6|303.8|305.2|306.8|306.2|303.4|305.3|308.3|306.2|308.3|313.4|312.4|314.6|313.3|315.5|318.7|317.8|322.3|309.2|308.4|305.6|305.9|305.4|302.1|304.3|308.4|312|306|310.3|309.5|304.3|307.3|309.9|310.5|314.9|317.7|319.8|320|315.2|314|314.7|313.7|314.4|306.14|317.1|320.2|322.1|320.9|323.2|325.8|327.8|330.1|331.2|332|332.3|332|327.6|326.9|329.7|333.8|345.4|351|359.8|363.1|355|356|358.6|355.6|355.3|359.2|359.2|352.3|349.1|352.5|359.7|366.2|365.8|360.5|359.9|365.3|372.1|364.6|382.5|369|374.8|366.1|354.7|354.9|357.8||361.4|363.1|360.4|345.1|348|337.2|332.4|335.9|335.3|327.8|328.3|325.6|321.9|318.2|323|316.4|318.4|316.9|311.9|307.5|307.7|304.7|304.5|304.9|307.8|311.4|308.6|308.1||307.9|306.4|307.2|308.5|308.9|304.3|306.7|305.1|312.4|317.3|317.8|319.2|320.8|318.5|317.1|319.7|326.6|325.1|321.7|318|317.3|319.4|316.9|318.3|320|315.7|313.6|318|314.1|310|314.2|320.5|321.3|325.6|328.4|327.3|332.3|333.8|329.9|325.9|323.5|324.7|327.8|327.8|329|326.3|327.4|321.6|324.5|328.8|343.6|346.3|346.3|345|345.7|338.5|337.4|342.2
00303|8851|/commodities/us-cotton-no.2|COMMO:|60.83|60.31|60.445||59.155|59.03|58.935|59.725|60.115|60.585|61.83|62.58|62.5|61.99|61.895|61.52|61.445|61.73|62.495|62.74|62.45|62.45|62.93||62.02|62.46|62.42|62.27|62.28|61.89|62.19|62.68|62.87|63.26||63.905|64.115|64.24|64.435|63.615|63.915|63.35|63.695|64.155|63.94|63.43|63.61|63.98|63.91|63.86|64.83|65.23|64.69|64.78|64.89|64.3|63.93|63.62|64.1|64.165||63.66|62.285|62.95|61.975|62.22|61.945|62.25|62.83|62.01|62.46|62.59|62.89|62.05|62.195|62.275|62.9|63.855|63.44|63.44|62.88|62.895|63.18|62.75|63.045|64.68|64.66|63.87|64.07|63.95|63.74|64.075|64.16|62.075|62.23|62.45|62.48|62.33|62.23|61.2|61.055|61.56|61.24|60.93|61.165|60.78|60.43|60.805|60.92|62.47|63.2|62.92|62.845|63.695|64.19|63.81|63.625|63.675||62.825|63.025|62.795|63.16|63.52|63.62|63.415|63.53|64.795|66.745|67|66.99|66.8|66.85|66.89|66.51|66.505|64.795|62.3|62.9|62.485|63.435|63.945|64.245|64.08|64.475|64.065|64.565|64.965|64.625|64.94|65.275|64.955|64.9|65.42|65.25|65.39|66.185|66.25|65.7|67.23|66.37|65.91|66.965|67.36|67.105|68.105|67.995|67.99|67.8|67.63|65.68|64.62|64.06|64.13|63.995|64.35|64.69|64.955|64.33|64.94|64.955|65.155|65.28|65.035|65.195|65.95|65.39|64.28|65.145|66.57|64.5|63.83|64.645||64.07|64.915|64.75|65.225|66.92|66.87|66.715|65.8|65.58|66.31|66.215|66.07|66.665|66.925|66.765|68.13|68.06|67.29|67.065|67.5|66.59|65.7|63.43|63.485|63.79|64.42|64.94|65.13|65.405|65.695|66.525|67.13|67.185|66.65|65.46||63.885|63.225|63.93|64.155|63.91|63.455|64.085|64.4|64.55|63.26|63.405|62.65|60.855|61.215|61.55|61.57|61.13|62.36|63.12|63.27|64.06|63.83
00304|8894|/commodities/us-cocoa|COMMO:|2900|2912|2825||2835|2818|2862|2850|2867|2823|2878|2854|2858|2875|2830|2823|2838|2851|2877|2908|2868|2914|2954||2919|2894|2902|2892|3004|3025|2987|3052|3138|3219||3235|3233|3225|3222||3269|3262|3239|3257|3271|3299|3343|3328|3375|3350|3373|3356|3347|3422|3393|3365|3338|3350|3354|3308||3320|3332|3369|3406|3380|3370|3395|3380|3368|3312|3309|3282|3235|3265|3272|3274|3300|3299|3262|3244|3233|3199|3182|3161|3185|3226|3227|3172|3127|3118|3148|3143|3099|3089|3077|3145|3094|3105|3122|3157|3191|3250|3284|3308|3314|3322|3328|3325|3341|3288|3285|3218|3282|3285|3251|3274|3226||3168|3114|3130|3145|3117|3143|3108|3106|3121|3102|3126|3140|3135|3098|3068|3057|3061|3087|3151|3103|3113|3117|3175|3188|3206|3240|3231|3226|3208|3217|3261|3273|3352|3367|3360|3359|3358|3389|3380|3309|3325|3286|3254|3248|3294|3270.5|3294|3282|3344|3335|3336|3321|3291|3283|3256|3304|3298|3242|3248|3215|3149|3138|3157|3114|3125|3119|3143|3139|3126|3090|3130|3138|3155|3153||3172|3181|3143|3152|3149|3138|3098|3001|2982|2955|2997|2899|2889|2936|2875|2877|2950|2915|2967|2896|2875|2812|2820|2782|2814|2884|2885|2848|2854|2808|2812|2801|2838|2806|2808||2788|2758|2714|2769|2757|2802|2820|2791|2778|2795|2790|2785|2797|2869|2941|2922|2978|2998|3005|3015|3064|3088
00305|8832|/commodities/us-coffee-c|COMMO:|115.1|115.8|117.55||117.25|115.1|116.1|116.75|120|124|123.8|121.7|120.5|117.95|119.85|120.05|120.3|117.2|117.15|117.5|114.65|114.7|116.6||115.65|116.1|115.9|115.3|118.05|119.9|119.2|123.25|125.1|126.3||126.8|123.75|122.4|119.8||121.4|121.4|119.45|119.25|118.45|117.55|119.2|115.65|117.5|118.1|122.65|124.6|122.25|123.9|123.5|120.1|117.6|116.55|120.6|120.95||122.65|123|122.3|123.95|120.05|114.95|115.9|115|116.2|117.15|117.65|118.55|119.7|121.15|122|122.35|121.7|121.4|121.95|120.55|119.95|118.45|118.95|120.8|122.1|124.95|125.4|126.2|132.4|135.95|137.5|137.1|137.6|134.25|128.8|130.25|129.05|129.65|125.25|122.45|122.6|122.9|122.7|123.35|119.45|117.2|117.3|119.8|113.35|113.5|115.55|115.5|114.9|113.2|113.05|117.8|116.75||116.5|116.45|117.25|119.55|121|121.3|122.45|119.2|120.15|121.95|128.75|131.85|136.9|136.35|137.35|139|138|138.05|137.55|133.9|128.85|128.45|126.45|126.2|125.2|127.65|125.35|123.1|122.6|122.3|124.6|126.35|128|123.85|126.5|127|128|130.2|130.3|125.85|123.15|123.4|123.1|123|125.9||127.15|130.15|130.65|131.35|134.6|133.35|133.85|132.5|130.5|129.8|130.2|130|130.35|131.6|135.35|135.7|138.85|137.7|137.4|136.4|137|135.15|134|132.15|127.05|127.05|126.75|128.6||129.7|136.75|141.4|143.85|137.6|137.95|135.5|134.75|132.95|133.65|134.1|129.9|132.4|132.8|132.5|137|143.3|137.65|137.8|140.35|142.8|143.85|145|142.7|140|141.25|140.8|138|136.1|138.1|138.45|137.9|144.4|145.75|147.35||141.45|139.8|135.95|138.9|140.8|142.8|142.35|145.4|144.3|143.9|136.35|137|134.05|134.75|126.45|130.25|128.4|133.1|136.55|131.95|133.95|130.7
00306|8911|/commodities/london-coffee|COMMO:|1425|1417|1428|1420|1420|1391|1407|1397|1443|1454|1438|1412|1402|1379|1368|1388|1367|1341|1340|1352|1318|1348|1375|1372|1394|1405|1414|1406|1430|1442|1465|1467|1487|1491||1490|1481|1485|1485|1485|1496|1502|1497|1492|1498|1493|1498|1494|1500|1523|1537|1537|1533|1546|1542|1543|1505|1496|1481|1481|1498|1499|1494|1506|1551|1530|1510|1524|1557|1562|1584|1594|1594|1589|1608|1650|1651|1613|1606|1620|1569|1544|1532|1531|1564|1573|1569|1577|1620|1669|1672|1643|1623|1639|1625|1590|1613|1606|1610|1585|1565|1552|1571|1543|1590|1549|1540|1511|1533|1556|1564|1579|1574|1582|1552|1584|1604|1586|1578|1591|1584|1597|1597|1581|1615|1611|1595|1614|1619|1641|1672|1741|1735|1710|1725|1720|1739|1732|1694|1669|1687|1659|1646|1640|1773|1785|1769|1782|1778|1809|1822|1815|1816|1837|1825|1846|1878|1874|1869|1866|1869|1863|1850|1877|1878|1875|1897|1920|1929|1929|1920|1919|1880|1873|1908|1892|1818|1799|1777|1730|1736|1751|1743|1728|1734|1739|1742|1728|1703|1584|1588|1557|1593|1589|1648|1660|1708|1728|1720|1701|1700|1700|1698|1733|1732|1683|1736|1746|1732|1760|1764|1760|1746|1797|1810|1819|1822|1817|1807|1805|1812|1808|1804|1829|1817|1796|1819|1813|1778||1788|1756|1697|1697|1800|1791|1816|1793|1815|1812|1791|1795|1754|1712|1763|1801|1835|1844|1873|1845|1844|1857
00307|8869|/commodities/us-sugar-no11|COMMO:|13.22|13.31|13.41||13.25|13.43|13.49|13.56|13.53|13.35|13.17|13.23|13.12|13.4|13.43|13.58|14.14|14.38|14.39|14.79|14.69|14.72|15.1||15.12|14.98|14.57|14.27|14.67|14.98|14.95|14.64|15.1|15.24||15.44|15.2|14.88|15.05|15.045|15.2|15.18|15.1|15.22|15.25|14.83|14.65|14.95|14.65|14.72|15.16|15.22|15.54|15.62|15.85|15.65|15.62|15.49|15.01|15.15||15.13|15.78|15.45|15.45|15.01|14.63|15.18|15.22|15.26|15|15.06|14.87|14.38|14.92|15.05|15.51|15.53|15.15|14.72|14.69|14.8|14.7|14.66|14.73|14.63|14.25|14.3|14.4|14.3|14.38|14.16|14.25|14.33|14.43|14.05|14.02|13.67|13.67|13.55|13.27|12.35|12.04|11.86|11.77|11.2|11.22|11.05|11.17|11.67|11.64|11.58|11.62|11.74|11.73|11.42|11.48|11.43||11.64|11.39|11.09|10.8|10.97|11.17|11.1|10.67|10.74|10.44|10.64|10.65|10.8|10.93|10.7|10.72|10.65|10.73|10.71|10.64|10.96|10.84|11.07|11.04|11.19|11.33|11.64|11.61|11.37|11.42|11.66|11.55|11.55|11.72|11.87|12.26|12.47|12.61|12.8|12.63|12.44|12.43|12.5|12.69|12.57|12.285|12.68|12.57|12.24|11.92|11.85|11.66|11.55|11.49|11.49|11.28|11.45|11.45|11.54|11.66|11.77|12.01|12.23|12.26|12.25|12.18|12.23|12.31|12.5|12.3|12.07|12.14|12.14|12.3||12.67|12.73|12.87|12.98|12.9|13.12|13.1|13.6|13.59|13.55|13.44|13.05|12.96|12.81|12.78|13.3|13.48|13.17|13.41|13.32|13.3|13.15|12.69|12.78|13.2|13.44|13.46|13.19|13.24|13.05|12.88|13.03|13.13|12.85|12.86||12.75|12.38|12.12|12.22|12.33|12.53|12.58|12.92|12.85|12.78|12.91|12.97|12.9|12.98|13.17|13.31|13.18|13.21|13.56|13.65|13.66|13.53
00308|8891|/commodities/orange-juice|COMMO:|133.35|136.65|137.4||130.45|131.75|134.95|135.05|135.2|137.8|137.1|137|137.75|135.3|138.9|134.25|125.5|125.3|124.9|123.95|123.15|125.1|130.3||131.1|131.85|134.75|133.4|134.75|140.27|138.5|142|145|144||141.7|149.25|150.9|151.2||149.85|151.35|148.15|144.1|144.8|148.2|149.7|150.35|151.8|150.95|155|153.25|144.9|144.6|142|141.95|142.75|142.2|144.45|144.8||147.4|149.6|150.05|153.7|154.1|153|155|156.5|160.7|157.65|159.05|149.4|144.97|140.8|133.7|136.5|135.2|134.65|136.05|137.15|138.55|141.95|136.9|137.95|135.7|136.25|137|141.3|138.95|131.3|127.9|121.7|117.9|118.65|111.3|109.6|111.1|108.6|108.5|106.45|108.8|107.15|109.85|111.8|112|116.7|120.2|122.9|121.95|123.95|124.85|124.95|125.85|126.3|124.88|126.72|129.2||131.45|130.28|130.17|127.85|133.6|132|131|126|122.25|128.3|129.45|133.95|132.75|132.35|132.35|132.4|132.8|132.5|131.6|132.4|133.65|132.6|134.5|132.1|129.1|124.9|123.5|123.5|123.95|124.1|124.45|124.3|124.8|122.15|120.95|121.7|122.4|123.45|122.6|118.8|121.3|121.8|124.8|123.05|115||116.8|116.2|117|120|121.25|121|121.7|122.35|123.2|121.05|119.65|120.8|120.75|122.6|124.45|124.7|125|125.85|125.35|116.95|115|113.9|117.7|117|117.25|117.6|114.9|118.45||118.75|117.75|116.1|113.85|111.6|114.9|115|117.25|118|120|119.4|115.7|119.6|116.85|120.35|114.2|112.2|115.85|118.4|118|118.6|119|117.7|114.6|117.95|116.5|117.1|115.55|113.25|113.6|117|121.1|120.45|119|124.05||125.55|126.5|130.4|130.5|128.1|129.3|130|129|125|116|113|113.75|117.75|116.85|115.9|119|120.7|121|117.35|119.8|119.85|117.5
00309|8914|/commodities/live-cattle|COMMO:|135.47|134.9|132.95||131.6|131.97|133.9|132.7|134.82|137.1|137.82|137.4|136.22|136.22|136.95|136.1|135.93|133.35|133.15|133.15|130.25|128.78|129.97||129.43|132.43|133.18|133.53|133.3|134.85|136|136.97|137.7|137.65||135.8|135|130.78|131.5||131.2|128.6|126.8|124.65|120.15|119.45|120.22|121.88|121.45|122.88|122.35|121.88|123.33|123.25|126.45|127.75|131.55|132.43|132.35|132.35||131.15|132.2|132.7|131|131.45|131.03|129.88|128.15|133.53|135.1|131.32|131.88|134.28|135.6|137.22|139.68|141.72|142.1|140.4|140.82|139.68|139.22|140|141.4|140.47|140.65|140.65|139|135.95|134|135|133.28|132.3|131.5|131.43|129.62|125.12|123.92|123.35|124.5|128.82|131.53|133.5|133.7|134.25|135.18|137.4|137.75|137.43|137.93|140.5|142.25|141.88|142.55|143.82|144.43|143.47||141.25|142.62|142.05|142.82|147.32|146.53|144.9|144.68|144.85|144.97|146.75|146.95|147.35|148.45|148.4|149.15|149.12|150.4|150.45|150.85|150.15|150|148.9|148.7|148.68|146.53|146.07|145.72|145.72|143.68|143.95|144.93|146.28|146.88|147.28|147.5|147.1|147.85|147.93|147.47|149.12|150.45|151.57|151.4|151.72|151.2625|151.97|151.07|150.7|150.07|149.88|150.55|151.82|152.5|152.72|152.03|151.7|152.05|153|152.45|154.9|156.32|156.47|155.35|153.72|153.75|153.47|153.38|153.47|153.25|153.93|154.12|152.8|152.82||152.68|153|153.05|152.35|152.22|154.5|154.97|152.55|151.65|152.93|151.62|150.7|151.78|152.05|151|150.55|161.07|161.55|161.68|160.75|161.4|159.3|156.8|156.43|157.7|161.07|161.78|160.97|160|158.85|161.35|162.12|162.8|163.1|164.25|163.03|163.22|162.5|162.65|162.97|162.82|162.2|162.22|162.5|161.35|158.72|158.57|156.57|154.4|154.47|156.3|156.3|156.3|155.25|155.5|155.05|155.05|154.05
00310|8913|/commodities/lean-hogs|COMMO:|72.22|71.38|70.8||65.97|65.78|65.55|65.47|65.75|65.53|65.5|65|65.33|66.1|66.1|66.12|65.6|64.62|63.88|63.85|64.05|63.55|63.15||62.45|62.67|62.62|62.05|59.92|60.95|61.42|61.5|61.48|60.02||60.08|59.9|59.48|59.65||59.35|59.17|57.5|57.85|58.3|57.4|59.25|60.12|56.02|56.5|56.65|56.85|56.6|56.73|58.4|59.75|59.8|60.1|58.9|58.95||59|58.3|58.35|57.8|55.98|55.8|55.4|55.17|56.85|57.15|56.48|54.9|55.05|56|58.58|58.5|59.08|59.42|61.15|61.73|62.12|62.98|64.5|66.28|68.03|68.78|68.83|66.72|66.67|67.12|75.2|74.97|74.42|74.38|74.28|74.35|73.92|73.62|74.3|73.6|74.5|73.4|72.5|72.35|71.75|71.9|71.85|72.15|71.33|71.25|69.92|69.78|67.78|68.62|69.33|69.38|69.5||69.9|69.9|69.97|68.75|68.58|67.05|67.3|67.83|67.85|65.83|64.97|65.55|66.17|66.47|66.78|79.12|78.9|78.42|77.88|78|78.8|80|80.8|81.58|80.75|79.72|81.03|81.38|79.78|78|78.78|78.83|78.78|76.4|76.08|76.22|76.4|80.53|80.15|79.42|79.4|79.88|79.95|80.17|79.38||79.15|77.78|76.75|75.6|75.8|75.25|75.17|75.45|75.3|77.45|78.42|78.15|77.8|77.95|81.53|81.65|81.75|81.78|82.4|82.78|83.3|84.65|84.72|84.85|84.92|85.12|84.5|83.83||84.12|84.3|82.85|83.4|83.1|84.1|81.88|81.65|81.4|81.15|81.2|80.78|80.83|79.72|77.03|77.92|77.78|76.75|74.35|72.78|72.33|72.2|71.35|71.75|70.9|70.9|71.35|63.23|63.35|63.4|62.83|63.05|62.9|63.7|63.58|63.17|63.42|63|62.9|61.88|61.6|61.65|60.12|60.25|59.7|59.6|60.25|62.3|63.05|62.4|62.5|63.92|65.9|66.1|66.4|66.5|68.7|68.55
00311|961618|/commodities/feed-cattle|COMMO:|157.5|158|154.53||152.35|151.3|152.53|151.1|152|156.78|159.07|159.4|159.5|158.97|160.28|161.47|161.72|161.32|160.93|160.4|159.5|156.72|157.95||157|160.85|161.72|161.9|160.22|165.55|167.5|168.97|169.57|169.1||167.85|166.97|163.15|164.4||163.9|163.15|160.12|155.5|148.75|147.68|148.75|150.4|152.35|154.07|153.9|153.7|157.7|158.47|161.5|161.07|164.68|165.95|165.95|166.55||165.97|167.35|166.25|164.9|175.32|175.47|173.97|173.55|176|178|175.88|178.38|181.38|184|185.25|189.88|192.47|192.6|192.12|193.72|193.8|193.22|194.18|195.9|196.3|194.93|195.2|196.1|193.93|191.55|192.15|190.75|191|189.57|189.45|186.75|182.62|181.05|180.35|180.45|182.88|185|186.65|184.6|195.03|195.65|197.38|195.82|193.6|194.2|197.78|200.78|201.03|203.45|204.3|205.03|204.9||202.2|203.6|201.68|201.78|204.72|203.2|210.35|211.03|211.65|211.22|213.05|213.45|214.5|214.8|214.68|214.57|214.5|216|215.05|215.05|215.2|215.45|214.47|215.2|214.5|212.32|212.88|212.43|212.18|210.47|210.5|213.22|214.9|216.22|216.72|216.8|214.85|216.15|215.43|212.97|213.75|214.88|217.75|218.85|218.05||219.32|219.2|219.8|220.6|218.88|223.55|225.38|226.62|226.28|223.85|225.03|225.25|225.07|224.4|225.88|227.6|227.8|224.55|223.1|223.57|223.25|223.1|224.18|224.03|225.5|225.68|222.12|219.95||219.2|220.15|219.88|219.6|219.3|220.05|219.7|219|217.9|217.53|216|215.5|215.7|216|215.28|214.78|217.7|216.88|216.2|215.25|215.88|214.35|213.4|212.8|212.85|216.72|216.38|215.45|213.97|213|216.78|217.43|217.9|219.4|222.78|220.38|220.57|219.57|220|219.97|219.78|217.57|217.8|217.5|217.55|215.25|214.55|214.5|212.5|213.28|214.88|215.72|215.78|212.85|210.5|209.95|207.55|207.22
00312|959198|/commodities/lumber|COMMO:|263.2|256|253.7||248|250.8|250.2|254|254.3|253.4|254|256.1|250.2|244.4|242.4|246.8|244.8|239.6|236.6|241.4|242.9|246|251.5||257.7|258.7|257|257|259.4|257.9|254.1|256.8|259.3|256.4||260|259.2|260.5|265||268.3|269|269.4|271.5|268.7|261.5|262|259|262.5|262.5|267.1|269.9|268.7|262.1|254.9|247.7|244.2|248.1|252.6|249.8||252.1|250|253|253.3|248.7|243.4|242.1|244.5|258|258.7|257.9|254.8|253|250.5|251.7|248.6|248|253.7|257|259.7|259|257|260.7|265|263.5|264|262.7|263.3|262|263.9|259.7|264.4|254.4|246.9|241|240.4|234.3|225.2|225|229.9|230.4|225.9|219.5|220|220|226|228.6|231|234.3|242.6|244|252.7|251|255|243|237.4|236.1||235.6|237.4|238.5|238.4|236.9|242.9|247.9|243.5|246.2|243|256.2|260.1|260.6|252.3|252.4|256.5|257.6|254.7|259.2|261.9|260.5|264.5|263.3|260.4|261.7|255.4|253.7|259.6|261.3|266.7|275|273.1|271.7|272.5|277.4|282.4|285|292.4|293.4|296.9|298.8|295.2|286.9|284.9|291.2||290.1|289.2|292.4|295|295|292.8|291.3|294.3|299.5|302.4|299.5|300|296.5|300.8|296.6|295.3|298|292|297.1|292.5|284.5|275.4|269.2|276.3|278|274.5|275.6|280.6||274|275.5|272.5|265.4|258.6|249.7|250|238.1|237.7|239|236.2|245|248.6|246.9|256.5|257|258.7|258.4|255.7|261|261.7|254.9|252.9|251.3|252.8|253.8|258.9|259.7|258|266.9|273.4|271.5|272.9|271.6|276.7|276.6|278.9|278|282.3|284.8|287.8|289.9|290.2|285.8|283.1|283.1|284|283.1|279.5|272.6|271.5|280.5|283.9|286.8|288.5|288.5|289.5|294.5
00313|959199|/commodities/oats|COMMO:|201.25|201.25|200||198.5|194|196|200|200.25|197.75|199.25|202|201.25|202.5|201.5|201.25|203.25|205|207|207.5|206.5|207.75|208.5||206|206|207.25|206.5|211.5|212|212.75|212.25|212|219||220.25|221.25|226|227||221|228.75|227.5|230.5|234.75|229.5|227.75|231.75|267.25|268.25|261.5|262.25|266|259|265|265|263.75|261.75|250|243.5||249|249|251.75|253.25|248.5|244.5|239|237|233|239|237.5|226.75|226.25|227.25|227.25|228.5|225.5|229|229.25|228.75|228.75|229.75|230|228.25|229|229.75|227.75|230.75|235.25|235|232|234|230|228|222.5|227|220.75|216.5|224|227.5|230|230.75|233|231.5|230.75|232.5|232.5|233.25|234.5|234.25|240|238|230|236|238|239.25|231||223.25|222.75|224.5|240|234.75|237.75|219|215.5|219.5|221|222|224.5|226.5|225.75|228.5|230.25|228.5|230.75|234|240.25|237|237.5|235.75|237.5|242.25|242|235.75|229.75|231|227.5|236.25|238.25|242.5|241.25|251|257|258.75|255.5|240.5|251|251.75|246.25|246|255|250||247.25|255|252|261.5|267.25|263.25|259|257.25|250|249.5|257.5|260.25|254.75|257.75|261.5|261|264.25|269|269.75|260|255|255.25|255.5|249.75|243.25|242|241|248||248.5|244.75|246.75|256|256|253.25|240.5|233.75|241.5|232|240.5|229.5|242|227.5|233.75|238.5|241.5|235|238.5|242.5|251.25|263.75|260.5|265|266.75|262.75|262|269.5|266.75|268.5|268.75|271.75|274.75|275|272|269|271.75|265.5|272.75|276|278|283.5|283.75|285.25|285.75|280.75|278|274.25|278|278|274.75|279.75|292.25|287.75|299.25|299.5|294|294
00314|8848|/commodities/carbon-emissions|COMMO:|5.5|5.23|4.88|4.98|5.28|4.63|5.04|5.15|5.2|5.78|5.6|6|5.62|5.85|6.31|6.39|6.23|6.3|5.95|6.7|6.53|6.61|7.17|6.55|7|7.39|7.55|7.46|7.82|7.92|8.07|8.03|8.06|8.53||8.53|8.57|8.6|8.57||8.49|8.57|8.58|8.42|8.36|8.12|8.53|8.51|8.08|8.34|8.43|8.44|8.44|8.53|8.65|8.61|8.57|8.59|8.92|8.56|8.95|8.95|8.62|8.83|8.9|8.89|8.55|8.79|8.4|8.68|8.7|8.77|8.73|8.69|8.79|8.78|8.48|8.5|8.9|8.95|8.98|8.87|8.94|8.56|8.53|8.46|8.78|8.75|8.64|8.72|8.47|8.69|8.66|8.32|8.66|8.43|8.51|8.51|8.51|8.15|8.53|8.09|8.27|7.96|7.99|8.33|8.39|8.01|8.08|8.13|8.53|8.56|8.53|8.23|8.23|8.27|8.27|8.1|8.41|8.44|8.15|8.1|7.99|8.48|8.03|8.13|8.61|8.58|8.13|8.18|8.67|8.66|8.61|8.29|8.16|8.21|8.15|7.93|8.25|7.8|8.17|7.85|7.95|7.95|8.21|8.04|8.4|7.94|7.97|8.44|8.43|8.25|8.32|8.25|7.67|7.7|7.77|7.81|7.65|7.9|7.8|7.76|7.77|7.39|7.77|7.47|7.81|7.36|7.38|7.91|7.55|7.51|7.85|7.47|7.43|7.47|7.47|7.47|7.57|7.55|7.55|7.6|7.51|7.82|7.46|7.5|7.53|7.36|7.25|7.29|7.2|7.18|7.37|7.37|7.27|7.38|7.49|7.55|7.53|7.98|8.06|7.6|7.68|7.6|7.93|7.84|7.67|7.56|7.55|7.89|7.5|7.35|7.31|7.35|7.32|7.11|7.1|7.1|7.49|6.86|6.89|7.25|6.85|6.92|6.99|7.11|7.15|7.14|||7.19|7.08|6.93|6.92|7.41|6.99|7.05|7.03|7.07|6.95|6.76|6.81|6.75|6.51|6.5|6.7|6.8|6.82|6.74|6.84|7.02|7.03
00315|169|/indices/us-30|INDICES:US|16511.8398|16486.1191|16196.4102||15974.04|15897.8203|16201.8896|16136.6201|16147.5098|16423.6309|16485.8398|16381.6904|16420.2109|16510.9805|16466.3008|16102.1396|16235.0303|16185.79|16086.46|16136.79|16038.5898|15989.4502|16171.96||16354.3301|16482.0508|16593.5098|16591.3496|16461.8496|16651.8906|16888.3594|17154.8301|17195.8398|17405.4805||17590.6602|17714.1309|17750.0195|17536.9004||17606.3398|17607.9199|17451.1094|17272.3594|17496.5801|17796.7598|17784.3594|17627.6309|17378.0195|17574.75|17697.7402|17767.6895|17703.9902|17845.4902|17866.4707|17780.5898|17901.5801|17895.5|17837.2402|17830.3594||17854.9199|17862.5996|17868.1797|17914.3398|17772.9707|17752.1602|17599.3301|17483.0098|17439.25|17691.9297|17807.1797|17768.6602|17900.7793|17912.0391|17929.5098|17964.1191|17977.8496|17845.9004|17799.9609|17786|17779.9492|17635.1797|17660.6992|17679.3691|17505.1797|17314.9902|17264.8809|17235.9492|17220.0195|17144.4199|17111.3809|17172.8105|17139.2109|17110.8809|17081.2793|16963.3008|16865.0898|16798.3691|16472.7695|16348.8701|16297.5996|16118.8896|16313.2598|16465.2305|16257.1104|16355.29|16477.4492|16578.5996|16674.7402|16933.4297|16755.9805|16644.1094|16450.8594|16434.7598|16441.9395|16664.6504|16503.4102||16371.7598|16550.0703|16352.5801|16528.0293|16632.0195|16669.9707|16666.6895|16303.75|16312.9404|16459.75|16990.6895|17345.3203|17517.1895|17568.4004|17551.4004|17492.9004|17481.7793|17423.9004|17593.5898|17629.1309|17414.9395|17572.0391|17661.3691|17635.7793|17704.7598|17783.5898|17761.25|17776.7793|17650.0703|17561.7793|17756.5391|17860.9492|17919.3496|18096.6699|18137.1191|18121.1191|18131.6094|18090.3906|18072.8203|17987.5703|17797.4902|17764.8496|17759.0098|17793.4492|17734.3594||17825.4902|17801.8301|17714.6602|17936.7402|18013.1504|18036.0996|18139.0996|18188.8105|18181.6699|18117.7109|18174.7305|17998|17919.6191|17890.7598|18035.8301|18109.7695|18045.1406|17817.8301|17852.3496|17940.7793|18087.1504|18168.0898|18091.8691|18105.8301|18128.1191|18154.1406|18190.3496|18229.75||18286.8691|18314.8906|18350.1309|18351.3594|18325.5391|18272.7207|18255.2109|18132.7891|18119.1797|18199.9492|18205.2305|17973.0703|18019.75|18086.0098|18133.7598|18028.8906|18033.3301|18096.4609|18119.6504|18175.5605|18108.8691|18133.0293|18056.0195|18109.6992|18092.2207|18102.5605|18169.2598|18160.5195|18075.5996|18107.5703|18066.7598|17984.2207|17976.1992|17983.1191|17941.7891||17815.0293|17778.5195|17965.3691|18008.6406|17729.1406|17759.5098|18041.9707|18149.2402|18205.9297|18197.2891|18072.9902|18097.1191|17972.2207|17988.5|17889.0508|17900.0996|17731.7793|17989.5605|18031.0391|18135.7207|18160.3496|18203.3691
00316|20|/indices/nq-100|INDICES:US|4212.5801|4204.6201|4104.3301||4022.1201|3988.71|4045.48|4008.0601|3979.0901|4152.73|4200.9902|4218.1499|4265.04|4301.6299|4279.1699|4197.48|4226.0898|4250.9702|4268.1099|4260.5498|4200.3599|4178.6401|4202.04||4184.6899|4308.25|4359.5|4353.1899|4311.1401|4362.46|4403.6099|4467.5498|4522.1201|4497.8599||4642.5498|4688.6602|4702.7402|4621.6802||4635.5898|4626.1602|4596.0801|4560.71|4593.3999|4681.1299|4673.54|4636.77|4571.5698|4600.9102|4674|4698.25|4708.4702|4720.8198|4722.3901|4705.7798|4739.75|4716.1602|4695.0601|4689.5801||4683.5498|4682.1299|4706.6201|4691.5898|4678.02|4657.6299|4598.27|4566.0298|4575.7998|4639.2598|4677.7798|4647.3198|4694.27|4710.4702|4731.5601|4737.1099|4735.3101|4707.77|4681.23|4678.2002|4678.5698|4645.9399|4638.75|4645.9702|4504.7002|4464.73|4463.1099|4464.7798|4438.75|4418.25|4373.71|4399.9302|4389.77|4378.2598|4358.0898|4342.5898|4332.0298|4339.23|4267.4502|4194.1802|4181.0601|4155.3101|4207.02|4308.6602|4275.6401|4294.73|4286.6001|4372.4199|4374.9199|4450.6602|4388.3198|4373.1899|4334.9399|4323.23|4326.77|4352.96|4306.5||4210.8101|4300.2998|4256.23|4229.3101|4324.73|4340.7002|4328.9902|4227.8599|4207.3799|4199.79|4361.3198|4484.3599|4550.6699|4562.1499|4568.5898|4536.2002|4556.1401|4539.1802|4567.6899|4583.6299|4532.46|4612.6201|4634.7002|4584.4502|4607.52|4616.48|4606.6499|4586.7798|4568.79|4551.9902|4632.0601|4641.5801|4643.8301|4686.3599|4694.1299|4661.6001|4595.02|4547.1802|4537.21|4498.7402|4434.1099|4414.4302|4403.1299|4434.9102|4444.4102||4445.8198|4445.8999|4420.5|4460.0801|4523.9702|4546.1499|4561.6401|4551.77|4557.98|4539.4902|4540.6899|4482.27|4463.2002|4437.9702|4476.21|4511.3198|4497.5098|4441.6201|4477.8301|4493.4302|4526.21|4539.3501|4531.0801|4535.4302|4539.5698|4548.2402|4551.52|4521.8501||4542.46|4537.2798|4533.9199|4521.8501|4521.0098|4509.1299|4496.25|4460.54|4441.3999|4468.75|4466.1699|4413.73|4429.96|4472.23|4510.4702|4479.0601|4480.3599|4517.0098|4537.1499|4562.3301|4543.6401|4496.0801|4466.8398|4448.6802|4423.8799|4390.3101|4427.2202|4435.2798|4418.8701|4448.2002|4422.6299|4405.6499|4382.8198|4379.4102|4361.5601||4327.79|4334.5601|4377.3599|4384.1802|4342.9302|4340.1602|4442.54|4467.79|4466.3398|4478.6899|4440.0098|4440.4902|4384.98|4371.46|4347.8701|4339.2002|4342.8701|4381.6201|4424.2202|4453.9302|4464.48|4452.3701
00317|14958|/indices/nasdaq-composite|INDICES:US|4548.4702|4540.7798|4435.9502||4340.1299|4293.2202|4369.6201|4329.6099|4301.5298|4493.1899|4545.52|4547.3198|4589.8999|4636.9302|4613.9502|4533.8101|4568.8501|4583.21|4590.4399|4591.1802|4537.1499|4514.9199|4550.5698||4520.4502|4650.5498|4713.98|4714.7998|4683.02|4742.5698|4788.02|4866.04|4926.73|4903.0898||5058.0601|5102.3501|5116.9902|5041.27||5063.2798|5046.0898|5007.77|4968.9199|4996.4902|5088.5698|5078.9902|5026.54|4953.6001|4996.1899|5075.6499|5106.3599|5111.73|5139.7798|5147|5144.6001|5176.77|5156.3101|5141.3599|5134.3501||5124.0898|5110.75|5128.0801|5112.46|5092.46|5078.7998|5023.4502|4984.9102|4989.0601|5062.4902|5111.1899|5086.8901|5133.4399|5147.1201|5154.8599|5162.5698|5163.4702|5130.5098|5085.2202|5084.6299|5095.6899|5040.0801|5045.1602|5048.5498|4926.9902|4904.8501|4909.3701|4915.4902|4886.9502|4870.1001|4820.0898|4858.2798|4846.7402|4841.3799|4819.0698|4791.1499|4783.3701|4785.9102|4707.77|4628.23|4620.1602|4596.0601|4665.21|4785.2202|4746.21|4780.6401|4776.2798|4881.46|4878.71|4960.8701|4893.4399|4872.3501|4832|4822.3398|4826.3301|4862.8799|4815.04||4712.6699|4800.1899|4749.98|4722.1299|4824.6099|4836.7798|4818.71|4703.9702|4689.54|4694.8999|4856.75|4986.5098|5060.9302|5085.1401|5092.6899|5051.8901|5071.46|5055.75|5089.3301|5112.4702|5055.5601|5149.9302|5175.2598|5125.8999|5143.0801|5155.02|5135.6499|5117.8398|5097.6899|5072.8799|5167.54|5197|5184.7402|5229|5231.9399|5210.1602|5163.1802|5125.3198|5116.52|5074.8101|5008.0498|4982.1899|4965.4502|5001.9902|5020.71||5027.4702|5038.5498|5008.7598|5051.0098|5121.4702|5141.71|5164.3599|5163.4102|5162.1299|5140.1699|5143.3198|5080.1099|5063.0601|5035.3701|5067.96|5101.3901|5086.6602|5027.02|5069|5074.98|5101.1099|5114.6001|5100.02|5099.0098|5099.3999|5106.6499|5111.54|5081.1699||5103.8398|5098.23|5097.52|5087.3501|5084.5|5062.6499|5051.7202|5012.9702|4995.5|5017.3799|5014.3301|4957.1201|4965.1001|5008.27|5043.6201|5005.3901|5015.96|5053.8501|5075.2998|5119.8301|5100.3701|5073.0898|5040.6499|5028.2202|5000.2002|4974.0898|5016|5021.1899|4996.8198|5024.25|4996.0801|4975.9302|4956.7202|4948.8799|4929.6201||4901.3198|4899.3799|4940.8701|4948.46|4899.2598|4889.21|5006.7598|5032.48|5031.3901|5042.1401|5000.02|5001.5698|4944.9102|4929.9399|4904.4702|4895.7998|4876.0898|4903.4399|4950.4702|4982.9302|4993.52|4973.3198
00318|166|/indices/us-spx-500|INDICES:US|1930|1930.6801|1895.77||1864.78|1847|1881.6|1868.25|1873.25|1913.0699|1927.35|1918.01|1935.26|1947.2|1940.24|1902.96|1916.99|1906.73|1906.28|1908.85|1889.85|1876.1801|1901.4399||1916.6801|1934.47|1950.33|1947.38|1935.65|1960.4|1985.3199|2011.71|2021.9399|2038.2||2062.54|2077.3401|2081.5601|2057.77||2067.3601|2064.73|2042.74|2022.9|2040.8101|2076.3701|2076.72|2053.8701|2022.92|2047.27|2067.6499|2080.3301|2073.8501|2090.4199|2093.8401|2085|2104.27|2103.3701|2093.8101|2093.29||2093|2094.1201|2095.6101|2097.0601|2086.74|2085.3101|2066.6899|2053.22|2044.64|2072.29|2086.9399|2083.6699|2096.5601|2101.9099|2108.78|2114.5901|2116.48|2106.2|2094.3201|2092.52|2090.3501|2070.3701|2075.1399|2079.74|2055.2|2037.97|2039.12|2034.45|2033.54|2024.15|2009.5601|2022.34|2018.66|2020.13|2016.5|1999.3101|1991.62|1989.17|1951.36|1927.21|1920.53|1899.48|1929.1801|1952.89|1937.17|1949.52|1961.39|1979.64|1989.66|2020.86|1997.26|1983.1899|1963.0601|1961.05|1965.29|1988.63|1970.42||1947.76|1975.01|1948.91|1970.09|1986.73|1993.48|1989.6|1943.09|1948.04|1965.15|2034.08|2076.6101|2096.1699|2103.47|2102.8701|2092.45|2092.9299|2089.0601|2102.6599|2105.3501|2082.6101|2103.3201|2112.6599|2102.51|2105.7|2114.24|2110.48|2110.6001|2095.6001|2078.1899|2106.01|2116.8701|2118.51|2128.49|2132.8201|2128.9099|2124.4199|2114.1399|2111.98|2100.6699|2081.3101|2074.28|2077.6599|2083.74|2078.6101||2085.0601|2082.78|2074.28|2098.6299|2108.9199|2116.04|2125.1001|2128.03|2129.8701|2121.6399|2126.6499|2106.79|2097.3999|2091.3401|2107.4299|2115.02|2108.5|2085.6201|2093.01|2100.99|2112.8899|2121.9199|2117.5901|2119.1499|2120.6599|2122.27|2126.22|2125.3401||2132.1499|2134.28|2134.72|2133.02|2131.78|2123.8899|2121.45|2110.1899|2105.0601|2117.6899|2117.6599|2092.8999|2098.4199|2115.24|2120.95|2108.4099|2105.52|2113.6499|2116.0901|2125.9199|2120.9199|2120.49|2109.98|2109.6399|2103.9399|2102.5801|2111.3|2111.9099|2098.6201|2107.6499|2102.6101|2093.3101|2086.6899|2089.8101|2086.99||2072.1699|2067.6299|2084.05|2088.97|2062.8301|2067.1499|2097.4299|2107.6299|2114.8601|2113.9199|2098.6899|2106.8501|2080.5901|2081.4099|2064.5601|2066.4099|2050.0801|2076.1399|2083.49|2100.9099|2104.25|2107.72
00319|44336|/indices/volatility-s-p-500|INDICES:US|24.16|25.52|||30.9|26.6|28.31|27.72||23.14|27.7|22.42|23.66||23.81|27.22|24.02|24.31||28.43|32.09|27.59|||26.28|26.11|23.93|27.39||25.86|21.86|21.06|23.36||20.39|17.42|16.48|18.13||15.88|16.25|18.22|20.21||19.05|20.24|21.62|26.81||19.72|20.13|18.33|17.18||19.35|16.49|16.34|16.57|||15.89|17.21|16.74||18.26|19.45|19.59|20.55||18.5|16.15|16.96|17.09||16.39|15.88|14.73|15.51||15.46|15.73|15.99|15.43||15.92|16.7|16.34|16.23||17.85|18.78|17.7|17.81||19.02|19.73|20.32|20.42||25.23|25.88|28.2|28.33||25.3|23.2|26.29|22.48||23.33|22.94|23.77|25.32||27.22|26.82|26.25|||26.31|30.45|33.82|29.37||29.9|35.62|38.06|53.29||19.24|15.96|13.94|14.52||14.33|16.28|14.33|12.78||14.25|12.72|13.22|13.55||13.42|13.59|15.62|16.27||13.08|12.83|12.79|12.37||12.61|13.97|13.95|15.36||20.05|19.76|19.2|18.95||17.48|17.26|19.8|19.5||14.16|13.33|12.68|13.46||14.03|15.49|15.62|15.57||13.22|14.37|15.74|15.5||15.49|14.2|15.05|14.86||13.99|14.41|14.63|||13.09|13.27|13.13|13.22||13.29|14.04|15.13|13.85||15.97|16.36|14.41|13.18||15.29|14.34|14.23|13.4||12.96|13.8|13.51|13.67||13.35|13.58|14.74|14.31||14.59|14.77|14.81|15.76||15.51|16.66|15.74|14.76||17.19|15.55|13.68|13.53||14.97|16.29|16.37|15.89||16.45|17.19|16.91|15.76||14.58|15.33|14.69
00320|19943|/indices/dj-composite-average|INDICES:US|5822.9302|5818.3999|5736.8301||5652.48|5640.4902|5717.7002|5711.52|5679.9302|5752.9902|5769.9199|5720.46|5721.1201|5756.3701|5717.7798|5587.6899|5641.6299|5604.8398|5577.5898|5595.0898|5538.1201|5523.4302|5585.7402||5623.3301|5671.5|5715.0601|5701.9902|5686.0898|5735.2202|5803.6099|5890.04|5907.6001|5965.23||6024.4199|6069.6201|6080.4199|6026.7998||6052.4702|6042.0601|5983.0498|5920.79|5991.1602|6100.1602|6083.6802|6008.3501|5928.8101|5995.4199|6041.7202|6075.6001|6084.0698|6130.5698|6131.1299|6122.21|6197.29|6204.25|6193.9399|6191.7402||6178.21|6187.9102|6225.4199|6246.21|6195.02|6165.98|6129.1499|6091.48|6083.6802|6152.6001|6185.6299|6173.98|6189.8501|6203.0898|6236.25|6240.2798|6243.7002|6227.1201|6201.4199|6185.0898|6176.48|6202.48|6220.2598|6233.71|6197.4902|6141.0098|6126.1899|6103.52|6118.98|6106.9199|6069.0898|6094.3198|6100.8599|6093.0098|6075.4302|6018.3101|5989.1299|5991.3101|5869.4902|5831.71|5816.27|5748.8301|5824.5898|5871.3999|5796.71|5826.3398|5895.0098|5941.0098|5965.6099|6051.3101|5967.3398|5930.1499|5858.2998|5854.4502|5862.8398|5911.6299|5867.5098||5799.3599|5858.48|5794.46|5845.3799|5897.1001|5912.1001|5898.1299|5782.5898|5818.1602|5892.8701|6061.4702|6177.0298|6232.0498|6242.8999|6238.7202|6210.3799|6197.8501|6183.4102|6210.3501|6221.0898|6168.4902|6212.3999|6250.8501|6234.7598|6244.1201|6260.1401|6242.8799|6237.9302|6181.3901|6099.7998|6153.2598|6219.8901|6237.8198|6263.7202|6281.0098|6282.8701|6278.4502|6260|6263.7998|6245.4199|6191.77|6171.4199|6182.73|6194.8101|6149.9902||6163.25|6150.5098|6132.98|6196.8999|6216.23|6240.2402|6296.8501|6320.6001|6330.9102|6317.0898|6327.1001|6247.8301|6226.1899|6233.77|6278.2402|6291.0801|6267.2002|6204.4502|6250.6802|6274.02|6316.3101|6335.48|6314.2598|6328.71|6317.2402|6334.8198|6346.96|6361.6499||6388.9502|6403.0601|6420.8599|6436.5298|6436.8701|6409.4702|6379.0801|6373.9302|6377.9702|6423.1099|6428.6499|6359.6802|6343.6001|6395.6802|6425.71|6381.9102|6377.6699|6415.8398|6425.25|6454.21|6445.9199|6452.8398|6413.4102|6423.1899|6411.6899|6379.1001|6398.29|6413.4199|6376.5601|6409.7402|6398.6099|6362.1299|6346.6899|6363.9302|6349.7598||6332.21|6327.3799|6375.8198|6389.7798|6301.6001|6309.3501|6423.5498|6456.9302|6499.9102|6516.8599|6484.1299|6497|6433.3901|6439.6201|6392.21|6396.1201|6320.73|6379.79|6398.3101|6457.25|6462.8101|6480.23
00321|19941|/indices/dj-transportation-average|INDICES:US|7339.73|7383.1602|7228.0498||7050.73|6954.21|7100.3101|7038.9399|6953.54|7069.1602|7058.6499|6857.2998|6947.5698|7000.8101|6906.7598|6789.75|6927.96|6819.8999|6770.6201|6878.98|6732.1201|6705.2598|6770.8701||6763.7402|6848.8901|7013.79|6982.96|6994.48|7057.8901|7185.0098|7334.7998|7386.3599|7491.4102||7566.6899|7617.5|7626.7002|7614.0898||7652.7998|7621.7002|7543.1802|7447|7527.8301|7765.3901|7705.52|7585.27|7543.73|7659.1602|7727.48|7728.3599|7868.2798|8014.9902|7963.9102|8052.9702|8197.3896|8209.2402|8235.5195|8241||8194.9502|8215.3604|8327.3203|8358.2002|8282.0596|8196.96|8145.9199|8052.7798|8091.71|8166.0801|8244.3496|8257.21|8279.0098|8242.2803|8225.5596|8213.29|8240.9404|8270.0898|8172.5698|8143.48|8107.48|8277.4902|8321.1104|8314.5898|8267.96|8219.0498|8176.1602|8120.9399|8214.6904|8220.9902|8137.3901|8248.7305|8262.3604|8281.7998|8206.8701|8101.73|8073.9102|8089.7002|7873.8599|7837.23|7812.1699|7716.4399|7848.1899|7899.1802|7849.4702|7904.7402|8078.71|8164.1401|8210.6396|8320.04|8197.46|8181.1201|8056.7798|8053.7998|8080.7402|8078.0098|8020.4902||7870.54|7946.23|7865.6899|7835.3101|7917.4399|7936.9399|7867.9302|7695.6099|7773.27|7838.29|8090.1899|8288.8799|8360.9805|8411.7002|8380.2598|8328.54|8304.6699|8306.4902|8391.7695|8390.6201|8363.7695|8449.3604|8530.8203|8467.8203|8465.4805|8446.75|8430.04|8432.4102|8294.5303|8073.3599|8170.1299|8325.6602|8326.6904|8353.2598|8318.6396|8348.9199|8285.1396|8304.6699|8313.7197|8312.3203|8211.9502|8120.04|8170.6401|8191.8398|8171.8901||8145.77|8174.8501|8168.9102|8243.8096|8281.4697|8332.3096|8471.04|8522.9199|8509.4902|8487.5898|8465.5801|8351.6201|8404.8896|8407.4102|8458.6797|8456.1602|8402.8301|8351.5|8505.2998|8518.54|8516.8398|8540.4404|8453.5498|8418.3799|8363.8896|8435.6904|8460.29|8495.1602||8551.1602|8589.7305|8673.7998|8769.71|8750.7598|8683.1797|8614.6396|8691.1699|8743.29|8807.6104|8844.4805|8753.0996|8652.9004|8746.2598|8824.7402|8748.5703|8688.29|8803.6104|8827.0898|8884.2402|8911.1201|8953.1797|8878.1396|8829.8496|8817.8799|8697|8735.0898|8783.8604|8710.4902|8810.5596|8780.1904|8716.6504|8669.3701|8658.0098|8625.9297||8701.6504|8736.5801|8785.0195|8802.6904|8706.3896|8725.0703|8916.4297|8964.8203|9142.9102|9176.2002|9165.5898|9141.6104|9110.0498|9096.5996|9035.5801|9011.71|8921.0195|8912.6396|8944.0703|9003.5703|9029.6299|9058.3604
00322|19942|/indices/dj-utility-average|INDICES:US|624.78|614.61|615.33||616.33|625.69|628.8|628.73|629.68|627.08|626.72|629.28|619.08|619|611.91|602.85|593.56|593.99|589.48|589.74|582.63|590.46|593.38||586.53|590.55|583.61|583.82|584.9|582.72|579.75|582.42|582.37|577.73||583.99|587|587.33|582.92||582.72|581.97|573.71|571.44|574.79|578.54|574.76|562.29|554.35|555.69|561.72|568.47|563.1|563.13|561.46|555.38|566.55|568.98|566.72|565.13||563.28|565.02|572.2|575.54|570.38|563.52|572.5|568.86|567.04|570.32|567.47|564.12|561.11|575.69|584.05|584.68|581.8|582.68|582.85|581.5|591.52|592.94|595.73|605.26|606.76|604.15|602.41|598.09|600.26|596.88|591.24|589.9|591.75|586.6|586.81|582.58|585.21|586.23|577.33|577.96|577.27|570.32|574.56|577.7|567.79|563.88|567.61|570.53|571.34|575.01|561.54|554.66|554.49|549.66|550.65|556.38|553.43||547.82|552.88|551.68|561.19|571.68|574.37|573.93|567.98|583.62|597.65|604.58|610.92|609.74|606.43|609.2|604.43|601.47|600.1|594.74|593.17|592.45|583.26|584.65|587.65|591.34|588.68|580.35|575.59|573.53|573.1|564.6|570.7|573.23|573.02|575.26|581.2|582.26|573.22|574.23|574.69|575.04|577.36|578.54|579.49|564.17||562.34|553.65|553.84|561.13|555.8|557.71|562.77|568.96|572.05|576.39|576.49|567.82|561.54|561.8|565.53|567.05|565.87|562.41|563.71|568.72|574.19|580.03|587.49|591.42|589.59|588.89|587.26|588.11||589.88|591.35|593.34|589.84|588.77|587.06|579.9|581.43|579.56|588.41|588.87|583.27|582.71|593.41|598.55|590.12|593.45|595|594.87|599.34|601.57|593.82|588.89|595.76|595.98|587.7|588.81|593.86|589.38|591.33|593.2|589.08|592.08|597.82|601.3||591.28|589.69|591.27|589.94|583.64|584.02|592.76|598.05|597.94|597.46|599.98|600.23|584.51|587.11|578.22|580.28|572.91|576.16|573.71|588.32|591.28|587.19
00323|27652|/indices/nyse-market-composite|INDICES:US|2089.8101|2099.74|2059.4399||2038.14|2010.6899|2019.96|2045.14|2045.72|2066.52|2086.98|2087.46|2064.6001|2085.9399|2088.26|2047.72|2026.26|1999.8|1984.97|1987.4|1939.74|1924.22|1966.42||1958.96|2012.37|2044.95|2038.79|2059.3|2059.6799|2083.7|2118.05|2130.9399|2136.8201||2169.4199|2173.8899|2185.0901|2173.5801||2188.2|2178.4099|2125.73|2127.1001|2118.8101|2143.04|2158.3601|2141.6599|2112.6299|2131.52|2169.2|2198.74|2193.28|2214.75|2223.71|2252.1299|2267.73|2273.8401|2271.01|2268.27||2272.1799|2266.76|2261.1799|2276.4199|2268.0901|2250.9299|2247.23|2232.7|2194.97|2210.9299|2241.4099|2233.1001|2247.01|2267.49|2314.5601|2332.52|2327.1599|2310.8999|2321.2|2321.0901|2322.95|2281.6399|2301.73|2308.95|2307.54|2310.28|2313.9099|2322.6499|2338.51|2335.3501|2302.47|2305.74|2312.75|2324.75|2313.3301|2290.6799|2259.99|2232.8501|2212.05|2183.6001|2182.3899|2143.7|2166.1399|2196.6499|2177.45|2181.6799|2211.76|2239.3999|2235.6699|2256.01|2226.95|2169.5|2162.0601|2164.24|2184.3|2199.8799|2186.5||2154|2200.96|2182.1499|2221.3899|2229.47|2231.7|2216.9099|2185.0801|2207.8301|2210.0901|2273.0701|2305.3601|2341.6001|2377.4099|2379.9199|2385.3401|2383.5801|2397.27|2404.6201|2425.54|2393.97|2400.3401|2416.3799|2414.8701|2411.1499|2423.5|2400.52|2365.6499|2313.3999|2281.53|2310.52|2327.0901|2337.6599|2359.1201|2358.6101|2375.01|2398.2|2398.76|2397.4199|2373.1201|2372.24|2345.5901|2336.71|2344.8|2353.9199||2363.01|2375.25|2360.1001|2400.1499|2429.73|2442.51|2456.6699|2443.6299|2444.25|2425.3101|2435.49|2409.49|2394.23|2362.98|2369.1399|2382.96|2387.71|2359.3899|2350.5901|2374.8|2396.51|2415.6599|2406.7|2428.71|2436.95|2450.99|2447.8999|2454.6399||2475.8301|2493.4199|2476.8799|2466.5801|2475.3|2483.0901|2487.4099|2480.0701|2470.5801|2487.49|2482.6599|2444.54|2456.9299|2477.52|2490.4199|2491.1399|2498.4099|2524.76|2534.8301|2552.6699|2547.6299|2555.53|2535.72|2538.4099|2536.55|2532.29|2541.1101|2504.3799|2484.5701|2519.4399|2473.95|2453.23|2461.3701|2465|2458.4299||2430.8701|2409.1899|2392.8|2425.3301|2420.98|2434.46|2465.1499|2476.55|2474.0701|2442.8301|2416.77|2448.5|2411.96|2406.2|2377.9099|2402.6599|2387.1399|2421.76|2458.03|2501.9399|2536.6201|2513.0901
00324|27604|/indices/nyse-composite|INDICES:US|9543.75|9551.6299|9377.5098||9229.6797|9092.9102|9315.96|9250.6504|9294.8799|9500.8203|9591.2998|9513.2197|9532.9902|9651.2002|9632.71|9463.2002|9522.6104|9436.54|9393.54|9437.79|9311.5703|9233.6104|9406.3496||9387.54|9567.8203|9644.4502|9630.9102|9598.6396|9725.9004|9791.1699|9925.9004|10039.96|10020.0498||10223.0703|10283.96|10318.4199|10225.9902||10290.3604|10277.9697|10132.5801|10054.4199|10072.9805|10267.8301|10282.2402|10149.1201|10013.8604|10075.4297|10242.79|10316.9697|10254.75|10408.8604|10417.7598|10422.7803|10511.1201|10523.79|10460.3301|10463.9697||10471.2803|10472.79|10469.6201|10499.0498|10455.1904|10436|10368.3799|10299.46|10228.8896|10342.8701|10460.3496|10440.2305|10488.2002|10531.1104|10588.1299|10638.6904|10641.6201|10591.25|10531.4297|10514.4404|10538.2197|10427.75|10495.9102|10519.8301|10467.1104|10410.9902|10427.3398|10399.2695|10424.9902|10380.8398|10303.7002|10360.7803|10367.7002|10400.1504|10375.1104|10284.2598|10205.1104|10176.9805|9973.5596|9865.0498|9803.6396|9670.2998|9803.4004|9948.7695|9859.8799|9941.4697|9970.2598|10132.0596|10130.9004|10362.2598|10244.6904|10123.2803|10026.5498|10040.2695|10078.3398|10219.5596|10113.2598||9955.3701|10150.8301|10013.3604|10176.5|10226.1699|10256.8398|10248.3799|9986.4805|10063.1396|10068.9199|10426.04|10622.4502|10761.0195|10819.6904|10819.2197|10784.3301|10780.0596|10789.6602|10857.0898|10906.0801|10785.3496|10856.3896|10916.2197|10869.5898|10883.46|10933.3896|10887.9004|10895.2197|10800.2197|10698.5303|10831.1904|10919.1699|10917.1602|10974.8203|10991.2803|11010.8398|11032.6104|10996.4404|11003.0098|10950.1797|10871.46|10801.9297|10755.5596|10841.4902|10836.9297||10903.3701|10890.3604|10873.6602|10953.0703|11063.46|11094.79|11142.1104|11167.04|11170.8203|11092.2998|11137.4004|11040.9902|11000.5801|10967.6104|11037.3398|11101.1299|11080.71|10943.3096|10975.2197|11009.0996|11095.0195|11147.8096|11117.5996|11093.3398|11117.1602|11135.96|11155.1904|11197.5996||11225.0596|11254.8701|11246.7002|11232.46|11236.79|11228.6904|11208.75|11165.7998|11136.7197|11198.4404|11205.96|11051.9805|11098.21|11180.21|11192.8799|11141.0195|11127.9102|11185.5898|11204.1602|11248.9902|11207.7998|11221.1396|11154.2305|11161.9502|11144.8799|11113.5098|11203.0703|11196.9805|11117.0303|11123.6201|11114.5098|11072.9199|11073.6699|11082.1504|11068.6299||10974.9805|10909.0195|10955.3398|11009.0098|10877.6602|10911.1504|11057.04|11080.6602|11115.5801|11094.2695|10976.8301|11055.0098|10879.0801|10883.7803|10784.0898|10821.2402|10705.9697|10802.5|10885.0801|10964.2305|11036.2002|11018.7998
00325|40821|/indices/s-p-100|INDICES:US|863.65|863.57|848.45||835.89|827.69|843.68|838.51|837.38|853.93|860.16|857.25|865.54|870.12|868.34|850.76|855.16|851.68|851.38|852.17|843.94|839.05|849.59||857.54|865.61|870.98|868.8|862.41|872.8|885.25|896.27|900.54|909.53||920.07|927.06|929.06|917.66||921.72|921.12|911.97|904.16|913.37|929.48|929.52|919.21|904.94|915.45|924.08|928.77|926.66|933.73|934.88|929.6|937.9|937.02|933.28|933.01||933.59|934.4|935.23|936.92|932.81|931.69|922.33|916.54|913.79|926.27|932.9|930.27|936.5|938.04|941.24|943.44|944.22|938.5|934.17|934.59|933.58|925.05|925.88|928.51|912.75|903.23|903.44|902.23|901.4|896.71|888.89|894.26|892.39|893.08|891.06|884.9|880.61|878.82|862.27|851.48|848.26|839.72|850.93|861.87|854.58|859.39|863.77|870.8|875.44|889.26|879.37|874.03|864.38|863.01|864.72|874.87|866.51||857.08|869.58|858.74|867.55|874.99|877.59|875.64|855.98|857.24|862.77|894.83|913.64|922.34|925.47|925.23|921.25|922.12|920.21|927.28|928.1|918.9|929.33|933.04|929.12|932.39|936.81|935.68|936.36|929.15|920.71|934.22|938|940.68|945.74|947.85|943.34|939.05|933.82|931.48|925.7|916.6|913.24|914.06|916.74|914.94||917.47|916.77|913.18|923.61|928.88|932.27|935.86|936.56|936.69|933.31|935.49|926.94|923.04|920.47|927.94|931.4|928.45|917.74|920.07|924.61|930.21|934.06|931.02|931.53|932.4|933.15|934.7|933.88||937.06|938.44|938.23|937.43|936.62|934.04|933.06|927.27|925.25|931.26|931.09|919.52|922.73|929.1|932.15|926.1|925.61|929.46|929.79|932.65|930.25|928.13|923.89|923.08|920.75|919.86|923.85|923.78|917.88|921.6|919.15|913.64|910.96|912.08|910.11||903.08|902.11|910.39|912.48|901.8|904.32|917.78|923.36|925.66|926.04|919.73|923.13|913.14|913.04|906.47|907.17|901.86|914.65|918.23|924.16|926.16|927.65
00326|170|/indices/smallcap-2000|INDICES:US|1013.6|1016.28|996.39||972.87|958.89|983.45|975.14|982.15|1014.31|1025.11|1016.92|1030.5601|1037.27|1035.38|1014.48|1021.85|1019.51|1019.43|1021.84|1014.5|1008.68|1017.83||1023.92|1033.58|1050.66|1056.92|1055.95|1072.85|1083.35|1103.95|1114.15|1116.65||1148.45|1162.15|1162.25|1150.25||1161.45|1154.75|1140.05|1130.75|1133.75|1153.45|1151.75|1134.15|1128.35|1137.95|1155.85|1166.55|1164.55|1181.05|1184.35|1200.25|1206.15|1204.85|1206.85|1205.55||1199.55|1190.55|1185.85|1180.35|1172.25|1172.75|1167.35|1157.15|1159.45|1171.25|1189.85|1189.55|1200.45|1201.45|1193.05|1197.15|1198.45|1188.85|1168.55|1177.65|1178.65|1156.05|1165.85|1167.65|1161.75|1167.15|1170.45|1169.75|1164.85|1163.25|1155.75|1170.95|1167.55|1169.55|1165.55|1153.55|1144.75|1142.55|1115.55|1104.85|1102.05|1098.65|1119.75|1146.95|1140.15|1149.85|1152.35|1178.55|1173.75|1194.75|1175.65|1167.95|1160.65|1160.75|1159.75|1170.95|1162.65||1144.05|1159.05|1148.35|1149.05|1167.95|1166.75|1158.65|1134.55|1141.85|1150.05|1175.25|1194.35|1213.35|1223.15|1225.85|1213.55|1214.55|1212.05|1219.55|1224.05|1212.85|1234.35|1243.65|1238.75|1240.75|1246.35|1233.85|1232.55|1227.15|1222.55|1246.55|1264.05|1260.55|1268.35|1266.85|1272.95|1277.35|1274.65|1274.95|1265.85|1252.75|1244.95|1242.35|1249.55|1254.25||1258.85|1266.35|1258.05|1275.55|1288.45|1289.35|1296.15|1296.35|1293.55|1286.85|1287.65|1275.05|1271.85|1264.35|1267.35|1271.35|1271.95|1255.15|1262.85|1262.25|1261.45|1265.55|1259.55|1256.45|1254.25|1254.55|1256.15|1246.85||1259.15|1261.85|1262.35|1258.65|1259.55|1244.55|1245.65|1240.75|1238.05|1244.15|1240.35|1230.55|1222.55|1233.45|1241.25|1228.95|1241.55|1257.05|1261.55|1277.05|1272.45|1273.35|1267.15|1270.85|1269.15|1263.25|1275.75|1279.75|1269.25|1272.05|1267.35|1265.75|1265.25|1263.85|1262.85||1261.55|1252.85|1255.55|1258.85|1241.35|1238.65|1265.15|1268.35|1269.05|1267.35|1255.55|1256.85|1244.15|1241.65|1237.55|1237.35|1218.05|1213.55|1225.65|1234.35|1236.85|1232.85
00327|27|/indices/uk-100|INDICES:GB|6036.46|6030.3198|5880.7202|5844.5298|5707.6001|5672.2998|5712.7798|5739.25|5882.4302|5945.8999|5938.1201|5924.5801|6060.4502|6115.1099|6083.79|6020.54|5990.3701|5919.1699|5933.4702|5926.9399|5781.2402|5876.7998|5915.6899|5852.0898|5934.6201|5960.9702|6011.1299|5985.7998|5941.9302|6013.3799|6073.3799|6137.2402|6166.2598|6242.3198||6278.3101|6314.5698|6314.5698|||6259.8599|6248.5|6090.5801|6113.96|6105.5698|6160.7798|6089.3101|6036.6802|6009.9199|6088.0498|6127.0898|6175.75|6224.8599|6287.23|6277.5898|6444.7202|6447.3398|6402.3599|6387.1099|6393.1299|6395.3301|6348.0498|6305.4902|6334.6299|6360.73|6366.8501|6283.8999|6269.4399|6161.8999|6178.9502|6300.8999|6327.1602|6329.6899|6380.4199|6395.1899|6421.8101|6459.46|6383.6099|6364.4199|6410.2798|6437.8501|6448.46|6419.6201|6453|6487.8901|6387.2798|6387.29|6367.75|6408.0898|6398.23|6351.4302|6342.2798|6371.1802|6416.1602|6453.2202|6380.2998|6396.3398|6343.71|6301.0498|6176.2002|6172.7798|6061.6099|5958.8599|6110.3101|6120.6699|6055.6401|6067.5601|6111.5698|6168.7402|6188.7402|6239.8599|6244.9399|6158.0801|6191.8198|6174.2798|6229.0098|6284.1699|6196.4702|6125.6699|6194.1001|6215.7402|6161.6802|6247.9399||6247.9399|6212.48|6095.0498|6115.7402|6187.6499|6367.8901|6408.6099|6526.52|6564.5498|6585.8799|6603.1699|6634.71|6664.54|6736.2202|6751.4902|6754.77|6763.3398|6764.8198|6715.5098|6710.79|6705.4199|6697.3999|6634.04|6569.4502|6589.48|6684.8101|6711.4902|6769.0698|6800.1299|6813.4102|6799.7798|6805.1401|6775.9102|6753.75|6743.0498|6687.5698|6594.1802|6515.0601|6543.7998|6585.7798|6630.75|6647.7002|6637.3398|6620.75|6753.7002|6807.8198|6869.04|6873.4302|6856.4902|6825.6699|6759.29|6707.8799|6731.54|6723.4902|6784.9199|6846.7402|6870.1899|6843.5698|6803.75|6827.1602|6859.2402|6950.46|6985.6899|6972.25|7037.5801|7069.9302|7049.6201|7054.1401|7039.5498||7061.6602|7026.0098|7018.7002|7011.3501|7015.4902|7009.4102|6977.9302|6989.9102|7029.8501|7083.7202|7046.8198|6933.7402|6974.8198|7053.1802||6995.4102|6970.3398|7058.1899|7103.9902|7122.7402|7102.5898|7055.1499|7092.3398|7105.1299|7067.8398|7093.52|7119.3501|7111.7202|7086.0601|7089.8398|7095.3599|7016.9902|7012.0601|6967.6899|||6849.9102|6856.4302|6910.0698|6914.6001|6910.5498|6990.9702|7035.1099|7065.0801|7037.6699|7024.21|6982.79|6945.2002|6846.8999|6809.0801|6777.77|6799.8398|6738.9502|6876.8599|6911.7998|6961.23|6968.6401|6919.2402
00328|11763|/indices/uk-250|INDICES:GB|16242.7305|16161.6797|15822.9805|15764.0801|15462.3701|15512.54|15644.5898|15566.0195|16023.7998|16251.96|16156.4199|16300.9805|16491.7402|16562.1797|16487.7207|16347.2402|16280.9805|16190.9404|16198.4902|16134.5996|15847.0303|16114.5596|16192.3799|16225.2803|16472.4902|16696.3008|16812.6504|16806.7695|16746.3398|16948.75|17058.9805|17205.5703|17223.0391|17431.7793||17519.6797|17569.3906|17569.3906|||17424.9102|17403.6699|17187.9902|17206.1895|17206.0996|17273.4609|17089.5195|17028.6309|16955.6992|17080.25|17141.0801|17247.2598|17391.7695|17467.75|17392.5|17641.6191|17584.6797|17532.1191|17420.6992|17265.0996|17216.4004|17120.9102|17130.0508|17190.6094|17189.1094|17197.5391|17094.7891|17084.7891|16844.3809|16869.5801|17102.4395|17163.4902|17186.6406|17245.5098|17219.1699|17203.1094|17275.0508|17209.8906|17178.3809|17160.0293|17147.5996|17150.4395|17178.6602|17240.6992|17258.5605|17044.5391|17089.0801|16999.6602|16973.8203|17069.2402|16949.7891|16898.0293|17003.7695|17088.8906|17153.8398|17047.9395|17205.0703|17147.9297|17110.2793|16893.7207|16894.2109|16683.0195|16614.1602|16800.7695|16831.4395|16726.4492|16702.8398|16901.8008|17009.8594|17044.6797|17101.6895|17090.5703|16990.9395|17072.8594|17048.6406|17153.2793|17244.0801|17068.4004|16928.5391|17087.2402|17110.0293|16954.1699|17106.3594||17106.3594|16944.1699|16811.8809|16754.2891|16876.5996|17239.3691|17399.2109|17616.9395|17639.4805|17692.0098|17689.5703|17622.6992|17666.9609|17760.9902|17760.8809|17747.4902|17777.5996|17775.0801|17740.1094|17683.8301|17677.4004|17636.8809|17532.1895|17413.0098|17506.5801|17642.4492|17714.9609|17756.0703|17818.5|17856.9004|17794.8203|17772.9395|17656.9707|17724.4492|17708.8809|17492.9707|17327.7305|17277.1309|17469.6309|17614.0098|17686.0195|17717.0508|17752.4902|17625.5996|17822.3301|17944.8809|17983.3496|18030.1602|18016.4805|17906.2891|17764.0996|17707.3398|17820.0293|17760.2695|17949.8203|18089.4492|18140.5391|18047.1406|17927.4707|17948.2793|18090.4199|18263.7305|18393.1602|18297.5195|18256.4395|18295.1191|18241.5898|18252.3496|18205.4395||18248.0391|18155.5508|18187.3301|18197.4805|18074.0801|18049.1992|17942.6094|17887.3301|17870.6406|17984.7695|18161.1797|17469.4707|17499.5391|17629.6191||17489.25|17514.8496|17687.6895|17798.1602|17795.5508|17763.3301|17684.7305|17775.3594|17760.0508|17667.0098|17781.4707|17899.1602|17904.3301|17881.2109|17886.0508|17875.1094|17715.5391|17627.4297|17521.4805|||17268.8301|17201.0293|17307.5508|17286.0703|17322.0996|17502.3105|17627.3398|17655.8105|17551.2305|17547.1797|17476.2402|17376|17248.2207|17207.2695|17117.4492|17068.5391|16991.3809|17180.5801|17272.4102|17357.3496|17319.7109|17159.1191
00329|27399|/indices/ftse-350|INDICES:GB|3356.1899|3351.49|3270.6001|3251.47|3177.6699|3163.72|3185.52|3194.8501|3278.25|3313.75|3308.3301|3307.1101|3377.29|3404.6001|3387.97|3353.72|3337.5901|3301.48|3308.28|3302.52|3225.71|3279.3701|3300.03|3271.8401|3318.71|3338.8301|3366.0701|3353.5701|3331.8601|3371.98|3403.52|3438.1299|3451.95|3494.5701||3513.5|3532.72|3532.72|||3501.79|3496.3899|3415.51|3427.22|3422.25|3450.5601|3410.5701|3385.55|3370.53|3411.04|3430.9399|3455.04|3484.05|3516.3999|3508.48|3595.0801|3593.8101|3571.6201|3559.2|3556.22|3556.8201|3531.4399|3512.1299|3528.3401|3539.3701|3543.3201|3501.5701|3494.3201|3434.97|3445.3|3509.04|3523.98|3525.9199|3551.3601|3557.22|3567.1001|3588.04|3550.8501|3541.3899|3560.78|3574.1399|3579.1101|3566.6599|3583.8401|3601.25|3546.9299|3547.9299|3536.0701|3554.3401|3553.1499|3527.3999|3521.4099|3537.8999|3562.1101|3580.95|3542.5|3554.0901|3531.02|3509.8701|3444.8799|3443.3101|3384.6799|3334.98|3411.25|3417.1499|3383.4399|3387.95|3415.47|3445.6299|3456|3481.55|3482.8301|3439.97|3458.48|3449.53|3478.48|3505.96|3460.46|3422.78|3460.0701|3470.8301|3440.3601|3485.5||3485.5|3463.28|3404.48|3410.1399|3449.54|3545.3899|3567.45|3631.77|3650.05|3661.26|3669.6101|3681.77|3697.0601|3733.3601|3739.4199|3740.5|3746.3201|3745.8301|3722.4399|3718.4399|3716.04|3707.52|3677.3201|3644.23|3656.6399|3705.3401|3720.1899|3748.28|3764.6299|3772.24|3763.3101|3765.4299|3747.3601|3737.1399|3732.29|3700.8201|3652.1499|3613.6399|3633.6899|3658.98|3682.1001|3690.1001|3687.6101|3672.0901|3743.6001|3772.8701|3802.3601|3804.28|3797.8|3779.6799|3743.3701|3717.3999|3733.21|3727.47|3762.52|3795.9399|3808.49|3792.9299|3769.3301|3781.8601|3801.73|3849.8701|3870.3401|3860.96|3889.2|3905.9299|3894.3701|3897.1101|3888.53||3900.25|3879.47|3876.9299|3874.0701|3872.6399|3869.24|3851.01|3852.25|3872.3601|3900.8|3885.03|3811.79|3833.79|3874.4399||3842.76|3832.1499|3878.3401|3903.4299|3912.4299|3901.49|3876.9099|3896.4199|3902.9299|3882.46|3898.3501|3913.5801|3910.6499|3898.4199|3900.3601|3902.49|3860.3999|3855.3501|3831.0901|||3767.8601|3768.6399|3796.9399|3798.3899|3797.25|3841.3|3866.0701|3880.71|3864.52|3857.9199|3836.4399|3815.28|3765.6799|3747|3728.02|3737.8601|3706.71|3776.8|3796.6699|3822.4099|3824.01|3795.23
00330|27315|/indices/ftse-aim-100|INDICES:GB|3201.6299|3177.5601|3136.26|3136|3090.27|3138.1399|3144.0601|3156.8999|3219.0901|3262.6599|3258.3601|3262.8101|3276.5801|3275.24|3263.1299|3261.8799|3245.45|3253.52|3267.3301|3251.8401|3200.8501|3266.6699|3272.4299|3296.3501|3370|3411.45|3436.5701|3429.54|3444.8401|3467.0901|3483.6299|3490.0701|3504.6699|3524.3||3524.3601|3511.22|3499.75|||3467.74|3461.1499|3454.0901|3469.45|3453.4299|3435.9299|3434.6101|3428.53|3443.79|3479.9399|3495.24|3524.6699|3540.73|3540.76|3530.53|3534.3899|3526.0701|3492.1299|3469.3401|3430.1201|3421.7|3417.8301|3410.3301|3409.51|3403.21|3407.6399|3392.5|3398.98|3404.48|3425.6299|3455.4399|3469.4299|3465.6699|3473.5|3467.8701|3473.1699|3478.6699|3455.6899|3428.24|3430.9199|3428.51|3429.25|3453.3|3451.25|3451.0601|3427.6799|3426.4199|3432.3799|3407.71|3385.3201|3358.8|3345.78|3354.1001|3371.6101|3370.96|3364.8799|3383.23|3384.4299|3383.8401|3350.7|3344.3301|3318.73|3321.1499|3353.9199|3364.6399|3344.48|3343.48|3377.24|3393.48|3390.8401|3384.1101|3369.4299|3356.49|3343.1599|3345.28|3354.27|3371.2|3352.8101|3347.4399|3360.3501|3366.03|3349.0601|3362.0601||3362.99|3319.8701|3270.95|3263.8501|3313.54|3376.4299|3408.8|3423.3999|3424.03|3418.26|3422.8101|3414.46|3423.1299|3433.21|3423.26|3418.8401|3449.29|3456.76|3443.3101|3422.1799|3418.1101|3413.6399|3419.78|3406.6101|3431.72|3444.03|3433.24|3435.6201|3441.8|3438.48|3420.52|3423.21|3420.28|3403.1799|3385.9199|3373.8601|3347.95|3374.1499|3426.3601|3443.9199|3460.1699|3435.5801|3433.51|3385.7|3436.23|3477.3301|3485.0901|3467.6201|3462.1899|3455.4199|3443.73|3423.5|3445.8601|3446.03|3467.29|3487.1799|3490.5601|3478.98|3480.73|3494.74|3508.25|3521|3524.21|3509.73|3509.9199|3497.72|3485.1899|3453.1001|3452.0701||3442.47|3434.79|3429.96|3423.98|3438.1499|3438.04|3439.4199|3437.6201|3437.3401|3437.51|3402.5701|3393.1001|3406.95|3420.01||3415.24|3419.3301|3423.5801|3435.8201|3438.6201|3437.6899|3420.7|3426.3601|3430.4099|3416.6399|3423.1899|3414.3999|3399.9399|3368.51|3350.76|3330.99|3318.6499|3278.3501|3263.3999|||3230.6299|3239.8601|3246.2|3240.8601|3224|3220.8701|3243.01|3241.8701|3231.3999|3220.0801|3214.97|3222.6499|3211.53|3224.21|3215.3101|3228.6201|3165.96|3178.04|3186.9199|3185.5801|3167.97|3155.6299
00331|956500|/indices/investing.com-uk-100|INDICES:GB|971.45|969.6|944.25|938.55|917.9|901.75|916.75|921.15|943.9|954.5|954.15|950.35|968.45|980.15|977.1|966.55|961.85|950.2|951.15|951.3|927.55|925.5|949.2|939.05|952.4|955.15|964.75|960.9|953.7|965.2|959.25|983.25|990.65|992.95||1007.3|1012.55|1015.4|||1006.15|1004.05|978.1|982.25|980.75|989.85|978.15|969.75|965.35|984.95|992.2|1000.05|1007.7|1018.4|1016.45|1043.95|1044.5|1037.65|1034.85|1035.05|1036.2|1027.95|1017.95|1024.55|1030.15|1031.05|1017.05|1015.25|996.6|997.05|1019.35|1021.8|1022.15|1030.65|1033.05|1037.25|1042.65|1030.15|1027.35|1034.75|1036.05|1040.75|1035.1|1041.65|1047.35|1030.95|1029.75|1026.35|1032.85|1031.35|1023.95|1018.3|1028.05|1033.35|1040.65|1029.25|1031.05|1022.45|1015.65|995.3|994.85|977.5|958.85|982.55|986.05|975.05|977.3|983.45|993.75|995.25|1005.1|1006.05|992.45|997.95|999.8|1006.6|1017.15|1002.8|991.05|993|1005.8|997.05|1003.4||1011.35|1005.25|986.15|989.35|981.55|1026.45|1037.05|1052.35|1061.65|1065.45|1067.9|1073.2|1061.55|1090.9|1093.4|1093.9|1095.3|1095.6|1087.6|1086.8|1086|1084.7|1074.4|1063.9|1067.2|1082.6|1086.9|1096.3|1101.3|1103.4|1101.2|1102.1|1097.4|1093.8|1092|1083.1|1067.9|1055.1|1059.8|1066.6|1073.9|1076.6|1074.9|1072.2|1093.8|1102.5|1112.4|1113.2|1110.4|1105.4|1094.7|1086.3|1090.2|1088.9|1098.8|1108.8|1112.6|1108.3|1101.9|1105.7|1110.9|1125.6|1131.3|1129.2|1139.7|1145|1141.7|1142.4|1140.1||1143.6|1137.9|1136.7|1135.5|1136.2|1135.2|1130.1|1132|1138.5|1147.2|1141.2|1122.9|1129.6|1142.3||1132.9|1128.9|1143.1|1150.5|1153.5|1150.3|1142.6|1148.6|1150.7|1144.6|1148.8|1153|1151.8|1147.6|1148.2|1149.1|1136.4|1135.6|1128.4|||1109.4|1110.4|1119.1|1119.8|1119.2|1132.2|1139.3|1144.2|1139.8|1137.6|1130.9|1124.8|1108.9|1102.7|1097.7|1101.2|1091.4|1113.7|1119.4|1127.4|1128.6|1120.6
00332|171|/indices/aus-200|INDICES:AU|4992.6001|4926.2998|4910|4853.8999|4821.1001|4821.1001|4852.3999|4975.3999|4980|4983.2998|4989.3999|4993.2998|5045.3999|5073|5008.5|4988.8999|5009.5||5006.6001|4932.1001|4928.1001|4930.1001|4903.1001|4892.7998|4997.1001|4987.3999|4992.3999|4983.7002|4990.7998|5034.2998|5124.1001|5191.1001|5270.5|5331.3999|5325.1001|5325.7998|5324.2998|5267.2998|5221.2002||5211.5|5168.6001|5159.8999|5126.2998|5112.7002|5129.1001|5028.3999|4969.3999|5029.5|5067.3999|5083.7998|5119.5|5155.7002|5229.8999|5227.7002|5258.2998|5269.2998|5279.2998|5213.1001|5258.6001|5253.6001|5231.2002|5276.3999|5285.5|5272|5242.6001|5145.5|5118.2002|5051.2998|5125.7002|5150.1001|5130.8999|5119.5|5215|5216.6001|5247.6001|5313.7002|5246.3999|5249.2998|5266.8999|5353.5|5354.8999|5355.7998|5384.7998|5374.5|5264.7002|5260|5269.7002|5294|5294.2998|5238.8999|5202.8999|5232.8999|5279.7998|5284|5256|5197.8999|5220|5153.6001|5119.2002|5116.7002|5022|5098.7998|5113.5|5116.2998|5071.7002|5103.6001|5125|5170.5|5195|5194|5099|5103.5|5132.3999|5116.1001|5221.1001|5221.1001|5115.2998|5046.2998|5069.2002|5175.2998|5103.8999|5214|5263.6001|5305|5268.7998|5179.2002|5151.7002|5207.6001|5288.6001|5380.2002|5383.2002|5387.7998|5397|5401.8999|5426.2002|5480.5|5543.2002|5513|5610.1001|5674|5700.6001|5727.7002|5703.8999|5699.5|5676.5|5650.5|5607.1001|5589.8999|5607.2002|5617.5|5706.7002|5718.8999|5688.2998|5688.8999|5691.2002|5637.6001|5587.1001|5543.2998|5528.3999|5491.2002|5581.3999|5586.2002|5538.2998|5599.7998|5609.8999|5515.7002|5466.6001|5545.8999|5632.7002|5686.7998|5705.7998|5690.3999|5612.6001|5612.2002|5595.3999|5607.1001|5574.2002|5545.2998|5556.7002|5556.7002|5485.1001|5523.8999||5529.8999|5603.2002|5640.5|5753.2998|5777.2002|5803|5745.7998|5773.3999|5775.2998|5733.2998|5692.1001|5665.7998|5625.6001|5673.2998|5735.5|5747|5715.1001|5717.1001|5685|5698.7002|5689.1001|5692.2002|5826.5|5901.7998|5846.6001|5825.1001|5838.6001|5948.5|5984.2002|5985.6001|5935|5849.1001|5873.7998|5888.5|5877.8999|5947.5|5970.7998|5958.8999|5960.2998|5996.3999|5968.3999|5964.6001|5974.6001|5981.7002|||5907.3999|5891.5|5931.5|5919.8999|5933.2002|5973.2998|5988.7002|5979.8999|5995|5979.7998|5953.2998|5845.2998|5863.3999|5814.5|5855.1001|5855.2998|5824.2002|5856.7002|5898.8999|5916.3999|5904.2002|5947.7002
00333|14499|/indices/all-ordinaries|INDICES:AU|5047.1099|4979.7002|4961.6001|4901.3999|4870.8999|4870.8999|4901.2998|5022.1001|5026.5|5031.7002|5037.8999|5044|5096.2002|5122.1001|5059.5|5040|5059.7998||5057.1001|4984|4979.2002|4982.2998|4955.1001|4948.5|5048.8999|5041.6001|5046.1001|5039.8999|5049.3999|5087.7998|5179.1001|5245.1001|5322.7998|5379.6001|5373|5372|5370.2002|5315.6001|5269.3999||5259.2998|5218.7002|5207.7998|5175.6001|5162.2998|5176.1001|5078.7402|5023.1001|5078.6001|5116.8999|5132.7002|5166.7002|5205.8999|5279.1001|5276.7002|5304.7002|5315.6001|5325.5|5261.6001|5305.7998|5302.2002|5282.6001|5326.5|5334.5|5321.1001|5293.2998|5200.2002|5174.2998|5111.7998|5182.2002|5204.2002|5188.5|5180.2998|5269.7002|5271|5299.3999|5361.3999|5298|5299.2002|5310.7998|5392.2002|5392.8999|5393.5|5420.6001|5407.7002|5300.2998|5296.7998|5304.6001|5328.2002|5329.2002|5273.2002|5234.6001|5267.3999|5309.2002|5311.5|5284.7002|5228.4302|5249.5|5186.7002|5150.7002|5147.8999|5058.6001|5132|5145.1099|5145|5102.3501|5130.7998|5153.2998|5194.2998|5218.2998|5215.2002|5123.6099|5126.8999|5154|5137.5|5236.8999|5236.8999|5133.5|5065.5|5088.1001|5190.7002|5120.6001|5228.3999|5274.7002|5314.5|5284.6001|5185.1001|5155.2998|5218.6001|5295.5|5379.7998|5382.5|5388.8999|5398.1001|5402.7002|5425|5479|5537.5|5508.1001|5600.1001|5659.5|5684.2002|5710.7998|5686.6001|5682.7002|5659.3999|5634.5|5592.2998|5579.2002|5595.5|5607|5688.5|5699.2998|5670.2998|5668.7002|5672.1001|5619.8999|5570.7998|5525.8999|5512.3999|5475|5564|5568.3999|5528|5588|5596.6001|5506|5457.7002|5536.1001|5619.8999|5672.7002|5690.2002|5679.6001|5606.5|5606.1001|5590.2998|5602.2002|5573.5|5552.1001|5562.6001|5562.6001|5492.6001|5529.7002||5535.3999|5606.6001|5643.7998|5752.2998|5774.8999|5798.7998|5744.6001|5770.3999|5771.5|5731.8999|5693.1001|5667.2998|5627.7002|5673.1001|5731.2002|5741.3999|5710.7998|5712.7998|5681.8999|5697.5|5685.8999|5690.8999|5816.2002|5886.2002|5832.2998|5808.1001|5818.2002|5921.5|5956.6001|5956.8999|5907.7002|5824.1001|5846.2998|5858.6001|5851.5|5917.6001|5939.2998|5927.7998|5928.1001|5963.5|5935.3999|5931.1001|5940.5|5947.7998|||5877.7998|5861.8999|5898.1001|5888.8999|5901.1001|5937.1001|5952.5|5945.7002|5956.1001|5940|5913.6001|5813.5|5831.2002|5788|5821|5820.8999|5794.2998|5825.2998|5868.6001|5885.2998|5873.71|5916.1001
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2063.55|2046.1|2026.2|1992.3|1987.5|1987.5|1998.4|2037.9|2050.3|2050.6001|2044|2061.3999|2084.7|2086.3|2072.8999|2076|2072.5||2069.1001|2044.6|2037.1|2034.4|2025.7|2010|2045.5|2050.3|2051.8|2059.8|2073.5|2088.3999|2121.2|2151.3999|2177.7|2191|2187.1001|2182.7|2190.6001|2170.6299|2145.6001||2137.8|2126.3999|2128.5|2109.6001|2100.3|2106|2067.8101|2060.3|2064.2|2081.1001|2087.7|2096.3|2109.2|2132.3999|2126.3|2128.8|2136.8999|2137.1001|2112.5|2126.3|2125.8999|2124.5|2131.1001|2135.3|2132.2|2118.8101|2081.8|2081.2|2057.3999|2085.5|2086.6001|2082.3401|2088.7|2116.8999|2120.8|2127.8999|2139.2|2118|2108.3|2103|2115.7|2104.8999|2113.6001|2118.8999|2106.4099|2069|2069.3|2061.6001|2066.3999|2075.6001|2047.4|2030.1|2049|2059.8999|2054.3201|2042.5|2029.3|2038.7|2022.2|1989|1989.8|1963.64|1991.4|1991.4301|1979.6|1965.5|1960.2|1967.8|1978.7|1989.4|1975|1944.3|1938.5|1947.6|1938.8|1965.9|1965.9|1937.72|1918.5|1921.9|1953.8|1953.8|1996.4|2006.6|2007.4|1984.8|1955.3|1957.8|1988.5|1999.3|2013|2013.8|2022.2|2033|2035.6|2036.7|2059|2071.3999|2055.3|2073.8|2091|2099.2|2113|2109.3999|2108.5|2101.5|2091.2|2083.3999|2084.2|2105.7|2109.6001|2113.7|2116.7|2124.6001|2118.6001|2117.1001|2100.8301|2085.2|2063.3|2072.3999|2056|2089.3999|2092.6001|2098.1001|2124.7|2124.74|2099.2|2073.7|2103.3|2134.3999|2160|2166.3|2169|2154.3999|2158.8999|2147|2153.8|2162.3999|2171.6001|2176.6001|2177.6001|2150.7|2161.2||2166.8|2194.7|2212.8|2247.8999|2258.3|2263.6001|2256.8|2263.3|2266.3|2260.5|2257.2|2243.5|2230|2246.8999|2263.3999|2262.3|2244.3|2241.1201|2224.3999|2228.7|2216.6001|2216.8999|2246.8999|2261.8999|2240.3|2217.8|2210.7|2223.3|2231.3999|2227.3999|2209.1001|2183.6001|2186.6001|2183.3999|2183.8|2208.8999|2211.3|2196.3|2197.3999|2205.7|2189.7|2196.3999|2194|2195.8999|||2181.2|2169.5|2172.8999|2180.2|2183.6001|2204.3999|2211.3999|2206.6001|2193.2|2181.3999|2181.5|2154.2|2190.1001|2188.2|2188.1001|2179|2166.1001|2178.1001|2206.8|2220|2218.3999|2228.8999
00335|14496|/indices/s-p-asx-100|INDICES:AU|4142.7002|4086.5|4072.9399|4030.6001|4001|4001.05|4028.3999|4131|4135|4136.8999|4141.8999|4143.6001|4186.6001|4211.2002|4155.6001|4138.7998|4156.3999||4153.7002|4091.8999|4088.8999|4091.3999|4069.01|4063.2|4150.1001|4140.8999|4145.1001|4136|4141.2002|4178.7002|4252|4307.3999|4372.6001|4424.2998|4419.3999|4420.8999|4419.5|4370.7998|4334||4327|4290|4281.7998|4254|4243.6001|4257.5|4173.6401|4123.6001|4176.5|4206.8999|4220.8999|4250.8999|4281.5|4343.8999|4342.5|4368.8999|4377.8999|4386.1001|4331.5|4369.7002|4365.7998|4346.2998|4385.5|4393.6001|4381.3999|4356.8999|4277.7998|4253.21|4198.1001|4259.7002|4280.7998|4265.2998|4253.8999|4334|4335.2002|4360.7998|4418.5|4362.7998|4365.7002|4383.6001|4458.7998|4460.2998|4462|4485.3999|4478.7002|4387.5|4381|4389.8999|4410.6001|4409.6001|4364.5|4335.3999|4359|4399.5|4404.7998|4379.1001|4329.52|4348.7002|4291.3999|4266|4264.1001|4184.7002|4261.2998|4261.3198|4265.5|4228.2002|4257.5|4275.3999|4313.6001|4334.8999|4336.2002|4256.8999|4261.1001|4285|4272.2998|4360.5|4360.54|4270.2002|4213|4231.8999|4321.2998|4259.7002|4350.2002|4391.6001|4427.5|4398.7998|4323.1001|4297.8999|4338.7998|4416.1001|4493.5|4496.3999|4498.7002|4505.6001|4509.1001|4531.2002|4575|4628.5|4604.5|4688.6001|4742.6001|4764.7998|4786.2998|4765.3999|4761.8101|4742.2998|4721.2002|4684.1001|4668.8101|4682.6001|4690.2002|4767.5|4778|4752|4751.7998|4753.7002|4708.5|4666.3999|4630.3999|4616.8999|4584.7002|4659.8999|4663.7002|4621.1001|4671.3999|4680.3999|4600.8999|4561.3999|4626.7998|4698.6001|4742.2998|4758.8999|4743.8999|4677.7998|4677.8999|4664.2002|4673.2998|4643.5|4616.6001|4626.2002|4625.5|4566.1001|4599.2998||4603.3999|4664.6001|4694.8999|4788.8999|4809.2002|4831.1001|4782.2002|4805.1001|4806.2002|4769.8999|4734.1001|4713.2002|4680.2998|4719.7002|4772.5|4781.5|4756.3999|4758.5|4733.2002|4745.2998|4738.6001|4741|4855.1001|4919.1001|4873.5|4857.7002|4870.7002|4966.1001|4996|4997.7998|4956.1001|4884.3999|4905.2998|4919.5|4909.2998|4966.6001|4986.8999|4979.2002|4980.8999|5011|4988.7002|4985.1001|4994.3999|5000.7002|||4937.2002|4924.3999|4959.2002|4947.8999|4959.2002|4991.6001|5004.2002|4996.8999|5012.6001|5000.2002|4977.6001|4884.5|4900|4850.7998|4888|4888.3999|4862.7002|4889.8999|4922.8999|4937.3999|4926|4962.8999
00336|14493|/indices/s-p-asx-20|INDICES:AU|2924.3|2884.3|2880.03|2861|2831.7|2831.73|2858.8|2941|2946.3999|2955|2958.3999|2956.6001|2984.3999|3002.8999|2967.8201|2952.5|2975.5||2971.7|2923.1001|2925.5|2937.5|2921.3999|2921.2|2988.8999|2979.3999|2983.3|2972.5|2973.8999|3006.7|3068.6001|3113.1001|3157.6001|3197|3192.7|3197.8|3199.8|3160.22|3135.6001||3125.1001|3092|3081.8|3060|3052.3|3065.1001|3003.8999|2961.3999|3004.8|3024.3|3040.7|3065.3|3087.5|3131.8999|3134.7|3154.3999|3159.3|3157.8|3112.8|3136|3135.5|3123.2|3152|3158.1001|3146.8999|3121.8401|3059.5|3043.4099|3011.8999|3058.3999|3076.3999|3058.8|3044.5|3104.7|3109.3|3136.3|3179|3136.8999|3139.1001|3171|3236.3|3240.1001|3246.3|3262.7|3257.3|3188.7|3185.1001|3191.5|3208.1001|3205|3175.3|3157.7|3175.6001|3206.8999|3212.5|3186.5|3147.5|3157.8|3112.8999|3099.5|3101.3|3038.7|3073.3999|3088.3|3098.6001|3074.5|3108.3|3124.5|3156.3999|3170.6001|3174.7|3114.3|3113.6001|3133.5|3123.7|3191.5|3191.54|3115.3999|3079.6001|3092.7|3168|3116.3|3187.5|3224.8|3250.3999|3230.8999|3171.2|3146|3177.8|3244.3999|3310.2|3314.8999|3310.6001|3317.2|3321.5|3341.3999|3373.3|3417.7|3403.5|3470.1001|3520|3538.2|3553.1001|3535.8|3534.5|3523.8999|3502.7|3477.2|3459.3999|3472.2|3481.3999|3539|3547.3999|3528.8999|3527.6001|3523.1001|3488.7|3459.3|3433.8|3423.3|3398.5|3454.8999|3457.5|3420.8|3458.2|3465.8999|3413.3999|3390|3443|3485.6001|3508.6001|3524.2|3506.3|3453.1001|3447.8|3441.1001|3448.2|3418.8999|3387.3|3399.5|3399.1001|3350|3380.1001||3381.2|3432.3|3456.3999|3519|3540.5|3556.2|3515.2|3538|3540|3511.5|3486.2|3473.2|3452.5|3493.5|3535.8|3543.2|3529|3530.5|3507.7|3515.6001|3516.5|3514.7|3609.6001|3656.8|3622.8|3624|3641.3999|3715.8|3735|3736.7|3703.6001|3650.2|3666.5|3680.8999|3669.1001|3712.3|3725.7|3723.5|3726.6001|3750.8999|3735.3999|3735.8|3747.2|3756.8999|||3708.1001|3699.3|3723.3|3715.8999|3726.8999|3754.3|3761.2|3757.5|3774.8999|3766.8999|3748.3|3674.55|3681.5|3634.7|3662|3664.2|3650.3|3671.3999|3686.3999|3700.3999|3691|3721.2
00337|14498|/indices/s-p-asx-300|INDICES:AU|4949.2998|4883.7002|4866.3999|4811.7002|4779.7998|4779.7998|4811.2002|4932.1001|4936.5|4939.1001|4945.2998|4950.7998|5002.2998|5028.5|4965.5|4946.8999|4965.7002||4962.7998|4890.3999|4886|4888.2998|4861.7002|4852.2998|4954.2998|4945.5|4950.2002|4942.2998|4950.7998|4992.3999|5081.2998|5147.6001|5225|5284.1001|5277.7998|5277.7998|5276.6001|5221.3999|5176||5166.2002|5123.8999|5114.8999|5081.2002|5067.8999|5083.7002|4984.8999|4928.5|4987.2002|5023.7998|5040.5|5074.8999|5111.1001|5183.8999|5181.2002|5210.2998|5221|5230.7002|5165.7998|5210.7998|5206.3999|5185|5229|5237.7998|5224.1001|5195.2002|5100.8999|5074.2998|5009.2998|5082.2998|5105.5|5087.1001|5076.7002|5169.8999|5171.2002|5201.2002|5264.7998|5199.2998|5202.1001|5218.3999|5303.5|5304.6001|5306.2002|5334.2998|5323.1001|5215.2998|5210.7002|5218.8999|5242.3999|5242.5|5188|5152.2002|5182.5|5227.3999|5230.7002|5202.6001|5146|5167.7002|5102.7002|5068.2002|5065.7998|4974.1001|5063.7998|5063.7998|5065.6001|5022.2002|5052.8999|5073.8999|5118|5143.1001|5141.3999|5048.7998|5052.2002|5080.2998|5064.3999|5166.5|5166.5|5062|4994.7998|5016.8999|5121.2002|5050.8999|5159.2998|5207.8999|5248.2002|5211.8999|5123.2002|5096.3999|5153.7998|5232.6001|5321.5|5324.3999|5328.8999|5337.7998|5342.8999|5366.7002|5419.8999|5481|5451.3999|5547.1001|5609.5|5635.1001|5661.6001|5638.2002|5633.6001|5611.1001|5585.7998|5543.3999|5527.3999|5544.5|5555.7002|5641.5|5653.2002|5623.8999|5624.7998|5626.7002|5574.2002|5524.5|5481.2998|5466.8999|5429.7998|5518.8999|5523.2998|5478.2998|5538.6001|5548.1001|5456.3999|5407.7002|5485.7002|5570.5|5623.3999|5642|5627|5551.7998|5551.6001|5535.3999|5546.7998|5515.3999|5488.3999|5499.2998|5499.2998|5429.1001|5466.8999||5473.1001|5545.6001|5582.3999|5692.3999|5716|5741.5|5686.2998|5713.2998|5714.7998|5674|5633.8999|5608.3999|5569.2002|5615.7002|5675.7002|5686.8999|5655.5|5657.3999|5625.7998|5640|5630.2998|5633.5|5764.2002|5836.6001|5782.7002|5760.8999|5767.3999|5879.5|5914.2002|5915.3999|5865.8999|5782.6001|5806.1001|5820.2998|5810|5877.6001|5900.2002|5888.8999|5890.1001|5925.2998|5897.6001|5894.7002|5904.2002|5912|||5839.5|5823.5|5861.8999|5851.2998|5864.2998|5904.1001|5918.7998|5910.2002|5924|5908.2998|5882.1001|5777.2998|5795|5747.5|5786.5|5786.3999|5756.6001|5788.1001|5830.3999|5847.6001|5835.7002|5878.3999
00338|14494|/indices/s-p-asx-50|INDICES:AU|5019.2002|4952.7002|4939.8999|4895.3999|4854.2002|4854.2202|4894.8999|5021.1001|5026.2998|5026.3999|5033|5025.2998|5075.8999|5106.2998|5040.1001|5020.7002|5042.5||5038.2202|4962.1001|4962.3999|4969.2998|4941.3101|4934.2998|5041.6001|5025.7998|5031.3999|5023.5|5030|5078.7998|5170|5239.5|5317.3999|5382.6001|5377.5|5379.5|5380.2002|5317.6401|5275.3999||5267.6001|5220.1001|5210.8999|5173.2998|5159.6001|5179.3999|5077.8301|5012.3999|5079|5113.6001|5135.7998|5172.7002|5211.1001|5287.1001|5286.6001|5319.7002|5330.1001|5336.2998|5266.2998|5310|5304.8999|5280.2002|5325.7998|5336.1001|5320.5|5285.5|5188|5160.1401|5098.7002|5175.2998|5203.2002|5180.8999|5164.2002|5268.5|5270.5|5304|5375.5|5307.2998|5311.8999|5341.6001|5438.6001|5439.2998|5443.7998|5473.2998|5469.1001|5356.2002|5344.7998|5356.2002|5382.6001|5380.8999|5329.6001|5299.5|5324.7998|5377.7998|5385.8999|5351.3999|5291.9302|5313.6001|5241.6001|5211.8999|5211|5111.3301|5188.8999|5207.0498|5214.2998|5170.2002|5212.2998|5232.2998|5279.2998|5304.1001|5306.8999|5207.7998|5212.6001|5242.1001|5228.7002|5336.3999|5336.3999|5224.3999|5154.8999|5176.7998|5292.7002|5213|5326.2998|5378.2998|5422.2002|5388|5292.2002|5262.6001|5313.7998|5408|5506.2998|5509.8999|5511.5|5521.7002|5528.5|5559.2998|5611.3999|5682.2002|5651.8999|5757.6001|5829.6001|5858.1001|5884.1001|5860|5855.6499|5834.2998|5806.8999|5763.3999|5739.71|5757.8999|5767.1001|5865.3999|5879.2002|5847.5|5852.1001|5853.3999|5796.7998|5743.8999|5699.6001|5685.1001|5645.7002|5738.7002|5743.3999|5687.2998|5749.2002|5760.7998|5664.75|5617.1001|5697.7002|5784.2998|5833.8999|5855.2998|5832.2998|5751|5748.2998|5730.6001|5741.2998|5699.2002|5658.2002|5669.7998|5669.4502|5594.2998|5637.6001||5640.8999|5718.7998|5756.1001|5868|5894.1001|5921.6001|5859.2998|5891.3999|5893.1001|5847.1001|5801.7002|5775.5|5736.7998|5790.7002|5855.6001|5866.7002|5836.3999|5839.2002|5807.1001|5823.1001|5817.1001|5821.6001|5966.6001|6044.6001|5986.1001|5972.7002|5993.3999|6112.7998|6149|6151.2002|6099|6008.5|6033.7002|6053.7998|6037.3999|6107.5|6131.8999|6121.7998|6122|6159.1001|6133.3999|6130|6143.2998|6152.7998|||6072.7998|6057.5|6101.3999|6091|6106.3999|6146|6160.8999|6152.7998|6175|6159.2002|6131.7002|6013.6001|6033|5965|6016.7002|6017.5|5990.8999|6024.8999|6066.2998|6086.1001|6071.1401|6118.3999
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|4941.8999|4875.7002|4859.2002|4803.3999|4768.7998|4768.8301|4800.6001|4922.3999|4926.8999|4930.2002|4936.2002|4940|4991.7998|5019|4955.5|4935.5|4955||4952.1001|4878.7998|4876.2998|4878.2002|4850.8999|4840.7998|4944.3999|4934.7998|4939.7002|4931.8999|4939.2002|4982.2998|5072.1001|5138.8999|5217|5277.7002|5271.2998|5271.7002|5269.7998|5213.3398|5167.6001||5158.1001|5115.2998|5106.7998|5073.2002|5058.8999|5075.2998|4975.4199|4917.1001|4977.1001|5014.6001|5031.2998|5066.7998|5102.7998|5176.3999|5173.2998|5203.7002|5214.7002|5224.3999|5158.5|5203.8999|5199.2998|5178|5222.7002|5231.7002|5218.5|5188.8398|5092.3999|5064.9199|4999.1001|5072.3999|5096.6001|5077.7002|5066.2998|5162.2002|5164|5194.8999|5260.1001|5193.3999|5196.1001|5214.8999|5300.7998|5302.8999|5304.6001|5333.5|5322.8999|5214.2998|5209.7002|5218.7002|5242.8999|5243.2998|5189.1001|5153.7002|5184.1001|5230.2998|5234.2998|5205.8999|5148.3999|5170.2002|5104.2002|5070.2998|5068.2002|4973.7998|5049.7998|5064.5298|5066.8999|5023.2002|5055|5076.3999|5121.8999|5146.3999|5145.3999|5051.1001|5055.2998|5083.6001|5068.1001|5172.3999|5172.3999|5067.21|4998.5|5021.1001|5126.7002|5056.2998|5166.2998|5215.1001|5256.3999|5219.7998|5130.5|5103.1001|5158.2002|5238.5|5329.5|5332.7002|5337.3999|5346.5|5351.5|5376.1001|5429.3999|5492.3999|5462.3999|5558.6001|5622.2998|5648.2002|5675.1001|5650.6001|5646.5|5625.7002|5599.2002|5556.1001|5538.3398|5555.7998|5565.7998|5654.6001|5666.6001|5636.2998|5637.5|5639.6001|5586.7998|5536.3999|5492.8999|5478.3999|5441.7002|5531.8999|5536.6001|5489.5|5550.8999|5561.1001|5466.8999|5418.7002|5497|5583.7002|5637.2998|5656.5|5640.7002|5563.6001|5563.2998|5546|5557.6001|5524.3999|5494.2002|5505.7002|5505.7002|5434.1001|5472.5||5477.7998|5551.5|5589|5700.7002|5724.7998|5750.6001|5694.3999|5722.6001|5724.3999|5682.3999|5641.7002|5615.7998|5575.8999|5624.3999|5686.2998|5697.8999|5662.2998|5664.3999|5631.7002|5645.5|5636.1001|5639.3999|5772|5846.7002|5791.6001|5770.7002|5785.2002|5894.2998|5929.2998|5929.7998|5879.1001|5791|5814.8999|5829.5|5819.5|5887.7002|5910.7998|5897.8999|5899.2002|5935.7998|5908.3999|5905|5914.8999|5921|||5848.3999|5832.7998|5872.6001|5862.3999|5875.7002|5915.3999|5930.7002|5921.6001|5936.3999|5920.8999|5894.6001|5787.7002|5805.7002|5758.3999|5798.6001|5798.5|5768|5800.2998|5843.7998|5862.2002|5850.6001|5893.8999
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|4970.2998|4904.6001|4893.25|4848.7002|4808.1001|4808.1299|4844.2998|4968.7002|4973.7998|4974|4980.5|4972.2998|5021.8999|5051.7998|4986.2998|4967.7998|4989.2002||4985|4910.1001|4910.1001|4916.3999|4889.3999|4881.7998|4988.1001|4973.5|4979.1001|4970.6001|4976.7998|5025.1001|5114.7998|5182.8999|5260.3999|5324.7998|5319.7998|5320.8999|5322.1001|5260|5218||5210.7002|5163.7998|5155.5|5118.1001|5104.5|5123.8999|5023.3101|4959.1001|5025|5059.6001|5081.2002|5118|5155.8999|5231.3999|5230.8999|5263.8999|5274.1001|5280.1001|5211.1001|5253.3999|5248.2998|5223.8999|5269.1001|5279.1001|5263.8999|5229.2998|5132.8999|5105.1001|5044|5120.2998|5147.7998|5125.5|5109.3999|5212.5|5214.3999|5247.2002|5318.5|5251.3999|5256.6001|5286|5381.6001|5381.8999|5386.1001|5414.6001|5411|5299.3999|5288|5299|5324.7998|5323.6001|5272.8999|5243.1001|5268.1001|5320.6001|5328.6001|5294.8999|5236.1001|5257.3999|5186.1001|5156.8999|5156.5|5058.1001|5134.8999|5152.8198|5160.3999|5116.2998|5157.7002|5177.5|5223.7002|5248.2998|5250.8999|5153.2998|5158|5186.8999|5173.7998|5280.2998|5280.3101|5169.6099|5101|5122.5|5237.3999|5158.7998|5270.7998|5321.8999|5365.2002|5331.7998|5237.3999|5207.3999|5265.7002|5350.6001|5449.2998|5452.5|5451.3999|5460.8999|5467.6001|5497.8999|5548.2998|5616.2998|5589.6001|5694.2998|5765.5|5793.2998|5818.7002|5795.3999|5791.21|5770.2002|5744|5700.7998|5677.54|5694.3999|5703.7998|5800.5|5814.1001|5783.1001|5787.3999|5788.7998|5732.7002|5680.8999|5636.7998|5620.2998|5581.8999|5673.5|5678.2002|5623.1001|5685.1001|5696.5|5601.6001|5553.8999|5634.2002|5719.5|5768.8999|5790.1001|5766.6001|5685.8999|5679.7998|5662.2002|5672.7998|5631.5|5591.1001|5602.6001|5602.02|5528.5|5571.5||5574.3999|5651.7998|5688.7998|5799.3999|5825.5|5852.7002|5791|5822.8999|5824.5|5779|5734.6001|5708.7002|5669.7002|5722.3999|5786.2002|5797.1001|5767.2998|5770.1001|5739|5755.1001|5749|5753.7002|5896.7998|5973.7998|5916.2002|5902.7998|5923.1001|6040.8999|6077.3999|6079.8999|6028.2002|5939|5964.3999|5984.2002|5967.5|6036.7998|6060.8999|6051.2998|6051.3999|6087.7002|6062.5|6059.2002|6072.5|6081.8999|||6002.7998|5987.3999|6030.7998|6020.2002|6035.2002|6074.7002|6089.2998|6080.7002|6102.8999|6087.1001|6059.5|5942.7002|5961.7998|5894.2002|5945.2998|5945.7998|5918.5|5952|5993.2002|6012.8999|5997.9102|6043.7998
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|4959.7002|4877.5|4837.2002|4752.8999|4748.6001|4741.5|4732.7998|4834.3999|4840.8999|4855|4856.7998|4924.2002|4990.7002|5011.7998|4937.8999|4928|4939.7002||4944.2998|4885.8999|4835.7998|4813.1001|4791.6001|4784.2998|4882.2002|4895.3999|4899.7002|4865.3999|4870|4891.7002|4980.7998|5017.5|5099.2998|5144.1001|5133.3999|5133.8999|5136.1001|5082.3999|5021.2998||5017.8999|4983.2998|4975.1001|4959.6001|4955.7002|4954.8999|4850.7998|4823.3999|4869.8999|4922.1001|4906|4935.7998|4962|5033.8999|5024.5|5048.5|5092.6001|5100|5059.2002|5122.1001|5120.3999|5106.1001|5164|5172.7998|5169.3999|5169.4302|5087.2002|5043.1401|4940.7002|5000.5|5023.7002|5025.7002|5021.3999|5083.3999|5077.2998|5079.7998|5137.2998|5080.7002|5073.7998|5071.2998|5095.3999|5096.5|5086.7998|5101.7998|5068.8999|4982.8999|4989.8999|5002.3999|5027.8999|5018.2998|4945.2998|4893.3999|4917.7002|4939.6001|4939.7998|4935.6001|4867.7002|4899.7998|4847.6001|4807.7998|4806.3999|4725.8999|4797.2002|4797.2002|4787.6001|4739.2002|4724.7002|4758.2998|4798.8999|4831.5|4824.3999|4755.2998|4759.5|4783.2002|4754.2002|4853.5|4872.1001|4762.75|4707.7002|4731.7002|4784.7002|4746|4836|4861.1001|4901.5|4865.3999|4801|4769.5|4801.1001|4889.8999|4951.5|4961.2998|4965.7998|4973.8999|4953|4946.5|5006|5040.1001|5027.6001|5080.7998|5111.2998|5120.5|5150.8999|5108|5113.2998|5074.6001|5052.2002|5014.7002|5015.2002|5024.2998|5044.5|5091.6001|5102|5066.2002|5037.7002|5041.2002|4999.8999|4970.6001|4924.2002|4910.5|4858.7998|4935.7998|4944.8999|4920.2002|4980.1001|4980.3999|4882.3999|4834.7998|4902.7998|4991.8999|5067|5088.7002|5096.7002|5028|5046.2002|5034.8999|5048.6001|5069.7998|5081.2002|5094.6001|5089.7998|5040.6001|5066.1001||5075.8999|5121.7998|5158.8999|5282.2002|5294.2002|5317.3999|5277.7002|5274.2002|5275.2002|5246.3999|5215.7998|5207.5|5148.1001|5175.2998|5233.6001|5221.2002|5186.7002|5188|5167.2998|5175.1001|5154.3999|5142|5233.3999|5310.7002|5275.2998|5218.8301|5199|5288.1001|5330.8999|5326.7002|5297.2998|5236.1001|5268.1001|5258|5264|5328|5355.8999|5351.8999|5363.7998|5398|5365|5356.5|5346.7002|5348.7002|||5294.2002|5278.6001|5301|5263.2002|5268.6001|5301.7002|5321.6001|5307.1001|5308.5|5300.1001|5277.1001|5192.1001|5221.1001|5203.8999|5203.8999|5206.5|5157|5166.2998|5195.3999|5200.3999|5191.1299|5219.1001
00342|172|/indices/germany-30|INDICES:DE|9551.8701|9394.6201|9269.0596|9249.46|8967.5098|8899.5703|9128.54|9041.9004|9337.5195|9469.71|9539.9199|9577.2002|9729.2305|9827.0996|9798.3799|9905.0801|9880.8203|9867.1797|9800.4902|9837.6201|9656.3301|9490.4502|9756.1396|9657.9404|9832.9199|9884.2695|10164.0498|10092.6699|9978.6904|10122.46|10145.4697|10288.6797|10384.2598|10485.9102|||10857.4297|10860.1396|10756.1699|||10743.3203|10623.9805|10796.0303|10735.8496|10829.6201|10572.5498|10482.75|10448.6504|10596.0303|10662.7695|10719.7002|10895.5|10992.5498|10814.8203|11318.7998|11329.79|11430.3799|11430.8701|11354.0098|11366.3701|11186.6797|11064.96|11126.3398|11164.2998|11150.7402|10989.5498|10971.04|10763.6504|10811.7803|10957.6104|10994.54|10863.5596|10995.4805|11055.4502|10963.9004|10990.7197|10972.2803|10977.1797|10850.5801|10886.9805|10848.4102|10807.4102|10863.0898|10847.4697|10508.25|10277.5898|10194.5303|10205.0303|10166.79|10088.4697|10036.2305|10107.8604|10187.0898|10146.8799|10027.4199|10093.0996|9957.9199|9854.7695|9667.54|9788.2695|9732.54|9536.6299|9677.25|9745.7695|9707.6904|9712.46|9974.7998|10000.6201|10180.5498|10273.2695|10336.2002|10244.8604|10225.3701|10243.4004|10326.5303|10512.6104|10371.9004|10184.5703|10216.1699|10380.3604|10122.2695|10119.5303|10273.5|10336.9199|10382.9502|10159.9902|10185.8799|9935.5303|10437.2803|10654.5498|10848.8398|10976.04|11113.79|11093.0703|11153.96|11153.6396|11561|11618.2998|11582.9004|11669.8604|11655.7402|11476.9004|11460.4004|11308.9902|11313.2695|11253.5596|11242.4297|11297.5|11542.9004|11614.7598|11589.6396|11773.4902|11802.3701|11753.1797|11787.5801|11566.0195|11519.3604|11506.9805|11339.7803|11035.04|10802.7998|10946.8701|10996.4502|11123.1797|11229.0098|11283.7598|11137.1396|11409.8096|11561.8301|11594.2402|11589.3496|11635.8496|11470.25|11246.2695|11109.7598|11115.3799|11074.3398|11090.71|11365.9199|11452.9404|11299.6104|11071.6104|11224.5596|11287.2002|11449.7002|11515.21|11467.0703|11510.9297|11704.3896|11773.79|11790.3496|11920.3096|11881.8096|11881.8096|11868.7002|11871.4902|11873.2803|11594.96|11632.3604|11579.7998|11596.4697|11565.2002|11702.1299|11710.4102|11437.5703|11457.9297|11751.2197|11656.8896||11570.6396|11885.0498|12047.3799|12050.71|11881.0498|11940.21|12041.3799|12079.0303|11903.7002|12019.75|12227.5898|12326.1396|12339.8096|12388.1299|12390.75|12166.4404|12122.3203|12149.3096|||12020.1104|12112.9805|12119.71|12090.1396|11954.0898|11849.3896|12022.8398|12030.5898|11985.1104|12087.6104|12001.1299|12017.9102|12195.5801|12219.0498|11903.3301|11830.1396|11822.5303|11577.75|11586.9404|11600.3701|11532.8203|11390.3799
00343|175|/indices/eu-stoxx50|INDICES:DE|2936.3201|2900.7|2860.27|2855.1201|2756.1599|2782.02|2827.95|2809.4099|2894.47|2932.8501|2936.1201|2948.1799|3014.98|3051.8401|3045.0901|3055.3799|3043.47|3041.6699|3037.1201|3046.29|2967.1699|2947.8401|3008.51|2983.29|3028.6399|3064.99|3124.98|3099.54|3074.78|3114.45|3130.46|3172.55|3195.79|3266.01||3287.49|3313.3101|3314.28|3291.96||3286.6499|3292.95|3243.77|3292.4099|3301.3999|3345.2|3278.24|3248.24|3243.98|3267.51|3288.0801|3316.4399|3359.02|3394.9299|3348.77|3514.3899|3499.0601|3520.03|3524.04|3512.46|3507.46|3472.7|3440.5701|3457.6899|3469.1899|3475.79|3449.0801|3451.9399|3378.3501|3393.26|3459.72|3469.49|3438.27|3474.3301|3485.55|3475.51|3472.6799|3444.1699|3446.73|3426.8701|3435.1201|3429.55|3417.02|3433.72|3450.6101|3362.6101|3282.96|3281.3701|3294.4299|3272.6201|3245.03|3226.55|3239.3301|3264.49|3269.5801|3233.98|3270.6399|3234.4299|3202.1299|3127.28|3142.73|3117.45|3056.7|3111.4199|3130.1699|3101.0601|3123.5901|3185.6499|3199.04|3237.5|3266.9299|3259.49|3224.22|3221.4399|3233.48|3266.72|3326.8601|3275.6101|3225.46|3247.3501|3296.3201|3230.6101|3238.95|3277.78|3290.1799|3301.1399|3224.52|3237.52|3186.3999|3352.76|3426.1799|3479.3999|3510.6499|3537.1001|3539.0901|3554.4399|3579.8601|3666.9299|3678.2|3666.22|3686.5701|3680.71|3630.6499|3641.22|3600.6899|3599.6299|3583.1001|3568.02|3587.95|3652.9199|3663.8501|3648.8899|3696.54|3714.26|3688.22|3696.4299|3629.46|3607.1899|3600.25|3536.8999|3433.8301|3345.95|3378.6799|3410.8899|3469.55|3510.02|3532.8799|3495.01|3544.29|3642.8501|3651.01|3638.1899|3651.3101|3601.8799|3498.3799|3451.72|3469.5901|3465.0801|3479.78|3557.8899|3589.3301|3540.3501|3475.5801|3515.8601|3539.8201|3595.6899|3622.52|3590.51|3602.21|3656.99|3672.1799|3690.5701|3675.1699|3677.21|3691.4199|3689.02|3688.3899|3675.0701|3595.3301|3627.27|3610.6101|3614.54|3608.9399|3635.8101|3649.79|3567.0801|3585.3601|3666.47|3654.8201|3615.5901|3641.77|3734.6201|3768.5801|3782.29|3739.1101|3736.97|3750.1001|3757.1201|3718.2|3758.52|3801.3799|3816.3201|3822.9199|3836.28|3816.76|3781.79|3774.0901|3778.74|||3723.3401|3748.6299|3738.4099|3730.8999|3694.46|3669.79|3730.8|3742.4199|3718.45|3738.2|3690.6299|3680.5701|3714.02|3715.3601|3656.21|3653.3799|3653.9399|3610.8301|3614.5801|3635.9299|3626.0601|3583.4399
00344|19128|/indices/classic-all-share|INDICES:DE|6296.8198|6205.2002|6107.4399|6072.7402|5869.3501|5919.3599|5962.8701|5853.6802|6115.8701|6209.3501|6205.6401|6216.9399|6351.2002|6377.71|6356.1899|6305.8398|6325.73|6322.4199|6299.6802|6291.3799|6093.0298|6180.0298|6221.7202|6188.3901|6300.3599|6409.5298|6512.27|6466.6099|6380.7402|6493.9399|6567.5098|6652.9102|6721.8101|6823.3398|||6870.0098|6868.02|6809.3799|||6806.8198|6747.6499|6811.1299|6855.96|6922.3799|6820.4702|6724.29|6678.02|6786.1099|6814.8701|6870.71|6978.52|7033.8301|6876.8999|7092.3701|7080.8701|7101.1001|7077.0898|7030.96|7058.3799|6968.6099|6934.29|6949.0498|6947.73|6955.29|6888.8701|6890.0498|6743.5|6736.3198|6858|6871.0801|6829.3101|6914|6933.8301|6873.77|6908.23|6905.0801|6916.1899|6893.7798|6820.6699|6768.4199|6762.4199|6781.1099|6780.1802|6599.6602|6493.3999|6416.3999|6417.6099|6411.02|6389.8198|6416.0698|6493.0698|6564.4102|6553.3901|6481.9902|6490.4902|6462.3999|6405.4902|6276.4502|6317.21|6227.1802|6139.29|6227.7002|6257.8999|6235.54|6225.79|6368.8799|6370.7402|6446.9702|6469.5801|6449.9902|6404|6445.0698|6481.1899|6512.98|6560.27|6465.23|6390.1899|6476.8599|6508.5498|6385.9399|6455.3599|6463.1299|6474.8101|6472.1802|6373.8799|6370.6499|6337.5898|6520.4102|6688.6899|6794.52|6820.29|6875.9199|6836.0498|6820.2998|6877.0898|7021.1299|7025.2798|7067.3799|7106.29|7073.1001|7000.4302|6983.1099|6861.9902|6833.79|6786.7998|6758.6401|6829.2998|6910.1899|6934.0601|6921.79|7006.3901|7009.21|6966.5601|6965.6899|6835.71|6807.8501|6804.3301|6702.6001|6570.3101|6466.3701|6569.0898|6583.8501|6602|6667.5|6694.6201|6585.2998|6740.9399|6780.25|6773.0801|6762.96|6765.5698|6674.8799|6546.0698|6477.1802|6576.6602|6550.79|6630.6602|6711.8198|6774.1401|6668.9502|6575.2002|6642.0098|6731.48|6788.0601|6868.3799|6861.5298|6858.4702|6908.9702|6956.4199|6960.8901|6959.3701||6944.3398|6941.75|6957.7402|6950.9502|6844.5498|6843.5098|6792.3501|6808.79|6806.1899|6827.2998|6826.04|6651.5098|6700.3999|6851.7798|6799.9902||6761.8999|6955.3501|7056.9302|7057.1802|6981.9199|7043.3599|7086.75|7082.2402|6985.0098|7051.8301|7124.1899|7120.1201|7120.4399|7129.1001|7110.7402|7024.29|6937.4702|6933.04|||6884.1401|6910.4102|6911.5|6883.77|6844.9102|6801.7998|6887.02|6870.4102|6904.2998|6915.6899|6865.4702|6869.3301|6978.5801|6992.6499|6896.79|6840.6699|6813.5|6709.54|6692.4102|6702.52|6674.46|6571.46
00345|13782|/indices/mdaxi|INDICES:DE|19274.5098|18991.1504|18678.3906|18587.2891|17924.0293|17957.7305|18289.2402|17908.3594|18728.7305|19075.5391|19106.6895|19100.0293|19452.8594|19572.2891|19478.0391|19374.7695|19444.1992|19407.6797|19371.6699|19324.8594|18731.1094|18784.7793|19135.1699|18972.8594|19324.1406|19477.1992|19918.9004|19771.4707|19469.8906|19781.8691|19615.8691|20230.0195|20510.5898|20634.0293|||20946.2695|20939.9395|20725.6094|||20739.1309|20563.9004|20796.2207|20799.1309|21087.3496|20824.5605|20526.4102|20365.5703|20656.7207|20769.1094|20937.0098|21287.2207|21472.7695|20950.3809|21615.8496|21592.1992|21679.5195|21593.3809|21446.75|21561.6699|21310.0098|21212|21337.0801|21319.4395|21384.9297|21154.2109|21172.8105|20707.5898|20679.3398|21044.9902|21089.4609|21034.5996|21333.0605|21388.3398|21226.7598|21378.4707|21331.7109|21390.9395|21304.5605|21120.8203|20973.5508|20922.8203|20984.5996|20990.8691|20436.5098|20064.9102|19809.2402|19821.9395|19806.5195|19719.0703|19733.1797|20044.4199|20325.8398|20322.6797|20114.3203|20131.2598|20073.3203|19897.1094|19482.7305|19622.4199|19326.8691|19049.5195|19279.3594|19387.0605|19298.9297|19277.5|19698.8008|19703.3008|19711.4297|19828.5508|19782|19600.3301|19705.1895|19801.7891|19884.8691|20014.5605|19726.8906|19512.4004|19662.9902|19862.9102|19487.4199|19543.7793|19678.4609|19746.4102|19733.9004|19451.2598|19439.8203|18943.9492|19895.5098|20337.7109|20650.0195|20778.0898|20908.8301|20831.4902|20761.1309|20711.0293|21241.4902|21259.4199|21416.2402|21523.7305|21447.6895|21262.6602|21165.1504|20769.9102|20730.8496|20563.9805|20440.6992|20601.2109|20888.1797|20978.4609|20928.0098|21189.5195|21213.7109|21052.3594|21053.5996|20672.5508|20593.3105|20589.3906|20272.2305|19852.4707|19533.9707|19838.9297|19808.6699|19903.4297|20094.25|20176.7402|19863.8496|20066.9902|20458.2109|20406.0293|20356.6699|20360.3105|20089.3809|19722.2891|19527.5391|19845|19775.3496|19879.5195|20240.4492|20424.6992|20094.0098|19822.4902|20005.0391|20179.9805|20436.5391|20689.0195|20708.4004|20713.5605|20839.2695|20985.6504|20993.4102|21018.2695||20997.8906|21001.9199|21072.1992|21055.5898|20770.6895|20747.6094|20603.3809|20642.6406|20509.2598|20636.1504|20607.4102|20090.9492|20229.3594|20742.3809|20572.4805||20449.0996|21026.9297|21318.9199|21315.0293|21083.3301|21293.6699|21462.3398|21482.5703|21153.1191|21367.5508|21616.6797|21653.9395|21649.3496|21656.7402|21619.8301|21367.7695|21076.8301|21048.5098|||20875.5098|20958.2891|20959.6797|20854.1797|20751.2793|20597.1191|20937.0801|20864.75|20902.9492|20973.8496|20813.9102|20777.6191|21103.1094|21168.4492|20857.5898|20720.1504|20635.0605|20344.8203|20251.0508|20324.5195|20256.1602|19960.3594
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1883.87|1836.72|1822.79|1810.66|1747.27|1752.04|1789.62|1740.1899|1841.8199|1884.02|1918.98|1940.35|1965.21|1972.53|1954.05|1963.49|1968.33|1960.96|1962.72|1942.51|1885.67|1902.09|1911.38|1892.61|1960.36|1989.03|2034.09|2011.95|2005.4301|2050.45|2078.6899|2103.3601|2107.55|2120.1299|||2148.23|2145.48|2116.73|||2113.1299|2105.52|2122.6101|2112.8|2125.27|2099.6499|2079.3701|2065.3201|2086.3|2109.6001|2138.3201|2160.99|2177.8401|2125.4199|2178.6001|2165.8301|2157.28|2154.28|2136.46|2133.6799|2114.1599|2115.4099|2117.6899|2120.3201|2131.9299|2106.8101|2110.3401|2088.27|2087.53|2127.75|2129.5701|2104.8101|2123.1499|2124.6699|2105.6799|2110.48|2107.3899|2104.6499|2083.98|2098.4199|2079.53|2075.8799|2097.49|2092.4299|2051.3999|2042.35|2038.41|2028.3101|2016.09|1992.17|1975.03|2020.23|2036.54|2054.01|2047.48|2067.73|2071.8701|2055.54|2015.85|2030.34|2013.08|1976.0601|2009.6|2019.34|1996.98|1995.6899|2031.76|2032.9|2051.45|2051.99|2038.99|2019.15|2012.1|2015.27|2028.72|2038.58|2012.55|1986.27|1985.26|2006.58|1960.95|1966.64|1985.3199|1982.8|1975.51|1944.77|1941.12|1891.78|1966.99|2025.12|2068.27|2086.1499|2075.75|2068.3501|2071.3301|2046.42|2086.3201|2086.6399|2096.52|2131.0801|2130.6399|2118.46|2114.8501|2080.4199|2090.47|2091.01|2078.8799|2107.05|2134.1899|2135|2119.0701|2152.6799|2158.8799|2122.8201|2116.3899|2085.21|2054.75|2047.54|2004.25|1943.1801|1923.4301|1964.62|1953.84|1968.05|1979.72|1981.42|1945.27|1983.87|1994|1994.73|2002.64|2006.75|1974.64|1946.8199|1927.01|1942.1|1929.3|1940.89|1973.54|1988.1899|1954.45|1945.89|1969.86|1985.98|2000.62|2011.02|2005.4|2009.5601|2025.91|2037.26|2022.4399|2042.49||2039.27|2038.83|2041.28|2037.1|1986.04|1976.33|1963.4|1971.53|1957.62|1968.6899|1955.2|1904.8|1895.04|1946.12|1927.54||1907.64|1953.64|1976.66|1977.74|1961.76|1978.23|1983.9|1978.53|1948.9|1961.33|1982.37|1994.54|2000.01|1994.36|1983.96|1950.72|1931.28|1934.03|||1916.36|1921.0699|1937.46|1924.6899|1899.83|1894.91|1943.3101|1940.5|1945.5|1950.86|1928.92|1935.4|1971.3|1966.38|1945.8199|1927.6801|1915.75|1890.37|1882.48|1886.64|1872.46|1850.53
00347|19118|/indices/hdax|INDICES:DE|5129.1401|5045.8901|4970.3501|4963.7998|4807.29|4774.4302|4894.79|4837.5898|5007.4199|5085.6201|5119.0498|5138.8701|5223.8999|5263|5256.3799|5293.7998|5282.8398|5283.8101|5253.3701|5266.27|5153.1699|5078.7998|5214.1299|5168.7598|5261|5288.5898|5439.2798|5401.3901|5338.96|5411.7402|5377.02|5515.1299|5568.9102|5622.3301|||5787.1299|5797.7598|5740.7998|||5735.0098|5673.6699|5759.6899|5735.5298|5792.23|5669.6499|5610.8701|5589.4702|5663.9902|5700.23|5737.77|5831.9702|5880.4199|5778.4102|6032.8901|6035.4902|6076.7002|6075.2402|6036.6001|6045.6401|5956.5801|5897.8501|5931.3701|5946.4199|5945.6499|5862.52|5859.2402|5743.3799|5760.5|5849.5|5867.2002|5802.8799|5875.52|5901.2598|5852.5601|5871.0698|5860.4502|5862.3701|5800.4702|5806.27|5781.1099|5760.8301|5789.2598|5784.0601|5606.7402|5492.54|5444.2998|5449.7402|5429.7002|5389.3198|5368.3398|5414.5098|5462.3599|5446.5601|5388.9199|5421.0298|5366.4399|5314.4902|5210.1401|5267.4302|5227.75|5128.8101|5203.0698|5240.1299|5213.0898|5216.4902|5344.1201|5362.3799|5433.4502|5486.3701|5507.2202|5460.4102|5455.4199|5459.54|5508.4702|5594.1602|5520.6001|5425.9199|5439.7202|5530.6602|5394.5098|5397.96|5472.6299|5504.4102|5523.3901|5410.5698|5418.1899|5270.73|5550.98|5667.3198|5772.04|5836.4702|5900.0298|5886.5498|5910.9102|5901.6299|6107|6132.4902|6120.6001|6170.46|6162.2202|6072.6099|6065.48|5980.52|5978.8599|5945.9199|5932.3398|5964.1499|6087.3501|6118.6299|6105.3501|6201.1401|6214.46|6182.5698|6197.5698|6082.8398|6055.4102|6045.4199|5955.8501|5796.9399|5681.0898|5757.71|5775.7202|5839.8799|5895.0098|5924.4702|5838.1401|5919.7402|6058.3101|6071.7798|6068.2002|6085.3101|5997.6602|5882.9399|5812.1899|5830.29|5807.0698|5814.3799|5956.46|6007.1401|5923.6499|5808.8501|5884.0898|5924.1401|6006.1802|6049.8901|6021.3901|6044.0898|6134.3599|6174.0801|6181.5298|6231.1099||6218.8101|6214.1299|6214.8101|6216.71|6074.48|6091.6602|6060.6201|6067.7998|6046.3701|6111.1299|6119.27|5970.1401|5984.8901|6134.8999|6086.1401||6044.8301|6207.5498|6294.3101|6295.46|6211.77|6249.8198|6298.2998|6312.5298|6222.8999|6281.3198|6376.25|6425.2998|6434.9199|6452.04|6451.1602|6341.8398|6306.8999|6318.1299|||6254.48|6299.96|6304.9399|6286.46|6218.6099|6162.6201|6262.9302|6263.52|6247.2202|6297.2598|6247.1099|6252.2798|6350.2998|6365.98|6215.7402|6171.21|6166.0601|6039.3799|6039.8799|6051.0098|6016.9399|5938.9502
00348|19126|/indices/prime-all-share|INDICES:DE|3787.97|3726.96|3671.2|3665.1499|3550.9299|3517.78|3612.47|3569.6899|3698.3601|3753.1499|3775.77|3791.04|3857.8201|3884.98|3876.77|3901.24|3892.6499|3893.5801|3870.6201|3878.75|3793.3301|3809.48|3838.99|3808.3301|3877.6599|3911.6299|4010.51|3982.02|3937.0601|3991.27|4016.3101|4071.1399|4109.0601|4230.5498|||4271.3101|4273.4702|4232.6602|||4227.6201|4182.3501|4242.98|4226.1401|4267.21|4178.4302|4134.5601|4119.1699|4174.2002|4200.0098|4232.3901|4297.9199|4332.8101|4258.9902|4441.0698|4441.5801|4474.1499|4468.1602|4439.79|4446.4502|4381.0801|4341.5698|4361.5801|4372.6401|4371.2798|4310.7002|4308.46|4224.8999|4237.2598|4301.25|4313.8198|4266.48|4321.1802|4337.3398|4301.9702|4315.1099|4309.1699|4310.6802|4266.6001|4269.9702|4251.2202|4237.2798|4257.0098|4252.5801|4125.02|4043.4199|4008.97|4011.9199|3998.03|3969.6001|3955.1899|3989.5901|4023.6399|4010.8201|3969.1101|3991.4099|3951.3601|3913.54|3837.4299|3879.49|3849.75|3777.6799|3833.3999|3860.1101|3842.1101|3842.99|3938.6599|3951.03|4013.23|4044.6899|4059.0601|4025.71|4023.96|4031.1399|4062.95|4124.1499|4070.5701|4001.73|4019.75|4077.75|3977.8401|3982.24|4035.1201|4057.97|4070.8|3988.21|3993.3501|3969.3899|4089.5901|4175.5098|4254.7598|4300.1001|4346.5098|4335.7998|4352.2402|4370.96|4498.6602|4514.96|4506.6602|4543.6802|4537.2798|4472.5|4467.3999|4405.21|4403.1802|4380.6699|4370.7002|4396.5098|4483.8398|4505.9102|4496.77|4566.2202|4575.0698|4551.1699|4561.6001|4477.5298|4458.0098|4451.4399|4386.2402|4271.8701|4188.4302|4245.2998|4275.8799|4303.6299|4343.8599|4365.04|4301.4302|4408.04|4459.8799|4468.8701|4467.46|4480.0498|4415.8501|4332.6602|4281.2002|4294.73|4277.71|4324.8301|4387.2798|4424.5698|4363.8599|4281.48|4336.8701|4366.1401|4425.6299|4458.1602|4437.73|4453.9702|4519.7798|4546.73|4551.8198|4587.2402||4578.0498|4574.5098|4575.4199|4576.6899|4472.9502|4484.7002|4462.1699|4466.23|4476.6299|4501.3799|4504.1602|4395.3398|4407.0098|4516.0098|4480.25||4450.0898|4570.2598|4633.6201|4633.96|4572.96|4600.7998|4636.9902|4646.6001|4581.7402|4625|4696.8301|4728|4734.5698|4746.6899|4745.75|4666.3701|4639.9399|4647.5298|||4601.52|4633.4502|4637.0298|4623.8301|4574.2998|4533.29|4606.79|4606.8999|4601.9702|4630.8501|4593.9102|4599.0801|4670.21|4680.9399|4572.7598|4539.6299|4535.79|4444.23|4444.1899|4452.1401|4426.7402|4370.2202
00349|13783|/indices/sdaxi|INDICES:DE|8232.9102|8117.2402|7997.3398|7945.3599|7705.2798|7745.1001|7818.7402|7674.27|8074.2598|8198.4102|8234.9297|8274.4902|8405.75|8426.6699|8375.96|8411.4199|8414.4805|8416.4297|8331.4502|8283.7002|8089.2598|8192.4805|8252.7402|8198.79|8375.6904|8524.1201|8706.3799|8656.5098|8608.25|8702.0801|8681.7305|8970.3496|9010.3203|9039.8496|||9109.9297|9084.1104|9009.9004|||8986.7598|8925.2305|8977.1104|8984.8096|9065.8701|8931.8604|8805.6699|8732.9199|8866.4805|8936.9004|9000.2402|9138.5703|9152.1797|9026.0801|9155.96|9109.6104|9092.1504|9033.2803|8957.46|8958.1699|8890.29|8909.71|8925.4502|8915.4297|8914.5898|8861.4102|8872.3301|8717.3896|8743.8096|8854.04|8884.5498|8874.4102|8897.9902|8934.9697|8895.6201|8950.8701|8983.9199|8967.5303|8933|8897.1602|8859.7305|8863.2002|8848.8398|8841.2002|8694.4199|8666.5996|8603.6504|8567.2803|8540.0098|8495.2803|8473.2998|8595.9102|8638.8398|8628.1104|8589.0801|8619.2803|8596.1396|8531.8203|8406.6904|8411.0303|8320.5898|8197.1602|8273.21|8269.7305|8252.9805|8256.7998|8426.7998|8416.6797|8488.8096|8520.0996|8545.2197|8530.0596|8646.8398|8720.6797|8767.2695|8827.4297|8742.0703|8633.3701|8704.6104|8754.2803|8572.1396|8622.0303|8666.0996|8635.4404|8591.4502|8422.9199|8387.21|8215.7695|8556.1104|8817.2002|8969.04|9008.3398|9074.7197|8997.8496|8935.3203|8954.0098|9100.9404|9103.04|9146.46|9182.9502|9137.9502|9137.0498|9122.8896|8965.6904|8957.8799|8965.1797|8938.0498|9026.8799|9115.9199|9123.2402|9130.0498|9172.8203|9170.9502|9069.4102|9016.0596|8907.6699|8881.2305|8885.9502|8764.2305|8611.3701|8529.3799|8647.25|8657.7305|8687.2998|8758.0703|8779.75|8657.2305|8697.5596|8787.71|8728.3496|8792.9004|8781.7803|8679.7197|8552.5703|8480.8096|8530.9297|8502.25|8553.0596|8660.8301|8739.6504|8608.1797|8531.9502|8659.4902|8739.04|8820.1299|8881.1299|8820.5996|8821.8301|8831.8203|8887.5596|8847.1602|8925.1504||8878.1904|8865.7002|8870.8301|8839.7197|8739.5596|8742.7695|8681.9404|8629.7695|8568.3604|8623.4404|8569.2695|8423.1904|8499.0801|8633.5098|8615.25||8502.7998|8694.3896|8777.8604|8771.4004|8726.8604|8788.3301|8870.8701|8857.6299|8790.5195|8872.6797|8909.3701|8896.5195|8864.1797|8861.3896|8833.96|8722.2002|8670.1396|8613.5303|||8539.6299|8498.6104|8475.3799|8463.7402|8379.0098|8329.8203|8470.2402|8464.25|8425.9297|8431.0703|8357.9004|8348.9805|8459.8896|8481.1299|8390.6299|8349.0996|8305.5996|8264.2402|8247.5303|8254.6904|8143.5298|8078.1001
00350|13784|/indices/tecdax|INDICES:DE|1631.09|1588.24|1576.87|1567.1|1512.58|1516.4399|1552.51|1509.3|1596.5601|1631.72|1665.4399|1678.53|1700.34|1705.77|1688.7|1697.71|1699.98|1693.42|1693.96|1676.67|1632.25|1628.74|1650.25|1631.54|1689.33|1708.33|1751.27|1730.98|1718.8199|1762.83|1758.6899|1808.2|1812.98|1818.9|||1847.15|1844.5|1819.91|||1816.34|1812.91|1828.38|1817.78|1830.7|1808.74|1791.0601|1781.24|1800.37|1826.36|1848.84|1872.9|1889.3101|1839.42|1886.67|1876.1899|1865.42|1861.4301|1844.8101|1842.09|1822.63|1828.42|1832.3101|1833.9399|1844.8101|1823.13|1825.72|1807.78|1805.5601|1844.36|1843.11|1819.41|1838.1899|1840.02|1822.3101|1826.66|1826.48|1824.62|1805.76|1819.05|1801.1899|1801.9399|1824.66|1821.67|1786.72|1779.76|1773.12|1760.92|1749.23|1729.14|1719.67|1754.86|1771.75|1791.1|1780.52|1799.49|1800.66|1785.78|1753.03|1765.6801|1752.41|1718|1740.47|1746.35|1723.03|1719.75|1753.21|1756.16|1772.8101|1772.42|1761.38|1742.6899|1732.74|1735.76|1745.67|1754.88|1731.4301|1706.79|1708.1|1726.16|1684.71|1688.6801|1707.09|1703.0699|1696.77|1672.01|1668.53|1582.36|1667.99|1734.9399|1772.9399|1788.96|1778.52|1771.9|1774.3101|1746.52|1784.5|1783.96|1793.26|1817.71|1817.21|1809.5|1805.58|1771.15|1783.75|1784.3101|1774.23|1799.66|1819.74|1820.42|1806.89|1833.8101|1840.27|1806.72|1801.54|1773.5|1747.17|1740.46|1702.87|1648.26|1627.17|1665.91|1657.49|1672.34|1683.49|1684.8101|1656.3199|1672.6899|1701.48|1701|1707.02|1710.8|1680.33|1656.76|1639.01|1653.11|1641.42|1641.26|1678.1899|1690.8|1660.49|1654.12|1674.86|1690.72|1702.28|1712.03|1705.16|1708.46|1723.36|1733.52|1722.04|1740.6||1737.71|1737.17|1738.75|1734.3101|1689.36|1682.2|1670.77|1677.22|1663.14|1674.36|1662.4301|1617.97|1609.02|1654.8|1637.48||1619.4399|1659.35|1678.3|1678.8|1663.9399|1677.87|1680.9399|1676.42|1648.98|1658.49|1676.27|1687.14|1694.3|1687.89|1677.99|1647.87|1632.8101|1635.41|||1620.09|1624.15|1640.6|1629.0699|1608.0601|1603.16|1646.3199|1645.64|1652.88|1659.37|1639.95|1648.97|1681.9|1676.3|1659.75|1642.7|1631.54|1608.72|1602.78|1605.91|1593.9|1573.25
00351|951163|/indices/xetra-dax-price|INDICES:DE|9550.9297|9394.4902|9265.8701|9249.4102|8967.5098|8899.5703|9127.5596|9041.9004|9336.1699|9469.4805|9539.6797|9576.5098|9728.8496|9824.8096|9798.1104|9904.7002|9880.8203|9867|9800.1299|9837.5996|9652.29|9489.9902|9755.0898|9657.4502|9832.0498|9883.8203|10164.0498|10092.0303|9976.5303|10121.6904|10144.1699|10288.6797|10383.8701|10485.8096|||10856.9805|10860.1396|10756.1699|||10742.6299|10621.2695|10795.6504|10733.0898|10829.4805|10571.46|10481.96|10446.7803|10595.9502|10651.96|10719.7002|10894.2695|10992.4404|10814.1602|11318.5|11329.79|11430.3496|11430.3799|11353.2695|11365.75|11186.2803|11064.7803|11126.29|11163.04|11150.6299|10988.1699|10971.04|10763.6504|10811.4404|10955.5996|10993.9404|10863.4902|10994.7402|11054.3496|10963.8203|10989.1504|10971.4697|10977.1797|10850.3301|10885.6299|10847.7598|10806.2305|10862.4502|10845.4102|10507.6797|10277.4199|10193.8398|10204.2305|10166.79|10087.6904|10035.7695|10106.6699|10187.0898|10144.1201|10027.3096|10092.4697|9956.5098||9667.21|9787.9502|9731.9297|9536.46|9677.25|9745.2803|9706.4102|9711.2402|9974.7998|10000.46|10180.5498|10272.9102|10333.5596|10244.5703|10224.4102|10243.2803|10326.1104|10511.1602|10370.8096|10179.7402|10210.8398|10379.6602|10119.8701|10119.25|10271.6396|10336.9199|10382.1396|10158.6104|10183.29|9935.5303|10437.0703|10654.5498|10848.6104|10974.9102|11113.1904|11091.6699|11153.6299|11153.5801|11559.6699|11616.7197|11582.8398|11667.8496|11655.2695|11476.7998|11460.2402|11308.9902|11312.3701|11252.2998|11242.0898|11297.21|11542.3398|11613.2305|11589.4199|11773.4902|11802.3701|11752.7695|11786.5898|11564.6797|11519.0596|11506.7803|11338.6797|11032.5195|10802.21|10946.6797|10993.2598|11122.5596|11229|11282.75|11136.8301|11408.5195|11559.6797|11591.1504|11589.1396|11635.6602|11469.5801|11245.4004|11109.7598|11113.25|11072.6104|11090.1904|11361.71|11452.1904|11297.8604|11071.6104|11222.6104|11286.54|11445.9199|11508.6797|11467.0703|11510.8799|11704.3896|11773.6104|11786.7695|11920.3096||11881.4902|11868.3203|11869.9297|11873.2598|11594.7197|11632.3604|11579.7998|11594.6396|11563.8496|11699.9199|11710.0596|11437.1201|11457.9297|||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|4279.1899|4238.3301|4157.2998|4144.8101|3995.0601|3998.1001|4115.1699|4091.8799|4220.8501|4269.4702|4279.1201|4294.4102|4377.5698|4422.6099|4417.02|4403.6802|4380.3599|4366.6499|4365.1499|4371.6499|4234.6499|4178.8198|4308.0898|4254.46|4319.4702|4352.1499|4465.5601|4429.04|4383.9199|4437.02|4424.1401|4533.2402|4575.4502|4586.1099||4667.52|4708.3198|4701.3599|4669.8398||4671.6802|4686.0898|4604.79|4666.4902|4672.3501|4748.7598|4664.2002|4626.7598|4623.1602|4630.27|4661.04|4714.6401|4757.2002|4803.48|4740.4702|4975.71|4942.1201|4968.3101|4974.3599|4961.4502|4956.0801|4911.8301|4865.4199|4905.3301|4934.29|4962.4502|4918.1401|4937.3101|4824.02|4860.5298|4963.3799|4973.8999|4942.6201|4983.77|5011.6499|5008.0601|4992.9702|4936.1802|4936.8501|4909.1602|4899.8398|4907.8398|4896.46|4924.2402|4947.02|4816.9902|4716.5698|4711.9502|4744.9702|4718.9102|4683.75|4660.4302|4667.5098|4713.4102|4737.6899|4687.1899|4730.2998|4684.79|4631.8398|4518.3901|4528.1602|4474.7202|4377.2202|4470.0698|4514.4199|4455.0498|4488.27|4582.9199|4605.2598|4623.1001|4665.9902|4653.3398|4591.4702|4596.75|4618.5898|4665.8301|4733.0498|4655.0801|4587.5898|4611.0498|4692.2998|4599.7598|4599.23|4657.7598|4675.1299|4686.6699|4582.21|4596.2402|4540.1299|4775.7202|4882.1099|4949.1201|5000.2798|5025.71|5017.2202|5023.9399|5051.7202|5184.21|5197.6499|5190.3501|5217.7998|5202.7598|5114.6299|5125.71|5083.6401|5061.5298|5021.4399|4997.1499|5033.9102|5120.6401|5122.8501|5101.2202|5157.2402|5184.7402|5138.98|5147.3999|5055.6001|5032.4702|5010.5801|4922.6299|4777.0298|4671.8701|4724.54|4775.4902|4847.3799|4903.5098|4941.6099|4892.48|4946.6201|5095.04|5087.0801|5065.7402|5078.5098|5010.3901|4870.52|4805.0098|4858.0498|4857.6299|4871.0698|4973.0698|5022.1001|4956.7402|4868.4199|4917.52|4966.4502|5044.75|5088.1401|5051.6802|5060.4902|5144.73|5164.2402|5193.77|5146.0298|5139.6499|5155.2798|5148.8701|5139.0601|5124.5|5026.2798|5066.5698|5043.6899|5045.54|4992.9199|5050.9199|5094.0098|4981.9902|5013.21|5133.1699|5112.8599||5069.04|5202.5601|5256.79|5283.71|5225.3901|5226.1699|5225.8599|5243.5698|5187.5898|5238.9102|5255.2402|5269.5|5260.7798|5262.7402|5240.6499|5208.9502|5168.0298|5166.77|||5080.5298|5110.79|5098.8599|5097.5898|5048.3701|5006.3501|5087.2998|5103.2998|5078.25|5106.04|5059.6802|5041.3198|5074.8301|5071.6802|5010.7998|5000.9399|5003.5801|4941.3799|4950.4199|4986.8799|4974.6401|4917.3501
00353|14796|/indices/cac-allshares|INDICES:FR|4955.6499|4910|4818.1401|4796.4902|4630.0601|4679.2402|4763.6602|4741.6699|4901.8198|4952.48|4961.1201|4984.6201|5065.8901|5104.3999|5094.25|5067.1001|5046.1499|5028.46|5020.46|5022.5098|4871.8599|4854.1602|4959.6602|4913.1699|4988.25|5039.2002|5142.4302|5103.5601|5057.7002|5112.96|5092.1899|5215.5601|5254.1802|5295.0698||5356.54|5387.8799|5377.3198|5337.23||5337.1499|5347.3701|5270.48|5327.8901|5335.8501|5415.96|5325.2402|5280.8301|5275.7998|5293.3398|5335.2598|5389.6899|5445.77|5490.4302|5419.3799|5643.6602|5607.2598|5628.2202|5624.6401|5605.2402|5594.1099|5548.3901|5531.8701|5557.52|5581.5801|5610.02|5565.23|5576.23|5457.8101|5506.1001|5611.6099|5619.3599|5579.1201|5630.3901|5653.4902|5652.8101|5644.96|5583.0498|5586.7998|5565.2998|5560.8198|5561.3501|5557.73|5584.1499|5603.77|5473.29|5376.0498|5372.8398|5400.48|5376.23|5341.2998|5317.8901|5340.3599|5381.0698|5397.0601|5336.29|5373.6699|5331.5298|5268.1802|5153.6602|5173.3198|5114.4102|5022.6802|5130.02|5169.6802|5109.9702|5133.5498|5237.1602|5255.9199|5283.3398|5308.6001|5287.9102|5229.1899|5249.4199|5274.8901|5320.6899|5384.9702|5307.0898|5241.1201|5287.4302|5346.1499|5257.0098|5289.3799|5335.9902|5360.75|5365.52|5262.4302|5274.25|5211.9102|5454.71|5571.1602|5647.8198|5692.71|5723.0801|5712.5601|5709.6602|5754.8799|5877.1099|5885.4399|5888.4102|5918.6602|5901.8901|5827.75|5836.6299|5791.8701|5775.3599|5750.0601|5715.7998|5762.1099|5838.9702|5837.71|5818.3701|5877.9902|5898.9399|5845.3701|5848.8301|5755.1001|5723.6201|5706.4302|5615.5601|5472.1299|5363.6499|5424.5|5468.3101|5542.5|5600.5498|5632.04|5585.5298|5651.4702|5803.77|5795.6899|5780.6802|5804.4199|5730.4399|5584.1001|5513.8501|5580.5698|5573.3999|5589.3799|5694.52|5748.21|5681.6201|5587.7998|5644.0298|5699.98|5771.8101|5826.3501|5799.2998|5804.2002|5882.52|5903.54|5926.1401|5887.6201|5882.0498|5896.3101|5892.1899|5882.3799|5865.7002|5771.9399|5807.0601|5778.3599|5773.7598|5741.5601|5778.8101|5802.5|5689.3999|5725.5601|5859.8999|5834.3301||5786.2598|5917.9102|5976.7402|5991.8999|5928.2202|5930.0898|5937.0498|5951.1899|5883.5601|5941.8398|5958.23|5971.8501|5966.5801|5968.3398|5950.3999|5911.52|5850.3101|5849.5698|||5767.1299|5793.71|5792.25|5783.2002|5729.5898|5701.5801|5787.9902|5801.1401|5785.8799|5805.0801|5764.2798|5744.9102|5793.4902|5792.0898|5726.8599|5714.4902|5713.3398|5651.0098|5668.9302|5700.2202|5677.2598|5615.9199
00354|14791|/indices/cac-all-tradable|INDICES:FR|3316.73|3282.6899|3221.6001|3209.28|3095.8201|3104.5901|3189.6899|3170.1201|3271.5|3316.73|3320.7|3340.1699|3398.97|3428.5901|3426.8701|3414.1101|3398.5801|3387.4099|3376.98|3386.6599|3281.8301|3245.72|3339.1201|3302.6299|3356.6799|3377.3301|3465.25|3436.73|3403.6899|3445.1799|3433.79|3511.79|3548.71|3538.0601||3617.6699|3645.55|3639.9399|3610.52||3613.1201|3621.98|3564.8899|3608.1799|3612.47|3669.01|3606.1399|3576.2|3572.3701|3582.29|3609.02|3650.6201|3685.6299|3718.3601|3669.22|3834.3601|3809.1799|3826.1299|3825.5701|3813.1799|3806.27|3773.3|3737.1001|3771.6499|3790.6899|3809.22|3774.8701|3785.78|3700.6599|3729.6899|3805.51|3811.79|3781.8601|3815.8601|3840.3401|3835|3825.3201|3782.4299|3783.1599|3763.8201|3754.4199|3761.4199|3755.4099|3775.5801|3789.4399|3696.74|3627.8|3623.71|3645.75|3628.6499|3601.02|3580.6101|3582.5701|3623.04|3639.1499|3602.6299|3629.9299|3602.1399|3560.8301|3478.6299|3487.03|3445.28|3377.71|3449.75|3480.3701|3439.47|3460.1299|3523.97|3544.8999|3552.3501|3582.0601|3570.3601|3530.46|3539.4199|3552.5901|3591.3501|3638.5801|3582.74|3533.96|3548.96|3609.55|3540.3501|3548.3101|3589.3799|3603.6599|3611.99|3539.0701|3548.6599|3497.49|3676.6201|3758.8|3809.1699|3844.26|3863.05|3856.24|3857.1899|3857.6101|3963.8|3977.6599|3972.8999|3998.3701|3987.29|3928.99|3936.5|3905.3201|3890.8701|3869.52|3849.49|3877.6201|3940.21|3940.1799|3926.76|3970.4299|3988.1201|3951.9299|3956.6299|3890.46|3870.3799|3854.8|3789.3899|3685|3608.8701|3649.52|3682.3999|3734.24|3777.5801|3802.24|3766.72|3809.02|3917.1001|3910.76|3898.05|3910.1399|3857.95|3757.6799|3709.3301|3753.3|3749.99|3758.3201|3833.6899|3871.95|3825.3501|3760.01|3795.5901|3834.5701|3889.4199|3922.5801|3893.3301|3905.1299|3961.9099|3978.6599|3996.79|3966.1699|3959.76|3974.54|3969.8601|3962.6299|3953.03|3883.8799|3910.6899|3892.78|3892.8|3852.4399|3891.1399|3920.9399|3839.46|3865.98|3958.04|3942.7||3907.45|4005.3701|4040.27|4061.96|4018.6399|4019.1599|4021.23|4029.71|3984.0601|4024.25|4036.1399|4046.9299|4042.79|4043.3601|4028.73|4002.8701|3966|3965.4399|||3903.8|3923.97|3920.4399|3914.8201|3878.3401|3848.96|3916.3201|3926.3|3903.1101|3926.6299|3893.8501|3879.1599|3908.21|3905.8899|3861.53|3852.79|3852.97|3807.8101|3815.1899|3842.25|3828.99|3783.6201
00355|19643|/indices/cac-large-60|INDICES:FR|4736.9902|4690.2798|4601.3599|4585.1699|4420.4502|4425.23|4550.5601|4525.8599|4673.0498|4727.7402|4735.6699|4754.29|4845.7202|4893.6299|4886.9302|4869.46|4845.8799|4829.48|4828.73|4834.27|4682.7998|4623.1201|4762.3501|4704.1602|4779.96|4811.98|4938.1299|4896.8599|4848.5698|4907.7598|4892.6099|5013.0801|5058.1802|5067.8799||5157.79|5201.79|5194.3599|5156.8701||5159.5601|5173.9902|5088.2798|5153.4502|5160.8501|5246.7798|5154.5698|5113.71|5110.54|5120.8901|5157.5698|5221.04|5270.0098|5318.4199|5246.1001|5495.6401|5458.8701|5485.8599|5488.98|5472.8198|5465.1499|5416.9199|5366.2598|5412.73|5441.2402|5469.8101|5417.79|5435.54|5309.1299|5350.2002|5462.8501|5473.2202|5438.0498|5485.48|5514.3501|5509.4302|5492.0098|5428.5498|5430.5898|5403.71|5390.4199|5399.98|5391.3501|5421.73|5445.3999|5307.0801|5198.5601|5192.6699|5228.3501|5200.5098|5163.0698|5135.98|5147.48|5196.9502|5222.1401|5169.3501|5213.3901|5168.8599|5108.1802|4985.6802|4997.4902|4938.1699|4832.2002|4934.3101|4980.9502|4916.8301|4950.4102|5053.9902|5076.3198|5092.4102|5136.4102|5120.8198|5060.7798|5069.54|5094.5801|5144.9302|5215.7998|5134.3198|5060.0801|5089.0898|5175.3999|5073.5698|5078.4302|5141.4302|5162.1699|5176.4502|5070.6001|5086.8799|5018.7598|5277.9399|5398.5601|5470.1299|5523.29|5550.9399|5540.6602|5546.1001|5573.4902|5714.6299|5728.46|5719.46|5753.2998|5737.2998|5647.1001|5658.7202|5611.8799|5588.23|5549.0098|5521.9302|5565.7402|5658.1499|5662.1099|5636.3901|5700.7798|5728.6099|5676.9902|5685.0801|5587.1699|5560.9199|5539.48|5443.0498|5288.0498|5176.1401|5234.6201|5286.5298|5363.29|5425.75|5466.5898|5414.8198|5476.5098|5635.5801|5626.52|5607.4199|5622.4102|5547.48|5398.3198|5327.98|5388.98|5386.52|5399.3799|5510.2998|5565.7002|5495.7798|5398.8901|5450.8398|5505.73|5589.6099|5637.54|5600.0098|5608.5498|5698.2598|5718.8599|5747.8599|5697.5|5690.5601|5709.0098|5702.8101|5692.6499|5676.7798|5570.8999|5614.1699|5588.3599|5589.2798|5535.7402|5595.3799|5639.02|5517.4399|5553.1299|5686.9702|5664.2402||5615.1201|5763.5098|5821.77|5849.7402|5786.9102|5786.1299|5786.3799|5803.2002|5737.4399|5796.5898|5814.8301|5829.9399|5821.77|5823.0601|5799.73|5763.23|5714.4199|5713.5498|||5619.9702|5651.3799|5643.2402|5639.3901|5586.2798|5539.6001|5632.4502|5649.7598|5623.0298|5652.6201|5604.3599|5584.04|5624.73|5620.9502|5554.4302|5544.3999|5546.3501|5478.1699|5487.1899|5526.0601|5508.9702|5444.6699
00356|14795|/indices/cac-mid---small-190|INDICES:FR|10062.0195|9898.6504|9754.4102|9683.7305|9405.3701|9550.6201|9738.4805|9613.9297|10040.4502|10182.9297|10282.2598|10371.1104|10518.5|10535.5498|10483.5195|10445.8604|10423.2305|10383.9697|10337.54|10282.4502|9995.29|10020.6299|10205.9502|10196.9404|10389.9502|10474.4199|10659.9004|10584.3604|10499.0703|10635.1699|10575.3799|10881.29|10945.0703|10979.2197||11104.8496|11113.6602|11076.9199|10943.04||10941.8096|10938.75|10832.0801|10911.6904|10900.1504|10983.5|10832.8301|10713.0098|10663.0498|10767.0703|10861.8896|10922.7803|11042.0195|11116.8096|11005.3096|11270.2002|11223.29|11214.6299|11164.5801|11090.04|11050.7402|10943.0996|10951.96|10984.9404|11009.5596|11036.4805|10972.71|10967.4297|10825.1104|10888.8096|11040.5|11038.1201|10963.3203|11098.3096|11118.3701|11058.6797|11093.4297|11007.8799|10981.7305|10915.6602|10923.5996|10908.8203|10886.46|10924.1602|10906.0098|10739.1797|10689.2695|10673.9697|10664.2002|10670.54|10556.04|10447.0801|10475.6797|10580.8301|10593.1396|10491.46|10490.4199|10483.7998|10392.5195|10226.0596|10254.8496|10125.0801|10076.7305|10314.5996|10351.8398|10324.1797|10349.9805|10461.6201|10500.04|10462.0498|10498.2002|10466.6797|10390.2998|10474.1699|10548.71|10601.6797|10688.5898|10546.9102|10471.25|10505.0801|10590.5498|10442.1602|10555.9502|10632.6904|10669.7002|10630.4502|10450.6602|10419.1104|10192.4102|10682.0898|10892.8799|11032.3203|11085.4297|11134.8799|11119.21|11066.7998|11056.7197|11242.2305|11262.5|11340.7197|11397.9902|11365.6797|11310.3096|11317.0498|11277.75|11322.3496|11335.6602|11246.6602|11351.3604|11421.2197|11464.2305|11417.8604|11513.54|11524.1602|11452.8701|11405.2998|11257.9805|11159.8701|11120.6104|10951.9502|10727.8799|10550.9404|10669.5801|10684.9697|10802.0703|10924.8701|10954.6504|10818.5596|10923.0195|11174.9004|11166.9502|11131.9805|11204.8301|11057.3701|10842.0801|10727.5303|10881.7402|10835.29|10857.8096|11048.3604|11125.7998|11040.9902|10898.9297|10984.1299|11112.54|11223.9902|11303.9404|11304.9199|11347.3701|11413.1396|11434.9697|11439.3398|11458.5596|11459.0303|11491.4697|11467.6797|11449.5|11444.2402|11345.6699|11357.3799|11301.4805|11288.4697|11237.5|11243.9199|11223.9805|11060.6104|11186.7695|11412.6201|11377.8096||11266.4102|11413.1797|11474.1201|11493.9199|11376.0703|11403.1201|11476.5996|11401.2803|11274.2695|11370.1904|11386.8799|11441.4697|11445.0098|11451.6104|11443.6904|11346.5498|11211.1104|11173.7695|||11097.5|11096.6699|11149.7998|11077.9199|11026.2197|11003.0303|11208.9502|11194.1904|11143.4902|11146.71|11071.3203|11035.5801|11116.29|11122.5303|11029.5996|10974.9004|10944.25|10908.5596|10918.7197|10984.2305|10921.6396|10771.8896
00357|14794|/indices/cac-mid-100|INDICES:FR|10205.4902|10034.8896|9888.9697|9813.2197|9513.8301|9654.7402|9865.5801|9708.2998|10201.1299|10325.9004|10459.2598|10550.6699|10703.5195|10719.0195|10657.71|10612.1396|10588.6396|10552.6699|10491.5996|10439.8496|10140.8203|10134.8301|10329.3096|10297.2998|10471.3398|10574.6201|10763.75|10678.9004|10594.1797|10728.6797|10668.1797|10981.1201|11057.1797|11130.5498||11243|11257.3398|11224.2695|11085.6104||11085.96|11088.4199|10970.2998|11068.3496|11061.3701|11155.2197|10988.5|10859.1299|10802.2803|10909|11013.0303|11083.5303|11212.25|11289.1396|11160.1104|11471.4004|11420.8096|11418.6797|11360.3496|11291.4004|11249.7598|11136.8398|11149.4697|11181.6201|11211.1699|11248.3398|11179.0596|11172.3604|11013.5303|11066.2998|11245.3096|11243.4805|11144.4502|11312.0996|11332.6201|11261.0195|11301.4404|11213.0195|11188.4404|11121.46|11133.3301|11112.0498|11086.7305|11134.4102|11117.46|10916.8604|10861.7402|10848.8604|10840.2197|10834.3799|10710.0498|10579.8799|10613.2002|10729.1299|10750.0098|10646.6602|10648.8496|10645.7695|10537.0703|10350.5703|10384.3203|10237.2998|10181.4805|10434.6504|10489.8604|10458.4502|10489.4697|10599.6504|10646.8799|10608.54|10638.5|10617.7402|10531.1396|10622.1602|10719.5303|10768.4199|10859.4404|10702.9805|10611.4297|10652.6201|10742.1602|10569.0498|10671.1797|10762.9697|10811.4404|10770.6396|10593.3799|10570.3896|10345.6904|10837.8496|11047.5|11192.8301|11260.3096|11315.9102|11300.6104|11235.6299|11211.4902|11439.1904|11453.96|11544.8301|11593.0498|11557.2803|11489.9697|11494.1396|11456.5|11506.5195|11528.7002|11428.3604|11558.8604|11641.7002|11689.4004|11634.9199|11747.3301|11765.6504|11692.6904|11642.9805|11480.46|11388.5195|11353.4404|11186.3203|10942.2998|10746.9199|10881.9697|10917.1201|11037.25|11174.21|11209.6396|11091.96|11213.6299|11473.1299|11466.2402|11419.21|11515.25|11356.0195|11114.79|10977.9102|11159.2402|11105.5596|11124.2695|11325.5703|11408.3896|11313.6396|11152.4902|11246.5703|11386.4902|11517.75|11609.9902|11629.2002|11661.5898|11738.8701|11762.7803|11762.1299|11778.8604|11794.9404|11831.8096|11806.4199|11804.3896|11801.8701|11684.25|11696.6504|11633.5703|11623.0801|11583.6299|11579.7998|11564.0498|11390.04|11513.0098|11772.29|11738.7598||11611.46|11771.5303|11870.0303|11893.6201|11756.0195|11783.7197|11865.0498|11769.5996|11626.3896|11731.3096|11751.4404|11819.71|11827.7402|11839.79|11829.29|11723.2402|11587.4199|11554.2305|||11471.96|11485.0498|11539.6299|11453.8301|11401.9102|11357.5596|11587.8203|11576.2998|11536.1396|11538.2402|11454.6904|11407.0195|11514.8398|11520.1396|11416.6104|11359.4404|11327.5|11287.5498|11313.5996|11382.71|11315.46|11142.9502
00358|14792|/indices/cac-next-20|INDICES:FR|9246.7695|9141.3301|8980.0801|8907.6104|8600.7803|8666.7998|8857.1504|8777.21|9139.1904|9259.8604|9232.25|9295.2002|9463.7598|9544.3701|9501.6201|9442.7002|9414.4102|9361.8604|9400.75|9361.5|9065.4902|8988.3301|9191.7305|9097.9297|9318.3096|9387.9502|9562.3896|9464.7695|9427.3701|9534.1201|9478.1396|9707.71|9783.79|9804.2695||9953.2197|9994.4502|9979.7998|9874.9902||9884.2695|9882.04|9789.2197|9861.5303|9924.1504|10088.6201|9922.9297|9862.2695|9856.5498|9944.4102|10030.3096|10224.0596|10345.8701|10401.9502|10246.8203|10538.75|10483.4102|10491.1797|10438.5801|10373.7695|10336.7803|10253.6602|10186.8398|10312.4805|10290.1396|10310.0596|10157.1396|10135.8604|9884.3096|9979.7197|10167.6201|10164.1396|10095.2998|10210.3096|10235.21|10212.21|10166.4697|10030.7695|10060.1396|10059.6504|10020.29|10027.8799|10073.5|10141.2998|10171.71|9957.4297|9813.5898|9768.2695|9822.4297|9794.4199|9732.1396|9669.25|9745.6602|9821.3896|9847.1396|9783.5|9820.5303|9819.4297|9665.46|9475.7998|9525.0596|9403.3398|9222.2002|9417|9460.9199|9361.0498|9374.7803|9567.0303|9569.4404|9565.3701|9566.0703|9596.2998|9519.1699|9590.9502|9656.6104|9722.6602|9820.0996|9724.46|9589.1396|9696.46|9792.9102|9655.4199|9713.4199|9818.7002|9931.5898|9919.9404|9885.3496|9930.5898|9696.3398|10177.2998|10449.1201|10546.7598|10633.29|10645.5996|10609.7002|10583.79|10579.8203|10772.4404|10788.0596|10791.0303|10879.46|10876.0703|10832.2402|10811.5098|10736.3203|10696.7598|10685.8496|10626.0996|10768.8799|10883.5703|10917.1699|10852.4199|11005.0303|11020.8096|10921.3799|10924.6602|10776.0098|10700|10709.8799|10543.1699|10331.54|10182.3799|10309.9902|10332.29|10431.7402|10565.6797|10633.7695|10558.5|10707.5703|10933.5303|10923.6904|10953.3701|10995.1602|10864.3604|10657.8799|10557.3301|10709.0898|10670.54|10680.3604|10861.29|10973.6396|10871.4404|10719.7197|10776.9697|10889.9805|11003.1699|11068.9199|11065.9004|11079.1797|11180.54|11215.1504|11199.2002|11156.2402|11134.1396|11175.5596|11186.1201|11180.3096|11151.2197|11000.5703|11053.7402|10996.3896|11015.8896|10954.9805|11004.96|11010.0498|10815.4004|10902|11182.9805|11149.9404||11037.1299|11333.8604|11419.9805|11435.8496|11341.1201|11309.9902|11327.0596|11311.4805|11115.7402|11278.4199|11312.5898|11347.0898|11353.21|11329.8496|11295.2402|11201.8496|11069.0996|11056.3301|||10913.5498|10948.8398|11006.7305|10965.4502|10870.9199|10806.7998|11006.1201|11053.4004|11006.6201|11043.2598|11001.4004|10983.7803|11111.7998|11099.8496|10987.4697|10995.6699|10960.4502|10850.6699|10845.4502|10893.0303|10812.9297|10650.4697
00359|14793|/indices/cac-small|INDICES:FR|9043.6299|8932.0801|8786.8496|8739.1504|8551.3896|8706.8701|8798.8301|8810.1299|9114.9297|9168.1797|9207.1201|9239.8799|9347.9697|9345.8496|9336.6602|9340.8398|9308.4404|9258.8301|9269.9004|9208.8496|9000.96|9132.96|9256.6797|9337.6504|9591.25|9650.2402|9765.79|9730.5801|9678.79|9784.29|9770.6299|10030|10030.6504|10011.5498||10072.6504|10051.7197|9992.1504|9890.21||9890.0801|9852.1104|9801.3701|9817.1904|9806.5|9835.4697|9737.2598|9656.1699|9645.4404|9744.0801|9777.1797|9809.6797|9884.4404|9936.4199|9898.9297|9977.1396|9949.2402|9940.7402|9891.7598|9809.6396|9771.1396|9691.5996|9726.2695|9730.5898|9727.3799|9720.3398|9672.3799|9677.1504|9602.3799|9714.75|9744.3701|9742.29|9758.8604|9776.7402|9778.1299|9770.6602|9777.8496|9726.2695|9684.0098|9626.7305|9630.9697|9629.46|9615.5703|9611.4004|9612.7695|9556.5596|9534.8604|9504.4502|9523.5703|9544.4004|9478.5303|9449.9697|9492.9102|9516.6699|9513.2803|9421.5898|9403.2803|9373.6699|9372.8799|9271.2695|9289.3496|9229.7998|9208.46|9368.1299|9348|9332.21|9330.2305|9461.7002|9464.8398|9471.29|9477.4102|9392.5098|9361.71|9411.4102|9448.29|9460.0596|9554.0098|9451.8799|9443.4697|9482.3096|9513.1602|9463.1104|9623.6104|9673.8701|9639.8496|9592.2695|9411.1904|9364.8496|9270.3203|9586.8203|9790.1504|9897.4004|9901.0996|9915.2402|9898.1104|9894.5996|9939.6699|10001.0195|10021.1602|10074.9004|10112.6602|10115.0195|10099.5703|10110.4805|10099.8301|10095.0098|10061.7803|10031.8398|10048.6699|10040.6299|10058.3301|10056.25|10077.6104|10064.8301|9996.71|9963.2998|9875.75|9751.1904|9701.0098|9531.7402|9401.75|9295.4297|9363.7402|9308.5498|9390.0596|9450.2695|9459.8896|9303.75|9296.2803|9514.5996|9501.9004|9523.4004|9499.1797|9393.4697|9295.79|9263.75|9306.8896|9292.0498|9358.0098|9478.29|9524.8398|9480.1602|9423.21|9475.0703|9541.1299|9601.1396|9594.1504|9571.6299|9611.8496|9626.5801|9654.6396|9667.2197|9686.96|9679.1602|9649.9404|9620.6797|9568.04|9527.0303|9507.9697|9519.0801|9494.2998|9478.3203|9404.4004|9420.1299|9381.3398|9329.2998|9404.0801|9489.8096|9476.6904||9415.5996|9493.8301|9407.8799|9411.9102|9383.4102|9395.8398|9445.6299|9454.0303|9410.0898|9448.4102|9454.4805|9450.8604|9431.5|9434.8096|9421.5|9354.7695|9226.96|9190.6396|||9125.7402|9083.5801|9125.1797|9107.2002|9063.21|9120.7695|9219.04|9188.7695|9155.0996|9114.2598|9075.5195|9087.0303|9085.6396|9074.3604|9011.3301|8974.0098|8957.9502|8935.5898|8938.5|8931.6504|8888.2002|8837.3398
00360|14865|/indices/euronext-100|INDICES:FR|843.71|836.17|822.45|818.68|789.73|789.11|810.64|808.29|834.81|844.59|849.09|853.46|867.32|875.47|874.3|867.74|863.73|860.69|858.64|859.02|831.89|821.25|844.52|835.56|847.4|852.26|874.75|867.16|859.92|871.32|869.21|889.49|895.33|897.56||912.4|919.3|918.11|911.24||910.66|912.94|895.24|907.29|908.19|922.03|904.86|896.86|896.87|901.34|908.43|917.76|927.02|936.38|923.38|967.02|961.16|964.87|966.56|965.19|962.52|954.29|944.73|952.27|956.12|960.64|952.34|954.1|932.35|937.03|956.55|957.24|950.31|958.72|961.93|960.01|959.8|948.8|948.03|944.99|943.77|943.16|942.39|946.93|951.71|928.36|911.96|911.57|916.06|910.61|903.93|899.14|900.56|907.46|910.66|902.27|910.23|901.87|891.35|870.65|872.11|861.92|846.04|865.22|870.68|860.21|867.69|884.87|888.89|891.5|898.75|896.69|882.32|885.86|889.52|898.46|912.59|898.29|886.83|891.09|905.09|888.48|891.37|902.03|904.33|905.39|887.77|890.87|876.63|924.76|945.7|960.44|967.36|972|972.21|975.08|979.85|1003.12|1005.27|1005.56|1012.39|1009.66|995.77|998.72|988.84|984.72|981.53|976.58|983.88|1000.84|1004.28|1000.23|1011.36|1015.97|1006.78|1008.16|991.93|985.75|981.56|965.12|939.77|920.16|929.48|937.98|951.44|961.67|967.11|958.54|968.23|995.57|994.69|991.52|995.18|980.71|955.21|942.64|953.08|951.82|952.37|970.77|980.69|967.99|951.96|962.73|969.82|982.84|992.67|989.54|992.49|1006.25|1009.53|1012.63|1006.64|1006.43|1008.9|1007.53|1006.65|1002.06|985.32|991.79|986.26|987.09|979.33|986.13|989.76|968.65|975.22|997.62|994.15||989.57|1013.47|1023.69|1028.55|1017.57|1017.71|1020|1022.12|1010.31|1019.87|1025.35|1028.15|1028.45|1028.64|1023.99|1016.99|1008.78|1010.59|||993.57|997.74|997.4|995.92|984.8|978.23|995.91|998.46|995.28|1000.04|993.71|989.84|998.46|997.29|986.09|986.05|985.44|974.44|977.1|985.38|980.47|969.1
00361|14866|/indices/next-150-index|INDICES:FR|2166.8|2130.8899|2090.1101|2075.24|2016.1899|2038.5699|2082.96|2059.4399|2157.47|2186.9199|2197.1201|2214.24|2241.49|2251.26|2242.24|2243.77|2240.8601|2234.78|2226.0801|2221.5801|2157.3899|2149.26|2195.76|2193.8|2241.95|2256.97|2303.1599|2284.51|2273.04|2307.1699|2292.6001|2362.1699|2383.0701|2383.9299||2413.0701|2416.3501|2409.4399|2381.2||2379.8301|2378.26|2345.47|2358.47|2358.78|2384.21|2353.3401|2322.8401|2305.8999|2331.97|2347.6899|2360.25|2386.8799|2404.75|2382.45|2435.98|2427.3401|2431.01|2417.78|2407.28|2401.6699|2381.5901|2379.4199|2388.8999|2394.5|2404.73|2386.1599|2378.98|2344.26|2352.3|2389.6899|2389.48|2376.3999|2404.3401|2406.95|2389.1899|2401.5801|2385.7|2380.04|2364.6299|2368.1599|2362.1599|2355.0801|2362.9199|2358.51|2313.6799|2308.8|2299.45|2292.0801|2290.02|2269.1399|2248.71|2251.1101|2280.6699|2282.0801|2265.04|2269.26|2263.46|2240.54|2206.21|2210|2172.0901|2154.8301|2200.79|2215.1001|2214.26|2222.6599|2248.05|2256.54|2244.8601|2254.23|2250.6201|2230.5601|2242.9199|2251.99|2263|2285.28|2260.8101|2248.3101|2252.6201|2270.05|2244.51|2264.78|2277.77|2282.6201|2273|2238.3101|2229.0701|2173.3501|2281.1499|2328.48|2355.8501|2366.1499|2372.3701|2373.4299|2373.3|2371.3501|2421.0701|2426.0701|2447.3|2467.25|2465.04|2459.5901|2459.22|2452.52|2457.1799|2454.96|2437.4099|2459.01|2477.4399|2483.8401|2473.27|2496.1899|2497.3101|2481.1499|2474.71|2443.7|2426.25|2418.97|2381.55|2332.45|2298.1001|2330|2337.1699|2362.1101|2389.47|2398.6299|2354.97|2365.8401|2416.3701|2416|2424.3899|2426.03|2389.28|2359.3201|2331.54|2365.73|2356.21|2356.6599|2398.72|2419.3201|2404.8601|2374.1699|2393.7|2419.6101|2444.5901|2465.75|2452.27|2462.4399|2472.51|2478.3501|2474.52|2476.6201|2475.76|2484.3401|2480.51|2476.5|2475.5701|2450.8301|2457.54|2447.3601|2443.9199|2433.78|2446.6899|2436|2398.95|2422.1299|2471.1499|2461.1101||2441.4199|2486.8101|2502.0601|2507.04|2485.6299|2479.8|2492.5601|2491.3401|2463.55|2488.6201|2502.51|2506.71|2502.76|2501.0801|2498.98|2479.73|2452.47|2447.4099|||2413.45|2409.1399|2416.45|2406.5801|2392.3799|2387.1899|2434.9299|2434.8501|2417.49|2418.4099|2392.77|2378.1101|2402.8101|2400.5801|2384.8401|2382.8|2376.1299|2363.99|2364.79|2375.9199|2352.8401|2328.1599
00362|14790|/indices/sbf-120|INDICES:FR|3380.6499|3345.95|3283.46|3271.1499|3154.51|3162.26|3250.4099|3229.6899|3340.1499|3379.47|3388.5601|3403.3301|3467.55|3494.54|3492.8201|3479.52|3463.52|3452.3501|3449.05|3452.0601|3344.6899|3305.8601|3402.01|3363.3501|3417.5601|3438.9399|3529.23|3499.8|3466.1101|3508.23|3496.78|3584.29|3614.8899|3626.24||3685.47|3714.8401|3709.29|3680.6499||3682.4299|3691.8201|3632.75|3677.9299|3682.46|3740.98|3676.54|3645.73|3641.8899|3651.4299|3678.8799|3722.05|3757.8101|3791.4299|3740.5601|3911.9299|3886.03|3903.8999|3903.77|3891.3301|3884.48|3850.6399|3818.01|3848.8201|3868.46|3888.05|3852.47|3863.8101|3775.95|3805.1299|3883.78|3890.3701|3864.4099|3900.4099|3919.74|3914.27|3904.1899|3859.99|3861.05|3841.3201|3832.96|3838.8799|3832.6499|3853.6799|3868.0801|3772.0701|3700.45|3696.45|3719.1899|3701.1899|3673|3651.9399|3659.6399|3695.6001|3712.3999|3675.25|3703.6799|3674.98|3632.0801|3547.2|3555.8799|3512.9099|3442.6299|3516.4199|3548.45|3505.9399|3527.54|3595.6299|3614.7|3624.0601|3653.28|3641.73|3600.46|3609.3799|3629.0701|3663.02|3711.6699|3654.1399|3603.4299|3623.49|3681.5701|3610.1899|3616.8899|3659.73|3674.8701|3683.4299|3609.22|3619.53|3567.27|3750.8601|3834.8401|3886.3201|3922.9099|3942.29|3935.3301|3936.3799|3936.3899|4051.97|4061.0801|4058.46|4081.7|4070.1899|4009.6899|4017.2|3985.0901|3969.8201|3947.79|3927.29|3959.8101|4021.75|4022.9199|4007.6699|4052.78|4071.45|4034.8501|4039.46|3971.4099|3951.25|3935.46|3868.77|3761.0601|3682.54|3724.3501|3759.3|3812.5|3857.1201|3883.0801|3847.45|3891.21|4002.0701|3995.54|3982.1899|3994.96|3941.4299|3837.75|3787.8|3833.04|3829.71|3838.0601|3915.46|3954.8701|3906.6799|3839.03|3875.8|3915.76|3972.5901|4006.95|3984.0901|3988.8501|4050.8301|4065.03|4083.6599|4051.5801|4047.71|4060.7|4056.1201|4048.9099|4039.1799|3967.3899|3995.27|3976.77|3976.96|3940.53|3978.98|4007.01|3922.75|3949.6499|4044.73|4029.0801||3992.75|4093.99|4134.6099|4153.5898|4108.7798|4109.1299|4110.8799|4119.7798|4072.45|4114.0298|4126.3799|4137.6602|4133.4502|4134.0698|4118.8701|4092.48|4055.24|4055.04|||3991.3401|4012.6499|4008.54|4003.28|3965.5701|3934.79|4003.46|4014.1899|3995.78|4015.1499|3981.3|3966.22|3996.1499|3993.9299|3948.0801|3939.3401|3939.71|3892.79|3900.46|3928.74|3915.28|3868.4299
00363|178|/indices/japan-ni225|INDICES:JP|16337.5898|16214.46|16341.5596|16155.0996|15437.2197||16163.0303|16668.6992|17099.0098|16893.1191|17209.5605|17515.6797|17864.6992|17905.3691|17638.9297|17235.4395|17242.2695|16839.5195|17208.2402|16993.9609|16734.5801|17031.3203|17088.3105|17037.2598|17597.8691|17393.8301|17717.75|17546.5703||17975.3105|18172.0391|18469.3809|18547.3809|18951.1191|||19113.1797|18991.0098|18922.9004|18870.6992|19071.4102||18943.4609|18979.8301|19869.0801|19507.1699|19054.8906|18897.8691|18911.7793|19282.2109|19125.0605|19475.4004|19764.2109|19811.5098|19660.9004|19967.8809|20002.1191|20012.4004|19867.9492|19994.0508|19992.4395|19871.75|19954||19879.8105|19959.0605|19840|19726.0098|19451.0898|19601.4902|19725.8301|19724.1191|19674.0508|19684.4102|19294.1504|19167.0898|19151.8906||18861.1094|19202.3398|19080.8906|18925.5098|18964.9902|19088.7598|18915.6406|18579.1406|18605.4102|18253.1309|18314.0898|18397.5195|18170.6699|18126.3906|18359.7109||18438.6699|18400.6895|18379.2305|18372.7207|18079.4609|17775.7695|17831.5801|17460.9707|17366.9492|17886.4902|17880.5098|17865.8398||||18295.9004|18468.1992|18291.9707|18329.5703|18344.0703|18362.9902|18420.5605|18770.5098|17962.5605|18013.6406|18312.1309|18481.5703|18467.4395|18777.4707|19019.6094|19192.8203|18810.0508|18442.8398|18835.3496|19154.6504|19737.5391|20246.4707|20521.9707|20663.1797|20668.8691|20605.4609|20633.9102|20703.1992|20946.9297|20820.8594|20754|20817.4805|20715.4805|20552.0391|20562.1992|20585.2402|20583.5703|20425.6895|20423.5801|20486.9297|20631.5391|20708.2305|20677.8398|20850||20658.9492|20612.5|20496.5996|20435.5293|20120.1504|19978.2402|19855.5|20310.8906|20428|20310.7207|20557.5098|20601.7305|20346.7402|20243.1797|20361.5996|20785.7598|20866.5801|20952.7109|20809.4199|20433.3008|20194.4492|20200.5098|20323.0801|20368.2109|20401.4805|20437.2598|20382.9707|20264.9199|20332.4199|20544.9395|20480.25|20552.4609|20506.3496|20619.6094|20595.4102|20636.4102|20655.3301|20513.2207|20473.8496|20417.7695|20278.3105|20320.9004|20278.8906|20087.6992|19890.2695|19750.7598|19717.8008|19791.8809|19626.75|19679.6309|19458.75|19461.0801||||19549.3906|19852.6602||20133.7793|20069.2402|20142.4707|20252.1191|20144.6602|19909.0898|19725.8594|19815.25|19894.3496|19913.4199|19922.5|19975.6602|20006|19957.3203|19845.5293|19667.4805|19424.0898|19435.0801|19433.8906|19195.2305|19607.25|19474.0703|19590.0293|19623.1094|19775.4492|19770.6406|19778.5996|19565.4395|19557.1699|19555.7207|19479.8906|19349.1992|19335.8008|19008.1309|18836.9297|18924.3809|18878.1504|18979.6406|18767.5|18732.6602
00364|976388|/indices/jasdaq|INDICES:JP|101.69|100.96|101.43|99.18|99||103.38|105.62|107.02|107.42|109.36|110.23|111.73|111.25|108.93|108.65|107.82|107.58|107.43|104.97|104.82|108.03|107.78|107.49|110.99|110.85|111.94|112.38||113.17|114.05|115.04|115.13|116.17|||115.53|114.65|113.87|112.57|114.13||115.24|115.63|116.68|116.01|115.17|115.72|115.26|116.24|115.96|116.92|117.88|117.99|116.95|117.49|117.49|116.91|116.2|116.04|115.95|115.4|115||113.61|113.58|113.25|112.97|112.34|112.89|112.7|112.44|111.51|111.38|110.79|110.42|111.2||110.96|110.98|111.02|110.75|111.09|111.08|110.29|109.68|109.67|110.16|110.1|110.08|109.76|109.99|110.34||109.67|110.02|109.91|109.84|108.85|107.53|107.1|106.63|106.95|107.79|107.29|107.03||||107.82|107.78|107.67|107.98|108.37|107.93|106.48|106.22|104.68|104.87|108.37|109.4|109.04|111.25|111.48|110.95|109.04|106.43|106.48|111.51|114.87|117.19|118.49|118.73|118.45|118.27|118.32|118.68|119.08|118.92|119.89|120.39|120.14|120.06|120.45|120.29|120.15|120.95|120.61|121.4|121.66|122.04|121.85|122.18||121.09|120.6|119.87|119.66|116.97|116.38|115.76|120.3|120.34|120.07|120.67|121.11|120.22|118.4|118.54|120.34|120.68|120.78|120.37|119.65|118.77|119.04|118.92|119.41|119.49|119.04|118.68|118.18|118.6|119.34|118.82|118.59|117.78|117.62|117.04|116.32|116.59|116.36|116.92|116.66|116.16|116.14|115.72|115.24|114.55|114.64|114.95|114.98|114.89|114.74|113.8|112.73||||113.2|114.38||114.87|114.98|114.84|114.79|114.39|113.83|113.92|114.66|114.74|114.69|114.71|114.13|113.41|112.99|112.77|112.04|111.41|111.14|111.16|111.34|111.46|110.37|110.67|111.07|111.42|111.22|111.28|110.48|110|110|110.19|109.9|109.65|109.09|108.56|108.73|108.76|108.71|108.58|108.47
00365|976389|/indices/jasdaq-20|INDICES:JP|3463.8601|3393.47|3405.1399|3311.1101|3194.79||3313.21|3391.02|3478.8501|3489.1299|3542.54|3724.24|3817.3401|3823.8301|3762.1899|3707.3501|3681.8799|3654.6101|3665.72|3594.8201|3567.8601|3660.7|3633.3301|3607.3501|3696.3101|3647.04|3690.3701|3689.55||3744.6001|3782.8601|3839.0801|3858.1101|3937.0901|||3916.52|3914.48|3864.1399|3824.29|3933.6101||3991.01|3964.3|4070.6001|4020.0601|3932.3799|3947.8799|3949.72|4010.7|4034.0801|4098.2202|4131.27|4145.54|4103.4902|4112.7998|4092.29|4050.75|4052.1899|4102.4702|4117.6099|4105.7402|4129.6802||4078.4299|4060.6299|4054.6899|4078.5801|4035.8201|4056.99|4032.8999|4029.0601|4020.6201|4055.5601|4051.6201|3983.5901|4059.5||4028.8601|4045.8401|4108.0698|4053.24|4087.02|4055.7|4001.3301|3949.6899|3920.6799|3929.2|3984.96|4009.8101|3986.9099|4027.52|4082.76||4057.0901|4051.24|4014.73|4072.1799|3987.73|3909.95|3860.72|3839.1599|3818.98|3898.6599|3877.8701|3869.03||||3933.05|3940.24|3985.27|4027.47|4074.29|4055.6001|4000.4099|3860.46|3785.8101|3848.7|3924.28|3996.97|3981.77|4039.8899|4055.1399|4040.9199|3947.22|3837.77|3866.98|3999.8501|4122.4399|4229.4302|4242.1099|4274.5098|4279.4399|4278.1499|4283.0801|4300.8398|4328.8799|4280.8198|4297.5098|4284.3599|4236.1602|4247.7598|4362.2998|4373.2798|4451.9902|4556.8198|4561.0801|4619.3501|4637.1099|4647.8901|4655.7002|4693.4302||4608.21|4553.3799|4519.29|4517.0298|4429.96|4378.21|4368.6099|4551.48|4579.6602|4585.8799|4625.1001|4644.5098|4601.8398|4568.52|4603.8501|4699.1299|4809.9702|4825.3198|4751.7998|4722.6401|4643.27|4630.8501|4605.3301|4629.1499|4661.04|4693.1201|4697.2798|4659.75|4643.9902|4804.3701|4764.0698|4695.6899|4518.8301|4537.21|4488.7402|4470.3599|4456.04|4445.5698|4482.1699|4519.6499|4534.1802|4569.7598|4545.6802|4514.52|4526.5298|4540.96|4580.54|4553.6899|4592.29|4564.9302|4471.75|4455.9399||||4576.5298|4641.8901||4426.98|4451.0098|4469.0298|4485.77|4449.0098|4439.1001|4448.29|4529.3999|4520.3701|4480.73|4495.9302|4400.1299|4359.73|4384.27|4417.0801|4317.27|4297.6602|4350.4902|4414.9702|4471.3901|4483.3999|4302.2798|4238.1099|4239.8501|4230.7202|4151.8101|4176.6602|4129.4199|4056.8301|4062.9399|4040.3|4063.76|4067.77|4076.49|4069.3101|4085.1699|4093.4399|4108.79|4108.9399|4099.6001
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|11951.6602|11852.5703|11939.21|11783.0596|11211.0303||11806.9697|12211.6299|12534.9004|12400.4404|12661.9199|12907.8301|13202.2998|13233.0996|12952.6602|12681.6396|12663.9404|12385.7598|12619.5|12409.5498|12254.8301|12490.7002|12563.54|12550.1396|12918.1396|12750.7402|12994.0303|12932.1104||13261.6699|13422.5303|13643.9697|13658.4297|13921.8896|||14027.6504|13942.4805|13832.2197|13768.3799|13947.1602||13862.1104|13851.9102|14405.5098|14212.3398|13901.75|13769.6104|13759.2598|13980.0303|13913.5898|14122.3398|14322.0996|14355.4697|14217.4004|14455.4102|14479.2002|14435.7803|14367.6797|14475.5996|14498.7002|14424.7998|14503.0303||14460.7002|14521.9404|14420.4404|14354.4805|14208.3096|14287.5596|14389.9404|14404.6504|14316.6201|14347.71|14087.7197|14029.8701|13993.8398||13829.4805|14101.6602|13988.21|13909.9199|13983.7695|14085.75|13930.7402|13696.6504|13702.4502|13457.7305|13496.3604|13576.3203|13380.9697|13366.7197|13560.6396||13589.0703|13439.0898|13412.7002|13367.0498|13168.21|12944.0996|12991.4297|12698.4805|12664.6699|13041.7803|13039.6699|13005.7197||||13295.1104|13421.2197|13305.6904|13371.8203|13343.9502|13358.4102|13306.7002|13548.21|13028.5996|13063.4697|13342.8398|13461.7197|13431.2803|13735.6602|13882.0801|13994.7402|13715.1201|13382.3701|13610.2305|13922.2998|14372.1396|14785.2402|15032.04|15114.96|15120|15074.0098|15062.8896|15198.25|15362.6699|15251.9297|15167.8398|15248.7305|15134.0801|14990.5801|14975.7197|14961.6602|14941.7695|14778.3203|14781.9004|14880.9902|14997.21|15030.4902|15007.5098|15118.04||15022.3496|14999.1104|14896.4697|14858.6797|14607|14487.7197|14277.5996|14734.6797|14866.5|14765.7598|14948.0898|14954.1299|14782.8496|14739.5996|14784.6201|15081.7402|15144.0498|15226.5498|15128.6299|14888.6699|14752.25|14723.7598|14854.1504|14879.1904|14916.1602|14920.1104|14916.1396|14871.4502|14923.8799|15105.6299|15065.3799|15121.79|15110.4102|15196.4102|15175.6904|15186.6504|15185.1904|15060.8496|15033.1699|15017.5801|14918.0596|14981.9902|14934.5195|14805.7002|14697.0195|14533.1904|14481.9102|14514.6396|14483.6904|14586.7002|14405.4102|14371.3398||||14415.0498|14644.1602||14805.2002|14716.8604|14746.4004|14825.5303|14749.75|14598|14427.9697|14491.5596|14498.1396|14454.3096|14459.1201|14479.9297|14533.0303|14522.8301|14498.9697|14397.0703|14190.7402|14212.79|14230.4697|14007.6904|14371.21|14213.8496|14332.5498|14381.6396|14480.21|14453.5596|14489.8896|14357.4697|14409.2002|14395.8604|14349.4805|14250.5898|14257.4102|14075.7803|13926.0098|14011.8096|13965.3604|14008.7402|13851.29|13808.5
00367|50632|/indices/nikkei-1000|INDICES:JP|1563.0699|1549.95|1561.9|1540.74|1469.04||1546.85|1599.66|1641.34|1624.2|1659|1690.61|1729.28|1731.7|1696.98|1662.76|1659.85|1623.37|1653.6899|1627.5|1607.5699|1638.62|1649.24|1647.76|1692.85|1674.42|1705.9301|1696.28||1738.3|1760.34|1789.37|1791.9399|1826.15|||1837.73|1826.98|1812.14|1804.37|1828.92||1818.5601|1817.15|1885.25|1864.45|1824.5601|1808.65|1807.83|1837.5699|1829.38|1855.95|1880.2|1885.65|1868.14|1898.51|1900.99|1894.65|1883.42|1898.4|1901.47|1891.29|1902||1896.17|1903.9|1890.39|1883.4301|1864.37|1875.9|1889.09|1891.04|1881.08|1885.53|1852.37|1844.55|1840.96||1819.08|1853.96|1842.08|1832.54|1843.34|1856.16|1836.23|1806.95|1807.0601|1775.92|1780.63|1789.05|1764.78|1761.04|1786.1801||1789.99|1771.79|1768.24|1761.6899|1736.11|1708.4301|1712.9301|1675.79|1669.8|1718.02|1718.03|1711.6801||||1749.77|1766.74|1752.59|1761.02|1757.36|1759.26|1751.9|1784|1716.23|1720.42|1753.26|1771.6|1766.91|1806.65|1826.53|1839.46|1801.14|1756.8199|1785.11|1826.87|1887.5699|1943.13|1975.33|1984.46|1983.98|1977.9301|1976.28|1994.04|2014.1801|2000.58|1987.61|1997.3101|1981.65|1965.33|1964.09|1963.86|1958.47|1937.34|1938.36|1951.14|1967.08|1970.52|1966.88|1981.2||1967.97|1965.39|1950.0699|1945.27|1912.8101|1896.13|1870.36|1930.0699|1946.37|1933.79|1957.28|1959.59|1937.64|1932.45|1939.4|1978.48|1986.1|1995.8101|1983.72|1950.86|1933.91|1930.62|1947.42|1950.99|1955.39|1955.16|1953.7|1947.74|1955.14|1979.46|1974.39|1983.89|1979.89|1991.92|1988.48|1987.78|1988.15|1970.36|1967.54|1964.95|1950.65|1959.2|1952.38|1937.63|1924.04|1901.89|1894.11|1898.48|1894.4301|1906.0601|1881.79|1872.97||||1878.42|1906.4||1927.49|1917.24|1921.6|1931.63|1922.1899|1901.92|1880.64|1888.86|1890.04|1882.02|1880.6|1881.65|1886.83|1885.99|1883.23|1871.3101|1845.4301|1848.24|1849.63|1820.73|1866.28|1845.49|1861.77|1869.05|1881.83|1879.59|1884.55|1867.71|1873.37|1871.3|1861.27|1849.49|1850.03|1829.15|1809.6|1821.88|1815.5|1821.05|1800.89|1795.76
00368|50630|/indices/nikkei-300|INDICES:JP|268.05|265.93|267.93|264.71|251.92||264.88|273.89|281.07|277.93|283.85|288.68|295.1|295.71|289.24|282.87|282.33|275.97|281.3|277.19|273.71|278.89|280.62|280.46|288.37|285.05|290.39|288.66||296.21|299.15|304.58|304.89|310.55|||312.63|310.72|308.68|307.56|311.47||309.85|309.76|322.05|317.89|311.05|307.64|307.51|312.55|311.44|315.62|319.88|320.77|317.98|323.25|323.56|322.42|321.03|323.59|324.07|322.25|323.93||323.21|325.2|322.62|321.37|318.05|320.1|322.58|323.08|321.66|322.64|316.66|315.85|315.2||311.39|317.5|315.83|314.08|315.83|318.2|314.72|309.82|309.88|304.18|304.91|306.24|301.65|301.03|305.43||306.47|303.5|302.53|301.13|296.64|291.7|292.6|285.95|285.35|294.03|294.41|293.26||||299.9|302.76|300.68|301.74|301.87|302.38|301.65|307.47|295.32|295.86|301.8|304.34|303.59|309.85|313.36|315.67|309.43|301.65|307.23|313.81|323.92|333.31|338.79|339.95|340.25|339.22|339.15|341.98|345.72|343.2|341.17|342.32|339.84|337.2|337.07|337.06|336.51|332.34|332.17|334.25|336.87|337.65|337|339.39||337.35|336.8|334.14|333.5|328.03|325.1|320.62|330.43|333.34|331.12|335.3|335.49|331.74|331.37|332.57|339.31|340.56|342.09|339.87|334.17|330.94|330.7|333.89|334.36|335.16|335.1|335.14|333.87|335.02|339.17|338.24|340.02|339.7|341.67|340.96|341.17|340.99|338.03|337.7|337.13|334.52|336.16|335.1|332.42|330.28|326.32|325.21|325.96|325.23|327.54|323.53|322.09||||323.27|328.39||332.36|330.7|331.31|332.98|331.49|327.94|324.05|325.31|325.21|323.99|323.54|323.98|325.04|324.65|323.97|321.96|317.29|317.78|317.97|313.14|321.15|317.69|320.54|321.76|324.07|323.53|324.35|321.28|322.38|321.61|319.88|317.69|317.93|314.34|311.03|313.24|312.28|313.34|309.57|308.81
00369|50631|/indices/nikkei-500|INDICES:JP|1537.62|1518.77|1526.1|1509.15|1442.2||1515.74|1566.09|1604.75|1591.6801|1624.75|1655.54|1688.98|1683.62|1635.79|1604.1|1602.28|1574.5601|1600.2|1567.39|1546.96|1577.46|1588.63|1581.3199|1623.98|1606.41|1635.67|1623.8||1661.03|1684.72|1705.38|1711.45|1747.01|||1758.6801|1749.3101|1734.89|1733.64|1758.34||1744.6899|1743.0601|1804.87|1783.8|1744.53|1740.91|1738.42|1767.95|1758.97|1791.8101|1807.8199|1807.99|1788.01|1814.97|1821.37|1819|1805.6899|1816.8199|1821.0601|1810.5699|1820.26||1810.02|1807.28|1796.6801|1788.5|1770.08|1783.14|1791.54|1786.05|1771.01|1777.49|1751.99|1740.78|1735.52||1715.62|1738.08|1723.85|1714.5601|1723.77|1729.25|1712.84|1682.64|1682.61|1661.37|1663.58|1669.12|1651.4301|1638.74|1662.49||1659|1658.05|1663.39|1674.84|1647.5699|1616.67|1619.25|1581.05|1572.73|1610.54|1605.4301|1605.61||||1632.47|1647.1|1629.2|1642.85|1639.66|1634.4301|1619.6801|1646.4399|1598.78|1601.85|1638.6|1655.84|1655.02|1693.6|1710.0699|1720.85|1696.48|1653.36|1673.95|1706.58|1760.4301|1814.83|1842.5699|1857.8199|1858.1801|1852.17|1846.6|1861.0601|1883.3199|1871.64|1857.54|1870.67|1861.39|1850.62|1846.42|1840.74|1838.38|1826.13|1827.95|1844.61|1861.66|1863.4301|1852.4399|1866.5||1845.89|1841.46|1822.11|1814.26|1787.46|1777.29|1757.88|1812.41|1824.72|1814.61|1831.29|1842.21|1818.11|1800.6899|1806.76|1842.7|1846.36|1851.6|1842.36|1815.65|1804.49|1792.02|1799.3|1801.36|1802.63|1802.03|1795.28|1785.51|1796.71|1822.92|1820.95|1823.89|1823.7|1831.47|1824.08|1822.1|1821.73|1810.42|1810.4399|1808.78|1800.23|1806.11|1802.15|1786.16|1770.08|1759.8199|1750.45|1750.24|1737.79|1741.24|1724.11|1728.48||||1733.76|1759.15||1777.34|1764.8101|1765.53|1777.77|1771.9399|1758.39|1734.66|1751.51|1763.09|1769.6899|1776.78|1778.37|1782.62|1780.6|1773.35|1757.71|1742.84|1738.54|1730.95|1709.54|1754.0699|1734.49|1744.42|1746.74|1760.2|1758.84|1765.73|1750.2|1756.59|1753.05|1740.01|1724.24|1723.2|1699.1801|1683.08|1694.12|1687.54|1689.84|1669.17|1663.92
00370|28870|/indices/nikkei-jq-average|INDICES:JP|2319.45|2306.6201|2308.3999|2268.6201|2282.8101||2369.55|2421.71|2444.6101|2447.0601|2477.78|2499.29|2523.5|2516.5901|2480.55|2475.22|2465.3799|2460.3501|2458.23|2414.01|2418.8|2473.8899|2470.4399|2465.1899|2531.8899|2541.71|2562.1699|2586.23||2596.73|2618.24|2642.8701|2642.3999|2661.3701|||2648.0901|2624.05|2610.52|2583.04|2614.1499||2624.3601|2637.99|2661.1899|2656.6299|2656.2|2664.99|2659.01|2684.1299|2674.04|2685|2702.9099|2704.8899|2685.9199|2699.51|2698.05|2689.2|2679.73|2674.4299|2670.3401|2657.6399|2645.9199||2617.25|2613.3301|2610.8301|2610.25|2599.4299|2604.6699|2602.8101|2601.45|2588.3101|2576.48|2559.6299|2553.3201|2567.3101||2567.98|2567.99|2571.3201|2571.8501|2581.0601|2580.1101|2558.2|2545.5801|2540.2|2553.95|2548.8201|2545.9399|2540.27|2544.3799|2550.03||2542.1001|2536.3401|2531.76|2524.05|2505.75|2475.6001|2466.9399|2457.8|2482.27|2493.3501|2496|2494.76||||2504.3701|2505.0701|2506.97|2504.1799|2507.9399|2495.55|2467.0701|2466.28|2432.7|2432.1699|2517.3|2531.1101|2522.1499|2582.3|2582.0701|2569.3101|2526.54|2469.45|2468.29|2604.01|2680.1899|2727.74|2745.05|2746.71|2737.3601|2730.55|2731.4299|2742.03|2746.1299|2753.8899|2781.48|2792.3401|2783.52|2787.97|2794.5801|2794.1899|2793.1799|2811.75|2807.03|2838.1299|2835.6001|2846.3301|2839.49|2847.99||2816.6201|2805.8899|2781.8401|2771.8501|2713.5|2701.1899|2683.0901|2777.71|2780.3|2761.1299|2780.8|2787.23|2764.4099|2719.96|2722.7|2761.0801|2776.8301|2780.4199|2753.3401|2738.1101|2721.6201|2721.28|2725.8|2723.3701|2725.73|2709.96|2688.46|2680.6001|2686.27|2695.5901|2689.1399|2697.78|2691.0701|2689.8799|2681.1799|2663.8301|2658.23|2649.22|2645.6101|2638.3501|2617.8101|2611.8701|2605.4199|2589.95|2577.01|2573.9399|2575.3201|2572.05|2572.78|2581.6299|2563.0601|2541.26||||2541.8701|2565.1499||2582.1399|2578.3501|2571.5|2563.95|2551.48|2536.73|2537.4399|2551.05|2548.8601|2546.8301|2542.8301|2543.24|2530.22|2528.75|2524.5901|2504.5901|2491.01|2474.6699|2465.24|2458.8401|2461.71|2451.55|2464.3799|2477.5701|2483.25|2482.3899|2483.55|2466.24|2457.8101|2458.1201|2464.6499|2461.2|2458.8301|2449.98|2438.5901|2443.28|2435.3999|2434.9099|2433.1201|2428.3301
00371|28878|/indices/nikkei-volatility|INDICES:JP|37.24|41.61|40.55|42.25|50.24||48.35|43.19|36.92|39.02|34.79|34.65|29.71|31.49|38.32|38.85|38.42|38.73|39.81|42.44|43.08|38.29|35.73|38.19|34.16|34.55|29.73|31.97||29.91|27.92|26.5|24.36|23.75|||19.55|20.53|21.17|20.95|20.95||22.25|24.57|24.33|22.4|25.64|26.58|26.46|21.81|23.79|22.26|21.47|21.35|22.07|20.5|20.39|21.31|22.14|21.38|20.51|21.24|21.32||21.49|22.71|22.96|22.02|24.3|22.15|21.44|21.57|22.3|21.79|22.71|23.13|23.9||24.22|27.34|27.05|29.11|29.55|27.73|26.66|26.66|25.9|27.02|28.38|27|28.47|27.89|26.34||26.11|29.98|34.8|34.38|36.21|34.01|33.39|32.42|34.98|30.78|29.79|30.72||||29.23|30.54|31.56|33.5|33.59|35.23|36.66|34.1|36.22|41.02|41.1|36.59|40.66|39.26|34.43|31.46|36.65|48.99|47.01|36.42|24.29|20.66|19.23|17.46|17.17|19.14|21.37|20.34|19.64|18.33|18.6|17.75|17.55|17.79|18.38|18.5|18.38|19.92|21.88|20.41|18.55|17.25|17.49|17.38||16.77|17.29|19.31|19.73|23.97|25.66|30.85|24.36|19.88|23.96|20.92|19.6|21.46|22.3|24.57|18.81|18.02|18.06|17.38|18.3|18.41|19.21|19.07|18.62|18.49|17.96|19.05|20.31|19.56|18.87|19.24|18.44|18.87|18.74|19.37|18.54|18.28|17.9|17.58|17.91|18.87|18.87|18.67|18.66|18.95|18.02|18.95|19.86|19.53|19.77|21.55|23||||27.61|27.2||31.63|22.68|21.35|21.76|21.83|20.95|21.63|20.29|19.91|20.92|20.75|20.99|20.2|20.19|20.7|20.33|22.4|20.86|22.71|24.09|22.71|23.33|23.89|21.55|20.17|20.18|19.72|20.48|20.77|21.17|20.56|21.32|20.49|20.54|21.38|21.3|21.23|20.21|20.58|21.38
00372|41042|/indices/topix|INDICES:JP|1322.28|1311.15|1321.21|1303.4|1242.59||1309.22|1352.9399|1388.73|1373.78|1403.86|1429.3199|1461.88|1463.79|1435.3101|1406.26|1403.46|1373.11|1398.74|1375.95|1359.74|1386.54|1395.1801|1393.4399|1433.63|1416.26|1443.01|1436.08||1472.64|1489.63|1514.48|1516.55|1544.73|||1554.45|1545.12|1532.76|1525.96|1547.13||1538.05|1537.34|1596.36|1576.91|1542.99|1530.37|1529.33|1553.67|1547.1|1569.4|1590.3199|1594.5601|1579.95|1605.38|1607.27|1601.95|1593.91|1605.21|1607.6899|1600.67|1608.13||1603.1801|1609.76|1599.2|1592.61|1576.47|1586.22|1597.2|1598.9|1590.23|1594.01|1566.1|1559.8199|1556.78||1539.72|1569|1558.72|1550.6899|1559.58|1570.0601|1553.6899|1529.17|1529.3|1503.71|1507.4399|1514.96|1494.16|1491.53|1512.23||1515.13|1499.64|1496.76|1491.64|1469.9399|1446.61|1450.4399|1418.91|1414.47|1454.27|1453.92|1449.05||||1480.7|1494.53|1482.26|1490.35|1487.28|1488.11|1481.77|1507.37|1450.97|1454.92|1485.47|1499.1|1495.74|1528.5699|1544.98|1555.85|1523.55|1485.77|1509.62|1545.04|1596.6899|1643.36|1670.14|1678.1|1677.5601|1672.26|1670.1899|1685.77|1702.83|1691.29|1680.4|1688.0699|1675.58|1661.37|1660.35|1659.52|1655.26|1638.11|1638.65|1649.6801|1662.95|1665.72|1662.17|1674.27||1663.49|1660.83|1647.86|1643.6899|1616.5699|1602.12|1580.5601|1631.42|1645.1|1634.5699|1654.85|1656.5601|1638.25|1633.27|1639.12|1672.0601|1678.26|1686.61|1676.4|1649.21|1635.04|1632.49|1646.45|1649.3199|1653.1899|1653.55|1651.9301|1646.78|1652.86|1673.16|1668.96|1676.6899|1673.74|1683.1899|1680.4|1680.39|1679.78|1665.49|1662.75|1660.37|1648.51|1656.05|1650.85|1638.02|1626.66|1608.0699|1601.74|1605.91|1602.27|1612.4301|1592.59|1585.59||||1590.08|1613.6||1630.53|1622.76|1625.17|1633.8101|1625.98|1608.88|1591.14|1598.24|1599.42|1593.4399|1591.65|1592.35|1596.8101|1595.75|1593.74|1583.5|1561.84|1564.16|1565.39|1541.3|1578.9301|1561.2|1575.3101|1581.48|1593.3101|1590.39|1594.71|1580.66|1585.84|1583.6|1575.3101|1565.67|1566.03|1548.27|1531.71|1541.76|1536.39|1540.85|1524.3101|1520.26
00373|976402|/indices/topix-100|INDICES:JP|847.55|840.64|846.67|832.98|790.66||831.01|861.75|884.3|875.24|896.21|913.03|933.29|936.36|919.78|899.67|899.48|877.94|895.2|883.01|872.13|887.74|894.01|893.26|919.93|909.18|927.02|921.08||946.9|956.31|975.7|976.65|995.94|||1002.78|995.96|989.21|985.59|997.13||990.76|991.12|1031.39|1018.11|996.84|983.07|983.54|1000.86|997.57|1009.01|1024.66|1027.25|1018.47|1035.33|1036.03|1031.97|1027.5601|1035.55|1037.1|1031.98|1037.71||1036.6|1044.35|1037.34|1034.12|1023.58|1030.12|1038.8101|1041.49|1036.7|1038.38|1017.6|1015.15|1013.91||997.14|1019.11|1013.9|1006.91|1012.64|1022.12|1008.74|991.91|991.03|972.18|974.19|978.71|962.95|962.69|979.07||983.88|973.51|969.09|962.32|947.65|932.28|935.58|912.5|910.37|940.61|942.86|939.74||||961.66|971.53|964.04|965.04|965.12|967.09|968.41|987.46|946.09|948.09|968.65|976.76|974.51|994.63|1004.78|1013.93|993.2|968.12|985.78|1006.25|1039.8199|1070.5|1089.25|1091.83|1092.92|1089.0601|1088.6899|1101.73|1113.6801|1104.24|1098.86|1102.16|1092.6899|1086.37|1087.8199|1086.9399|1085.09|1073.15|1073.6899|1081.39|1088.71|1092.27|1090.42|1099.83||1093.77|1091.4399|1083.63|1081.65|1063.1899|1055.37|1038.73|1069.86|1080.86|1073.38|1088.3|1088.13|1076.6899|1076.58|1080.99|1103.5601|1106.98|1113.3101|1105.23|1085.37|1074.72|1075.49|1086.64|1088.21|1091.89|1089.89|1091.03|1088.86|1090.99|1105.53|1102.0601|1109.59|1107.99|1114.8|1113.47|1115.11|1115.85|1103.87|1100.88|1099.2|1089.5|1096.25|1091.26|1082.91|1077.67|1062.91|1059.47|1061.97|1060.98|1071.7|1056.7|1048.39||||1052.89|1069.72||1082.54|1076.42|1079.04|1084.87|1078.63|1065.17|1051.96|1055.63|1052.8101|1047.05|1044|1045.95|1049.78|1048.42|1046.85|1042.36|1026.0601|1028.6|1029.87|1013.27|1039.03|1027.96|1038.3|1041.5|1048.91|1047.77|1050.99|1039.48|1043.84|1041.49|1036.25|1028.79|1029.46|1015.98|1004.28|1012.22|1009.08|1013.06|1000.43|997.47
00374|976403|/indices/topix-1000|INDICES:JP|1250.01|1239.3101|1248.9301|1232.23|1173.6801||1236.49|1278.28|1312.24|1298.23|1326.78|1350.9399|1381.8199|1383.79|1356.8|1329.1|1326.76|1297.62|1322.11|1300.73|1285.38|1310.5699|1318.75|1317.14|1355.12|1338.54|1363.96|1357.1801||1392.08|1407.96|1431.73|1433.6801|1460.55|||1470.0601|1461.21|1449.62|1443.38|1463.26||1454.51|1453.8101|1510.1899|1491.47|1459.23|1446.72|1445.8|1469.05|1462.75|1483.92|1503.9|1507.86|1494.02|1518.29|1520.1801|1515.01|1507.5699|1518.35|1520.74|1513.86|1521.21||1516.58|1523.08|1512.89|1506.72|1491.48|1500.6899|1511.28|1512.98|1504.83|1508.5|1481.9|1475.98|1473.13||1456.55|1484.66|1474.96|1467.28|1475.67|1485.91|1470.1899|1446.65|1446.8199|1422.12|1425.75|1432.8|1412.67|1410.25|1430.11||1432.97|1418.27|1415.29|1410.3199|1389.5601|1367.28|1370.89|1340.64|1336.38|1374.64|1374.49|1369.99||||1400.15|1413.48|1401.95|1409.49|1406.5699|1407.54|1401.99|1426.67|1372.6|1376.3199|1405.05|1417.84|1414.67|1445.52|1461.48|1472.25|1441.73|1405.9|1428.88|1461.77|1510.67|1555.02|1580.5601|1588.01|1587.7|1582.78|1580.92|1595.63|1612.01|1600.84|1590.83|1598.04|1586.05|1572.59|1571.89|1571.04|1567.2|1550.53|1551.0699|1561.49|1574.12|1577.02|1573.59|1585.15||1574.95|1572.4301|1560.38|1556.58|1530.79|1517.22|1496.53|1544.47|1557.6899|1547.62|1567.01|1568.37|1550.85|1546.7|1552.3101|1583.65|1589.45|1597.54|1587.75|1561.74|1548.15|1545.71|1559.27|1561.86|1565.65|1565.98|1564.62|1559.73|1565.55|1585.1899|1581.2|1588.75|1586.12|1595.23|1592.58|1592.84|1592.27|1578.5|1575.86|1573.53|1562.12|1569.34|1564.3199|1551.92|1541.13|1523.23|1517.1899|1521.16|1517.59|1527.59|1508.58|1501.84||||1506.12|1528.61||1544.96|1537.51|1539.91|1548.23|1540.67|1524.24|1507|1513.7|1514.76|1509.04|1507.39|1508.0699|1512.4301|1511.41|1509.45|1499.8199|1479.01|1481.1899|1482.41|1459.51|1495.67|1478.8|1492.05|1497.77|1509|1506.21|1510.34|1496.87|1501.95|1499.72|1491.67|1482.34|1482.72|1465.77|1450.02|1459.71|1454.7|1458.98|1442.98|1439.12
00375|976406|/indices/topix-500|INDICES:JP|1030.36|1021.4|1029.36|1016.04|966.23||1017.51|1052.54|1080.47|1069.13|1092.8|1112.62|1137.8199|1139.53|1117.39|1094.67|1092.98|1068.23|1088.8199|1071.74|1058.99|1079.3|1085.96|1084.8|1115.89|1102.23|1123.24|1117.62||1146.59|1159.3199|1179.33|1180.79|1202.95|||1211.28|1203.92|1194.67|1189.8199|1205.88||1198.54|1198.05|1245.15|1229.64|1203.1801|1191.72|1191.1899|1210.6801|1205.4399|1222.36|1239.15|1242.3101|1230.85|1251.14|1252.76|1248.4301|1242.86|1252.12|1254.2|1248.2|1254.65||1251.25|1257.15|1248.52|1243.53|1231.05|1238.61|1247.65|1249.1801|1242.59|1245.5|1223.0699|1218.24|1215.96||1201.55|1225.1899|1217.27|1210.84|1217.5699|1226.51|1212.9399|1193|1193.26|1172.2|1175.3199|1181.1|1163.78|1162.27|1179.04||1181.99|1169.79|1166.9|1162.46|1145.22|1126.52|1129.76|1104.26|1101.29|1134.26|1134.24|1130.52||||1155.59|1166.75|1157.6801|1163.0699|1160.72|1161.67|1157.88|1179.42|1133.58|1136.5|1159.87|1170.04|1167.65|1192.5699|1205.99|1215.5|1190.39|1160.52|1180.04|1206.51|1246.88|1283.59|1304.89|1310.71|1310.96|1306.9399|1305.59|1317.83|1331.59|1322.1801|1314.47|1320.26|1310.08|1298.96|1298.73|1297.98|1294.88|1280.92|1281.34|1290.28|1300.4301|1303.24|1300.2|1309.8||1301.3101|1299.25|1289.24|1286.4301|1265.0601|1253.96|1236.1801|1275.3101|1286.36|1277.65|1293.98|1294.53|1280.03|1277.38|1282.08|1308.1899|1312.99|1319.6899|1311.47|1289.5699|1277.96|1276.12|1287.79|1289.86|1293.2|1293.53|1292.72|1288.74|1293.49|1310.1899|1306.71|1313.33|1311.36|1319.26|1317.0601|1317.85|1317.4301|1305.49|1303.37|1301.4301|1291.62|1298.11|1293.6899|1283.13|1274.34|1259.0601|1254.3|1257.59|1254.36|1263.42|1247.58|1241.73||||1245.5601|1264.83||1278.74|1272.3101|1274.59|1281.53|1275.0601|1261.21|1246.26|1251.59|1252.1|1246.9|1245.6|1246.51|1250.53|1249.63|1247.88|1240.1|1222.3|1224.23|1225.45|1206.45|1237.03|1223.25|1233.71|1238.59|1247.73|1245.4301|1248.9399|1237.58|1242.12|1240.1|1233.3101|1225.3|1225.61|1211.54|1198.34|1206.53|1202.42|1206.23|1192.36|1189.22
00376|976415|/indices/topix-composite|INDICES:JP|1671.8101|1657.62|1670.27|1647.3|1571.02||1655.29|1710.55|1755.79|1736.6899|1774.85|1806.97|1848.21|1850.6|1814.3101|1777.72|1774.33|1736.0601|1767.96|1739.52|1718.47|1753.01|1763.9399|1761.71|1812.54|1790.5601|1824.29|1815.14||1861.8|1883.23|1914.64|1917.3101|1952.95|||1965.22|1953.4399|1937.8101|1929.1899|1955.96||1944.48|1943.6|2017|1993.59|1950.6899|1934.62|1933.1899|1964.14|1955.71|1984.08|2010.53|2015.86|1997.4|2029.5601|2031.99|2025.26|2014.74|2029.14|2032.49|2023.5601|2033.03||2026.8199|2035.12|2021.76|2013.45|1992.97|2005.34|2019.13|2021.3101|2010.4399|2015.23|1979.8199|1972.01|1968.1||1946.36|1983.0699|1970.5699|1959.8101|1971.5699|1984.88|1964.24|1933.16|1933.34|1900.8|1905.76|1915.3|1888.96|1885.41|1911.8101||1915.53|1895.85|1892.26|1885.47|1858.41|1828.88|1833.67|1793.8|1788.0699|1838.61|1838.08|1831.9||||1872.01|1889.48|1873.91|1884.12|1880.25|1881.23|1872.8199|1905.72|1834.27|1839.21|1878.04|1894.72|1890.4|1932.45|1953.14|1966.33|1926.08|1878.21|1908.3101|1953.21|2018.54|2077.3601|2111.3201|2121.45|2120.5601|2113.8799|2111.48|2131.1101|2152.5|2138.1799|2124.04|2134.1101|2118.3|2100.29|2099.0601|2098.03|2092.6101|2070.9399|2071.6499|2085.5701|2102.3201|2105.3601|2101.3401|2116.6299||2103.03|2099.6799|2083.28|2078|2043.6|2025.39|1998.1801|2062.3101|2079.78|2066.4399|2092.02|2094.23|2071.1399|2064.77|2072.24|2113.8501|2121.6001|2132.01|2119.3701|2085|2067.05|2063.74|2081.45|2085.1101|2090|2089.8701|2088.3701|2081.8899|2089.5801|2115.29|2109.8501|2119.71|2115.6599|2127.8899|2124.3201|2124.22|2123.6001|2105.45|2102.02|2099.0801|2084.01|2093.5901|2086.6899|2070.8701|2056.51|2032.89|2024.95|2030.27|2025.6801|2038.5|2013.4301|2004.39||||2010.23|2039.26||2061.3701|2051.3101|2054.5701|2065.3301|2055.6599|2034.05|2011.63|2020.61|2022.1|2013.9|2012.2|2013.13|2018.8101|2017.47|2014.72|2001.99|1974.63|1977.5601|1979.08|1948.5|1996.15|1973.78|1991.48|1999.4|2014.1899|2010.65|2016.04|1998.38|2004.95|2002.01|1991.52|1979.46|1979.87|1957.24|1936.53|1949.1899|1942.38|1948.0699|1927|1921.59
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|45027.6484|44719.9492|44857.5508|44384.3086|43401.9805|43007.4688|43505.6992|43998.3086|44536.7305|44559.9414|44472.5898|43751.5781|43881.3516|44444.8398|44348.2813|44061.6914|43092.0898|42768.7383|43200.9688|42952.5703|41739.6992|42872.3906|43184.7109|42747.2695|43011.9102|43422.4219|43889.4609|43902.3984|43791.6914|43659.6914|44150.4609|44673.0898|44893.1719|45797.3008||46085.5898|46200.9297|46388.1016|46701.7305||46438.5313|46057.1211|44941.4297|44510.9102|44938.4883|45021.2109||43838.3984|44396.0117|44487.0195|44942.0508|44586.1094|44898.6797|45276.9609|45371.3711|46024.2383|46497.5508|46735.5898|46630.0391|46909.9297|47108.1914|46839.7383|46997.8398|46963.7891|47214.6289|47078.1914|46769.1211|47043.6797|46514.0586|46787.5|47465.0117|47473.7695|47977.9297|47964.9609|48613.7695|49102.1211|49228.75|48619.7813|48363.8203|48402.6914|48207.6602|48246.0391|48569.2617|49100.6289|48809.1484|48054.0117|47985.0586|47720.1719|47724.7813|47784.0508|47830.3906|47918.6992|47836.6992|48081.5|48151.2617|47301.8711|47321.6992|46885.2695|46693.2617|45953.2891|45570.1914|44960.4492|44510.7305|45205.3711|45280.1602||45158.1484|45379.9219|45630.7383|46140.9414|46574.1289|45709.3086|43985.3711|44019.6406|44059.9688|44249.3906|44852.8594|44232.0195|44124.4414|44838.9609|44838.9609|44039.0391|44350.1094|44464.1992|44383.7383|43624.9805|43444.1211|43753.4688|43404.5586|43805.3789|44423.3516|45374.2813|45467.3516|45681.2695|46043.7305|46012.5586|46622.5781|47200.3594||47063.1406|47259.0586|47427.4805|46947.2305|46561.4805|46644.2695|46513.2305|46138.9219|45990.9414|46063.9102|46722.1406|46891.7891|47256.3203|47616.3281|47450.8281|47477.4883|47255.8594|47034.8984|47029.1797|46918.7617|46442.8906|45872.4297|44678.8203|45741.1992|46355.6016|46634.5781|46766.8906|46533.6211|46422.0195|47054.5117|47259.6602|47517.4688|47388.8711|47050.1719|46698.9414|46528.6992|46240.5703|46176.3086||46210.0898|46523.9883|46564.75|46269.2695|45954.2305|46073.7109|46075.1016|46083.9609|46399.6094|46377.7695|46614.8203|47023.4492|47131.4805|46962.4297|48033.5|48080.3008|48103.1094|48039.0703|48147.0391|48420.7188|48269.1094|48324.6016|48060.75|48233.7813|48188.4883|48168.6484|47982.5586|47707.6211|48312.4102|48560.6797|48861.1016||48549.3398|48912.5898|49136.0898||49101.7695|48411.0195|48088.1797|47963.1211|47733.2695|48003.5195|48010.6602|47470.4102|47388.4297|47467.5586|47139.0898|46899|46783.5|46530.7109|||46263.2188|46128.4102|46498.2383|46379.3203|45728.4609|46182.1094|46735.0586|46902.0313|46885.5586|46784.0508|47278.9492|46491.1484|46606.8984|46220.9609|46470.6914|46431.3398|46297.7109|46689.3906|47236.3984|47287.2813|47218.9297|47084.4492
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3048.53|3034.2|2995.4199|3014.77|2927.05|2861|2908.23|2895.0701|2969.28|3001.4099|3004.53|2894.51|2879.27|2969.25|3001.23|2917.3799|2846.3401|2812.95|2786.8999|2811.5601|2713.05|2715.3799|2803.99|2737.6799|2750.53|2815.1799|2876.8|2865.3601|2832.6201|2857.1299|2861.9299|2950.4399|2985.6799|2957.3201||3043.6101|3051.3899|3087.8301|3100.03|3110.78|3110.78|3093.8601|3028.22|2982|2951.48|3017.01|2917.04|2917.04|2859.28|2783.77|2901.74|3001.74|2964.7|3005.97|2971.3701|3068.3701|3116.8899|3144.0701|3165.46|3175.6699|3227.3101|3214.3201|3225.8401|3250.6001|3230.9099|3212.03|3167.4099|3195.28|3142.54|3105.8799|3179.4199|3209.95|3216.97|3266.7|3253.05|3303.3899|3315.53|3285.8|3278.8301|3264.98|3245.5|3304.8501|3297.01|3318.5801|3326.49|3267.55|3237.1899|3250.76|3268.73|3251.5901|3244.3701|3227.77|3237.78|3252.46|3276.3|3248.74|3247.4399|3225.5|3221.9199|3131.45|3102.8899|3057.28|3015.54|3005.3501|3075.53|3081.0701|3081.0701|3062.1799|3097.3101|3126.8101|3154.1699|3123.8799|3086.98|3087.48|3033.6699|3067.7|3069.5901|3083.28|3028.6399|3080.1001|3168.97|3095.3601|3056.98|3156.1201|3151.1299|3086.05|3054.1699|3105.6799|2983.49|3055.3601|3093.54|3124.6001|3167.3101|3145|3161.4399|3209.3799|3155.1101|3262.6399|3243.3799|3243.3799|3267.8601|3284.22|3284.3899|3221.53|3248.1599|3219.8401|3221.3601|3172.9099|3234.8601|3238.53|3307.3601|3287.8899|3345.99|3340.8|3328.02|3323.05|3312.0701|3286.1001|3309.22|3267.0701|3260.4299|3169.9399|3164.76|3263.24|3314.8899|3331.9399|3301.5801|3312.3701|3265.8101|3316.1699|3340.6101|3308.3601|3289.98|3262.3701|3237.22|3237.95|3204.21|3195.97|3195.97|3231.1399|3235.3301|3232.9199|3185.9199|3212.1699|3208.8601|3175.76|3206.3799|3242.8201|3245.1899|3250.6101|3284.97|3298.4199|3308.3|3371.28|3379.48|3384.75|3396.3799|3411.01|3407.01|3382.0801|3370.3|3383.5701|3362.5701|3375.8701|3374.74|3357.3999|3406.45|3461.74|3451.78|3472.54|3472.54|3481.6599|3527.6499|3521.3701|3521.3701|3501.8|3475.8999|3485.5701|3449.3101|3452.0601|3504.29|3449.3999|3440.3899|3480.8401|3461.8601|3426.8701|3410.22|3401.6899|3375.1699|3375.1699|3375.1699|3374.0701|3350.6299|3333.71|3292.4399|3271|3314.3701|3343.5|3309.51|3320.3799|3330.5801|3287.05|3279.75|3266.6201|3253.0801|3281.0701|3254.3101|3255.27|3288.4199|3326.6299|3330.95|3299.1799
00379|176|/indices/switzerland-20|INDICES:CH|7984.3398|7968.25|7904.4302|7881.4199|7656.6001|7623.96|7800.1099|7791.9702|7989.52|8074.1401|8162.5298|8249.1104|8279.8096|8381.1299|8319.8096|8307.6904|8322.6797|8328.0703|8300.9902|8308.2598|8135.9199|8077.71|8277.7695|8216.79|8303.6699|8349.9199|8487.6104|8398.0195|8317.2402|8475.8896|8480.2803|8720.4297|8730.0498|8714.2695|||8908.5|8886.3799|8779.1602|||8730.4297|8610.3398|8681.8096|8662.96|8794.6299|8657.6602|8591.1504|8562.7598|8641.4502|8669.3203|8737.6602|8821.0195|8933.0996|8817.1904|9042.5996|9053.46|9029.4102|9047.9697|9030.0195|8982.8496|8982.7695|8895.4805|8957.8096|9046.9502|9080.5596|8999.5098|8956.3301|8768.7305|8821.3701|8928.9805|8950.3496|8900.0898|8970.04|9014.25|9032.75|9037.5498|8937.0098|8955.7998|8984.54|8969.0596|8942.2998|8894.3799|8952.4902|8942.4199|8798.7998|8666.0098|8724.5498|8788.6904|8743.0596|8662.7402|8644.1299|8692.2402|8722.9297|8758.9697|8718.0898|8772.3896|8805.3301|8762.8799|8624.4404|8646.1797|8537.6797|8365.46|8537.2402|8550.6396|8449.29|8546.3203|8705|8854.25|8811.75|8891.6299|8881.7305|8808.2002|8851.7197|8799.5996|8902.5596|8963.8604|8845.2803|8745.29|8721.6504|8815.4004|8714.7197|8749.6504|8830.71|8856.0498|8830.0898|8729.9404|8816.0498|8633.1504|9037.29|9236.71|9358.7598|9415.54|9418.4404|9386.8203|9385.6602|9352.1699|9501.9902|9517.5498|9452.6396|9517.9902|9537.9004|9496.2002|9501.0195|9428.1699|9442.8398|9388.2598|9275.7197|9331.5801|9422.2803|9407.6504|9357.0801|9479.3096|9525.79|9453.4004|9458.96|9349.4502|9322.1299|9265.8496|9142.2197|9010.4697|8872.4102|8892.3301|8893.6104|8961.0303|9004.8301|8955.1904|8896.2598|8945.2695|9047.8604|9117.9902|9169.21|9170.1104|9035.4297|8974.7002|8880.29|8987.21|9002.25|9005.8203|9143.7402|9187.7695|9134.0596|9040.2305|9119.29|9181.0996|9283.2803|9298.9805|9290.9404|9323.5703|9403.5|9426.4502|9405.0703|9377.2598||9383.9297|9372.2998|9335.6504|9306.8896|9202.9199|9189.9004||9092.1797|9070.5596|9139.0498|9110.6904|8901.2598|8998.6104|9203.5898|9144.8701||9107.2998|9308.7803|9316.1904|9349.1797|9390.0498|9426.3398|9365.2598|9357.4199|9275.3301|9424.1797|9443.4502|9470.0498|9439.2197|9474.9502|9472.46|9404.1104|9294.4502|9283.2803|||9157.6699|9191.8301|9254.7402|9220.6602|9159.9297|9140.04|9307.8301|9389.1396|9385.8096|9397.1504|9339.25|9282.7002|9263.2598|9272.9102|9158.0703|9134.3398|9119.7695|9092.6396|9070.0303|9110.5195|9051.5703|9011.2998
00380|28826|/indices/ftse-switzerland|INDICES:CH|421.22|422.4|415.07|416.84|406.42|398.13|410.47|402.66|411.91|422.74|425.14|431.13|434.89|440.64|441|432.16|440.18|439.1|435.74|436.49|424.33|421.02|434.23|427.58|428.36|438.82|444.78|440.53|434.31|436.31|445.97|454.71|459.52|457.23||465.98|465.98|469.19|461.76|459.99|459.99|459.99|450.3|451.53|454.95|457.54|454.69|453.51|442.64|448.78|455.78|455.6|459.6|466.07|464.47|467.1|475.21|474.01|473.71|473.68|472|470.37|463.53|469.61|473.9|473.61|472.75|470.75|459.41|460.55|463.95|467.46|465.35|466.65|471.64|472.45|470.5|469.71|469.51|469.04|469.93|468.71|464.25|467.2|467.28|460.85|451.49|453.56|455.93|456.36|453.19|449.33|453.57|456.22|454.95|454.3|452.29|458.41|456.61|445.09|444.64|444.69|435.07|438.1|444.25|433.01|442.05|443.47|458.74|456.49|462.14|463.05|459.05|453.94|458.23|458.67|463.26|457.65|454.4|451.94|458.37|450.69|450.2|460.5|458.33|459.94|446.63|457.13|442.06|459.21|474.5|482.08|488.92|489.23|487.02|485.85|478.88|491.11|495.26|490.33|492.99|496.49|493.8|492.99|490.8|489.12|488.36|482.73|478.43|484.76|487.94|483.36|488.05|492.59|490.91|491.42|484.3|483.92|480.76|474.96|467.3|460.35|456.14|461.36|464.12|466.45|463.86|457.15|461.68|468.93|470.67|472.5|475.29|469.69|462.02|462.44|463.83|466.87|464.77|470.24|476.21|474.09|468|471.79|474.01|480.63|481.61|479|482.38|480.86|488.67|488.76|482.67|486.91|486.91|487.54|485.38|484.35|479.31|475.09|471.87|471.87|471.55|475.46|474.05|463.3|464.16|471.06|474.8|473.78|473.78|474.96|482.7|487.47|485.17|486.91|487.88|485.31|482.53|482.35|490.39|491.96|491.33|492.09|494.13|490.27|482.96|483.53|476.99|476.99|476.99|477.11|476.74|480.47|474.45|474.65|479.96|485.22|488.86|490.25|486.55|483.11|480.36|482.36|478.65|476.65|475.95|471.58|473.02|474.7|472.38|469.92
00381|49474|/indices/swiss-allshare|INDICES:CH|8249.2002|8217.9199|8141.0098|8120.1299|7889.96|7848.3101|8032.8999|8016.5298|8237.71|8323.4805|8406.2002|8483.7002|8511.5498|8612.5498|8554.7002|8532.5596|8540.6299|8534.1699|8499.5596|8503.0801|8326.3203|8284.2598|8472.1602|8413.1797|8511.2998|8555.5195|8696.6201|8610.8604|8527.7002|8681.8496|8681.8203|8926.9297|8940.7695|8927.7402|||9118.9199|9097.0498|8989.9805|||8942.5703|8821.5303|8892.6504|8875.8896|9000.8701|8865.0195|8799.8799|8760.1104|8836.1396|8864.0195|8937.5703|9023.8496|9129.9297|9013.7305|9231.4697|9235.3799|9207.2695|9219.8496|9193.25|9151.8701|9147.2197|9066.9102|9118.3701|9203.2305|9235.5303|9157.3799|9114.5596|8932.2002|8981.3301|9086.9805|9108.5195|9049.2598|9127.0898|9171.0098|9179.6602|9181.1201|9090.2598|9103.7998|9111.2197|9097.8398|9069.5303|9026.0498|9086.9102|9071.4805|8927.4102|8799.2305|8847.2803|8909.4502|8867.7998|8783.4902|8773.46|8827.9004|8851.4102|8888.0996|8837.5498|8884.3604|8924.2803|8869.1299|8733.0801|8750.8496|8642.5303|8477.2197|8650.7305|8666.0801|8580.7803|8672.4004|8829.6201|8962.6396|8922.0996|8984.9004|8979.6797|8912.7598|8955.3398|8903.2197|8992.8496|9058.2998|8943.8799|8847.3896|8821.4102|8910.3701|8814.8398|8849.7002|8925.7002|8948.3896|8926.2305|8830.0898|8900.2197|8720.8604|9115.1104|9308.79|9427.5596|9483.2197|9487.54|9455.2305|9458.4199|9427.8799|9568.79|9582.7803|9522.4199|9589.8496|9606.8896|9562.6602|9562.5498|9496.3096|9501.96|9450.6699|9344.9805|9387.5801|9473.0996|9464.4697|9413.21|9521.5498|9564.4502|9496.6104|9502.7305|9391.4805|9366.7402|9311.0303|9192.3799|9058.6602|8929.5195|8953.4805|8963.2002|9027.4502|9072.4697|9029.7598|8964.8096|9006.7803|9107.5303|9175.2695|9227.6504|9231.46|9105.4502|9047.5195|8959.9404|9065.8203|9076.6797|9080.5195|9219.0098|9263.3398|9211.2197|9127.2803|9199.5801|9262.8604|9359.5801|9368.8896|9358.0996|9392.2402|9467.8701|9488.6602|9466.79|9439.4502||9453.7598|9443.3496|9411.3799|9387.3301|9285.29|9274.8604||9180.04|9162.7305|9228.8604|9185.54|8985.8301|9085.2803|9279.6396|9210.5996||9159.1602|9331.7598|9341.8398|9380.2998|9416.3896|9437.8701|9376.8203|9379.7998|9289.5996|9382.8701|9403.9902|9428.0898|9399.7803|9427.1797|9427.8398|9358.7197|9250.5703|9241.3203|||9100.5596|9133.29|9190.54|9157.6104|9097.0195|9081.2197|9241.0098|9316.3203|9305.6699|9315.1699|9254.7598|9202.54|9194.0801|9202.2197|9099.1699|9068.1797|9053.4697|9029.21|9010.6201|9044.25|8989.0596|8899.5
00382|49472|/indices/swiss-mid|INDICES:CH|1813.66|1792.74|1767|1757.42|1701.08|1702.73|1740.67|1731.3199|1795.1899|1815.79|1824.34|1830.3|1839.65|1853.66|1838.63|1826.45|1813.15|1802.28|1787.99|1782.03|1750.5601|1750.8199|1774.3101|1764.21|1796.63|1805.22|1831.87|1817.03|1794.15|1816.9399|1824.33|1874.9301|1885.59|1889.73|||1914.8101|1911.34|1890.22|||1880.61|1858.23|1868.0601|1874.21|1891.4301|1869.1801|1855.9399|1836.64|1844.7|1857.83|1875.83|1895.17|1911.28|1891.55|1921.74|1917.3|1910.98|1903.79|1889.52|1889.13|1885.04|1873|1876.03|1883.28|1886.88|1872.02|1862.0601|1832.54|1838.16|1856.1|1858.48|1844.41|1864.03|1867.84|1858.5699|1860.87|1849.97|1843.49|1826.09|1825.71|1818.37|1817.63|1831.3199|1830.24|1799.42|1781.0699|1769.39|1775.88|1771.0601|1752.85|1755.5699|1776.97|1779.21|1777.38|1761.27|1768.08|1771.17|1740.4301|1716.49|1719.88|1696.13|1678.4301|1702.28|1706.78|1718.79|1724.9399|1751.27|1762.84|1754.46|1764.76|1762.79|1751.83|1765.12|1755.5|1762.51|1777.51|1756.05|1735.98|1734.35|1749.54|1726.53|1735.67|1742.41|1747.88|1744.52|1722.79|1728.09|1701.38|1761.79|1795.2|1815.98|1827.96|1831.33|1823.16|1824.01|1823.4|1844.01|1842.71|1846.5601|1859.28|1859.78|1841.58|1834.66|1822.45|1815.47|1803.64|1786.1899|1784.4|1802.14|1807.86|1803.37|1808.4399|1810.74|1804.15|1799.73|1778.4|1776.17|1764.92|1751.36|1724.54|1704.16|1716.0601|1718.47|1730.99|1738.8199|1734.67|1715.5|1720.03|1735.28|1744.2|1758.8101|1757.08|1740.53|1734.86|1721.99|1748.17|1744.6801|1747.59|1771.78|1782.86|1773.0601|1768.7|1777.63|1789.54|1802.4399|1799.8199|1802.26|1806.29|1816.11|1821.75|1813.3199|1817.08||1824.79|1822.73|1827.6|1827.89|1809.58|1804.8||1792.34|1794.42|1807.41|1799.96|1778.3199|1803.01|1826.14|1823.89||1812.6899|1830.64|1839.6801|1841.33|1847.79|1842.62|1847.95|1855.4|1834.42|1850.72|1863.55|1869.04|1867.28|1870.46|1868.59|1859.02|1842.99|1838.24|||1818.77|1821.16|1840.08|1829.75|1823.2|1818.8|1848.89|1862.96|1860.1|1856.11|1842.95|1840.5699|1844.0601|1842.54|1840.97|1835.3|1827.27|1827.26|1826.34|1831.39|1824.58|1807.4301
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|19235.3809|18971.5293|18728.0703|18762.8594|17999.3398|17992.8594|18332.7305|18059.6699|19025.0801|19417.9199|19389.4492|19663.3691|20190.8906|20481.5|20340.6094|20608.1309|20666.3809|20620.3496|20800.75|20955.3906|20344.6797|20101.2402|20832.0703|21051.0391|21479.0293|21700.3008|22133.4199|21879.0996|21839.7891|22112.3496|22034.0195|22712.75|22769.7891|23004.5508|||23458.0391|23493.8496|23263.0898|||23212.8809|23049.2402|23200.9199|23237.9902|23497.5508|23116.8691|23009.6191|22914.7207|23129.9707|23366.7793|23479.6504|23778.3496|24002.5898|23876.6191|24608.0293|24507.8008|24599.3594|24510.5098|24430.5996|24320.0098|24116|23958.4004|24122.0996|23975.7207|24049.8203|23914.3809|24020.9492|23618.1191|23707.4805|24103.1602|24375.7402|24156.4395|24281.9805|24237.5703|24138.2305|24349.1602|24322.8809|24308.9707|24248.5703|24348.1094|24332.8906|24378.3594|24380.4609|24503.2402|24222.5605|23998.7305|24144.8203|24122.8594|24017.3594|23822.9492|23606.2402|23746.0098|23912.6094|23987.3691|23780.1504|23932.6895|23769.3691|23600.0195|23108.8594|23110.0098|22871.1191|22468.5508|22902.1191|23005.4297|22838.1406|23017.8906|23329.1602|23414.6602|23612.5801|23729.1504|23782.1797|23587.7891|23488.4805|23670.9902|23744.2891|24068.1895|23739.4004|23359.0098|23550.8906|23899.3809|23419.9395|23479.0098|23737.1094|23908.3594|23905.2891|23433.3203|23293.4004|22927.7109|24040.8398|24707.25|25038.2695|25192.6895|25162.2305|25218.8594|25224.3105|25215.8691|25666.8594|25669.3906|25555.5801|25710.6602|25649.8594|25409.4395|25490.1309|25252.7305|25183.7598|25089.9004|24944.9492|25038.6406|25455.8496|25514.4902|25424.2402|25722.5605|25746.0898|25418.5996|25335.5098|24907.2891|24669.8008|24864.5|24451.1504|23820.1094|23019.6992|23370.5703|23552.6992|24223.8203|24591.8301|24660.1309|24374.7793|24804.4805|25380.7891|25351.7402|25249.5508|25278.3105|25004.5293|24233.0605|23931.7598|24058.5898|23932.3691|24144.3301|24836.9492|24989.3809|24690.0098|24297.6602|24526.7402|24840.8203|25151.6699|25378.8809|25294.5|25282.0508|25387.8398|25438.3809|25431.8809|25071.6406|25197.6309|25407.1504|25352.6797|25373.6895|25304.1504|24945.7598|25317.3301|25117.8594|24988.6602|24836.3105|24953.0605|24881.2793|24399.1094|24385|24931.7207|24933.6992||24758.5898|25281.9492|25442.3008|25391.6992|25142.1895|24954.6406|25012.6602|25118.1895|24917.25|25386.8496|25710.0508|25734.1699|25685.2109|25711.7598|25571.0508|25430.3691|25394.6406|25330.3906|||25030.5508|25022.8691|24915.5703|24834.8398|24612.3906|24611.9805|24919.7109|24930.6602|24715.2891|24705.5605|24427.5391|24343.0508|24533.2305|24548.1602|24441.6602|24391.5996|24358.8496|24128.9805|24059.5391|24050.1406|23897.4395|23556.3906
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|30332.3301|29984.8301|29475.0293|29444.6309|28370.8809|28448.1602|28776.5391|27947.5996|29565.2109|30157.0391|30617.7695|31008.6191|31677.1699|31823.5996|31512.2695|31690.5996|31741.8008|31586.1699|31522.3008|31516.5703|30633.8496|30731.0605|31535.8105|31920.1406|32436.0703|32743.7695|33316.5313|32944.9805|32833.6484|33570.9297|33404.0391|34209.3008|34423.8008|34720.5898|||34945.5781|34783.0508|34457.6289|||34234.2305|34279.1094|34457.5508|34414.6094|34624.8984|34133.3516|34002.0391|33761.2813|34098.3398|34321.1406|34667.75|34917.8711|35058.4219|34795.8711|35255.0508|35330.3086|35157.1914|34850.9297|34650.8906|34573.4102|34339.6602|34419.1484|34550.8008|34428.2813|34487.8086|34216.9297|34251.2617|33802.4805|34039.2891|34480.8789|34451.25|34221.3789|34305.6602|34264.6289|34084.2891|34156.7109|34165.6914|34121.1602|33793.6289|33675.9297|33533.8281|33669.6992|33607.3203|33602.4219|33124.8711|33092.0508|33146.8398|33072.4297|32946.5586|32724.4395|32343.1504|32362.6992|32506.4805|32709.1797|32628.0195|32860.3398|32762.6797|32461.0391|31956.6191|31995.5898|31745.4395|31553.3496|32337.1895|32441.1797|32383.6699|32401.3105|32732.6504|32751.0605|32764.7793|32791.1016|32879.6719|32636.6602|32878.6016|32939.2617|33025.1992|33300.3008|32947.1016|32523.6094|32638.8691|32973.2383|32573.2598|32843.7813|33052.4102|33323.4805|33309.4883|32888.3516|32763.6191|32112.9805|33685.5586|34520.2695|34807.0586|34901.5195|34875.3906|34871.7383|34698.6406|34715.3594|35098.9219|35028.9219|35306.4102|35673.0117|35539.9414|35544.0391|35575.3086|35042.6484|34959.8008|34812.7617|33868.4688|34181.75|34431.8281|34488.7891|34227.6406|34209.6289|34118.2891|33658.8008|33454.9219|32749.2402|32772.4492|32907.0781|32365.0605|31743.0195|30960.8008|31673.8008|31568.3809|32293.9902|32831.1094|32827.3984|32422.6094|32396.4492|33275.0313|33261.3906|33302.0898|33323.1992|32835.3203|31979.2598|31656.9609|31905.9609|31814.3398|32055.0801|32730.4707|32991.0195|32736.1504|32489.7891|32901.8008|33411.3984|33661.2813|33702.7813|33582.3516|33540.4805|33533.25|33564.5781|33392.6016|33210.4688|33329.3398|33785.2109|33755.3711|33752.25|33590.5781|33201.0313|33441.3398|33245.25|33325.3711|33180.0586|33284.1289|33047.3008|32513.5801|32498.5195|33172.4883|33046.6289||32999.6992|33486.2617|33524.3789|33448.3984|33218.8516|33097.3398|33213.2695|33408.3594|33165.9492|33733.4414|34369.4492|34491.8906|34507.4219|34554.2305|34304.6406|33954.3281|33714.1602|33541.6484|||33297.1914|33161.7617|33155.3711|33010.3984|32872.5117|32801.8008|33028.2891|32835.3281|32456.4707|32216.7207|32062.5195|31994.0898|32367.2695|32370.2695|32092.75|31866.5391|31780.0996|31654.0508|31537.8301|31413.4102|31064.4004|30509.9707
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|16608.8105|16309.3799|15680.46|15472.0195|14937.9805|15131.6904|15158.1396|15249.29|16163.54|16404.0098|16599.9395|16850.7598|17132.4707|17291.0996|17198.2109|17309.8809|17344.5898|17254.6992|17352.3301|17370.9004|16873.6602|17022.0898|17444.3594|17839.0508|18197.2891|18363.6602|18599.0098|18414.8906|18549.4199|18678.7793|18675|19069.4805|19141.0605|19268.5605|||19341.1191|19249.3203|19097.8301|||18972.4199|18994.9102|18897.0098|18736.9199|18847.5|18674.6797|18468.3594|18642.4492|18862.9102|19008.8691|19166.8906|19352.7598|19446.7109|19440.1602|19623.3105|19617.4707|19595.1309|19513.0293|19469.3496|19335.4297|19227.1699|19282.2891|19321.1094|19278.5605|19337.7305|19261.0195|19256.6992|19162.0293|19490.8008|19742.9102|19826.2109|19822.3496|19887.9102|19671.4609|19539.4902|19600.75|19712.6191|19637.0996|19479.7305|19452.5195|19445.5898|19475.5801|19481.3809|19337.2891|19157.2891|19126.2891|19213.0605|19245.0801|19242.25|19205.9805|19142.7207|19163.7793|19292.0293|19253|19099.2402|19027.9297|18850.5|18684.5898|18376.1895|18345.5508|18193.1699|18050.0391|18418.3105|18453.7598|18517.9004|18625.0898|18831.0605|18802.6309|18953.2305|18946.3809|19014.8809|18928.6094|19143.5195|19268.5703|19245.7109|19390.2598|19249.0508|19094.7402|19107.9395|19149.2598|19017.9297|19257.9297|19353.5898|19406.3594|19392.6895|19040.2109|18935.4297|18567.5703|19152.6797|19615.0391|19744.8105|19837.4199|19810.4004|19842.6094|19801.2891|19997.2695|20181.3594|20124.5508|20204|20285.0996|20198.6602|20103.4805|20127.4902|20001.4609|19960.6895|19886.5801|19855.0703|20037.1504|20129.3691|20118.7402|20005.8691|20045.6992|20018.25|19690.0605|19600.0996|19268.5898|19155.9395|19190.9297|18962.4395|18609.0098|18247.5996|18656.6309|18602.9609|18992.7305|19210.0195|19285.9902|19046.8594|19132.6602|19669.8906|19659.8594|19773.1504|19686.3301|19394.3906|19020|19013.5098|19093.7793|19000.9492|19276.9199|19677.3203|19793.3496|19651.7207|19728.0391|19998.5996|20333.2793|20454.7207|20461.8301|20471.0996|20535.3594|20532.8105|20595.8398|20515.2598|20451.9102|20625.3594|20789.2207|20859.9004|20833.4102|20848.4805|20860.8008|20832.6406|20772.7109|20788.3203|20763.3496|20769.2109|20593.1309|20312.0996|20360.0508|20837.7793|20846.5996||20834.9805|21279.6602|21333.5801|21263.8203|21112.25|21179.4902|21322.8496|21410.6992|21181.75|21526.3594|21970.8105|22070.6406|22136.25|22058.4902|21780.8809|21662.0293|21494.5293|21454.9805|||21115.1504|20983.5508|20874.25|20819.7598|20694.3594|20740.7207|20822.8105|20769.6895|20566.7109|20485.9004|20412.5801|20847.3809|21084.8008|20986.8906|20966.5195|20802.7891|20610.9004|20446.4492|20399.3594|20243.0605|20081.9707|19876.9004
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|30589.1406|31063.8008|30312.9395|30463.0391|29521.0996|28194.9707|29877.3008|28445.4492|29389.4199|30835.6504|31507.3809|31124.8301|32037.2109||33350.7695|32515.3906|33691.7383|33827.2305|33322.5|34014.1914|33468.6289|32118.4707|33749.8008|33403.6406|34313.6406|35399.5195|36000.9492|35697.5|35315.0195|35517.6484|36089.6406|36505.9805|37508.5195|37062.6602|||38286.3281|38720.6289|38198.3594|||38354.2383|37645.9609|37716.0195|37970.9492|38473.5508|37914.2813|38025.9102|36656.4414|37558.3594|38263.1094|38426.1914|38492.6016|39384.6484|39356.3906|39310.5508|40304.5898|40357.1719|40601.3789|40346.1719|40375.3906|39960.2188|39225.5313|39844.8789|39499.1289|39591.6289|39412.4688|39801.0703|38912.5781|38968.2305|38998.0781|39936.1797|40041.2383|39440.5508|40194.5586|39648.1992|39806.8711|40068.8008|40109.7188|40038.5781|40038.8906|40473.4102|39909.0703|40372.4219|40563.7109|40349.6992|39557.1094|39731|39997.8398|39851.5117|39637.4883|38960.4609|39335.6211|39411.9492|39709.2109|39528.75|39262.2109|39574.9805|39213.5781|38170.2813|37719.9297|37991.3203|36977.5703|37035.9805|38070.0508|36719.0195|37587.9492|37521.8008|38812.7813|38249.9219|39289.3008|39217.6211|38941.0117|38319.0781|38690.3398|38937.1406|39337.3594|39008.0117|38440.9297|38174.8516|39427.6797|38422.5508|38136.9609|39009.0898|39101.2188|39470.1094|38176.8711|38489.5586|36357.4688|38661.0781|39785.5313|40846.3008|41583.0391|41615.5117|41332.0117|41523.1094|40885.8203|42131.9805|42608.3594|42143.5508|42332.1719|42511.2305|41731.5391|42160.2305|41846.7109|41594.3594|41332.6914|41473.3516|40551.1406|41792.7891|42015.6289|42101.0781|42157.6016|42723.4609|42250.9609|42282.4805|41588.4102|41063.5391|41187.1484|40778.8906|39589.7109|38245.4492|37260.6992|38402.4883|40015.7109|40208.3789|40789.9688|39931.4102|40125.6211|42313.2891|42032.6484|41677.8906|41898.6602|41754.1211|40175.9688|39752.3398|39336.4805|39616.8711|39518.7305|40484.3594|41005.5703|40862.4883|39864.3984|40067.6016|40430.4609|41296.0703|41777.9805|41720.1602||41577.7383|42017.3984|42224.3398|41279.1602|41205.1211|42084.0195|42009.5391|42067.8008|41962.7813|41051.1406|40882.8711|41013.7109|40425.6914|40240.9102|40618.8203|40602.4102|39782.9297|39465.8398|39320.3984|40436.4883||40137.5313|40050.6406|40984.9805|41462.5|40802.5586|40405.6016|40607.5781|40476.7109|40638.1992|40095.25|41081.3203|41811.6211|41328.5586|41774|41544.8984|41417.2891|41025.4492|41247.5391|||40555.3711|40643.1719|40291.9297|40471.9219|39991.1094|39845.0313|40271.0195|40598.3008|40117.9297|40318.3594|39672.0703|39254.6016|39529.2383|39890.8203|39512.75|39678.7617|39720.5508|38872.8984|39253.1406|39030.0781|38967.3711|38499.4219
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1723.3|1700.35|1679.8|1684.45|1614.25|1606.7|1644.6|1623.55|1708.15|1744.35|1737.25|1760.75|1809.15|1838.25|1825.05|1852.9|1861.75|1855.6|1872|1888.65|1834.35|1806.2|1874.95|1894.25|1933.9|1955.65|1992.8|1970.3|1967.6|1990.35|1984|2047.6|2051.75|2066.3999|||2120.2|2124.3999|2105.05|||2100.1499|2082.55|2097.5|2100.8999|2126.6001|2092.3501|2079.1499|2074.5|2092.1001|2114.3501|2121.45|2152|2173.8|2163|2235.3999|2224.1499|2235.3999|2228.3|2221.95|2211.45|2192.3501|2174.75|2191.3999|2174|2181.1001|2167.8999|2179.3999|2142.2|2147.1001|2185.75|2213.8999|2193.6001|2205.55|2201.8999|2193.1001|2214.8501|2212.2|2210.7|2206.8|2217.05|2218.3|2221.7|2222.2|2235.6499|2210.95|2187.7|2202.1499|2202.1499|2190.8999|2173.3|2153|2167.3999|2183.1001|2190.3999|2168.3999|2182.1001|2167.2|2151.75|2105.05|2105.3|2082.8|2041.95|2080.8501|2090.6001|2072.5|2091.8501|2119.5|2130|2142|2156.2|2169.7134|2151.2932|2138.3518|2158.2471|2163.8481|2195.9082|2164.2366|2128.0044|2147.6172|2180.5449|2135.1453|2137.7864|2162.9895|2179.0237|2177.7795|2132.604|2119.1743|2088.3879|2189.144|2250.9058|2282.97|2298.2893|2295.3506|2301.1572|2303.2202|2301.967|2345.6528|2346.9119|2334.6357|2344.7676|2339.5913|2314.5896|2323.0637|2302.458|2296.7651|2295.7449|2281.9153|2288.6287|2329.4385|2336.4492|2328.3379|2359.4863|2363.0432|2335.4829|2326.5713|2288.2471|2263.5332|2283.0979|2244.8174|2184.9868|2108.7146|2138.209|2158.4592|2221.3645|2254.6902|2262.293|2236.3484|2288.9934|2332.9395|2329.6086|2318.7715|2321.4192|2297.3638|2225.3801|2197.0088|2207.3403|2195.6646|2216.2097|2279.5471|2292.4797|2265.0613|2226.1831|2245.8584|2274.3452|2305.0337|2327.7844|2320.0332|2318.7637|2330.1702|2334.5583|2335.8936|2299.2781|2311.5542|2329.5999|2323.8835|2325.4231|2319.5989|2285.5002|2322.323|2303.4912|2289.0972|2276.2371|2285.8044|2280.3904|2235.5659|2234.2041|2284.0986|2285.5483||2267.4783|2317.8362|2333.9431|2329.2644|2305.9883|2287.0869|2291.6277|2301.2141|2282.4004|2326.146|2353.8308|2355.6433|2350.0176|2352.3018|2339.6028|2328.4653|2326.689|2321.8672|||2294.2239|2293.5889|2282.7878|2275.5669|2254.53|2255.9895|2285.6794|2287.1819|2269.094|2269.7417|2241.5623|2232.0796|2248.6111|2250.6985|2242.4729|2239.3721|2236.2007|2213.7698|2207.5605|2208.2952|2195.4846|2164.8323
00388|174|/indices/spain-35|INDICES:ES|8479.5996|8366.9004|8262.7998|8217.5|7920.7998|8047.2998|8249.7998|8212.5996|8540.9004|8615|8521.7002|8519.7002|8772.5|8896.5|8815.7998|8811.4004|8741|8698|8763.2002|8795.7002|8502.5|8398.4004|8656.9004|8627.0996|8796.4004|8854.5|9074|9041.5|9022|9138|9103|9330.2998|9446.2002|9440.9004||9615.5996|9696.4004|9677.7002|9724.9004||9706.2002|9661.9004|9456.2998|9558.2002|9874.2002|10000.4004|9817.4004|9747.5|9732.0996|9791.5996|9872.5|9932.0996|10031.2002|10158.2002|10131.5|10476.5996|10447|10469.2002|10430.2998|10390.7002|10352.9004|10247.0996|10231.2998|10307.7002|10385|10408.4004|10307.4004|10376|10158.0996|10201.2002|10369|10463.0996|10376.2998|10476.9004|10500.2998|10552.7002|10631.5996|10465.2002|10463.5|10405.7002|10455.2002|10440.0996|10458.2002|10517.5996|10591.9004|10402.5|10188.2998|10217|10310.4004|10244|10132.7002|10129|10229.2998|10379|10354.0996|10190.2998|10289.7998|10138.2002|9980.9004|9688.0996|9718|9606.2998|9514.4004|9598.5996|9575.2998|9540.2002|9659.0996|9857.7998|9952|10050.2998|10141.7998|9983|9834.7998|9836.9004|9886|9989.7002|10193|9987.7002|9931.7998|9950.7998|10118.7002|10071.0996|10148.5|10319.0996|10352.9004|10357.2998|10132.9004|10168.0996|10078|10576.2002|10797.5|10905.2998|10952.2002|11023.2998|11034.2998|11057.0996|11054.4004|11319.0996|11330|11264|11327|11302.9004|11244.7998|11288.5|11200.9004|11362.4004|11325.5996|11294|11264.2002|11460.2998|11553.5996|11525.4004|11579.7002|11612.5996|11551|11536.2998|11360.4004|11258.2998|11253.5|11069.7998|10761.0996|10478.7002|10588.5|10653.7002|10860.7002|10960.7002|11036.9004|10954.5|11202.5996|11434.7998|11441.2998|11420.0996|11497.0996|11394.2002|11029.0996|10888.4004|10933.9004|10895.5|10939.9004|11159.2998|11231.2998|11138.4004|10945|11056.0996|11127.9004|11292.7002|11361.7998|11369.0996|11343.2002|11402.7002|11450.7002|11467.7998|11344.7002|11455.2998|11609.9004|11595.4004|11588.7002|11537.7998|11368|11438.7998|11428.2998|11430.9004|11354|11481.5996|11424.7002|11214.7998|11232.7998|11503.9004|11501.7998||11469.2002|11651.9004|11684.5996|11679.7998|11605.5|11461.0996|11480.4004|11504|11418.7998|11598|11772.2998|11815.5996|11862.5996|11884.5996|11778|11747.2998|11771.4004|11771.7998|||11649.9004|11662.7998|11596.0996|11543.2002|11524.2002|11453.7998|11591.7002|11618.2998|11465.4004|11458.2998|11146.5|11076|11129|11146.7002|11077.7002|11068|11048.2002|11081.2002|11078.7998|11158.9004|11154.2998|11079.2998
00389|24227|/indices/ftse-latibex|INDICES:ES|963.9|956.7|920.5|920.2|902.4|912.1|937.7|957.5|966.8|976.6|974.5|929.7|948.3|949|939.3|918.3|899.8|892.1|897.8|894.4|877.1|908.5|920|922.3|955.3|949.8|961.7|968.4|980|1012.2|1060.9|1078|1087.2|1090.2||1069|1123.1|1140.4|1104.9||1108.6|1112|1082.6|1132.1|1155.2|1160.9|1139.4|1136.3|1119.3|1163.7|1183|1185.3|1175.5|1199|1231.8|1249.2|1228.4|1230.2|1263.2|1274.3|1274.6|1298.2|1295.8|1295.7|1279.8|1268.8|1263.2|1234.8|1216.6|1230.3|1242.6|1252.1|1239.2|1254.7|1287.7|1289.2|1308.9|1279.9|1237|1225.5|1227.7|1234.8|1242|1265.4|1265|1236|1221.7|1228.5|1229.4|1245.8|1236.3|1260.1|1304.5|1321.5|1312.6|1285.4|1306.4|1256.2|1220.4|1157.7|1159.9|1148.4|1114.3|1162.5|1162.3|1171.3|1191.2|1231.8|1242.8|1256.8|1267.5|1258.4|1235.1|1220.9|1243.4|1268.7|1288.9|1273.3|1270|1300.4|1299.3|1268.5|1289.5|1328.8|1327.3|1295.5|1226|1233.8|1292.6|1348.8|1354.3|1390.2|1403|1408.8|1423.4|1434.4|1460.1|1501.4|1481.6|1506.9|1506.2|1520.1|1500.6|1526|1523.8|1549.4|1529.8|1530.5|1513.3|1560.9|1607|1637.9|1651.2|1674.8|1718.5|1713.9|1726.6|1716.2|1695|1655|1649.7|1650.5|1673.4|1696.9|1723.4|1721.2|1739.3|1743.3|1764|1758.8|1779.3|1785.9|1782|1760.3|1774.5|1765.4|1756.6|1740.1|1743.5|1762.9|1762.5|1762.3|1738.7|1742.4|1754.2|1783.9|1783.5|1776.5|1776.9|1796.7|1799.3|1806.4|1828.1|1822.6|1850.5|1850|1852|1872.8|1910.5|1893.3|1873.2|1896.3|1905.8|1926.5|1917.8|1904.4|1987.4|1960|1898.9||1901.2|1960.6|2006.1|2017.8|2020.8|1919.7|1916|1907.3|1899.2|1897|1924|1901.3|1875.7|1866.8|1852|1827.6|1788.1|1750.1|||1717.2|1685.1|1666|1669.2|1722.3|1692.4|1702.3|1699|1693.1|1675|1670.8|1650.1|1629.6|1614.6|1645.8|1664.5|1649.7|1648.3|1674.1|1711.4|1707.8|1738.4
00390|24228|/indices/general-madrid|INDICES:ES|856.83|845.63|834.76|830.47|800.64|811.79|832.95|829.36|862.84|869.77|859.86|858.73|883.71|896.44|889.22|888.79|882.3|878.22|883.83|887.46|857.56|848.78|875.14|873|890.16|896.09|917.98|914.31|912.68|924.12|920.66|943.83|955.55|953.71||971.58|980.21|978.49|982.76||980.68|975.97|955.67|965.53|996.76|1009.75|991.73|984.08|982.75|988.72|997.44|1003.27|1013.14|1025.85|1023.09|1056.21|1054.09|1056.49|1052.09|1048.66|1044.46|1033.8101|1032.89|1040.6|1048.13|1050.47|1039.9399|1046.95|1025.26|1029.92|1046.61|1056.33|1047.13|1057.84|1060.15|1064.23|1072.14|1054.88|1054.72|1049.17|1054.15|1053.21|1054.26|1060.4399|1067.91|1049.5699|1027.77|1030.51|1038.9399|1032.38|1020.51|1020.92|1032.23|1047.51|1044.87|1028.33|1038.65|1021.99|1006.47|977.87|980.98|970.72|961.37|970.05|967.59|963.74|975.71|995.94|1005.49|1015.72|1024.3199|1009.41|994.56|995.53|1000.18|1011.51|1032.65|1011.93|1005.91|1007.78|1024.6899|1019.61|1027.92|1044.91|1048.6801|1048.79|1026.73|1031.05|1021.78|1072.36|1094.72|1106|1110.1801|1117.51|1119.02|1121.5601|1121.22|1147.99|1148.9399|1142.59|1149.08|1146.35|1139.85|1144.5|1136.62|1152.8199|1148.52|1145.7|1142.9399|1163|1172.4301|1169.83|1174.86|1178.1899|1171.71|1170.16|1152.41|1142.42|1142.55|1124.0601|1092.22|1064.55|1075.55|1081.0699|1102.86|1112.62|1119.78|1188.84|1133.6899|1160.9301|1161.26|1158.85|1166.0699|1155.62|1118.37|1104.4|1109.3199|1105.09|1110.15|1132.52|1139.6|1129.26|1109.9399|1121.38|1128.3199|1145.67|1152.52|1151.64|1148.95|1155.11|1159.6|1161.17|1149.3|1159.97|1175.0601|1174.7|1173.92|1168.37|1151.77|1158.87|1157.84|1158.5601|1150.54|1163.86|1158.4301|1136.9399|1138.7|1164.79|1164.41||1161.51|1179.76|1183.62|1183.2|1176.46|1161.97|1163.78|1166.45|1157.74|1175.7|1193.11|1197.66|1202.73|1205.45|1193.8101|1191.23|1193.78|1193.83|||1182.13|1182.73|1175.74|1170.66|1168.66|1162.03|1175.83|1178.02|1161.99|1160.84|1130.04|1123.7|1129.12|1131.51|1124.88|1123.49|1121.47|1123.96|1124.13|1131.53|1131.0601|1122.61
00391|24226|/indices/ibex-medium-cap|INDICES:ES|13469.2998|13266|13088.2998|13053.0996|12763.7998|12905.7998|13096.0996|13084.2998|13674.5996|13823.0996|13807.7002|13819.7002|14126.9004|14208.2998|14110.0996|13989.2998|13986.2002|13914.0996|13971|13972.2002|13699.0996|13828.7002|14117.7998|14196.4004|14479.4004|14565.4004|14900|14800.7002|14735.9004|14953|14849.5996|15278.0996|15368|15379.2002||15591.5996|15644.7002|15626.7998|15497.4004||15460.7998|15454.5|15233.4004|15356.5996|15701.2002|15837.2998|15679.4004|15651.7002|15486.0996|15483.5996|15612.5996|15741.2998|15888|15961.2998|15799.7998|16065.2002|15979.2998|15942.0996|15828.5996|15724.5996|15644.5|15463.9004|15534.2998|15606.9004|15657.4004|15789.9004|15689.5|15667.4004|15413.2002|15403|15664.5996|15712.7998|15660|15792.5|15786.2002|15710.0996|15818.7998|15841.2002|15795.2998|15732|15812.0996|15749.9004|15776|15887.5|15915.5996|15690.9004|15590.2002|15525.7002|15439.7002|15368.9004|15246.7002|15217.7998|15413.7998|15647.7002|15707.7998|15622|15585.7002|15475.2998|15304|14833.9004|14834|14723.7998|14507|14646.5996|14606|14605.2002|14618.7998|14946.2998|15043.9004|15061.5|15132.5996|15074.0996|14900.5996|14987.4004|15082.7002|15171.4004|15356.5|15146.7998|15035.4004|15164.5996|15317.7998|15176.7998|15239.5996|15373.7002|15431.5996|15397.0996|15166.4004|15137.5|14906.5|15559.2002|15881.9004|16045.5996|16076.2998|16036.9004|16044.7002|16015.7002|16028|16273.5|16292.7998|16387.4004|16374.7998|16333.7002|16234.2002|16240.0996|15990.7998|16133.7002|16086.2002|16066.5996|16048.2002|16318|16478.9004|16464.1992|16525.5|16523.8008|16408.4004|16353.5996|16157.7998|16148.9004|16104.0996|15796.7002|15474.4004|15162.7002|15315.2998|15304.9004|15619.9004|15751.2998|15827.0996|15656|15661.7002|16077.4004|15990.4004|15984.2998|16016.2002|15857.2998|15609.0996|15488.4004|15670.9004|15658.2998|15770.5996|16077.9004|16226.2998|16096.2002|15861|15999.5|16142.5996|16351.2998|16423.4004|16274.7002|16285.7002|16401.0996|16437.4004|16340.2002|16330.0996|16423.8008|16566.8008|16549.4004|16471.4004|16506.3008|16415.6992|16416.5996|16342.0996|16296.2002|16174.2998|16283.4004|16211.7002|16017.7998|16069|16301.2998|16223.7002||16141.0996|16435.5|16552.3008|16516.5|16419.5996|16585.4004|16630|16636.5|16593.5996|16791.8008|17130.5|17140.6992|17133|17112.9004|17025|17043.5996|16949.4004|16906.6992|||16726.8008|16609.3008|16568.4004|16526.3008|16467.6992|16436.8008|16693.6992|16570.9004|16307.0996|16216.7002|16056.5|16054.4004|16236.7002|16274.7998|16190.0996|16137.4004|16078.7002|15998|15974.4004|16074.0996|15830.5|15631.5
00392|24229|/indices/ibex-small-cap|INDICES:ES|4147|4107|4070.3|4053.7|3949.3999|3943.2|4012|4032.8999|4182.1001|4186.6001|4151.2002|4140.1001|4222.7998|4210.3999|4194.7998|4153.8999|4124.8999|4125.2998|4131.8999|4094.8|3959|3990.6001|4108.2002|4211.6001|4273|4294.1001|4361.7002|4330|4351.6001|4420.3999|4377.2002|4532.5|4555.1001|4534.6001||4599.6001|4592.1001|4588.1001|4555.7002||4535.2998|4528.7998|4504.3999|4489.1001|4546.3999|4593|4523.5|4527.1001|4534.5|4595.3999|4652.3999|4635.8999|4709.8999|4778.8999|4737|4773.2002|4820.6001|4837.7002|4797.6001|4773.7002|4764.2002|4757.5|4788.5|4816.6001|4816.5|4828|4797.2998|4827.6001|4783.5|4762.6001|4828.3999|4872.5|4864.6001|4913.8999|4899.2998|4897.1001|4907.3999|4853|4788.2002|4746.8999|4727.1001|4693.3999|4699.7998|4749.1001|4707.1001|4631|4602.2998|4601.2002|4646.7002|4645.7998|4641|4632.1001|4685.1001|4730.2002|4725.7002|4695.7998|4606.1001|4545.5|4508.7998|4369.7002|4383.2002|4319.1001|4274.1001|4374.5|4404.2998|4412.6001|4449.3999|4571.2998|4581.7002|4615.3999|4615.1001|4594.3999|4533.1001|4571.2002|4576.7002|4618.7998|4639.7998|4616|4607.7002|4642.6001|4682.1001|4682.3999|4714.7998|4763.5|4759.8999|4752.7998|4681.8999|4720.5|4747.1001|4893|5048.2002|5111.1001|5141.7002|5170.1001|5188|5198.2002|5241.1001|5306|5310.7998|5323.5|5325.5|5313.6001|5281.7998|5300.1001|5286.5|5357.6001|5370.7002|5338|5349.5|5364.7998|5392.7998|5378|5399.6001|5372.7002|5343.2998|5321.8999|5258.2002|5240.2998|5225.6001|5174.2998|5084.6001|5037.2002|5107.5|5106.7002|5202.8999|5222.2998|5231|5180.6001|5204.3999|5351.8999|5331.2998|5363.3999|5373.8999|5306.7002|5284.3999|5203.1001|5417|5391.1001|5403.3999|5545.5|5529|5401.1001|5368.2998|5435.8999|5468.8999|5601.8999|5643|5590.2998|5569.6001|5589.7998|5552.7002|5471.3999|5490.7002|5521.7998|5587.6001|5589.5|5595.7002|5577|5624.5|5664.8999|5667.2998|5560.7998|5554.6001|5566.2002|5534.7998|5502.1001|5567.5|5640.8999|5636||5637.2002|5758.2998|5758.1001|5769.1001|5762.7998|5750.2002|5731.1001|5750|5777.6001|5840|5929|5936.1001|5914.1001|5881.2998|5847.2998|5797.3999|5762.6001|5747.2002|||5675.7002|5688|5717.3999|5700.7998|5628|5628.2002|5673.8999|5620.7998|5602.2998|5566.3999|5539.6001|5529.5|5548.2002|5595.2002|5595.5|5620.7002|5592.1001|5559.2002|5539.7002|5472.3999|5379|5325.1001
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|419|414.75|408.15|405.56|391.86|390.63|400.9|403.62|416.47|420.45|424.53|422.7|428.5|433.85|431.28|427.12|424.41|422.74|422.56|422.18|407.81|400.65|411.95|407.95|414.2|416.77|425.91|420.84|415.87|423.06|423.29|433.95|436.72|436.97||446.48|448.85|447.7|445.57||444.12|445.18|432.88|438.44|437.3|444.67|436.92|434.4|433.9|436.9|441.16|445.02|448.19|454.22|449.43|471.66|470.11|471.96|473.23|474.87|472.49|469.44|463.76|467.96|470.96|472.54|466.43|466.83|455.84|459.16|470.15|472.07|467.83|471.99|472.49|471.31|473.03|466.85|465.57|464.96|464.77|464.29|463.8|466.15|468.64|459.11|451.43|449.8|452.22|448.34|445.03|438.24|439.19|443.36|446.82|442.18|446.47|443.26|438.03|428.97|428.11|422.96|414.96|422.99|425.04|420.78|425.39|432.87|435.13|434.98|441.57|439.11|434.25|435.55|437.84|443.19|451.41|445.35|439.34|440.86|447.98|438.26|441.55|446.03|446.06|445.85|438.85|440.73|431.75|456.84|468.8|476.87|480.85|479.21|479.63|484.14|488.41|499.55|500.12|500.09|503.22|504|500.84|501.52|496.64|495.56|490.46|487.51|489.09|498.59|501.04|498.05|504.23|506.05|502.35|503.61|497.49|493.84|490.31|482.75|471.24|461.88|468.37|471.72|478.06|483.38|486.33|480.11|483.51|496.78|497.29|495.94|497.17|490.15|479.76|472.99|477.4|476.73|475.29|483.74|489.32|483.12|475.1|479.43|483.03|489.4|492.77|493.85|498.83|503.01|504.8|504.77|502.69|503.05|503.21|502.48|503.02|499.7|492.83|495.44|491.94|492.58|490.8|493.47|491.1|479.89|483.87|495.16|493.36||491.32|503.67|507.97|510.55|506.21|506.82|508.73|506.85|501.41|503.88|509.51|510.35|510.37|509.64|507.19|501.97|500.87|504.18|||493.14|494.8|496.27|495.03|488.6|487.48|499.68|500.44|499.65|500.66|499.94|496.65|499.3|498.66|493.62|494.57|492.6|488.51|488.21|492.36|489.36|483.57
00395|14861|/indices/ams-all-share-index|INDICES:NL|640.54|635.07|624.78|620.16|600.26|604.17|614.19|618.4|639.43|645.88|651.5|648.96|658.78|662.93|659.89|653.11|649.11|646.72|646.03|646.38|623.71|626.59|632.29|626.63|635.44|641.99|653.83|646.96|640.88|651.39|661.27|672.27|674.07|680.31||686.46|689.67|687.84|684.46||682.99|683.58|665.43|672.65|673.68|682.08|670.95|666.56|665.49|673.45|678.05|683.35|688|696.34|691.18|721.58|720.45|721.84|722.52|723.92|721.37|716.29|712.74|715.9|719.58|721.78|713.2|712.78|697.34|702.54|716.96|719.95|714.84|720.66|721.59|719.25|722.64|714.39|711.23|709.77|710.08|710.72|709.23|712.78|715.94|701.6|693.74|690.4|694.77|689.76|685.34|676.17|677.62|683.46|687.3|680.58|686.47|680.48|672.17|658.29|657.01|648.54|638.58|652.43|655.42|650.5|658.58|669.28|672.68|676.1|680.27|676.7|668.55|670.08|673.85|682.89|692.66|684.27|676.71|684.5|689.18|675.14|685.43|686.61|686.95|685.79|675.02|676.8|680.78|705.55|719.62|733.57|735.9|735.64|735.73|741.86|754.47|763.09|763.7|765.26|768.77|768.4|761.6|761.69|753.44|751.42|744.54|739.68|744.78|757.24|761.14|759.55|766.88|769.96|764.13|764.03|755.55|750.72|745.47|735.02|719.2|706.96|716.3|724.94|730.16|737.42|741.66|733.18|753.7|756.96|757.25|754.73|756.51|747.03|730.82|721.2|728.44|727.29|729.08|739.06|744.95|735.6|725.88|731.96|739.9|745.51|750.65|752.95|759.94|766.05|768.56|768.42|767.06|767.39|767.56|766.83|766.77|761.64|752.06|755.41|750.59|751.65|750.29|751.28|747.45|731.54|739.41|755.27|752.21||748.15|765.14|773.13|774.81|768.68|769.8|773.8|772.34|763.9|769.09|775.97|777.66|777.62|776.29|772.22|764.97|764.95|766.38|||750.76|752.97|754.59|752.38|743.34|747.41|757.84|759.6|758.72|760.02|758.37|753.6|756.5|755.76|749.27|751.16|747.56|742.11|743.78|747.15|742.06|733.77
00396|14863|/indices/ams-small-cap-index|INDICES:NL|729.05|724.08|713.46|704.48|689.8|695.15|701.53|701|724.95|727.61|728.12|729.88|733.88|736.54|733.48|732.36|730.84|727.29|733.33|729.15|713.12|719.06|727.83|733.47|746.29|746.95|761.31|756.03|753.3|765.76|767.46|788.37|792.19|791.41||796.54|793.48|790.89|779.72||779.21|775.9|765.02|763.13|761.43|764.8|757.78|748.96|753.59|758.38|762.8|764.34|768.52|773.25|770.77|777.43|778.73|780.27|780.78|774.26|770.36|766.59|767.33|767.73|768.68|768.25|763.62|764.68|753.97|759.89|768.23|768.35|769.15|770.43|770.29|765.57|771.1|772.81|772.98|765.84|763.22|760.12|762.02|762.84|753.84|745.19|735.52|733.66|733.42|731.54|730.12|728.77|730.91|732.32|730.48|727.17|732.79|731.69|726.22|720.92|724.22|720.38|712.51|718.94|720.76|723.17|722.07|731.95|731.93|730.46|733.11|731.99|727.02|735.18|733.5|738.59|750.42|746.45|748.81|752.28|754.29|744.08|746.25|747.95|745.69|742.38|731.74|732.97|708.23|747.89|775.16|790.69|797.65|802.94|797.62|801.11|805.29|815.37|815.47|820.32|825.39|825.44|820.08|818.21|810.4|806.81|802.9|798.54|800.09|800.89|796.46|796.05|797.92|796.98|785.73|781.04|774.81|771.3|776.11|769.13|757.22|751.45|757.84|760.5|768.69|780.27|779.52|771.98|770.19|781.76|785.43|791.61|790.48|783.05|771.83|762.54|770.73|766.46|770.57|782.84|787.65|781.81|775.89|788.47|792.27|797.66|800.88|800.65|801.76|790.72|793.17|792.64|792.87|792.66|793.21|791.94|796.12|797.9|795.05|797.72|794.18|792.9|796.82|799.37|793.55|789.94|800.49|809.46|807.28||811|824.26|830|828.55|824.76|821.75|823.69|826.74|822.02|823.68|835.36|834.3|829.34|828.14|826.9|819.75|811.22|807.49|||798.05|794.26|790.92|786.77|773.66|771.72|783.95|779.56|770.9|766.73|765.14|762.05|780.83|777.43|773.93|769.65|759.84|741.27|734.72|730.26|725.39|716.08
00397|14862|/indices/amx-index|INDICES:NL|644.21|636.4|623.72|617.41|594.14|601|614.65|616.2|652.69|661.04|661.6|660.68|664.99|666.17|662.66|662.55|659|659.56|664.97|667.61|643.2|637.57|648.68|645.91|655.74|658.18|670.56|665.97|661.92|669.39|666.72|692.3|696.88|694.06||701.96|702.65|699.28|693.52||696.87|691.36|675.01|673.72|676.16|694.48|684.37|675.66|671.41|681.47|683.15|685.97|691.24|694.39|688.64|702.09|700.69|702.84|699.14|699.85|699.34|693.63|694.73|698.85|701.69|707.65|698.88|693.79|681|681.33|694.82|697.72|696.01|702.75|702.58|696.96|704.5|698.47|701.3|697.04|697.32|694.55|696.86|700.81|697.13|686.6|680.18|673.86|671|669.66|664.36|660|660.14|665.97|665.01|655.57|658.13|653.97|642.49|630.82|634.25|620.53|615.29|624.08|632.91|636.05|641.44|647.97|648.14|641.93|649.03|647.81|641.25|643.03|648.17|653.1|666.56|662.02|661.88|663.03|669.82|662.03|666.43|670.21|669.91|665.09|651.56|648.34|633.79|663.8|678.12|684.97|688.21|689.52|693.03|696.07|694.61|712.19|710.97|716.92|725.93|729.33|730.78|735.05|729.57|730.28|729.44|724.9|738.17|744.41|745.14|745.8|752.29|750.95|743.17|741.07|731.95|727.86|723.9|711.8|697.57|689.7|697.34|700.67|708.21|716.57|722.52|717.12|719.39|733.71|734.91|740.89|739.55|727.79|715.42|708.52|719.01|714.38|714.63|724.88|732.37|729.77|724.04|726.31|735.7|749.6|756.23|757.49|760.36|760.67|762.04|757.81|756.38|756.35|759.9|758.65|759.72|760.82|761.74|763.82|760.46|756.03|750.8|755.77|749.42|735.14|743.04|757.08|759.08||755.43|778.34|783.76|785.39|777.44|776.55|784.65|783.35|778.14|780.08|790.07|790.76|790.26|788.54|784.37|775.27|771.33|769.65|||755.23|752.52|756.65|752.59|745.34|748.99|767.31|765.66|759.85|755.79|756.6|751.67|759.03|758.33|752.91|753.59|747.82|744.73|741.79|744.63|732.55|723.17
00398|1016254|/indices/atx|INDICES:AT|2174.3999|2176.04|2116.6799|2103.1001|2033.48|2002.04|2040.85|2033.26|2131.6499|2146.3899|2123.3401|2131.4199|2163.48|2167.8701|2162.4199|2151.8301|2168.51|2158.3601|2166.9299|2150.01|2082.8|2114.5|2133.8|2114.3101|2179.1899|2204.21|2242.8|2236.6299|2233.1001|2310.96|2362.48||2367.3401|2396.9399|||2404.73|2412.55|2403.53|||2405.96|2365.6001|2367.3501|2369.0901|2415.8301|2398.8701|2368.3899|2352.03|2387.3799|2388.5|2430.27||2457.0701|2465.53|2509.1799|2508.1299|2515.0901|2492.01|2473.99|2477.99|2461.71|2492.6299|2501.3301|2495.05|2502.4299|2471.6299|2452.74|2412.8|2413.3999|2467.3301|2498.02|2494.05|2505.9299|2501.47|2456.9199|2472.48|2447.26|2442.74|2430.3301|2435.71|2435.8999|2468.74||2491.8401|2467.1399|2412.3999|2385.9199|2396.76|2397.28|2372.76|2339.75|2357.71|2392.3999|2380.49|2360.3501|2372.5|2338.47|2298.78|2263.49|2261.95|2229.49|2187.6799|2215.6499|2212.74|2213.53|2218.4399|2247.1101|2253.3701|2290.97|2297.78|2299.8799|2277.5801|2280.8|2284.4099|2298.53|2324.4199|2298.28|2270.1899|2304.1001|2313.23|2294.1799|2324.96|2338.05|2363.3201|2352.73|2297.8999|2307.8601|2315.8401|2394.5601|2443.6599|2468.48|2467.5601|2467.05|2469.6499|2458.1599|2467.96|2500|2497.4399|2502.54|2504.0701|2507.8799|2498.96|2502.45|2500.97|2495.8701|2490.23|2484.22|2507.8899|2530.6399|2539.73|2540.3899|2558.8501|2567.8501|2548.46|2533.04|2508.96|2516.3899|2516.5901|2466.8|2416.6101|2367.8|2389.98|2432.99|2445.71|2475.04|2472.4099|2440.8999|2509.1201|2511.6299|2525.1799|2529.8201|2531.21|2505.26|2467.8401|2444.6599|2468.9299|2460.29|2494.1201|2528.1399|2553.73|2557.3701|2506.21|2554.4399|2615.5701||2614.9099|2580.78|2580.8701|2585.25|2614.97|2619.6599|2642.76||2654.6799|2654.79|2656.3201|2657.74|2681.9399|2695.5701||2661.3501|2653.3201|2665.77|2653.23|2618.47|2598.3301|2628.1899|2625.0701||2594.6899|2651.02|2663.3899|2662.8201|2637.8501|2625.5901|2643.1201|2640.1499|2623.8|2634.4199|2655.6201|2657.5901|2656.8401|2648.5801|2631.21|2615.6399|2596.0901|2582.8799|||2552|2545.1799|2524.74|2516.1299|2490.8501|2523.9299|2538.71|2539.9099|2532.4099|2529.2||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|1191.46|1193.6801|1158.86|1149.38|1108.01|1068.28|1094.34|1096.41|1147.99|1156.3199|1140.98|1141.85|1163.15|1168.8|1170.47|1170.86|1180.0601|1172.0699|1168.9399|1157.33|1119.41|1124.91|1138.1899|1123.41|1160.79|1175.24|1197.66|1191.54|1192.36|1240.16|1262.87||1271.64|1289.25|||1294.95|1297.73|1294.4|||1293.51|1272.0699|1266.09|1261.9301|1295.92|1285.63|1272.03|1259|1279.9|1280.36|1304.34||1324.63|1332.34|1353.6899|1359.98|1368.72|1355.38|1339.01|1346.05|1333.85|1343.9301|1352.6|1344.26|1348.12|1329.95|1322.24|1303.51|1298.78|1330.46|1349.37|1347.53|1351.95|1344.46|1305.23|1317.76|1304.95|1298.53|1285.91|1282.08|1284.74|1311.86||1327.02|1315.98|1283.27|1270.59|1282.4|1286.78|1269.74|1248.3101|1257.1|1278.1801|1271.77|1259.71|1269.3|1248.28|1222.89|1205.16|1204.84|1185.63|1165.05|1178.6|1176.1|1176.96|1180.53|1197.02|1199.8199|1232.87|1242.1801|1243.3199|1226.39|1226.1|1230.6|1241.8|1261.33|1242.79|1216.2|1231.0699|1236.85|1228.89|1243.5601|1249.37|1260.7|1255.63|1229.96|1237.74|1237.09|1285.85|1326.86|1338.15|1341.05|1344.0699|1347.78|1342.36|1339.5601|1360.91|1359.75|1360.74|1359.47|1358.09|1346.41|1346.83|1348.1801|1348.51|1341.03|1339.38|1350.53|1364.08|1370.7|1370.42|1381.61|1386.04|1374.11|1363.8101|1351.6899|1359.35|1359.0601|1330.98|1302.5699|1273.41|1282.9301|1311.14|1319.73|1334.6801|1332.42|1314.53|1346|1358.0601|1366.5699|1365.12|1367.15|1352.23|1331.05|1324.45|1337.65|1331.87|1343.13|1364.5601|1379.67|1380.37|1348.49|1378.78|1414.54||1411.89|1384.97|1385.2|1388.22|1405.01|1410.21|1420.87||1430.3|1432.16|1434.22|1433.2|1457.1|1465.9399||1443.67|1429.98|1438.02|1429.91|1413.17|1397.42|1411.74|1410.83||1392.09|1431.88|1431.12|1431.5699|1412.3199|1396.2|1401.13|1394.13|1385.85|1385.11|1397.8|1398.3|1396.38|1390.12|1381.26|1372.41|1359.3101|1349.79|||1327.39|1322.22|1313.51|1310.95|1297.38|1312.15|1320.45|1323.98|1316.63|1312.9301|1303.16|1292.54|1311.58|1312.96|1307.49|1316.0601|1306.98|1332.67|1339.41|1334.4399|1306.03|1297.58
00400|49520|/indices/atx-prime|INDICES:AT|1109.9301|1110.61|1083.3101|1076.92|1042.75|1031.03|1048.39|1044.85|1092.52|1098.52|1089.9301|1094.21|1109.97|1112.0699|1109.6899|1103.99|1112.3|1106.51|1110.8101|1103.8101|1071.55|1089.16|1097.6|1090.73|1121.66|1135.14|1152.4301|1149.23|1147.3199|1182.95|1210.26||1212.49|1228.25|||1230.85|1232.0699|1228.3|||1230.05|1211.34|1213.95|1213.23|1232.1|1223.26|1209.35|1201.47|1218.5|1218.67|1239.76||1250.11|1253.1|1273.62|1272.4399|1275.08|1263.09|1254.37|1255.28|1248.85|1262.89|1266.9|1263.49|1266.87|1252.33|1242.97|1224.58|1226.71|1251.1899|1263.9399|1262.11|1267.84|1265.49|1245.79|1252.58|1240.9301|1239.17|1232.63|1234.1|1234|1249.72||1259.91|1248.15|1221.33|1210.3199|1214.67|1214.1801|1203.91|1186.6|1196.62|1211.41|1205.65|1195.77|1201.28|1185.28|1167.28|1150.1899|1148.52|1132.98|1113.4399|1126.73|1124.84|1125.83|1128.5601|1143.14|1145.53|1164.47|1167.21|1168.5601|1158|1160.3101|1161.8|1168.6|1180.6801|1167.75|1155.72|1170.77|1175.13|1166.48|1184.34|1189.59|1201.58|1195.55|1169.5601|1172.83|1180.79|1218.61|1242.0699|1253.29|1253.1801|1252.77|1254.35|1249.14|1256.52|1272.72|1270.79|1272.85|1273.3101|1274.6|1269.6801|1270.96|1269.54|1266.41|1263.04|1260.39|1273.3199|1282.02|1285.98|1287.46|1295.33|1298.33|1289|1281.35|1268.79|1271.48|1270.48|1246.99|1223.4|1200.29|1211.48|1231.12|1236.97|1250.8101|1249.54|1233.36|1266.17|1267|1273.5601|1276.9301|1276.62|1265.27|1246.16|1235.2|1246.73|1241.86|1258.8199|1275.01|1285.67|1287.15|1264.9399|1288.3101|1317.62||1317.1|1301.0601|1301.17|1302.5601|1316.33|1318.41|1328.63||1333.74|1333.51|1334.22|1333.75|1343.87|1349.76||1333.84|1331.34|1337.09|1330.83|1313.35|1305.09|1318.8101|1316.99||1302.08|1329.52|1333.85|1333.54|1321.8199|1315.54|1324.71|1323.33|1314.8199|1320.47|1330.5699|1331.51|1331.5601|1327.21|1318.14|1310.4399|1302.53|1296.95|||1282.08|1279.33|1269.67|1266.01|1253.36|1270.42|1276.84|1277.1801|1274.15|1273.25|1265.83|1260.5601|1274.9|1274.97|1267.9301|1268.99|1263.01|1278.49|1282.92|1282.4301|1262.45|1253.23
00401|28856|/indices/ftse-austria|INDICES:AT|217.85|225.08|217.12|218.32|210.65|200.07|203.79|201.25|206.85|217.48|215.7|212.79|218.82|220.23|223.48|220.93|222.79|225.11|221.81|220.72|214.93|208.99|215.88|211.01|215.87|222.22|225.88|226.85|224.68|225.56|235.82|241.77|241.77|239.47||245.68|245.68|245.41|246.22|246.7|246.7|246.7|243.3|240.59|240.89|240.64|243.17|240.62|233.21|237.62|242.81|240.89|248.55|248.55|251.06|250.73|254.48|256.91|256.82|253.8|254.11|250.68|252.47|257.67|254.85|255.63|252.82|251.14|247.17|246.53|246.39|253.58|255.03|254.46|255.02|243.57|244.36|248.15|246.11|244.86|243.84|244.74|242.34|249.52|249.52|249.69|244.79|242.13|241.31|242.89|239.71|236.8|235.09|239.45|239.51|238.06|239.55|235.61|232.48|226.48|225.43|225.71|221.45|218.25|222.93|219.5|222.31|221.48|226.48|226.89|233.85|234.59|232.05|230.51|231.36|232.93|235.59|234.26|230.21|228.8|234.28|229.54|231.55|236.61|238.27|239.46|230.58|233.31|224.24|236.75|245.52|251.83|253.29|252.22|253.09|253.81|249.3|255.45|258.78|258.02|256.41|258.89|257.24|257.86|257.99|255.67|256.56|256.06|252.37|258.44|260.42|260.01|262.35|263.92|261.9|261.5|257.68|258.84|259.9|254.75|248.81|242.28|238.63|243.61|251.07|251.78|254.06|248|249.97|259.46|258.41|260|259.9|259.04|250.54|253.3|250.98|253.52|250.4|257.31|260.87|263.4|258.03|257.5|262.74|270.49|270.49|265.92|262.68|264.88|265.82|271.28|268.87|273.82|273.82|273.83|276.29|274.88|274.33|279.85|277.2|277.2|274.02|275.88|275.68|272.55|267.35|268.1|271.23|268.4|268.4|267.93|275.25|276.58|273.39|270.15|270.26|271.57|268.63|266.32|271.06|272.68|269.88|272.11|268.61|268.24|265.33|263.86|259.13|259.13|259.13|258.67|254.79|255.59|249.34|251.64|256.44|257.95|257.58|256.82|254.2|250.5|253.03|255.53|255.21|254.21|254.99|252.07|258.96|259.62|254.22|249.89
00402|49521|/indices/immobilien---atx|INDICES:AT|214.13|213.22|209.96|208.89|203.99|205.77|207.79|208.84|217.18|218.22|217.41|216.6|218|215.81|214.96|211.22|213.79|212.21|213.19|212.21|207.87|211.48|213.85|214.03|218.6|220.81|223.63|223.31|223.96|227.86|234.07||234.39|236.47|||236.5|235.2|233.51|||234.17|232.26|234.65|234.78|237.21|235.16|230.45|229.89|234.17|234.35|236.36||239.03|237.62|241.28|241.76|241.24|241.46|240.87|238.82|237.63|238.84|240.38|240.97|241.23|239.32|238.21|235.15|234.43|237.28|237.48|235.75|239.42|240.77|240.9|241.04|241.38|242.07|240.71|241.84|241.29|242.69||242.19|241.23|235.37|233.68|232.85|232.47|231.61|229.83|230.69|231.49|229.5|228.92|229.9|229.39|227.11|223.5|224.91|223.08|220|221.75|222.34|220.2|220.03|221.3|221.02|219.53|218.28|219.53|218.67|218.96|218.86|217.34|219.42|218.69|220.36|221.4|222.32|222.92|225.92|225.97|228.79|228.27|221.7|221.85|222.12|228.46|233.81|235.01|235.99|233.4|230.63|229.37|228.03|229.89|229.98|227.29|224.84|224.6|222.28|223.37|223.45|223.2|224.17|223.73|224.81|226.61|227.71|229.17|230.83|231|229.84|228.88|227.63|227.41|226.43|220.85|217.99|216.16|215.92|216.31|216.99|218.97|217.91|217.2|219.9|221.76|222.57|222.91|222.38|218.79|218.11|217.66|219.95|219.87|218.8|222|223.85|222.49|222.21|225.83|231.14||232.61|232.33|233.15|233.47|232.7|232.52|233.68||235.11|234.63|234.41|233.73|233.8|233.75||230.49|230.6|232.43|231.5|224.24|229.24|234.52|235.5||235.39|238.5|240.01|240.64|241.58|242.14|243.38|243.52|241.82|243.08|246.67|246.17|245.79|245.96|247.06|247.82|247.5|247.55|||245.86|245.4|245.17|244.51|243.45|245.23|247.96|249.53|249.92|247.52|247.35|248.96|250.68|249.81|246.63|243.83|244.68|244.86|247.5|248.49|246.12|247.37
00403|49522|/indices/ntx|INDICES:AT|900.13|894.89|876.53|873.65|852.91|846.52|857.77|856.89|883.62|886.99|879.63|871.01|887.32|888.05|886.73|877.92|867.32|862.54|868.99|864.62|839.05|848.16|858.46|859.98|888.55|897.9|906.58|897.7|893.74|912.14|926.98|932.79|939.34|956.22|||967.63|969.84|960.69|||961.02|951.92|951.19|944.19|949.97|938.16|921.12|917.93|935.23|932.14|941.75|955.53|967.1|963.28|983.15|989.96|995.15|989.43|989.95|990.39|986.46|999.08|1003.03|1004.64|1008.02|1001.8|993.47|979.85|986.28|1002.93|1006.28|1004.5|1004.05|1002.56|1002.65|1008.11|1000.56|999.54|994.64|1001.33|999.95|1006.14|1010.61|1014.86|1003.61|994.11|994.84|1003.27|1005.82|1002.9|996.03|1004.1|1010.35|1006.72|994.33|992.5|985.17|978.08|964.82|969.35|960.29|948.95|966.67|969.39|972.16|980.12|998.4|998.22|1010.93|1010.17|1008.72|1003.76|1002|1006.26|1005.25|1009.24|996.77|997.08|1004.22|1007.87|992.5|1006.94|1007.68|1008.75|1004.72|985.13|998.01|1013.84|1037.95|1047.74|1052.85|1049.35|1055.98|1063.9301|1061.36|1059.3199|1068.29|1065.13|1064.46|1077.33|1078.79|1074.76|1074.96|1073.61|1072.83|1071.89|1069.29|1064.02|1073.4301|1075.6899|1088.92|1094.28|1096.3101|1100.78|1097.9|1080.89|1081.28|1081.79|1069.47|1044.71|1029.24|1049.3|1058.45|1064.9301|1071.4399|1077.0601|1068.79|1083.21|1086.11|1093.97|1093.1899|1095.27|1085.87|1073.62|1070.3101|1088.13|1086.15|1092.9|1107.2|1109.97|1108.85|1091.95|1104.9399|1119.6801|1119.84|1127.49|1130|1134.79|1137.27|1144.6899|1143.96|1151.5601|1152.84|1166.35|1169.27|1172.63|1178.55|1180.05|1181.72|1174.79|1181|1179.55|1187.34|1186.14|1174.92|1169.64|1182.63|1181.6899||1176.5699|1192.4301|1195.89|1196.78|1181.9|1180.9399|1183.89|1183.59|1173.17|1172.25|1173.64|1174.4301|1169.7|1165.5601|1155.59|1147.98|1142.1899|1133.64|||1117.63|1115.79|1111.21|1107.11|1100.89|1110.8199|1115.34|1113.9399|1109.01|1101.75|1094.46|1079.7|1081.97|1081.91|1077.96|1082.16|1077.9301|1087.27|1090.34|1089.5|1078.39|1064.24
00404|14601|/indices/bel-20|INDICES:BE|3398.6201|3379.54|3328.1299|3312.6299|3203.6599|3199.5|3267.48|3215.75|3332.27|3370.8701|3404.5701|3437.8601|3486.1899|3503.95|3486.22|3469.28|3469.76|3479.9099|3465.4399|3463.1499|3374.02|3333.8999|3407.49|3395.3501|3472.4399|3494.78|3576.1599|3545.4299|3524.1101|3569.8701|3569.0601|3650.72|3681.54|3673.6699||3736.3401|3747.28|3753.05|3696.8899||3696.8701|3693.46|3637.55|3676.3|3685.9299|3709.8401|3636.53|3585.55|3572.1599|3586.0801|3600.75|3626.1599|3665.02|3699.1499|3653.0801|3772.9399|3754.01|3773.73|3768.9399|3772.05|3752.71|3727.99|3681.8999|3716.3501|3714.8201|3726.3999|3692.52|3695.04|3638.53|3620.3501|3666.0601|3671.3|3633.4399|3659.29|3659.73|3628.6799|3636.2|3625.79|3632.1001|3611.0901|3604.9199|3581.49|3542.8701|3536.4399|3531.6201|3470.4099|3449.8601|3460.3701|3454|3435.99|3404.4199|3408.1899|3421.03|3457.6399|3464.5801|3452.6001|3487.3|3465.0601|3445.8401|3384.0901|3397.4399|3358.71|3327.1001|3387.8201|3393.75|3363.8799|3381.28|3449.9299|3462.99|3464.7|3491.1201|3504.95|3434.47|3469.3601|3472.01|3497.1799|3538.99|3488.0701|3437.8501|3442.1699|3473.8301|3437.6001|3439.5|3467.77|3461.3301|3458.4199|3406.6299|3405.54|3352.8301|3535.8101|3605.1699|3647.0601|3664.03|3680.8|3691.8601|3705.3101|3726.4099|3797|3815.6599|3835.6101|3853.21|3843.0701|3804|3802.8799|3762.6399|3732.8701|3734.4199|3726.25|3757.0601|3809.1799|3827.1101|3830.6201|3859.7|3867.21|3851.01|3845.4299|3790.1799|3756.25|3752.3501|3680.1299|3596.5701|3518.24|3549.1899|3573.6599|3625.47|3655.4099|3667.05|3632.4399|3660.52|3736.9299|3742.6899|3750.8799|3763|3683|3627.9299|3584.1499|3606.05|3599.8201|3598.6001|3664.8899|3701.23|3669.8101|3621.6399|3655.99|3677.76|3716.97|3750.2|3713.55|3728.99|3757.95|3761.3999|3766.1299|3755.21|3763.6201|3778.3401|3762.0801|3759.1001|3745.1201|3693.5901|3704.78|3687.02|3696.98|3694.29|3693.45|3656.1799|3593.0601|3607.6599|3697.1499|3690.79||3708.9399|3802.23|3843.74|3850.23|3807.54|3806.2|3841.3501|3868.9099|3835.1001|3862.2|3891.1799|3903.6499|3910.3301|3908.76|3905.71|3871.6599|3853.02|3846.49|||3773.3101|3774.3601|3779.75|3765.8601|3734.0701|3721.47|3776.8899|3773.5601|3763.3799|3772.1001|3745.2|3738.4199|3786.1001|3775.75|3730.9099|3733.5901|3724.4099|3719.53|3722.6799|3753.48|3735.71|3702.1599
00405|49513|/indices/bel-20-institutional|INDICES:BE|8162.9102|8240.4199|8044.9502|8050.71|7819.02|7641.1001|7859.2402|7732.7002|7789.4702|8068.0498|8172.3301|8238.25|8383.1699|8514.29|8508.6602|8321.0801|8447.3203|8481.4004|8386.4404|8422.6602|8190.5601|8017.9102|8255.4697|8142.6001|8250.9902|8423.6201|8601.8203|8578.2695|8519.0303|8518.6396|8656.9404|8810.5098|8906.7695|8881.4404||9021.6504|9103.8799|9150.2695|8992.6504||9000.71|8995.3604|8813.0098|8811.8203|8896.0195|8962.6299|8814.7803|8733.6699|8516|8627.2803|8723.4404|8741.5098|8811.9404|8924.9697|8862.0801|8877.7402|9085.1699|9112.3203|9153.1797|9133.4805|9133.29|9022.1201|8933.96|8983.0703|9007.3496|9005.4697|8960.54|8988.9199|8836.6396|8765.4502|8780.1904|8877.8604|8774.1201|8800.5195|8862.0996|8743.2002|8766.2002|8766.4297|8801.3496|8743.1201|8711.0996|8692.5098|8533.0303|8562.9902|8552.04|8408.2197|8322.8701|8339.4902|8352.6699|8319.1201|8256.0098|8201.1201|8248.54|8279.1396|8331.9697|8316|8325.3096|8342.4199|8320.8096|8090.3398|8046.8799|8088.73|7973.27|8024.3799|8171.0098|7976.3301|8113.77|8092.5|8335.2402|8267.3896|8384.9199|8416.3301|8279.4297|8254.5596|8305.5996|8381.5801|8452.7598|8346.8799|8250.9902|8219.7305|8355.9404|8248.1104|8193.21|8371.1699|8366.8604|8324.1699|8088.5298|8199.5596|7893.7002|8308.5996|8566.7305|8695.8301|8837.7305|8815.8203|8818.2803|8876.9502|8783.7803|9058.4004|9198.7803|9169.9805|9277.29|9252.5801|9180.0498|9175.5303|9086.8896|9000.46|8982.4199|8982.4697|8938.9502|9111|9182.8604|9191.8203|9231.75|9295.7402|9260.0801|9265.1904|9147.1797|9071.4697|9053.6504|8874.2695|8668.0801|8460.0898|8406.3799|8541.6504|8674.7305|8752.7402|8793.3398|8633.0098|8745.04|8982.5596|8962.9404|8983.6299|9043.5303|8885.96|8667.7197|8655.7305|8615.6602|8672.9902|8629.3701|8770.8301|8868.1699|8848.0996|8717.9805|8746.9902|8806.8604|8916.46|8988.1602|8910.4805|8920.6504|8932.7695|9041.0498|9059.0498|8947.3604|9023.4404|9060.0996|9050.9102|9026.9004|9001.8398|8867.3604|8837.25|8838.1201|8785.3203|8815.6797|8855.6299|8735.5498|8573.8604|8582.8096|8580.6699|8735.4404||8709.4199|8746.29|8979.6797|9078.9004|8974.6797|8941.96|8960.8799|9015.5703|9010.6699|8914.6104|9088.7305|9172.5498|9158.0596|9190.7305|9197.7402|9117.5303|9022.0098|9040.8896|||8885.9404|8813.6504|8774.1104|8861.4199|8743.4502|8720.6699|8819.5596|8867.3301|8834.7598|8868.2402|8794.1797|8779.0498|8797.7803|8879.2598|8780.0098|8751.4004|8759.8604|8641.3799|8745.4297|8790.0098|8787.2002|8718.3799
00406|49514|/indices/bel-20-private|INDICES:BE|6494.2402|6555.9102|6400.3901|6404.98|6220.6499|6079.1001|6252.6499|6151.9702|6197.1401|6418.7798|6501.7402|6554.1802|6669.4702|6773.79|6769.3198|6620.0801|6720.5098|6747.6201|6672.0801|6700.8999|6516.2402|6378.8901|6567.8799|6479.7798|6566.04|6703.4199|6845.23|6826.4902|6779.3398|6779.0298|6889.0898|7011.2998|7087.8999|7067.75||7179.3301|7244.7598|7281.6802|7156.25||7162.6602|7158.3999|7013.29|7012.3398|7079.3501|7132.3501|7014.7002|6950.1499|6776.9302|6865.4902|6942.0098|6956.3901|7013.75|7105.5298|7055.4502|7067.9199|7233.0698|7254.6802|7287.2202|7271.5298|7271.3799|7183.6699|7113.48|7152.5801|7171.9102|7170.4102|7134.6401|7157.2402|7035.9902|6979.2998|6991.04|7071.8501|6989.2202|7010.2402|7059.2998|6964.5898|6982.9102|6983.0898|7010.9102|6964.52|6939.0098|6924.21|6797.1699|6821.04|6812.3101|6697.75|6629.7598|6643|6653.5|6626.7798|6576.5098|6532.7798|6570.5601|6601.7598|6643.8901|6631.1499|6638.5801|6652.2202|6634.9902|6451.21|6417.6201|6451|6358.9199|6399.6802|6516.6201|6361.3599|6470.98|6454.0098|6647.6001|6593.4902|6687.2202|6712.27|6603.0898|6583.2598|6623.96|6684.5601|6741.3198|6656.8799|6580.3999|6555.48|6664.1099|6578.1099|6534.3198|6677.1401|6673.71|6639.6499|6451.6899|6540.2598|6296.29|6627.23|6833.1299|6936.1001|7049.29|7031.8101|7033.77|7080.5698|7007.21|7226.29|7338.2798|7315.2998|7400.9102|7381.2002|7323.3301|7319.73|7249.0098|7180.0698|7165.6802|7165.7202|7131|7268.25|7325.5801|7332.73|7364.5801|7415.6201|7387.1802|7391.2598|7297.1099|7236.7202|7222.5|7079.3999|6914.9102|6748.9902|6706.1401|6814.0498|6920.2202|6982.4502|7014.8398|6886.9399|6976.3101|7165.79|7150.1401|7166.6401|7214.4199|7088.73|6914.6201|6905.0601|6873.0898|6918.8301|6884.0298|6996.8799|7074.5298|7058.52|6954.7202|6977.8599|7025.6201|7113.0601|7170.2598|7108.29|7119.5898|7130.7998|7217.2402|7231.6099|7142.4502|7203.1802|7233.71|7226.3701|7207.1899|7187.1899|7079.8198|7056.1499|7059.48|7017.2998|7041.5601|7073.4702|6985.0498|6855.7598|6862.9199|6866.9702|6994.3501||6979.4902|7016.6602|7203.8901|7283.48|7199.8799|7173.6299|7188.7998|7237.8398|7233.8999|7156.79|7296.5801|7363.8599|7352.23|7378.46|7384.0898|7319.6899|7243|7258.1602|||7133.77|7075.7402|7043.9902|7114.0801|7019.3701|7001.0801|7080.48|7118.8301|7092.6802|7119.5601|7060.1001|7047.96|7062.9902|7128.4102|7048.73|7025.7598|7032.5498|6937.4302|7020.9702|7056.75|7054.5|6999.25
00407|14836|/indices/bel-mid|INDICES:BE|4228.4399|4163.2202|4099.0698|4055.2|3926.6699|3932.46|3971.8799|3923.4399|4103.1299|4175.71|4194.8501|4240.1201|4304.8398|4315.9902|4292.8301|4286.5|4293.7998|4289.8398|4281.5098|4241.23|4119.7598|4124.29|4205.52|4180.2798|4258.6401|4313.0698|4407.7798|4411.4702|4407.8999|4481.4199|4466.7998|4573.9502|4616.0801|4638.25||4691.8198|4687.6201|4667.1602|4627.1699||4625.5498|4611.0698|4560.1699|4569.1099|4577.9302|4574.02|4502.75|4428.4902|4437.6401|4474.3799|4488.6299|4510.2002|4543.2598|4539.71|4516.2598|4604.0898|4581.7202|4557.7998|4555.2002|4558.2002|4559.8198|4520.8999|4505.1602|4539.6099|4561.8301|4581.7002|4564.48|4568.3999|4523.98|4516.71|4572.4702|4571.6499|4545.3398|4561.21|4567.52|4524.21|4524.3101|4509.8101|4487.2598|4452.4102|4425.8999|4418.4702|4413.3198|4427.3398|4414.8799|4344.23|4379.5698|4370.4102|4356.4302|4347.21|4319.4399|4279.8799|4298.6802|4330.2402|4341.7202|4306.5298|4330.2598|4323.3701|4288.77|4274.9702|4282.73|4200.2598|4195.0098|4252.98|4360.6699|4355.9702|4379.8501|4439.1001|4443.7798|4380.8398|4380.7798|4383.9702|4333.27|4357.9199|4369.9502|4397.0498|4424.7798|4368.8799|4359.48|4363.46|4394.7998|4333.54|4363.5801|4394.8701|4373.1602|4349.21|4301.6099|4308.2798|4151.1899|4367.5698|4456.2598|4524.2402|4518.6001|4504.96|4514.4302|4523.1899|4528.9502|4627.21|4610.8901|4663.3398|4706.4199|4715.1099|4729.9399|4744.6499|4713.1299|4741.5898|4722.46|4681.2598|4721.52|4738.04|4755.8101|4748.3999|4769.8198|4772.1899|4738.5601|4742.1001|4694.75|4665.8101|4652.0498|4563.02|4475.0898|4421.3999|4480.6201|4473.9702|4495.6299|4539.7202|4550.5801|4473.5601|4492.2202|4557.5098|4568.2598|4588.6699|4574.4502|4501|4445.0298|4407.9199|4444.1299|4435.5298|4452.5498|4515.9502|4536.3599|4515.8398|4494.8501|4521.9102|4546.0698|4591.4702|4603.1602|4589.6699|4605.0698|4621.1499|4579.0601|4551.27|4536.6499|4534.8701|4536.1699|4518.6802|4509.3701|4512.6802|4484.6899|4474.7798|4446.2798|4394.2998|4399.98|4424.9902|4407.8599|4342.1802|4387.8999|4494.3501|4472.25||4473.23|4554.8901|4591.4302|4581.1802|4528.1299|4529.5601|4538.46|4511.7998|4490.6699|4557.8198|4590.75|4589.4702|4572.3701|4570.9902|4553.8501|4502.6699|4461.0801|4453.2002|||4405.2798|4400.29|4410.1099|4390.9902|4332.8198|4335.1802|4391.6299|4379.5|4350.46|4334.9102|4310.4399|4295.04|4331.3701|4309.2002|4278.0498|4278.6802|4264.7998|4266.1001|4280.1401|4293.48|4264.3501|4278.3501
00408|14837|/indices/bel-small|INDICES:BE|11195.1504|11106.7998|11036.7197|10936.5996|10834.8896|10851.8096|10898.9199|10973.7402|11285.4902|11327.7695|11349.1299|11386.54|11403.3203|11391.4697|11362.1201|11403.5996|11401.9297|11375.0303|11318.5195|11234.7197|11010.4697|11182.5303|11247.7803|11271.6797|11602.4199|11689.6104|11828.9805|11816.0898|11782.0596|11886.7803|12005.9502|12103.5498|12129.9199|12083.2998||12079.6396|12057.5801|12007.4805|11963.5098||11894|11790.0596|11679.5996|11683.2598|11669.1797|11712.7402|11709.4404|11692.4004|11769.6504|11780.3203|11849.3301|11825.2402|11833.46|11869.6904|11831.5996|11907.4805|11926.4902|11932.3604|11964|11951.9805|11945.2197|11932.9297|11867.5703|11926.5898|11919.0195|11854.4805|11833.2305|11814.0098|11833.0898|11902.0898|12001.6904|11989.0996|12070.7803|12059.9697|12009.29|12031.8604|12021.6504|11931.0898|11847.6504|11744.46|11756.2305|11723.1201|11672.8203|11643.4404|11578.2002|11532.9404|11538.6201|11518.3398|11544.8496|11542.96|11503.75|11491.8496|11541.2002|11558.6699|11577.0596|11561.9102|11568.6504|11561.71|11530.0801|11471.0898|11443.0898|11362.9502|11342|11470.6396|11514.4805|11515.7305|11513.96|11576.7402|11653.4102|11709.7803|11701.7197|11703.5703|11564.75|11525.9102|11503.6602|11523.3604|11559.0898|11504.9102|11479.8301|11444.8701|11405.7695|11304.7402|11381.6699|11476.21|11221.7598|11249.29|11211.1201|11235.8096|10996.5098|11359.3301|11609.9697|11676.71|11709.7998|11700.3096|11711.1504|11711.5098|11774.0303|11852.2002|11871.8604|11845.2305|11843.5996|11859.5|11856.79|11965.6201|11953.0898|11950.8604|11933.1396|11915.5703|11953.75|11972.2695|11972.6602|11942.3701|11934.0801|11915.1699|11845.5|11784.6602|11750.7197|11706.3096|11590.1699|11494.5596|11326.3203|11293.1299|11321.0098|11324.2305|11428.8496|11492.1904|11518.6299|11365.0996|11325.0801|11554.2998|11537.1201|11627.9697|11593.9102|11487.1201|11376.6602|11386.5195|11578.79|11514.1504|11574.6201|11764.7402|11816.6699|11704.71|11668.54|11766.1104|11810.8604|11951.9404|11959.4004|11887.6602|11956.46|11911.04|11919.5996|11907.2402|11849.8799|11889.7803|11848.4902|11782.4102|11784.5303|11757.5801|11640.3896|11618.4697|11539.3301|11452.3701|11433.7002|11439.5303|11448.8701|11494.5703|11566|11661.4199|11716.1104||11770.3799|11916.7598|11955.5195|11929.6396|11874.4902|11838.1699|11797.0596|11730.7695|11706.1104|11768.04|11822.3301|11816.5098|11859.8301|11875.1396|11854.8398|11862.21|11791.75|11701.4697|||11715.0996|11727.71|11708.9805|11655.9102|11546.2998|11661.7803|11737.1104|11720.0098|11708.3799|11679.4297|11538.6299|11494.9004|11525.7305|11514.5|11481.9404|11556.4502|11560.5498|11564.3604|11613.8096|11644.7998|11656.1104|11656
00409|41146|/indices/nzx-50|INDICES:NZ|6125.48|6137.8398|6075.3701|6043.3901|5987.0298|6028.6802|6088.7998|6153.7998||6153.7998|6149.7998|6180.0801|6199.2002|6195.9902|6170.2202|6162.1001|6185.7202|6175.25|6175.4702|6124.9199|6113.7202|6142.8398|6124.21|6170.21|6169.1001|6151.8701|6152.2598|6147.1099|6158.1001|6213.3901|6262.52|6296.7598|6324.2598|||6324.73|6333.3301|6292.4399|||6232.5098|6212.3398|6152.27|6141.5601|6109.6499|6089.6001|6083.27|6047.3799|6069.9502|6076.7598|6053.5498|6056.7798|6067.0898|6111.0698|6125.6699|6143.3198|6162.9702|6150.6899|6127.23|6103.4102|6087.8999|6105.5098|6108.3501|6077.6201|6034.6299|6000.9502|5983.5601|5984.02|5989.0298|6023.9702|6033.8398|6020.48|6047.8901|6084.98|6082.54|6077.8901|6071.21|6021.98|5991.4399|6002.98|6011.1602|6011.7598|6014.48||5984.2598|5931.3799|5925.77|5901.3501|5838.0898|5822.3901|5775.7002|5728.5|5718.7998|5689.8301|5666.3501|5674.8101|5677.8701|5682.3301|5632.7998|5600.6401|5602.96|5624.5298|5699.8198|5705|5694.0601|5696.2002|5725.8901|5699.1802|5713.8198|5723.5498|5709.6201|5674.04|5679.3999|5674.46|5683.8901|5684.4702|5675.8701|5619.9102|5576.5898|5572.96|5633.4199|5660.0098|5664.21|5690.4502|5688.3301|5654.5|5644.0298|5613.29|5751.1899|5751.1899|5759.9199|5765.6201|5744.8101|5736.2998|5759.5898|5757.21|5822.3501|5867.8901|5875.3198|5928.6899|5957.5098|5951.5|5957.8501|5963.0498|5937.5698|5899.04|5882.8701|5872.0601|5894.1802|5906.1099|5927.75|5927.75|5882.5898|5871.96|5857.0298|5838.2998|5805.96|5757.5601|5725.3398|5760.71|5767.7002|5811.3501|5816.5098|5840.8901|5872.6499|5841.4702|5794.3599|5737.4302|5755.4502|5764.9702|5775.48|5790.23|5787.7402|5791.7598|5788.9902|5783.9702|5819.77|5828.9902|5846.9702|5874.48|5866.3999|5862.1099|5885.8101|5898.5898|5869.8999|5867.6099|5866.02|5873.6602||5844.9502|5777.6401|5795.8501|5813.1099|5810.2002|5785.1802|5769.27|5758.7998|5775.8999|5782.6001|5765.1099|5751.7598|5770.1699|5758.96|5763.7998|5756.52|5765.27|5795.8101|5790.3701|5797.3999|5797.3999|5791.3398|5781.7598|5790.52||5776.3501|5793.6099|5817.52|5840.7202|5861.48|5884.7202|5881.7598|5882.1099|5882.1099|5863.1699|5848.4302|5859.7202|5866.29|5861.4399|||5835.5801|5838.4102|5838.9199|5854.25|5854.25|5857.7798|5870.7598|5875.23|5878.5098|5875.2202|5871.3901|5905.4102|5917.3999|5927.1001|5911.6699|5886.7798|5887.75|5901.8198|5903.2202|5903.6299|5874.0801|5893.6602
00410|41148|/indices/nzx-midcap|INDICES:NZ|3682.3799|3696.26|3634|3627.3601|3588.1799|3617.5701|3636.9399|3674.1899||3676.1101|3662.23|3679.3899|3685.98|3697|3697.6101|3703.5|3722.1599|3711.0601|3711.0601|3681.24|3687.98|3709.6499|3687.46|3718.2|3722.3501|3726.8|3727.8701|3729.53|3728.3899|3754.79|3784.1799|3804.47|3792.5801|||3804.26|3843.8101|3817.3101|||3778.6001|3758.6799|3732.26|3735.1001|3692.6499|3659.72|3673.3899|3661.6399|3646.3301|3649.01|3641.27|3629.99|3644.21|3646.53|3640.8301|3642.1299|3641.03|3627.0601|3639.75|3621.9099|3605.6001|3616.1001|3618.6399|3599.03|3586.1399|3580.25|3570.0901|3570.6799|3566.29|3568.5801|3557.8301|3554.53|3579.71|3597.27|3591.9299|3585.1299|3577.1399|3549.5|3554.75|3558.46|3558.51|3559.77|3554.8601||3548.3201|3519.4399|3511.53|3495.1101|3460.3601|3436.6499|3418.0801|3393.4299|3391.95|3377.99|3368.4399|3361.29|3364.29|3366.28|3344.46|3317.04|3345.2|3369.3701|3400.22|3400.22|3378.8101|3366.21|3374.8999|3375.54|3371.25|3369.26|3360.3101|3349.97|3354.8601|3348.46|3350.5901|3349.54|3346.04|3343.24|3334.95|3329.97|3326.48|3341.49|3341.49|3365.8301|3364.8301|3354.8101|3339.5601|3354.3|3427.26|3427.26|3423.6001|3408.1699|3401.1001|3390.9299|3414.3|3407.8301|3432.95|3446.3701|3442.5|3463.1499|3477.6299|3478.1799|3495.6101|3498.01|3484.1101|3473|3465.47|3467.5701|3478.1399|3480.8701|3482.3|3482.3|3461.2|3457.74|3446.55|3434.03|3431.73|3402.25|3398.54|3407.3501|3412.46|3433.3|3429.54|3442.46|3453.5801|3441.1399|3430.3|3407.52|3412.54|3415.24|3416.5|3428.3201|3419.21|3426.8601|3431.04|3432.6899|3442.74|3450.1101|3453.99|3462.48|3454.26|3470.8601|3485.6299|3488.8899|3498.8101|3498.8101|3508.5|3513.4299||3482.2|3457.51|3470.02|3477.02|3476.3201|3470.8601|3461.3501|3459.1001|3460.1699|3456.74|3456.77|3451.55|3459.51|3463.3201|3465.05|3463.3|3454.8301|3467.8501|3467.6699|3486.3701|3486.3701|3481.1399|3484.96|3493.1201||3493.8999|3484.1899|3498.3999|3508.3899|3518.1201|3528.9199|3525.3601|3532.95|3520.51|3502.03|3504.8501|3510.6001|3512.8999|3506.98|||3505.6001|3518.3201|3523.71|3529.1899|3528.1299|3535.3999|3538.55|3545.1599|3552.3899|3551.97|3554.45|3577.76|3585.1599|3587.1599|3584.8|3567.3201|3568.45|3577.1599|3586.3201|3586.55|3575.1599|3595.6699
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|202.09|201.25|200.57|199.1|195.81|198.31|200.49|200.58|202.81|203.35|202.29|202.52|203.83|203.95|203.31|204.74|203.06|204.43|203.62|201.94|200.69|202.13|201.73|200.87|203.33|204.72|202.52|202.25|203.68|202.64|205.53|206.47|207.47|208.32|208.05|207.93|208.09|207.17|204.86|204.89|204.68|204.19|202.21|201.79|200.76|200.18|200.02|198.88|199.45|199.86|198.63|198.85|199.58|200.86|201.06|201.56|202.13|202.27|201.51|200.97|200.31|200.36|201.07|200.24|198.62|197.52|197.09|197.04|196.43|197.71|198.82|198.45|199.39|200.57|201.42|200.41|200.43|198.71|197.52|197.61|197.97|198.44|198.06|196.77|197.09|195.5|195.19|194.32|192.24|191.7|190.39|189.04|188.13|187.21|186.32|186.64|186.82|186.97|185.49|184.25|184.36|184.5|188.55|188.19|188.24|188.21|188.88|189.4|190.32|190.01|189.59|188.36|188.95|188.76|188.81|188.7|188.68|187.3|186.14|185.84|187.8|186.67|188.81|190.24|190.18|189.2|188.89|189.9|189.46|193.49|193.98|193.98|193.33|193.2|194.01|194.43|195.13|197.2|197.47|199.3|200.28|200.71|201.26|200.42|199.45|198.22|197.75|198.27|197.84|199.21|199.29|199.33|197.75|197.31|197.01|196.6|195.25|193.5|192.32|194.06|193.34|195.61|196.2|196.03|197.87|196.91|195.66|193.42|193.84|194.06|193.95|194.96|194.86|194.98|195.11|195.19|196.47|197.12|197.81|198.6|200.09|197.9|198.82|199.56|199.76|198.75|198.3|198.73|198.41|197.95|195.76|196.23|196.76|196.71|195.69|195.26|194.85|195.65|195.54|194.83|194.16|195.16|195.09|195.03|194.59|194.25|195.75|195.61|195.97|195.74|195.46|195.06|195.33|194.61|195.02|195.5|197.15|196.96|197.65|198.82|198.71|198.28|198.68|197.46|197.08|197.13|197.53|198.24|196.52|196.6|196.37|196.65|196.94|197.53|197.63|197.19|198.62|198.83|198.98|199.08|199.07|200.47|201.25|201.39|200.74|200.16|199.33|200.66|201.18|200.95|199.68|200.32
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|247.08|246.43|246.36|245.63|242.02|246.53|246.05|246.77|249.72|253.06|252.15|249.11|246.87|245.13|245.72|243.88|244.54|242.83|245.68|244.35|240.17|238.91|242.73|240.58|243.36|241.91|246.37|245.43|244.34|249.67|252.31|255.76|257.79|262.56|263.18|263.83|264.29|263.44|259.18|259.03|258.73|257.2|255.41|252.19|250.47|250.58|250.24|250.7|248.8|250.31|248.78|244.84|244.7|249.36|251.19|248.11|249.37|249.73|244.58|244.01|244.27|243.4|243.04|241.33|242.33|240.25|236.29|236.28|237.57|239.38|241.75|241.23|240.01|242.78|245.15|246.03|246.71|248.51|247.67|247.08|245.48|247.83|248.99|247.49|249.6|246.11|243.91|245.77|242.25|242.46|242.39|236.45|233.49|233.18|230.41|227.91|228.55|225.52|223.87|219.67|219.14|218.14|218.99|222.53|221.58|220.83|219.23|221.65|224.42|226.57|223.35|222.07|221.38|221.35|220.44|220.62|223.87|219.28|216.29|219.67|221.26|219.64|222.92|226.55|228.37|226.1|226.49|228.1|232.69|239.59|237.28|236.34|235.99|234.62|235.03|237.69|238.32|241.54|241.47|241.3|242.02|242.17|243.78|244.82|245.41|243.74|245.43|243.69|242.53|243.14|245.78|244.3|242.88|240.47|238.64|238.27|242.15|241.07|239.82|242.47|241.31|242.05|242.27|242.76|246.13|245.12|245.94|243.97|243.96|247.09|247.72|248.02|247.24|249.06|249.98|250.46|253.91|255.31|255.3|257.77|258.52|262.55|263.4|261.53|262.44|263.02|263.62|263.89|261.64|261.79|262.98|262.34|266.12|265.99|267.58|264.94|265.47|268.19|268.83|269.61|271.17|269.67|265.75|267.45|268.91|269.26|271.65|273.78|272.29|274.93|275.51|278.66|278.54|275.36|273.74|276.4|280.03|280.04|281.04|283.41|281.5|276.49|276.96|275.09|276.63|277.18|277.77|275.45|276.65|276.97|272.84|272.3|273.07|275.32|277.26|279.34|281.52|282.8|281.77|278.29|276.96|270.08|274.4|275.12|274.72|275.29|268.79|272.26|274.09|279.04|279.95|281.27
00413|41147|/indices/nzx-all|INDICES:NZ|1179.9301|1181.85|1169.66|1163.26|1154.45|1162.3101|1173.1899|1185.08||1185.08|1184.95|1190.15|1193.58|1192.37|1187.77|1186.61|1191.34|1190.04|1190.12|1180.98|1178.74|1183.39|1180.37|1189.38|1189.38|1186.54|1186.58|1185.46|1187.4399|1198.0601|1206.41|1212.24|1217.4301|||1217.46|1219.0601|1211.59|||1200.09|1196.54|1185.1|1183.38|1177.5601|1174.03|1173.12|1167.03|1170.58|1171.98|1166.12|1166.72|1168.78|1176.83|1178.4399|1181.22|1184.59|1183.01|1180.67|1176.3101|1173.8199|1177.09|1178.47|1172.71|1165.51|1159.46|1156.45|1156.9399|1157.5699|1163.36|1165.26|1162.3101|1167.3|1173.6|1173.08|1171.53|1171.02|1162.4399|1157.15|1158.1|1159.51|1159.8|1160.38||1154.64|1144.37|1143.47|1138.89|1126.4301|1123.28|1114.6899|1105.76|1103.67|1098.29|1093.52|1095.89|1095.9399|1096.54|1088|1081.97|1083.05|1087.62|1103.73|1105.1|1104.3101|1104.6899|1109.6899|1110|1111.5601|1113.39|1110.66|1104.39|1107.2|1105.99|1107.52|1107.52|1106.98|1098.6|1092.02|1090.98|1101.8199|1107.33|1109.34|1113.95|1114.39|1107.95|1105.34|1100.26|1127.64|1127.64|1128.77|1130.1899|1125.29|1124.14|1128.24|1128.59|1140.5601|1148.89|1150.52|1159.98|1164.17|1162.67|1164.58|1165.16|1160.4399|1153.26|1150.3101|1147.79|1152.36|1154.88|1158.01|1157.58|1149.21|1146.74|1143.6|1139.85|1134.1|1125.1|1119.15|1126.38|1127.9301|1135.88|1138.2|1142.35|1148.16|1141.51|1133.08|1123.55|1126.4399|1128.38|1130.04|1133.17|1132.71|1133.84|1133.49|1133.24|1139.97|1142.5|1146.64|1151.37|1150.05|1151.86|1156.64|1159.0601|1157.36|1156.54|1156.34|1158.33||1152.73|1140.84|1144.6801|1147.7|1147.73|1142.86|1140.6801|1138.72|1142.25|1143.3101|1139.95|1137.67|1141.37|1139.3101|1140.64|1139.2|1140.6|1146.89|1145.66|1145.9399|1145.9399|1144.9301|1141.89|1143.5699||1141.92|1145.41|1149.72|1153.97|1158.13|1162.24|1161.61|1161.3199|1161.3199|1157.13|1154.42|1156.75|1157.96|1157.4399|||1153.33|1153.64|1153.66|1157.22|1157.22|1159.39|1166.9399|1167.79|1168.66|1167.88|1166.98|1175.83|1178.75|1182.23|1178.97|1174.55|1177.03|1179.63|1180.73|1181.04|1177.15|1181.39
00414|41150|/indices/nzx-smallcap|INDICES:NZ|11013.7402|10901.2695|10777.0195|10742.0996|10836.6299|10886.7998|10919.2598|11003.4502||11066.6699|11100.3096|11104.79|11136.21|11095.0195|11130.0498|11121.54|11164.8398|11187.4404|11171.5996|11119.6797|11136.5|11177.1104|11189.0195|11309.8496|11326.0898|11372.3604|11400.1299|11334.8701|11341.0703|11416.6602|11461.54|11506.1699|11533.6299|||11537|11541.9502|11479.4102|||11398.9199|11392.8701|11340.5498|11334.5996|11340.6904|11328.0303|11316.1602|11321.2695|11352.3301|11393.71|11354.5703|11297.6104|11255.3096|11292.6299|11250.7598|11225.4004|11237|11180.8701|11252.7402|11239.9805|11255.6299|11276.6504|11268.3096|11341.1299|11303.7598|11254.8604|11239.6797|11225.4199|11189.1104|11201.4004|11151.4902|11042.7002|10978.5703|10959.9102|10952.7305|10924.4805|10927.8604|10944.2197|10924.6904|10946.7598|10922.04|10952.4902|10963.1396||10910.3896|10846.5996|10834.4805|10811.6504|10748.9102|10718.6797|10713.0596|10724.6299|10675.75|10650.4004|10606.5195|10615.5898|10614.4404|10554.9805|10541.6602|10520.5898|10546.9004|10574.9697|10662.46|10715.9297|10680.75|10668.5596|10670.1299|10627.75|10571.3701|10565.4404|10546.5303|10489.6396|10479.2803|10456.6904|10407.6797|10372.2695|10385.3301|10377.4502|10401.1201|10389.9805|10398.4697|10446.6904|10500.7002|10486.6396|10451.4004|10394.8799|10283.6396|10337.6104|10542.79|10623.6299|10642.21|10690.3701|10599.0195|10601.0195|10619.5098|10688.7305|10690.6396|10737|10740.8604|10754.3301|10745.0498|10725.8896|10757.75|10770.29|10720.7695|10672.8799|10605.8896|10556.71|10600.3301|10657.1797|10643.0303|10586.3799|10581.9199|10548.7002|10514.4502|10422.2598|10364.0703|10338.9102|10307.3701|10351.7402|10415.4502|10473.0303|10518.5098|10511.2197|10527.5596|10482.9805|10429.4902|10469.5098|10516.5098|10561.8301|10589.3701|10609.6904|10580|10575.1602|10585.8604|10624.5898|10602.5898|10587.6504|10600.25|10614.71|10617.3496|10644.0098|10662.1504|10699.3799|10758.54|10758.2598|10676.9805|10695.2305||10701.5703|10700.9297|10729.9297|10750.9805|10754.0801|10763.7695|10765.6396|10731.3096|10736.2402|10734.4102|10755.7998|10791.3496|10801.0498|10781.6602|10802.4004|10766.0303|10766.8896|10807.79|10795.7695|10765.8096|10756.6904|10740.0996|10710.3301|10704.5703||10735.25|10751.3701|10805.8096|10796.2197|10787.0801|10792.8604|10798.8096|10793.1504|10774.5195|10751.8203|10729.0596|10753.9502|10773.6104|10782.8096|||10816.5|10816.5|10798.7305|10810.3301|10810.3301|10809.1104|10825.0898|10833.5098|10848.8701|10848.5996|10822.3896|10856.6504|10871.54|10894.9502|10890.7197|10888.7197|10941.2598|10945.25|10916.0801|10981.25|10985.1904|11015.0303
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|12947.3398|12880.6904|12561.3096||12381.8701|12162.9902|12392.2695|12448.1104|12691.0498|12776.9902|12826.7402|12613.9004|12646.7998|12766.1504|12822.1299|12612.1699|12524.1299|12373.9805|12377.4902|12389.5801|12070.7305|11932.4199|12099.5596|12047.9297|12184.5996|12362.79|12499.46|12451.6699|12479.3604|12543.3896|12661.1602|12854.5703|12954.8896|12928.9004||13098.6104|13244.7598|13315.2402|||13344.1797|13284.9102|13103.1299|13141.0498|13061.7305|13158.8604|13182.6602|12932.4199|12805.2402|12956.9199|13081.8096|13133.54|13007.6904|13316.2305|13374.1602|13529.0303|13629.1797|13653.7002|13495.4697|13424.7803|13451.5596|13481.3301|13461.1699|13508.0898|13514.7695|13478.8203|13421.8301|13379.8896|13317.5195|13162.4102|13318.1201|13438.7803|13451.1504|13556.5898|13593.6699|13664.5|13790.0703|13740.3604|13632.6504|13766.5703|13869.9404|13911.8096|13789.3301|13947.7402|14014.8301|13888.5|13882.5596|13916.0195|13818.1904|13925.5|13873.2002|13958.46|13952.71||14053.1904|13994.5195|13873.8398|13690.8604|13590.7305|13341.6797|13379.8496|13310.5498|13111.3799|13297.8096|13468.75|13384.5098|13560.0703|13646.1299|13847.4102|13692.5801|13876|13776.6904|13478.6699|13459.9902|13523.46|13643.54|13766.6504|13683.5703||13509.9502|13706.7598|13626.9404|13691.7998|13888.1904|13866.2695|13845.6602|13393.2197|13445.6299|13396.7598|13697.5303|14022.1396|14187.6201|14227.4404|14267.2402|14304.3799|14340.5703|14359.6201|14414.6699|14471.1299|14458.1104|14499.4297|14622.3496|14515.79||14501.5801|14386.75|14303.8096|14104.2998|14112.1299|14275.4697|14339.29|14361.0098|14511.9902|14630.5098|14738.2998|14748|14706.3398|14613.4502|14566.0195|14419.5195|14558.6904|14599.9902|14625.1104|14670.2598|14682.3896|14663.4102||14607.9004|14738.4805|14886.3398|14957.2402|14995.3301|14923.7598|14827.2002|14746.3896|14781.4502|14825.1299|14753.9902|14784.5303|14798.3096|14921.4697|14953.0303|14840.1201|14939.1201|15060.9004|15114.5098|15182.2197|15155.6504|15078.5801|15118.5703|15161.29|15144.4004|15188.6504|15205.3398|15218.0195|15230.7197|15187.0195|15159.0801||15108.1201|15036.8203|15095.54|15127.0195|15237.1797|15200.2197|15103.5303|15148.5098|15416.5596|15403.4502|15362.8799|15324.2002|15363.79|15348.3398|15456.3496|15440.3604|15425.8096|15341.9199|15434.0596|15483.1201|15367.5596|15454.25|15524.75|15402.9805|15446.4502|15406.0596|15359.2998|15249.5195|15266.6201|15160.7197||15070.3096|14972.2803|14962.8301|14994.9502|14897.7803|14996.7402|15161.6104|15103.1797|15019.0703|14998.0303|14964.1797|15028.0098|14922.0898|14913.54|14738.9297|14809.0596|14778.9199|14784.7197|14964.5996|15145.2803|15189.0996|15135.9199
00417|25282|/indices/s-p-tsx-60|INDICES:CA|762.29|758.69|740.18||729.56|715.25|730.14|732.96|747.35|752.63|755.63|741.77|743.65|751.29|754.85|742.77|736.21|726.92|727.01|727.8|708.77|701.01|712.91|708.16|716.86|727.94|735.17|731.66|732.28|735.8|740.93|754.14|759.74|758.51||770.05|779.5|783.91|||787.07|783.07|772.55|774.89|770.37|777.69|779.6|764.52|754.49|763.3|772.01|774.18|766.34|784.43|788.14|796.98|803.11|804.33|793.67|789.08|790.49|792.33|791.4|795.29|795.26|793.02|788.57|785.4|781.26|771.83|781.77|788.57|789.15|795.48|797.53|803.09|810.12|806.8|801.2|811.94|819.26|820.32|812.58|819.87|823.32|815.88|816.56|817.77|812.8|818.16|813.72|819.03|817.66||823.95|820.73|813.6|802.15|797.04|784.56|788.03|784.74|771.61|781.99|792.5|787.07|797.16|802.77|816.37|805.67|817.5|812.04|794.71|793.28|797.2|804.65|810.97|805.92||794.71|806.18|801.09|804.45|817.39|817.13|817.99|790.62|793.8|790.65|808|827.64|836.99|839.02|841.51|843.58|845.1|846.31|851.12|854.97|854.41|857.5|863.55|857.46||856.37|848.03|842.26|831.93|832.13|840.57|842.58|843.39|852.69|858.35|864.18|864.69|860.71|853.61|852.75|843.34|850.67|852.91|854.34|857.24|856.61|855.24||851.69|859.68|867.51|871.7|874.29|869.48|863.45|858.15|860.42|863.87|859.24|860.98|862|868.94|870.68|865.25|871.22|878.49|881.78|885.65|882.38|878.97|882.97|886.87|885.31|886.74|887.25|888.08|888.6|885.24|883.01||879.18|875.46|879.66|883.47|888.89|886.33|880.28|881.82|897.51|898.16|896.08|893.87|896.88|896.12|903.11|902.04|901.48|895.79|900.34|903.1|895.57|901.73|905.09|899.47|901.89|899.62|897.19|889|889.08|882.55||879.21|872.95|873.6|875.75|868.31|873.66|885.15|882.38|876.54|876.9|875.1|879.14|874.25|875.13|863.26|866.15|864.79|864.54|875.55|886.25|887.81|883.55
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|817.94|812.89|791.06||780.09|770.03|780.73|783.89|799.9|805.56|808.47|799.49|795.54|806.14|809.81|795.8|794.85|786.99|788.2|789.61|769.16|758.8|763.13|765.12|771.21|780.54|792.27|791.27|796.91|802.35|809.63|820.95|828.63|825.74||831.01|837.31|840.95|||838.6|835.94|823.72|826.74|821.29|821.11|820.71|806.25|806.67|816.77|824.04|826|819.59|839.62|845.29|852.79|859.47|860.81|858.1|853.11|854.81|856.49|853.97|854.37|855.06|854.71|854.37|853.48|850.8|842.16|849.19|858.16|859.27|867.43|868.22|868.56|877.16|875.35|866.03|865.18|867.39|874.08|869.17|887.51|891.34|883.68|879.68|884.65|876.43|889.66|887.23|892.05|894.64||900.33|894.91|890.62|878.22|869.37|845.99|845.12|836.76|830.59|843.42|854.56|850.2|861.29|863.96|870.82|866.24|874.27|866.66|847.53|847.42|851.18|856.76|868.03|864.42||856.26|868.48|864.64|868.3|878.24|874.06|864.48|838.41|842.15|839.35|863.8|878.71|889.92|893.63|895.73|899.46|902.87|905|904.82|906.31|902.44|902.46|915.08|911.79||908.37|906.67|902.93|885.74|889.98|901.53|913.15|914.73|923.44|933.71|942.88|945.05|948.56|945.82|937.65|931.18|941.97|945.53|946.55|948.62|953.75|954.11||950.93|960.28|970.97|975.76|976.21|973.91|968.69|966.02|967.47|967.34|964.64|965.87|966.69|974.74|977.1|966.78|972.2|979.43|982.75|989.01|990.82|983.41|979.51|977.65|978.29|985.49|987.2|987.98|989.88|989.19|990.77||989.23|986.2|984.96|984.44|990.6|989.29|984.09|990.74|1008.29|1004.62|998.67|995.9|996.43|996.21|999.86|998.72|996.97|995.5|1002.87|1006.5|1001.97|1005.43|1010.64|998.77|1000.84|998.94|995.05|996.21|997.48|992.54||979.01|974.47|970.4|974.55|972.21|979.05|983.11|978.08|975.13|967.91|965.77|968.01|957.37|951.47|950.55|954.57|951.9|952.61|963.71|974.72|981.03|981.66
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|488.62|477.2|465.81||463.82|457.53|455.62|463.84|472.86|471.48|471.74|462.87|461.86|465.4|466.7|461.05|459.49|452.75|450.94|449.48|436.71|429.41|433.12|435.4|442.42|445.32|457.47|457.34|470.19|473.74|479.26|485.91|489.89|489.43||487.78|489.77|492.59|||492.8|489.13|481.08|482.51|477.04|476.89|477.25|466.82|471|475.72|479.95|481.61|476.09|489.42|493|495.87|498.66|499.81|499.66|497.21|499.77|500.77|496.82|494.05|497.35|498.17|495.47|496.34|497.09|490.51|494.5|499.27|501.81|504.63|506.2|512.32|520.77|517.74|510.98|509.82|514.93|521.36|514.67|525.4|526.19|521.93|521.22|524.45|522.73|535.27|533.18|533.92|532.92||538.46|533.93|528.62|522.94|510.23|494.75|492.17|485.64|483.82|491.42|502.82|499.81|506.97|508.4|514.74|514.69|516.71|511.55|502.42|505.07|505.48|507.89|514.77|514.47||509.87|516.65|516.4|520.52|523.27|519.45|509.58|494.45|500.31|501.38|519.05|527.65|528.98|530.67|532.48|533.72|537.47|539.28|537.88|537.79|535.54|534.36|542.64|540.3||539.39|538.21|538.23|529.42|535.75|539.26|549.24|550.26|554.65|561.14|571.14|573.04|574.09|573.35|567.96|562.96|565.79|568.44|573.42|575.62|577.71|577.39||577.24|583.21|588.48|590.97|592.28|590.48|588.8|590.12|591.73|588.88|589.08|591.32|591.79|596.73|598.43|594.38|596.61|599.73|603.68|607.28|606.72|602.29|601.44|600.28|600.92|606.37|607.81|609.11|610.03|606.68|606.43||606.45|606.64|604.19|601.42|602.4|599.86|593.67|602.22|613.22|609.44|604.32|601.06|603.81|599.79|600.9|599.56|597.24|598.09|601.23|601|601.63|602.92|604.23|595.52|597.88|595.37|590.38|592.01|593.22|590.9||580.95|578.96|575.7|579.21|581.29|586.5|588.74|585.73|584.6|581.24|576.78|575.43|568.11|566.67|570.37|572.48|570.31|570.06|580.56|586.37|593.12|594.46
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|525.88|518.27|512.51||511.53|508.97|508.45|509.33|511.47|508.15|506.25|500.2|500.49|502.59|499.87|492.88|491.77|489.81|484.85|484.47|476.91|478.62|487.21|489.09|493.89|495.87|501.6|510.77|516.99|515.24|519.19|523.69|527.81|526||525.88|520.86|518.47|||516.83|511.43|502.6|504.63|501.94|501.36|500.32|497.07|502.02|504.16|505.88|509.61|508.37|516.88|518.31|515.56|520.52|524.59|525.09|522.15|521.79|520.25|521.78|523.25|522.21|521.79|521.87|527.2|526.82|524.99|527.8|531.82|534.69|536.7|539.33|544.35|545.53|542.54|542.68|542.03|547.17|548.78|548.02|552.22|551.28|549.35|551.74|553.29|556.65|558.94|556.89|557.47|557.07||552.79|547.6|543.29|538.69|530.84|526.68|527.17|526.74|527.35|540.99|546.27|546.25|546.39|548.62|552.93|550.52|553.25|555.34|548.43|548.67|551.06|550.56|558.32|559.73||554.66|555.63|551.8|555.57|560.73|555.67|546.09|531.5|531.86|522.8|547.63|558.34|564.62|571.72|573.57|577.52|581.94|578.69|581.75|583.2|582.22|584.3|592.8|594.17||594.87|588.99|587.56|586.97|591.45|599.41|609.43|614.75|618.93|631.24|640.08|643.21|646.21|646.6|645.17|642.5|641.87|650.71|663.2|668.75|672.57|674.77||672|677.21|680.85|683.38|685.27|683.2|687.01|684.82|685.48|681.88|680.03|682.31|682.95|683.69|685.88|686.14|690.01|689.89|691.06|692.02|692.17|694.66|693.39|693.3|692.49|700.34|704.15|703.48|700.51|697.15|697.31||695.7|697.13|694.92|691.84|694.35|691.72|688.43|696.47|703.29|702.27|699.43|698.17|699.29|695.93|698.9|699.97|700.8|700.72|707.95|707.24|707.09|707.05|707.21|696.81|700.62|699.01|694.98|691.34|691.94|691.08||684.29|683.14|683.48|684.09|681.59|682.04|678.28|675.11|673.59|670.59|667.51|666.44|663.23|666.98|672.75|673.77|670.38|679.73|689.29|695.86|699.51|703.72
00421|39929|/indices/sensex|INDICES:IN|23735.3496|23434.9102|23692.0801|23622.6406|23161.1504|23758.4609|23938.3203|24111.1895|24698.9492|24672.9004|24514.0098|24409.2598|24928.75|25002.3203|24911.9004|24587.1992|24645.6992||24650.5703|24472.8809|24351.8301|24325.7695|24563.3398|24524.8496|24912.6406|25018.4609|24956.5391|24882.3008|24961.8809|25083.5508|25230.3496|25632.5703|25766.7598|26116.5195|26197.2695|26147.6309|26130.1992|26133.7793|26073.4102||25922.4707|25875.2695|25787.2109|25757.8398|25789.5098|25831.3105|25572.9004|25342.7793|25194.1504|25316.1406|25289.5801|25316.9492|25542.4707|25785.5293|25810.0605|26123.8594|26256.4199|26246.0195|26231.0605|26184.6504|26016.0391||25901.5605|25958.0391|26058.7598|25884.5195|25890.3594|25948.1992|25866.4199|25724.0898||25944.9297|26094.0898|26193.1699|26438.8594|26557.8008|26800.0605|26732.2402|26824.3008|26942.2891|27099.1094|27163.9805|27296.3008|27618.1406|27555.0605||27445.2402|27432.0703|27387.9102|27239.2207|27037.9492|26869.0801|26918.5195|27305.0391|27200.4395|27120.1094|27082.2793|27010.2695|26822.4199||26431.8008|26179.6992|26054.3691|25936.8906||25949.9004|25934.0195|26339.0996|26233.4609|26471.8203||26006.75|25909.8301|25891.7305|25875.9609|25733.6992|25820.5605|25411|25387.3203|25775.3809|25835.4102|25939.3691|26141.0703|26504.7305|26687.3301|26302.7695|26156.6094|26124.8301|26730.4004|27442.8203|27964.5996|28021.3906|28040.7305|28095.9707|28100.6406|27791.0996|27883.3301|28205.1191|28417.5898|28335.6699|28359.9609|28315.7109|28264.7207|28263.3496|28161.1699|27854.4609|27609.2891|27676.6504|28117.6504|28402.6406|28578.3301|28546.4199|28518.0605|28549.1309|28576.3203|28478.4297|28218.3691|28018.5898|28005.1699|27729.4609|27798.1309|28031.4492|28335.2305|28235.3105|28135.4297|28115.9609|28099.25|27814.5293|27695.3203|27921.8594|27968.75|27948.2402|27882.6602|27782.3105|27404.5996|27175.3906|26983.4805|26731.3496|26728.5996|26489.5801|27000.1406|26934.7402|26604.6504|26827.0605|27014.4199|26948.8398|27276.2207|27902.5293|27959.4297|27888.3203|27666.3691|27595.8008|27675.9395|27903.2891|28071.1602|27911.4395|27903.0098|27872.2305|27725.9707|27379.5703|27293.9902|27299.8008|27502.9102|27544.2402|27196.2793|26850.3691|27501.1504|27603.7109|27537.8496||27242.0508|27438.9609|27482.1406|27567.2793|27829.1094|28087.7793|27947.2598|27976.9297|28539.4609|28696.1895|28876.2305|29094.6094||29072.5098|28907.8105|28906.7109|28763.0605|28641.0801|28530.8105|||28298.3398|28180.6406|28017.9707|27694.4102|27997.1406|28249.5996|28455.3203|28385.1406|28484.3594|28978.7402|28806.9707|28784.3496|28581.8203|29183.7598|28971.0098|28843.2305|28949.1094|29321.0605||29518.3203|30024.7402
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|7215.1001|7123.7002|7204.6499|7182.7998|7034.7998|7208.6499|7271.8501|7323.4502|7512.5498|7503.1499|7457.0498|7419.3999|7576.2998|7600.4502|7575.6499|7468.8501|7477.8999||7487.1499|7433.3999|7398.7002|7470.8999|7462.75|7463.6499|7566.5|7604.7998|7590.9502|7588.2998|7605.1001|7634.1001|7674.9502|7800.9502|7831.2002|7937.5498|7972.5498|7955.5498|7944.75|7942.1499|7937.2002||7888.75|7871.4502|7846.2998|7840.75|7836.1499|7852.8999|7776.6001|7705|7663.9502|7703.0498|7691.9502|7702.8501|7771.25|7825.3999|7821.3999|7912.2998|7979.2998|7972.1499|7966|7959.2998|7897.1001||7870.3501|7877.5|7906.9502|7854.8999|7843.3999|7860.4502|7838.8501|7775.1001||7847.9502|7885.1001|7937.75|8002.6499|8031.2002|8116.1001|8100.3501|8060.7002|8146.1001|8179.6001|8209.0996|8241.9502|8336.2998|8328.0996||8294.4004|8294.0498|8283.0498|8246.4004|8190.5498|8139.2998|8150.25|8244.5|8232.2002|8196.75|8188.8999|8180.9502|8128.8999||8008.25|7957.7002|7926.5498|7893.9502||7894.5|7882.8999|8021.6001|7987.8999|8055||7913.8999|7880|7879.9502|7864.8501|7819.8501|7846.0498|7720.8999|7705.0498|7804.8999|7845.6001|7862.5498|7929.1001|8043.6001|8091.7998|7963.6001|7930.0498|7925.3999|8060.0498|8322.2002|8501.3496|8520.4502|8525.75|8530.5996|8530.0996|8429.5|8446.9502|8556.25|8621.5498|8595.9502|8606.2998|8591.8496|8565.1504|8563.9502|8548.9502|8458.9004|8381.5|8397.4004|8492.2002|8589.1504|8654.75|8643.9004|8646.75|8624.0996|8642.9502|8616.0996|8531.4004|8480.25|8471.6504|8377.0996|8400.2998|8457.5|8561.3496|8533.1504|8497.75|8479.25|8481.5996|8378|8329.4502|8408.5498|8423.1504|8421.3496|8398.4502|8369.4502|8250.7998|8186.8999|8136.8501|8061.8501|8057.7002|7995.6001|8163.0498|8152.25|8057.1499|8131|8191|8160.0498|8236.7002|8445.3496|8467.1504|8443.9004|8364.5|8342.8496|8378.9004|8441.9502|8489.5498|8446.3496|8440.3496|8427.7998|8384.5996|8279.2002|8236.25|8254.9502|8326.6504|8332.75|8224.9502|8122.6001|8331.9502|8355.6504|8346||8229.4004|8308.2002|8308|8334.4502|8413.2998|8504.9502|8449.9502|8469.3496|8619.9502|8699.8496|8760|8844.7998||8841.6504|8787.4004|8785.5|8730.5|8693.5996|8667.5498|||8603.4004|8550.4502|8504.5498|8413.2002|8499.4502|8573.75|8627.75|8608.3496|8627.9004|8788.2002|8747.25|8742.5498|8663.5498|8849.75|8787.2002|8755.5996|8778|8891.2998||8957.5498|9119.2002
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|22.3|23.805|23.33|24.6725|25.97|26.87|23.095|22.0325|20.4525|18.3275|18.6525|18.94|18.35|18.1725|18.8|19.0575|19.27||19.1475|20.8125|21.6925|22.1075|20.225|20.54|19.69|19.7875|19.6625|19.1875|19.2025|18.96|19.255|17.1625|16.835|17.1025|14.3475|14.4875|14.495|14.71|14.525||13.94|14.4825|14.605|14.9775|14.705|16.7275|17.3425|18.355|18.365|17.77|16.725|16.9175|16.2425|16.3625|16.55|16.155|15.9825|16.43|17.235|16.98|16.785||17.075|17.555|16.1375|17.415|17.75|17.8775|18.6075|17.7225||16.9475|17.0625|19.4725|19.5875|19.7375|19.6325|19.9575|20.13|18.325|17.9475|17.4775|17.295|17.8225|16.6225||17.425|17.175|17.0725|17.1825|17.72|18.28|19.22|19.985|19.685|19.93|19.7375|19.9|19.4575||20.11|21.57|23.6325|22.2375||21.5675|22.19|21.2475|18.92|21.9975||23.7425|24.5575|25.265|25.26|25.835|24.6575|26.435|26.825|27.2525|26.65|28.7175|30.4375|24.7375|23.6725|25.515|29.05|35.57|30.6525|18.73|17.205|16.9925|16.6625|17.2025|17.0175|17.445|17.7175|16.0925|15.6225|15.065|15.0075|14.8825|15.695|15.645|15.58|15.8775|16.34|16.57|17.0525|15.93|15.74|15.3525|15.3075|15.6175|15.135|15.5675|16.03|16.615|17.7175|17.6325|18.075|18.375|16.565|17.045|16.3875|16.0775|17.1|17.8375|18.775|16.525|16.7075|16.61|16.5425|15.7475|16.015|16.7275|17.1875|17.855|18.02|18.2075|17.95|18.02|19.1175|19.065|18.375|18.67|17.9175|17.1375|17.46|17.71|17.72|17.9675|17.8425|17.6975|17.44|18.06|18.27|18.525|20.47|20.9825|21.905|21.4325|21.3275|19.28|19.65|20.0325|20.4625|18.07|18.2825||18.1225|17.885|18.895|20.0875|19.5925|19.435|18.3775|17.34|16.4225|15.1775|15.3|14.985||14.93|14.79|14.8925|14.695|14.895|15.0525|||14.6825|14.74|15.19|15.4025|15.6075|13.9475|14.49|14.58|15.36|15.5125|15.7025|15.4625|15.37|15.235|15.13|15.61|16.15|16.0075||15.2475|15.4925
00425|17943|/indices/cnx-100|INDICES:IN|7298.75|7207.6001|7302.1001|7284.4502|7119.6001|7297.8501|7369.7002|7431.3501|7617.5498|7600.75|7546.5|7510.3999|7678.5498|7695.5498|7670.3501|7561.6001|7574.0498||7586.7998|7531.75|7507.25|7465.1001|7568.6001|7583.75|7706.9502|7746.3999|7747.9502|7749.7998|7770.2998|7803.9502|7849.3999|7980.7002|7997.8501|8101.5498|8126|8096.1499|8084.0498|8082.9502|8074.3501||8032.4502|8012.7998|7994.1499|7982.7998|7973.75|7986.1001|7907.4502|7835.6499|7794.2998|7830.5498|7819.9502|7839.1499|7915.2998|7964.4502|7960.6001|8049.8501|8109.3999|8099.7002|8087.6499|8082.5498|8026.7002||8006.1001|8010.8999|8030.3999|7974.75|7961|7970.2002|7948.0498|7900.3501||7907.6499|8017.3999|8068.3999|8117.2002|8155.75|8234.0996|8213.9502|8174.6499|8254.2998|8279.4502|8311.8496|8336.4502|8421.5|8424.25||8396.8496|8401.5498|8385.5498|8347.2002|8299.3496|8254.2002|8263.8496|8346.7002|8340.0498|8319.9004|8311.7002|8308.8496|8256.75||8128|8076.8501|8028.2002|8009.5498||8010.1001|7998.9502|8141.6001|8108.1499|8173.0498||8036.0498|8027.25|8022.2998|8000.2002|7954.2998|7972.2002|7843.8501|7853.1001|7956.2998|7999.3501|8009.8999|8084.1001|8197.5996|8242.1504|8114.75|8073.6499|8056.4502|8213.7998|8484.25|8668.25|8687.4004|8687.8496|8678.25|8673|8579.9502|8605.0996|8711.6504|8781.1504|8754.9502|8758.5|8745.0498|8693.7002|8687.2002|8661.0996|8572.7998|8490.75|8505.7002|8595.75|8693.7002|8753.2998|8736.7002|8736|8730|8740.25|8714.2002|8625.8496|8584.25|8570|8483.2998|8503.0996|8559.5996|8650.5996|8618.1504|8591.5498|8567.5996|8550.6504|8449.2998|8391.8496|8475.4502|8489.2998|8488.2002|8474.7998|8439.0996|8324.3496|8258.9502|8215.75|8128.1001|8121.1499|8059.5498|8225.9004|8213.2998|8122.7002|8200.4502|8254.75|8217.5996|8298.2998|8506.4004|8525.2998|8506.2002|8432.0996|8414.25|8458.2002|8508.25|8552.6504|8513.9502|8518|8504.6504|8461.0996|8360.0498|8316.2002|8312.3496|8373.9502|8379|8261.7002|8170.8501|8394.25|8419.2998|8402.9502||8275.25|8347.4502|8342.0996|8367.8496|8452.3496|8541.25|8481.75|8508.2002|8662.4004|8748.0498|8809.7998|8895.2002||8889.25|8832.9004|8821.9004|8774.0498|8724.0498|8696|||8627.5|8577.75|8527.7002|8430.5498|8514.2002|8583.9004|8633.9502|8631.0996|8666.6504|8823.75|8769.4004|8765.4004|8689.0498|8871.5996|8812.25|8765.6504|8795.0996|8889.0498||8951.6504|9105.4004
00426|17949|/indices/cnx-200|INDICES:IN|3776.6499|3727.7|3780.8999|3771.55|3684.75|3784.1499|3821.75|3854.75|3950.25|3937.95|3908.55|3891.1499|3981.25|3990.3501|3974.3501|3919.8501|3926.1499||3930.6499|3900.1499|3885.5|3861.95|3914.75|3926|4001.7|4020.8999|4031.3|4032.8|4044.1001|4060.3501|4084.45|4154.8501|4159.2998|4214.25|4222.7002|4203.7002|4199.7002|4198.1499|4192.6001||4170.7002|4160|4152.0498|4144.0498|4139.6499|4144.2998|4103.6001|4065.6001|4044.45|4064.2|4058.05|4069.2|4112.2002|4137.5498|4135.3501|4179.7002|4211.2002|4204.4502|4196.8501|4192.5|4164.5498||4153.3999|4156.6001|4164.75|4134.25|4127.1499|4130.1001|4116.5498|4095.5||4096|4153.0498|4177|4200|4222.6001|4263.1001|4253.6001|4232.3999|4274.9502|4287.6499|4304.7002|4315.25|4358.7998|4362.8999||4349.7002|4351.0498|4340.0498|4318.2002|4295.5498|4273.6001|4277.5498|4316.7002|4315.5|4304.3501|4301.8999|4297.75|4271.2002||4205.6001|4178.3999|4151.6499|4140.5498||4140.25|4133.0498|4204.1499|4185.0498|4212.8501||4145.7998|4145.8999|4141.5|4128.7998|4103.75|4115.0498|4047.25|4056.05|4111.0498|4132.1499|4133.8501|4174.75|4232|4257.2998|4191.3501|4164.9502|4153.1499|4240.5498|4382.3501|4479.3501|4491.0498|4491.8999|4483.3999|4480.1001|4435.1499|4450.0498|4507.7998|4544|4530.9502|4532.2002|4527.8999|4497.8501|4495.0498|4478.7998|4433.5498|4390.6499|4396.5|4443.75|4492.9502|4523.1499|4511.7998|4516.4502|4514.3501|4519.6001|4504.8999|4459.75|4439.25|4429.5498|4386.7998|4397.5|4427.5498|4470.2002|4451.2998|4437.7002|4426.6001|4415.0498|4361|4330.3501|4376.75|4381.75|4383|4380.3501|4360.7998|4301.5|4267.7998|4243.7002|4196.4502|4194.3501|4161.6499|4250.8999|4242.5|4197.7002|4240.5498|4268.75|4248.2998|4294.75|4403.7998|4413.2998|4402.5498|4364.1001|4354.75|4374.1499|4397.4502|4418.1499|4401.0498|4402.9502|4396.25|4372.2998|4323.5498|4299.4502|4292.2998|4323.8501|4325.2998|4264.6001|4221.3999|4341.3999|4355.2998|4345.1001||4274.3999|4310.1001|4304.1499|4325.2002|4374.0498|4419.3999|4387.75|4403.4502|4483.5498|4531.7002|4564.9502|4608.3501||4604.6499|4577.75|4570.25|4548.2998|4520|4503.75|||4466|4437.3999|4410.2002|4363.6499|4398.4502|4434.75|4458.2002|4462.0498|4483.9502|4563.25|4535.2002|4531.9502|4493.7998|4587.75|4557.2998|4532.1001|4550.8501|4598.1499||4630.6499|4706.2998
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|3638.1899|3590.9099|3573.8401|3642.71|3534.51|3554.05|3683.4099|3710.01|3774.27|3836.6399|3783.3899|3741.23|3808.3501|3868.8|3861.1101|3778.53|3791.0701||3809.1599|3796.23|3704.6799|3725.76|3813.1201|3768.6001|3821.8999|3892.24|3920.4099|3890.4099|3924.1499|3950.6699|3919.22|4020.3899|4053.6799|4061.97|4169.4199|4151.3398|4119.0498|4139.5|4152.02||4114.46|4117.0298|4069.3101|4093|4049.03|4078.1899|4017.6599|3980.04|3956.6799|3948.47|3986|3951.6499|3995.0801|4038.51|4034.3501|4082.5901|4125.46|4143.7998|4115.21|4123.0498|4104.7402||4087.8|4099.1899|4118.8301|4110.5601|4052.2|4115.9199|4088.01|4066.6201||4086.48|4064.73|4134.3301|4189.2598|4197.2402|4248.9102|4267.3599|4260.29|4284.98|4314.1401|4353.1401|4391.7998|4406.2002|4430.1802||4388.5698|4411.5098|4423.6299|4393.6299|4372.1299|4314.6802|4333.3901|4359.5498|4380.23|4323.1299|4342|4320.1499|4308.9502||4202.6099|4189.5498|4106.2598|4087.76||4124.7598|4121.0098|4124.7402|4203.71|4195.23||4115.8799|4083.1499|4109.8398|4065.5701|4052.8899|4086.52|3999.6101|3924.1101|3994.6699|4092.9199|4041.3799|4071.52|4165.6099|4195.8799|4169.3901|4080.76|4093.3799|4068.3301|4368.73|4447.0098|4511.0498|4498.1001|4503.8101|4532.5|4459.71|4462.79|4569.21|4633.2598|4651.0098|4667.4399|4652.1401|4616.0498|4627.9902|4619.3501|4559.1802|4541.8101|4511.79|4526.4902|4621.4502|4671.4702|4708.9302|4643.2402|4690.8701|4698.6699|4697.4902|4659.6299|4613.3101|4618.6802|4570.79|4544.1699|4558.5|4653.25|4644.5298|4637.52|4603.02|4603.7002|4548.1899|4509.48|4565.8101|4574.4702|4550.79|4563.46|4557.3301|4465.6299|4436.2202|4373.0698|4346.6401|4332.8901|4319.96|4319.8398|4406.5498|4347.71|4347.6802|4400.54|4389.8198|4414.6499|4470.9199|4594.02|4583.1099|4510.9302|4516.1099|4525.9399|4558.5601|4610.5098|4580.6499|4570|4551.48|4565.3398|4502.9102|4463.9302|4445.5698|4386.1299|4517.9702|4431.5098|4370.4702|4408.3999|4541.2002|4540.9199||4458.9102|4517.3501|4533.2998|4474.1499|4539.04|4605.5298|4649.75|4613.6099|4678.8799|4782.9399|4837.1699|4858.6899||4906.3198|4878.2998|4885.7598|4844.4902|4814.2002|4827.4702|||4753.2998|4700.5801|4698.3198|4616.5801|4612.1299|4741.4702|4759.1499|4756.75|4752.29|4793.1099|4802.2402|4821.3901|4761.73|4781.0601|4860.25|4804.4199|4814.6699|4845.75||4978.8599|4998.3701
00428|954869|/indices/nv20|INDICES:IN|3263.3999|3214.6499|3257.7|3249.8999|3167.55|3242.5|3264.6001|3281.8|3375.45|3360.95|3348|3335.45|3411.55|3433.8501|3436.05|3390.3501|3394.8||3403.45|3379.2|3366.45|3339.95|3383.55|3391.95|3440.1001|3461.8999|3441.1499|3432.1001|3443.3999|3455.75|3467.25|3522.1001|3526.1001|3570.55|3585.8501|3586.75|3591.3999|3597.1499|3594.2||3571.1001|3566.45|3546.8999|3539.5|3526.6499|3537.25|3503.95|3454.1001|3443|3465.6499|3457.8999|3462.45|3497.45|3519.3501|3511.3501|3558.8501|3590.1499|3597.8501|3598.3501|3572.8999|3546.8501||3530.6001|3529.8501|3538.2|3498.3999|3497.8999|3523.5|3522.7|3507.8501||3507|3551.8999|3572.3999|3580.1001|3581.55|3618.3999|3611.3|3583.8|3588.8999|3601.05|3617.25|3657.5|3689.25|3681.05||3666.1499|3654.6001|3646.7|3617.8501|3589.3|3582.95|3599.1499|3662.2|3650.75|3634|3636.3999|3647.55|3627.3||3573.75|3555.2|3540.55|3530.1001||3533.8999|3529.8501|3592.3999|3568.55|3597.55||3523.95|3511.2|3511.75|3496.05|3475.05|3490.1001|3431.05|3427.6499|3481.1499|3495.6001|3521.3|3560.8501|3604.1499|3633.8501|3570.3999|3575.8|3559.95|3617.3|3746.8501|3842.8999|3869.55|3873.7|3851.7|3849.8|3803.05|3803.1001|3856.95|3885.8|3881.8501|3882.25|3883|3859.6499|3862.7|3846.7|3795|3769.75|3771.95|3826.1499|3893|3930.8501|3919.3999|3901.3999|3854.25|3861.1499|3845.8999|3818.3999|3789.8501|3782.3|3761.1001|3777.6499|3818.8999|3860.8999|3850.8999|3838.5|3839.6001|3829.05|3786.2|3780.25|3811.6499|3808.1001|3824.8501|3823.95|3813.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|6016.7998|5940.9502|6028.0498|6013.5498|5878.7998|6042.3999|6102.7002|6154.7998|6302.2002|6280.1499|6236.8501|6209.9502|6359.1499|6374.5498|6346.2002|6261.8501|6271.7002||6275.5|6222.75|6196.2998|6163.2002|6243.1001|6273.2002|6403.0498|6433.9502|6467|6471.1001|6485.0498|6512.3501|6550.3999|6660.2998|6664.1001|6748.3999|6758.5498|6727.75|6718.2998|6717.25|6707.25||6672.6001|6656.4502|6644.7998|6630.7002|6620.8501|6626.6001|6562.75|6504.2998|6467.2002|6499.2998|6488.4502|6511.9502|6582.8999|6622.5|6618.1001|6685.7998|6731.3501|6721.1499|6706.8501|6696.8501|6653.9502||6636.25|6639.3999|6649.75|6601.8999|6591.6001|6595.2998|6573.5|6540.5||6536.4502|6624.7002|6657.3999|6693|6734.7998|6796.3501|6781.6001|6747.6499|6815.7998|6833.1001|6859.6001|6874.3999|6943.5498|6952||6931.9502|6931.7998|6911.5|6874.8999|6842.3999|6810.4502|6809.8999|6868.3999|6869.7002|6850.3999|6845.2002|6835.9502|6794.3501||6694.1001|6651.6499|6605.8999|6595.3501||6592.5498|6576.6001|6686.6001|6654.5|6694.6001||6590.1499|6595.2998|6586.6499|6566.25|6526|6545|6436.1001|6458.6001|6548.4502|6580.75|6577.6499|6642.3999|6730.0498|6772.75|6667.0498|6621.2998|6601.2998|6753.4502|6973.8999|7130.2998|7148.9502|7147.9502|7125.5|7120|7059.1499|7086.75|7179.2002|7233.75|7213|7214.2998|7207.9502|7154.0498|7146.8999|7117.2002|7046.1499|6977.5498|6983.7002|7055.7002|7131.8999|7172.7002|7154.3501|7167.25|7161.5|7166.9502|7142.2002|7075.25|7042.3999|7021.8501|6958.2998|6973.5|7020|7081.9502|7048.3501|7028.1499|7010.2002|6987.7002|6900.0498|6848.9502|6924.1499|6930.8999|6938.25|6930.1499|6896.9502|6803.7998|6753.8999|6711.9502|6636.2998|6634.2002|6584.2998|6724.3501|6710.7002|6640.7002|6710.25|6754.3999|6720.8999|6798.3999|6966.5|6980.6499|6963.9502|6904.8999|6890.5498|6921.2998|6956.7998|6988.2998|6958.1499|6966.25|6955.0498|6916.1001|6842.1499|6804.1499|6793.2002|6842.6001|6843.2998|6752.6499|6688.75|6871.8999|6900.4502|6883.2002||6771.0498|6823.1001|6808|6846.7002|6931.5498|7002.5498|6948.5|6977.1001|7104.6499|7180.3999|7233.8501|7299.5498||7292|7251.4502|7237.3501|7205.75|7158.1001|7131.5498|||7068.8501|7020.7998|6976.75|6894.75|6945.6499|7006.2998|7040.1499|7053.1001|7096.2002|7217.7002|7175.1001|7166.3999|7111.2998|7253.75|7209.7998|7166.2002|7199|7267.1499||7314.7998|7428.1001
00430|17946|/indices/cnx-midcap|INDICES:IN|11923.2998|11759.75|11976.4502|11943.5996|11661.0498|12006.7998|12157.5498|12314.2998|12517.4004|12407|12310.2002|12288.9502|12593.7002|12565.2998|12483.7002|12365|12371.3496||12370|12244.3496|12213.2998|12137.0498|12283.7002|12462.4502|12926.4004|12968.4004|13218.75|13272.5498|13268.4502|13324|13378|13638.25|13553.75|13631.4502|13543.4502|13411.5996|13422.6504|13404.9004|13381.8496||13349.5498|13317.5498|13334.5996|13289.2998|13276.7002|13228.7998|13082.5|12945.0996|12909.25|12980.9502|12912.3496|13021.6504|13213.5498|13273.6504|13276.7998|13364.25|13400.5498|13366.5|13294.0996|13271.1504|13206.2002||13174.8496|13167.2998|13142.9502|13010.9502|13013.3496|12985|12917.2998|12931.0498||12851.25|13091.3496|13111.9004|13114.9004|13271.9502|13351.7002|13286.4004|13256.6504|13362.8496|13337.5|13392.7002|13382.2998|13479|13570.1504||13558.4502|13533.7002|13450.0498|13337.25|13304.8496|13285.5498|13274.75|13318.1504|13394.4004|13384.7002|13395.3496|13376.75|13291.0996||13100.7002|12993.25|12813.0498|12851.7002||12811.3496|12762.2002|12927.7002|12847.4502|12901.4502||12874.2998|12949.4004|12890.7998|12832.0498|12705.0498|12697.7998|12464.3496|12658.6504|12880.9502|12925.4004|12926.9502|13064.2998|13201.2002|13311.4502|13123.5|12966.4004|12842.7002|13315.3496|13762.4004|14113.6504|14145.7998|14106.3496|14005.7998|13931|13859.4502|13971.7002|14165.7998|14237.5996|14197.2998|14203.8496|14215.5996|14046.3496|13895.7998|13759.8496|13613.7998|13473.9502|13470.2998|13570.0996|13742.75|13756.5996|13672.5498|13791.9004|13781.4502|13771.0996|13692.0498|13567.2002|13520|13438.4502|13351.0996|13379.1504|13473.4004|13521.9004|13420.4502|13400.2998|13374.25|13237.3496|13020.5996|12867.7002|13076.3496|13066.2002|13116.7002|13161.7002|13057.9502|12883.75|12771.4004|12718.1504|12500.75|12520|12429.6504|12706.7998|12643.25|12554.25|12742.5498|12796.7002|12744.4502|12900.7002|13205.0996|13223.4004|13198.25|13140.5996|13105.9004|13144.0498|13155.7998|13145.1504|13112.4004|13148.3496|13149.0996|13084.0996|13033.5498|12940.5498|12783.8496|12791.2002|12774.4004|12564.8496|12541.7998|13012.3496|13044.1504|12967.75||12705.3496|12682.5|12595.0996|12694.3496|12924.75|13016.9004|12938.4502|12996.5498|13281.25|13486.75|13606|13738.7002||13689.5498|13639.0498|13572.1504|13517.6504|13398.4502|13282.3496|||13172.75|13063.5498|12947.5|12849.5498|12882.7998|12915.6504|12953.5|13031.4502|13234.2002|13398.9502|13326.7002|13275.9004|13194.5498|13432.5498|13341.9004|13232.25|13286.0498|13314.5996||13365|13521.6504
00431|17947|/indices/nifty-midcap-50|INDICES:IN|2837.95|2792.8999|2873.3501|2862.5|2767.55|2905|2944.6499|2995.1001|3068|3033.3|3009.3999|3009.3999|3121.25|3117.6001|3096.95|3088.75|3084.8501||3090.2|3049.8501|2995.6499|2964.1001|3026.6499|3046.25|3215.45|3234.5|3341|3366.95|3368.3999|3377.75|3401.55|3493.8999|3469.8|3498.8999|3473.8|3420.75|3410.7|3393.1001|3386.05||3368.6499|3349.1499|3365.8999|3349.55|3344.05|3326.5|3283.75|3241.8501|3241.75|3280.95|3271.05|3292.3501|3366.25|3384.75|3395.8501|3416.05|3436.6499|3431.3|3423|3405.3501|3362.95||3339.8999|3336.2|3335.8999|3278.1001|3297.1001|3287.6001|3259|3233.25||3205.1499|3267.05|3264.45|3244.8501|3296.2|3333|3328.1001|3312.7|3357.05|3353.45|3374.2|3370.1499|3395.8999|3412.3||3414.8|3423.3999|3389.7|3372.25|3353.55|3345.3501|3327.25|3334.3|3339.55|3325.55|3324.3999|3317.05|3281.8999||3236.7|3204.3|3185.8501|3196.8999||3172.2|3155.45|3205.75|3180.6001|3148.3999||3127.3|3146.2|3126.25|3102.25|3070.3999|3079.2|3014.8501|3010.55|3064.95|3082.8|3083.3501|3128.45|3178.45|3213.8501|3158.2|3097.6001|3071.6001|3232.8999|3350.8999|3457.8501|3472.8|3479.25|3458.45|3422.3999|3407.6499|3443.95|3516.6499|3563.6001|3562.8|3553.95|3562.7|3534.5|3499.1499|3458.1001|3422.5|3374.95|3369.75|3408.8999|3476.3|3483.2|3442.8|3461.6499|3453.6001|3449.5|3424.55|3403.55|3401.25|3371.6001|3348.3|3343.8501|3369.2|3387.55|3349.2|3318.3|3316.05|3290.1499|3213.6001|3191.6499|3254.3|3254|3292.05|3295.5|3266.1001|3209.2|3179.55|3167.75|3126.6001|3124.1001|3094.25|3178.6001|3165.25|3145.3|3193.2|3221.6499|3214.7|3272.55|3374|3384.95|3380|3358.3|3345.8|3342|3354.55|3362.6001|3358.3501|3369.8|3366.5|3344.55|3327.1001|3306.6499|3249.7|3286.3999|3285.6499|3222.8|3207.6499|3353.75|3376.1499|3364.25||3277|3275.6001|3252.6001|3281.8999|3357.3|3401.6001|3376.95|3390.3501|3458.1499|3498.2|3530.2|3581.7||3574.8999|3551.7|3511.1499|3500.8|3462.1001|3433.6001|||3426.6001|3402.1001|3380.95|3337.8999|3339.6001|3359.75|3371.6001|3383.2|3436.2|3504.1499|3473|3455.05|3426.1499|3520.1001|3495.3|3448.95|3459.55|3469.5||3484.3|3573.05
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|17480.0996|17267.25|17679.4492|17643.1504|17153.0508|17573.8008|17793.6992|18119.4004|18424.5996|18316.9004|18089.1504|18039.4004|18529.5996|18510.75|18429.9004|18151.0996|18240.3008||18320.3008|18151.75|18224.9004|18113.5996|18322.75|18549.8496|19131.1992|19175.5996|19435.5|19494.5996|19530.8496|19674.1992|19842.1992|20184.6504|20085.4004|20263.6992|20182.1504|20005|19972.75|19940.75|19889.5508||19836.1504|19793.5|19803.9492|19748.3008|19686.5|19604.8008|19400.1504|19240.0996|19145.4492|19267.9004|19179.25|19359.3008|19581.5996|19647.9492|19666.9004|19825.9004|19883|19826.9492|19723|19781.3008|19709.4004||19678.5996|19663.1504|19600.25|19413.3496|19356.5996|19289.0996|19285.75|19391.75||19311.3008|19661.3496|19758.5|19664.6992|19881.6992|19991.0996|19899.75|19785.1992|19908.3496|19881.5508|19957.9492|19938.0508|20012.3496|20199.8496||20155.8496|20243.1504|20141.8496|20042.1992|20037.6504|19987.5508|19992.0996|20047.1992|20121.1504|20239.9004|20261.5|20279.3008|20175.4492||19808.25|19639.6504|19324.25|19448.5||19463.5996|19425.0508|19795.0508|19716.25|19840.9492||19785.0996|19889.6992|19828.1992|19720.6504|19568.0508|19491.9004|19161.5|19514.9492|19788.8008|19901.5508|19979.75|20118.1992|20419.3496|20427.0996|20172.5|19948.9004|19830.6504|20430|21101.75|21599.5996|21618.25|21555.4004|21404.75|21271.5508|21190.6992|21327.1504|21617.5996|21730.8008|21667.6504|21608.8008|21567.4492|21335.4492|21050.4492|20881.6992|20676.9004|20485|20448.5|20578.9492|20864.6992|20908.3496|20800.8496|20944.3008|20931.5996|20916.9492|20781.6504|20591.1992|20580.4492|20472.8496|20381.8008|20371.25|20480|20552.8496|20413.5|20459.8496|20320.4004|20137.4004|19832.1992|19608.5508|19855.25|19863.0996|19922.5508|19960.1992|19838.8496|19609.6504|19440.0996|19421.0996|19065.4492|19033.5|18899.6992|19289.25|19174.4492|19032.9492|19296.6504|19333.6504|19236.0996|19419.8008|19875.8008|19867.4492|19901.75|19763.4492|19804.5508|20027.6992|19976.75|19966.6504|19986.6504|20101.0996|20040.8008|19954.5|19772.3496|19647.4492|19411.1992|19359.8496|19363.4492|18968.8496|18988.0996|19701.8008|19688.0996|19556.1992||19243.4492|19197.9492|19143.5996|19212.9492|19488.5|19602.25|19479|19583.3008|19951.6992|20222|20403.8496|20611.5996||20520.6504|20382.5996|20307.4004|20235.5508|20059.1992|19848.9492|||19670.8496|19588.0508|19422.5996|19243.5996|19301.1992|19415.1992|19469.25|19632.1504|19896.3496|20217.8008|20061.4004|19937.5996|19811.8496|20193.4492|20070.25|19822.8496|19931.8008|19958.75||19999.4004|20275.6992
00433|17948|/indices/cnx-smallcap|INDICES:IN|4539.3501|4468.2998|4586.4502|4554.9502|4444.25|4654.8999|4763.9502|4834.75|4926.1499|4874.75|4885.3501|4920.3501|5089.9502|5079.3999|5035.5|4996.7998|4990.8501||4986.1001|4913.8501|4882.7002|4835.7002|4917.4502|4996.6001|5308.25|5323.1001|5513.2002|5552.6499|5541.6499|5555.7998|5605.6001|5749.1001|5718.3999|5758.1499|5717.7002|5656.3501|5638.8999|5645.6001|5645.8999||5606.4502|5586.3501|5594.3999|5537.6499|5508.1001|5484.6001|5430.6499|5365.3501|5333.75|5373.6499|5336.25|5383.2002|5511.5|5537.5498|5551.1001|5613.7998|5619.6001|5596.8999|5561.8501|5504|5452.3501||5442.7998|5417.8999|5420|5378.2002|5395.3501|5368.3501|5322.3999|5264.1499||5206.7002|5310.0498|5283.6499|5290.4502|5357.75|5413.25|5407.1499|5369.25|5457|5484.9502|5509.9502|5498.6499|5570.6001|5639.3501||5624.9502|5628.4502|5565.7002|5516.4502|5514.1001|5499.25|5458.3999|5457.7998|5491.6001|5458|5453.8501|5404.2002|5348.75||5288.7002|5238.1499|5206.75|5235.25||5193.8501|5153.8999|5246.2998|5201.5|5143.5||5109.3501|5138.6001|5108.2998|5099.5498|5020.2998|5052.3501|4942.5498|4996.3501|5097.4502|5134.7998|5102.3501|5150|5193.8999|5279.6001|5176.9502|5101.75|5066.6499|5292.8999|5507.25|5710.7998|5775.75|5744.75|5682.5|5662.8501|5707.1499|5750.8999|5883.6499|5928.8999|5955.3501|5972.1499|5969.4502|5888.2998|5826.7002|5742.1499|5662.7998|5584.75|5588.3501|5618.3999|5683.3501|5693.1001|5646.9502|5725.0498|5715.9502|5701.7998|5641.2002|5639.5498|5613.7002|5569.7998|5540.8999|5541.7998|5548.8999|5582.2998|5498.3501|5462.4502|5450.4502|5418.6499|5329.0498|5263.1001|5383.2998|5357.2002|5417.1001|5433.3999|5387.8501|5309.6001|5278.7002|5223.6001|5151.3501|5152.9502|5099.0498|5229.6499|5209|5178.7002|5279.9502|5298.8999|5282.4502|5428.7002|5565.5498|5585.3999|5576.6499|5517.7998|5490.0498|5513.2998|5541.3501|5564.7998|5539.9502|5560.2998|5548.7002|5490.5498|5465.2002|5420.1001|5404.4502|5461.5|5477.8501|5421.1499|5403.4502|5602.25|5643.7998|5604||5478.7002|5514.0498|5445.5|5551.1001|5720.8501|5795.8501|5787.7998|5777.0498|5889.8999|5964.4502|6059.4502|6112.1001||6068.6499|6017.7002|6019.25|5997.0498|5909.0498|5832.25|||5720.7998|5646.1499|5590.25|5462.6001|5445.1499|5507.8501|5522.0498|5565.5498|5690.7002|5800.25|5732.5|5721.8999|5708.8501|5841.2998|5802.5498|5760.7002|5808.2002|5827.4502||5839.3999|5906.4502
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|2735.1799|2699.97|2741.01|2734.3401|2671.78|2753.1699|2783.0701|2807.6201|2868.1899|2857.4399|2839.1799|2830.96|2898.3|2904.5601|2889.8501|2853.3301|2857.98||2860.26|2834.3501|2822.97|2818.8|2842.8201|2858.6599|2922.47|2935.0901|2953.8799|2957.6799|2964.6899|2975.4199|3000.22|3043.98|3044.4199|3082.8401|3085.6699|3070.1499|3066.3301|3065.9099|3059.3101||3043.0701|3036.7|3032.78|3024.78|3021.4399|3021.96|2992.98|2964.8101|2950.28|2964.51|2959.6599|2972.79|3005.7|3023.25|3026.25|3055.78|3069.4299|3065.0601|3058.75|3051.8501|3034.75||3025.72|3027.6201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|9893.5098|9772.0703|10003.3398|9968.0195|9740.5703|10012.3496|10109.6104|10272.0996|10450.0498|10356.7002|10279.5303|10259.3701|10529.8701|10497.75|10433.8398|10265.8604|10290.7402||10312.29|10221.5195|10206.8301|10190.3398|10253.2197|10339.6904|10705.0303|10721.71|10901.5195|10943.8203|10961.2197|11018.5898|11091.9004|11237.6797|11182.1797|11299.5898|11252.7598|11152.9297|11146.7803|11105.7598|11067.9697||11039.7803|11034.3096|11041.6797|11002.8896|10974|10919.7803|10821.8604|10712.1904|10673.0498|10750.8203|10711.6699|10799|10947.6201|11001.7598|11045.5498|11110.1797|11119.5801|11087.3096|11033.6699|11014.2305|10954.0098||10942.7598|10929.7695|10902.6299|10776.4297|10748.6396|10739.4697|10693.0703|10770.5898||10805.1504|10875.4697|10905.5098|10916.7803|11035.9404|11087.4004|11043.6699|10994.0498|11077.8604|11057.9199|11128.7598|11105.29|11172.1201|11257.0303||11233.4902|11217.5898|11132.7598|11054.4805|11028.9902|10986.1797|10991.4102|11003.9199|11057.7695|11069.8701|11096.6504|11084.8301|11027.7598||10881.0996|10809.04|10657.8896|10671.5703||10645.3301|10594.3398|10769.3096|10706.04|10755.1104||10650.0898|10704.1602|10661.1201|10637.7695|10546.4902|10496.5703|10291.9805|10419.6904|10555.3701|10593|10620.46|10693.5195|10849.4004|10906.1797|10758.0596|10666.2695|10593.4004|10931.5303|11256.5898|11594.7998|11614.6797|11584.5195|11520.9199|11461.6602|11376.0498|11494.1904|11616.7598|11666.2402|11638.2695|11594.4199|11604.5195|11467.4805|11392.6904|11314.0098|11216.2002|11079.8398|11041.9902|11137.4297|11280.8799|11288.6104|11244.9805|11281.9102|11267.71|11252.2305|11209.1797|11103.54|11096.3203|11032.7803|10934.1104|10943.6699|11003.7598|11060.5703|10973.5801|10946.1396|10926.6201|10846.4502|10687.9297|10559.5|10701.8799|10698.4004|10703.3896|10731.5801|10651.6797|10522.0996|10442.3301|10387.79|10216.46|10199.1699|10132.6699|10353.6504|10298.5596|10229.8701|10368.75|10423.1699|10378.9805|10500.8496|10737.1104|10757.5801|10745.7402|10661.7002|10625.4297|10647.5303|10668.5596|10673.5801|10676.5898|10729.9004|10738.8096|10678.5996|10613.5703|10537.1299|10467.9404|10477.1104|10460.9805|10273.2002|10279.5|10626.7598|10630.9805|10558.4004||10440.3301|10445.96|10389.04|10475.5303|10614.5596|10684.0498|10570.3301|10619.7998|10797.3799|11013.9902|11117.3799|11193.8604||11175.4404|11128|11098.1602|11065.2305|10955.2598|10873.6504|||10756.5498|10649.6699|10571.0303|10428.7002|10428.2305|10530.9102|10583.4697|10672.79|10801.4902|10964.9297|10877.04|10877.8096|10820.6201|11009.0801|10955.1299|10902.6797|10975.5801|11037.8203||11057.3301|11180.7002
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|9966.96|9827.8604|10078.1904|10043.3301|9833.9805|10278.79|10422.4297|10542.96|10681.0498|10590.7402|10629.6602|10719.1699|10948.7598|10984.1797|10877.4697|10789.0498|10790.0303||10770.7598|10607.7695|10504.0303|10484.6504|10541.0703|10778.25|11233.6504|11248.3701|11590.9199|11664.9199|11647.7002|11688.96|11801.5898|11981.1602|11919.79|12008.8496|11948.5195|11845.4404|11825.5195|11831.6602|11816.2002||11738.25|11725.5801|11702.2998|11632.1504|11594.2803|11570.5303|11438.2197|11344.79|11283.71|11361.5703|11314.8701|11432.7998|11606.0498|11653.3799|11624.3799|11701.6504|11738.5996|11712.79|11656.4697|11591.8604|11534.1299||11480.5596|11458.3203|11418.7998|11309.3398|11285.29|11261.9297|11198.0801|11199.1797||11218.7402|11202.9297|11151.71|11164.3398|11303.2998|11397.9805|11386.7002|11340.9805|11441.7305|11503.0098|11513.7197|11462.7695|11565.8496|11648.2197||11647.3203|11673.2598|11588.4199|11531.1904|11518.4697|11467.7598|11405.9902|11405.1602|11448.6602|11378.25|11394.0098|11319.8301|11228.1699||11117.9297|11028.04|10950.5|11038.0195||10978.1299|10889.4502|11032.7305|10940.46|10856.2305||10807.1201|10848.1797|10798.25|10775.0498|10645.2197|10710.2402|10518.9102|10662.8896|10881.3799|10909.1797|10843.0195|10948.8701|11047.9297|11179.4004|10997.21|10825.2998|10819.1504|11383.2002|11615.7803|11924.5596|11973.2998|11927.5703|11812.9297|11774.5498|11817.9902|11921.3096|12104.7197|12192.8203|12188.9297|12197.6602|12203.6396|12026.0596|11974.8799|11851.4102|11743.0098|11629.7803|11617.6699|11675.75|11784.0596|11792.0801|11680.6797|11798.0098|11775.1904|11745.6201|11678.21|11621.7002|11569.4102|11483.4805|11407.4902|11427.7998|11510.71|11549.5|11433.7402|11392.6602|11355.2998|11263.4004|11084.7197|11035.5098|11157.3398|11119.4199|11205.6602|11183.4102|11103.8496|10991.8604|10927.4805|10825.2305|10661.4297|10666.3301|10605.3604|10864.4102|10804.8701|10718|10881.7598|10923.4697|10886.7803|11069.2305|11292|11317.2598|11293.79|11205.9404|11169.4004|11206.4404|11242.2002|11271.7803|11247.6504|11281.9902|11251.0898|11153.2002|11085.8896|10976.5195|10914.2305|10984.1904|10977.8398|10857.1504|10837.3398|11186.8398|11243.9297|11180.1201||10964.6299|10974.9004|10853.79|11025.9502|11331.8398|11436.0801|11422.9805|11411.71|11654.25|11818.3496|11942.7598|12035.4502||12002.1797|11851.9697|11736.8301|11643.8496|11440.3398|11302.4199|||11157.3896|10954.25|10810.6396|10563.0303|10590.5195|10686.5303|10755.21|10898.5703|11113.6396|11284.7002|11201.79|11233.9697|11247.7998|11469.3096|11406.2695|11381.7305|11445.54|11436.4697||11465.3096|11606.1201
00439|39933|/indices/s-p-bse-100|INDICES:IN|7293.2002|7199.8501|7295.0498|7276.46|7108.8799|7297.9199|7373.8901|7433.71|7613.1899|7595.5|7538.7798|7501.6899|7676.6699|7694.6099|7664.4302|7558.6602|7571.4902||7581.75|7525.73|7505.1602|7491.8398|7564.3301|7577.4302|7712.8901|7745.6201|7749.5098|7750.4902|7776.29|7806.1201|7869.04|7987.46|8004.5498|8113.25|8133.21|8103.52|8095.1499|8092.79|8077.1001||8035.0298|8017.7998|8001.1899|7984.8101|7982.2002|7991.4702|7916.21|7837.0801|7797.4102|7836.1499|7824.2798|7847.79|7927.1802|7976.3398|7994.4302|8079.8101|8125.2798|8118.4102|8108.1602|8093.9502|8042.73||8018.7002|8027.9302|8045.6401|7989.4902|7979.0498|7984.5698|7967.3501|7930||7989.2798|8042.23|8074.8901|8132.4399|8185.7002|8254.2402|8236.7998|8202.5996|8278.3096|8310.6504|8340.5801|8365.6396|8449.25|8452.5703||8421.5|8426.2305|8403.5801|8369.5|8315.7002|8270.8203|8283.2002|8363.5898|8355.4697|8333.5996|8320.4102|8313.1299|8261.4004||8138.04|8084.3599|8044.5|8019.0698||8019.96|8010.2798|8157.29|8120.73|8177.6699||8036.25|8027.1802|8016.96|8002.3599|7953.6299|7975.0898|7842.7002|7849.1802|7973.5298|7991.0601|8006.4502|8078.8799|8191.71|8242.9902|8121.0498|8073.21|8053.7998|8258.2305|8477.9805|8668.0898|8680.75|8684.5703|8673.5498|8667.2803|8572.0498|8613.4004|8715.0498|8783.5098|8757.6797|8759.4199|8743.5098|8691.3398|8693.7598|8668.3799|8582.9805|8498.9199|8518.5|8639.1797|8718.5801|8771.2998|8751.0596|8754.5498|8749.0703|8759.1299|8730.21|8644.6299|8602.4902|8589.5498|8503.9502|8520.4697|8582.6797|8672.8604|8635.6904|8610.2803|8590.2002|8574.8496|8472.8398|8417.8203|8502.7598|8513.7598|8516.4502|8506.1396|8466.3096|8350.9805|8281.7305|8230.6104|8147.9302|8147.5098|8085.5098|8263.9004|8242.9102|8151.0898|8231.9697|8286.1797|8260.0303|8368.8701|8556.1699|8574.2402|8559.5898|8496.2695|8476.9004|8514.9102|8571.7002|8615.6396|8576.0898|8579.7197|8569.9404|8520.3604|8424.3398|8378.29|8376|8444.6797|8450.75|8340.8496|8249.7598|8484.2598|8502.5498|8483.3799||8374.7402|8432.9902|8431.75|8473.46|8559.9199|8639|8580.8301|8605.1797|8773.4805|8849.6797|8923.7598|8998.1904||8987.7998|8934.9297|8920.1299|8877.9297|8822.7598|8790.8799|||8717.4697|8671.2197|8622.4297|8529.0498|8607.6504|8681.4805|8730.4502|8728.4199|8769.0098|8925.2998|8869.2002|8858.7998|8794.2998|8981.7598|8918.7803|8877.0596|8908.6299|9018.54||9072|9231.2598
00440|39934|/indices/s-p-bse-200|INDICES:IN|3039.6201|3000.6101|3043.1001|3035.52|2964.9399|3049.28|3080.29|3107.0701|3178.02|3167.8701|3144.3|3129.3999|3204.1599|3209.6599|3195.8401|3153.8799|3158.74||3162.9199|3136.9299|3126.8|3120.26|3148.3899|3158.8201|3220.95|3235.47|3243.9299|3245.8701|3255.4199|3266.9099|3293.74|3341.8799|3345.96|3389.4299|3394.6499|3379.55|3376.1599|3375.21|3368.1101||3350.8101|3343.6799|3338.51|3331.4299|3329.6299|3331.3501|3299.24|3267.4199|3251.9399|3269.3601|3264.3799|3275.95|3309.8101|3330.5|3335.21|3369.6001|3385.8201|3381.49|3376.47|3370.9299|3350.76||3341.3701|3345.72|3350.45|3326.74|3322.1899|3322.49|3312.4299|3302.9099||3324.4399|3345.3501|3358.4299|3377.4399|3399.73|3428|3420.9099|3407.1799|3437.6101|3449.6799|3462.5801|3470.3701|3503.22|3508.4399||3497.8201|3498.23|3486.9199|3470.8999|3450.97|3434.1399|3437.3799|3468.9299|3467.4199|3460.1299|3455.99|3450.8201|3430.1201||3378.4199|3354.8401|3334.96|3328.3701||3328.45|3322.55|3380.6299|3364.72|3385.96||3331.5|3333.1599|3327.8999|3319.28|3299.01|3306.73|3252.3201|3260.8|3312.2|3320.78|3322.1499|3354.1001|3399.54|3420.25|3370.22|3347.6299|3338.01|3430.6001|3519.6799|3599.1599|3606.5801|3607.9099|3601.8799|3598.1299|3562.45|3581.02|3622.71|3651.0701|3640.8799|3641.3101|3637.4099|3612.45|3609.8799|3594.97|3559.9299|3524.24|3530.6899|3576.4399|3608.3701|3629.8101|3619.71|3625.3101|3623.1799|3626.72|3613.6201|3578.3999|3562.1001|3554.8899|3522.1699|3530.4399|3554.6799|3589.3601|3572.8401|3563.26|3555.3501|3545.4199|3502.5|3477.3601|3513.8101|3517.46|3520.2|3518.21|3500.54|3453.4399|3425.96|3405.55|3368.73|3368.74|3343.27|3414.8701|3407.01|3370.8|3405.0901|3426.02|3414.3501|3458.3501|3535.3999|3542.4099|3535.52|3509.1001|3500.5|3515.28|3534.29|3550.1799|3534.8501|3537.24|3532.6101|3512.03|3475.4099|3455.03|3449.9299|3472.72|3474.8201|3427.47|3394.8101|3492.8201|3500.99|3491.47||3442.4399|3463.1201|3458.5901|3476.74|3515.54|3548.6899|3523.8701|3536.8301|3605.3401|3642.0701|3669.3201|3698.8201||3694.0801|3673.8101|3666.5601|3651.04|3627.1101|3613.6299|||3583.8401|3562.01|3541.22|3502.8799|3532.8899|3560.9199|3578.24|3583.76|3602.52|3663.49|3640.29|3635.3301|3608.21|3680.77|3656.6001|3637.6399|3652.7|3693.1799||3712.96|3771.2
00441|39935|/indices/s-p-bse-500|INDICES:IN|9506.5801|9385.1602|9524.75|9501.1699|9283.1699|9560|9661.8203|9746.2598|9959.0195|9922.7002|9855.3398|9821.71|10056.8799|10077.1396|10027.9297|9900.3398|9915.6904||9924.1797|9836.7598|9799.1797|9782.6504|9866.75|9916.1797|10130.9004|10175.6299|10230.0098|10241.3701|10267.3799|10304.8604|10389.3398|10539.7695|10545.9199|10679.7197|10691.8896|10640.3799|10627.2803|10625.0098|10602.3799||10547.8604|10525.9102|10510.5303|10484.3604|10474.6699|10477.8604|10378.2803|10281.4404|10230.0703|10280.4697|10264.21|10306.2695|10417.75|10479.3799|10492.4297|10597.4199|10646.3604|10632.8203|10611.3096|10590.8799|10530.7998||10502.0996|10511.5|10522.96|10447.1104|10432.25|10430.9297|10398.2002|10373.7695||10428.9805|10489.21|10526.1797|10583.71|10659.3398|10747.6904|10726|10681.25|10775.8701|10810.8203|10849.79|10870.0703|10972.0596|10994.7598||10963.5303|10964.0596|10924.79|10874.3301|10817.4502|10766.1201|10768.6504|10859.0703|10858.4404|10830.1699|10821|10796.2197|10734.8896||10581.1104|10505.9102|10442.1201|10427.1201||10422.1797|10398.4102|10573.8701|10522.25|10577.3398||10411.0303|10424.4297|10406.2002|10377.5098|10312.2998|10339.2598|10167.6201|10205.1699|10368.2998|10394.8496|10387.4697|10491.54|10628.7998|10698.1201|10537.79|10459.0098|10430.9004|10742.5703|11012.7402|11266.71|11292.25|11288.9805|11259.1797|11247.0498|11154.9502|11217.9404|11349.5801|11438.1797|11410.0703|11410.21|11402.9697|11316.1104|11304.3896|11251.2803|11141.6396|11029.9805|11044.7197|11181.5303|11279.2305|11340.4502|11303.8799|11328.79|11318.1904|11327.4199|11283.8398|11181.1104|11130.29|11098.9805|10998.0996|11023.4902|11097.9404|11196.4102|11141.5703|11110.71|11085.3203|11048.9199|10911.6299|10831.0801|10949.4902|10958.0996|10976.7402|10967.3203|10909.6104|10765.8701|10684.8398|10616.4902|10498.9297|10499.9297|10423.9697|10647.5996|10620.6797|10511.7197|10622.6904|10687.6904|10647.2695|10795.5|11031.6104|11054.8604|11033.0303|10947.4199|10919.4902|10967.9805|11026.0996|11072.8398|11029.7402|11039.3096|11022.5898|10956.9902|10846.0498|10780.4902|10764.1299|10836.2402|10840.9805|10699.71|10603.7197|10910.0498|10937.6797|10904.5703||10748.3096|10810.0098|10786.6504|10853.8096|10989.8301|11094.0703|11013.1201|11056.3799|11274.0898|11387.3896|11476.0303|11567.5996||11548.0703|11489.2197|11464.3604|11420.4697|11337.4805|11295.0498|||11197.3203|11122.3301|11053.5703|10922.4199|11011.4102|11106.0703|11155.6797|11185.8496|11257.2002|11445.6504|11371.4902|11356.9805|11275.6699|11493.5703|11423.3096|11359.21|11414.6299|11533.54||11589.75|11764.7998
00442|28869|/indices/ftse-singapore|INDICES:SG|265.5|260.94|264.23|260.39|253.62|253.17|257.39|261.64|261.67|261.67|254.63|253.56|255.72|258.26|260.78|254.01|252.84|253.08|256.66|256.4|251.98|254.2|262.09|257.19|260.95|261.95|267.45|267.04|268.81|272.91|270.22|277.77|280.91|280.9||286.11|286.59|286.58|285.64|285.79|285.79|284.54|283.07|282.79|283.1|283.93|282.02|279.36|279.31|281.7|282.88|284.18|285.63|288.28|285.85|286.27|286.23|285.01|283.38|283.24|285.89|286.43|289.58|287.29|289.11|289.39|285.97|288.86|288.69|289.89|293.31|295.85|297.31|297.32|298.72|300.07|301.91|298.15|295.36|297.78|298.03|301.66|303.05|306.2|305.08|301.44|300.22|299.7|300.13|300.96|299.24|296.24|296.19|301.05|297.58|292.2|293.39|286.78|282.15|276.29|277.56|277.06|276.25|276.58|280.77|282.27|282.27|284.46|286.06|286.56|287.26|284.47|282.38|284.49|285.2|285.2|289.85|284.36|280.56|282.25|285.87|283.15|283.34|287.39|290.78|290.71|283.54|285.37|278.92|291.21|295.04|298.29|299.75|300.96|306.34|304.1|299.97|310.15|315.94|315.94|315.94|315.63|316.79|315.08|316.78|322.15|326.06|325.68|328.91|332.83|332.75|332.62|333.98|334.13|332.14|332.14|330.3|329.56|329.45|326.25|325.24|327.32|331.8|330.9|331.62|329.7|330.15|329.35|325.82|329.81|332.44|332.59|331.78|330.41|329|328.74|330.35|327.88|329|331.81|331.35|329.47|326.5|327.21|329.33|330.58|330.74|329.28|334.85|334.83|336.93|338.29|342.09|342.38|342.67|342.21|341.8|343.06|343.43|343.35|343.21|342.81|341.99|344.78|342.86|341.88|343.95|345.07|346.25|348.31|348.3|348.52|349.84|351.38|350.62|348.74|348.09|349.18|349.63|351.38|351.5|351.93|350.4|346.14|344.88|343.75|343.71|343.38|342.36|341.93|341.93|340.76|340.81|341.85|342.05|340.38|338.84|338.07|337.42|336.58|334.02|331.14|331.85|332.68|331.72|331.89|331.87|333.67|334.56|336.93|335.6|336.99
00443|100148|/indices/simsci|INDICES:SG|300.68|298.9|299.49|294.43|287.41|289.29|290.49|295.07|295.11|295.11|289.26|286.67|291.07|296.02|294.3|287.06|289.54|288.54|294.22|290.81|290.97|292.58|295.23|291.06|297.17|297.34|303.79|304.43|304.62|308.47|312.44|317.84|317.95|323.35||324.28|324.45|323.69|323.67|322.26|323.13|321.44|319.88|319.41|319.85|321.22|318.76|317.17|316.14|320.02|320.55|322.03|323.5|326.19|322.32|323.48|324.88|322.64|321.57|321.23|324.37|327.36|328.53|326.8|326.3|327.96|324.9|328.72|326.54|329.85|333.81|337.38|335.47|338.24|339.15|341.07|341.22|338.58|335.98|337.32|343.01|342.28|345.73|348.52|344.95|341.25|340.76|339.97|339.83|341.52|338.56|336.9|340.33|340.75|337.43|334.22|331.68|323.84|318.25|312.34|315.25|313.11|311.41|316.12|317.78|318.28|320.05|324.99|323.14|328.03|325.83|323.52|321.01|322.54|321.98|323.3|328.26|321.86|318.39|321.64|323.05|322.96|325.78|332.44|334.52|329.33|324.78|326.56|323.6|330.08|335.34|339.9|342.82|346.35|346.79|344.99|349.19|359.01|357.44|357.45|357.46|357.99|358.46|360.29|360.4|369.28|370.78|371.45|376.46|378.73|378.77|379.22|379.79|378.98|376.4|376.62|374.83|375.17|373.65|370.38|370.58|375.5|376.21|374.85|376.12|376.31|375.46|373.84|369.89|376.87|377.57|377.64|376.41|375.88|374.69|374.35|376.26|371.76|375.45|376.6|376.23|373.8|372.7|372.12|374.29|375.61|374.58|377.97|378.72|380.3|382.85|384.87|387.94|388.17|388.88|387.63|387.65|389.33|389.19|389.73|389.55|388.73|390.55|390.61|388.92|387.71|390.13|391.3|393.35|394.07|394.04|395.29|397.56|398.31|397.58|396.29|395.44|396.9|397.93|398.67|399.93|398.81|397.84|393.01|391.69|390.89|389.58|390.28|388.24|387.2|387.21|386.66|388.74|387.64|387.95|386.19|384.21|383.81|384.25|381.74|378.32|376.22|378.48|377.86|376.97|375.66|377.25|380.21|380|381.99|382.19|383.46
00444|37426|/indices/kospi|INDICES:KR|1910.12|1897.37|1892.15|1864.62|1857.12|1877.77||||1921.76|1917.09|1894.72|1920.02|1926.11|1912.0699|1907.5601|1902.03|1884.13|1901.22|1879.4301|1860.02|1885.36|1889.9|1882.21|1918.3|1900.48|1921|1910.59|1907.4301|1918.25|1926.41|1934.25|1937.5699|1954.52|||1974.67|1968.5699|1991.1899||2009.99|2007.42|1992.72|1986.66|1981.42|1987.83|1975.63|1938.04|1930.4|1961|1956.84|1956.7|1971.0699|1988.04|1983.02|2000.2|2026.1899|2026.33|2022.38|2038.72|2033.1801|2018.9301|2019.95|2008.34|1993.97|1988.92|1973.16|1974.08|1956.09|1981.27|1998.66|2001.73|2015.45|2038.59|2055.1399|2050.4399|2056.1201|2053.24|2036.05|2038.5601|2064.72|2045.67|2045.8101|2049.6001|2054.8201|2042.5699|2053.95|2040.24|2036.3|2038.0601|2035.8|2016.14|2024.5|2030.92||2020.1899|2006.24|1998.02|1994.65|1985.5699|1986.01|1962.84|||1951.9399|1958.73|1968.16|1983.99|1980.8|1996.47|1989.0699|1978.6801|1938.9|1948.02|1951.26|1962.11|1934.2|1894.5601|1895.99|1923.0601|1931.1899|1920.62|1939.67|1941.49|1938.61|1920.39|1895.45|1864.3|1872.86|1886.49|1933.79|1959.51|1979.33|1991.05||1990.7|1989.1|2021.8101|2008.55|2012.9|2038.41|2035.25|2027.99|2026.25|2030.16|2044.9301|2055.95|2045.55|2048.1499|2060.6599|2069.2|2075.9399|2088.24|2081.4299|2101.22|2088.3301|2079.8999|2070.4399|2063.28|2037.84|2027.8101|2046.33|2067.9299|2089.8601|2109.6799|2110.8101|2100.3401|2075.02|2068.8501|2097.01|2088.1599|2087.6799|2086.0901|2068.0701|2057.71|2052|2037.12|2045.77|2049.6799|2074.78|2065.0701|2080.03|2073.75|2068.51|2075.02|2082.6001|2087.95|2107.1699|2110.8799|2123.3899|2123.52|2134.95|2148.7||2146.1001|2140.6001|2140.24|2126.8899|2113.72|2134.3601|2121.6799|2115.3601|2101.72|2110.79|2094.0601|2099.4399|2123.22||2139.3||2136.8999|2156.24|2164.52|2169.1399|2189.54|2174.72|2161.23|2153.8401|2146.73|2144.76|2139.8999|2122.72|2111.73|2099.97|2089.0901|2064.46|2060.1899|2059.0901|2055.45|2045.9399|2040.45|2039.04|2046.9|2033.27|2027.25|2036.7|2046.97|2041.77|2043.92|2040|2047.13|2036.13|2029.91|1991.79|1991.87|1988.77|1984.6|2003.1899|2005.8101|2013.73|2002.48|2003.85
00445|49661|/indices/kospi-50|INDICES:KR|1484.47|1472.62|1461.15|1440.4301|1424.61|1426.08||||1460.1|1451.64|1425.6899|1448.37|1454.11|1445.1801|1445.1801|1444.25|1431.38|1445.9301|1432.17|1417.23|1433.79|1440.75|1431.64|1459.4301|1446.51|1463.4399|1456.17|1453.35|1462.21|1466.62|1485.97|1491.86|1504.23|||1525.58|1519.77|1550.99||1566.8101|1564.3|1551.36|1544.54|1541.29|1557.6899|1550.97|1517.79|1512.1|1530.52|1526.87|1519.38|1523.47|1534.63|1531.77|1545.7|1569.22|1569.21|1563.62|1579.5601|1575.75|1560.15|1560.91|1553.33|1547.8|1544.14|1530.33|1529.85|1518.16|1538.11|1551.14|1555.3|1563.45|1572.45|1581.6801|1584.89|1595.1899|1594.61|1582.24|1581.0601|1595.55|1567.77|1570.89|1572.73|1578.4|1565.1|1567.58|1556.3|1550.92|1553.5601|1556.12|1535.95|1543.46|1543.98||1538.13|1519.17|1486.35|1484.4|1480.39|1483.1899|1467.7|||1450.7|1455.26|1460.05|1471.29|1474.62|1487.74|1481.23|1476.87|1441.16|1441.9|1449.8|1460.79|1450.13|1415.27|1409.38|1423.1801|1421.77|1415.95|1424.17|1426.79|1422.01|1408.6|1396.1|1389.76|1396.26|1411.48|1440.39|1454.49|1450.84|1453.9301||1457.01|1460.3199|1472.9|1456.09|1460.33|1486.84|1498.09|1495.7|1496.71|1509.99|1517.12|1522.64|1515.5699|1511.65|1506.73|1516.87|1521.47|1533.35|1530.28|1548.46|1538.92|1528.8101|1535.42|1534.15|1523.3|1519.7|1529.2|1529.34|1547.51|1571.33|1577.5|1578.66|1562.45|1556.88|1574.95|1576.11|1583.53|1588.33|1568.11|1559.47|1563.55|1553.78|1562.95|1565.27|1585.4|1582.61|1591.3|1588.95|1597.71|1605.61|1608.17|1608.25|1619.22|1624.62|1635.01|1635.3101|1652.15|1661.92||1655.45|1653.1899|1654.96|1646.14|1632.99|1657.4301|1647.91|1650.27|1643.99|1655.48|1657.99|1663.03|1678.15||1694.1801||1682.61|1694.9|1702.74|1718.8101|1736.5699|1719.17|1701.42|1692.02|1689.55|1696.47|1693.01|1680.6|1678.71|1665.4399|1659.37|1643.0601|1640.83|1639.64|1639|1626.9399|1628.0699|1631.35|1645.39|1637.51|1640.8101|1650.13|1664.54|1661.76|1666.5699|1666.24|1679.3|1670.79|1666.27|1633.91|1634.73|1635.1|1631.35|1634.0601|1639.76|1648.02|1639.54|1639.36
00446|29072|/indices/ftse-korea|INDICES:KR|241.03|238.27|237.44|234.26|230.77|232.62|239.54|239.54|239.54|239.54|238.99|234.89|236.91|239.97|238.34|237.66|237.13|233.22|236.56|235.08|230.16|230.89|236.55|234.79|234.66|237.57|239.79|236.52|236.97|239.65|237.98|240.94|242.78|241.23||247.28|247.28|247.97|248.37|252.05|252.05|253.38|252.49|250.67|249.88|251.25|250.69|245.78|245.11|247.35|247.73|246.53|246.33|247.89|249.56|252.09|254.14|256.52|251.65|256.88|257.25|254.33|255.51|253.86|252.83|253.18|249.71|249.3|246.79|250.9|253.27|254.03|253.75|257.12|257.81|259.17|259.75|259.56|258.15|256.54|254.6|254.82|254.91|255.3|254.49|252.1|253.96|253.29|252.21|251.93|252.51|249.55|250.51|250.74|250.3|250.3|247.94|243.71|241.42|240.85|242.25|240.46|236.86|236.86|236.86|237.56|237.73|242.14|240.08|244.56|243.07|242.49|237.01|236.47|236.9|240.34|237.9|231.39|230.54|231.23|233.16|232.76|232.31|235.53|234.82|230.95|229.73|225.45|223.7|229.68|234.25|237.04|237.52|237.52|239.75|239.75|240.07|240.22|241.23|242.09|242.25|245.75|246.49|244.46|247.49|247.04|248.99|247.89|247.58|246.78|249.27|250.1|252.42|250.85|252.66|253.95|251.66|250.8|252.32|249.41|249.62|248.11|251.47|250.95|257.49|258.74|258.57|255.7|254.8|257.82|257.01|258.72|258.29|254.72|253.16|252.88|252.71|251.61|253.93|255|255.78|255.96|257.45|258.4|258.96|259.61|258.01|260|262.83|264.69|264.33|264.37|269.81|270.78|270.78|267.31|270.5|267.9|266.85|266.45|269.06|268.43|266.8|266.88|266.51|268.48|269.94|273.16|273.16|271.94|271.94|273.47|274.08|275.78|277.08|278.74|274.77|274.24|274.72|274.48|274.91|272.33|272.49|269.83|267.83|263.88|264.17|262.47|262.47|262.33|260.31|260.43|263.07|261.76|261.21|261.82|265.17|265.26|265.27|264.94|265.42|264.85|264.81|258.92|258.5|256.98|258.74|258.44|259.56|262.7|260.54|260.9
00447|38016|/indices/kosdaq|INDICES:KR|638.43|638.97|635.99|621.73|640.93|666.99||||684.43|684.71|684.16|686.97|688.15|683.76|681.52|684.84|682.4|681.85|673.72|673.84|685.62|685.2|683.87|693.55|683.49|686.03|682.26|685.64|682.56|690.65|689.11|684.07|691.56|||683.34|673.23|658.25||663.17|665.89|671.39|669.25|667.45|658.15|650.55|640.24|642.98|661.99|666.34|671.26|683.62|691.48|688.95|690.97|695.2|692.11|695.81|698.18|694.38|690.25|689.57|689.11|685.67|680.57|676.7|672.4|665.27|670.76|674.83|667.45|667.25|694.06|698.39|694.43|686.18|685.31|684.94|692.42|696.47|693.95|693|690.85|683.49|686.02|693.06|691.21|685.34|683.37|676.06|673.43|676.74|677.58||685.29|690.35|697.17|694.49|688.83|686.68|678.5|||685.8|687.23|692.07|694.09|689.22|690.2|681.66|676.63|667.18|674.95|672.12|668.48|660.67|655.15|658.9|683.56|688.56|678.16|691.67|689.9|689.04|683.46|667.44|646.79|640.67|637.87|678.89|693.48|726.46|734.9||731.95|731.72|753.13|754.6|751.74|750.75|741.54|730.06|732.24|725.06|739.66|755.23|747.07|773.37|779.1|782.3|784.58|788.13|782.64|780.27|774.4|762.8|758.19|749.53|739.1|726.43|738.23|765.39|769.33|772.72|769.76|760.76|742.34|746.62|757.98|753.99|747.08|740.87|736.42|731.06|726.84|718.63|708.73|714.92|722.4|724.57|727.34|722.52|716.61|708.23|704.57|710.97|718.58|715.91|717.2|711.21|705.7|715.91||719.02|719.27|714.09|707.35|707.73|708.08|699.34|693.3|697.99|692.32|684.38|673.12|674.22||690.84||696.31|699.66|701.57|699.55|697.16|708.06|720.56|714.74|707.52|708.23|699.32|694.96|694.9|689.54|685.66|677.99|669.37|667.94|662.59|658.05|654.85|651.4|650.75|646.78|646.43|649.62|651.06|642.43|644.01|640.09|633.64|639.7|639|636.69|634.97|628.29|623.24|633.52|636.83|635.87|633.58|631.32
00448|980237|/indices/kosdaq-100|INDICES:KR|1354.41|1365.88|1361.55|1334.05|1376.73|1452.21||||1485.21|1490.1801|1489.5|1498.25|1494.5|1477.8199|1475.54|1492.14|1486.48|1484.95|1471.1801|1472.4301|1490.03|1483.39|1477.9301|1481.42|1467.76|1469.4301|1456.66|1472.92|1456.51|1470.9399|1461.65|1449.38|1471.96|||1452.0699|1429.98|1377.87||1392.01|1401.5|1411.33|1407.74|1403.59|1380.3|1365.45|1347.76|1341.34|1389.49|1397.28|1408.5699|1438.23|1463.41|1458.49|1464.85|1477.4399|1468.8|1478.83|1478.16|1466.66|1460.41|1461.74|1463.85|1456.42|1449.87|1436.53|1423.5|1406.26|1414.0699|1418.04|1397.4301|1410.01|1461.97|1472.1|1455.9301|1438.48|1434.9|1428.6|1444.39|1453.4399|1449.71|1439.53|1437.3101|1412.55|1416.8199|1437.11|1433.59|1423.1899|1420.03|1400.88|1405.45|1413.4399|1413.8101||1438.45|1453.52|1472.4399|1469.9399|1457.53|1456.1|1433.25|||1454.17|1457.58|1472.52|1478.49|1477.87|1485.64|1469.46|1459.47|1443.0601|1463.6|1460.27|1443.21|1430.3199|1413.52|1426.91|1478.14|1496.62|1473.5601|1516.21|1512.2|1514.04|1505.4399|1476.5601|1434.58|1419.37|1405.27|1485.45|1513.24|1576.0699|1589.17||1581.1899|1576.11|1621.35|1614.71|1608.4|1601.35|1580.8|1556|1559.27|1541.55|1572.3101|1603.3|1586.12|1636.36|1650.04|1659.87|1663.8|1671.97|1661.14|1652.79|1636.91|1614.9399|1605.84|1589.15|1572.53|1541.62|1565.49|1620.34|1626.38|1636.27|1633.45|1611.17|1565.6|1570.79|1586.17|1575.3101|1561.63|1559.16|1553.76|1543.4301|1541.25|1515.3|1484.26|1495.71|1512.05|1513.92|1524.03|1517.78|1507.47|1487.04|1469.74|1479.9399|1497.35|1495.48|1505.89|1488.55|1483.14|1507.95||1518.58|1527.08|1513.97|1497.6801|1488.79|1485.16|1462.95|1446.72|1464.65|1453.9301|1438.5|1413.67|1420.22||1452.8199||1459.99|1469.86|1472.88|1464.3199|1464.29|1483.27|1513.26|1499.84|1485.33|1491.12|1473.15|1463.35|1464.37|1441.59|1428.58|1412.27|1395.46|1401.25|1388.1899|1383.0699|1376.21|1373.29|1372.05|1362.6899|1360.75|1375.64|1378.96|1355.16|1367.83|1359.63|1336.63|1352.98|1354.05|1350.83|1348.4399|1329.95|1323.23|1351.54|1361.9|1358.8199|1348.3101|1344.8
00449|49660|/indices/kospi-100|INDICES:KR|1746.34|1732.35|1722.01|1696.77|1679.21|1686.92||||1727.39|1719.72|1690.05|1717.25|1724.73|1713.3101|1709.46|1705.15|1689.75|1707.13|1688.5601|1670.35|1691.08|1698.0601|1691.16|1726.1801|1710.03|1730.09|1718|1714.13|1724.72|1732.0699|1752.3101|1759.1899|1774.54|||1799.29|1793.04|1826.3||1844.39|1841.02|1826.26|1819.4301|1815.78|1830.1|1820.83|1783.0601|1775.91|1798.77|1795.24|1786.42|1795.6801|1810.01|1806.54|1823.5601|1850.11|1849.91|1843.25|1860.53|1855.5601|1839.9399|1841.7|1833.08|1824.9|1819.38|1803.8199|1805.73|1790.87|1815.11|1828.6801|1834.83|1843.55|1857.77|1873.13|1877.88|1888.02|1886.46|1869.4|1868.89|1886.84|1859.9|1861.3101|1864.8199|1870.99|1856.45|1863.5699|1849.51|1844.76|1847.49|1849.59|1827.86|1837.38|1839.11||1828.1899|1809.17|1778.9399|1776.26|1769.92|1774.02|1752.85|||1737.47|1744.9|1752.16|1767.72|1768.8101|1784.98|1780.12|1772.96|1731.33|1735.24|1743.52|1756.17|1737.4301|1692.84|1692.73|1711.27|1712.7|1705.86|1716.62|1718.9|1715.72|1698.08|1683.6899|1668.59|1675.45|1691.36|1726.9|1745.88|1748.4399|1756.4399||1758.7|1761.6|1782.26|1763.9301|1768.92|1799.65|1804.97|1801.17|1803.17|1813.33|1821.8101|1825.87|1816.6|1814.8199|1814.15|1828.45|1835.3101|1848.78|1843.62|1865.46|1854.39|1847.14|1848.67|1845.1801|1830.9301|1824|1839.09|1839.98|1861.22|1886.76|1893.8|1890.63|1868.97|1864.6801|1889.86|1886.04|1893.67|1896.35|1873.54|1863.5601|1862.61|1850.23|1859.8101|1863.14|1890.34|1886.28|1899.29|1895.1899|1895.91|1905.77|1911.91|1914.09|1929.15|1933.78|1948.11|1948.91|1967.9|1982.25||1981.3|1976.66|1978.4301|1967.11|1951.25|1980.52|1968.13|1968.11|1957.3|1970.46|1965.4|1971.5|1990.25||2009.03||1997.91|2012.5699|2023.28|2035.3199|2057.71|2038.95|2019.78|2009.24|2005.0601|2008.64|2005.87|1991.27|1986.41|1971.92|1961.53|1939.1801|1937.67|1936.17|1934.5601|1922.3199|1919.01|1923.0601|1936.66|1923.5|1925.5|1935.66|1950.1|1945.98|1950.41|1947.36|1960.65|1949.46|1941.8101|1902.6801|1905.1|1905.35|1901.05|1910.96|1917.28|1926.27|1916.2|1916.41
00450|37427|/indices/kospi-200|INDICES:KR|235.11|233.3|232.13|228.81|226.63|228.35||||233.93|232.94|229.36|232.95|233.84|232.1|231.62|231.13|229.06|231.37|228.79|226.61|229.3|230.12|229.16|233.76|231.52|234.26|232.85|232.27|233.78|234.54|236.48|237.25|239.35|||242.42|241.61|245.51||247.96|247.49|245.51|244.69|244.14|245.69|244.37|239.54|238.49|241.83|241.31|240.3|241.77|243.81|243.31|245.49|249|249.08|248.4|250.6|249.91|247.85|248.05|246.86|245.5|244.79|242.65|242.93|240.81|243.98|245.97|246.65|247.84|250.01|252.05|252.13|253.22|252.94|250.66|250.87|253.41|250.03|250.18|250.63|251.32|249.43|250.59|248.72|248.19|248.35|248.53|245.74|247.04|247.49||246.02|243.6|240.58|240.14|239.17|239.61|236.73|||234.99|235.96|237.02|239.05|239.11|241.3|240.35|239.29|233.91|234.56|235.54|237.18|234.4|228.61|228.71|231.38|231.77|230.71|232.5|232.8|232.55|230.34|228.14|225.69|226.58|228.53|233.55|236.22|236.95|238.28||238.38|238.65|241.92|239.58|240.15|243.86|244.05|243.56|243.71|244.9|246.5|247.36|246.1|246.16|246.67|248.39|249.42|251.15|250.52|253.15|251.59|250.94|250.79|250.12|247.8|246.77|248.66|249.86|252.54|255.62|256.12|255.52|252.39|251.96|255.35|254.66|255.24|255.42|252.69|251.41|251.26|249.53|251|251.37|254.77|253.83|255.68|255.06|254.87|256.12|257.04|257.44|259.49|260|261.91|261.93|264.22|266.16||266.03|265.38|265.54|263.97|261.97|265.51|263.88|263.65|262.35|263.88|262.72|263.49|266.18||268.56||267.57|269.76|270.93|272.29|275.11|272.78|270.65|269.13|268.59|268.81|268.45|266.41|265.6|263.75|262.2|259.21|258.81|258.68|258.43|256.92|256.37|256.75|258.43|256.57|256.73|258.08|259.84|259.34|259.88|259.32|260.68|259.19|258.19|253.2|253.31|253.23|252.66|254.16|254.94|256.15|254.86|254.72
00451|49664|/indices/kospi-large-sized|INDICES:KR|1799.13|1784.63|1775.74|1750.0601|1736.88|1748.0699||||1786.75|1781|1754.64|1780.97|1788.12|1776.84|1775.01|1768.5601|1749.8101|1765.96|1744.6899|1725.97|1748.38|1754.51|1748.71|1787.24|1770.64|1789.2|1776.16|1772.2|1782.0699|1789.02|1806.1899|1813.1|1828.5601|||1852.86|1847.29|1882.49||1898.46|1894.9|1880.2|1874.17|1869.5699|1881.95|1871.73|1834.3|1826.14|1848.74|1846.42|1839.13|1846.8199|1862.13|1859.16|1876.1801|1901.64|1902.45|1895.77|1911.13|1905.61|1891.76|1893.9|1883|1874.46|1868.6|1853.23|1854.36|1839.9|1863.27|1877.35|1883.51|1891.41|1908|1923.87|1929.63|1937.36|1935.95|1917.4|1915.99|1937.4|1914.09|1915.52|1917.97|1925.26|1906.72|1916.63|1903.34|1899.98|1902.04|1903.5699|1881.22|1889.67|1892.21||1881.17|1864.71|1841.65|1839.64|1832.52|1835.76|1816.4399|||1799.11|1805.78|1813.05|1827.5699|1825.76|1841.62|1836.61|1828.16|1787.02|1791.96|1798.26|1811.0601|1788.96|1742.41|1744.2|1761.1899|1764.9301|1757.5699|1771.3199|1771.02|1769.96|1751.71|1736.88|1717.5|1725.9399|1743.49|1781.4301|1800.55|1806.38|1815.51||1818.13|1817.26|1838.41|1821.5|1826.86|1854.04|1857.22|1854.4301|1857.8199|1865.5|1874.15|1875.4399|1866.03|1867.49|1866.8|1876.99|1883.72|1898.58|1891.55|1908.52|1898.28|1892.1801|1891.42|1887.51|1869.3101|1862.21|1879.95|1883.46|1907.49|1932.77|1935.61|1931.83|1910.65|1904.53|1930.61|1924.97|1930.92|1931.9301|1912.66|1902.51|1900.09|1886.53|1896.08|1899.0601|1923.78|1917.01|1931|1926.95|1923.55|1932.28|1940.6|1946.5601|1962.21|1967.12|1982.55|1983.15|1994.59|2013.64||2013.03|2007.74|2009.72|1999.67|1985.79|2009.4|1997.91|1996.52|1983.9399|1995.3199|1987.85|1994.48|2013.05||2029.02||2020.65|2037.49|2048.04|2057.6201|2079.53|2061|2040.16|2031.26|2027.25|2027.9|2024.29|2008.51|2002.22|1988.1|1977.73|1952.9301|1949.85|1949.72|1947.78|1938.27|1935.08|1936.9301|1947.96|1934.64|1933.4301|1943.59|1956.27|1952.25|1956.17|1953.89|1964.9399|1953.88|1945.7|1906.4301|1907.9399|1908.75|1905.54|1916.99|1922.2|1930.99|1920.51|1921.99
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2540.0601|2541.3401|2548.45|2510.4199|2548.8301|2603.8301||||2674.95|2690.8799|2678.3501|2698.54|2701.75|2669.0801|2661.3999|2667.3|2644.3999|2656.6101|2626.8701|2609.5701|2660.1799|2654.5601|2650.01|2682.1899|2655.9199|2692.5601|2694.8201|2712.1799|2717.27|2727.97|2709.04|2664.97|2691.9299|||2704.1299|2685.1201|2645.8401||2667.9099|2672.8201|2663.9399|2659.49|2641.98|2613.04|2583.8401|2549.27|2543.23|2614.5901|2625.24|2646.2|2672.74|2698.71|2688.3401|2705.53|2733.4099|2736.6399|2748.99|2771.75|2763.0601|2751.7|2746.0901|2736.78|2701.45|2686.47|2680.6299|2679.28|2649.3101|2675.75|2710.29|2710.45|2759.48|2826.28|2812.3101|2748.1799|2736.1899|2717.25|2726.47|2757.28|2769.55|2771.5901|2788.9199|2785.8|2771.1001|2768.51|2800.55|2789.45|2780.3401|2778.02|2759.25|2748.8501|2773.95|2790.6799||2796.6899|2828.79|2868.1299|2859.6499|2846.1699|2830.8601|2797.8|||2817.0601|2829.52|2850.6001|2869.21|2857.8301|2876.8101|2832.3501|2810.51|2773.55|2809.99|2797.04|2785.8601|2729.6001|2711.1499|2730.9399|2804.3601|2831.6101|2803.74|2869.8799|2869.1699|2876.9199|2864.0901|2811.1201|2719.9199|2738.3899|2718.1201|2817.26|2863.27|2948.01|2967.27||2958.21|2959.51|3059.01|3047.3799|3036.1699|3049.6899|3013.25|2957.9199|2940.3|2927.27|2966.5601|3052.22|3018.6399|3054.6499|3090.3201|3095.1101|3095.9299|3111.54|3098.3401|3091.8601|3090.73|3085.1899|3045.0801|3000.6299|2957.0601|2921.6599|2936.3301|3069.7|3088.1101|3074.51|3061.4399|3003.0901|2957.4399|2953.72|3002.8|2972.4399|2916.02|2903.47|2891.8899|2878.6499|2863.8301|2828.3401|2841.6001|2845.3501|2867.6799|2832.52|2839.1201|2827.3301|2807.2|2795.29|2799.8|2809.1599|2838.98|2837.54|2846.3301|2833.0601|2821.96|2861.8101||2862.21|2854.23|2836.46|2806.1399|2796.28|2802.6299|2787.1001|2768.6599|2744.8201|2744.98|2702.5601|2665.5801|2706.72||2737.8701||2759.0901|2787.1299|2788.98|2776.99|2773.74|2776.04|2800.8201|2789.95|2775.0601|2769.5|2748.3899|2734.22|2717.78|2711.0701|2696.3701|2667.0601|2655.25|2646.0901|2641.1599|2627.3899|2606.99|2582.5601|2572.76|2552.25|2529.8999|2527.95|2536.1499|2527.1399|2514.05|2505.6101|2488.01|2468.98|2458.1799|2435.45|2429.52|2408.1201|2386.1299|2426.0601|2435.4399|2439.3799|2430.9099|2433.6299
00453|49662|/indices/kospi-small-sized|INDICES:KR|1967.27|1957.75|1950.7|1916.11|1942.38|1982.11||||2030.51|2023.7|2017.91|2034.85|2029.3101|2015.15|2005.58|2021.55|2008.85|2004.97|1972.41|1956.27|2000.78|1992.41|1973.85|2009.08|1993.64|2010.4399|2007.46|2009.8|2008.96|2038.02|2043.74|2026.2|2047.58|||2047.8199|2037.55|2025.78||2029.97|2025.77|2020.23|2013.59|2011.55|1989.09|1974.7|1935.7|1950.59|1991.99|2004.22|2035.4301|2081.9199|2107.6599|2093.0601|2097.8899|2120.9099|2113.04|2109.8201|2119.6201|2112.1699|2102.53|2097.8999|2098.1201|2090.5901|2076.8899|2073.4399|2067.2|2039.65|2066.1699|2084.3301|2065.3799|2070.78|2136.3999|2163.8799|2150.2|2137.0701|2134.3601|2130.1001|2170.6001|2186.28|2192.0701|2201.6101|2209.5801|2205.2|2228.77|2240.3999|2234.1399|2228.6799|2228.78|2217.3301|2200.51|2217.3|2218.95||2221.3301|2232.0801|2240.25|2227.9199|2203.9399|2189.9399|2154.1001|||2169.48|2173.3701|2182.53|2181.5|2156.5701|2163.79|2153.1299|2139.8701|2116.1001|2132.7|2123.77|2106.3899|2067.55|2055.8799|2054.8201|2112.9399|2120.76|2094.24|2132.97|2135.6799|2131.74|2115.6499|2070.53|2013.27|2004.0699|2007.8|2127.9199|2165.02|2251.0901|2278.3501||2267.03|2265.27|2333.25|2343.9399|2341.3899|2351.4099|2327.8701|2284.6299|2281.45|2264.5701|2301.3999|2348.4299|2332.2|2394.22|2409.8201|2425.6499|2433.0601|2440.24|2422.21|2419.25|2406.02|2369.24|2331.97|2294.8401|2238.48|2212.6699|2247.2|2310.26|2325.5|2331.75|2319.6799|2303.76|2260.7|2271.6299|2319.5601|2308.48|2277.75|2259.1201|2241.5901|2234.78|2224.9199|2211.0901|2202.22|2226.05|2253.1599|2249.79|2252.72|2239.21|2205.8301|2199.79|2207.1599|2224.71|2255.6599|2261.3999|2264.3899|2266.24|2243.3401|2272.3999||2281.1299|2272.3701|2259.9099|2246.3501|2253|2257.1499|2242.78|2218.4199|2216.24|2208.22|2165.8301|2133.4399|2148.9399||2182.53||2196.21|2202.52|2208.21|2201.8501|2185.99|2221.4399|2255.1299|2247.5901|2233.74|2234.46|2225.49|2209.95|2216.49|2204|2188.8701|2175.9199|2156.22|2143.51|2131.6599|2110.3201|2100.76|2076.55|2056.8401|2040.03|2018.08|2014.5601|2011.34|1991.0699|1972.27|1962.21|1955.9399|1953.76|1947.61|1936.5699|1927.42|1913.1899|1898.98|1921.96|1928.59|1934.73|1929.24|1921.28
00454|49659|/indices/krx-100|INDICES:KR|3797.47|3772.05|3753.7|3698.0801|3667.8501|3709.3899||||3795.05|3779.6201|3714.26|3774.6799|3791.3101|3764.4099|3762.02|3746.3401|3715.8101|3749.3201|3709.74|3679.28|3724.6899|3734.5901|3726.6201|3796.6899|3762.0701|3802.3|3770.8899|3761.74|3784.76|3800.48|3825.79|3836.78|3858.6399|||3906.22|3892.3401|3953.3701||3994.01|3988.52|3956.79|3942.55|3931.6201|3958.1201|3933.52|3858.1399|3842.6001|3891.04|3885.1399|3871.3201|3895.8899|3933.5601|3923.3999|3957.8601|4013.3201|4013.75|4000.3999|4031.73|4022.3701|3996.76|4000.95|3981.6799|3962.8|3952.6299|3916.1599|3917.29|3885.75|3933.1001|3963.4299|3967.1899|3992|4021.6799|4047.97|4050.3101|4064.3999|4054.9399|4012.5801|4010.4399|4049.8899|4012.4199|4015.1399|4022.28|4031.5701|3995.6499|4013.3701|3986.21|3973.4199|3970.9099|3970.1499|3928.9299|3942.6599|3953.8201||3930.6001|3899.1599|3876.5801|3871.8899|3854.1299|3855.1001|3809.55|||3778.53|3790.95|3808.01|3836.8501|3834.4099|3869.0901|3860.7|3844.8601|3760.54|3771.01|3788.3601|3815.0701|3771.0601|3676.0901|3678.75|3720.6101|3738.5|3721.97|3752.54|3760.8|3756.3101|3715.77|3678.0601|3632.74|3646.5601|3682.8799|3757.25|3797.3701|3816.2|3830.26||3835.27|3836.1599|3885.3899|3853.54|3858.04|3919.3401|3922.73|3911.3799|3910.03|3921.79|3936.1599|3946.6299|3933.9399|3933.9299|3934.28|3950.49|3959.1101|3985.6499|3967.0701|4014.6799|3990.28|3985.9099|3979.8501|3969.76|3933.8799|3916.9199|3962.78|3975.1399|4020.4099|4069.73|4081.3501|4070.53|4030.4299|4017.6699|4066.1399|4055.1299|4064.7|4066.6201|4030.72|4012.0901|4015.47|3987.95|4003.24|4012.01|4067.8|4067.6201|4088.5801|4078.3799|4070.04|4083.8999|4099.0898|4119.9102|4157.3301|4170.46|4196.2402|4194.6001|4223.0601|4253.77||4254.6299|4244.8901|4246.96|4226.21|4201.8101|4259.71|4234.9102|4232.6899|4211.3398|4235.0498|4223.29|4237.0898|4280.02||4308.7798||4290.1899|4332.2002|4352.98|4376.0498|4413.5098|4369.3101|4319.6802|4309.02|4299.3301|4297.25|4286.9502|4259.5098|4246.21|4198.9102|4170.4302|4119.0098|4115.04|4112.4102|4108.5|4096.0298|4086.3|4101.0098|4124.77|4105.1499|4105|4128.5098|4144.7402|4138.5|4152.4302|4142.8501|4163.0801|4142.5|4127.3799|4047.71|4053.6899|4055.55|4040.9199|4083.6001|4096.96|4112.6499|4095.1799|4096.7202
00455|1171911|/indices/csi1000|INDICES:CN|8282.9102|8214.9404|8088.71|7772.4902||||||7856.73|7839.2798|7665.6499|7600.0801|7420.48|7459.3701|7438.6899|7585.8301|8093.2402|8256.1602|8115.3999|8410.1504|8468.79|8400.5996|8158.5601|8202.3398|8174.3101|8311.7305|8304.1396|8754.3604|9141.5703|9511.1396|9710.1201|9680.1602|10602.6504||10839.04|10813.0195|10654.4199|10859.8301|10760.1504|10662.4297|10828.9697|10809.8398|10712.04|10721.6602|10680.3896|10438.4502|10312.4199|10119.6797|10043.54|10145.9902|10111.5596|10210.75|10238.79|10199.9502|10103.4805|9954.8604|10101.5098|10058.6602|10619.71|10772.6201|10707.7695|10460.3496|10546.7402|10477.2197|10235.8301|10203.4004|10361.2998|10195.7197|10102.6504|10223.71|10106.0195|9958.1504|9861.1104|9640.4404|9525.2197|9396.9902|9033.5801|9236.4199|9332.9102|9320.2305|9406.3496|9398.7305|9347.6396|9220.9805|8901.2197|9157.9199|9117.3096|9008.6104|8948.6201|8808.9004|8682.8203|8672.8701|8590.9102|8213.5596|8099.1499||||||7794.6401|7824.23|7841.2202|7934.52|7951.79|7924.52|7974.8799|7850.8101|7599.3599|7771.46|7517.6201|7352|8022.0601|7975.5098|7999.54|7980.5898|7660.6099|7465.77|||7619.5098|7848.6602|8222.5303|8271.5996|7794.8501|8103.1001|8073.0698|8833.71|9661.5996|10149.46|10118.2695|10603.3604|10563.5098|10505.9199|10309.7695|10227.3398|10300.8203|10133.7598|9585.5098|9331.6504|9465.7695|9265.3496|9109.2803|9512.4902|9910.54|9727.5303|9769.6201|10556.4805|10782.5898|10585.6797|10270.1104|10139.1504|9940.9199|9588.1699|9241.7305|9424.2197|9501.0801|9034.3496|8621.3896|8349.7305|8128.54|8528.4902|9943.96|10055.5703|10696.4199|11641.0303|11389.1904|11933.7197|12311.04|13361.7695|13382.7598|13131.6504||13688.9404|14499.8701|14446.5098|14514.8496|15076.4902|15086.4404|14769.5898|14596.0596|14217.8398|14445.1104|14656.25|14424.3604|14461.29|14277.3301|13691.5996|13250.9502|13806.21|13642.1396|13402.1797|12894.4404|12848.2305|12586.6396|12321.4102|11837.6504|11557.1699|11316.8896|11272.8398|11259.2695|11051.8701|10772.0596|10274.5801|9989.8604|10264.6396|10286.5596|10281.71||10298.4902|10111.9102|10184.2598|10297.0996|10153.96|10157.04|9995.5996|9716.6104|9591.21|9663.9297|9654.1504|9800.6396|9926.3896|9838.8799|9621.5|9446.6797|9628.2305|9600.8301||9422.8398|9238.3496|9015.0098|8859.4102|8758.75|8715.29|8786.7402|8834.25|8665.25|8560.7598|8336.8301|8217.3799|8150.96|8031.4702|7903.6201|7649.7598|7592.5298|7573.7402|7577.3701|7450.8198|7467.4302|7451.2402|7411.27
00456|40820|/indices/shanghai-composite|INDICES:CN|2893.21|2868.7|2840.6201|2760.3601||||||2790.0601|2793.3|2746.0701|2755.1599|2735.26|2755.3701|2740.54|2768.77|2911.99|2955.78|2931.3601|2998.79|3016.28|3012.0701|2945.45|3001.71|3012.29|3059.01|3047.6599|3166.22|3235.45|3309.6599|3362.97|3328.1399|3538.6899||3580.6001|3573.6799|3564.1699|3641.5901|3635.26|3640.22|3684.5701|3652.6299|3651.0601|3614.7|3583.4099|3538.6899|3529.96|3521.78|3455.55|3503.6499|3495.7|3518.6499|3543.95|3568.97|3591.73|3538.8501|3483.4099|3470.3701|3621.8999|3668.3799|3648.3701|3616.48|3654.75|3640.53|3618.21|3617.0701|3678.27|3607.6101|3632.5601|3659.3101|3654.8799|3669.53|3673.76|3596.3799|3585.6599|3459.6499|3346.27|3391.0601|3417.2|3411.71|3439.76|3441.5701|3457.52|3422.02|3373.78|3447.26|3425.52|3423.3999|3393.02|3338.3|3307.3201|3298.6299|3318.71|3192.72|3172.28||||||3073.3|3068.3|3103.0701|3149.95|3151.1599|3164.04|3213.48|3159.8799|3122.05|3204.7|3182.9299|3081.7|3229.48|3223.76|3243.28|3256.74|3174.71|3217.5801|||3194.48|3180.3301|3207.8601|3235.8401|3085.4199|3092.04|3123.03|3388.3601|3652.8401|3788.01|3811.4299|4006.3401|3994.54|4000.6799|3955.79|3937.77|3970.3401|3943.6201|3756.74|3710.5701|3782.3501|3757.03|3648.9399|3729.51|3844.3701|3792.0701|3762.53|4051.1599|4184.4502|4132.6099|4042.3401|4041.8201|4021.3301|3994.48|3877.51|3914.27|4035.4299|4030.1899|3959.22|3748.48|3599.25|3750.5701|3975.21|3927.1299|4080.3899|4317.0498|4279.9702|4297.4702|4456.8999|4720.7002|4691.77|4577.9399||4744.0801|4966.77|4983.6602|5029.6802|5176.79|5178.1899|5122.46|5164.1602|5147.4502|5146.9502|5051.6299|4947.96|4942.0601|4911.5698|4829.5|4698.1899|4986.5|4958.1602|4911.6802|4814.6699|4658.27|4530.48|4520.54|4418.3999|4324.8301|4366.8198|4397.7402|4415.6299|4402.3101|4334.8799|4206.8599|4213.7598|4376.3501|4488.8701|4487.5698||4507.3398|4499.9399|4572.3901|4529.7402|4416.3799|4444.4102|4400.1899|4294.3701|4356|4317.2202|4195.3101|4175.4902|4168.3501|4128.0698|4040.3501|4016.3999|4000.22|3961.6699||3864.3999|3835.45|3817.0801|3835.5701|3795.9299|3710.48|3707.3201|3693.1499|3715.8701|3688.25|3632.3401|3600.6799|3577.6599|3504.1201|3449.3|3391.26|3360.05|3325.05|3309.9199|3307.7|3266.9299|3266.6399|3286.5901
00457|942630|/indices/szse-component|INDICES:CN|10273.6299|10178.5498|10071.0195|9725.1797||||||9830.0801|9844.0195|9679.54|9646.9502|9457.4297|9491.0596|9430.5596|9556.8301|10104.4697|10291.5|10171.9199|10475.5098|10554.0303|10519.6699|10273.5898|10363.8203|10357.9502|10435.2402|10414.9404|10809.5703|11121.7803|11504.9004|11730.4805|11687.4805|12659.4102||12921.71|12899.9404|12806.1602|13064.5|13012.7402|13003.7803|13187.0498|13139.1201|13047.1201|12904.0801|12825.4805|12595.1201|12553.79|12400.5898|12228.29|12318.04|12257.5801|12371.1104|12467.8496|12474.46|12447.3799|12188.0098|12206.1699|12121.2197|12733.4502|12970.4697|12904.79|12694.8604|12806.3203|12766.2598|12609.8398|12580.9102|12827.2002|12620.3799|12574.96|12758.6699|12687.2002|12597.1602|12538.3496|12292.4199|12091.5303|11884.9004|11416.8398|11637.9902|11711.04|11694.7803|11834.0703|11820.7197|11789.0195|11653.0898|11320.0098|11641.8896|11597.1602|11498.2402|11384.2402|11229.3799|11095.3398|11073|11069.6797|10589.5195|10477.21||||||10048.8604|10070.25|10124.3096|10249.2402|10288.1797|10250.4502|10357.4199|10176.7305|9914.5801|10147.1699|9933.8301|9719.6602|10544.2803|10555.6201|10618.8701|10702.1797|10341.2998|10404.2197|||10319.4902|10388.5|10706.2305|10826.1904|10254.3496|10559.2402|10529.9199|11446.0996|12511.4199|13040.3604|13028.5|13652.54|13585.96|13606.3301|13395.1797|13396.3301|13508.2998|13373.2998|12769.1299|12595.1201|12842.3096|12711.5596|12305.6104|12580.96|12988.5596|12823.1504|12676.2695|13579.6396|13970.8398|13792.3604|13482.04|13436.9102|13427.8604|13097.4502|12600.6504|12792.3096|13091.9297|12658.0703|12062.9004|11513.3604|11112.6201|11767.6602|13140.1396|13154.1299|13732.4902|14696.9805|14352.0498|14712.1602|15229|16399.3398|16345.75|16047.3203||16578.8809|17442.7695|17474.0801|17502.3691|18211.7598|18198.0703|17889.9102|17852.3594|17609.2793|17648.7207|17901.8594|17608.7207|17696.4805|17485.5801|16921.0703|16386.0605|17153.8008|17061.9199|16904.1504|16368.9102|16191.1504|15872.5898|15618.1299|15173.9199|14759.0898|14955.4102|15299.79|15245.8096|15088.96|14946.6504|14481.4404|14226.0801|14569.6504|14831.9102|14958.79||15009.7305|14907.96|14979.8096|14910.3096|14771.29|14893.0098|14756.1504|14439|14288.3301|14249.4697|14024.6797|14023.4004|14221.5098|14175.3604|14034.3096|13914.0098|13846.5498|13769.7598||13502.4697|13537.3799|13454.8096|13538.29|13242.3096|12930.2402|12856.21|12841.9004|12841.4404|12813.8301|12659.8301|12552.71|12505.3398|12190.2803|12021.8203|11751.1904|11645.5596|11682.54|11649.25|11547.8301|11626.1104|11628.1504|11688.2803
00458|28930|/indices/ftse-china-a50|INDICES:CN|9123.9004|9069.2305|9011.9902|8851.0303||||||8892.3496|8911.6797|8859.8604|8901.5|8887.4805|8939.8604|8825.6904|8885.54|9263.6104|9302.21|9309.0195|9475.9297|9545.4297|9574.1797|9398.9502|9576.2002|9591.96|9669.1504|9640.8701|9906.6699|10058.8301|10297.4502|10314.2695|10259.9199|10711.6396||10780.6699|10781.7002|10789.5596|11042.1504|11012.2402|11051.1104|11234.1201|11040.8398|11082.5195|10907.5303|10681.2803|10533.3398|10592.7598|10607.54|10360.6504|10566.71|10456.29|10496.0498|10539.6602|10778.29|10852.1201|10750.6299|10294.6104|10199.3496|10628.9697|10758.4102|10677.4004|10666.5898|10776.75|10763.7998|10712.4697|10757.9102|10907.0303|10622.7305|10762.2598|10912.29|10968.4404|11127.3799|11281.9297|10882.0303|10910.29|10339.6904|9984.9297|10053.2197|10145.4805|10087.1299|10188.2402|10206.2695|10333.6699|10202.8301|10131.1504|10300.3398|10149.3496|10173.4805|10102.5898|9978.29|9926.8701|9945.4004|10042.1201|9674.0303|9703.0898||||||9392.4502|9427.7002|9478.2695|9529.9004|9573.04|9744.1201|9837.2197|9662.46|9682.0098|9977.1504|10038|9821.2402|9825.0098|9871.9902|9878.5996|9927.1504|9753.0195|10025.75|||10040.5801|9973.8301|9827.8398|9690.04|9384.8301|9092.6699|9159.8398|10064.7402|10452.7598|10755.1504|10755.6201|11327.8301|11369.1299|11432.1904|11402.1797|11449.5801|11549.1699|11553.9697|11137.71|11082.6699|11216.9004|11223.5498|11030.1104|11024.21|11240.9004|11203.8301|11176.0703|12029.4902|12304.25|12268.2803|12187.1699|12303.5098|12368.4502|12450.54|12226.6797|12287.8301|12647.3604|12990.8896|13251.75|12546.6299|12488.8398|12536.4404|12361.2197|12146.3496|12441.7002|12732.9805|12740.29|12462.0303|12970.1396|13476.5098|13320.8301|13102.6602||13300.3701|13886.2197|13933.7305|14122.4199|14501.2002|14553.0596|14614.8604|14795.3701|15146.9102|15099.5498|14566.2402|14356.1699|14093.5703|14084.1104|14050.1299|13643.8604|14452.9102|14704.3398|14671.5801|14504.2998|14075.9502|13673.7402|13780.29|13560.8301|13270.4502|13558.46|13704.1797|13886.9199|13894.9805|13776.79|13572.0898|13607.9902|14078.4297|14295.3096|14275.5703||14421.1299|14420.25|14767.1904|14360.6299|14128.6904|14327.25|14276.6201|13938.3799|14315.6602|14213.9004|13812.8203|13588.0195|13325.4102|13231.3799|12929.1299|13050.9404|12797.8096|12494.54||12186.0498|12263.21|12209.54|12461.8203|12151.3496|11793.6904|11797.0996|11739.0703|11875.75|11859.6299|11781.2695|11543.6104|11529.5996|11271.9502|11117.1602|11062.0195|10939.4102|10647.5996|10608.2002|10664.7197|10419.5801|10504.6299|10584.6104
00459|28931|/indices/s-p-citic300|INDICES:CN|2623.1399|2601.77|2582.02|2515.54||||||2534.5701|2539.1101|2509.3601|2517.78|2497.1299|2512.24|2493.26|2514.04|2651.6499|2666.75|2653.8899|2710.6399|2731.45|2733.6299|2680.3999|2728.75|2733.1699|2762.22|2747.0801|2852.9399|2899.25|3001.51|3003.73|2983.24|3156.0801|3156.0801|3188.8899|3185.3799|3180.0601|3254.3|3247.96|3257.6899|3300.53|3267.3701|3263.5601|3201.25|3156.6001|3111.5601|3115.98|3110.1001|3054.6899|3093.29|3080.1299|3108.9099|3116.04|3155.48|3162.5601|3135.8899|3052.3301|3028.0601|3163.48|3194.3101|3177.1899|3159.23|3198.2|3193.29|3173.95|3170.8101|3222.75|3157.6201|3183.6899|3221.6599|3217.4199|3242.8799|3258.76|3191.2|3185.75|3067.1499|2968.98|3004.4299|3028.6499|3022.1799|3049.6699|3051.1299|3067.46|3036.26|2994.5801|3053.72|3036.6001|3035.5|3011.0901|2975.0901|2951.6001|2946.9399|2973.01|2864.6699|2852.4199|||||2742.55|2758.7|2775.3401|2778.3999|2816.1799|2824.21|2856.54|2884.3|2838.45|2813.8899|2875.71|2862.8201|2808.04|2882.02|2886.0801|2897.8701|2919.3999|2848.1201|2906.8999||2857.0601|2857.0601|2877.3701|2879.0601|2866.1499|2740.3401|2730.27|2802.1001|3064.1699|3204.97|3305.77|3316.1899|3487.76|3477.3601|3496.28|3460.5801|3464.1799|3489.55|3483.1299|3338.23|3307.48|3363.3999|3347.4099|3245.4299|3279.6201|3366.8999|3339.22|3298.77|3547.6899|3648.6699|3617.79|3549.23|3566.9199|3576.0901|3554.0901|3451.2|3482.23|3596.3201|3610.3799|3529.23|3328.1599|3333.5601|3390.1001|3545.28|3529.8899|3657.51|3841.6699|3799.3301|3784.3101|3999.22|4172.1099|4148.8301|4065.1499|3951.05|4203.3701|4368.2002|4383.8198|4450.8398|4556.2798|4551.5601|4531.0801|4566.8999|4570.2402|4563.1899|4489.9502|4408.1699|4398.4902|4378.9902|4306.3198|4177.96|4410.96|4423.5898|4400.1802|4313.8398|4186.79|4097.3398|4089.5801|3997.6001|3906.8101|3969.8999|3999.22|4018.25|4004.3301|3954.3201|3840.79|3839.95|3965.55|4046.6499|4053.1499||4065.6299|4046.2|4077.75|4058.0801|3992.8899|4024.4099|3994.1299|3896.79|3934.6599|3894.6101|3797.9099|3759.23|3772.8301|3734.53|3658.8201|3629.5701|3616.6299|3589.98||3513.28|3501.1799|3486.95|3506.3999|3460.1599|3367.3899|3365.5|3354.2|3361.8401|3349.3|3300.73|3258.6799|3246.25|3177.5801|3128.8301|3072.1101|3039.03|3013.8401|2996.8301|2991.8201|2957.22|2974.51|2981.1001
00460|28932|/indices/s-p-citic50|INDICES:CN|2193.6201|2181.9399|2169.1799|2128.6001||||||2138.1101|2140.9199|2126.48|2135.77|2128.72|2140.55|2115.03|2123.45|2212.03|2220.74|2218.9199|2258.3301|2277.6599|2283.45|2242.49|2284.23|2288.6399|2308.54|2301.3799|2369|2405.51|2465.77|2468.95|2456.1799|2565.55|2565.55|2581.96|2580.79|2583.6499|2641.5701|2635.9399|2645.1001|2685.3899|2649.6201|2652.79|2594.0901|2536.78|2502.0701|2510.3999|2514.6001|2463.5901|2510.6201|2485.95|2496.6101|2504.8401|2557.1201|2575.3301|2559.51|2447.3501|2420.52|2514.0801|2540.3601|2523.6699|2519.8701|2546.79|2545.1001|2532.71|2540.78|2575.1499|2511.8999|2545.46|2584.47|2597.25|2627.9099|2665.3|2577.9399|2588.6499|2461.8899|2381.6101|2398.97|2420.02|2408.26|2428.3501|2431.8401|2458.8899|2432.76|2412.77|2450.3401|2420.96|2426.8799|2413.5701|2385.3101|2370.8701|2376.1799|2397.71|2313.8501|2319.8899|||||2232.6201|2245.1399|2252.4399|2262.3301|2275.7|2285.96|2323.3999|2345.6299|2306.3401|2312.03|2344.1001|2350.3401|2297.23|2297.23|2305.29|2303.75|2318.05|2271.74|2332.8601||2323.5|2323.5|2320.3799|2295.21|2258.1201|2179.05|2116.9399|2141.26|2351.26|2442.95|2513.8501|2513.8501|2650.6001|2658.02|2675.9099|2664.04|2673.5601|2699.9099|2701.51|2603.76|2589.8799|2619.71|2619.01|2567|2566.8301|2615.99|2611.55|2595.76|2805.1001|2876.54|2863.8701|2841.3101|2870.1899|2882.3401|2895.71|2832.1201|2842|2943.1399|3019.29|3037.5601|2859.98|2868.8799|2883.21|2888.8999|2849.48|2923.75|3002.8301|2993.8601|2934.6499|3066.0901|3187.96|3161.3401|3111.75|2989.3701|3160.52|3294.0701|3304.23|3344.0801|3438.1399|3437.47|3436.53|3472.1001|3508.0801|3490.8799|3391.8799|3343.1699|3298.8701|3307.9199|3298.6599|3196.79|3382.6101|3425.6899|3412.49|3368.77|3267.22|3175.3899|3185.5601|3129.6001|3061.02|3137.6001|3172.28|3191.71|3196.8999|3172.53|3126.0601|3125|3220.8799|3267.4299|3265.74||3271.3501|3263.6599|3330.6799|3254.3899|3241.29|3290.28|3276.3401|3182.01|3219.4199|3209.77|3141.1101|3084.4299|3066.4299|3060.26|2999.6299|3011.73|2968.3401|2918.21||2849.0701|2862.46|2848.52|2905.3401|2836.27|2749.4399|2750.8401|2742.48|2773.22|2774.27|2757.8101|2705.75|2705.8999|2647.3301|2613.9099|2593.8701|2564.1799|2505.4299|2492.76|2504.79|2451.6699|2472.3899|2488.76
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3027.6201|3002|2972.5701|2888.4099||||||2919.47|2922.96|2873.51|2883.0901|2862.28|2883.4099|2867.9199|2897.5601|3047.6399|3093.49|3068.01|3138.52|3156.71|3152.28|3082.6101|3141.6101|3152.7|3201.75|3190.03|3313.9099|3386.28|3463.8899|3519.73|3483.1201|3703.78||3747.76|3740.48|3730.8601|3811.22|3804.72|3810.21|3856.74|3823.3501|3822.1399|3784.27|3751.4099|3704.6201|3695.48|3687.0901|3617.6699|3668.27|3659.9299|3684.1399|3710.6899|3737.1001|3761|3705.53|3647.1499|3633.9299|3792.8999|3841.6001|3820.5901|3787.3601|3827.48|3812.49|3789.1001|3787.95|3852.0901|3778|3804.0901|3832.3799|3827.75|3843.2|3847.8|3766.54|3755.3401|3622.99|3504.1599|3551.03|3578.47|3573.0901|3602.5701|3604.46|3621.1899|3583.9099|3533.53|3610.6799|3587.73|3585.48|3553.5801|3496.3201|3463.96|3454.8|3475.96|3344.0901|3322.6101||||||3218.95|3213.7|3250.25|3299.4299|3300.6599|3314.24|3366.1899|3309.9399|3270.52|3357.23|3334.28|3228.46|3383.03|3377.23|3397.76|3411.76|3325.9099|3371.24|||3347.01|3332.04|3360.75|3389.8701|3232.3301|3239.3201|3271.79|3549.8401|3826.78|3968.54|3993.1599|4197.46|4185.0498|4191.4302|4144.3901|4125.5801|4159.7002|4131.6602|3935.8601|3887.5801|3962.74|3936.1799|3822.75|3907.0601|4027.3201|3972.4399|3941.8899|4244.54|4384.3901|4329.96|4235.4399|4234.8101|4213.1299|4184.9902|4062.6399|4101.1899|4227.7998|4222.5898|4149.0298|3928.47|3772.3999|3930.04|4163.3799|4112.8501|4273.2998|4521.48|4482.79|4501.3599|4668.4399|4944.6099|4913.96|4794.3799||4968.29|5201.8198|5219.77|5267.8701|5421.8398|5423.25|5364.9702|5408.71|5391.4902|5390.9302|5289.8599|5181.1602|5174.8701|5142.71|5057|4919.8901|5222.3999|5192.7002|5143.8701|5042.3599|4878.1299|4743.6602|4733.3901|4626.6802|4528.4102|4574.1401|4606.8398|4625.73|4611.8301|4541.25|4407.3101|4414.5|4585.1201|4703.3599|4701.9702||4722.9502|4715.2798|4791.5298|4746.5498|4627.5098|4656.9102|4610.52|4499.7202|4564.2598|4523.4702|4395.1499|4374.4102|4366.6499|4325.25|4234.2798|4210.2998|4193.3501|4152.8101||4050.6001|4020.24|4000.96|4020.3201|3978.6699|3888.8899|3885.6001|3870.73|3894.6101|3865.5901|3806.95|3773.6799|3749.5|3672.1899|3614.52|3553.6299|3520.8601|3484.1001|3468.2|3465.96|3423.1001|3422.8101|3443.8301
00462|995240|/indices/sse-100|INDICES:CN|5682.3701|5639.5801|5588.6201|5409.6499||||||5453.4702|5426.4302|5312.3999|5288.2798|5180.0698|5187.8701|5201.3599|5330.9199|5687.71|5788.3799|5727.2798|5887.9199|5951.1099|5899.4302|5756.2002|5846.7998|5850.1201|5957.1699|5946.54|6279|6421.75|6671.8701|6788.1201|6734.1802|7286.8701||7403.8198|7388.2798|7345.8599|7489.4302|7443.9702|7432.3398|7507.3501|7467.3799|7428.1499|7340.5601|7315.8701|7193.75|7143.79|7073.5|7000.2402|7070.6499|7067.0898|7188.7998|7225.4102|7210.8901|7207.02|7088.1201|7148.9399|7126.79|7473.6802|7578.6499|7521.5698|7441.7402|7504.3101|7447.4399|7367.02|7373.4702|7500.27|7400.2998|7325.4702|7370.8599|7330.29|7297.3901|7279.1699|7179.0898|7139.5601|7059.6099|6794.2002|6890.0098|6910.8198|6911.8501|6993.3398|6983.0698|6975.79|6896.1201|6720.98|6949.8999|6902.27|6848.9302|6810.6099|6714.79|6637.5698|6606.6499|6593.4702|6287.1602|6196.21||||||5974.0698|5994.4199|6041.3101|6153.2202|6119.2798|6111.9502|6184.8599|6084.2002|5911.1699|6079.71|5960.21|5794.1401|6355.8501|6279.0801|6342.21|6404.2998|6175.4502|6126.7202|||6048.04|6244.27|6467.02|6538.5498|6146.1401|6265.1802|6259.4302|6868.3901|7548.25|7903.3999|7967.9502|8385.8701|8373.3203|8236.1299|8088.52|8041.77|8071.5698|7960.52|7523.6602|7385|7525.0898|7408.3198|7159.1602|7372.2798|7647.3198|7532.6001|7430.4702|8036.7202|8252.4805|8197.6602|8010.9399|7918.8198|7840.1099|7618.3301|7265.3101|7467.4702|7746.52|7279.79|6739.6499|6363.71|6174.4902|6641.8701|7541.3999|7663.9102|8128.8101|8800.5303|8603.9805|8929|9244.75|9980.7002|9899.4404|9648.1201||10168.0596|10695.1699|10598.2197|10681.7998|11055.6201|11017.9102|10888.04|10824.4199|10624.9004|10702.1299|10719.2803|10469.0195|10426.4805|10306.0703|9959.21|9598.6396|10122.4902|10019.9102|9878.2002|9619.29|9323.2305|9153.2402|8997.4102|8739|8544.96|8474.2998|8546.9697|8606.6602|8503.1504|8301.3096|7980.3198|7876.96|8100.2998|8266.9199|8282.6797||8303|8236.2803|8378.9404|8424.5303|8330.0303|8380.2598|8320.6602|8102.48|8081.4399|8154.8101|8097.8799|8225.2402|8343.2695|8231.5098|7968.8301|7803.1899|7906.29|7843.73||7653.3101|7544.29|7383.0498|7253.6802|7211.2798|7084.6299|7073.8799|7062.2202|6949.1802|6934.1001|6827.73|6775.3101|6723.4502|6637.4199|6516.8198|6316.7202|6241.73|6250.9199|6257.6602|6167.6401|6177.2598|6166.6401|6137.04
00463|13666|/indices/mcx|INDICES:RU|1807.3199|1776.83|1758.17|1746.36|1733.66|1729.42|1740.71|1752.89|1784.5601|1796.48|1792.48|1766.27|1785.75|1785.01|1788.08|1771.9301|1747.5699|1719.09|1725.91|1730.14|1684.03|1641.62|1674.98|1631.42|1686.85|1685.62|1708.97|1705.13|1748.04|||1758.76|1754.33|1762.27|||1770.6899|1763.38|1736.15|1745.96|1757.5|1747.85|1729.0699|1737.0699|1779.42|1786.11|1759.09|1749.52|1721.48|1732.9|1747.55|1740.47|1741.79|1767.34|1798.8101|1792.34|1793.25|1785.29|1807.54|1828.3199|1850.37|1837.02|1873.53|1868.66|1831.6899|1842.11|1820.34|1792.79|1751.66|1744.09|1750.65|1755.87|1754.5699|1763.52|1778.1801|1784.36||1766.85|1737.14|1723.04|1727.29|1727.39|1725.89|1731.5699|1734.92|1718.65|1722.89|1722.62|1722.47|1746.02|1746.67|1731.53|1720.8101|1739.1899|1734.74|1691.8199|1679.49|1670.6899|1654.73|1630.75|1649.52|1654.28|1635.39|1643.9301|1648.27|1640.7|1666.85|1702.35|1719.17|1739.54|1735.45|1734.03|1731.46|1740.22|1727.77|1730.08|1735.79|1732.58|1708.58|1712.74|1717.14|1716.9399|1733.5699|1733.17|1723.15|1697.21|1675.05|1672.27|1659.3101|1695.48|1697.64|1701.4|1707.95|1714.92|1723.3101|1713.22|1703.5699|1721.3199|1702.65|1695.39|1698.24|1696.74|1676.5699|1676.24|1669|1638.48|1624.63|1610.66|1599.25|1622.29|1634.79|1635.63|1639.91|1652.03|1660|1652.9301|1643.98|1647.01|1642.97|1625.59|1614.84|1616.52|1629.58|1627.71|1642.1899|1646.96|1659.97|1655.24|1644.45|1647.8101|1655.78|1664.5699|1676.22|1679.41|1665.71|1671.85|1678.91|1674.03|1658.25||1654.89|1667.1899|1665.92|1668.46|1652.0699|1644.34|1653.4|1650.62|1640.89|1680.01|1678.64|1664.2|1666.83|1666.38|1667.88|1663.15|1662.1899|1681.23|1696.49|1694.9|1694.7|1707.91|1719.97||1713.59|1713.09|1723.45|1734.33|||1692.3199|1694.26|1682.17|1698.64|1689.6801|1678.34|1712.87|1711.21|1691.9301|1694.04|1686.84|1681.7|1678.4301|1694.8|1674.34|1683.1|1695.51|1709.8101|1701.24|1692.87|1682.28|1662.8101|1626.1801|1615.55|1594.3101|1633.21|1625.99|1623.85|1638.8199|1640.8|1652.6801|1640.27|1627.54|1636.14|1668.95|1680.78|1692.3101|1726.86||1766.8|1791.97|1816.21
00464|13665|/indices/rtsi|INDICES:RU|756.36|739.52|727.38|713.53|692.39|692.55|705.2|705.33|734.8|737.81|745.68|713.67|723.07|744.43|749.44|737.58|705.29|685.72|704.29|696.3|635.43|653.79|674.38|655.06|694.72|694.94|708.33|706.31|723.62|||754.04|753.97|761.68|||769.44|770.31|776|784.34|795.16|785.51|766.64|770.09|788.23|797.3|790.38|786.97|772.09|789.83|799.3|795.88|791.95|813.66|839.53|834.15|847.88|850.37|857.08|873.67|889.54|881.63|901.22|902.91|893.38|896.8|884.05|864.83|837.52|826.33|842.7|858.62|859.6|863.23|879.19|890.51||887.63|854.29|847.4|852.66|857.02|856.04|876.93|883.31|867.07|873.32|879.46|885.73|897.75|885.94|868.73|867.56|895.12|890.38|859.27|852.44|826.65|806.43|781.86|798.98|797.3|785.7|791.44|791.29|779.73|796.73|812.09|821.38|835.07|837.82|840.08|813.65|811.99|801.91|801.57|808.42|797.54|788.61|801.14|815.71|811.07|845.52|833.6|832.23|808.4|759.35|771.22|747.97|788.56|795.51|817.88|824.17|831.5|838.21|843.25|832.18|859.82|848.08|835.13|840.25|851.6|843.72|852.81|863.84|875.1|867.74|845.46|860.42|882|896.64|904.55|909.41|915.85|919.93|920.01|914.91|919.79|915.47|906.53|896.28|894.88|899.84|914.15|932.78|936.16|945.04|939.93|938.73|944.23|956.86|974.63|979.74|988.4|980.54|989.87|979.86|978.29|958.93||959.96|968.44|943.84|940.31|930.92|948.53|983.01|978.67|979.34|1009.21|1011.69|1026.38|1046.49|1053.9399|1052.89|1051.76|1056.8|1080.27|1089.51|1075.42|1077.5601|1092.52|1070.1899||1059.73|1067.21|1087.47|1073.6|||1036.42|1038.73|1030.83|1046.99|1054.21|1033.33|1007.32|1007.69|1025.1|1067.85|1066.6801|1053.3101|1017.64|1018.52|1034.36|1008.4|991.06|975.32|971.08|943.39|935.28|910.41|888.44|880.5|871.81|911.35|897.01|882.98|871.87|868.32|874.26|845.96|831.48|830.86|858.65|871.1|859.26|896.73||933.65|920.44|924.86
00465|13667|/indices/mcx10|INDICES:RU|3978.1499|3900.78|3855.53|3826.3501|3795.1899|3790.22|3820.1899|3869.9199|3953.6399|3981.6599|3959.24|3935.3401|3967.3301|3975.02|3966.8|3917.1899|3873.7|3805.9199|3843.6299|3843.53|3729.49|3661.9099|3723.8799|3629.1799|3743.4199|3750.1001|3808.6599|3813.8999|3834.78|||3940.53|3937.6899|3961.79|||3981.53|3946.25|3904.47|3925.79|3960.01|3946.1499|3898.9099|3903.8301|3990.51|4003.0901|3952.03|3924.76|3870.78|3915.73|3966.97|3956.78|3968.28|4018.3999|4080.6799|4071.27|4075.9299|4050.8999|4108.8301|4155.04|4212|4176.5898|4232.9702|4222.4399|4139.1602|4192.0601|4155.8599|4111.1899|4048.3|4035.8201|4030.6299|4040.97|4041.96|4072.5701|4123.2402|4128.4399||4090.3201|4032.78|3994.5801|3978.54|3975.7|3953.3999|3994.6499|3999.75|3979.6001|3977.8401|3973.98|3953.1201|4008.1201|4007.03|3978.9099|3948.75|3999.74|3983.9299|3871.24|3832.47|3803.22|3770.1599|3709.22|3757.4199|3763.48|3719.1499|3743.2|3732|3720.1899|3776.75|3861.0601|3898.54|3934.78|3924.79|3912.76|3880.75|3889.3|3867.8301|3872.9399|3896.77|3894.47|3838.21|3847.28|3854.49|3850.3101|3869.8101|3883.75|3875.03|3818.1899|3757.3799|3738.1101|3685.96|3779.27|3795.02|3817.3799|3833.3999|3858.97|3865.1299|3841.8101|3812.1001|3876.5801|3826.4299|3799.5701|3815.77|3815.9099|3766.98|3761.1899|3751.8701|3696.77|3659.3899|3617.77|3572.9199|3632.72|3669.8601|3674.8799|3681.96|3700.47|3726.9399|3705.1001|3667.8301|3712.8101|3711.1799|3666.0701|3633.95|3648.4299|3673.3799|3693.6299|3729.1799|3739.3201|3768.1299|3758.9299|3746.03|3765.3501|3801.4199|3804.04|3836.26|3852.52|3813.98|3834.04|3856.45|3833.3101|3772.3701||3745.4299|3755.3201|3750.21|3756.8401|3733.02|3720.1799|3748.8799|3749.45|3721.77|3802.3101|3803.1101|3785.1899|3797.8|3800.5901|3798.8|3794.29|3782.3|3825.02|3850.23|3835.5701|3817.97|3832.8101|3899.8799||3895.8999|3902.8899|3950.6299|3950.5801|||3831.29|3825.3101|3796.54|3833.3999|3812.22|3774.21|3841.9199|3845.2|3809.77|3864.6399|3850.6499|3840.8701|3842.26|3882.24|3840.29|3829.98|3853.1799|3896.01|3875.3301|3845.26|3827.46|3769.3701|3691.54|3659.3501|3609.54|3691.51|3673.6399|3662.6201|3695.0601|3683.53|3677.8301|3636.6101|3607.21|3640.6799|3725.8301|3742.6699|3763.8201|3847.4299||3950.3501|3986.1599|4051.3
00466|19689|/indices/rts-standard|INDICES:RU|11985.54|11774.1201|11645.4102|11558.0498|11455.6299|11407.4297|11509.5|11600.0498|11826.1797|11914.9102|11890.3398|11688.6104|11849.1904|11858.54|11886.6299|11770.3896|11569.1904|11383.8896|11429.4502|11449.2002|11125.8203|10768.6904|11053.0801|10755.0098|11111.9805|11096.4297|11260.0098|11238.9697|11295.3701|||11602|11578.5996|11646.6201|||11709.6699|11660.1699|11472.46|11543.0098|11628.6201|11561.4297|11420.8398|11480.5898|11757.5498|11830.1797|11648.6299|11580.3896|11388.1396|11464.8496|11573.1104|11524.0596|11523.8203|11710.5498|11934.1797|11889.6904|11898.8896|11836.1504|12004.3701|12143.7598|12319.8701|12229.8496|12498.1299|12462.96|12205.7998|12274.4297|12114.0098|11921.6396|11633.29|11585.8398|11618.0898|11655.3398|11627.21|11681.79|11791.0898|11831.9697||11705.7598|11483.4297|11388.5996|11422.7305|11430.6504|11429.4102|11492.6396|11528.2695|11422.1299|11458.6299|11458.4502|11473.3398|11655.5303|11659.8896|11548.7197|11464.3604|11614.2402|11582.25|11267.5098|11171.1797|11097.1699|10986.4805|10821.8799|10954.46|10998.8096|10876.1299|10911.6602|10944.9102|10895.6504|11077.7695|11327.29|11453.8398|11597.5996|11570.5|11570.0996|11541.8701|11603.2305|11518.3799|11549.6504|11604.4902|11595.5898|11415.29|11447.5703|11475.7598|11460.8096|11572.3203|11592.75|11532.4199|11346.6104|11171.7598|11148.5098|11001.2197|11268.4102|11312.04|11335.3203|11381.5|11439.2598|11494.6699|11422.3496|11349.1104|11489.4805|11352.8896|11304.4502|11343.4502|11337.8096|11194.96|11198.5498|11150.7305|10940.8398|10849.4697|10750.6797|10652.7803|10820.6104|10881.9697|10904.0195|10928.8799|11021.21|11081.9502|11029.0898|10963.9404|11002.71|10978.6699|10862.1504|10791.9502|10827.2803|10900.7695|10887.9697|11006.8896|11045.0596|11134.8398|11101.0098|10965.7402|11032.4404|11097.1699|11157.3301|11243.9004|11264.5898|11158.9697|11205.8096|11277.5898|11235.8398|11108.3604||11072.9902|11155.3799|11148.2197|11149.75|11040.7598|10993.7402|11045.5195|11024.2998|10956.6201|11253.6504|11244.2002|11140.3496|11154.75|11148.2598|11167.6602|11130.7197|11126.4404|11266.4404|11379.8301|11364.1699|11354.9297|11443.5498|11536.5703||11503.6797|11454.2305|11560.1299|11625.4697|||11334.6299|11353.2002|11254.4297|11374.2305|11314.6104|11201.1904|11451.46|11448.5498|11317.9004|11325.5303|11284.9199|11248.5703|11228.1104|11344.21|11227.3604|11216.8799|11296.75|11414.1299|11352.6396|11296.3301|11219.7197|11080.8496|10811.8398|10738.2598|10604.0703|10887.6904|10818.8096|10802.46|10917.3604|10934.1396|10989.4502|10895.0498|10801.4004|10882.2695|11116.3496|11196.3604|11291.25|11487.3203||11804.0195|11974.2197|12146.1602
00467|946030|/indices/russian-vix|INDICES:RU|43.94|46.16|47.26|49.16|49.08|49.03|48.91|48.79|47.29|43.42|45.33|46.19|45.96|42.33|43.81|45.57|45.87|48.54|48.48|51.38|55.57|50.71|50.64|56.32|52.43|45.16|45.55|46.11|48.96|||40.41|39.86|40.23|||36.97|38.75|37.75|31.76|32.97|32.75|33.85|34.61|34.12|38.02|37.45|40.55|40.03|35.58|39.97|38.39|46.83|41.22|40.46|37.71|38.39|38.05|38.37|38.16|37.05|36.88|39.21|36.21|35.27|35.94|35.34|37.86|39.2|39.05|37.31|37.74|36.92|37.27|37.75|35.66||37.43|37.97|37.06|37.92|37.92|37.58|37.85|34.51|37.91|37.27|34.81|35.56|38.61|38.1|40.11|38.58|38.33|37.96|40.99|37.84|39.72|43.04|40.52|40.62|40.03|41.05|39.84|40.86|41.03|38.9|39.85|39.26|39.02|38.77|40.66|42.05|42.53|42.84|43.43|46.53|46.92|45.29|44.52|45.44|44.49|43.54|43.06|42.05|45.56|46.42|47.64|51.69|40.37|39.22|38.26|38.69|37.65|36.34|36.8|39.93|37.52|38.18|37.45|37.6|37.35|39.58|37.17|34.9|34.12|35.37|35.7|34.67|32.63|29.13|30.25|31.13|31.89|29.88|34.3|35.83|38.21|38.45|39.93|40.24|40.83|38.66|36.73|36.04|36.11|34.98|37.55|36.99|34.19|33.07|34.37|34.66|34.96|35.19|36|36.9|38.66|39.05||37.4|39.02|39.58|44.66|43.52|42.36|39.89|40.22|39.09|37.27|36.64|35.83|33.76|34.51|33.8|35.16|35.34|34.31|32.41|34.4|35.5|36.28|41.17||35.8|37.79|36.34|37.8|||38.62|37.49|38.88|37.73|37.27|38.56|38.94|38.99|39.66|37.42|38.78|40.47|41.16|41.26|41.22|39.99|41.53|41.92|45.62|41.91|42.91|42.78|44.13|45.7|43.99|43.48|42.81|45.57|46.18|43.21|46.1|47.14|51.29|56.69|53.47|54.26|53.25|47.58||49.4|51.41|52.31
00468|28933|/indices/ftse-china-25|INDICES:HK|13823.5996|13712.9102|13704.8203|13314.4199|12958.5703|13087.3203||||13702.4902|13629.4404|13357.3896|13763.29|13910.2305|13910.1396|13536.2598|13497.8604|13488.6201|13770.2598|13556.9697|13558.21|13646.4199|13910.9697|13652.7598|13929.3701|13988.2002|14266.5996|14191.6602|14170.04|14646.1396|14816.8203|15090.9502|15389.8799|15714.9404||15843.2002|16013.3896|15979.7598|16134.3896||16187.3496|16100.0898|15882.7598|15936.3398|15837.2305|15955.46|15759.0195|15484.9004|15338.8203|15569.3301|15800.6504|15821.0703|15906.71|16224.1602|16182.1904|16371.4004|16461.1094|16400.5098|16152.0801|16453.9707|16678|16568.6992|16561.2891|16728.8809|16736.9492|16552.8301|16420.3398|16561.6895|16274.4199|16604.0898|16951.3691|16647.8105|16775.1797|17153.4102|17121.7207|17305.7891|17276.3105|16812.3906|16765.1992|16858.1699|17048.0801|17096.9395|17163.5996|17408.0801|17260.5801|17039.0703||17184.2305|17207.6191|17247.5898|17098.1309|16836.7207|17013.1797|17038.3691|17002.9395|16782.4297|16793.3691|16325.9502|16202.5703|15860.6396||15403.1299|15020.9805||15597.1396|15602.54|15841.7305|16259.4102|15992.0996|16250.6602|16346.4199|16181.8301|15805.1396|15874.8799|16065.46|15889.4902|16202.7803|15577.1904|15256.8301|15314.4404||15531.0303|15814.1797|15942.6299|16392.2891|16060.0098|15781.0898|15881.3301|15867.6104|16436.5898|16855.1309|17279.1895|17664.6797|17526.3301|17721.2891|17772.9297|17743.9297|18340.4492|18023.3691|17916.5508|17687.1309|17755.9707|17669.2305|17658.0195|17810.4395|18002.7598|17939.0801|18114.5898|18293.2402|18650.4609|18773.2695|18679.8809|18898.1094|18826.2402|18825.5703|18695.1504|18861.4297|18995.0098|19026.8105|18920.7598|18553.1992|18182.2109|19289.5898|20203.7891|20224.1895|20385.0605||20482.8203|20593.5801|20918.0098|21368.0898|21381.0293|21273.9707|20925.4297|20983.1406|20882.5293|20973.6309|21113.6094|21525.5391|21678.5898|21395.25|21547.3691|21828.6602|21956.6699|21988.6094|22221.8496|22015.25|22039.5996|22209.5996|21953.9492|22640.1094|22693.3398|22965.4902||22310.5996|22032.5703|22338.1602|22334.3906|22149.9199|22290.0508|21996.4004|22183.5898|22321.4102|22453.7305|22212.8496|22066|22612.3398|22967.8594|23050.8203||22949.4102|23185.6504|23360.4102|23316.5605|22983.6797|23300.4902|23055.2793|22789.0098|22879.6895|23188.6602|22921.1309|22722.9492|22791.1094|22878.8008|22137.5098|22915.4707|21223.3301||||20081.3496|19851.3105|19871.3906|19579.1797|18965.5801|19038.5|19130.5801|19170.7793|19249.9609|19245.0098|19167.3594|18981.7207|18814.7402|18698.3594|18601.3008|18462.6895|18386.8594|18581.2305|18667.7305|18634|18707.5703|18922.6992
00469|179|/indices/hang-sen-40|INDICES:HK|19436.3906|19308.5391|19260.6699|18937.0605|18482.3301|18627.5098||||19397.8809|19338.3691|19032.7109|19628.5703|19770.9609|19709.9902|19223.5898|19216.9902|19098.0703|19490.2695|19152.8008|19238.2695|19332.2207|19647.75|19439.4902|19828.9297|19893.8809|20234.7793|20130.8008|20068.7793|20596.4199|20826.4395|21199.6191|21452.7402|21794.8398||21970.3301|22114.5605|22024.2793|22151.7305||22217.4492|22103.6309|21870.3105|21871.2207|21956.4902|22005.1895|21772.7891|21442.2109|21378.1895|21731.3906|21880.1895|21872.3301|22058.5508|22352.25|22242.4902|22485.25|22563.4707|22477.5098|22195.25|22555.4199|22787.5|22617.2109|22629.75|22802.7109|22790.0703|22559.0605|22349.7305|22497.3301|22127.3809|22519.3301|22980.9707|22479.4609|22534.9199|22970.8301|22922.7891|23180.2695|23342.0703|22697|22605.8008|22847.1602|23054.5293|23120.25|23143.8809|23423.6406|23220.3809|22869.5898||23057.9297|23100.6602|23178.1406|22940.25|22576.5|22798.9004|22779.5|22807.8594|22588.6895|22527.7891|22169.0996|21980.8398|21530.8008||20939.3906|20579.2207||21318.3301|21363.2109|21577.4492|22111.6699|21778.0605|22052.1094|22203.3594|22103.0605|21634.4805|21762.1504|21909.8203|21771.5703|22228.5898|21431.9902|21056.3906|21174.8594||21288.5293|21692.7793|21793.0195|22424.4004|21963.4297|21686.4492|21871.4004|21679.4492|22492.7891|23033.9707|23586.7891|24024.3691|23950.5703|24126.3008|24133.8691|24324.1895|24924.0703|24602.6699|24641.9297|24527.7402|24582.1895|24519.3496|24533.1406|24661.1895|24872.6992|24718.6406|24947.3496|24908.5801|25279.9492|25500.9902|25401.7891|25634.3203|25540.3105|25517.4492|25170.3496|25219.4492|25250.9492|25275.7598|25015.1699|24695.75|24411.3008|25439.3398|26261.5293|26402.8496|26459.4297||26470.4395|26631.5098|27016.0898|27350.4902|27470.5|27406.4102|27166.5195|27011.9492|26873.6699|26880.7891|26892.8809|27131.3594|27356.5098|26991.5098|27116.9199|27322.1406|27428.5898|27646.7207|27854.7402|27767.2305|27602.8809|27766.3203|27604.2695|28162.25|28214.6602|28524.5996||28041.3203|27611.7207|27751.4395|27765.5508|27792.4395|27928.5996|27397.6699|27524.8203|27693.6309|27837.2793|27652.6191|27604.4902|28054.6797|28316.6309|28343.7402||28317.8691|28453.0996|28548.4492|28588.5195|28089.3691|28213.6309|28048.4609|27925.3594|27770.7891|27969.4102|27787.9805|27807.9805|27915.0098|28031.9609|27373.6797|27922.6699|26247.6309||||25297.8008|25099.0605|25113.1992|24949.3496|24549.8809|24592.0098|24613.6895|24490.1504|24559.7695|24524.5508|24500.2305|24210.75|24106.4707|23970.0508|23918.7109|23880.25|23899.8594|24152.4004|24205.8594|24294.3594|24393.8496|24705.9609
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|8349.8096|8296.7803|8264.7998|8095.3701|7907.0898|7961.4902||||8279.0898|8247.5303|8140.4102|8376.71|8416.2197|8384.1396|8199.8203|8204.1299|8212.7002|8329.25|8191.2202|8252.6504|8339.7002|8441.7998|8328.3398|8495.6602|8518.0801|8669.9297|8631.7305|8655.3496|8860.9297|9003.6104|9152.7002|9257.6104|9431.9805||9483.8799|9541.5303|9507.9404|9569.7305||9592.7803|9548.1602|9440.7305|9444.6299|9442.9502|9486.4199|9384.5596|9259.0898|9214.1104|9371.0098|9462.0703|9461.8398|9546.79|9643.5303|9610.8799|9700.0898|9743|9685.4697|9577.9902|9733.96|9849.3896|9794.46|9808.7305|9884.3604|9871.2305|9780.5703|9687.7002|9750.9199|9609.4199|9799.7002|9941.8604|9761.2598|9810.6201|9999.5801|9981.0303|10053.7695|10099.6602|9842.1504|9819.4199|9896.3799|9977.5801|10013.1396|10027.0195|10136.9805|10060.4902|9919.2695||9982.2695|9998.8301|10034.9697|9928.0801|9788.6904|9878.7305|9871.5898|9855.9004|9769.0098|9753|9562.7197|9517.1699|9325.29||9061.4502|8926.5596||9201.8799|9227.3096|9365.4805|9561.0098|9433.0898|9533.5303|9554|9487.2695|9305.8203|9372.4004|9447.7002|9360.2305|9518.3301|9184.0898|9007.7803|9018.4805||9088|9255.7002|9334.7197|9505.21|9353.2402|9186.4404|9249.6104|9261.8301|9563.6797|9863.04|10094.25|10301.25|10266.1201|10334.4404|10342.6699|10408.0596|10702.3096|10558.7402|10510.1104|10422.5|10465.46|10418.8203|10442.7305|10489.9902|10577.6504|10511.3496|10624.4805|10714.6396|10882.46|10928.8896|10905.1299|10985.9297|10956.0195|10941.8096|10808.2197|10859.7998|10915.8203|10918.8896|10814.0098|10583.75|10378.8096|10907.6797|11399.0801|11477.0498|11548.0596||11564.2197|11658.8799|11836.4199|12001.79|12031.2402|11995.5498|11848.79|11855.96|11791.0898|11792.8701|11827.5|11992.8896|12047.1699|11917.3398|11968.6201|12104.3398|12162|12272.2598|12373.25|12351.8398|12331.29|12403.9902|12311.4902|12593.1299|12620.7197|12721.3604||12452.4102|12315.8301|12440.1904|12444.4502|12389.4004|12437.6201|12244.3203|12299.7803|12378.6201|12429.1104|12324.9199|12271.5498|12516.5801|12698.5801|12690.4004||12624.1299|12724.1201|12783.6201|12784.5898|12596.8203|12704.0498|12574.3496|12447.6104|12486.6904|12599.5303|12488.9502|12485.4004|12573.7598|12619.3896|12277.3496|12639.7305|11778.2695||||11212.4297|11089.1602|11095.4805|10981.5596|10707.4902|10727.3604|10745.8701|10712.5195|10743.6602|10724.0303|10700.25|10602.7002|10547.8096|10490.5596|10477.75|10457.9805|10456.2998|10562.5703|10592.1904|10626.79|10664.6904|10754.4004
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1444.3|1442.92|1431.45|1415.05|1399.12|1395.11|1416.05|1415.72|1415.58|1422.97|1421|1420.23|1438.63|1451.96|1448.52|1413.11|1412.99|1417.86|1434|1422.33|1459.17|1484.17|1503.0601|1498.38|1525.84|1535.3199|1558.08|1552.1801|1568.5601|1599.34|1599.35|1627.74|1636.03|1642.8199||1656.3|1664.36|1656|1648.2|1663.33|1671.4|1668.28|1655.53|1646.74|1659.29|1660.29|1651.83|1642.1899|1644.67|1669.9301|1669.23|1671.38|1691.4301|1707.21|1695.5|1709.01|1724.2|1697.41|1689.77|1709.97|1735.52|1719.55|1726.26|1740.9399|1741.1801|1721.04|1706.58|1711.78|1706|1715.3101|1738.28|1690.79|1688.6|1724.75|1739.86|1763.91|1783.25|1748.3101|1741.2|1780.72|1807.3199|1805.8101|1810.4|1828.17|1821.1|1792.5699|1783.6801|1799.22|1800.35|1799.67|1774.89|1749.58|1746.63|1743.6801|1759.17|1749.66|1755.5|1741.01|1732.26|1703.22|1679.51|1681.88|1672.1|1698.67|1704.7|1700.39|1730.4|1757.24|1749.47|1765.85|1745.26|1739.58|1731.04|1744.05|1746.86|1727.54|1744.64|1701.98|1668.23|1692.99|1665.24|1684.35|1709.03|1712.61|1746.08|1733.92|1700.6801|1698.51|1741.4301|1764.9|1788.9399|1820.05|1834.67|1843.09|1857.65|1867.59|1893.87|1930.01|1927.23|1933.86|1953.61|1956.24|1955.0601|1955.23|1961.85|1969.74|1966.28|1986.15|1992.35|2015.86|2023.74|2020.99|2024.88|2027.64|2028.11|2012.9|2006.72|2013.46|2008.3|1979.89|1952.27|1982.75|2018.12|2050.45|2066.25|2079.3799|2043.88|2048.3799|2059.1499|2078.6399|2089.25|2093.78|2091.8899|2093.8899|2087.29|2073.51|2079.8101|2063.0701|2067.26|2075.8899|2063.51|2071.3999|2071.6699|2099.8501|2129.4299|2148.8601|2156.9199|2149.8799|2146.96|2134.1599|2167.6599|2187.8601|2195.55|2169.5601|2165.0901|2153.48|2150.8301|2148.72|2155.1699|2160.51|2119.9399|2126.9299|2140.55|2159.25|2145.54|2156.6699|2175.3101|2204.6699|2205.1699|2138.29|2138.28|2112.27|2100.4299|2101.47|2068.3201|2066.8101|2063.0701|2056.72|2050.97|2060.1101|2064.9099|2087.5901|2079.47|2092.6399|2093.6201|2080.77|2029.4399|2004.62|2003.86|2005.14|2005.8|1995.99|1983.73|1984.36|1971.76|1965.53|1962.25|1944.13|1945.38|1937.42|1948.76|1914.73|1930.75|1930.12|1943.98|1966.8199|1969.54|1984.05|1984.86|2001.0699|2007.8199|2035.12
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3500.1299|3466.9299|3468.8501|3379.1001|3290.5801|3277.24||||3431.55|3430.5|3375.8601|3490.8401|3485.6299|3483.3799|3387.8|3392.0601|3381.5601|3456.8401|3386.54|3427.01|3466.4199|3523.8|3453.3|3545.8601|3543.1201|3618.2|3610.03|3606.0801|3751.01|3832.5801|3891.24|3950.77|4032.0901||4054.3999|4078.74|4070.7|4073.1299||4092.0601|4058.78|4023.3301|4027.4399|4023.55|4072.52|4043.1799|3998.21|3954.26|4026.46|4075.47|4108.0601|4115.3901|4181.3198|4175.1299|4180.5298|4218.4702|4174.73|4096.5801|4154.73|4195.1299|4166.6401|4181.9302|4190|4185.5898|4152.3101|4119.54|4148.9702|4068.3|4121.73|4180.9502|4096.8301|4133.48|4209.5698|4234.3901|4265.4102|4264.1401|4158.3101|4155.77|4177.6401|4196.0498|4208.8799|4246.1299|4311.0298|4263.9102|4235.6802||4289.48|4288.8799|4308.9102|4288.1699|4225.29|4265.9102|4238.8301|4184.4302|4176.7202|4187.4199|4123.6299|4120.3301|4048.6201||3907.6299|3799.6599||3934.05|3942.03|4013.6699|4087.6101|4023.3601|4058.1001|4128.79|4077.25|4050.04|4076.9099|4089.46|4052.3701|4123.9302|4000.0801|3913.1499|3915.9099||3958.9099|4043.25|4102.5601|4158.6499|4040.71|3925.79|3914.6399|3902.77|4071.6201|4169.75|4252.3101|4343.9102|4317.1299|4336.3398|4353.1699|4434.6201|4540.6899|4447.6699|4425.6899|4403.7402|4410.9702|4386.71|4403.6802|4426.8799|4453.8398|4422.5898|4475.9102|4515.8301|4595.3398|4615.6201|4622.2798|4663.1499|4634.1099|4620.0601|4541.9702|4545.1401|4584.9199|4591.1299|4552.52|4419.5298|4278.6602|4565.9199|4809.1201|4870.8599|4916.3501||4901.3101|4937.1899|4990.21|5051.0898|5068.8799|5052.04|4949.0601|4977.46|4977.0098|4950.1299|4975.2598|5025.8501|5073.0298|4983|5024.3398|5061.1201|5085.1099|5156.6001|5206.3501|5218.0298|5241.7998|5255.21|5233.4302|5328.3599|5348.7402|5413.02||5317.5298|5292.4199|5343.1299|5322.9199|5336.4902|5366.04|5348.6802|5396.2202|5454.3101|5495.7002|5392.8398|5361.0298|5499.75|5636.6201|5642.4502||5575.9702|5596.3999|5614.71|5618.1299|5545.7598|5600.9502|5517.8301|5389.8799|5365.3901|5411.5098|5329.71|5299.5898|5336.4102|5334.04|5328.7202|5585.8101|5074.77||||4803.4399|4723.0498|4740.71|4666.9102|4551.77|4540.3198|4534.3198|4498.6602|4492.02|4475.7402|4516.1001|4476.9702|4458.4702|4415.8701|4418.2998|4449.2598|4441.1299|4537.9902|4560.5098|4601.3501|4595.46|4625.1699
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|8210.9902|8145.9102|8134.7002|7893.6099|7652.46|7735.23||||8118.54|8069.1401|7872.1201|8153.77|8271.9805|8263.8398|8074.3901|8054.3198|8050.52|8251.1396|8158.3701|8179.6699|8235.8604|8411.3701|8269.3701|8456.0801|8508.7402|8699.5801|8648.6504|8602.6797|8931.6396|9028.6104|9207.5703|9386.7305|9615.8301||9708.6504|9832.2803|9821.6602|9962.2598||9978.1396|9926.3301|9775.9199|9808.9199|9714.1699|9789.3604|9630.0195|9444.3496|9375.1299|9462.21|9622.6699|9625.8701|9699.6396|9913.3701|9892.3096|10031.7803|10099.1201|10068.4199|9904.3496|10131.8701|10273.2598|10201.0596|10201.3799|10316.3496|10341.6504|10246.54|10145.6602|10251.8604|10075.9004|10264.8604|10487|10314.3398|10439.3398|10676.0596|10610.8301|10736.3701|10697.4297|10406.7998|10402.4902|10499.7197|10619.2695|10682.2402|10719.8496|10884.8799|10787.29|10616.3398||10667.3604|10704.1299|10732.1797|10630.5303|10460.2695|10590.9805|10633.4297|10629.1904|10396.4404|10425.7305|10040.0596|9960.6699|9753.4805||9505.7402|9247.1797||9607.8701|9611.1699|9735.4199|10064.3203|9923.0303|10104.8701|10178.21|10053.8398|9800.0596|9858.1396|9992.6104|9854.9697|10035.4199|9589.3496|9404.0801|9391.0801||9551.79|9724.0195|9821.75|10120.6504|9935.8203|9785.5498|9869.7695|9840.3203|10244.3301|10557.1396|10853.5801|11104.2305|10996.9902|11169.4902|11223.3398|11185.8604|11580.0498|11390.0596|11335.3096|11161.1104|11214.1104|11142.7998|11073.5195|11224.2803|11381.6299|11337.7402|11424.7695|11532.9902|11760.4199|11900.3701|11762.3203|11938.3896|11916.4805|11960.1699|11762.0303|11901.4004|12010.1396|12077.1299|11986.1299|11762.4297|11452.5303|12288.29|12871.7998|12855.5898|12953.6699||13080|13106.0596|13360.1104|13689.8203|13752.7197|13662.9297|13425.1104|13492.1699|13423.1201|13490.21|13589.9297|13857.1904|14007.1201|13844.1699|13942.1602|14170.2998|14227.7402|14219.1396|14400.6699|14216.6699|14274.6797|14433.7197|14210.5703|14767.4697|14806.5|14962.7402||14441.3496|14240.2695|14329.7197|14257.6504|13995.1396|14083.29|13890.6104|14079.3398|14149.6602|14242.9102|14101.4297|13965.1904|14381.5303|14571.4902|14585.8096||14562.04|14714.0703|14853.96|14816.3203|14572.5498|14862.6904|14731.1104|14587.0596|14641.1104|14942.3701|14776.9902|14617.6201|14591.5703|14598.54|14023.2998|14380.4902|13398.8203||||12687.8398|12581.0498|12597.3701|12385.4697|11962.3701|12007.7598|12040.0596|12155.3096|12252.96|12205.3604|12141.5195|12045.8496|11892.1797|11840.6201|11789.6504|11655.3799|11589.7695|11646.6396|11723.6104|11678.1201|11746.4502|11924.3799
00474|38017|/indices/taiwan-weighted|INDICES:TW|8337.9697|8253.7998|8227.1904|8074.7998||||||||8117.2202|8156.25|8166.7998|8080.6001|7921.0601|7888.6299|7848.6299|7899.6602|7774.1201|7748.3701|7835.1699|7854.8799|7834.25|7842.3398|7752.0898|7865.98|7851.8101|7855.7998|7906.5498|7980.5|8076.54|8142.6401|8326.3301||8338.0596|8342.3398|8351.1602|8394.5996|8364.2998|8393.4102|8359.25|8316.4404|8289.5898|8317.4805|8319.6699|8204.2002|8140.0601|8068.98|8253.1104|8228.4297|8343.3701|8453.6299|8535.3604|8423.7002|8484.5195|8497.1904|8463.2998|8339.8301|8505.0801|8510.7002|8426.6201|8497.8301|8503.0801|8484.0596|8477.2002|8455.1396|8471.8896|8312.0596|8453.04|8467.3096|8557.6904|8614.5498|8746.2803|8857.6104|8871.8701|8864.1699|8728.0596|8614.7695|8586.9004|8704.5898|8714.0098|8733.5303|8757.1396|8740.0801|8631.1699|8690.3896|8663.1201|8670.3203|8627.8301|8652.4697|8553.8701|8574.1104|8578.2197||8544.9297|8495.2305|8482.8301|8364.5898|8320.6602|8317.79|8181.2402|||8152.5|8257.1396|8310.8203|8365.9199|8404.5|8488.5303|8467.1504|8342.3604|8327.9502|8360.0303|8313.1797|8274.8203|8296.1299|8031.2598|8053.2002|8128.23|8101.1299|8068.0601|8119.8999|8174.9199|8039.7598|7856.3999|7762.4502|7677.9302|7719.6299|7941.9502|8063.7998|8182.8101|8277.2197|8308.54|8343.9805|8348.3896|8376.5898|8586.2197|8484.1797|8458.04|8586.2402|8563.0098|8590.2998|8636.5303|8676.29|8697.1797|8619.4102|8635.8799|8733.2402|8811.7598|8895.8799|8968.3896|9010.71|9124.8799|9079.2305|9085.3096|9089.4697|9124.7598|9041.8799|8946.2402|8946.2402|9225.9102|9332.9697|9347.54|9369.5|9400.6797|9404.7598|9323.0195|9358.96|9489.9102|9500.5703|9409.4404|9438.3896|9371.4805||9243.8398|9242.2197|9272.7002|9324.9404|9339.3301|9358.4805|9334.5|9363.5195|9419.2197|9371.4102|9558.7695|9645.4805|9657.0195|9692.3398|9747.2695|9766.21|9710.29|9724.3604|9654.2803|9674.7695|9647.5303|9736.0898|9722.7998|9612.4404|9644.8301|9734.5498|9743.3301|9702.6699|9797.1904|9760.5098|9789.8203|9829.4297|9855.6396|9871.6504||9894.9004|9978.8701|10014.2803|10002.5801|9961.3096|9814.8799|9630.79|9598.8604|9572.6504|9615.5195|9656.8701|9654.1504|9664.0996|9666.5195|9648.3398|9663.0498|9654.6699|9653.9697|||9628.9502|9575.1104|9594.75|9556.25|9608.4404|9619.1201|9743.5801|9768.71|9775.6299|9749.6904|9745.5898|9653.4297|9629.7998|9590.7598|9633.5098|9608.0195|9561.8096|9583.7803|9617.04|9645.7695|9631.04|9635.1797
00475|1013367|/indices/tpex-50|INDICES:TW|146.08|144.15|142.94|141.31||||||||142.21|142.72|143.51|139.73|137.44|136.72|135.3|134.99|133.82|133.12|136.74|136.76|135.51|132.66|132|132.88|136|138.27|138.82|141.75|144.37|144.76|146.51||146.03|146.95|145.9|146.99|145.91|147.74|148.89|150.07|149.16|149.06|148.01|145.53|142.93|139.44|144.85|144.08|148.4|150.52|151.11|148.6|149.25|149.71|148.13|145.48|146.99|147.06|144.83|146.9|148.32|147.16|146.8|145.58|145.29|143.5|147.3|146.48|147.78|147.76|150.02|151.98|152.14|150.93|147.81|145.48|143.53|145.36|145.01|144.44|144.25|144.01|141.38|141.69|140.88|140.84|141.05|141.27|141.35|140.93|140.29||141.31|140.39|142.23|140.68|138.25|137.69|133.87|||132.33|135.58|137.33|137.89|138.44|138.87|138.8|136.09|136.01|135.71|134.07|132.43|132.11|128.23|126.14|129.32|128.47|126.65|127.11|126.73|126.65|123.37|119.36|117.14|122.46|127.92|129.15|131.24|131.76|133.86|134.41|134.83|132.91|136.37|133.77|129.72|133.08|131.98|136.78|141.17|142.53|142.96|141.5|139.63|143.2|144.5|148.08|150.43|151.77|154.04|154.4|155.49|156.79|158.01|157.31|154.01|154.01|162.24|163.56|164.62|165.61|166.56|165.85|164.37|167.22|170.57|170.03|168.95|170.04|168.52||166.93|165.91|166.16|167.23|166.55|166.33|164.26|166.25|167.1|168.32|172.02|176.21|177.27|176.14|175.52|175.15|173.83|170.85|170.48|169.36|167.69|168.66|167.24|167.98|169.27|169.32|168.74|166.57|170.06|170.95|172.1|172.82|173.17|172.57||172.54|173.83|175.15|173.29||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|305.8|302.68|301.73|295.69||||||||297.3|298.38|299.18|295.82|288.77|287.1|285.6|287.75|282.51|281.38|284.96|285.88|285.61|286.93|282.3|286.72|285.51|285.9|287.78|290.74|294.64|297.74|305.06||305.5|305.92|307.01|308.2|307.16|308.19|306.79|304.51|303.58|305.85|306.3|301.87|299.42|297.05|304.12|303.24|307.09|311.28|314.35|309.91|312.3|313.18|312.19|305.97|313.86|314.31|310.47|313.37|313.44|312.51|312.67|311.9|312.72|306.31|312.42|312.94|316.01|317.96|323.26|327.74|328.62|328.27|322|317.32|316.56|320.76|321.28|322.44|323.84|322.94|318.52|321.31|320.49|320.9|319.26|321.1|316.89|318.17|318.54||316.07|313.87|313.38|309.04|307.52|308.07|302.59|||301.12|305.16|306.4|309.7|310.97|315.2|315.14|310.24|310.04|311.4|309.1|308.08|309.83|298.33|300.2|302.73|302.99|302.38|304.96|308.15|302.08|295.21|292.57|290.12|286.63|294.72|299.88|303.98|307.33|308.08|309.98|310.87|312.83|320.78|316.12|317.25|322.26|321.6|322.96|325.85|327.26|327.44|324.4|325.42|327.78|330.86|333.99|337.3|339.33|342.47|340.62|341.41|340.77|342.03|339.19||335.34|345.47|349.53|349.76|350.66|351.65|352.3|348.99|349.07|356.5|356.8|352.54|353.94|351.46||346.52|346.83|346.88|348.96|349.41|349.45|348.63|348.32|350.28|348.54|355.02|357.99|358.41|360.67|363.57|364.5|362.33|362.95|359.99|359.82|357.98|362.21|361.86|357.44|357.33|360.79|361.14|359.41|362.35|359.74|360.22|362.46|363.4|363.85||364.53|369.22|372.04|371.76|369.78|363.1|355.46|353.11|352.2|353.61|356|354.75|355.56|356.36|355.78|355.71|355.43|355.91|||355.27|352.19|353.4|351.36|354.02|354.99|361.08|362.3|362.81|361.62|361.9|358.05|355.88|354.59|356.47|355.66|354.04|353.73|355.57|357.39|357.61|358.01
00477|1013366|/indices/tpex|INDICES:TW|128.77|126.92|125.58|124.46||||||||124.67|124.97|125.85|122.71|120.91|120.92|120.08|120.17|119.31|119.14|121.89|121.91|120.55|118.99|118.64|119.02|122.08|123.37|123.62|125.11|126.69|126.93|129.18||129.05|129.21|128.56|129.69|128.96|130.12|131.25|131.78|131.09|131.15|130.66|128.99|127.25|125.23|129.83|128.86|132.31|133.6|133.55|131.57|132.46|132.73|131.05|128.25|129.27|129.19|127.24|128.64|128.99|128.47|127.61|126.82|126.29|123.98|125.93|125.37|126.97|126.69|128.91|130.05|130.05|129.25|127.84|126.15|125.14|126.66|126.55|126.19|125.7|125.79|124.36|124.42|123.92|123.29|123.15|122.81|122.47|122.09|121.29||122.93|122.25|123.07|121.79|120.29|119.74|117.57|||116.77|118.8|119.97|119.81|119.58|119.78|118.69|117.2|116.8|116.42|115.52|114.49|113.28|111.1|110.02|111.95|111.03|109.32|109.11|108.53|108.48|106.37|103.16|101.54|106.93|110.91|111.68|113.31|114.16|115.57|116|116.18|115.19|117.68|116.02|112.82|114.24|113.51|116.43|118.95|119.93|120.46|119.05|117.8|122.13|123.33|125.82|127.06|128.57|130.81|130.85|131.23|131.95|132.63|131.67|129.2|129.2|135.52|136.87|137.5|138.05|138.32|137.79|136.18|138.03|139.66|139.26|138.52|138.88|137.88||136.7|135.79|136.05|136.96|136.96|136.51|135.25|137.88|138.5|139.23|142.4|144.86|145.29|144.53|144.31|143.67|142.53|141.34|140.97|140.68|139.41|139.81|138.73|139.12|140.18|140.46|140.05|138.91|142.63|143.64|144.65|144.92|145.14|145.5||145.28|146.24|146.95|||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|6105.8799|6039.9102|6023.21|5897.2202||||||||5930.6099|5962.3198|5968.3799|5902.98|5767.0098|5739.2002|5749.98|5757.7598|5649.5601|5624.2402|5709.5601|5710.1899|5707.6299|5743.04|5708.4702|5736.8101|5704.23|5732.96|5750.9902|5815.6899|5885.4199|5947.77|6105.4399||6106.1201|6101.79|6127.5498|6147.5298|6129.8101|6145.8101|6115.2002|6068.6001|6051.1201|6115.1699|6115.1699|6026.52|5985.5698|5983.6001|6074.3599|6056.6699|6129.2002|6212.1802|6279.2002|6218.2798|6240.1899|6255.5601|6235.7002|6167.4102|6263.8901|6277.5898|6196.1401|6255.6602|6259.0898|6244.48|6244.48|6227.8901|6244.6699|6125.5898|6227.8799|6236.25|6289.23|6372.8901|6432.21|6523.0898|6544.5898|6539.6699|6416.8799|6324.6802|6311.6699|6392.7402|6404.0898|6445.3301|6461.6899|6438.4102|6349.3901|6409.1201|6398.1401|6405.6802|6375.5801|6412.7598|6341.5098|6362.6299|6368.4102||6312.27|6268.4399|6250|6167.21|6139.54|6152.4902|6047.8398|||6015.1899|6086.6899|6172.52|6176.0898|6272.25|6285.2002|6289.9399|6196.46|6184.98|6212.6001|6168.0098|6186.25|6196.2402|5961.6602|6009.5698|6056.02|6055.3599|6058.6802|6182.8901|6182.8999|6053.77|5909.2598|5869.75|5820.1602|5792.48|5977.1699|6006.6899|6090.25|6153.1802|6165.3999|6197.6499|6213.52|6262.54|6408.4902|6324.5098|6349.3198|6437.6401|6425.9702|6440.54|6517.23|6519.1499|6522.8398|6461.9102|6486.5298|6542.02|6575.8599|6670.3198|6742.5498|6742.5498|6807.6899|6762.6899|6779.5298|6764.3101|6791.29|6728.3799||6675.1802|6866.6001|6927.9902|6946.21|6952.6699|6967.7998|6983.48|6918.25|7047.3701|7078.1201|7081.6899|6994.5601|7022.2998|6972.8701||6869.9102|6884.2002|6887.9702|6922.46|6928.48|6926.9102|6912.3701|6894.8901|6934.7598|6900.1699|7024.23|7074.2202|7082.04|7138.8999|7182.75|7204.3101|7162.3301|7176.7798|7118.9302|7123.1299|7121.6001|7164.9702|7158.5|7070.29|7058.9502|7131.5601|7134.9702|7099.29|7148.2598|7092.2402|7132.2798|7148.8501|7169.3599|7178.71||7199.8301|7289.0098|7343.6602|7340.9502|7297.98|7157.4302|7002.7202|6949.4302|6934.6401|6999.5298|6999.5298|6967.48|7004.71|7009.52|6991.9102|6990.75|6986.5|6999.46|||6986.8901|6939.75|6949.7598|6912.48|6978.1401|7038.98|7094.2798|7121.1499|7132.1802|7104|7107.8198|7028.27|6980.5698|6957.5801|6994.7798|6981.29|6950.6699|6934.48|7014.21|7014.5|7024.5298|7029.6201
00479|14602|/indices/wig-20|INDICES:PL|1878.14|1847.95|1791.3|1798.25|1782.03|1766.8199|1792.1|1774.76|1792.73|1805.25|1788.65|1750.02|1779.17|1781.67|1780.25|1764.45|1728.84|1728.3199|1738.16|1730.1|1710.2|1711.54|1716.76|1725.11|1769.67|1776.96|1784.09|1756.4399|1727.15|1758.1899|1766.85||1819.8199|1832.4|||1899.6|1907.91|1881.95|||1887.49|1876.86|1877.28|1869.75|1864.6899|1811.64|1778.37|1769.51|1825.03|1810.02|1823.34|1877.22|1890.72|1868.24|1902.1|1924.12|1944.65|1943.86|1962.26|1964.64|1964.0699|1984.11|2018.63|2025.0601|2033.9399|2026.35|2010.86|1984.91|2011.12|2036.53||2033.2|2028.66|2044.87|2063.97|2082.6399|2083.74|2081.5801|2064.5701|2102.6399|2108.6101|2114.54|2125.0801|2123.3201|2116.4199|2122.0601|2119.6201|2134.3601|2152.3701|2142|2136.0601|2129.5801|2152.9299|2147.1101|2131.3501|2116.03|2109.5801|2095.95|2061.1201|2078.0701|2067.0601|2050.8899|2097.6799|2107.52|2120.1499|2139.45|2181.98|2180.9099|2199.4299|2202.05|2192.3601|2187.22|2183.71|2194.72|2184.96|2168.98|2153.52|2162.8601|2153.7|2156.71|2124.52|2149|2163.71|2145.1201|2118.29|2082.3601|2112.0901|2139.45|2196.2|2206.9299|2194.79|2179.6201|2205.6201|2234.45|2226.9099|2217.0801|2237.3501|2222.25|2211.0901|2241.4399|2258.6201|2231.8601|2231.97|2227.51|2224.3|2236.2|2209.1299|2193.3101|2208.4299|2202.6001|2247.23|2257.9099|2288.47|2303.6599|2298.54|2264.1699|2270.0601|2289.1599|2279.1899|2230.6499|2229.9199|2286.3101|2279.27|2299.45|2307.8999|2334.1499|2325.3401|2303.3799|2352.73|2369.4099|2352.5601|2361.0601|2352.5801|2331.8701|2335.9399|2368.5701|2363.1399|2372.2|2384.6299|2393.72|2388.1599|2372.9399|2375.28|2387.28||2415.52|2437.04|2449.6399|2458.6399|2463.1201|2461.8401|2470.04|2501.45|2523.4299|2526.8301|2524.0701|2537.53|2534.1599|2528.0701|2536.72|2550.8401|2542.6499|2547.78|2555.79|2527.6399|2526.5|2528.1399|2536.8601||2529.3799|2556.3999|2557.1899|2558.5801|2531.29|2534|2526.1799|2528.4299|2510.26|2512.6699|2503.6499|2475.5901|2442.98|2444.53|2451.52|2441.8899|2432.9399|2431.6001|||2400.8899|2401.28|2403.1101|2400.3|2389.8301|2388.9299|2413.2|2414.78|2414.3899|2411.05|2384.78|2348.9099|2339.1699|2317.8701|2330.76|2336.8101|2325.54|2347.52|2357.3201|2361.73|2359.9199|2343.5
00480|41044|/indices/wig30|INDICES:PL|2092.78|2061.25|1996.38|2001.21|1985|1969.58|2002.12|1985.5|2006.39|2018.5601|2000.13|1959.1|1988.6|1988.16|1989.6|1972.97|1935.61|1933.55|1942.59|1933.76|1914.92|1917.6|1926.99|1934.65|1983.98|1992.33|2002.4|1970.3|1935.21|1970.91|1978.3101||2033.2|2036.97|||2119.3401|2126.1699|2098.05|||2104.98|2094.51|2090.6299|2078.3201|2076.3999|2020.5|1984.71|1977.4|2038.3|2025.45|2043.8|2099.8201|2113.6699|2090.51|2123.1101|2145.9399|2170.3101|2170.8601|2184.26|2186.51|2181.9099|2205.49|2231.96|2248.1699|2252.3601|2244.4399|2233.4399|2204.2|2235.1599|2266.22||2262.48|2258.1699|2277.3301|2299.48|2319.05|2317.77|2315.4099|2296.8501|2340.28|2343.5601|2351.9099|2364.3601|2362.77|2352.75|2365.9099|2362.5801|2372.6299|2390.8301|2376.79|2371.9399|2366.0901|2388.1799|2381.1599|2357.8301|2340.6201|2331.6101|2315.9199|2282.26|2297.8601|2286.3601|2266.4099|2314.03|2325.9299|2336.5801|2356.6499|2405.1599|2403.29|2421.8201|2429.2|2417.4199|2411.99|2408.0901|2416.24|2409.51|2390.54|2372.4299|2383.1001|2371.22|2374.95|2347.6399|2369.3301|2388.45|2370.3|2339.8799|2297.75|2333.1001|2351.78|2431.47|2448.5901|2436.8999|2421.52|2452.0901|2479.0701|2471.21|2457.3401|2480.79|2464.8101|2451.5|2470.02|2500.9399|2468.1599|2465.48|2463.5601|2456.8|2465.4399|2438.6201|2423.2|2436.8|2428.04|2469.6799|2486.48|2514.54|2527.6799|2522.8501|2484.97|2489.5801|2505.5|2495.46|2443.26|2447.3501|2507.45|2499.3301|2522.3301|2530.04|2555.6299|2546.71|2526.77|2575.54|2593.03|2577.6599|2588.73|2579.78|2552.78|2555.28|2592.1499|2585.26|2593.5|2604.3999|2614.55|2606.6699|2593.3|2598.02|2607.21||2639.0801|2660.2|2677.2|2685.97|2693.77|2690.6201|2692.7|2723.28|2749.76|2752.3301|2750.4299|2763.22|2760.1399|2748.8101|2759.1001|2770.8201|2761.95|2768.5801|2773.48|2746.9099|2744.54|2747.1399|2759.1399||2748.3701|2779.97|2782.4399|2782.29|2748.6499|2750.24|2742.8601|2746.46|2726.47|2728.3401|2722.27|2694.3899|2659.9199|2662.8401|2671.24|2659.27|2644.26|2641.4199|||2608.9099|2610.76|2612.4399|2608.73|2594.54|2597.7|2618.03|2619.03|2619.1699|2614.52|2594.73|2553.0801|2543.45|2522.4299|2537.72|2543.51|2533.8301|2553.8999|2564.6299|2567.6399|2565.03|2547.6101
00481|37656|/indices/wig-40|INDICES:PL|3498.6299|3447.53|3369.6101|3359.1101|3338.3|3348.5701|3382.46|3374.3201|3440.3101|3442.6699|3417.1399|3385.8401|3392.6699|3392.3201|3373.4299|3359.75|3319.4299|3297.47|3312.21|3279.9399|3275.3401|3319.99|3360.8|3375.1201|3466.4199|3495.8|3511.24|3457.5901|3445.26|3488.8401|3487.0801||3540.47|3542.48|||3609.8601|3598.73|3553.1299|||3545.95|3543.3|3528.72|3484.79|3483.3799|3431.49|3397.8601|3414.3601|3497.1899|3507.9299|3537.5|3571.3501|3574.6001|3578.8899|3610.3999|3642.6799|3669.8|3674.2|3651.1699|3635.0701|3594.1001|3608.78|3651.8799|3652.54|3645.3201|3644.1101|3652.8101|3621.73|3656.9399|3666.54||3674.3799|3691.3701|3727.6899|3739.54|3730.48|3719.6399|3710.9299|3705.8701|3750.71|3745.6699|3751.3999|3755.3999|3758.74|3767.49|3798.5701|3792.1001|3766.49|3770.1001|3754.8|3734.0601|3756.6599|3762.5701|3749.4199|3697.9399|3691.6399|3661.28|3608.6299|3597.1101|3604.3799|3576.75|3531.3601|3579.95|3603.04|3598.54|3629.72|3680.0701|3671.1499|3671.6399|3685.77|3678.5901|3661.8799|3667.0901|3671.76|3666.3701|3661.3799|3627.0601|3632.6001|3624.29|3646.8999|3634.1799|3657.3201|3677.3401|3675.73|3637.22|3573.03|3611.24|3612.6201|3803.25|3835.02|3839.9399|3821.1201|3857.01|3858.27|3868.3401|3855.01|3857.01|3836.3501|3822.74|3876.51|3905.4099|3850.5701|3822.8101|3815|3790.96|3783.6699|3729.96|3747.1399|3738.3201|3714.1101|3738.8601|3779.51|3787.9199|3772.8701|3758.5701|3727.0901|3718.1799|3723.29|3663.28|3578.45|3599.52|3662.7|3655.03|3688.8301|3712.3201|3706.05|3697.47|3702.3501|3751.6201|3768.2|3775.48|3793.47|3771.0701|3719.3701|3708.1599|3769.6001|3750.6599|3751.1899|3778.98|3788.23|3798.47|3781.6399|3809.24|3834.1101||3852.53|3865.3501|3876.54|3858.1499|3872.6299|3852.8|3864.1499|3898.3101|3930.6299|3929.51|3936.5901|3952.1599|3951.0601|3940.49|3944.9299|3952.6399|3953.6599|3960.96|3946.6101|3940.28|3926.8701|3895.97|3886.21||3865.5701|3878.97|3889.21|3889.47|3857.9299|3856.76|3849.1101|3861.73|3847.79|3849.3|3846.6499|3820.8201|3804.25|3792.73|3818.02|3802.52|3754.1399|3750.26|||3737.6001|3735.0801|3732.01|3729.6101|3709.3899|3730.53|3758.6899|3781.03|3797.8201|3797.21|3789.9099|3754.8799|3767.3799|3753.72|3761.4099|3748.21|3751.49|3759.23|3762.6101|3750.3101|3741.74|3711.9399
00482|37660|/indices/wig-80|INDICES:PL|12604.2197|12510.9697|12432.8203|12434.29|12379.5801|12392.3896|12382.1797|12390.46|12487.4199|12516.29|12460.0996|12421.96|12491.6797|12467.7002|12450.9805|12355.5498|12310|12300.5195|12365.1104|12281.6699|12259.5596|12394.5498|12473.4297|12538.5898|12739.7002|12799.1104|12855.7002|12797.0596|12839.2803|12844.9404|12858.9199||13072.0801|13108.1396|||13211.2305|13041.9004|12857.0801|||12852.04|12748.6602|12695.8301|12703.75|12674.1904|12517.3496|12454.2803|12592.0498|12888.4004|12813.8203|12942.6602|13016.46|13052.8799|13123.6104|13246.1699|13389.9805|13409.2305|13371.29|13307.0703|13267.9404|13192.6797|13231.5596|13362.4004|13342.8496|13305.2402|13310.2197|13292.8301|13312.7305|13508.9805|13590.96||13615.3301|13682.8203|13692.3701|13707.1904|13715.9404|13719.8799|13680.6299|13605.2305|13672.2695|13650.7197|13578.3096|13499.3896|13446.7695|13492.6602|13521.75|13487.5996|13476.2197|13461.6602|13416.0195|13372.2998|13434.3096|13482.9102|13502.1904|13436.2305|13410.2002|13330.7695|13236.25|13137.1201|13153.8398|13104.96|13029.0596|13157.21|13146.71|13182.9404|13163.1299|13319.2305|13300.5|13286.7803|13256.1201|13165.2598|13111.3604|13140.3398|13137.5498|13213.9199|13285.8896|13204.1504|13182.5596|13249.9199|13256.04|13155.1699|13191.7803|13238.1797|13188.7998|13096.6504|12962.1504|12879.79|13082.7998|13569.8398|13716.3096|13729.9004|13666.25|13752.8799|13806.25|13762.8701|13771.25|13832.0498|13788.46|13717.6699|13810.4199|13808.9404|13558.9697|13425.5801|13302.5195|13251.2998|13233.1699|13184.6699|13198.8604|13237.1504|13187.6797|13235.8896|13256.6504|13266.8604|13278.6699|13215.7598|13023.0098|13006.2803|12985.3301|12876.1396|12712.04|12816.1504|12950.8496|12906.0898|13003.0098|13029.3203|12984.2305|12901.5498|12869.3799|13086.75|13189.8398|13247.7305|13233.0596|13146.6104|13173.6699|13177.1797|13302.4697|13335.1104|13376.3701|13411.5898|13461.2695|13473.4199|13561.6104|13672.4805|13703.1201||13724.8799|13762.71|13755.04|13762.1396|13729.5898|13693.29|13689.1201|13774.3398|13806.0596|13810.1201|13812.5996|13907.5|13984.25|14012.9297|14018.2598|14027.2598|14068.2002|14107.4404|14063.9004|14004.6104|13975.2598|13957.2197|13876.1602||13771.7197|13766.4502|13754.0098|13759.9902|13741.7305|13720.6699|13652.4404|13647.4805|13582.5898|13608.9004|13619.3799|13580.6104|13616.3096|13623.8799|13662.0898|13622.1299|13564.7598|13587.4697|||13529.1396|13512.4502|13504.3301|13471.04|13425.9297|13447.8604|13508.3896|13584.8398|13625.8398|13591.79|13555.29|13490.1299|13513.8398|13500.0703|13466.8496|13471.7402|13453.4404|13477.6699|13480.7402|13601.7803|13567.3799|13469.5898
00483|37662|/indices/wig|INDICES:PL|46278.9414|45639.6211|44468.2891|44521.0391|44168.3594|43861.5508|44447.5898|44129.1406|44700.0195|44906.5313|44557.6406|43814.4609|44343.1719|44294.8906|44290.0508|43911|43236.4609|43105.6211|43344.4219|43105.8789|42770.3789|42824.7305|43204.3008|43392.1211|44479.75|44596.0781|44905.7109|44281.6719|43772.1719|44463.6719|44518.1484||45621.0195|45701.3008|||47165.4414|47182.2305|46577.2695|||46649.7305|46468.1211|46324.25|46068.7305|46087.0195|45033.6094|44307.8906|44329.4219|45602.9883|45355.7109|45733.6602|46709.1719|46984.8711|46612.9609|47288.4805|47831|48267.1914|48216.4609|48398.5391|48418.1406|48222.2617|48631.5195|49219.5703|49434.9219|49533.7813|49349.5391|49193.8516|48654.8516|49285.5117|49778.7383||49718.3789|49786.8008|50155.4688|50504.3086|50776.7617|50767.6992|50706.8906|50344.8594|51148.4102|51198.4219|51290.1914|51433.3516|51402.7813|51255.6406|51542.1797|51465.1211|51594.6719|51909.3203|51632.9297|51488.5508|51476.9883|51888.1484|51749.7891|51310.4609|51005.2695|50762.75|50407.3594|49767.4609|50073.7383|49824.5898|49360.4492|49995.1406|50213.9805|50389.2383|50777.8594|51592.1992|51499.9297|51806.3008|51880.2188|51621.1094|51523.7891|51484.6211|51681.0508|51527.0781|51282.2813|50878.1016|51064.1992|50905.5586|51003.1719|50480.0898|50893.3789|51280.3906|50972.4414|50377.0313|49535.5586|50096.5898|50334.3984|52239.2891|52634.7891|52452.8594|52138.8203|52701.8281|53170.1719|53045.7305|52777.0703|53202.4219|52931.3906|52623.8711|53111.3906|53694.8789|52989.9219|52837.1211|52750.9414|52595.3594|52732.9219|52132.6406|51899.0703|52125.0195|51986.2188|52736.2891|53056.1914|53498.8398|53687.8984|53588.2383|52782.4297|52834.0195|52978.6211|52682.0781|51658.7109|51739.7305|52860.9492|52705.4688|53175.8008|53267.2109|53671.3281|53433.5781|53093.0391|54119.5391|54449.1602|54209.4805|54329.4883|54121.6797|53641.5313|53423.0313|54160.75|53996.25|54191.7305|54374.2109|54565.7695|54453.8086|54237.8281|54406.2383|54644.0781||55162.6094|55551.7383|55761.4805|55851.6797|55939.4414|55862.0586|56022.0117|56493.7188|56973.0313|57001.4414|56955.4883|57244.9492|57233.4219|57066.3516|57232.1914|57436.9805|57304.7109|57404.6016|57460.4414|56980.4102|56928.5586|56806.2383|56871.3984||56684.0117|57141.0391|57192.8516|57148.7383|56630.2813|56666.7891|56515.4883|56591.8203|56241.1797|56311.4805|56165.1016|55648.1992|55039.0586|55058.6484|55243.4805|55063.8516|54724.3711|54699.0391|||54179.0391|54197.4492|54200.2617|54106.3711|53859.0586|53948.3789|54425.5508|54519.3594|54564.5391|54477.3594|54148.4805|53425.9688|53305.3789|52951.4883|53179.5586|53239.3984|53041.4414|53456.9102|53592.2617|53678.3281|53588.7891|53182.7109
00484|961613|/indices/athens-general|INDICES:GR|500|500.66|493.81|491.63|458.01|446.58|464.18|466.91|503.27|514.18|530.74|550.52|556.52|558.71|552.83|546.84|552.42|548.22|542.39|538.92|536.35|555.97|559.39|556.56|574.67|586.49|598.8|594.26|588.57|596.93|610.15||624.21|627.01||631.35|619.86|618.18|620.7|||620.04|631.31|628.56|625.67|624.43|604.95|598.28|590.77|588.01|577.97|581.82|609.39|613.03|616.52|626.79|640.24|641.52|651.77|652.39|645.65|648.19|648.55|657.41|669.78|672.84|671.97|668.36|652.61|667.35|670.16|675.22|684.46|686.27|689.55|707.56|719.67|726.86|723.1|715.45|731.18||727.38|718.04|718.9|715.88|703.42|693.19|692.13|699.65|695.38|677.41|682.91|681.03|681.6|678.68|680.65|673.28|667.85|650.43|654.55|658.22|654.38|674.7|678.6|672.05|680.1|700.22|703.01|697.58|698.13|695.55|682.17|673.73|675.52|678.74|677.74|680.41|656.52|650.12|649.29|627.91|628.71|631.74|633.81|635.3|627.58|623.43|628.83|651.58|672.74|681.91|683.62|688.59|686.46|696.17|705|708.29|691.96|682.34|668.64|661.47|669.89|797.52||||||||||||||||||||||||||805.67|794.77|789.91|795.4|754.99|700.98|699.67|712.83|738.5|774.4|821.01|826.53|773.33|787.2|795.31|821.46|831.74|843.77|833.12||837.16|857.92|854.16|828.38|836.63|857.14|848.6|854.75|857.26|825.45|841.09|843.46|845.02|830.26|838.36|847.72|857.51|817.31|820.48|828.78||826.15|817.82|812.28|796.54|769.86|736.6|719.43|728.41|743.76|760.81|752.46|762.8|778.81|||778.07|777.06|785.34|||772.41|780.69|795.37|772.71|776.67|790.39||797.1|767.39|753.78|748.67|766.31|788.36|773.47|799.12|810.35|816.06|844.12|845.39|867.45|858.19|865.6
00485|49610|/indices/ftse-ase---20|INDICES:GR|1353|1357.7|1339.4|1325.9|1205.5|1161.9|1217.5|1215.2|1351.5|1391.3|1456|1529|1548.1|1555.4|1534|1525.1|1542.1|1523.9|1511|1487.3|1476.4|1545.8|1564.4|1572.9|1641.8|1681.2|1717.1|1699.9|1682.9|1713|1749.4||1800|1817||1833.4|1808.1|1805.5|1813.2|||1816|1837.4|1840.9|1829.6|1824.8|1771.9|1740.7|1728.7|1731.6|1705.7|1717.4|1803.9|1817.2|1823.1|1868.1|1896.3|1896.9|1925.6|1932.3|1919.1|1926.1|1931|1961.7|2002.1|2017.6|2008.2|1999.1|1940.1|1983.8|1996.7|2020.4|2041.6|2045.9|2060.5|2131.3|2163|2185.6001|2171.3|2153.8|2207.5||2197.1001|2172.1001|2173.3|2152.6001|2111.7|2081|2074.3|2092.2|2078.5|2009.5|2030.5|2025.3|2022.1|2013.6|2016.6|1988.1|1964.2|1889.6|1899.7|1922.6|1906.1|1971.8|1985.2|1966.1|1994.4|2062.2|2072.8|2048|2043.9|2034.4|1981.6|1968.5|1972.5|1987.1|1988.8|1997.5|1915.9|1897.8|1900|1836|1840|1865.4|1866.7|1862.6|1841.8|1830.1|1841|1930.1|1992.2|2024.2|2021.8|2041|2029.9|2074.6001|2109.5|2121.3|2071.3|2030.5|1982.5|1950.6|2020.8|2412.2||||||||||||||||||||||||||2442.1001|2409.3|2384.8999|2408.1001|2284.1001|2131.3|2129.6001|2137.7|2210.2|2316.7|2474.3|2488.6001|2322.2|2364.2|2386.2|2461|2505.2|2534.8999|2507.8||2526.8|2588.5|2571.3999|2486.6001|2504.3999|2578.2|2549.1001|2575.3|2579.2|2481.2|2534.3|2536.8999|2541.3999|2489.8999|2513.2|2544|2578.3|2453.3|2451.6001|2482.8||2468.1001|2462.5|2435.6001|2388.3999|2310.8|2200.1001|2142.3999|2143.3999|2196.2|2254.8999|2227.1001|2274.3|2339.1001|||2333.1001|2327.6001|2347.8|||2301.8|2315.1001|2365.6001|2282.8999|2306.3|2360.6001||2381.1001|2302.6001|2254|2221.8999|2264.3|2327.3|2283|2361.8|2387.8|2409.2|2504.8|2502.8|2577.3999|2545.1001|2543.8999
00486|50647|/indices/px|INDICES:CZ|887.18|880.37|879.39|876.17|857.35|861.1|872.09|877.81|905.11|906.48|902.44|903.18|916.77|926.33|922.87|912.72|902.92|894.57|895.97|886.77|862.74|874|883.71|888.59|905.16|913.61|924.6|923.78|926.79|932.24|932.15|944.96|946.07|954.17|||958.95|955.74|953.58|||945.8|931.8|930.66|933.17|940.56|935.98|930.26|931.89|936.44|933.37|937.26|946.24|957.73|956.09|960.51|972.21|977.56|977.78|980.87|981.72|984.91|999.6|999.59|997.19|996.72|992.96||985.12|988.87|993.63|1002.28|997.79|994.24|994.02|982.37|984.73|986.29|986.96|985.35|985.82||983.77|986.84|986.39|978.59|972.56|970.81|976.61|973.23|974.03|975.36|990.18|993.91|984.42|977.93|980.82|975.1|974.19|973.64|977.3|972.07|962.46||964.54|964.78|970.78|986.75|989.42|1011.51|1010.94|1007|1001.3|1003.25|1004|1008.26|1013.19|1001.93|1005.93|1011.14|1013.96|1006.82|1024.34|1024.05|1016.93|1008.68|993.72|993.97|990.01|1001.35|1020.84|1022.79|1024.4301|1031.6|1032.24|1035.2|1037.25|1042.64|1038.91|1038.6801|1040.92|1041.9301|1041.08|1041.89|1032.77|1035.76|1034.98|1035.0699|1030.83|1031.72|1039.3|1042.99|1037.55|1033.09|1030.9301|1027.14|1011.28|1004.94|1003.88|996.1|981.68|971.12|977.85||989.86|993.68|991.75|981.47|995.19|995.38|990.13|998.94|999.83|996.78|977.91|976.09|991.96|990.24|991.14|1008.21|1008.74|1010.36|997.09|1005.63|1022.62|1018.76|1020.25|1029.49|1032.1801|1028.11|1037.13|1032.34|1029.11|1031.1899|1030.02|1031.63|1033.6801|1033.8|1027.37|1034.09|1033.15|1040.03|1041.11|1045.79||1029.64|1027.22|1032.11|1035.5601||1030.7|1032.54|1042.45|1056.22|1049.4|1045.27|1056.79|1057.96|1055.46|1056.87|1056.92|1053.26|1060.54|1058.97|1057.62|1053.35|1051.76|1052.3101|||1049.24|1045.39|1039|1033.63|1034.33|1043.27|1048.95|1050.89|1047.0699|1054.15|1042.55|1036.27|1036.79|1039.7|1036.15|1025.27|1021|1025.9301|1037.6|1037.35|1029.75|1019.83
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1088.01|1081.95|1069.5699|1101.46|1071.1|1072.7|1109.9|1104.79|1137.37|1166.3199|1162.9399|1128.87|1168.66|1168.66|1183.45|1162.8101|1134.02|1106.8|1093.15|1095.6|1060.74|1059.58|1084.61|1081.61|1109.3101|1125.08|1144.86|1155.9301|1161.8|1164.71|1139.96|1153.37|1161.3101|1160.0601||1187.13|1187.13|1185.03|1178.22|1163.13|1163.13|1163.13|1131.52|1121.9399|1129.84|1142.87|1141.48|1134.33|1145.67|1150.3|1172.96|1169.89|1160.36|1200.6899|1206.53|1221.2|1224.38|1253.75|1244.8199|1242.23|1246.51|1234.04|1230.34|1248.42|1247.86|1229.7|1235.02|1226.1899|1226.1899|1235.73|1235.46|1247.76|1271.29|1262.3101|1259.49|1264.13|1280.5699|1263.83|1268.42|1268.83|1269.02|1268.33|1268.33|1259.1|1267.35|1247.22|1250.53|1261.76|1260.23|1260.13|1262.04|1270.46|1293.6|1317.73|1283.25|1270.95|1285.55|1287.46|1303.97|1294.28|1295.34|1306.92|1287.38|1281.42|1281.42|1261.9399|1280.99|1299.88|1325.77|1332.63|1365.1801|1356.26|1362.89|1363.39|1358.53|1360.83|1357.25|1353.58|1356.84|1383.76|1396.03|1379.98|1362.38|1391.9399|1380.48|1360.41|1339.99|1346.65|1300.78|1367.12|1369.37|1383.65|1382.39|1396.84|1409.42|1412.04|1413.09|1434.3101|1419.25|1420.03|1428.17|1430.89|1460.11|1465.37|1454.98|1426.88|1428.73|1449.5601|1452.38|1454.1|1451.34|1471.5699|1464.76|1444.66|1437.16|1465.23|1443.54|1418.15|1416.15|1409.25|1405.01|1388.78|1391.6|1394.46|1394.46|1390.4301|1390.0699|1405.99|1379.46|1393.55|1357.1899|1378.75|1391.95|1380.95|1381.64|1356.05|1384.53|1443.88|1413.83|1434.0601|1454.88|1436.72|1410.21|1416.63|1429.67|1439.89|1442.71|1459.92|1481.11|1468.04|1483.41|1480.1899|1445.28|1467.04|1473.91|1469.48|1475.1801|1472.64|1470.65|1474.4301|1469.4|1493.91|1495.71|1510.95|1494.04|1494.04|1488.29|1504.49|1502.85|1509.37|1509.37|1497.92|1506.12|1516.9301|1544.6|1532.28|1532.9301|1548.8101|1541.4|1528.8|1540.84|1528.25|1543.02|1537.13|1526.15|1523.8101|1513.1899|1515.74|1524.95|1524.95|1524.95|1521.05|1512.12|1506.16|1489.5699|1502.78|1518.2|1529.0601|1523.38|1524.2|1524.7|1516.83|1504.16|1484.75|1496.02|1479.41|1468.02|1458.1801|1471.59|1501.16|1497.67|1475.5601
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1132.62|1124.33|1127.42|1124.99|1099.95|1105.49|1122.61|1128.96|1167.27|1170.3|1164.3|1164.61|1183.85|1199.6899|1195.38|1179.29|1166.6801|1153.79|1156.4399|1142.53|1109.3101|1122.88|1138.36|1146.6899|1167.1899|1179.14|1195.15|1193.01|1198.24|1204.2|1201.87|1220.49|1221.24|1233.1|||1240.49|1234.75|1230.88|||1219.25|1197.39|1195.73|1199.46|1210.83|1203.73|1197.14|1199.6801|1208.04|1207.03|1214.75|1232.35|1248.34|1245.5601|1250.16|1270.66|1272.8|1270.6899|1260.4|1261.8|1264.63|1282.4399|1282.54|1277.37|1276.1801|1270.97||1260.79|1268.0601|1273.4301|1287.45|1280.5699|1277.04|1275.26|1259.8101|1262.14|1263.4301|1264.33|1263.3|1261.85||1259.35|1264.0699|1263.61|1252.2|1247.41|1245.3|1252.4399|1248.35|1250.5|1252.71|1274.59|1277.64|1262.9301|1256.6|1262.58|1256.42|1255.5|1253.96|1258.88|1251.17|1235.87||1239|1240.15|1245|1267.3|1274.54|1306.92|1306.35|1297.53|1293.04|1293|1298.6|1303.33|1312.78|1297.04|1303.22|1312.36|1314.65|1305.25|1319.75|1320.51|1313.65|1306.92|1290.48|1296.78|1301.4|1320.74|1353.08|1356.4399|1357.47|1368.42|1369.79|1368.58|1374.5699|1381.35|1375.61|1373.29|1376.72|1381.73|1379.51|1381.09|1367.12|1367.8|1370.38|1374.33|1373.89|1376.22|1388.85|1391.36|1382.9399|1377.98|1379.34|1379.73|1362.21|1352.64|1350.67|1339.9399|1317.75|1302.59|1311.03||1326.75|1332.87|1333.99|1320.74|1330.1801|1339.28|1330.73|1343.51|1344.97|1341.78|1313.27|1308.73|1337.01|1335.37|1335.9301|1361.9301|1362.26|1363.9399|1343.01|1358.62|1382.6801|1380.08|1383.08|1395.3199|1397.39|1402.3101|1415.5699|1406.78|1401.08|1406.9301|1404.97|1407.52|1407.36|1407.2|1403.62|1411.76|1411.17|1416.98|1415.76|1423.1899||1401.27|1398.77|1408.8|1411.33||1405.59|1405.8101|1417.67|1436.67|1425.03|1414.95|1429.87|1431.95|1426.4301|1427.23|1427.63|1422.41|1434.29|1430.37|1428.5601|1422.21|1418.02|1420.15|||1415.52|1410.6|1398.21|1391.25|1389.58|1403.78|1411.75|1413.34|1405.23|1419.77|1402.46|1396.8199|1396.95|1404.1899|1400.65|1391.87|1383.63|1389.34|1407.25|1406.4301|1393.36|1383.35
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1140.58|1131.74|1135.5601|1132.09|1106.04|1116.14|1130.46|1135.49|1173.96|1178.26|1172.55|1172.71|1192.13|1208.03|1203.83|1187.85|1174.36|1161.73|1164.53|1150.8199|1116.45|1131.63|1146.15|1154.97|1175.3101|1189.92|1203.04|1201.22|1207.15|1212.33|1215.98|1228.5699|1229.87|1244.28|||1249.1|1243.9399|1238.9399|||1228.74|1205.55|1204.49|1207.36|1218.8|1211.63|1205.38|1208.39|1216.58|1216.0601|1223.02|1241.01|1256.74|1253|1258.58|1278.79|1281.89|1279.2|1270.3101|1270.5699|1272.96|1291.03|1291.6|1286.21|1285.01|1278.96||1269.15|1276.55|1282.38|1296.55|1288.99|1285.25|1284.1|1266.97|1268.3|1269.03|1270.4|1268.71|1266.77||1264.7|1268.92|1270.14|1259.26|1254.14|1251.2|1259.34|1254.7|1256.35|1257.42|1280.42|1282.49|1267.5|1260.8199|1267.89|1260.47|1259.64|1256.27|1260.8101|1253.22|1235.67||1240.11|1243.3|1250.77|1275.13|1280.24|1312.83|1311.22|1303.1801|1300.5|1300.99|1306.23|1311.85|1320.54|1304.8|1311.61|1321.3101|1323.79|1314.46|1329.1899|1329.6|1320.95|1314.65|1296.67|1302.41|1311.95|1330.34|1362.46|1366.64|1366.9399|1377.88|1379.66|1378.2|1384.16|1390.21|1384.77|1382.54|1385.9|1390.8199|1389.5601|1390.8|1374.28|1374.52|1379.71|1383.78|1381.79|1385.99|1397.79|1398.9|1388.73|1385.41|1386.25|1386.87|1370.01|1360.04|1355.8199|1344.59|1322.7|1306.86|1321.5699||1326.03|1331.16|1332.6899|1320.3|1338.55|1339.23|1329.66|1344.47|1346.49|1340.77|1313.48|1310.8101|1334|1333.6|1331.45|1358.1|1358.72|1358.46|1333.95|1347.38|1371.75|1366.77|1370.52|1385.09|1387.25|1392.6899|1403.72|1396.97|1393.09|1398.1|1397.03|1402.42|1401.74|1399.99|1396.5|1403|1400.5699|1407|1409|1412.38||1390.5699|1389.53|1402.59|1402.74||1393.5699|1394.5601|1402.9301|1423.25|1412.9301|1405.96|1418.2|1420.0699|1415.01|1414.38|1416.47|1415.33|1429.67|1423.5601|1419.61|1413.28|1408.72|1408.33|||1398.71|1393.48|1383.74|1378.16|1376.13|1394.23|1402|1404.51|1398.13|1405.79|1392.49|1396.25|1398.51|1399.5601|1395.85|1389.34|1381.39|1387.33|1404.77|1401.84|1390.99|1370.21
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1269.8101|1259.88|1266.9301|1267.76|1243.63|1259.3101|1272.05|1269.52|1307.66|1318.28|1311.59|1279.6801|1299.79|1310.6801|1306.45|1296.91|1278.24|1259|1259.77|1246.86|1216.22|1238|1245.25|1257.46|1277.54|1292.26|1301.47|1304.05|1313.6|1318.91|1311.5|1319.42|1329.8199|1357.72|||1366.17|1362.1|1360.24|||1338.75|1323.99|1312.83|1312.4399|1324.91|1323.5699|1326.89|1324.91|1332.52|1336.49|1336.0699|1349.64|1361.92|1362.8|1362.45|1359.28|1358.8199|1353.35|1349.4301|1349.02|1359.24|1373.6|1372.5699|1375.8101|1374.77|1364.98||1361.65|1375.64|1377.4|1393.4399|1378.26|1384.86|1387.23|1377.49|1386.75|1399.37|1402.34|1404.21|1389.58||1397.8101|1401.14|1410.5699|1420.9301|1425.17|1420.33|1428.9|1425.22|1437.62|1432.73|1456.62|1459.4|1439.24|1424.55|1425.11|1412.92|1413.13|1413.03|1405.22|1403.5601|1391.0601||1384.48|1392.5601|1394.84|1424.8|1448.4399|1497.4301|1485.45|1471.74|1468.66|1474.67|1473.95|1469.92|1478.16|1458.91|1461.3199|1471.54|1487.48|1478.01|1499.8199|1493.98|1490.95|1480.6|1488.6801|1497.52|1504.9|1501.79|1517.49|1510.4301|1512.95|1529.6|1540.28|1532.08|1533.1801|1535.66|1519.8|1513.04|1511.42|1514.35|1522.9|1527.29|1524.77|1508.2|1524.25|1526.9|1526.65|1522.46|1534.6|1529.1801|1519.04|1503.9301|1509.48|1511.9399|1509.05|1502.66|1508.46|1503.63|1461.98|1442.04|1456.71||1472.99|1476.22|1482.6|1476.98|1484.08|1498.39|1490.78|1504.4301|1516.33|1525.16|1485.9399|1487.5699|1502.37|1499.6801|1495.1899|1522.9|1533.96|1535.8199|1506.7|1503.62|1545.55|1547.15|1538.05|1536.6|1518.72|1527.3199|1534.59|1521.87|1516.58|1537.83|1561.64|1557|1556.03|1569.14|1593.8199|1597.64|1598.3199|1592.63|1576.1899|1576.1||1569.35|1564.2|1556.9399|1563.48||1561.6899|1545.97|1529.89|1544.5699|1536.03|1515.48|1527.49|1525.9301|1526.24|1522.01|1520.38|1507.02|1515.01|1508.09|1507.74|1521.42|1530.38|1537|||1521.95|1501.75|1490.74|1495.1801|1488.8|1535.83|1536.5|1542.6801|1529.12|1518.28|1490.52|1482.25|1483.6899|1483.2|1470.59|1477.55|1471.45|1498.22|1530.14|1534.5699|1534.29|1530.42
00491|945502|/indices/px-glob|INDICES:CZ|1139.45|1140.89|1119.38|1138.88|1102.78|1104.6|1125.98|1111.2|1136.16|1177.53|1168.75|1153.61|1173.55|1191.59|1201.59|1187.91|1179.17|1164.6|1154.52|1156.91|1123.36|1116.83|1138.8101|1131.25|1148.78|1169.1899|1190.17|1197.38|1196.36|1201.62|1193.17|1217.73|1222.91|1218.15|||1240.95|1239.33|1233.05|||1226|1207.1899|1204.35|1204.34|1207.75|1206.63|1206.12|1194.98|1199.88|1212.27|1213.53|1211.88|1230.5601|1235.38|1238.3101|1246.01|1259.29|1264.41|1261.35|1266.08|1257.66|1266.11|1283.48|1275.29|1273.4301|1274.73||1259.15|1262.3|1255.26|1271.5|1277.53|1270.6801|1267.85|1250.73|1257.15|1253.61|1262.0601|1258.71|1254.9399||1256.92|1256.97|1262.1899|1252.5|1244.54|1245.39|1244.38|1246.41|1239.84|1240.02|1251.42|1266.35|1255.1|1241.3199|1248.9301|1239.5601|1242.25|1233|1238.9399|1242.46|1228.8||1231.29|1218.14|1229.15|1236.11|1253.73|1256.23|1288.08|1280.65|1278.66|1277.64|1278|1279.46|1285.61|1275.4|1264|1271.75|1286.5601|1274.23|1270.1801|1304.28|1289.66|1282.05|1250.41|1254.59|1200.45|1251.92|1263.9|1285.45|1286.3199|1289.11|1292.54|1300.85|1292.92|1310.47|1309.7|1304.09|1306.13|1306.9|1309.3|1313.72|1302.03|1301.37|1295.9301|1298|1293.88|1298.61|1294.9301|1303.91|1306.17|1295.02|1288.52|1289.2|1267.42|1257.15|1255.13|1243.02|1230.28|1212.1899|1214.67||1230.28|1237.29|1235.1899|1229.11|1219.51|1247.08|1231.97|1230.21|1246.37|1237.77|1219.41|1210.0601|1223.6899|1239.36|1224.54|1238.67|1259.33|1256.45|1238.9|1245.26|1255.0699|1270.77|1268.61|1270.41|1279.76|1269.6801|1274.42|1280.53|1260.99|1277.13|1279.02|1267.77|1282.48|1282.3|1271.33|1276.42|1275.3|1288.17|1291.37|1301.85||1284.15|1269.7|1280.16|1283.2||1279.9301|1277|1284.4399|1297.3199|1309.17|1299.46|1300.95|1317.33|1309.96|1305.79|1315.79|1308.71|1309.46|1316.5601|1308.92|1310.52|1302.22|1305.7|||1303.55|1296.73|1284.03|1279.8199|1270.77|1280.55|1293.88|1301.3|1296.14|1295.5601|1292.0601|1278|1281.02|1285.23|1286.48|1270.17|1260.89|1253.3|1269.77|1285.79|1275.13|1256.48
00492|49648|/indices/iseq-overall|INDICES:IE|6158.8501|6111.5|6006.1201|5976.3501|5833.3198|5894.71|5935.3501|5756.1299|6124|6208.9702|6280.2998|6355.8398|6449.1001|6448.2402|6343.2402|6347.5498|6389.96|6387.29|6405.5498|6393.1001|6264.6699|6366.3301|6387.96|6392.9302|6481.46|6612.98|6714.6499|6690.2402|6602.4302|6643.2798|6686.8101|6759|6769.8999|6791.6802||6866.5098|6861.2998|6848.8101|||6774.5298|6774.5298|6740.9199|6782.25|6751.3398|6776.8701|6677.25|6669.7002|6711.75|6700.7202|6740.8501|6783.5601|6847.7998|6884.3301|6783.5801|6921.4399|6920.7002|6858.6602|6863.77|6811.71|6812.6499|6754.23|6726.8799|6731.1802|6724.5498|6705.0098|6578.54|6610.52|6498.46|6496.5601|6578.5298|6606.5|6564.2402|6625.4199|6666.4102|6571.8501|6547.79|6525.52|6500.6699|6428.5498|6486.1401|6448.1699|6483.1699|6529.6802|6533.5098|6415.1001|6370.4502|6315.5|6298.9102|6301.54|6240.8999|6156.7598|6174.1401|6158.46|6231.5098|6217.1299|6288.0498|6343.3999|6281.7402|6185.2202|6254.0098|6170.1802|6222.96|6373.23|6340.3301|6402.0601|6429.8599|6503.9302|6511.0601|6518.6299|6525.3501|6544.2402|6478.6802|6488.9302|6512.04|6536.6699|6620.4702|6445.4399|6355.4399|6388.9199|6388.9199|6297.3101|6405.9702|6405.9702|6346.73|6336.3599|6170.1099|6124.8301|6173.9902|6372.2002|6511.8701|6587.4199|6592.1201|6579.8799|6543.25|6520.9302|6551.8901|6601.77|6665.77|6622.1699|6701.9902|6715.9502|6646.54|6632.0098|6523.2598|6478.6201|6447.6401|6380.5601|6482.5298|6539.46|6556.9399|6538.02|6523.3101|6509.46|6514.8901|6509.2598|6449.9502|6429.4302|6389.2202|6278.6499|6173.1299|6101.4702|6181.9399|6233.5898|6262.7598|6284.9902|6290.4399|6209.1401|6367.6699|6372.3599|6396.2402|6400.04|6398.6201|6333.6699|6276.2598|6187.23|6215.0698|6183.6802|6210.0801|6280.29|6267.8198|6163.2402|6081.8701|6119.4902|6144.7002|6184.4502|6225.3501|6292.52||6362.1299|6371.75|6369.4399|6358.0898|6305.0898|6281.5098|6303.1001|6301.0601|6270.9102|6183.6499|6209.6899|6158.0298|6160.77|6179.2402|6261.1802|6237.6099|6099.5601|6107.8799|6156.0498||6090.71|6150.2402|6303.98|6365.0698|6356.9102|6310.21|6295.1899|6333.77|6328.02|6299.8799|6341.5098|6363.3999|6333.79|6285.2402|6280.8701|6238.8701|6241.25|6182.0801|6135.7798|||6039.6699|6057.1499|6117.98|6101.3901|6083.46|6092.6499|6177.4702|6159.7002|6185.8701|6185.0601|6128.6802|6078.98|6114.4199|6212.1099|6212.1099|6173.3999|6022.48|6005.7402|6021.1699|6049.6899|6017.7598|5954.25
00493|29067|/indices/ftse-ireland|INDICES:IE|378.23|381.71|372.92|376.6|365.04|361.23|366.86|354.15|356.65|373.46|378.16|380.7|388.59|393.68|388.28|381.75|387.31|391.85|387.61|391.95|387.27|382.21|397.44|395.15|398.01|403.28|413.27|415.12|407.75|407.83|405.88|409.43|411.8|411.8||416.36|421.85|420.99|414.55|414.55|414.55|415.76|411.79|412.48|413.84|416.31|412|411.46|408.83|408.95|410.88|412.33|415.56|421.41|416.83|418.46|425.42|423.38|423.82|420.27|421.49|414.97|411.48|414.26|412.65|412.41|407.73|409.54|404.44|402.94|406.93|411.1|410.01|408.63|412.95|411.81|411.42|411.69|414.36|412.3|411.22|413.03|408.39|412.94|414.7|411.22|406.63|405.52|403.01|400.94|396.56|388.01|388.33|388.64|389.45|390.43|392.82|401.35|400.21|389.31|389.54|394.19|385.36|393.18|395.03|387.79|394.59|393.55|401.48|398.48|402.6|401.47|400.19|397.62|400.07|401.76|402.57|395.43|393.8|391.26|397.42|389.82|386.31|396.51|389.76|393.49|381.67|383.41|369.25|389.53|399.34|408.4|412.83|410.34|409.79|409.51|400.06|414.41|417.16|417.35|418.7|424.63|421.47|422.4|415.09|410|408.98|407.73|404.28|415.13|417.1|417.92|414.94|415.66|413.62|414.82|413.56|411.46|408.12|402.96|394.11|386.02|387.83|387.43|396.35|395.59|394.21|391.22|393.53|408.24|404.58|403.2|404.44|400.06|397.74|392.81|387.96|391.57|390.86|394.54|395.96|389.57|384.85|384.89|386.48|390.51|392.72|392.64|393.76|393.76|403.07|402.34|398.45|395.81|395.08|393.84|399.08|397.72|391.53|392.84|390.66|384.84|381.45|388.46|393.35|383.87|378.37|384.21|383.03|383.03|381.54|382.18|398.77|403.11|393.62|394.59|394.24|396.33|395.23|397.66|401.24|401.02|402.22|402.4|400.23|400.23|398.18|395.38|385.71|385.71|385.71|383.62|380.69|389.93|382.7|379.76|387.43|391.77|388.29|388.9|386.22|382.41|381.14|391.37|390.24|386.9|375.5|367.66|373.43|372.57|371.21|367.81
00494|49653|/indices/iseq-20-price|INDICES:IE|1022.65|1014.59|998.49|992.72|968.61|974.94|986|957.04|1017.7|1031.36|1044.45|1054.8101|1061.35|1072.04|1054.47|1054.6899|1062.91|1060.88|1062.9301|1061.41|1040.08|1051.53|1061.9301|1062.16|1076.02|1095.79|1114.8199|1111.15|1096.41|1103.03|1105.5601|1121.41|1123.29|1122.25||1138.66|1138.1|1135.8|||1123.23|1122.96|1117.23|1123.91|1119.59|1124.17|1107.7|1105.88|1109.25|1110.17|1116.73|1123.28|1132.47|1140.5699|1123.1801|1146|1144.8199|1134.49|1135.72|1125.77|1126.58|1117.47|1112.8199|1113.25|1112.37|1109.38|1087.42|1094.71|1075.6801|1076.04|1089.46|1093.65|1087.14|1095.64|1102.41|1088.39|1084.1|1080.65|1077.1899|1065.6801|1075.48|1068.89|1074.99|1082.4301|1082.36|1063.33|1056.5699|1049.0601|1045.35|1045.39|1034.59|1020.16|1022.76|1020.3|1033.24|1030.49|1043.92|1052.51|1041.71|1025.21|1036.76|1023.42|1024.71|1054.75|1049|1060.1|1063.65|1075.4301|1077.58|1075.48|1079.2|1082.1899|1071.08|1073.51|1077.52|1081.15|1093.8|1063.92|1050.03|1052.46|1055.9|1039.5699|1045.6|1055.96|1047.36|1046.37|1019.05|1011|1002.58|1048.76|1072.0699|1080.14|1086.64|1084.25|1077.95|1074.6|1076.05|1087.7|1097.76|1092.01|1104|1106.72|1097.17|1094.09|1075.03|1067.85|1063.0601|1051.67|1063.2|1077.95|1080.51|1077.26|1074.99|1072.8|1074.11|1073.16|1063.78|1060.8199|1053.71|1035.65|1018.28|1007.13|1019.19|1023.41|1033.42|1035.73|1036.6899|1023.29|1036.02|1050.3|1053.0699|1052.4399|1051.6801|1041.5601|1032.15|1017.6|1021.81|1017.6|1020.4|1032.16|1031.27|1014.79|1001.58|1007.87|1011.99|1018.31|1025.35|1037.95||1050.02|1050.6801|1050.1|1047.9|1037.88|1034.13|1038.87|1037.75|1037.73|1023.87|1027.71|1018.86|1018.55|1017.75|1035.2|1031.21|1009.13|1010.47|1017.5||1006.88|1017.04|1042.16|1052.58|1051.14|1045.98|1040.88|1048.34|1046.42|1042.78|1046.92|1052.33|1048.29|1042.63|1041.78|1036.6|1034.1801|1025.3199|1017.3|||999.53|1002.84|1013.43|1010.55|1005.87|1007.64|1022.76|1017.88|1021.74|1022.34|1013.03|1005.19|1011.63|1021.63|1026.6899|1020.13|994.85|992.45|993.7|999.53|994.16|983.93
00495|49650|/indices/iseq-general|INDICES:IE|8619.8799|8556.9502|8357.1904|8322.6602|8100.2202|8228.29|8269.3203|8028.75|8508.1699|8622.4404|8753.6299|8852.8301|8977.3203|8961.7402|8783.3398|8789.7998|8837.2998|8833.9199|8856.6699|8826.0303|8674.8604|8819.6104|8842.0801|8840.6904|8964.4199|9131.3203|9279.6104|9241.5703|9106.2002|9183.1299|9233.7197|9321.46|9320.6201|9359.3203||9472.6699|9452.1904|9427.2998|||9319.9902|9319.9902|9280.3496|9367.3604|9313|9315.7695|9185.3301|9166.0996|9243.0195|9236.3701|9274.2695|9357.3896|9428.0801|9467.8604|9325.5303|9527.2305|9503.7998|9408.1602|9413.5801|9340.3701|9337.9697|9249.46|9225.0498|9251.1201|9279.2402|9269.2197|9088.8398|9126.2197|8975.2197|8957.0195|9070.1699|9107.4805|9044.1201|9131.6504|9192.1904|9039.6104|9010.9004|8936.9902|8894.8799|8791.1104|8861.8701|8804.5898|8835.71|8898.4404|8898.8203|8692.2803|8626.5303|8547.3096|8534.4004|8524.79|8450.8398|8365.2803|8379.9004|8355.0801|8447.25|8418.3496|8507|8577.2695|8499.7002|8389.79|8495.29|8368.7002|8463.4199|8686.8301|8640.1602|8760.9805|8803.5703|8884.4697|8890.3799|8891.1602|8894.5703|8926.8604|8830.3203|8838.7002|8882.71|8923.1797|9037.0195|8766.8496|8653.6104|8687.6396|8691.3701|8544.6504|8704.71|8704.71|8616.5498|8605.71|8381.1602|8306.2803|8369.3301|8662.7002|8857.8896|8953.5703|8960.4297|8921.8398|8876.5195|8842.2598|8879.8096|8949.5|9030.0195|8973.2695|9063.9297|9072.3604|8958.9102|8939.2197|8785.7695|8728.2695|8670.0498|8575.46|8722.21|8801.2197|8825.46|8790.46|8797.8496|8789.29|8814.9502|8809.1299|8719.3896|8665.2402|8600.8701|8451.5801|8319.2803|8262.1201|8379.21|8417.1602|8473.71|8495.3799|8492.1602|8381.5703|8559.0898|8566.4902|8630.6104|8643.5898|8659.1396|8577.7695|8487.5703|8354.8301|8420.1699|8378.5703|8404.3398|8496.6299|8471.9902|8341.1201|8243.0898|8309.0596|8338.1602|8378.4404|8447.9199|8545.4805||8629.0195|8627.1797|8620.1504|8618.5801|8546.5498|8513.2695|8522.4004|8512.0098|8465.0996|8328.8701|8369|8301.0195|8319.5303|8344.21|8454.9404|8422.6797|8248.9902|8281.4004|8329.4102||8246.8896|8319.8203|8510.8096|8589.2695|8595.3096|8563.1299|8533.3301|8602.9404|8580.2002|8529.1699|8576.8203|8601.9805|8565.6299|8467.7197|8466.4502|8407.75|8397.5703|8304.2402|8259.8896|||8126.0801|8150.8599|8230.1504|8142.75|8138.5801|8145.1699|8268.6797|8247.5801|8301.4102|8313.54|8243|8198.9805|8208.2998|8346.8496|8346.8496|8315.4697|8137.3501|8100.4502|8121.1699|8170.5298|8128.25|8031.6201
00496|49651|/indices/iseq-small-capital|INDICES:IE|2317.3999|2289.1899|2287|2262.03|2282.8701|2304.0701|2310.1799|2290.71|2345.8501|2354.3501|2358.96|2373.4199|2395.6001|2367.1399|2349.29|2329.8899|2323.3101|2330.46|2350.76|2312.52|2289.21|2308.1599|2364.1699|2390.74|2413.0701|2443.6599|2469.5601|2475.49|2517.78|2506.4299|2497.02|2482.8501|2492.28|2474.8301||2462.6699|2450.1201|2520.9199|||2523.72|2537.6699|2539.05|2558.4299|2541.3201|2533.47|2537.3799|2541.3101|2580.73|2576.1101|2597.1499|2616.5|2661.0901|2674.3201|2666.8301|2666.2|2697.78|2705.01|2699.77|2678.02|2660.29|2643.01|2683.04|2677.54|2657.76|2669.0801|2692.1201|2760.49|2761.27|2769.6699|2757.21|2760.1399|2763.3301|2799.25|2820.3101|2819.5701|2750.3501|2758.51|2783.8799|2791.52|2789.28|2795.52|2771.5801|2802.4299|2777.72|2738.1299|2727.3301|2711.1799|2722.4099|2725.9399|2735.22|2708.5901|2688.8401|2679.6399|2691.8|2689.71|2683.8601|2674.25|2670.46|2690.24|2714.5601|2704.3501|2719.3999|2757.0601|2776.5801|2779.3301|2787.8999|2807.74|2797.79|2798.8999|2796|2794.28|2787.95|2789.4099|2794.74|2805.73|2819.8899|2815.23|2819.3501|2828.1499|2825.3301|2835.97|2832.7|2811.5|2805.6899|2775.8301|2766.28|2770.3101|2797.6399|2831.6201|2856.48|2865.1699|2856.5801|2857.21|2853.27|2870.95|2887.1599|2913.95|2910.7|2917.8999|2915.3|2923.9399|2907.5801|2918.96|2902.02|2855.6201|2850.8301|2885.6001|2857.52|2865.3301|2907.75|2906.8999|2911.96|2912.6001|2893.0801|2853.6499|2801.4399|2777.1299|2796.95|2766.04|2708.98|2678.29|2687.9299|2690.9399|2705.5|2711.2|2704.95|2726.3401|2740.8|2740.8|2726.4399|2747.24|2755.6101|2733.6899|2725.46|2710.79|2733.4299|2714.3999|2730.3|2730.48|2723.48|2728.8401|2692.74|2705.8201|2749.96|2748.6899|2724.77|2766.3799||2755.4399|2775.5701|2777.1201|2801.6599|2819.46|2811.5701|2797.8301|2800.54|2780.27|2742.6001|2765.3201|2772.1201|2769.98|2769.5|2775.77|2761.05|2740.0901|2735.74|2738.52||2729.2|2731.96|2740.0801|2759.71|2784.27|2766.6899|2764.77|2768.4099|2795.3201|2812.5|2820.6101|2837.9199|2840.02|2871.55|2883.03|2870.3899|2850.6599|2859.73|2843.6799|||2837.1101|2845.0801|2802.47|2789.6699|2778.72|2763.6001|2776.46|2767.8301|2791.3701|2800.3799|2837.1899|2748.9199|2754.79|2763.53|2744.1201|2701.3201|2696.7|2671.1699|2682.6001|2663.25|2638.99|2560.0901
00497|17920|/indices/bovespa|INDICES:BR|41697.8008|42436.4414|41206.4688|40671.4219|39900.5781|40370.0195|40592.0898|||41248.75|41444.1992|39725.6914|40563.7813|40570.0391|40405.9883|39099.8203|38765.6016|38031.2188||38443.8008|38079.1797|38056.0313|38856.5117|38633.0781|39493.8594|39501.9297|40050.3086|40261.3086|40973.6211|41217.8008|41772.1484|42409.9492|42533.6211|43348.9102|||43662.4609|44041.5313|44087.0117|||44232.5781|43632.0781|44222.5313|45248.6719|46251.3008|45098.9414|45423.0391|45257.9102|45981.4609|46322.6719|46438.2305|45233.0195|46156.9414|46384.75|47142.4297|45338.4414|45482.1992|45930.6992|47144.4414|47199.0391|48269.7383|48320.3398|48745.0781||48226.8281|47950.7109|47697.6016|46905.3516|46883.7109|47459.9414|47231.25|46206.5703|47000.5|48046.4688|48061.3398|49054.3789|48053.6719||45975.2617|46740.1602|47441.5|47338.4297|47874.8711|48837.0117|47909|47273.7305|47727.5391|47536.25|47727.4414|47187.5781|47714.7813|49339.1406||49752.0391|49247.2813|49290.2617|48091.6211|48081.4414|47033.4609|45547.3281|45294.3711|44530.7109|44831.6211|45968.6602|45571.8594|46480.0781|46585.3516|47390.5391|48549.5|49395.6211|48680.9688|47688.8789|47385.7617|46558.0586|46819.0898|47839.7813|47243.2305||47377.2305|47532.3711|46473.75|46625.0781|47151.4297|47872.3906|47996.6484|46039.4297|45587.8906|45714.9219|46649.3516|46780.8086|47450.5781|48084.3086|47787.9492|48186.0313|48605.8906|49063.8711|49339.8594|49511.6289|50013.4102|50534.1719|50852.5313|50574.0117|50866.9219|50894.5117|50644.6211|50332.5703|49871.1719|49298.3906|49831.4609|51063.4688|51473.9219|51997.6797|52423.6797|53310.1992|53416.9805|53333.8086|53415.8711|53163.5703|52785.5195||52467.5195|52387.8086|52678.5195|53105.6094|53356.6094|53456.3984|53345.1484|54012.6484|54076.0508|53840.3984|54236.2695|54360.7891|54341.5391|54236.0781|54351.8711|53755.1016|53968.9883|53338.1406|53689.1719|54270.8008|54102.1797|53292.4102|53324.5586|53517.6016||54253.7383|54236.4297|53232.9219|53974.25|54230.3984|54292.5195|54609.25|54867.8516|55223.0117|55112.0508|55644.9688|56211.9492|57605.8594|57287.6992|56920.9414|56899.7305|57423.6094|57489.8398|57620.5391|57289.5117|58574.7891|58146.7383|57519.5508||56229.3789|55808.6406|56017.6289|56962.1992|56965.1602|55781.7188|54847.6719||54384.9805|54671.5391|54918.7383|54960.1602|54625.3789|54866.2383|54413.4609|54002.3906|54458.4219|54002.3711|54146.3203||53311.5781|52613.0391|51465.7813|51264.6719|50574.9297|51835.4805|52318.75|52222.9102|52177.8789|52285.6797|51547.2109|51772.7813|50384.1992|49205.3008|48858.3711|49632.75|48936.8594|49177.1406|49978.3594|50400.9414|50734.0117|51303.1484
00498|17921|/indices/brazil-index-50|INDICES:BR|7089.7002|7210.1602|7005.8901|6922.6201|6792.21|6861.7002|6901.6099|||7020.21|7052.3101|6764.7598|6903.2202|6904.9302|6881.8799|6661.21|6606.98|6480.5098||6544.9102|6480.1699|6478.6899|6603.6802|6577.3198|6722.8799|6724.5601|6810.3799|6840.3599|6970.4399|7008.3701|7099.7798|7206.3501|7222.6699|7356.8799|||7426.1699|7494.9102|7503.7002|||7526.3701|7427.5898|7520.9302|7679.1099|7856.25|7656.5898|7708.75|7688.1299|7806.8799|7872.29|7886.8901|7696.1699|7843.6401|7881.1802|8008.0498|7703.21|7727.6299|7812.2798|8003.6699|8010.6602|8178.5898|8183.6499|8261.5498||8178.4102|8129.4302|8093.3701|7960.8198|7952.4902|8046.7798|8006.0698|7841.3501|7975.2598|8153.2202|8154.5601|8325.6904|8166.96||7846.75|8006.3301|8122.21|8110.6802|8191.0801|8351.6299|8195.5098|8087.8101|8153.21|8128.0698|8158.8599|8057.6401|8145.0898|8430.3701||8495.4502|8413.8096|8430.9404|8249.9902|8251.8096|8077.0801|7826.9702|7780.8101|7654.8701|7699.9502|7889.8301|7821.1201|7971.9702|7984.2002|8118.7998|8306.04|8451.5195|8328.4902|8163.3101|8109.0801|7979.7002|8025.4199|8209.9297|8121.5||8133.6201|8163.7202|7983.6099|7999.8999|8077.0498|8204.9902|8222.04|7889.8198|7809.1602|7819.0801|7984.2202|8009.71|8123.4702|8231.96|8182.1499|8249.8604|8316.6797|8398.9004|8445.0195|8474.5703|8559.9805|8647.6396|8696.96|8640.75|8694.4697|8699.1201|8647.3896|8592.71|8510.8701|8413.5498|8508.71|8713.5801|8772.8096|8865.96|8933.5898|9079.9502|9098.5703|9082.9502|9097.5801|9059.3301|8997.5596||8945.5195|8933.6201|8972.5|9042.5801|9079.3604|9097.7695|9079.21|9195.0498|9206.9805|9169.0703|9233.9805|9256.9805|9253.8496|9234.7305|9254.4902|9154.8896|9192.5703|9083.9502|9143.8496|9243.1699|9213.1299|9067.6396|9074.2695|9099.0596||9226.4102|9223.4902|9052.8301|9175.1504|9216.2803|9227.4805|9283.7402|9323.6904|9391.4502|9373.9404|9456.4102|9553.3301|9786.4502|9732.2598|9672.21|9660.96|9746.0303|9762.0801|9776|9723.5195|9933.4404|9860.5498|9769.3096||9554.9697|9456.8896|9500.5498|9659.3799|9658.9805|9467.1904|9313.4902||9241.0703|9291.75|9334.2002|9341.4805|9290.5898|9332.9697|9258.7998|9195.7197|9270.71|9187.7002|9209.9404||9072.3701|8955.04|8761.9805|8728.2305|8614.2598|8824.1699|8902.4297|8884.5703|8877.9902|8900.79|8785.71|8819.8301|8586.1201|8390.6104|8330.3604|8465.6504|8349.5303|8400.0098|8525.9697|8597.4297|8648.9404|8752.1699
00499|17937|/indices/tag-along-index|INDICES:BR|9686.2998|9819.7402|9621.9297|9505.4404|9348.1201|9491.9404|9512.1797|||9631.9004|9661.8203|9356.0498|9511.8701|9514.1797|9430.3701|9049.9502|9035.9102|8965.0098||9007.0898|8933.7598|8970.5898|9130.46|9062.04|9219.6299|9221.3096|9352.7402|9365.0498|9489.9199|9503.2305|9621.4502|9703.1104|9693.4199|9914.8496|||10012.6104|10102.71|10083.7197|||10077.6504|10015.21|10097.71|10368.5195|10526.4297|10267.96|10364.1602|10403.6602|10532.6602|10626.9404|10621.8301|10422.0996|10592.2197|10575.3604|10708.4805|10348.1699|10295.3604|10415.6797|10661.3604|10665.3799|10851.9404|10876.8896|11013.6504||10886.9297|10787.8701|10776.25|10564.7002|10569.5596|10686.96|10618.7305|10396.4004|10545.5703|10725.0898|10725.0898|10822.6396|10611.4502||10291.9902|10528.0098|10671.0996|10604.4102|10685|10870.4805|10676.9102|10556.8203|10675.6699|10621.4502|10623.4199|10538.25|10639.4004|10864.46||10946.0703|10873.3604|10870.6797|10707.5498|10717.04|10521.5303|10214.7598|10177.5801|10012.9199|10050.4297|10258.9404|10175.0596|10356.3301|10331.29|10485|10797.9102|10957.6104|10803.3203|10602.0996|10525.3496|10258.0498|10270.9102|10481.9697|10368.6699||10438.5|10438.5596|10244.7197|10298.4404|10495.1797|10644.3604|10724.6602|10366.2803|10254.4697|10254.9404|10420.9004|10469.46|10628.8301|10741.1602|10668.6201|10708.46|10738.8496|10858.21|10886.7002|10914.1299|10997.2803|11127.8496|11215.1201|11220.6396|11305.0303|11307.8203|11158.7197|11127.2998|11120.2402|11033.29|11111.25|11404.3799|11476.71|11533.2803|11622.0498|11796.1904|11829.8496|11763.1104|11788.5|11746.2402|11663.3896||11568.3398|11564.6797|11629.1904|11666.8896|11682.1504|11659.8896|11605.2695|11696.75|11712.6299|11646.0596|11711.9902|11736.6299|11712.5801|11689.9297|11712.0703|11601.3203|11647.2598|11488.3301|11566.4004|11691.1904|11650.1602|11497.5596|11527.0996|11558.7695||11717.3398|11712.9902|11534.8604|11696.1602|11754.6699|11754.9199|11835.5098|11877.8203|11951.2695|11960.8203|12074.6504|12138.4199|12347.4404|12317.79|12183.7998|12161.9004|12239.2695|12280.5098|12228.7998|12096.5801|12218.2002|12221.0098|12201.7695||12033.8496|11939.75|11965.79|12147.1201|12136.9902|11994.2695|11834.8496||11765.1299|11891.6602|11916.0303|11921.6797|11891.9805|11959.8301|11925.2402|11891.7197|11998.8604|11958.4199|11973.3398||11822.1201|11674.5703|11416.7598|11331.1396|11203.7998|11418.8496|11521.0098|11508.96|11518.0898|11554.6797|11412.0996|11443.9502|11117.9697|10886.5195|10851.5098|10966.4102|10826.6797|10848.9697|11033.6201|11140.25|11189.9404|11282.79
00500|17923|/indices/brazil-broad-based|INDICES:BR|1619.6899|1646.08|1600.77|1581.5699|1553.11|1571.92|1580.71|||1605.17|1611.54|1549.5699|1581.37|1581.67|1574.6801|1521.88|1509.79|1480.84||1493.72|1479.61|1482.16|1509.87|1502.8199|1535.12|1535.24|1555.89|1562.46|1590.1899|1597.76|1619.01|1642.08|1645.52|1679.7|||1693.05|1707.9399|1708.54|||1713.46|1690.4399|1710.61|1747.83|1784.3101|1739.6|1753.17|1750.49|1776.4301|1788.67|1792.97|1753.1899|1785.88|1795.6|1822.75|1756.83|1759.47|1778.76|1821.14|1822.5|1858.3199|1859.42|1877.21||1857.64|1848.2|1839.87|1811.21|1809.99|1832.41|1822.55|1785.96|1815.92|1854.04|1854.05|1887.22|1850.9301||1779.9399|1813.76|1838.61|1835.87|1855.47|1890.78|1855.97|1832.73|1846.3|1839.8199|1845.98|1824.67|1844.13|1900.65||1916.01|1897.75|1901.7|1863|1861.17|1822.89|1768.8101|1760|1730.88|1740.72|1780.79|1765.87|1798.26|1801.96|1832.04|1874.91|1905.61|1878.49|1841.4301|1829.34|1798.55|1806.35|1845.51|1827.86||1831.55|1837.64|1797.47|1805.87|1826.45|1850.3101|1855.49|1784.51|1766.61|1771.75|1806.72|1812.49|1840.36|1862.64|1852.26|1865.73|1879.59|1898.5601|1908.6899|1914.39|1934.41|1953.62|1967.25|1958.71|1967.91|1968.4399|1955.36|1942.7|1927.79|1908.49|1928.58|1974.03|1988.74|2007.2|2021.2|2054|2058.3201|2053.8201|2056.6201|2047.24|2033.45||2023.4|2020.86|2030.03|2043.33|2050.8201|2053.5801|2047.47|2072.0901|2073.95|2065.28|2080.23|2085.3501|2083.6399|2078.26|2082.21|2061.1899|2068.6201|2047.55|2060.1599|2081.27|2075.1499|2045.59|2047.8|2054.1899||2080.1299|2079.5701|2042.7|2068.79|2079.3999|2079.9099|2094.48|2103.29|2116.3501|2112.75|2131.9399|2150.9399|2200.27|2188.72|2171.6499|2171.1001|2188.96|2192.6799|2194.2|2183.8501|2226.55|2210.55|2189.01||2141.25|2123.6699|2132.8501|2166.71|2166.3401|2126.6399|2094.3||2079.4299|2090.3201|2099.4299|2101.0601|2088.52|2097.45|2081.47|2070.47|2086.21|2070.1599|2075.6599||2044.11|2019.77|1977.35|1969.66|1943.58|1988.48|2005.16|2001.05|1998.67|2003.5|1977.28|1984.96|1934.1|1892.38|1880.3101|1905.89|1878.96|1888.01|1917.3199|1933.45|1944.98|1966
00501|17922|/indices/brazil-index|INDICES:BR|17494.8496|17777.6094|17281.3301|17077.25|16768.6309|16965.2109|17057.7305|||17325.7207|17393.5391|16716.4395|17062.8496|17066.1094|16999.5098|16427.7305|16293.8701|15975.4805||16118.2305|15964.5596|15988.9297|16292.4697|16211.79|16561.1699|16562.5293|16790.8301|16860.9902|17165.1992|17248.5508|17483.0605|17735.8398|17771.6602|18133.4492|||18282.0391|18446.1504|18454.4199|||18509.4609|18256.4199|18475.4102|18872.7891|19276.6699|18790.7207|18928.5898|18898.75|19185.4102|19319.8496|19364.9297|18930.5898|19287.3105|19391.2891|19686.2793|18970.1602|18997.6504|19207.6602|19669.6797|19684.9707|20075.0293|20085.8906|20272.1797||20059.25|19955.7891|19864.4395|19552.2109|19537.4707|19781.1309|19672.0195|19276.5098|19603.8691|20024.1797|20024.1602|20387.8398|19993.4297||19224.2109|19592.6406|19864.1191|19837.1504|20048.0195|20437.25|20058.1602|19807.1895|19951.6309|19883.3496|19946.2109|19710.3105|19922.4004|20535.9609||20701.75|20505.1797|20546.8809|20127.8398|20111.2402|19696.2695|19106.1992|19011.5801|18695.8203|18801.4004|19239.4004|19076.9004|19428.4297|19468.9297|19791.4707|20257.1406|20592.9004|20294.0801|19890.3809|19761.5391|19428.9609|19515.3203|19937.2793|19742.1602||19789.6992|19864.6094|19425.2891|19515.6094|19734.8301|19994.9395|20049.3594|19277.5508|19079.6191|19138.1504|19524.1797|19583.9102|19884.0801|20128.7695|20018.0898|20171.0391|20320.4902|20523.6504|20631.6094|20695.6992|20911.9004|21124.4297|21270.6699|21169.8105|21271.0195|21277|21129.4805|20994.7598|20831.0996|20625.5|20845.0801|21343.6191|21497.0703|21694.8594|21845.2793|22203.7109|22251.9707|22199.8906|22229.9805|22126.3496|21973.8809||21862.7402|21833.7305|21928.6504|22072.4492|22153.9395|22187.6602|22121.2109|22390.1309|22409.9492|22311|22471.5996|22526.8008|22510.9004|22449.6992|22493.7207|22262.7402|22345.6699|22109.9297|22246.5508|22477.4492|22412.3301|22090.5508|22112.2207|22179.6602||22463.9297|22457.6602|22053.3809|22333.6504|22447.8691|22460.7891|22616.9805|22715.1992|22851.4395|22810.3809|23020.0801|23228.2891|23769.8809|23644.0605|23464.5801|23458.1094|23654.6895|23684.5801|23706.8594|23589.8691|24056.0801|23882.3105|23641.8301||23126.6191|22922.8809|23023.3691|23392.0391|23382.7207|22956.3809|22599.4102||22431.4492|22550|22646.9902|22663.2891|22536.1406|22633.0703|22459.7598|22332.5391|22502.8203|22336.9492|22391.6094||22047.3105|21776.9609|21310.4609|21224.6895|20939.8594|21428.8105|21615.5605|21572.25|21551.6406|21605.2598|21305.6309|21392.8691|20837.2793|20402.5703|20284.3203|20567.9609|20273.7793|20378.3691|20687.5898|20860.2695|20983.5508|21208.4492
00502|17924|/indices/mid-large-cap-index|INDICES:BR|811.08|824.77|801.63|792.52|777.84|786.07|790.02|||803.3|806.93|774.84|790.99|791.15|788.75|762.99|756.53|741.68||748.71|741.11|740.85|755.38|751.65|768.24|768.44|777.72|781.02|795.37|799.46|809.57|822.66|823.65|839.56|||846.99|854.47|855.22|||858.06|845.97|856.21|875.02|894.04|871.61|877.55|875.92|888.75|895.45|896.89|875.27|891.89|896.12|909.8|875.71|877.92|887.87|907.72|908.44|926.63|927.01|935.39||925.4|919.91|916.22|901.62|900.41|911.09|906.17|887.85|903.32|923.27|923.28|941.16|923.31||887.24|905.15|917.74|915.97|926.02|944.63|926.91|915.13|921.56|918.95|922.38|911.53|921.42|951.2||958.87|950.05|953.31|933.32|933.96|914.79|886.71|881.32|866.91|871.23|892.01|884.65|901.22|901.52|916.25|937.77|953.78|940.69|922.52|915.73|900.84|906.36|926.35|917.16||919.83|922.95|902.57|904.94|914.62|927.66|929.95|893.2|883.56|885.36|902.94|906.07|919.75|931.81|925.71|932.93|941.06|951.5|956.69|959.62|969.03|978.72|985.2|979.88|985.04|985.29|978.27|972.02|963.84|953.67|963.81|986.8|993.44|1002.84|1010.23|1026.48|1028.99|1026.7|1028.37|1024.12|1017.3||1012.33|1010.85|1014.74|1021.76|1025.83|1027.5699|1025.04|1037.6|1038.96|1033.99|1041.5601|1043.99|1042.76|1040.76|1042.79|1031.4301|1035.4301|1023.56|1029.9|1040.66|1036.91|1021.2|1022.14|1025.24||1038.65|1038.33|1019.79|1033.24|1038.6801|1039.5699|1046.73|1051.1899|1057.3|1055.55|1065.4301|1076.73|1102.51|1096.48|1089.03|1088.05|1097.62|1099.04|1099.55|1093.9|1116.65|1108.29|1097.25||1072.92|1061.71|1065.96|1082.95|1083.17|1062.36|1045.35||1037.85|1043.88|1048.92|1049.55|1043.02|1047.84|1039.67|1033.55|1041.41|1032.2|1035.13||1019.83|1007.8|986.09|982.09|968.12|991.24|1000.24|998.1|997.29|1000.28|986.84|990.65|964.92|942.52|936.35|950.18|936.91|942.26|956.34|964.35|970.08|981.22
00503|17925|/indices/small-cap-index|INDICES:BR|798.59|806.76|789.7|775.73|769.55|785.74|792.74|||797.01|794.2|774.96|786.6|786.65|772.89|741.83|740.96|729.2||730.65|729.95|738.77|753.52|751.39|759.97|766.97|781.77|785.04|794|793.43|802.45|806.49|819.58|844.03|||845.03|853|850.73|||848.83|840.47|849.29|865.96|877.55|859.28|870.36|871.51|885.72|887.4|897.82|892.84|905.79|914.89|927.34|907.22|897.76|919.53|937.51|942.23|953.02|959.29|968.35||965.08|962.35|954.54|947.32|950.28|963.67|958.01|939.32|952.28|964.85|962.13|973.62|950.27||916.32|924.32|936.02|940.36|944.74|953.15|942.08|930.84|938.51|931.67|930.14|922.9|932.95|944.32||953.16|942.56|933.7|916.16|904.15|883.72|869.56|870.38|855.18|860.72|877.44|869.51|881.5|897.29|915.85|935.47|945.29|928.77|905.92|907.36|891.58|882.33|893.95|888.81||881.5|883.48|871.91|886.38|902.26|905.38|909.82|887.42|885.13|891.41|908.87|911.21|925.71|929.94|931.81|934.62|932.03|931.02|935.92|939.26|952.55|964.69|975.83|976.37|980.24|976.09|974.08|967.18|966.97|962.17|970.84|993.16|1003.98|1012.71|1016.13|1034.79|1032.29|1030.15|1030.47|1021.26|1016.32||1009.22|1014.95|1018.88|1022.56|1023.35|1021.38|1015.57|1021.96|1022.09|1024.02|1030.79|1034.37|1037.3101|1026.79|1028.72|1025.67|1028.25|1027.3|1033.04|1042.54|1045.26|1040.05|1043.71|1045.66||1056.37|1054.28|1037.95|1050.16|1050.77|1050.11|1053.47|1058.6|1069.71|1065.8199|1071.8|1065.17|1082.63|1077.89|1063.03|1065.15|1067.14|1078.8199|1076.89|1075.1899|1084|1079.35|1070.91||1056.86|1066.66|1075.91|1092.05|1088.27|1080.13|1071.87||1064.25|1063|1067.79|1066|1062.01|1062.41|1057.39|1058.53|1067.23|1070|1071.23||1050.85|1036.17|1021.52|1018.15|1016.71|1030.42|1033.79|1030.38|1028|1024.26|1013.97|1016.1|995.21|989.15|984.82|987.73|973.26|976.25|987.77|996.17|1002.78|1006.15
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|43731.6719|43585.3086|43352.3789|43223.9609|42635.6484|42540.4609|42936.8594|42887.3906|43229.7891|43833.7617|44260.2305|43306.3789|43639.9219||43631.1797|42445.4492|42394.0898|42037.5586|41678.3516|41744.4219|41339.4883|40845.0313|41136.4883|40854.6406|41350.3008|41385.5313|41270.9414|41070.9297|40749.6797|41242.5586|41688.75|42039.2305|42346.1406|42963.8984||43030.1289|43520.7813|43643.0781|43535.5||43774.6914|43787.3008|43619.7109|43392.7188|43507.8398|43780.2617|43497.6211|43156.1914|42057.3086|42494.7383|42508.3203|42796.0781|42710.6211|43103.5898|43220.6914|43496.2383|44024.9492|43984.8984|44412.0703|44420.6484|44377.5898|44649.1094|44777.7109|44925.3398|44997.6914|44762.5313|44505.5898|44219.7891||44266.2188|44351.1719|44646.5781|44474.7891|45302.5391|45388.2109|45546.5508|45680.1094|45540.9297||44648.8398|44860.4297|44933.1406|45036.8906|45102.5781|45094.1016|44989.25|44938.1211|44653.8594|44523.6992|44432.3711|44255.3789|44416.1406|44442.5391|44619.6094|44477.5|44172.3281|44166.3984|43743.8398|43614.1719|42769.2305|42752.0117|42703.0703|42254|42453.1289|42912.2188|43085.0313|43285.3984|43621.2188|43722.0781|43788.5391|44075.5195||43273.0703|42909.0391|42991.8008|42926.5391|43523.5313|43180.1719|42853.8984|43283.3203|43663.8008|43194.9688|43707.0195|43722.2305|43534.8281|43480.8398|42427.4883|42393.7891|42139.1797|43033.0117|43470.4883|43906.5586|43960.8789|43990.0508|44069.8594|44287.1211|44402.5781|45333.3516|45320.75|44919.1211|45062.3398|45388.6406|45206.8789|44913.6289|44793.1797|44470.6602|44566.8789|44241.5195|44246.8984|44898.1289|44894.7383|45447.0781|45664.7695|45655.7305|45387.6914|45461.9414|45179.5195|45194.6914|45184.8008|44980.2891|44922.6094|45009.5313|45027.6094|45062.1797|45174.3906|45342|45298.5508|45054.0781|45556.8711|45630.1914|45532.8086|45514.0117|45512.6289|45272.1484|45177.0781|45159.3789|44889.6094|44812.6406|44698.0586|44796.8398|44753.9609|44758.4102|44686.0703|44596.1914|44847.9609|44844.7383|45208.4805|45053.5117|44788.5898|44845.1289|44817.6406|44684.1914|44858.8906|44949.9883|45192.8984|45300.0781|45474.1797|45540.6797|45413.4883|45357.4414|45350.2383|45120.6992|45180.2383|45245.7109|45126.0391|45010.7695|45112.0898|45479.1602|45264.5391||45129.4688|45378.6719|45594.1406|46078.0703|45773.3086|45473.8398|45294.25|45433.1719|45206.2813|45485.7383|45483.2617|45443.0195|45072.8984|45061.6797|45009.6094|45218.75|45333.9688|45181.4219|44897.0313|||44216.75|43916.1016|44015.9414|43656.3789|43610.5898|44212.2813|44242.5703|44056.9805|44325.9414|44441.1484|44360.8711|43998.7188||44140.2617|44056.1094|43310.3789|43246.5703|43350.2891|43517.1719|43783|43605.1406
00506|27268|/indices/inmex|INDICES:MX|2520.1499|2516.9099|2494|2484.79|2449.8101|2444.8201|2470.1201|2464.03|2495.46|2530.49|2555.97|2490.77|2514.3701||2514.4199|2444.1799|2444.73|2424.3899|2410.3301|2418.25|2389.6699|2362.8899|2383.6299|2366.28|2395.6201|2397.8799|2395.5601|2379.5701|2358.8799|2391.3301|2422.1599|2441.6699|2459.5801|2498.8401||2502.28|2528.52|2537.49|2530.1799||2541.47|2542.1001|2527.77|2517.1299|2521.3999|2536.45|2520.99|2499.71|2437.04|2461.78|2459.45|2479.54|2478.3799|2502.8899|2508.6201|2525.1599|2552.9299|2550.4199|2571.4099|2571.4299|2568.51|2578.73|2584.74|2597.8799|2603.8|2588.3|2580.28|2561.9399||2562.6699|2569.8201|2592.6001|2577.8701|2626.8701|2633.77|2642.5701|2650.8101|2643.1599||2586.54|2598.3899|2604.1001|2601.21|2612.4299|2613.6599|2600.3999|2610.6299|2593.1699|2585.77|2581.1101|2572.98|2581.77|2583.3|2594.49|2584.6899|2566.3301|2563.4299|2538.71|2529.0701|2480.76|2481.27|2477.77|2447.8701|2461.8601|2488.4299|2499.73|2508.76|2533.3101|2543.8|2546.6201|2562.8601||2513.79|2490.73|2497.4099|2498.0801|2529.3101|2510.8899|2490.0701|2518.02|2542.55|2513.1799|2544.8|2546.0801|2534.1599|2531.26|2464.99|2464.0701|2446.02|2502.3|2532.5701|2559.6499|2562.3401|2561.3101|2570.52|2584.23|2586.79|2646.9099|2646.0601|2621.96|2625.6499|2643.99|2634.3|2618.3601|2616.7|2601.1201|2608.1299|2583.6101|2581.8899|2618.4399|2624.51|2655.8701|2668.26|2667.47|2649|2658.1699|2643.02|2642.98|2644.3799|2634.2|2631.1699|2634.05|2635.5801|2638.9099|2645.9199|2656.8201|2655.5701|2641.27|2674.53|2677.6201|2674.5601|2679.04|2678.51|2663.3501|2659.21|2661.03|2651.8301|2645.79|2637.53|2643.9099|2641.4299|2644.1599|2635.26|2628.6201|2638.77|2636.45|2657.3101|2647.45|2632.8|2640.8701|2637.01|2629.3|2643.02|2650.6799|2664.8401|2672.1899|2685.1201|2687.25|2678.8101|2675.1499|2675.9399|2666.6499|2666.3899|2666.76|2660.3|2655.45|2651.8601|2672.8601|2661.7||2645.0601|2660.9099|2668.99|2695.9099|2678.8|2659.1001|2655.6599|2666.52|2653.1899|2672.1299|2671.8601|2672.99|2652.25|2651.0701|2651.6299|2666.3301|2672.72|2662.1899|2638.98|||2595.5801|2579.99|2586.53|2564.73|2560.9399|2598.3201|2601.4299|2590.3201|2608.0801|2614.99|2609.6001|2604.4399||2612.2|2607.72|2559.8101|2545.3|2552.5901|2564.6599|2576.9099|2560.8
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|359.48|358.31|356.22|355.23|350.3|349.65|352.74|352.51|355.04|359.68|363.02|355.41|357.93||357.86|348.52|348.09|345.21|342.57|343.02|339.91|336.07|338.38|336.11|340.27|340.64|339.66|338.18|335.66|339.33|342.95|345.61|348.09|353.18||353.55|357.32|358.19|357.34||359.08|359.23|357.9|356.14|357.03|359.01|356.86|354.06|345.63|349.19|349.44|351.8|351.23|354.08|354.85|357.09|361.16|360.78|364.38|364.4|364.07|366.24|367.29|368.43|368.87|366.86|364.26|362.08||362.3|362.93|365.25|363.93|370.34|371.16|372.2|373.43|372.47||365.51|366.81|367.36|368.5|368.84|368.84|368.06|367.48|365.25|364.24|363.23|361.62|363.05|363.24|364.6|363.65|361.13|361.27|358.1|356.89|350.02|350.02|349.59|346.15|347.78|351.17|352.57|354.13|356.91|357.69|358.23|360.52||353.91|351.07|351.52|350.94|355.46|352.69|350.11|353.38|356.4|352.43|356.33|356.34|354.85|354.32|346.21|345.96|344.37|351.33|354.81|358.19|358.84|359|359.67|361.33|362.34|369.54|369.45|366.04|367.47|370.04|368.59|366.19|365.11|362.43|363|360.55|360.59|365.85|365.75|370.07|371.82|371.79|369.38|369.84|367.63|367.67|367.51|365.91|365.02|365.71|365.76|366.05|366.9|368.09|367.72|365.84|370|370.35|369.63|369.49|369.5|367.83|367.18|367.07|364.96|364.32|363.55|364.32|364.08|364.03|363.39|362.73|364.72|364.69|367.44|366.29|364.29|364.67|364.39|363.53|364.92|365.58|367.46|368.37|369.72|370.38|369.32|368.81|368.92|367.03|367.67|368.15|367.16|366.41|367.24|369.94|368.29||367.47|369.58|371.28|375.08|372.83|370.33|369.02|369.98|368.17|370.2|370.19|369.96|367.11|367.08|366.63|368.31|369.26|367.97|365.9|||360.36|358.06|358.73|355.95|355.79|360.31|360.44|359.06|360.91|361.67|361.02|358.25||359.11|358.47|352.55|352.12|352.77|354.18|356.07|354.68
00508|29049|/indices/idx-composite|INDICES:ID|4803.6099|4774.46|4770.0098|4761.7002|4771.3398|4786.1802|4782.9399|4779.8101||4798.9502|4669.1099|4596.1099|4617.9702|4625.4302|4618.8198|4608.3999|4583.6299|4517.3701|4519.6001|4456.7402|4463.0298|4491.1201|4499.5698|4503.8599|4542.1001|4526.5098|4559.5098|4526.2002|4517.9399|4550.9102|4577.6401|4639.2402|4594.3398|4603.8198|||4595.5098|4569.3599|4568.1201|||4522.6499|4517.5698|4490.6802|4514.5298|4555.96|4483.4502|4409.1699|4374.1899|4473.0498|4473.77||4522.3501|4553.6499|4531.3101|4548.8301|4568.4102|4557.6699|4535.9702|4606.7998|4621.2598|4585.5498|4555.27|4590.3101|4561.3301|4530.8999|4521.5601|4520.7002|4452.2598|4490.3398|4494.8501|4463.3101|4518.79|4555.5698|4601.7598|4614.2598|4612.5601|4546.3799|4470.4199|4480.6001|4605.7598|4657.4102|4674.0601|4696.1602|4666.9102|4616.2202|4645.2402|4608.3501|4571.1699|4544.8198|4551.9399||4622.1099|4639.9399|4612.0898|4537.25|4487.1299|4464.8999|4346.3701|4252.6699|4270.9102|4223.9102|4178.4102|4199.46|4251.23||4308.98|4389.3101|4382.2402|4414.46|4389.3599|4370.3501|4376.7798|4390.3701|4381.6499|4343.6602|4366.2402|4325.4302|4398.0098|4433.5498|4445.8101|4417.3701|4484.79|4509.6099|4511.25|4433.46|4237.73|4301.77|4241.9102|4401.6699|4473.0801|4529.25|4579.0801||4594.5698|4600.5498|4572.0498|4771.7202|4764.7402|4804.3301|4868.0698|4850.5298|4805.8198|4815.52|4802.5298|4754.7202|4765.73|4749.75|4848.7002|4892.4102|4913.04|4906.6899|||||4897.8599|4927.3701|4898.1401|4882.6401|4855.1299|4912.6401|4927.5498|4960.9902|4982.9102|4966.5801|4932.4302|4930.25|4896.5898|4942.3198|4945.8398|4973.48|4972.1802|4992.04|4988.5801|4964.3999|4955.5601|4892.5098|4926.5498|4947.5|4979.2598|4974.02|5002.5498|5088.9302|5100.5698|5143.2202|5205.5601||5215.5498|5252.2002|5278.4199|5315.5|5347.1299|5311.29|5329.02|5335.4399|5312.8999|5273.4902|5239.8701|5264.9302||5254.8599|5217.1099|5215.2798|5200.52|5183.4902|5184.9502|5202.0801|5171.0898||5141.5|5237.21|5242.1602|5403.5898|5464.3398|5464.3398|5458.2002|5460.5698|5407.0601|5428.9302|5428.2202|5430.0698|5448.4502|5486.8799|5509|5500.8999|5518.7998|5523.29|5489.6001||5489.6401|5524.04|5518.6802|5459.75|5397.8398|5413.29|5440.4502|5457.9502|5467.9399|5453.6899|5461.2998|5435.04|5464.02|5449.9399|5462.5898|5449.6001|5439.2598|5471.2798|5485|5514.79|5476.6299|5484.8599
00509|29045|/indices/ftse-indonesia|INDICES:ID|2599.47|2586.6799|2574|2566.75|2556.1001|2607.8|2569.04|2584.3101|2616.3899|2616.3899|2509.71|2456.2|2449.1499|2486.5701|2490.22|2460.04|2456.5701|2427.3401|2442.5701|2414.5901|2369.0801|2370.5701|2412.1499|2394.47|2418.1399|2429.1499|2450.05|2429.6599|2386.5701|2439.1599|2426.8201|2480.28|2450.72|2419.6599||2441.78|2441.78|2432.8|2427.49|2406.02|2406.02|2406.02|2407.8899|2403.0901|2384.71|2451.3201|2400.1499|2343.8101|2315.6599|2326.73|2380.0601|2374.01|2374.01|2418.6399|2406.5|2426.3501|2425.1499|2426.05|2322.77|2426.5801|2459.24|2438.1399|2413.9299|2405.95|2431.2|2404.9399|2396.6499|2382.1799|2336.76|2360.6699|2349.1299|2343.24|2330.04|2370.1001|2417.1699|2426.72|2449.3201|2392.55|2340.1499|2323.3|2345.5601|2442.73|2486.8899|2495.1101|2467.77|2420.6399|2434.6101|2421.79|2415.46|2373.8301|2366.1699|2336.78|2336.78|2452.22|2426.8301|2359.1499|2355.1101|2321.9399|2229.3101|2125|2158.1399|2146.96|2116.8701|2072.3999|2138.73|2164.1499|2164.1499|2237.3601|2258.4299|2265.22|2272.8201|2239.96|2251.8601|2280.1499|2263.9099|2251.3501|2249.49|2233.6201|2226.99|2313|2319.77|2297.9399|2302.73|2369.8799|2337.02|2322.4399|2191.97|2173.8999|2127.9199|2237.1599|2302.04|2328.0801|2343.49|2395.8701|2395.8701|2389.9299|2323.0901|2409.3501|2493.8999|2505.21|2532.9199|2556.51|2500.29|2511.78|2499.1799|2438.22|2439.97|2436.47|2473.73|2539.47|2573.23|2582.6001|2556.0801|2556.0801|2556.0801|2556.0801|2556.0801|2582.6299|2572.22|2546.8|2536.8201|2556.71|2584.6699|2602.1201|2643.3401|2626.8899|2599.22|2605.5901|2587.8201|2601.46|2591.6499|2620.3501|2616.5|2635.1201|2655.95|2627.8999|2634.3701|2585.6499|2552.99|2610.9099|2601.0801|2610.01|2592.1599|2664.3999|2708.75|2698.95|2721.3201|2783.0901|2783.0901|2779.3799|2789.78|2798.4099|2841.3799|2824.3701|2846.27|2854.3701|2829.4399|2802.95|2784.21|2779.71|2805.23|2805.23|2781.6101|2761.5801|2765.6299|2732.8899|2749.8799|2739.3401|2717.73|2661.4099|2661.4099|2695.7|2792.3301|2810.1001|2942.3201|2942.0901|2943.71|2957.52|2917.75|2926.03|2937.48|2932.3701|2934.02|2953.3401|2974.1799|2974.1799|2964.27|2993.5801|2972.8701|2954.0701|2954.0701|2962.1101|3003.3899|2953.45|2928.6699|2915.8201|2936.76|2959.1201|2955.7|2953.6201|2964.21|2940.5801|2946.3501|2949.72|2935.5901|2945.45|2939.96|2968.2|2962.1001|3007.55|2958.54|2957.3999
00510|29047|/indices/kompas-100|INDICES:ID|1046.53|1038.25|1036.58|1034.58|1036.49|1040.52|1039.34|1038.25||1043.02|1008.61|988.76|993.47|996.16|994.09|986.18|984.5|972.45|977.98|964.24|962.71|968.79|971.28|968.13|983.21|981.18|988.51|978.79|972|982.49|986.37|1005.29|991.48|989.68|||992.18|982.55|982.99|||971.29|970.91|965.98|968.83|981.73|959.95|940.37|929.88|956.1|955.46||970.07|979.91|973.97|978.99|980.86|977.29|970.51|992.41|993.98|983.39|976.62|987.51|979.45|971.93|966.67|964.32|947.13|955.94|957.25|947.58|962.39|972.88|987.02|990.36|989.92|972.89|952.8|956.99|990.46|1003.66|1008.61|1014.77|1007.64|992.66|1000.18|989.88|979.96|972.39|973.89||992.04|998.18|991.5|970.08|957.14|950.82|917.71|891.3|895.4|883.56|871.08|875.9|890.69||905.68|927.83|926.23|936.51|929.18|924.83|926.81|930.83|929|918.73|925.19|914.21|934.49|943.99|946.72|939.48|957.96|965.04|965.99|946.18|893.27|909.46|888.61|929.47|948.57|964.02|977.19||981.93|983.38|971.87|1025.52|1022.69|1032.78|1049.4301|1044.17|1030.8199|1032.05|1027.8199|1016.35|1020.62|1015.91|1043.05|1056.29|1063.36|1061.65|||||1058.09|1066.1|1058.0699|1053.51|1045.14|1062.16|1066.0601|1075.3199|1081.3101|1076.4|1066.97|1068.4399|1057.64|1069.95|1071.39|1079.5699|1078.78|1083.01|1082.8101|1076.8199|1075.16|1057.67|1065.21|1071.5|1080.46|1079.03|1086.4|1108.02|1111.47|1122.24|1138.53||1140.89|1151.88|1157.99|1167.88|1176.63|1166.08|1172.51|1175.3|1167.64|1156.27|1147.22|1154.42||1151.74|1143.77|1140.49|1137.21|1132.0601|1131.49|1135.3199|1125.9399||1120.87|1144.4301|1145.9|1187.98|1203.36|1203.59|1201.3|1201.53|1185.3199|1191.9|1191.7|1191.89|1198|1205.5601|1212.3101|1209.99|1215.6|1217.83|1210.1||1211.3101|1219.23|1217.41|1204.52|1187.4|1190.5601|1197.25|1202.5601|1205.79|1202.87|1203.74|1195.53|1204.33|1200.4399|1201.99|1199.78|1196.1801|1205.83|1208.05|1216.61|1207.74|1210.55
00511|29048|/indices/pefindo-25|INDICES:ID|347.01|343.94|338.95|336.82|335.49|337.72|339.69|341.18||343.57|328.34|326.99|330.15|330.83|334.03|331.32|329.35|326.84|327.48|327.71|328.01|333.11|333.31|331.9|336.63|338.72|340.43|337.12|338.34|340.61|343.27|346.36|348.81|354.77|||353.36|353.05|353.02|||346.12|347.4|341.32|341.68|342.56|335.97|332.67|334.44|340.08|342.27||344.23|347.66|345.42|349.23|352.07|349.92|352.38|356.26|357.94|357.28|355.35|356.9|355.61|353.62|348.93|349.34|346.52|352.42|354.91|357.34|359.86|358.69|360.51|363.17|363.19|360.71|358.27|359.65|368.99|374.01|376.88|377|375.48|369.49|369.87|365.31|364.36|365.7|367.24||371.52|375.93|372.3|364.7|359.61|356.2|350.14|346.96|346.62|344.03|343.25|356.43|359.69||367.5|374.53|374.99|376.73|370.86|369.73|372.87|376.55|374.53|372.56|375.13|371.33|376.44|377.58|378.48|373.26|378.55|375.43|366.27|357.52|350.18|360.87|371.76|379.39|383.5|387.72|394.11||397.54|396.47|401.33|415.54|418.09|422.71|422.5|422.26|418.12|425|422.1|420.81|417.91|416.51|423.26|427.5|432.15|432.53|||||428.62|430.23|424.53|424.13|427.29|432.5|428.99|428.2|430.04|422.67|422.33|421.69|423.28|427.08|425.87|425.69|421.67|422.74|424.91|427.46|426.87|420.25|423.58|427.45|427.42|436.67|441.12|448.71|451.93|455.84|462.07||487.44|466.54|464.18|468.56|471.84|468.13|469.97|470.09|468.19|466.88|466.49|467.44||467.87|459.14|451.29|450.67|451.74|454.06|456.01|449.33||443.12|447.46|448.48|471.56|475.57|478.02|481.83|481.97|478.72|481.25|481.61|480.32|477.97|478.78|479.64|476.7|475.47|472.86|470.44||476.07|476.44|477.3|474.74|472.21|469.8|477.09|482.43|484.05|482.83|484.49|483.09|485.35|484.51|487.95|486.97|489.8|491.25|497.2|500.82|499.07|496.5
00512|29046|/indices/jakarta-lq45|INDICES:ID|844.13|837.53|837.22|836.08|837.68|841.44|840.67|839.99||843.95|814.3|796.81|800.27|803.03|801.11|795.02|793.98|784.79|790.31|779.31|777.66|781.47|783.46|780.44|792.55|791.4|797.38|789.51|782.98|791.37|794.16|810.96|798.32|795.59|||797.67|788.71|789.09|||780.27|780.12|776.75|779.47|790.96|773.05|756.37|748.21|769.23|768.75||780.93|788.78|783.86|787.49|788.56|785.64|780.25|797.93|799.25|790.68|784.84|793.85|787.45|781.49|777.34|775.12|760.49|767.16|768.16|759.88|772.2|780.41|792.68|795.18|794.65|780.74|764.14|768.04|794.99|806.18|810.73|814.85|810.41|796.58|802.14|794.3|785.55|778.71|780.09||794.67|799.32|795.23|777.72|768.25|762.81|735.08|712.75|716.67|707.32|696.71|696.87|709.52||720.94|739.99|739.29|747.03|741.7|737.75|739.68|743.37|740.61|731.49|738.25|728.78|745.39|753.24|755.41|750.27|764.46|771.43|771.83|756.15|712.77|725.32|703.14|737.63|753.76|765.75|774.85||778.82|779.65|768.17|813.23|810.04|817.94|832.15|827.55|816.59|817|813.36|803.84|807.45|803|826.7|837.09|843.64|842.59|||||838.35|844.87|838.15|834.8|827.98|841.55|845.26|852.08|857.04|852.99|844.87|846.38|837.52|846.63|847.33|854.5|855.34|859.45|859.36|854.58|853.75|839.23|843.42|848.6|857.24|856.2|860.27|878.31|881.23|889.42|902.7||904.77|913.82|918.09|926.98|934.12|925.59|931.02|933.79|926.63|917.15|909.31|915.02||913.36|907.69|905.27|902.63|898.58|897.7|899.88|892.27||887.29|907.1|908.65|942.37|955.76|954.71|952.01|952|938.35|943.79|943.76|942.61|946.93|951.81|957.57|955.88|960.66|962.93|956.43||957.23|964.15|962.72|953.42|938.91|941.9|946.05|950.83|952.41|950.24|950.9|943.92|951.63|949.08|950.42|948.65|945.82|952.36|953.17|960.78|952.93|955.21
00513|38015|/indices/thailand-set|INDICES:TH|1301.33|1288.62|1298.71|1294.55|1286.2|1307.25|1306.35|1303.99|1313.29|1307.95|1301.87|1291.87|1300.1|1308.26|1301.01|1288.88|1286.16|1271.5|1283.51|1272.09|1263.67|1257.92|1269.98|1250.66|1273.8199|1273.91|1279.21|1255.78|1235.1801|1246.7|1244.04|1260.88|1270.0699|1286.36|||1294.84|1287.36|1287.39|1287.46|1287.1|1275.9399|1278.9399|1280.08|1302.39|1313.09|1308.54|1300.53|1270.04|1297.73||1316.1899|1324.61||1337.73|1342.21|1364.96|1364.83|1369.99|1368.92|1386.13|1391.08|1400.2|1401.77|1396.33|1388.34|1394.28|1398.1899|1388.8101|1385.7|1387.75|1400.97|1403.26|1413.7|1416.42|1427.05|1425.36|1420.6|1413.5699|1398.9|1411.29|1423.9399|1428.78|1431.86||1417.89|1424.29|1424.0699|1426.8101|1429.54|1426.17|1414.85|1410.15|1417.51|1415.53|1401.84|1394.05|1372.5601|1363.98|1351.03|1358.15|1356.62|1358.63|1369.1|1380.59|1375.83|1378.64|1397.29|1394.35|1397.77|1392.8101|1382.42|1381.09|1385.12|1403.3|1396.16|1398.5699|1379.92|1374.27|1381.6801|1386.54|1375.72|1384.1801|1382.41|1380.66|1359.23|1333.3|1323.88|1336.79|1369.84|1379.5|1383.3|1388.12|1418.6899|1416.47|1404.15||1425.6801|1425.63|1433.15|1439.22|1441.38|1439.0601|1442.16|1440.12||1419.0699|1422.38|1433.95|1441.92|1453.47|1449.53|1468.25|1481.27|1484.25|1490.62|1496.17|1494.96|1493.63|1486.29|1479.28|1478.97|1484.9|1482.23|1495.37|1505.41||1512.65|1516.9301|1524.59|1523.42|1518.61|1513.3101|1509.39|1508.1899|1518.4399|1516.52|1507.9301|1507.66|1517.1|1518.34|1510.6801|1505.23|1511.5|1509.0601|1491.8101|1487.38|1494.1899||1500.5|1503.38|1501.61|1513.02|1528.13|1536.3|1529.9399|1530.85|1527.6|1515.65|1512.1899|1500.38|1497.02|1501.12|1520.49|1514.64|1521.86|1531.75||||1531.5|1529.29|1549.53|1562.64|1556.1|1562.3199|1571.5|1572.04|1567.04|1575.39|1570||||1549.66|1550.83|1556.13|1555.1||1537.97|1539.65|1525.63|1509.33|1504.54|1496.02|1512.76|1520.88|1519.09|1539.5699|1535.36|1544.6899|1533.14|1527.95|1535.9|1551.86|1549.02|1544.1899|1562.8199|1565.1899|1568.7|1561.88|
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1516.8101|1505.17|1517.95|1511.84|1500.24|1527.63|1524.02|1528.15|1535.64|1528.99|1518.48|1505.02|1518.79|1529.17|1520.95|1501.9|1497.58|1476.72|1494.01|1479.71|1469.02|1471.53|1476.91|1449.85|1481.79|1490.96|1490.96|1460.66|1445.25|1447.87|1465.08|1466.39|1477.5|1501.54|||1508.65|1499.14|1500.3101|1496.75|1499.1899|1485.03|1490.53|1497.78|1526.88|1530.5699|1526.15|1514.3199|1490.67|1516.73||1539.7|1560.52||1570.09|1572.14|1600.74|1599.01|1603.87|1603.34|1624.05|1628.53|1639.04|1639.88|1633.0699|1623.12|1631.78|1638.3|1625.8101|1622.21|1624.25|1636.47|1640.64|1656.65|1659.4301|1672.61|1669.48|1665.98|1656.41|1638.14|1650.21|1669.83|1675.78|1681.74||1665.6|1672.73|1675.73|1679.9301|1682|1677.46|1664.36|1667.9399|1672.8101|1670.4301|1651.98|1642.29|1612.5699|1602.92|1583.5|1592.9|1591.89|1595.92|1620.22|1625.66|1620.26|1625.86|1647.53|1645.2|1648.21|1642.59|1629.09|1626.79|1630.54|1654.38|1647.1801|1648.48|1622.38|1617.12|1632.16|1637.52|1619.92|1628.05|1626.26|1627.47|1600.86|1565.09|1554.12|1603.48|1612.6899|1621.59|1627.01|1656.51|1668.73|1664.34|1654.88||1674.86|1677.63|1683.41|1692.74|1696.79|1697.92|1697.92|1694.47||1665.62|1670.98|1689.34|1697.04|1708.34|1703.12|1724.9301|1741.4301|1744.95|1751.36|1758.2|1758.28|1757.54|1745.76|1734.51|1740.12|1741.6899|1747.12|1755.2|1768.24||1779.98|1787.39|1794.5601|1792.75|1789.6|1783.8199|1780.25|1779.6801|1789.85|1787.17|1775.88|1778.59|1788.5601|1789.26|1780.1|1777.9|1783.0699|1781.35|1758.09|1750.84|1760.04||1765.7|1767.84|1768.67|1781.1|1798.7|1810|1800.79|1804.95|1803.6899|1790.76|1787.77|1774.04|1771.9301|1777.4|1799.14|1791.24|1792.55|1803.11||||1803.6|1804.97|1828.85|1848.3199|1839.98|1846.6|1861.33|1862.6801|1857.48|1868|1861.91||||1836.0699|1838.26|1845.21|1843.8||1822.09|1823.34|1806.52|1791.09|1785.92|1771.92|1790.11|1799.8199|1795.91|1816.01|1815.48|1817.54|1803.53|1792.75|1808.22|1819.59|1815.42|1814.03|1833.52|1844.59|1844.59|1834.89|
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1396.6801|1379.41|1392.01|1383.66|1369.45|1392.96|1388.8|1394.23|1402.77|1398.46|1388.16|1372.21|1388.87|1400.65|1391.84|1368.99|1357.5601|1337.24|1354.22|1339.09|1324.66|1325.5699|1329.98|1299.6801|1333.17|1344.47|1345.45|1312.38|1297.27|1300.76|1317.09|1319.61|1332.09|1356.4301|||1363.74|1359.64|1362.79|1360.86|1365.26|1352.37|1356.71|1363.17|1393.61|1398.36|1398.03|1380.54|1356.0699|1383.48||1408.21|1428.04||1439.08|1443.1|1466.42|1463.02|1469.14|1467.15|1488.16|1492.9399|1501.67|1500.45|1494.9301|1486.97|1495.9399|1505.6801|1493.59|1491.88|1493.58|1502.91|1509.8199|1526.75|1530.13|1541.45|1539.95|1536.85|1528.3101|1509.39|1523.1801|1541.27|1547.25|1550.76||1534.73|1538.1801|1543.51|1549.59|1553.28|1550.3|1538.05|1542.9301|1547.9|1549.89|1531.64|1520.54|1487.16|1476.91|1455.37|1464.7|1462.79|1469.1899|1491.4399|1499.48|1493.36|1501.8101|1523.67|1522.72|1528.25|1522.99|1509.11|1505.1899|1507.36|1531.45|1526.38|1530.2|1507.78|1503.01|1521.29|1527.99|1513.72|1521.25|1520.27|1523.5601|1494.97|1463.24|1449.97|1489.46|1495.8199|1507.66|1514.63|1543.16|1556.87|1554.5699|1542.96||1562.49|1565.1899|1571.4301|1581.48|1589.03|1591.6801|1593.1899|1591.09||1561.4|1562.08|1576.08|1585.0699|1598.99|1595.12|1611.87|1624.95|1627.79|1631.95|1637.15|1639.17|1641.51|1629.4399|1615.0601|1620.79|1622.8|1625.36|1633.9301|1646.14||1660.54|1667.76|1673.6|1673.77|1667.71|1665.1801|1661.61|1658.28|1664.8199|1665.4301|1654.3101|1652.66|1664.28|1669.11|1660.38|1658.39|1665.1|1665.63|1641.7|1637.1899|1646.48||1656.63|1660.22|1661.35|1671.73|1688.95|1700.34|1691.79|1698.46|1698.66|1684.4399|1680.38|1673.42|1672.62|1675.0699|1694.04|1686.91|1678.04|1687.27||||1687.76|1693.39|1715.1899|1734.59|1727.38|1732.11|1748.78|1751.01|1745.88|1758.66|1755.0601||||1728.34|1731.03|1738.52|1733.5601||1711.1|1712.2|1697.21|1689.35|1687.08|1673.58|1684.99|1693.88|1689.21|1703.55|1703.78|1701.04|1687.28|1671.6|1682.58|1695.1801|1690.5601|1691.58|1709.66|1719.1|1719.1|1710.96|
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1892.91|1894.4399|1911.39|1907.98|1905.51|1945.64|1940.7|1940.7|1949.79|1938.54|1928.02|1917.4301|1931.4301|1935.84|1923.97|1932.73|1940.01|1917.24|1936.0601|1928.24|1927.27|1932.6801|1943.47|1929.4301|1961.9399|1963.45|1962.4301|1934.05|1915.24|1922.23|1936.51|1938.62|1944.34|1961.5699|||1967.72|1951.74|1943.03|1931.53|1930.61|1910.92|1919.4399|1927.76|1947.73|1952.4301|1940.55|1937.14|1918.6801|1939.16||1957.3101|1974.03||1980.79|1978.29|2017.7|2023.04|2022.46|2021.51|2043.6899|2043.38|2059.97|2066|2053.4099|2038.53|2043.28|2037.5601|2018.05|2013.22|2014.5|2030.59|2031.3|2034.64|2042.71|2058.8301|2052.6399|2048.98|2034.5699|2022.5699|2026.23|2046.21|2058.1399|2072.52||2057.4099|2071.98|2071.1299|2072.6101|2066|2062.24|2044.36|2040.08|2049.99|2035.85|2014.47|2010.67|1991.17|1980.63|1964.38|1975.66|1976.52|1971.37|2000.79|2002.1801|1999.24|1999.3|2015.9399|2008.62|2007.9|2000.58|1983.89|1982.12|1992.6|2014.49|2005.17|1995.33|1954.54|1948.22|1955.41|1956.84|1936.52|1952.97|1941.48|1932.6801|1910.37|1872.77|1861.16|1925.41|1941.8|1947.96|1947.77|1974.2|1982.5601|1978.28|1969.27||1995.0601|1992.9|1999.6899|2008.83|2008.14|1998.3199|1998.3199|1988.71||1974.1|1987.4399|2013.54|2021.79|2026.01|2017.6|2053.2|2074.3501|2082.5901|2092.03|2102|2101.7|2092.23|2081.6699|2073.29|2076.71|2082.8301|2096.5601|2105.6201|2128.8401||2127.0801|2136.5901|2144.6101|2138.3401|2144.29|2132.1699|2124.1001|2139.26|2152.23|2145.6399|2131.96|2144.8|2153.78|2148.27|2128.6899|2121.4099|2127.1001|2119.1599|2096.8401|2077.8501|2086.1899||2084.6799|2073.04|2073.04|2093.25|2113.96|2124.8899|2115.25|2118.1699|2109.25|2094.97|2091.6399|2074.3101|2065.8999|2076.23|2105.45|2095.6201|2121.9399|2127.1299||||2126.78|2113.0701|2145.77|2161.3201|2151.77|2169.0601|2176.72|2173.99|2167.53|2175.97|2157.1699||||2135.75|2131.8999|2150.6699|2154.03||2136.45|2139.27|2113.5701|2081.71|2065.3101|2053.1101|2084.3501|2097.29|2082.9199|2119.0901|2113.3799|2138.97|2118.98|2125.1101|2149.55|2164.47|2159.05|2144.8899|2172.6699|2185.6399|2187.6499|2190.7|
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1953.92|1956.66|1974.49|1971.5|1970.37|2010.91|2005.33|2004.71|2012.35|2000.78|1988.9399|1978.0699|1990.63|1994.36|1983|1989.7|1995.86|1973.01|1990.79|1982.76|1980.08|1986.64|1995.6899|1980.4399|2011.21|2011.23|2009.46|1980.8199|1963.9301|1969.61|1984.42|1987.26|1992.86|2012.9|||2020.6899|2004.84|1994.79|1983.9301|1980.42|1960.46|1970.0699|1980.02|2001.6899|2008.45|1995.99|1991.34|1968.66|1992.9||2013.38|2034.36||2041.35|2043.9399|2084.1101|2091.8701|2090.9299|2092.6201|2113.98|2117.78|2136.0601|2141.74|2129.8201|2117.6001|2122.0801|2119|2101.3501|2097.0901|2101.51|2121.0601|2121.99|2127.6699|2133.96|2148.29|2143.3201|2135.26|2119.8201|2108.1001|2115.3601|2136.5601|2147.01|2158.73||2144.02|2158.1101|2156.0801|2155.8601|2151.1201|2146.02|2128.1399|2121.52|2129.8899|2115.3301|2093.51|2088.6699|2071.22|2059.9399|2045.08|2057.6599|2059.8401|2054.3401|2083.98|2086.0601|2083.8301|2083.45|2100.1799|2092.25|2091.2|2083.76|2067|2071.99|2081.0601|2103.55|2093.23|2084.27|2043.64|2037.34|2044.22|2045.27|2019.6801|2034.0699|2022.98|2016.9301|1993.05|1955.22|1940.4301|2020.03|2038.62|2044.65|2042.9399|2072.73|2081.6001|2074.8501|2066.51||2093.98|2092.48|2099.73|2106.73|2103.77|2092.9299|2092.9299|2080.24||2059.6201|2077.0901|2106.3701|2113.6101|2118.3401|2108.99|2148.8101|2174.9299|2184.0701|2196.26|2204.8601|2203.4399|2193.0901|2182.3799|2175.6699|2178.1299|2183.4199|2193.0601|2202.8701|2226.27||2225.27|2232.0701|2243.9099|2236.6001|2240.72|2228.1499|2222.28|2232.4099|2250.01|2240.8799|2228.4099|2239.1799|2244.6699|2238.8|2224.8301|2218.04|2222.4299|2212.21|2189.8501|2172.6799|2181.0601||2179.0801|2171.98|2170.1001|2190.8899|2208.3899|2220.75|2210.6699|2210.8|2203.5|2190.54|2186.9199|2160.9099|2145.8799|2162.8799|2196.3301|2186.52|2219.72|2233.75||||2232.8799|2221.1299|2255.1899|2272.9099|2261.8899|2277.1001|2286.8799|2282.3401|2272.6599|2284.1101|2265.6101||||2244.1101|2242.03|2260.28|2262.3401||2245.1699|2244.29|2217.1499|2181.29|2160.47|2151.02|2188.1101|2200.3701|2193.55|2237.02|2229.8799|2255.1799|2233.6001|2241.1899|2268.8501|2284.23|2279.3501|2266.53|2294.27|2305.54|2306.3899|2305.0801|
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1009.23|996.46|1005.52|999.97|990.05|1010.14|1010.74|1009.69|1015.28|1012.85|1015.65|1004.41|1008.6|1020.66|1005.75|992.91|988.72|972.93|988.6|972.48|957.45|956.95|960.33|941.18|966.91|976.76|976.76|956.12|948.74|951.02|963.1|964.54|980.05|995.83|||1003.74|997.82|1001.71|1001.01|1004.54|988.08|992.37|1011.37|1040.54|1044.28|1047.73|1042.61|1002.32|1023.84||1041.99|1058.85||1067.25|1067.25|1080.38|1077.45|1090.11|1092.0699|1107.5699|1112.29|1120.36|1124.78|1121.02|1113.87|1115.77|1123.8199|1115.79|1115.8|1123.2|1136.03|1135.92|1152.0699|1154.66|1164.83|1165.8|1159.1899|1151.84|1139.02|1154.3199|1160.05|1163.64|1157.24||1141.51|1144.72|1143.6899|1144.95|1147.3101|1142.95|1137.46|1141.1801|1150.61|1149.01|1138.96|1130.12|1102.79|1093.61|1079.76|1086.86|1086.4301|1089.24|1105.48|1108.95|1107.97|1109.8199|1124.8199|1122.36|1126.62|1121.29|1111.4399|1112.9399|1115.85|1138.03|1133.77|1135.39|1119.91|1117.52|1124.39|1125.09|1114.95|1134.04|1129.04|1124.08|1098.6899|1079.6801|1070.6899|1112.46|1115.33|1131.51|1137.01|1164.6899|1172.33|1172.36|1163.01||1184.64|1191.77|1194.22|1201.33|1203.36|1207.61|1212.51|1212.51||1195.15|1193.67|1205.59|1216.39|1225.89|1227.77|1248.83|1260.38|1264.71|1267.71|1272.8101|1266.29|1260.37|1264.75|1258.53|1264.24|1264.24|1266.86|1271.37|1282.0699||1285.79|1287.16|1293.72|1292.77|1285.35|1274.63|1272.22|1272.26|1275.3199|1273.2|1261.47|1258.92|1264.96|1273.24|1263.58|1258.0601|1263.09|1261.1|1240.28|1243.58|1248.4399||1254.78|1258.29|1257.6899|1273.62|1285.23|1297.2|1288.74|1285.95|1288.55|1275.48|1271.2|1261.1801|1256.21|1260.74|1280.75|1276.1899|1291.42|1294.27||||1291.2|1285.91|1296.9399|1304.67|1293.74|1295.4301|1298.8101|1300.17|1299.91|1306.92|1294.88||||1261.85|1262.14|1279.9301|1273.42||1256.73|1258.54|1237.6|1226.9|1222.9399|1219.64|1235|1241.74|1236.63|1254.09|1253.51|1262.67|1251.37|1240.97|1251.08|1257.83|1256|1249.65|1266.71|1274.47|1274.47|1280.88|
00519|41045|/indices/mai|INDICES:TH|498.46|497.74|504.1|507.26|507.68|515.89|513.31|512.27|511.76|512.06|510.02|505.31|507.87|508.4|508.77|510.05|509.55|509.19|513.41|510.64|505.67|506.92|506.82|504.79|509.89|507.81|506.28|503.27|502.35|506.35|503.01|508.75|517.25|524.34|||525.59|522|523.9|521.62|521.37|514.61|516.47|522.91|533|531.74|532.49|522.87|514.62|526.22||533.5|542.18||545.92|555.53|568.83|572.92|571.21|571.08|581.04|585.29|590.6|595.32|590.8|586.34|588.86|590.36|586.12|591.89|597.75|603.2|604.88|607.64|608.08|612.13|610.44|603.93|600.46|593.65|603.73|611.87|613.54|614.26||613.01|612.97|613.54|604.4|605.05|602.45|600.56|596.57|599.19|598.56|596.53|586.68|577.47|576.58|573.45|579.22|579.99|578.46|591.47|592.57|590.01|588.7|593.79|592.04|587.61|583.42|578.51|585.07|592.77|603.04|598.77|596.99|587.88|585.77|584.97|582.26|565.14|564.07|560.4|564.11|555.7|544.75|546.12|565.86|580.59|584|582.25|582.15|594.01|592.5|588.33||608.92|613.47|614.03|613.79|614.21|605.81|604.29|596.44||592.06|600.34|611.52|620.64|615.77|601.25|627.09|639.51|642.03|645.27|650.14|650.36|647.56|649.81|650.26|654.28|655.61|656.31|664.6|664.89||661.45|658.89|672.38|672.81|670.29|666.3|661.97|666.95|668.16|663.89|658.98|658.48|662.38|661.64|658.34|659.54|662.82|659.16|655.99|648.95|656.48||656.16|657|655.41|660.45|666.39|670.46|666.66|663.85|658.21|656.27|654.13|641.62|640.87|652.23|664.26|658.4|677.29|692.25||||693.45|693.18|701.83|709.05|709.39|723.94|721.11|721.97|721.25|728.8|725.65||||719.69|719.68|717.09|717.6||712.05|705.05|695.24|673.18|669.13|667.31|686.25|693.93|701.28|722.15|723|732.73|729.58|751.68|766.5|772.01|770.61|760.43|780.37|784.74|783.25|773.14|
00520|41047|/indices/set-100|INDICES:TH|1841.37|1818.11|1833.23|1825.48|1810.24|1842.4|1840.9301|1838.0601|1854.21|1849.78|1841.21|1824|1838.5699|1852.8199|1841.8199|1817.25|1808.23|1784.48|1805.27|1786.89|1770.09|1758.61|1781.42|1748.5601|1791.13|1795.12|1805.1801|1766.41|1731.97|1750.49|1742.86|1773.96|1789.92|1817.76|||1831.9399|1822.3|1826.29|1826.85|1829.87|1811.76|1815.45|1816.38|1852.03|1870.63|1868.34|1856.23|1808.84|1851.14||1880.3|1890.8||1913.29|1921.36|1952.6801|1948.5699|1958.22|1955.75|1983.52|1990.86|2005.3199|2009.48|2001.9301|1989.63|1998.41|2008.46|1992.41|1988.71|1990.28|2010.5601|2015.42|2033.8199|2038.91|2057.04|2056.8|2049.96|2038.5601|2013.6|2031.85|2052.8601|2060.9299|2065.76||2041.76|2050.25|2054.6499|2061.4299|2064.74|2059.3799|2043.21|2042.11|2056.7|2055.4199|2033.39|2018.6899|1978.36|1963.47|1939.84|1951.38|1948.21|1954.01|1967.63|1989.39|1981.25|1986.77|2019.8|2016.27|2022.1801|2015.29|1995.33|1992.67|1999.33|2030.61|2019.99|2026.58|1993.87|1985|1998.9399|2009.85|1991.77|2006.73|2005.52|2002.6899|1967.21|1922.26|1908.51|1917.5699|1973.4399|1989.03|1997.75|2004.9399|2055.8899|2053.46|2034.25||2067.52|2069.8101|2083.01|2095.76|2101.8601|2098.1299|2104.3501|2102.6299||2070.1399|2070.5601|2084.6799|2099.8|2120.6899|2115.77|2142.0901|2162.0901|2167.0801|2174.9399|2184.8501|2182.8899|2181.3899|2170.8701|2158.3701|2156.71|2168.3799|2164|2186.21|2200.6499||2215.8501|2224.03|2233.55|2233.24|2225.1499|2216.53|2210.8301|2206.21|2224|2223.23|2208.75|2207.4099|2224.97|2227.9299|2215.1299|2205.27|2216.3401|2214.98|2185.46|2178.5901|2186.3301||2200.02|2204.1101|2202.0601|2219.22|2243.8601|2258.51|2247.53|2250.6399|2250.0701|2231.3201|2225.6299|2210.0701|2207.22|2210.4199|2238.3201|2229.51|2234.8799|2246.6499||||2246.3601|2244.9099|2276.05|2298.49|2287.72|2298.55|2315.74|2317.3501|2309.24|2324.96|2317.6001||||2281.0901|2283.6001|2294.6201|2293.5701||2263.8|2268.21|2246.0801|2223.5|2218.3301|2205.8501|2227.3501|2241.02|2233.3701|2263.02|2257.73|2269.48|2251.1799|2238.96|2246.21|2273.28|2267.3999|2261.71|2291.6699|2296.3201|2300.8601|2289.2|
00521|41049|/indices/set-50|INDICES:TH|825.79|815.06|821.21|817.3|809.31|823.4|823.77|822.54|830.54|828.98|824.98|816.72|823.85|831.04|826.21|813.44|807.59|796.69|806.12|797.31|787.82|781.44|792.74|776.7|796.42|798.97|804.17|786.13|770.38|779.65|775.08|790.74|799.26|812|||818.27|814.52|817.6|817.77|819.72|811.66|813.67|813.32|830.32|839.1|839.26|833.57|811.88|831.59||844.81|849.42||859.3|862.89|876.2|873.51|878.35|876.81|889.93|893.25|899.41|900.96|897.83|891.79|895.74|900.28|892.91|891.24|892.11|901.32|903.02|912.52|915.43|923.03|923.05|920.47|915.6|904.1|912.16|920.89|924.9|926.64||915.91|919.29|921.28|925.04|927.27|924.87|918.16|918.29|924.89|925.41|915.52|908.45|889.09|882.14|871.02|876.07|874.54|877.75|882.93|893.79|890.14|892.8|908.23|907|910.08|906.95|898.3|896.78|898.91|913.15|908.29|911.61|897.65|894.04|901.12|906.35|898.79|905.39|905.68|903.7|887.22|867.58|862.02|863.75|889.08|895.94|901.03|904.59|927.38|926.5|918.71||931.84|932.32|938.83|945.07|948.71|946.89|949.95|950.42||935.48|934.4|939.52|946.85|956.56|954.65|965.28|973.73|976.55|979.75|983.62|982.71|983.13|978.15|971.87|970.92|976.09|973.35|983.51|989.41||996.61|1000.67|1003.92|1004.12|999.93|996.56|994.2|990.96|998.86|998.7|992.27|991.7|999.91|1002.04|996.13|991.05|996.29|995.99|982.49|979.97|983.14||990.18|992.94|992.35|1000.21|1011.17|1017.93|1013.09|1014.66|1014.41|1005.37|1002.83|997.24|996.28|997.04|1009.07|1005.24|1005.45|1010.04||||1009.94|1009.51|1023.25|1033.3199|1028.41|1032.91|1041.14|1042.3101|1039.24|1046.62|1043.79||||1026.5601|1027.84|1033.1899|1032.17||1018.42|1020.45|1010.13|1001.88|1000.68|995.17|1003.01|1008.78|1005.94|1017.45|1015.42|1020.44|1012.4|1005.45|1007.66|1020.29|1017.9|1016.07|1029.3101|1031.27|1032.49|1026.9301|
00522|49692|/indices/psei-composite|INDICES:PH|6848.8701|6779.2998|6777.4302|6711.7402|6677.48|6674.7002|6637.48|6723.2002||6769.0801|6652.8301|6604.29|6653.1201|6736.8701|6687.6201|6564.6602|6507.2202|6362.6699|6434.0801|6208.0498|6213.8799|6374.5|6376.25|6348.3701|6510.3999|6433.7002|6506.9102|6433.75|6523.2798|6651|6823.3701|6870.5601|6863.75|6957.2402||||6991.0098|6983.6099|||7022.8799|6966.1802|6914.7798|6876.21|6939.4502|6810.8501|6743.7002|6745.9902|6842.7798|6866.4302|6874.6299|6887.4199|6976.4399|6964.3701|7038.7598|7062.6299|7060.6001||7060.7002|7084.2598|7059.1401|6998.3198|6996.1899|6932.8101|||6885.6201|6830.7798|6919.0801|7054.73|6983.7202|7030.0298|7120.1201|7124.8501|7191.3101|7239.9302|7237.9702|7198.8501|7210.7598|7310.1802|7329.3198|7347.6401|7377.48|7255.0801|7117.7798|7107.6802|7075.46|7076.6001|7116.79|7052.29|7048|7162.0498|7180.0498|7163.27|7142.8501|7108.7998|7085.9199|7016.0698|6914.0898|6953.5898|6899.0601|6859.29|6928.6802||6938.6201|7025.2998|7121.6001|7159.73|7209.5898|7154.6802|7160.7798|7095.6001|7069.1802|6945.6201|6932.02|6977.0098|6946.1299|7006.4102|7082.2798|7105.7598|7072.46|7139.7402||7116.1602|7025.2402|6894.2598|6845.79|7112.48||7346.6602|7349.75|7357.7202|7432.77|7434.96|7514.1299|7536.5601|7572.27|7568.96|7585.9102|7692.1602|7697.3301|7601.5298|7573.2598|7550|7540.7402|7526.8398|7528.79|7635.4102|7665.52|7658.9302|7635.6201|7627.96|7610.3398||7617.1299|7565.8701|7567.3301|7496.3301|7392.5898|7378.4399|7431.8101|7501.1802|7537.6201|7599.4702|7630.8999|7575.1499|7564.5|7577.3901|7627.7998|7633.4702|7643.3301|7637.2998|7615.5698|7660.1499|7607.9199|7539.6201|7507.8501|7513.2202||7503.7202|7384.27|7455.79|7522.2402|7551.8398|7562.04|7561.6699|7588.5298|7670.3701|7677.2002|7612.9702|7725.2402|7755.6899|7832.71|7870.4199|7894.21|7900.98|7906.1099|7923.1299|7900.8799|7834.8999|7820.0601|7802.21|7791.7002|7834.8101|7828.7402|7918.6499|7919.21|7816.4399||7842.2598|7886.8198|7946.0601|7964.5298|7947.25|7919.7598|7862.2002|7917.9199|7936.25|7996.4399|7948.2002|8066.4102|8095.98|8130.4702|8134.3799||8098.6802|8136.9702|8062.79|||7993.0898|7983.3198|8007.98|7889.25|7871.1001|7843.5098|7844.9302|7850.2002|7818.3799|7830.23|7793.4702|7789.1001|7804.6001|7860.3301|7839.8198|7828.48|7834.3501|7862.6401|7861.3301|7847.6699|7853.54
00523|29148|/indices/ftse-philippines|INDICES:PH|584.52|577.4|576.24|572.15|568.88|569.45|566.94|566.96|577.81|577.81|568.19|557.13|567.87|572.64|571.08|560.66|555.75|538.98|550.17|530.71|519.89|535.4|544.07|542.04|552.28|548.93|556.01|541.96|538.18|563.24|566.8|583.82|585.85|585.85||596.3|596.3|596.3|598.85|600.04|600.04|600.04|597.13|591.95|588.4|591.8|583.44|574.5|578.59|577.82|584.52|586.71|585.44|591.94|592.53|598.66|603.32|604.65|593.32|593.32|605.31|604.59|598.54|598.62|593.14|584.12|584.12|584.12|579.61|590.2|592.08|599.07|600.5|606.5|609.89|609.63|616.56|617.14|616.2|610.89|615.2|623.65|626.03|626.37|619.37|609.15|606.75|603.77|603.87|604.06|603.61|593.18|600.49|612.01|610.86|608.33|608.51|604.19|596.41|587.15|590.34|590.98|587.61|584.14|592.39|592.39|593.85|604.83|608.15|611.01|610.64|608.15|607.38|605.54|591.79|590.28|593.69|589.45|592.47|602.96|606.81|604.4|605.49|606.62|606.62|599.71|586.83|583.88|580.13|621.37|621.37|627.28|626.39|626.62|633.13|636.1|641.03|647.65|644.33|643.84|649.21|655.4|649.95|647.39|646.06|642.09|640.2|639.41|645.34|655.12|653.92|652.24|652.17|644.14|651.29|651.29|645.91|644.28|640.83|632.19|631.29|629.98|636.72|637.56|644.55|647.89|647.69|646.36|647.3|651.78|647.83|653.57|646.01|651.05|649.85|650.66|644.42|641.99|637.33|641.4|641.4|630.92|626.17|639.76|643.11|645.64|646.27|645.59|655.24|647.29|640.45|649.13|660.26|663.02|667.15|669.49|673.36|672.27|675.26|672.84|668.23|666.49|664.84|663.42|662.2|666.73|671.86|675.65|666.56|657.69|657.69|666.81|672.25|678.78|677.73|673.25|667.17|668.1|669.87|677.14|677.38|674.08|687.84|688.83|693.56|687.3|687.3|690.57|686.47|681.02|681.02|681.02|676.45|672.71|671.02|670.83|668.02|666.9|667.8|666.75|666.27|661.53|663.92|659.52|665.82|667.77|663.59|666.33|665.96|668.68|664.1|666.44
00524|49693|/indices/phs-all-shares|INDICES:PH|3939.03|3904.71|3903.6699|3871.2|3845.49|3846.72|3825.21|3849.5801||3869.28|3813.75|3788.8701|3809.21|3840.5701|3812.8701|3752.5901|3722.3999|3643.5601|3678.8|3577.9199|3585.51|3664.6499|3660.24|3648.1101|3721.02|3685.6101|3726.49|3693.6499|3765.45|3822.3601|3917.1799|3940.3601|3938.8701|3989.75||||4003.9299|3996.1599|||4003.6101|3970.47|3958.02|3951.02|3979.98|3922.26|3893.3799|3894.1201|3941.9099|3960.1499|3964.25|3975.3501|4017.47|4016.8899|4049.74|4058.6899|4054.3501||4057.6299|4065.73|4053.9399|4034.6201|4033.3401|4001.22|||3968.1001|3945.8701|4005.78|4068.26|4039.03|4058.47|4105.3198|4109.75|4146.0801|4169.8501|4167.2998|4152.3501|4151.0298|4199.1602|4204.25|4211.0498|4223.9902|4167.3999|4104.0898|4089.3701|4069.04|4067.6399|4078.1899|4049.3|4046.5801|4101.5|4102.1099|4088.8701|4079.6499|4059.1001|4054.47|4033.3701|3986.9299|3999.54|3984.55|3964.8601|3997.5701||4001.3301|4021.28|4066.3401|4087.77|4103.7998|4074.6599|4075.6499|4045.22|4025.6101|3977.3701|3971.8899|3993.77|3975.6599|4004.6799|4044.5701|4059.74|4037.8301|4073.03||4065.26|4011.0801|3944.21|3904.97|4072.22||4192.1001|4191.04|4199.9702|4255.4302|4262.5601|4311.2598|4325.02|4340.8501|4349.2402|4345.8901|4398.8999|4394.9102|4349.5601|4336.5298|4325.79|4322.1299|4310.79|4312.1899|4361.9102|4376.29|4373.21|4359.1499|4355.7202|4344.2002||4345.5601|4316.8101|4305.8501|4240.9399|4227.21|4219.3501|4256.8901|4290.04|4319.5298|4349.4399|4362.9302|4330.3701|4319.5898|4339.8501|4360.5298|4370.4502|4371.02|4373.4199|4361.0298|4379.0601|4357.23|4327.0298|4312.27|4319.7798||4314.2402|4254.21|4320.3599|4341.9399|4354.5|4355|4347.6802|4366.2002|4397.3701|4406.4502|4377.04|4434.4702|4464.9302|4504.2598|4527.3101|4551.9502|4552.7002|4561.6802|4565.6201|4557.4702|4524.1401|4510.6899|4499.3501|4499.73|4528.29|4522.3701|4556.7798|4552.23|4497.3901||4505.5298|4526.0801|4555.9199|4556.0098|4547.1201|4528.3999|4494.8198|4520.21|4532.2002|4564.0098|4534.3198|4610.21|4630.1201|4640.8901|4642.23||4628.7998|4646.0298|4611.9702|||4576.21|4580.6802|4601.8198|4555.8799|4546.2002|4535.2202|4541.4502|4546.98|4529.3101|4533.4502|4522.52|4522.0898|4543.0898|4566|4550.54|4553.7798|4557.8799|4566.1201|4565.9902|4557.2798|4558.04
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1685.65|1669.02|1664.99|1661.34|1648.7|1645.5|1670.9301|||1663.77|1656.8199|1642.53|1666.51||1667.8|1639.03|1640.84|1627.4399|1626.49|1626.49|1618.0601|1628.65|1632.6|1625.46|1639.12|1639.3|1646.48|1648.4301|1657.89|1664.53|1669.79|1675.37|1673.17|1687.89||1697.4301|1706.25|1686.4|1674.98|||1663.51|1643.26|1641.92|1651.77|1656.52|1638.37|1633.35|1635.28|1650.14|1661.1899|1668.46|1672.04|1675.96|1673.11|1677|1686.36|1682.37|1675.41|1684.63|1688.79|1684.77|1686.6899|1673.92|1663.48|1664.3|1664.64|1677.37|1658.8|1664.59|1670.03|1674.6801||1686.3199|1693.0699|1696.99|1687.95|1677.5601|1667.4301|1673.26|1691.28|1694.98|1703.75|1715.95|1717.49|1711.39|1710.25|1716.46|1727.41|1720.42|1721.34||1716.75|1719.9|1717.48|1701.21|1690.79|1662.96|1647.59|1634.89|1635.13|1621.86|1604.9399|1613.96|1617.4399||1626.96|1641.41|1661.95|1684.4|1691.9301||1656.08|1645.49|1612.3199|1614.02|1605.79|1594.91|1582.85|1602.3199|1605.73|1602.6|1660.22||1621.24|1601.7|1585.59|1568.42|1554.08|1583.38|1579.66|1594.6801|1584.05|1594.46|1626.9|1626.86|1629.63|1661.62|1672.5699|1695.1801|1722.3|1729.91|1730.8101|1744.1899|1723.14|1706.26|1702.36|1713.0601|1718.6|1721.45|1731.1801|1732.54|1736.1899|1735.75||1727.5|1727.26|1727.0699|1718.39|1720.8199|1704.88|1706.7|1718.03|1728.4301|1738.09|1738.67|1737.67|1708.38|1709.35|1716.64|1729.64|1731.6801|1734.97|1735.9|1726.98|1727.3|1728.0601|1726.78|1734.4|1740.99|1744.77|1739.48|1738.76|1741.11|1746.28|1749.2|1750.6801|1746.49|1752.08|1755.8199|1759.4301|1758.35|1776.0699|1787.64|1798.46|1810.71|1812.59|1819.58|1823.5|1811.92|1807.9|1803.6801|1802.54|1814.24|1814.28|1818.79|1824.21|1830.9|||1841.0601|1855.46|1862.14|1867.53|1862.58|1855.7|1863.61|1862.8|1848.97|1852.95|1849.22|1846.0601|1846.3101|1847.5|1849.78|1849.77|1853.21|1856.51|1844.83|1836.8199|1832.37|1831.35|1832.85|1825.76|1818.3101|1820.52|1823.1899|1814.54|1811.08|1806.9|1815.71|1800.83|1789.4|1787.29|1789.36|1789.92|1787.23|1799.05|1795.76|1809.65|1819.67|1826.05
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5816.5898|5862.1499|5863.5601|5858.8398|5847.3901|5890.6401|5891.6899|||5926.0698|5943.75|5885.5898|5934.2002||5916.96|5856.7002|5917.9399|5961.9902||5975.52|6034.6299|6212.5898|6185.04|6165.3301|6308.3301|6275.1499|6299.1299|6301.52|6331.6201|6323.3701|6407.4302|6389.6499|6325.2998|6413.9902||6391.52|6415.7002|6402.5801|6402.4702|||6407.21|6381.2002|6310.8301|6386.5498|6373.1602|6317.4399|6326.8701|6372.8101|6459.75|6519.2002|6487.2202|6464.0601|6455.2798|6447.8398|6527.8999|6663.1299|6617.2002|6697.54|6781.9502|6772.6001|6927.0601|6957.1802|7024.4702|6954.1699|6932.1802|6598.7998|6528.71|6431.7798|6427.96|6457.3501|6507.0601||6520.0898|6464.6299|6409.6899|6375.0098|6365.1299|6326.3301|6243.6602|6342.8599|6274.5801|6175.3701|6209.25|6173.29|6113.3599|6065.1602|6130.4302|6188.75|6116.2402|6065.2998||5982.21|5901.3599|5851.7202|5836.6001|5795.2798|5789.1802|5687.7002|5601.5098|5598.1802|5567.5498|5539.3901|5590.3501|5573.25||5545.3701|5592.6699|5487.98|5483.0298|5502.2998||5460.79|5473.5498|5509.75|5440.2202|5439.3999|5312.9302|5164.79|5197.6699|5162.23|4966.21|5009.6401||5093.3301|5036.3398|4926.4702|4912.8198|5112.5698|5232.8701|5252.3701|5269.7798|5248.9902|5436.3501|5649.1602|5624.1602|5724.3799|5893.0898|6009.7598|6108.9302|6226.75|6270.0801|6283.5801|6327.8901|6348.1001|6368.6699|6322.9102|6431.3701|6560.7402|6559.9102|6483.52|6460.3301|6416.4399|6305.7202||6171.6899|6176.3999|6140.8501|6120.0601|6121.8198|6082.5601|6174.4902|6213.73|6231.5|6343.4902|6396.6201|6399.1802|6237.2402|6354.9902|6459.1001|6513.0498|6558.9502|6638.6602|6591.1899|6315.9702|6211.1299|6122.52|6074.2202|6256.8799|6355.8501|6446.04|6473.7402|6529.9502|6599.8799|6619.1499|6678.9902|6665.8198|6652.6099|6552.3999|6617.54|6736.0601|6743.6001|6766.1899|6898.8398|6976.9199|7205.2402|7233.6299|7251.5601|7195.5898|7066.2998|7023.73|6979.29|6996|7065.6001|7002.4102|6959.9702|7000.4102|7084.0601|||7051.8999|7054.8701|7232.0098|7409.6299|7435.8301|7454.5498|7525.8101|7477.7798|7351.25|7333.7402|7340.04|7277.6802|7218.5601|7167.3999|7182.9502|7168.6899|7185.48|7269.9199|7284.7798|7278.8901|7248.4702|7140.6499|7140.75|7085.1899|7023.1401|7040.0498|6971.1499|6923.79|6987.4502|6927.5698|6963.8101|6993.8999|7121.1099|7106.2402|7126.77|7110.6602|6989.5801|6882.9199|6804.4502|6698.9302|6647.25|6767.23
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|12899.9404|12795.5|12716.8701|12710.71|12646.7598|12665.8799|12773.9404|||12823.1797|12845.8604|12794.6104|12893.8301||12833.0996|12633.9805|12648.4502|12693.5898||12716.9004|12726.7402|12886.6602|12904.0195|12860.7402|12986.2305|12990.8203|13034.9404|13029.0303|13114.5303|13144.1201|13206.7305|13223.2197|13070.2695|13147.9902||13135.9404|13194.9102|13176.6504|13114.1201|||13044.8799|12948.6396|12855.7002|13004.54|13025.3301|12843.2803|12715.2695|12704.1797|12883.4697|12910.8496|12989.3896|13011.5596|13004.5596|12922.5703|12923.9902|12981.0303|12941.2803|12902.7598|12888.1201|12907.8301|12908.3604|12929.6299|12945.9502|12920.4102|12915.6504|12919.9805|12895.8896|12868.5|12899.4199|12973.5596|13047.1299||13065.1201|13030.5898|12958.1104|12909.5596|12858.0996|12822.0498|12801.1699|12831.2402|12815.5703|12894.79|12994.2305|12955.3896|12881.2402|12855.6299|12803.9697|12792.6602|12777.2002|12749.7803||12872.1201|12727.4199|12677.2803|12700.4697|12685.9004|12426.2305|12365.46|12329.04|12310.8604|12286.2002|12229.2695|12256.7598|12206.8203||12310.3301|12352.1504|12417.3301|12410.8799|12377.79||12228.1797|12095.5898|11954.9697|11867.9004|11809.7598|11620.04|11585.9902|11649.7695|11654.7803|11585.2998|11648.21||11613.5098|11530.9697|11333.8896|11270.9004|11383.1797|11589.5801|11578.0498|11613.6201|11505.6396|11765.1504|11926.5098|11927.4297|12026.5801|12249.79|12400.8096|12553.1201|12784.1299|12794.2002|12821.7598|12847.6602|12851.9297|12799.1699|12779.9805|12837.21|12855.29|12879.5703|12934.5498|12886.1104|12874.1201|12832.4805||12798.8398|12768.5596|12776.21|12715.9102|12694.96|12598.1602|12710.8896|12812.46|12933.6396|13017.46|13054.3398|12998.7402|12802.5898|12879.6104|13016.96|13086.9697|13086.1299|13120.2803|13083.1797|13077.0898|13074.6396|13083.4102|13088.4297|13213.8896|13239.9297|13316.9697|13354.9902|13394.3896|13445.8701|13447.46|13440.71|13382.9697|13349.75|13318.2197|13312.4404|13299.4199|13326.3896|13421.4004|13482.0195|13563.9502|13610.3203|13609.5|13630.5703|13628.2598|13537.3301|13527.8896|13514.0303|13506.0498|13557.54|13560.8701|13604.6299|13646.2803|13691.7197|||13650.7002|13683.1396|13728.5996|13807.6201|13795.29|13771.2002|13788.0195|13784.5801|13749.7197|13739.8096|13724.5596|13619.8496|13573.0596|13582.2002|13587.5801|13572.75|13556.6504|13536.4805|13490.7305|13495.4102|13465.5303|13447.7002|13488.6299|13421.29|13388.6904|13382.7305|13366.5996|13367.4805|13322.8496|13293.04|13271.6201|13239.1299|13249.7695|13296.6104|13382.0098|13393.9404|13374.8799|13426.6602|13395.2197|13444.9004|13424.9805|13465.4902
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11378.9297|11271.7695|11240.96|11218.5996|11136.8301|11129.0498|11283.29|||11249.9102|11225.8301|11137.3496|11278.4297||11279.8604|11080.79|11099.79|11042.9502||11041.5596|11000.8301|11088.6504|11112.9297|11065.8096|11162.3096|11166.0703|11209.1904|11218.0098|11287.6299|11313.5|11367.4697|11398.04|11350.0498|11448.0303||11486.3701|11552.5898|11446.9297|11369.4902|||11302.4502|11177.6797|11146.6201|11232.2695|11257.7197|11116.9805|11073.1201|11081.0195|11197.5801|11260.96|11314.7197|11330.4502|11355.6904|11311.0703|11344.6396|11405.0703|11378.2002|11331.0498|11373.5996|11393.5801|11379.6602|11391.0498|11331.1904|11272.4297|11269.5|11274.6104|11341.5|11231.96|11275.9004|11317.6396|11360.4902||11422.25|11446.0898|11452.3203|11392.4502|11336.0303|11272.3496|11296.4902|11397.21|11415.7305|11474.9502|11561.54|11552.5|11510.5898|11501.6602|11522.7197|11568.8799|11538.2598|11532.71||11524.8398|11518.3896|11494.3096|11421.0195|11360.5303|11169.7197|11077.3896|11005.21|10998.0898|10927.6602|10828.0098|10878.6904|10889.4297||10960.2402|11036.1299|11162.04|11272.9199|11300.25||11078.5303|11006.8203|10793.0498|10799.2598|10743.1602|10649.9697|10581.1699|10694.1299|10713.7002|10673.96|10982.9404||10779.9199|10665.2803|10541.9502|10443.3701|10388.9297|10584.8604|10562.8896|10625.2002|10569.2695|10673.8896|10879.8701|10874.71|10915.2598|11123.8398|11215|11360.6504|11549.3096|11590.0195|11602.96|11672.9004|11569.4199|11468.4902|11447.2998|11513.0195|11543.9697|11566.1904|11623.0596|11619.1504|11641.8799|11625.1699||11577.4004|11573.5303|11572.2197|11514.8301|11515.7305|11421.7695|11454.79|11534.1797|11614.2197|11680.7197|11685.1602|11669.7197|11478.8398|11503.9697|11569.6104|11652.2695|11660.7002|11686.1699|11681.3398|11622.96|11634.7402|11628.2695|11630.4805|11697.4102|11742.2803|11777.5596|11749.3896|11761.2197|11771.7002|11810.0703|11815.0498|11815.2695|11791.54|11814.9404|11831.6299|11849.71|11849.8496|11934.8799|12033.9502|12100.7998|12177.1299|12187|12230.3398|12250.2695|12171.3301|12144.2598|12120.5801|12111.9297|12185.8496|12187.3799|12220.0098|12253.6797|12301.6396|||12344.3496|12425.25|12469.9902|12511.8896|12487.5195|12443.7803|12490.6201|12484.7695|12402.71|12423.25|12396.9297|12355.4902|12351.7998|12360.1396|12378.0703|12373.9297|12387.8096|12403.7598|12329.2197|12287.5303|12261.5098|12254.6904|12266.4102|12218.7305|12171.7803|12184.0498|12189.8096|12149.0596|12120.7402|12083.0703|12136.9102|12047.21|11994.5498|11988.8096|12018.4697|12027.5|12005.3496|12080.04|12067.8701|12137.6699|12189.3799|12228.1104
00529|29074|/indices/ftse-malaysia|INDICES:MY|238.45|236.06|235.98|233.84|233.09|232.99|232.98|235.75|235.75|235.75|235.38|232.05|234.87|236.8|236.8|231.81|231.01|230.32|230.27|230.27|226.91|229.61|231.22|230.22|231.22|231.82|233.12|232.94|232.5|235.42|234.94|236.89|236.32|234.61||239.99|240.02|239.15|237.13|236.21|236.21|236.21|233.41|231.28|233.23|235.32|232.04|230.31|231.29|232.72|234.28|235.72|237.33|237.8|236.96|237.75|238.21|239.17|237.62|238.9|239.16|239.13|237.96|237.12|235.96|235.47|235.17|235.79|235.13|235.5|236.17|236.67|239.73|239.73|239.65|240|239.55|238.37|236.42|236.51|236.73|239.3|240.87|242.38|243.04|242.11|242.21|241.96|243.59|243.25|242.77|242.79|242.79|242.57|241.94|239.71|240.05|235.57|233.43|230.97|231.58|229.89|227.51|228.22|229.04|228.96|228.96|232.25|232.68|236.83|238.36|233.54|233.54|232.23|226.89|228.06|226.44|224|223.41|224.44|226.33|224.61|226.97|227.39|227.39|225.86|222.58|220.35|216.19|222.37|222.76|223.51|223|222.42|226.15|229.61|227.97|231.95|234.51|238.3|240.13|244.81|244.6|247.43|244.81|241.53|241.54|241.47|242.94|244.49|244.7|246|246.9|245.14|245.52|245.52|245.28|244.49|243.79|243.72|241.61|240.71|243.39|244.17|246.68|246.66|245.95|242.63|240.71|243.3|244.46|246.66|245.87|246.76|245.3|244.99|246.2|245.66|245.66|247.65|247.5|247.83|247.15|248.61|249.5|248.92|249.9|248.82|249.06|249.4|250.41|250.47|251.68|252.18|254.97|256.14|258.18|258.19|260.13|258.48|257.79|257.32|256.74|257.72|257.96|257.72|259.98|260.88|259.47|259.47|259.47|262.84|264.48|265.1|265.61|263.24|264.44|265.61|263.68|263.24|263.59|262.26|261.89|262.19|263.26|263.26|263.29|263.97|262.05|261.12|260.89|259.97|260.86|259.45|258.49|259.16|259.18|258.65|256.04|257.03|257.92|256.24|254.91|253.95|254.32|255.11|253.71|255.5|255.91|258.07|257.93|260.68
00530|10529|/indices/ta25|INDICES:IL|1446.1801|1429.96|1414.1801|1410.14|1403.76|1406.73|1427.84|1426.48|1444.51|1441.89|1466.14|1466.1|1472.29|1475.27|1477.6|1462.6801|1459.74|1457.15|1466.2|1468.51|1447.36|1443.02|1476.5699|1456.73|1463.12|1478.9|1510.97|1507.9|1504.55|1488.4301|1502.91|1531.12|1535.96|1524.1|1542.54|1534.4301|1534.55|1535.73|1533.16|1536.1|1518.83|1498|1503.15|1505.26|1496.55|1527.53|1515.64|1510.8199|1503.23|1509.24|1543.01|1550.78|1556.76|1570.04|1573.8|1576.13|1579.77|1577.47|1568.4301|1565.97|1563.54|1573.04|1573.63|1577.91|1585.5699|1585.28|1571.3|1562.71|1546.02|1528.34|1573.61|1577.16|1567.59|1574.91|1590.15|1588.75|1589.24|1586.0601|1578.58|1576.42|1576.65|1568.08|1575.65|1584.72|1584.46|1548.78|1553.85|1546.45|1547.46|1548.38|1528.5699|1513.85|1513.9399|1530.75|1523.22|1532.74|1534.86|1520.4399|||1501.66|1500.8101|1495.61|||1555.1801|||1583.66|1592.59|1599.83|1607.4301||||1598.72|1627.3101|1622.23|1616.46|1608.49|1608.6899|1594.89|1564.71|1588.87|1616.87|1616.17|1609.1899|1622.74|1594.49|1654.98|1708.46|1719.1899|1720.9399|1722.9301|1720.71|1716.05|1706.73|1720.99|1723.6|1714.23|1724.85|1725.04|1720.34|1720.54|1716.39|1728.89|1724.17|1717.71|1704.6||1706.98|1708.41|1718.15|1718.03|1707.61|1695.71|1690.49|1682.86|1684.08|1662.99|1658.58|1655.3101|1669|1667.21|1664.17|1673.42|1676.01|1656.8199|1653.4301|1654.51|1681.02|1691.03|1704.04|1717.79|1703.52|1688.5699|1696.28|1689.96|1686.42|1696.52|1698.13|1696.61|1707.2|1712.04|1703.3199|1701.17|1707.72|1699.65|1700.25|1688.15|1687.88|1693.28|1711.0601|1718.65||1716.91|1718.88|1710.96|1684.42|1665.1|1664.98|1659.54|1644.39|1654.23|1650.75|1633.61|1633.9399|1647.23|1647.73|1654.17|1652.9301|1665.16|1678|1691.34|1689.87|||1689.83|1682.3101|1675.7|1690.8101|1689.4301|1693.9399|1689.34|1687.41||1658.45|1660.9|1645.38|1642.46|1643.23|1636.5|1625.9|1631.72|1613.38|1599.05|1617.47|1627.5601|1623.21|1635.8199|1618.8|1582.03||1563.5699|1573.22|1569.37|1564.72|1556.7|1550.6801|1537.86||1534.01
00531|10527|/indices/ta100|INDICES:IL|1244.02|1229.52|1216.05|1210.4399|1199.12|1202.85|1219.76|1218.08|1236.98|1234.86|1257.5601|1259.03|1264.6899|1268.78|1270.97|1257.33|1254.6801|1252.36|1260.75|1261.67|1243.23|1240.55|1268.24|1252.49|1255.53|1270.11|1298.17|1296.03|1294.63|1278.45|1295.1899|1319.87|1324.95|1314.05|1330.05|1320.9|1320.75|1323.4399|1321.08|1323.88|1309.15|1294.11|1300.72|1301.49|1293.5|1317.95|1305.35|1302.54|1296.38|1300.9399|1326.27|1334.98|1340.92|1350.66|1355.8199|1359.5699|1362.39|1358.29|1350.54|1350.13|1350.14|1353.89|1355.15|1363.25|1369.76|1371.95|1360.86|1351.99|1340.4399|1324.21|1360.9399|1367.01|1358.33|1362.77|1376.6899|1376.04|1376.1899|1373.03|1366.33|1365.05|1369.85|1360.8199|1364.11|1369.83|1372.92|1351.36|1357.28|1349.67|1349.7|1349.73|1334.09|1319.9|1322.92|1334.84|1328.96|1336.28|1337.14|1327.66|||1309.74|1310.22|1306.9399|||1361.05|||1383.89|1389.1|1396.58|1405.6801||||1398.45|1419.35|1413.49|1404.6|1398.38|1404.73|1395.63|1375.11|1392.2|1416.8199|1413.65|1403.67|1411.86|1386.84|1438.27|1493.25|1503.14|1503.79|1501.53|1498.01|1491.02|1481.08|1493.16|1493.15|1482.09|1490.26|1491.25|1485.24|1484.7|1480.29|1491.54|1487.83|1483.92|1473.47||1469.87|1473.17|1484.12|1482.49|1471.73|1460.99|1452.41|1447.29|1447.97|1429.6801|1427.2|1424.37|1435.1|1433.35|1431.84|1439.9399|1441.2|1424.63|1421.87|1428.87|1447.76|1453.91|1467.1801|1480.4399|1469.8199|1457.96|1459.92|1454.38|1450.26|1456.03|1458.09|1458.35|1470.02|1477.11|1470.13|1471.1899|1476.89|1473.2|1470.75|1459.45|1462.8|1464.8|1481.8199|1487.47||1483.28|1487|1482.8|1459.08|1439.45|1443.15|1439.11|1433.11|1439.85|1436.46|1420.86|1426.22|1436.29|1434.83|1439.89|1438.46|1446.74|1461.51|1475.92|1474.16|||1475.53|1468.86|1467.17|1484.4301|1482.26|1486.4301|1483.59|1479.91||1451.36|1453.84|1437.77|1432.49|1431.0699|1427.33|1417.72|1425.95|1411.02|1399.45|1414.98|1422.02|1424.01|1434.5|1418.46|1392.91||1375.45|1383.49|1380.14|1377.8199|1375|1369.61|1361.37||1360.1
00532|10530|/indices/ta50ytr|INDICES:IL|578.19|572.91|563.82|560.16|551.91|558.46|561.36|573.14|581.54|581.29|585.39|583.5|583.55|585.86|585.13|578.02|571.15|570.58|574.53|572.2|562.36|572.05|579.41|578.9|585.19|603.84|613.49|614.31|615.83|607.72|610.56|624.26|621.83|614.58|619.03|613.63|613.52|613.89|616.12|617.23|616.19|617.19|615.59|617.53|614.58|618.71|608.87|609.18|609.03|609.38|617.28|619.98|631.8|635.05|632.92|633.08|633.13|631.9|626.71|629.21|629.15|627.08|619.79|620.84|620.3|621.28|622.63|618.78|609.46|605.7|611.72|611.19|608.29|604.23|605.27|603.4|602.9|596.27|599.82|596.62|597.75|597.69|598.23|602.75|601.29|592.42|596.45|595.9|596.41|597.63|592.28|588.01|593.78|595|598.62|602.63|599.21|597.98|||594.02|591.47|586.43|||606.88|||610.63|609.06|606.21|603.37||||607.96|606.83|598.7|599.06|598.41|602.06|597.87|592.18|602.74|607.54|599.9|587.42|587.08|571.65|610.32|643.65|649.51|648.63|637.81|630.94|619.41|604.73|605.02|594.04|586.88|586.94|588.84|592.42|593.67|590.87|589.53|593.23|592.27|592.73||594.71|591.3|593.38|593.1|589.95|588.66|585.41|580.8|577.97|572.95|571.35|570.49|572.34|572.57|572.99|581.75|577.2|567.92|568.5|576.08|579.32|573.09|575.43|576.6|574.53|574.62|572.91|568.09|572.94|570.29|571.34|568.75|568.7|568.76|572.7|580.64|586.08|594.61|594.13|589.05|589.38|588.14|589.56|590.52||589.37|589.46|588.63|581.26|577.5|580.85|579.34|575.03|577.15|571.32|568.34|577.79|583.5|582.63|585.67|588.68|595.07|601.63|602.55|602.08|||602.15|599.23|601.16|602.1|601.01|604.6|603.28|598.54||596.26|594.83|591.38|590.07|583.2|581.08|583.31|583.28|576.73|579.76|579.49|580.39|581.07|583.85|572.45|563.46||558.09|563.54|563.27|566.33|569.67|568.85|570.94||572.65
00533|10531|/indices/ta75|INDICES:IL|726.75|716.43|711.21|704.21|693.34|689.64|694.27|693.38|709.41|709.29|723.77|726.3|729.94|735.48|738.95|726.68|722.6|716.08|722.39|724.92|714.45|713.43|729.71|721.53|721.24|733.14|750.99|751.14|752.96|742.56|756.17|776.31|784.14|776.1|782.26|774.87|769.77|777.34|776.61|774.42|766.78|759.61|771.28|770.26|765.28|771.7|762.49|760.91|759.01|764.28|774.63|782.12|790.63|797.97|805.52|812.2|811.17|806.16|801.21|802.06|807.42|805.37|806.79|816.83|821.64|830.24|825.24|821.79|817.65|808.88|823.01|827.06|820.04|817.77|829.51|830.96|829.29|830.28|825.61|828.47|829.3|832.7|829.46|833.35|844.82|838.64|841.96|831.34|830.05|828.65|825.84|812.41|821.04|823.44|820.55|827.12|826.15|817.54|||802.89|810.22|804.92|||835.71|||840.46|839.52|847.13|857.38||||859.43|861.99|854.38|840.04|838.84|850.55|850.86|846.86|857.91|866.68|859.17|849.19|847.05|828.97|858.73|907.18|918.17|917.31|911.99|906.05|897.04|886.6|891.57|885.57|871.23|875.75|874.64|871.31|871.97|867.61|872.86|871.59|868.62|864.25||866.4|872.76|884.63|882.61|870.65|862.45|851.37|848.84|851.72|840.01|838.64|836.75|840.98|841.05|844.4|851.11|848.91|837.87|838.01|853.55|859.93|858.93|874.16|879.15|876.07|868.86|864.55|853.93|850.52|850.85|852.64|855.39|869.77|874.98|877.46|880.49|882.48|885.76|882.75|869.84|877.21|878.89|884.66|886.43||881.09|886.02|889.39|874.26|857.76|862.3|871.33|871.58|874.02|869.99|864.84|872.1|876.21|873.48|875.99|872.88|876.91|890.63|899.5|898.2|||896.34|890.92|899.52|910.56|907.04|910.23|908.92|907.2||907.43|909.11|895.58|885.09|879.4|878.28|874.79|881.51|875.98|872.9|879.5|879.45|883.89|891.16|880.32|872.66||862.31|869.9|874.66|879.23|887.68|886.92|892.31||891.43
00534|15291|/indices/ta-composite|INDICES:IL|1238.9|1224.21|1206.02|1200.46|1189.26|1200|1222.63|1221.37|1240.8199|1238.5699|1262.09|1262.54|1269.05|1273.48|1275.24|1262.1801|1263.11|1260.27|1267.84|1268.47|1249.49|1243.9399|1269.28|1254.84|1258.1899|1270.76|1298.0601|1296.71|1295.45|1279.5|1300.01|1324.14|1327.0699|1316.42|1332.4|1324.41|1324.96|1326.34|1325.48|1328.27|1315.09|1302.39|1305.1899|1306.71|1298.41|1323.6899|1309.74|1307.8|1301.01|1304.85|1329.8|1338.3101|1344.92|1354.14|1358.77|1362.76|1365.47|1361.5699|1353.79|1353.86|1353.7|1356.54|1357.0699|1364.75|1370.61|1372.73|1362.36|1353.27|1341.86|1326.12|1361.75|1367.72|1359.27|1363.24|1376.39|1375.59|1374.58|1371.51|1365.37|1364.11|1369.39|1359.9301|1362.61|1368.14|1371.08|1350.4|1356.5|1349.89|1349.91|1349.66|1334.3199|1320.5601|1324.38|1335.3|1330.14|1336.88|1337.38|1328.92|||1311.63|1310.97|1308.17|||1362.6|||1384.6899|1389.03|1395.11|1403.23||||1396.36|1415.92|1409.49|1401.53|1395.39|1401.33|1392.52|1372.78|1390.05|1412.8101|1409.38|1398.45|1406.01|1380.17|1434.4301|1489.49|1499|1499.1|1495.5601|1491.83|1483.88|1473.73|1484.5|1483.76|1472.6899|1480.62|1482.01|1476.3101|1475.72|1471.3199|1482.17|1478.99|1475.42|1466.05||1461.39|1464.46|1475.1801|1473.61|1463.05|1452.85|1444.09|1438.41|1438.65|1421.01|1418.6899|1415.6801|1426.29|1424.4|1423.37|1431.6|1432.42|1415.58|1412.78|1420.64|1438.45|1443.75|1455.92|1468.71|1458.35|1447.4301|1448.85|1443.55|1439.28|1445.4399|1447.03|1446.3101|1457.54|1464.34|1457.3|1460.22|1465.72|1463.8101|1461.64|1450.26|1453.52|1455.12|1471.65|1476.64||1472.8199|1475.95|1471.52|1449.13|1430.1899|1434.21|1430.41|1424.45|1430.86|1427.37|1411.4301|1418.15|1428.58|1427.42|1432.17|1431.22|1439.55|1454.35|1468.36|1466.72|||1468.36|1461.9|1460.6|1477.4301|1475.22|1479.6|1476.85|1472.47||1443.33|1445.75|1429.91|1424.4399|1422.84|1419.3101|1410.35|1418.7|1404.25|1393.09|1407.85|1414.47|1417.13|1426.96|1410.16|1385.85||1368.41|1376.23|1372.96|1370.33|1368.46|1363.09|1355.55||1354.7
00535|10528|/indices/taytr|INDICES:IL|1011.73|1000.86|983.27|977.84|964.35|974.65|979.77|995.89|1011.57|1012.56|1019.73|1016.1|1016.41|1020.05|1019.87|1007.8|999.02|1001.02|1006.3|1003.22|988|1002.49|1011.01|1005.83|1014.05|1044.61|1061.38|1064.98|1070.51|1061.28|1067.11|1090.0601|1087.0601|1077.04|1083.89|1075.42|1070.71|1071.95|1078.26|1080.83|1080.62|1083.01|1079.74|1084.08|1078.41|1081.01|1064.92|1064.95|1062.7|1063.91|1077.15|1083.46|1102.5|1108.48|1105.87|1108.77|1109.85|1106.04|1099.02|1102.14|1102.14|1096.9301|1087.73|1089.05|1086.24|1087.1801|1088.92|1084.75|1072.99|1068.6801|1077.72|1077.67|1075.64|1071.88|1073.23|1071.1899|1068.23|1062.04|1066.11|1061.6|1059.96|1058.53|1058.71|1063.9301|1061.3199|1051.09|1054.41|1054.63|1054.67|1055.33|1048.73|1042.35|1051.5601|1053.1899|1056.46|1059.72|1056.14|1051.4|||1045.99|1043.4301|1039.77|||1070.89|||1075.0601|1071.41|1060.33|1055.8199||||1062.62|1062.3101|1052.6899|1054|1051.91|1054.17|1048.3101|1039.47|1054.9|1060.97|1046.66|1027.64|1026.3|1009.12|1069.38|1117.29|1124.2|1120.61|1107.25|1098.8101|1084.11|1064.5699|1064.83|1049.9301|1041.3|1044.89|1047.84|1052.25|1054.23|1050.34|1049.59|1053.9399|1051.98|1057.52||1062.37|1059.26|1062.74|1063.27|1056.33|1053.55|1046.53|1037.38|1033.97|1028|1024.77|1024.41|1027.34|1027.8199|1029|1038.09|1034.2|1019.06|1018.56|1031.05|1035.6899|1029.4301|1032.3199|1032.85|1027.97|1025.58|1023.08|1015.19|1018.4|1022.63|1023.72|1016.94|1019.19|1022.49|1031.83|1043.0601|1053.14|1063.99|1064.04|1056.23|1057.49|1056.17|1061.59|1061.0601||1056.36|1057.1899|1055.83|1046.91|1041.78|1045.95|1044.53|1039.78|1043.87|1036.01|1032.83|1047.3|1057.97|1056.96|1060.75|1065.65|1076.62|1086.58|1086.1801|1085.97|||1085.1|1080.5601|1084.45|1087.3199|1083.5|1087.49|1086.11|1078.03||1076.67|1074.1899|1067.42|1064.16|1054.33|1051.29|1055.9|1062.0699|1053.52|1052.02|1055.61|1054.97|1053.85|1057.8101|1039.1801|1022.45||1011.89|1022.34|1023.34|1026.5601|1033.6801|1033.22|1038.29||1041.26
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|3773.03|3750.0701|3718.6499|3688.4199|3676.6001|3675.6899|3683.1799|3653.6201|3656.46|3671.6399|3682.52|3636.6799|3709.95|3714.8601|3713.75|3600.0601|3548.76|3543.3601|3539.73|3534.6001|3490.8799|3477.3501|3510.53|3488.54|3549.53|3550.0801|3559.54|3555.79|3572.5|3584.9099|3615.8899|3635.51|3632.0901|3687.27|||3697.8301|3679.6499|3661.71||3662.1001|3663.01|3614.6201|3648.75|3672.75|3668.29|3627.79|3577.5601|3547.99|3568.6499|3581.79|3590.4199||3627.2|3617.5601|3623.78|3647.75|3683.4199|3737.51|3758.46|3770.55|3787.02|3807.8101|3863.1201|3851.01|3807.8|3773.4299|3774.6699|3794.3701|3797.1001|3807.3999|3827.5701|3832.54|3865.8|3870.3799|3874.3799|3902.74|3879.3401|3842.7|3836.97|3873.26|3888.5601|3915.0701|3943.6001|3899.8501|3878.9199|3838.74|3830.05|3814.46|3819.21|3811.3|3824.1799|3839.6101||3840.6899|3808.78|3803.28|3779.99|3747.1399|3697.3799|3701.8999|3699.1399|3667.9199|3715.1101|3759.6599|3729.27|3769.6599|3794.8899|3820.05||3821.51|3810.05|3781.05|3763.97|3763.55|3766|3775.79|3798.3501|3782.0901|3844.9399|3845.6001|3809.47|3838.8401|3850.75|3808.3799|3803.6001|3690.8601|3712.5601|3709.8601|3766.6699|3779.27|3779.21|3793.6101|3805.97|3811.3999|3839.77|3836.02|3870.5|3874.6499|3873.77|3880.45|3893.6101|3856.78|3867.5701|3872.3|3812.52|3811.97|3818.1499|3837.5|3880.26|3894.3601|3923.76|3926.97|3920.77|3910.9399||3919.77|3925.78|3908.51|3886.97|3804.4399|3782.45|3802.71|3835.8701|3860.21|3862.48|3910.73|3902.3501||3884.52|3918.52|3924.8|3953.98|3928.27|3921.3601|3954.3101|3958.9399|3941.6499|3964.47|3973.2|3974.49|3971.1899|3949.8101|3979.1899|3972.5901|3996.8999|3999.4099|4017.21|4042.9299|4058.04|4039.76|4043.1699|4051.99|4070.3701|4071.5701||4080.24|4119.21|4122.6401|4116.1299|4113.1401|4127.3101|4146.1099|4148.23|4130.7798|4116.4302|4115.6201|4091.01|4068.1001||4066.3799|4089.3301|4133.6699|4131.6201|4079.5701|4061.3899|4041.46|4038.3201|4034.77|4069.6499|4073.5701|4040.1201|4042.6201|4047.54|4040.03|4016.6299|3997.03|3983.26|3983.5901||3972.23|3943.3|3918.3501|3915.6001|3897.1201|3900.01|3906.02|3897.29|3901.3601|3892.27|3875.45|3874.3899|3865.05|3847.79|3875.3799|3893.5901|3891.05|3900.4099|3934.72|3966.72|3974.3401|3991.51
00538|14768|/indices/inter-10|INDICES:CL|4464.6602|4421.5698|4379.6899|4321.6699|4304.3398|4317.1099|4326.6201|4286.6802|4284.0298|4285.0898|4273.8101|4254.9502|4315.3198|4326.0801|4316.8398|4176.1499|4120.0601|4105.04|4132.2798|4126.0698|4062.1499|4014.3101|4077.48|4055.04|4133.8999|4137.2798|4146.0698|4141.3799|4170|4181.9302|4233.1699|4261.3901|4262.2798|4306.2998|||4351.8901|4323.98|4298.4302||4298.3398|4302.2998|4222.3999|4261.21|4297.0601|4274.29|4187.8901|4110.54|4125.5098|4175.6201|4193.6299|4199.7998||4254.96|4239.5498|4266.1602|4288.6602|4334.7402|4443.0698|4468.3301|4482.0498|4491.3799|4504.0801|4577.0298|4552.4302|4468.8301|4420.04|4447.5298|4458.7002|4443.0601|4445.6499|4447.0298|4455|4507.8901|4510.5098|4510.23|4563.04|4523.8999|4474.1099|4488.7002|4510.6699|4531.3501|4564.3999|4623.5498|4520.75|4489.1699|4426.5|4415.0098|4380.1201|4380.79|4374.8599|4394.1401|4417.5098||4413.29|4362.0698|4357.6001|4300.0298|4256.1499|4196.8599|4199.8398|4201.9399|4169.46|4240.6499|4299.8198|4257.6299|4333.8701|4354.75|4396.1602||4405.21|4385.79|4322.79|4299.5|4310.8101|4313.02|4343.7402|4379.2402|4341.4702|4411.52|4408.6201|4356.4702|4415.0098|4449.3701|4379.29|4377.54|4238.8301|4284.4902|4284.5698|4355.79|4371.6201|4369.25|4387.1401|4393.2798|4413.2798|4467.6401|4456.7598|4507.6699|4515.25|4507.7202|4521.1499|4533.5698|4494.3398|4520.0298|4535.23|4435.6201|4437.5601|4436.1899|4455.6602|4518.7798|4559.79|4600.71|4602.8799|4591.6499|4592.0498||4599.3101|4612.29|4588.5801|4562.6099|4450.3501|4410.7402|4422.1499|4448.21|4496.8901|4496.96|4573.3999|4559.9502||4545.4199|4587.5698|4593.3398|4634.77|4598.8901|4581.02|4635.8101|4635.96|4619.2202|4637.27|4644.3101|4660.75|4678.4302|4657.0601|4684.7402|4684.1802|4712.3101|4717.4399|4737.1299|4776.1401|4788.1499|4766.5498|4762.5601|4772.3599|4799.1299|4799.27||4817.48|4914.48|4918.29|4898.6899|4869.1602|4886.8101|4906.23|4923.6499|4929.0098|4894.8101|4892.4502|4854.6499|4861.5898||4866.4302|4897.1099|4969.7402|4963.3198|4895.79|4858.4502|4811.3999|4808.6802|4795.6699|4809.3999|4820.0898|4790.2798|4781.1499|4809.8901|4786.48|4736.8599|4696.5498|4675.96|4683.2998||4666.98|4615.7798|4602|4596.4302|4574.6001|4610.48|4614.1499|4603.4702|4617.1299|4603.21|4579.9302|4623.0298|4581.3198|4556.9399|4590.0098|4641.6001|4631.2402|4642.2002|4699.0098|4741.25|4751.5|4782.2798
00539|14769|/indices/igpa|INDICES:CL|18480.3105|18386.2695|18270.4805|18122.5996|18069.8809|18060.4199|18091.3496|17964.3906|17984.8301|18050.6191|18096.1992|17911.3809|18262.6602|18283.2695|18276.75|17784.6895|17559.1699|17537.6699|17528.4395|17504.1895|17311.6094|17260.5098|17400.4199|17306.9805|17569.8594|17571.6309|17611.3496|17596.8594|17676.5293|17738.4102|17871.2891|17956.7305|17939.6895|18181.3496|||18225.1309|18136.4297|18047.5||18050.9199|18055.5898|17849.2695|17991.7891|18096.9492|18064.8906|17890.1309|17679.4805|17556.0996|17644.5195|17698.4805|17743.3496||17905.8906|17862.9004|17887.0098|17993.6406|18148.4297|18383.9492|18469.3398|18525.2109|18598.1406|18686.4609|18924.0195|18869.7109|18675.9297|18525.6309|18540.4199|18621.0605|18604.6406|18658.3906|18748.0898|18822.9297|18963.4805|18940.3691|19008.6895|19129.0391|19028.0508|18869.4297|18842.1602|18990.1504|19026.4609|19165.0293|19268.7793|19079.4199|18991.1699|18818.7402|18763.7891|18696.7695|18712.4004|18675.9199|18737.3008|18745.5898||18748.7207|18617.25|18594.8301|18495.8809|18316.5195|18101.7109|18127.2891|18131.8906|18001.6094|18205.6191|18409.3105|18275.0098|18428.6602|18522.3301|18650.3105||18635.6309|18578.8594|18452.75|18407.4805|18387.9609|18403.2207|18443.9004|18540.5508|18443.5605|18575.3906|18733.25|18581.6309|18750.6406|18796.7891|18572.5391|18545.3398|18090.6602|18156.4102|18110.5703|18408.0898|18463.2109|18461.6797|18500.2695|18558.8008|18565.6191|18688.9609|18678.6191|18826.4902|18827.4102|18822.6191|18866.0801|18920.2109|18778.9902|18825.8301|18840.7402|18549.4395|18587.4199|18609|18691.4395|18863.5605|18909.2891|19041.5801|19055.0508|19046.1895|19005.2891||19049.7402|19073.9609|19005.3203|18913.5|18565.3203|18467.8594|18570.7207|18719.5195|18828.1406|18839.0293|19035.0508|18999.3809||18937.8398|19081.0195|19111.9805|19232.2598|19121.9902|19088.9609|19252.6094|19272.2207|19194.5508|19299.4902|19334.5605|19347.5098|19336.0801|19253.8203|19377.5898|19352.4609|19459.5801|19470.2305|19544.1504|19652.1191|19712.5098|19645.6699|19641.4805|19689.4805|19765.7109|19758.5801||19801.0391|19957.8594|19982.5703|19954.8301|19942.4902|19988.6602|20075.8008|20082.7305|19983.5605|19931.7109|19927.0605|19831.0703|19732.9102||19713.9004|19803.9004|19995.0703|19986.6504|19764.0996|19679.6406|19595.9297|19585.25|19591.9297|19736.1406|19752.5703|19610.1992|19624.1191|19640.8809|19610.9707|19511|19418.2109|19359.9004|19368.1992||19320.8496|19201.9004|19098.4297|19087.5508|19010.8105|19019.1094|19046.9609|18998.7695|19005.8691|18965.6895|18903.8008|18898.4395|18857.1504|18793.1602|18913.9297|18992.2598|18987.6094|19027.6191|19168.8691|19305.9004|19333.5098|19405.1504
00540|29193|/indices/merinvest-composite|INDICES:VN|107.31|107.31|107.31|104.21|100.77|100.77|100.77|||100.77|100.77|100.77|100.37|100.37|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||338.35|338.35|338.35||338.35|338.35|338.35|338.35|338.35|338.35|338.35|338.35|338.35|338.35|338.35|338.35|338.35||304.13|304.13|304.13|301.33|301.33|301.33|298.21|298.21|298.21|295.02|295.02|280.11|280.11|280.11|280.11|280.11|280.11|280.11|280.11|280.11|280.11|280.11|280.11|280.11|280.11|280.11|284.47|284.47|284.47|279.32|287.79|287.79|292.08|292.08|266.51|266.51|266.51|266.51|266.51||282.55|282.55|282.55|282.55|282.55|282.55|282.55|282.55|282.55|282.55|282.55|299.75|299.75|299.75|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|353.57|366.43|366.43|366.43|359.81|359.81|359.81|359.81|371.38|371.38|371.38|371.38|371.38|371.38|371.38|363.52|363.52||363.52|361.48|363.92|372.16|372.16|372.16|372.16|372.16|372.16|342.21|342.21|342.21|342.21|342.21|331.57|331.57|309.08|309.08||301.25|301.25||301.25|301.25|299.81|333.1|333.1|333.1|333.1|321.43|321.43|321.43|321.43||262.04|262.04|262.04|262.04|262.04|262.04|262.04|262.04|261.2|157.04|157.04|157.04|157.04|147.04||147.04|147.04|147.04|147.04|147.04|147.02|147.02|146.32|146.29|146.29||146.43|146.43|146.43|146.43|253.13|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|||91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33||91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33
00541|995072|/indices/hnx-30|INDICES:VN|140.01|139.74|139.9|137.32||||||136.66|135.54|134.1|135.46|137.53|136.73|136.8|134.67|135.13|134.63|128.02|127.51|128.54|128.39|130.81|133.76|134.78|136.08|134.45|133.83|135.94|140.04|139.13|141.06|142.05||141.19|139.96|138.69|137.62|138.62|138.98|139.69|140.43|139.73|140.86|141.52|142.02|140.11|140.3|140.95|142.02|143.89|143.83|144.62|144.77|145.53|145.99|146.8|148.08|150.19|150.72|150.35|150.84|150.88|149.99|149.37|149.4|150.16|150.11|149.77|149.15|149.74|151.62|151.29|151.98|152.44|153.74|152.27|155.93|153.08|152.36|151.15|151.64|152.76|152.73|151.63|151.58|151.79|151.92|153.21|151.91|150.98|151.51|152.82|153.18|151.38|151.86|150.51|146.65|144.5|144.37|144.92|144.99|147.51|147.07|148.86|147|147.05|145.77|145.69|144.61|142.67|142.16|144.81|145.27|145.16|146.12|144.14|142.6|143.88|144.22||146.05|147.8|147.27|145.39|143.72|138.88|146.97|151.41|151.5|154|152.37|153.48|154.43|159.57|160.29|162.42|161.53|161.38|164.3|161.78|159.87|162.3|165.08|164.31|164.19|168.69|166.84|166.03|167.04|166.6|165.78|167.48|169.5|169.27|173.13|174.77|172.36|172.37|169.93|174.07|175.61|173.36|170.51|167.66|164.24|165.96|165.1|167.55|169.43|167.66|167.44|167.32|168.98|168.17|168.48|172.84|173.11|171.81|171.8|168.02|169.82|171.99|166.36|163.76|160.4|161.29|161.4|160.38|161.14|155.07|154.86|151.27|151.25|151.1|150.4|144.76|146.35|149.24|149.38|149|149.89|152.17|151.52|151.08|152.09|151.78|157.65|||||158.74|158.42|158.57|158.3|159.37|159.46|159.63|159.38|157.41|156.25|157.46|157.48|155.92|156|155.16|154.65|154.39|153.87|155.21|155.88|157.14|159.16|158.82|159.58|159.84|163.29|162.99|164.92|164.02|163.92|164.65|166.23|166.16|166.49|166.52|168.56|169.56|170.3|168.72
00542|41064|/indices/vn-30|INDICES:VN|569.38|567.31|564.21|561.48||||||565.97|562.88|556.53|559.8|565.79|562.79|562.45|561.94|560.05|562.22|542.4|548.09|551.88|550.29|543.44|572.27|573.73|584.03|582.39|579.24|579.97|589.12|589.97|589.65|594.68||595.57|594.8|589.43|586.52|581.69|578.1|578.36|580.64|581.92|587.76|590.01|588.21|584.57|582.93|580.73|578.1|587.62|584.85|581.8|585.14|587.27|586.15|586.14|589.76|599.63|603.46|603.72|607.48|615.96|614.03|615.12|617.19|620.89|622.51|622.34|614.39|619.59|619.95|623.5|630.36|627.17|630.6|623.85|621.94|620.37|618.01|615.05|614.47|622.09|617.16|611.06|609.32|612.26|615.13|616.35|610.87|612.59|608.94|612.48|611.15|606.08|605.22|599.92|588.73|584.06|584.43|583.9|579.66|589.64|591.12|593.67|593.13|593.93|590.46|586.19|580.29|577.24|574.93|585.77|590.04|591.1|589.74|583.78|580.47|579.89|581.89||591.08|596.58|597.81|583.7|577.15|567.56|580.86|591.32|609.72|611.63|611.8|621.01|625.84|632.1|641.12|648.87|649.99|638.75|640.52|639.33|638.14|642.61|654.56|652.74|662.57|668.8|667.17|661.15|662.05|655.11|647.03|647.04|653.18|652.55|661.97|658.51|655.45|652.29|648.91|655.9|656.46|649.54|639.87|633.28|624.97|626.86|620.22|617.82|611.4|615.34|617.35|615.19|606.82|602.55|603.62|607.6|606.8|604.63|602.96|597.3|599.44|599.19|593.95|590.42|591.82|596.96|597.2|597.08|599.22|592.28|594.3|589.18|586.58|578.64|572.34|556.92|560.96|570.58|570.66|573.24|580.27|585.88|586.21|584.45|585.64|585.45|593.95|||||600.36|596.93|596.85|597.4|598.24|599.89|602.83|597.01|592.45|592.03|589.77|586.9|581.25|580.08|578.21|579.56|580.11|576.99|580.61|582.51|584.99|590.64|590.94|593.96|596.65|607.4|604.67|608.81|611.2|612.72|616.42|622.56|621.81|623.65|622.95|628.07|629.71|630.72|630.52
00543|41063|/indices/vn|INDICES:VN|555.05|552.38|548.89|544.59||||||545.54|545.17|539.07|542.26|548.58|545.71|544.73|543.88|542.98|542.36|525.83|531.21|536.57|535.77|532.54|556.55|556.62|566.02|564.26|563.04|563.17|570.94|574.57|575.4|579.97||580.82|579.45|576.29|572.92|570.49|567.8|568.16|570.86|571.28|578|579.18|575.54|568.74|566.28|567.13|567.62|576.63|574.15|571.2|574.69|576.84|577.03|577.58|581.65|591.84|594.67|596.92|599.94|607.69|606.58|605.56|606.62|611.18|611.92|611.27|605.58|609.24|610.6|613.79|617.79|616.46|617.93|611.71|610.17|608.01|605.2|601.09|600.51|606.79|602.55|595.81|594.5|596.37|598.11|599.74|594.17|593.73|591.66|594.74|593.02|588.35|587.3|581.38|570|565.01|565.63|565.65|561.76|572.15|572.09|575.36|573.85|575.17|572.26|569.5|565.85|564.82|565.05|572.25|573.99|576.13|574.73|566.72|560.09|558.9|561.43||569.18|573.1|570.87|558.93|545.89|535.48|550.48|559.97|577.82|580.99|580.22|591.2|598.55|603.31|611.46|619.69|614.53|604.04|609.31|608.21|609.91|617.12|629.97|627.11|634.64|639.54|636.84|634.61|637.91|629.94|624.47|624.84|631.67|632.21|641.06|640.43|637.07|630.79|626.38|634.13|633.73|625.34|617.96|605.7|594.52|598.98|591.75|592.59|590.37|594.01|595.11|594.08|588.48|583.02|584.04|589.33|586.67|585.01|582.68|576.62|582.13|585.51|579.01|573.5|573.91|581.24|579.58|577.03|576.92|569.63|570.29|563.84|561.82|554|550.33|537.19|536.71|545.48|545|546.99|552.56|556.2|556.39|554.22|555.51|552.65|563.36|||||568.47|567.36|564.45|565.04|567.52|568.83|572.76|570.68|565.39|562.95|559.68|557.65|552.53|551.23|548.37|549.28|550.3|546.85|551.69|552.72|554.26|561.13|559.68|568.4|569.91|579.39|577.56|580.32|581.53|583.59|586.19|591.75|589.67|590.56|591.17|596.32|598.33|602.4|600.69
00544|29196|/indices/ftse-vietnam|INDICES:VN|264.37|261.3|262.59|261.06||||||264.69|264.17|261.69|261.47|263.64|267.41|265.08|265.74|263.82|267.9|256.96|254.73|256.91|259.21|254.51|260.78|269.2|274.66|277.29|273.57|274.54|277.12|279.97|276.07|279.49||281.85|281.91|280.02|276.14|275.52|272.79|271.79|271.87|271.85|269.8|276.17|275.47|276.09|274.87|274.51|272.31|274.29|279.54|275.68|279.52|280.02|279.35|277.13|278.79|282.87|287.78|289.2|288.36|290.87|291.5|289.75|290.15|290.7|288.9|292.05|290.81|291.67|293.84|297.03|297.47|299.52|299.17|299.48|296.28|299.11|297.31|294.38|296.57|298.23|299.6|296.16|292.93|293.58|298.09|299.59|298.51|297.76|299.62|302.15|299|298.12|292.44|291.6|284.91|281.66|281.93|281.7|280.69|282.1|285.94|287.35|288.93|289.68|289.31|285.52|283.38|282.9|278.12|280.21|285.17|287.88|288.08|285.63|280.66|283.67|281.28||286.87|288.39|294.21|285.03|281.08|275.19|272.77|287.6|293.71|299.32|302.49|299.43|302.85|304.67|312|317.93|316.94|313.55|311.5|315.3|310.11|314.2|320.32|324|322.54|327.54|329.89|326.61|325.48|326.52|318.43|320.27|323.8|322.27|323.95|326.49|323.1|321.09|320.14|319.59|324.51|323.14|316.73|312.4|305.77|306.21|303.3|296.65|299.18|300.74|301.95|301.78|296.63|296.48|295.3|297.38|299.62|300.59|298.11|294.34|293.68|292.43|290.27|288.78|287.99|291.13|292.76|291.13|293|291.27|291.85|289.23|289.39|285.01|281.44|272.87|270.43|276.41|281.47|280.9|282.25|287.7|290.22|290.2|288.63|291.71|286.24|||||293.51|297.48|296.48|296.83|295.98|296.77|298.07|296.45|292.61|289.19|290.33|285.47|283.37|281.88|283.35|280.9|283.55|282.74|278.76|285.09|283.08|286.54|288.4|291.05|294.38|297.11|301.82|300.41|303.86|306.15|306.22|310.04|311.27|311.01|313.59|313.91|315.09|317.53|319.68
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|629.34|625.25|624.43|620.09||||||623.53|620.33|615.59|612.64|616.07|618.01|614.76|618.44|613.86|623.36|600.91|601.9|607.82|614.48|605|620.04|633.53|641.95|647.46|638.68|641.72|649.13|656.6|650.38|656.44||661.88|661.53|657.88|652.76|645.68|643.01|640.21|642.09|643.5|646|654.21|652.14|648.35|642.96|641.92|638.18|641.83|652.56|639.87|648.64|650.61|649.85|644.6|648.42|655.59|662.96|668.65|664.78|673.71|680.94|677.47|681.52|684.51|692.49|692.94|681.99|678.15|678.5|682.32|687.08|689.45|681.07|682.59|668.35|674.46|673.97|661.75|663.39|662.66|667.22|660.06|654.37|654.95|659.84|654.05|649.7|648.87|645.2|646.43|643.18|642.8|635.55|637.4|627.48|618.3|619.76|617.65|616.33|621.72|625.62|626.23|628.54|630.91|626.52|619.17|613.36|613.16|607.99|611.33|619.69|625.42|623.37|619.82|611.45|617.93|614.82||622.4|625.68|636.13|621.21|614.98|599.65|595.29|628.37|639.24|650.91|654.53|649.34|660.85|664.14|671.9|682.74|684.44|668.77|662.23|667.29|661.16|669.07|679.27|683.88|684.21|692.8|698.01|691.06|687.75|694.62|671.59|674.38|679.77|677.73|682.99|688.08|681.98|674.96|671.04|670.8|678.29|674.4|663.93|656.68|645.77|645.64|644.02|635.12|635.16|635.91|639.55|641.61|628.46|626.19|624.17|626.64|631.5|631.07|629.33|623.34|623.61|625.1|621.87|615.7|612.84|616.86|622.2|618.79|623|618.41|619.19|615.38|614.91|606.93|602.99|587.13|582.39|590.52|599.56|599.05|600.88|610.35|614.09|613.17|609.2|614.77|606.57|||||623.27|627.08|623.55|624.47|624.16|626.04|628.53|625.76|622.3|619.24|621.76|613.45|607.47|604.56|605.65|599.41|604.99|604.38|597.26|608.04|603.56|609.67|615.2|619.12|622.54|626.19|632.53|632.02|638.49|642.74|642.55|647.89|650.82|648.87|651.62|650.5|653.19|656.34|661.48
00546|41062|/indices/hnx|INDICES:VN|78.31|78.06|77.97|77.16||||||76.9|76.4|75.86|76.27|77.24|76.91|77.78|76.28|76.54|76.35|73.85|73.94|74.38|74.3|75.38|76.39|76.79|77.24|76.79|76.4|77.51|79.15|78.68|79.75|80.22||79.96|79.28|78.61|78.38|78.68|78.81|78.93|79.46|79.11|79.35|79.56|79.87|79.22|79.26|79.24|79.73|80.22|80.14|80.27|80.24|80.67|80.58|81.08|81.64|82.32|82.58|82.1|82.44|82.24|81.85|81.43|81.37|81.57|81.67|81.58|81.07|81.08|82.32|81.65|82.1|82.04|82.52|81.89|83.4|82.52|82.01|81.61|81.59|82.1|81.91|81.41|81.4|81.56|81.51|81.72|81.16|80.9|80.93|81.38|81.27|80.81|80.96|80.47|78.84|78.27|78.22|78.48|78.27|79.03|78.78|79.57|78.48|78.55|78.07|78.03|77.63|76.8|76.87|77.91|78.09|78.27|78.21|77.33|76.48|76.86|77.17||77.66|78.53|78.29|77.51|76.5|74.67|79.09|79.74|80.12|80.65|80|81.13|81.48|83.53|83.99|84.73|84.43|84.17|85.32|84.53|83.71|85.06|86.03|85.86|85.93|88.1|86.91|86.72|87.31|87|86.43|87.08|87.86|87.86|89.28|90.02|89.08|89.09|88.15|89.92|90.18|89.48|88.2|86.81|85.47|86.24|85.76|87.14|88.17|87.19|87.28|87.45|87.8|87.45|87.4|89.39|88.9|88.65|89.02|87.58|88.35|89.03|86.77|85.86|83.95|84.65|84.94|84.21|84.62|81.98|81.78|80.25|80.02|79.99|79.73|77.47|78.23|79.57|79.7|79.53|79.81|80.61|80.33|80.07|80.66|80.3|82.89|||||83.13|82.98|83.21|83.18|83.57|83.72|83.63|83.58|83.05|82.8|83.26|83.2|82.66|82.57|82.38|82.14|82.07|81.6|82.32|82.42|82.93|83.76|83.61|83.66|83.94|85.21|85.15|86.15|85.53|85.48|85.72|86.27|86.33|86.41|86.38|87.02|87.12|87.29|86.85
00547|995068|/indices/vn100|INDICES:VN|555.6|554.22|550.66|546.29||||||549.08|546.53|540.8|543.73|548.45|545.76|545.47|544.77|543.59|545.8|528.84|533.26|536.5|535.27|529.52|554.02|554.35|563.49|561.95|558.82|559.88|568.59|569.18|568.9|573.14||573.52|572.5|567.94|565.08|560.32|556.86|557.54|559.95|561.49|565.99|567.72|565.75|560.71|558.77|557.17|556.33|565.12|562.65|559.73|561.96|564.16|563.07|562.31|564.91|573.82|577.35|577.45|580.98|588.4|586.09|585.7|586.66|590.26|591.59|590.63|582.32|585.04|584.64|587.5|593.26|590.53|593.17|587.2|585.92|584.68|582.52|578.47|577.04|584.07|579.44|573.68|572.07|574.86|576.45|576.28|571.01|572.39|567.93|570.73|570.72|566.72|565.45|561.16|551.43|547.02|546.44|545.91|542.16|551|550.86|553.12|552.29|551.91|549.19|545.32|540.34|537.53|535.99|544.65|548.55|549.3|548.13|543.24|541.71|540.52|542.54||550.26|554.51|555.01|543.45|537.82|529.19|542.61|551.6|567.23|568.72|569.38|576.98|580.48|584.62|591.93|598.11|598.3|588.36|589.53|588.61|587.06|590.73|601.53|599.9|607.59|613.11|611.84|606.19|607.33|600.85|594.59|593.76|598.66|598.55|607.12|604.91|601.48|596.78|593.24|599.23|598.28|593.21|584.54|578.68|571.77|574.09|569.42|568.87|564.14|567.18|568.47|567.37|561.87|558.35|559.38|563.52|562.67|560.34|558.63|554.18|557.69|558.38|553.15|549.04|548.84|554.2|555.08|555.31|555.66|548.29|549.44|545.25|542.76|536.13|531.8|518.57|521.75|529.79|529.39|531.15|537.03|541.37|541.74|540.23|541.08|540.83|550.11|||||555.26|553.23|553.08|553.21|554.25|555.54|558|554.01|549.78|549.89|548.2|546.65|541.99|539.7|537.56|538.89|539.49|536.36|539.87|540.67|542.2|547.22|546.41|549.01|550.33|559.37|557.63|559.85|561.92|563.4|566.06|571.12|570.45|571.7|571.4|575.61|576.61|577.3|576.94
00548|101797|/indices/nse-30|INDICES:NG|1081.02|1087.46|1094.96|1100|1100.96|1094.52|1075.26|1069.89|1069.86|1059.11|1064.64|1072.3101|1070.97|1086.63|1075.46|1060.13|1070.09|1079.45|1088.0601|1070.36|1063.76|1046.36|1004.83|1044.91|1078.9399|1118.16|1164.84|1181.67|1210.8101|1222.64|1226|1259.37|1272.16|1291.42||1287.67|1246.11|1214.34||||1214.11|1211.78|1202.84|1213.26|1214.74|1223.54|1220.1|1226.4399|1231.92|1220.08|1228.76|1269.8|1241.35|1240.6899|1237.74|1227.97|1229.29|1242.78|1246.89|1250.15|1247.37|1251.37|1274.58|1274.77|1272.46|1279.25|1294.27|1303.9|1304.05|1314.73|1319.6899|1326.8101|1325.77|1322.76|1318.3199|1327.53|1321.0699|1325.34|1334.73|1334.4399|1341.3101|1355.9|1365.02|1369.4301|1375.8199|1378.53|1376.2|1370.47|1358.6899|1352.87|1365.79|1373.78|1376.46|1370.87|1372.63|1379.48|1382.5601|1388.83|1416.74||1414.74|1402.62|1403.5601|||1391.14|1390.48|1391.55|1385.14|1389.35|1379.89|1388.85|1372.78|1339.73|1325.16|1367.51|1368.6801|1350.6801|1328.96|1335.09|1356.45|1357.51|1327.89|1285.41|1258.02|1283.45|1317.24|1345.62|1353.85|1347.15|1352.28|1352.28|1382.4399|1387.55|1401.6801|1410.74|1420.34|1432.4301|1425.95|1432.28|1421.08|1376.64|1366.78|1378.24|1382.37|1389.29|1398.51|1412.38|1420.01|1424.53|1427.23|1424.97|||1411.79|1425.37|1437.9301|1449.63|1449.05|1464.39|1477.73|1486.87|1488.38|1496.38|1501.85|1526.84|1526.52|1521.61|1513.95|1521.11|1529.5699|1531.6801|1524.8|1529.71|1534.16|1535.84|1540.6|1539.99|1542.37|1532.66|1530.61|1535.54|1539.52|1537.9|1545.59|1556.5699|1556.49|1570.87||1577.02|1573.42|1576.17|1575.58|1584.1801|1587.59|1598.59|1607.1801|1602.62|1586.33|1582.23|1579.28|1581.79|1579.54|1582.63|1588.95|1590.67|1603.52|1604.53||1589.79|1569.6801|1576.9301|1586.5601|1585.66|1593.38|1591.77|1602.98|1612.64|1610.62|1618.12|1612.5|1640.02|1619.47|1607.48|1589.21|1603.17|1646.84|||1650.63|1580.38|1451.05|1417.46|1397.34|1371.37|1359.95|1344.4|1339.54|1327.63|1333.52|1343.83|1365.41|1405.99|1422.3199|1420.97|1445.14|1448.9399|1454.89|1429.15|1403.62|1409.14
00549|101796|/indices/nse-all-share|INDICES:NG|24262.0391|24543.3203|24828.9004|24845.6895|24893.6602|24671.8203|24135.4004|23981.0898|23977.1699|23656.7305|23715.8398|23878.0195|23865.5801|24168.3906|23923.2598|23667.8203|23832.0293|23996.9395|24145.9004|23826.5|23687.1309|23384.5703|22557.5898|23514.0391|24239.9805|25103.0508|26094.4395|26400.3496|27070.4004|27275.2402|27266.1797|28131.6992|28373.1504|28707.2891||28642.25|27777.8301|26963.3906||||26963.0801|26918.2207|26728.6406|26992.5|27040.0703|27246.8398|27185.3105|27334.1406|27430.3496|27220.4805|27584.3906|28675.9609|27833.8906|27633.1602|27561.4297|27384.5703|27385.6895|27635.1992|27739.0996|27791.8906|27743.9199|27851.6191|28276.5703|28281.8906|28244.5898|28373.1699|28651.6797|28846.4805|28846.2305|29034.5|29129.4902|29248.4902|29232.0898|29180.6797|29106.3203|29276.2598|29160.8008|29273.4805|29452.1309|29446.9492|29578.7695|29828.9492|30015.0605|30118.3691|30243.7793|30329.2305|30328.9102|30222.4297|29881.3398|29784.1895|30066.8809|30265.4805|30306.2891|30194.0801|30223.7109|30331.7891|30405.8809|30588.4102|31256.1602||31217.7695|30825|30781.6094|||30560.9297|30545.9707|30564.1797|30453.6992|30516.1504|30362.8301|30525.3809|30481.3203|29813.9609|29488.8301|30364.1699|30379.5703|30052.2891|29583.6992|29870.8594|30275.7695|30314.7305|29684.8398|28833.9902|28302.9395|28807|29214.1309|29889.6699|30034.7891|30051.9707|30112.6191|30112.6191|30705.6406|30826.0898|31106.5098|31279.7109|31486.9805|31773.6797|31519.1699|31614.6602|31414.7305|30458.8594|30300.3105|30455.2793|30540.8398|30674.9805|30835.8301|31102.2793|31238.1992|31321.7793|31375.25|31338.25|||31049.8203|31379.2793|31629.5703|31845.7793|31791.2305|32100.3398|32381.4707|32507.2598|32570.5898|32745.1602|32869.3594|33470.6211|33465.3086|33249.1914|33121.6484|33266.8711|33413.6602|33487.9805|33402.3984|33483.3711|33549.6602|33621.1992|33730.6719|33720.6406|33735.9219|33566.0313|33539.9805|33612.6289|33694.2617|33664.9102|33887.6719|34065.7188|34061.8906|34332.9414||34417.7813|34355.3086|34352.9414|34315.4102|34462.8789|34533.8789|34733.8789|34873.5703|34781.4609|34482.5117|34416.2891|34419.3203|34410.3789|34388.2891|34436.1797|34573.6797|34612.5586|34830.5781|34956.9609||34732.5391|34226.8008|34319.4805|34505.7188|34493.3711|34591.7305|34570.8008|34764.2695|35073.8906|35056.9883|35194.6602|35084.5195|35539.0313|35191.5586|34967.6094|34664.9883|34941.7891|35729.1992|||35843.3906|34423.7383|31753.1504|31090.8105|30577.3008|30076.25|29926.1602|29639.5703|29515.3906|29336.1504|29448.1504|29561.2305|29949.4395|30719.9004|31027.6309|31002.6602|31401.75|31450.6406|31552.9492|31108.9199|30648.9004|30741.3398
00550|19155|/indices/ise-100|INDICES:TR|734.46|728.56|718.16|715.66|715.42|712.82|722.5|717.98|746.56|747.67|747.4|736.3|739.11|735.15|735.07|729.61|726.84|718.39|710.88|703.92|697.77|707.86|718.27|715.21|722.75|726.51|730.11|721|716.22|721.32|716.4|712.67|712.53|717.27||733.72|740.05|745.28|749.54|742.28|743.94|744.99|733.8|737.81|737.12|741.79|728.88|723.92|716.96|725.12|752.37|747.32|742.04|745.34|758.88|771.41|777.67|767.85|765.35|765.23|766.9|769.75|800.08|807.84|811.22|811.18|814.76|818.58|818.22|822.92|822.96|823.65|825.92|826.22|832.32|833.29|837.85|839.27|843.54|795.05||786.51|793.84|804.03|810.67|805.32|804.24|805.94|798.95|796.15|803.83|795.03|794.95|796.2|796.16|792.46|787.27|776.07|769.03|746.91|748.36|747.53|743.27|751.28|||750.7|761.9|760.28|751.02|749.81|743.78|731.96|716.82|719.94|719.54|728.96|726.29|724.35|739.98|743.98|742.61|748.99|753.21|751.57|751.58|741.41|737.78|726.39|746.23|750.87|766.47|768.95|775.7|776.99|782.35|790.63|799.09|787.59|791.24|790.3|785.62|787.54|798.8|799.1|788.89|786.35|787.29|791.71|792.56|812.02|818.57|818.88|828.95||829.99|835.23|841.93|836.78|833.96|823.33|814.89|828.61|824.48|821.66|820.08|829.4|824.16|827.24|838.68|845.29|842.66|838.64|837.6|827.81|822.36|809.17|805.21|807.48|811.7|809.25|800.08|787.87|778.05|829.73|829.06|834.12|814.81|827.85|846.97|845.01|842.92|848.52|857.88|867.12|885.14|885.1||886.52|879.96|876.51|865.63|853.99|852.37|842.7|827.99|837.43|846.06|843.05||863.55|866.7|867.55|866.24|855.8||847.71|842.78|830.78|833.39|826.99|821.38|824.82|830.77|837.86|836.34|828.85|830.54|831.3|830.47|819.38|815.04|825.38|822.09|812.59|814.82|836.38|837.49|837.68|827.32|821.87|801.91|801.04|784.84|790.98|795.53|788.6|810.51|817.57|823.39|815.58|843.81
00551|19160|/indices/ise-100-30|INDICES:TR|938.48|932.44|919.44|922.54|923.79|924.55|937.69|934.35|963.68|965.17|966.12|956.15|966.27|957.02|960.63|952.57|944.87|931.92|921.81|910.42|912.62|923.42|929.6|933.62|942.1|951.17|954.79|943.9|940.65|945.38|945.42|945.85|947.25|956.97||971.33|975.58|983.04|983.17|975.19|977.49|979.45|960.85|956.76|954.71|956.51|940.73|930.76|925.71|938.59|966.16|962.41|966.51|974.1|985.77|999.68|1004.52|996.18|989.57|989.65|991.18|990.59|1025.63|1032.64|1034.42|1034.99|1041.12|1048.14|1043.55|1044.6|1048.2|1045.77|1047.71|1047.12|1049.54|1047.99|1044.79|1040.03|1040.5|987.55||998.36|1013.31|1030.79|1039.11|1034.11|1032.34|1029.02|1022.45|1018.64|1022.07|1013.12|1011.55|1012.49|1015.88|1008.37|1002.73|984.26|978.61|957.73|958.6|959.53|952.03|969.94|||969.35|980.08|977.85|965.43|959.28|952.91|936.01|920.4|925.93|926.24|938.41|938.3|937.33|949.16|958.11|959.68|967.37|970.54|968.04|962.95|949.05|947.21|948.11|973.28|978.59|996.32|995.4|996.32|995.57|995.69|1013.36|1023.84|1019.79|1029.5601|1028.2|1026.01|1025.8199|1041.12|1040.8199|1027.3|1030.75|1037.21|1050.26|1053.42|1094.05|1108.96|1108.15|1116.91||1116.39|1118.84|1122.5|1116.09|1117.3101|1109.95|1107.1801|1109.58|1102.77|1106.63|1102.75|1106.86|1092.11|1092.67|1104.1899|1110.4|1106.55|1094.98|1092.54|1082.11|1076.71|1064.17|1058.24|1071.47|1073.35|1071.11|1064.85|1046.42|1020.13|1083.76|1091.73|1095.51|1087.99|1116.9|1127.6801|1126.23|1123.96|1127.12|1134.86|1144.6899|1156.98|1156.9301||1155.45|1143.83|1140.9|1131.97|1125.97|1124.91|1112.92|1118.76|1128.0601|1131.4|1124.23||1141.11|1147.8199|1152.09|1149.59|1139.48||1125.86|1117.61|1105.5601|1109.39|1101.74|1100.91|1101.05|1107.54|1105.8199|1103.13|1091.16|1080.95|1072.24|1068.23|1061.6|1056.21|1060.8101|1055.03|1047.6899|1045.9301|1061.74|1068.37|1067.39|1061.1899|1061.1801|1043.2|1038.76|1019.12|1025.96|1032.41|1030.96|1054.6899|1063.6899|1069.47|1064.37|1083.38
00552|19158|/indices/ise-30|INDICES:TR|902.65|895.11|882.61|879.89|878.17|873.62|885.46|880.03|915.71|917.34|916.57|902.19|904.69|900.31|900.41|893.27|890.46|880.32|871.61|863.22|853.76|866.53|880.82|876.6|884.9|889.01|893.45|882.17|875.69|882.27|875.77|869.71|869.4|874.28||896.05|904.46|910.96|917.07|907.78|909.8|911.83|899.06|904.84|904.27|910.82|895.43|889.46|880.42|889.79|924.58|917.85|909.09|913.42|930.31|946.18|954.69|941.47|939.46|938.88|941.06|945.51|983.46|993.71|998.17|998.06|1002.87|1006.98|1006.92|1013.86|1013.07|1014.42|1017.47|1017.92|1026.46|1029.55|1035.92|1038.58|1045.73|983.66||969.07|976.78|988.46|996.46|989.87|988.65|991.47|982.37|979.47|989.96|978.69|978.68|980.32|980.19|975.71|968.95|956.07|946.72|918.18|920.64|918.71|913.9|922.4|||921.82|936|934.18|922.91|922.27|914.41|900.5|881|884.41|883.87|895.27|891.41|889.51|909.58|913.7|911.54|919.59|924.92|923.07|924.23|911.89|906.66|889.65|914.26|920.07|939.95|943.5|953.6|955.35|962.95|972.3|982.53|966.37|969.77|968.65|962.16|965.04|978.69|979.35|966.81|963.12|962.7|966.51|967.63|988.21|995.36|996.07|1008.88||1010.54|1018.05|1026.96|1020.95|1016.6|1002.06|990.37|1009.8|1004.96|1000.1|998.53|1011.71|1007.08|1011|1025.46|1034.0699|1031.26|1027.12|1026.0601|1013.8|1006.68|990.47|984.95|985.81|991.76|988.56|976.17|961.85|952.06|1016.15|1015.33|1020.4|994.89|1007.14|1033.42|1031.04|1029.08|1035.71|1048.11|1059.89|1083.8101|1083.86||1086.1|1079.3199|1074.28|1059.97|1044.33|1041.9399|1029.96|1008.25|1019.34|1031.33|1028.15||1055.09|1059.67|1058.85|1057.48|1044.1||1035.33|1029|1013.64|1016.66|1008.9|1000.72|1005.75|1013.32|1023.95|1022.68|1013.43|1019.06|1020.53|1020.11|1005.06|999.88|1014.09|1010.22|997.98|1001.19|1030.14|1030.34|1030.84|1017.4|1009.03|982.98|982.35|962.22|969.96|975.55|965.88|993.23|1002.34|1009.38|999.12|1036.89
00553|19157|/indices/ise-50|INDICES:TR|700.96|695.01|685.08|682.87|682.49|679.25|688.45|684.05|711.2|712.5|712.1|701.23|703.96|700.18|700.14|694.74|692.11|684.31|677.11|670.47|664.09|673.69|684.05|681.29|687.99|691.65|695.19|686.45|681.71|686.95|682.07|678.1|677.66|681.9||698.48|704.65|709.76|713.74|706.67|708.33|709.72|698.8|702.94|702.84|707.48|695.42|690.35|683.69|691.46|717.77|712.75|706.83|710.19|723.09|735.32|741.64|731.97|729.57|729.66|730.86|733.95|762.97|770.78|774.26|774.4|778.01|781.59|781.15|785.77|785.75|786.57|788.75|788.98|795.35|796.77|801.47|803.69|808.36|761.19||751.87|758.44|767.9|774.21|769.12|768.36|770.2|763.66|760.94|768.69|760|759.99|760.99|760.97|757.39|752.62|741.51|734.8|712.72|714.21|713.36|709.25|716.72|||716.35|727.65|726.26|717.56|716.48|710.09|698.51|683.33|686.36|686|695.27|692.63|691.13|706.36|710.24|709|715.22|719.24|717.4|717.31|707.5|703.83|692.66|711.76|716.55|731.72|734.32|741.15|742.35|748.43|756.25|764.33|752.29|755.41|754.58|750.06|751.89|762.83|763.15|752.69|750.11|750.43|753.78|754.98|772.36|778.7|779.23|789.47||790.68|796.1|802.75|797.98|795.72|785.3|776.87|790.51|786.63|783.46|782.19|791.51|786.61|789.77|800.66|807.19|804.74|800.81|799.88|790.5|785.26|771.95|768.04|770.1|774.57|772.21|763.29|751.99|743.71|792.33|791.65|796.46|777.17|788.91|808.01|806.06|804.12|809.7|818.42|827.46|844.56|844.99||846.67|840.53|836.91|825.87|814.06|812.12|802.65|787.33|796.47|805.11|802.24||821.89|825.37|826|824.97|814.57||806.44|801.71|790.68|793.44|787.24|781.91|785.89|791.47|799.19|797.62|790.5|792.93|793.9|793.25|782.26|778.19|788.54|785.27|775.65|777.96|799.13|799.8|799.99|789.85|784.29|764.83|764.3|748.52|754.33|758.61|751.63|772.61|779.97|785.35|778.24|805.81
00554|19162|/indices/ise-all-shares|INDICES:TR|746.51|740.63|730.75|728.33|728.73|726.36|735.75|731.3|759.37|760.63|760.33|749.49|752.03|747.8|747.82|742.5|739.58|731.4|724.37|717.44|711.87|721.44|731.46|728.57|736.09|739.3|742.89|733.9|729.24|734.03|729.01|725.74|726.03|731.05||746.57|752.23|757|760.97|753.67|755.53|756.23|745.08|748.86|747.84|751.96|739.06|734.18|727.9|736.15|762.48|757.68|753.15|756.18|769.32|781.48|787.38|777.85|774.89|774.89|776.74|779.22|808.93|816.27|819.33|819.07|822.43|825.98|825.45|829.9|830.03|830.65|832.35|832.43|838.37|838.8|843|843.52|847.45|800||792.32|799.89|810.14|816.77|811.61|810.34|811.93|805.39|802.63|810.07|801.48|801.54|802.68|802.61|798.9|793.54|782.93|776.14|754.62|755.85|754.91|750.63|758.63|||757.96|768.56|766.82|757.81|756.53|750.96|739.56|725.54|728.62|728|737.06|734.52|732.52|747.43|751.48|750.06|756.16|760.17|758.66|758.33|748.27|745.05|734.64|753.84|758.17|773.29|775.57|781.8|783.14|787.95|796.53|804.77|794.74|798.41|797.38|792.73|794.97|805.96|806.21|796.09|793.44|794.2|798.44|799.06|818.57|824.67|824.75|834.78||835.55|840.51|846.7|841.81|839.03|828.76|820.44|833.8|829.48|826.64|825.05|833.92|828.88|831.49|842.98|849.32|846.44|841.66|840.35|830.57|824.95|812.37|808.31|810.82|814.87|812.38|803.19|790.77|780.23|833.07|832.69|837.34|818.68|831.78|849.82|848.72|846.66|851.9|860.87|869.5|886.71|886.96||887.98|881.32|878.13|867.63|856.6|855.51|846.27|832.68|841.86|850.17|847.34||866.7|869.45|870.35|869.05|858.93||851.25|846.43|834.84|837.17|831.27|825.42|828.57|833.59|840.15|838.61|831.54|832.87|833.4|832.24|821.55|817.02|827.11|823.95|814.59|816.82|837.89|839.3|839.76|829.16|823.66|804.21|803.04|787.48|793.96|798.3|791.54|813.35|820.01|825.82|818.14|845.67
00555|19163|/indices/ise-all-100|INDICES:TR|1044.1899|1039.79|1035.96|1041.09|1044.0601|1044.26|1050.87|1047.96|1074.46|1076.58|1076.63|1064.79|1068.61|1060.15|1058.87|1055.74|1049.8199|1040.7|1040.73|1033.12|1035.89|1040.48|1047.88|1047.3101|1053.34|1047.6|1051.72|1044.2|1040.35|1041.38|1035.45|1037.0601|1042.4|1051.71||1055.95|1055.87|1052.08|1052.34|1046.9|1048.51|1044.3|1032.4|1031.41|1024.42|1026.09|1006.98|1004.41|1005.9|1015.59|1032.0601|1030.52|1036.3199|1039.8199|1048.5|1052.83|1053.53|1048.0601|1043.9399|1038.88|1044.23|1040.63|1065.0699|1068.12|1066.53|1063.3101|1062.99|1062.3101|1060.26|1061.9399|1063.62|1061.8|1054.4301|1053.7|1055.41|1049.49|1047.74|1034.2|1035.3|994.9||999.05|1011.97|1026.05|1032.04|1028.85|1024.47|1024.92|1024.42|1021.68|1026.72|1019.87|1022.98|1021.35|1022.33|1016.3|1009.59|1006.46|1000.99|987.39|984.42|981.87|975.98|984.99|||985.19|986.52|982.91|977.69|974.97|973.71|966.79|965.54|969.19|967.09|970.87|969.68|966.36|974.17|978.96|976.9|980.63|981.48|982.71|975.89|966.02|967.51|969.36|983.26|984.92|995.9|995.07|1001.66|995.92|994.98|1009.52|1016.69|1023.4|1029.58|1026.05|1022.66|1028.46|1036.9399|1036.28|1027.9399|1022.22|1020.72|1022.06|1021.38|1043.23|1044.1|1041.5|1051.05||1048.37|1050.09|1050.8101|1050.36|1046.2|1039.36|1031.41|1042.67|1033.71|1031.22|1028.01|1031.22|1027.98|1027.14|1039.51|1045.0699|1041.5601|1022.06|1014.15|1001.67|993.3|987.97|982.25|987.54|989.93|986.56|975.17|957.83|940.12|1014.39|1017.96|1018.05|1005.88|1020.37|1031.64|1037.11|1035.4301|1036.15|1043.15|1041.85|1051.2|1054.42||1051.65|1046.4399|1040.35|1034.9399|1035.27|1038.6|1033.12|1032.3199|1041.51|1045.62|1043.99||1050.59|1046.98|1048.95|1048.08|1040.97||1039.41|1032.96|1026.87|1026.04|1025.4|1016.91|1014.4|1010.21|1007.75|1005.41|1003.57|1000.23|998.32|991.69|983.94|977.66|985.19|982.14|974.99|984.65|995.18|1002.82|1004.23|988.03|983.17|967.35|960.23|953.59|964.84|965.88|963.15|984.32|987.96|994.2|987.86|1007.99
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1115.95|1115.1|1114.26|1115.95|1115.1|1111.73|1114.42|||1126.98|1127.64|1126.79|1125.95|1126.79|1124.9399|1125.98|1105.45|1107.14|1107.53|1110.91|1112.59|1116.8101|1115.97|1117.66|1111.03|1112.72|1115.25|1116.1|1116.9399|1116.1|1116.9399|1136.92|1139.52|1141.21|||1142.9|1141.21|1142.6||1142.78|1141.71|1121.64|1119.1|1126.98|1127.95|1127.95|1135.9|1123.5699|1124.41|1126.1|1125.26|1141.8101|1137.98|1138.83|1141.79|1143.96|1143.46|1143.46|1145.11|1144.27|1144.27|1143.42|1142.7|1143.42|1141.61|1143.3|1143.3|1138.8|1138.29|1146.59|1142.37|1148.95|1148.95|1148.11|1153.91|1152.22|||1152.22|1153.51|1151.33|1147.11|1142.89|1134.45|1136.3|1136.3|1142.89|1142.89|1142.89|1149.2|1149.2|1148.29|1149.9301||1149.9301|1159.72|1159.22|1155.91|1164.34|1157.28|1157.28|1158.01|1173.2|1173.2|1174.04|1169.21|1181.85|1186.5699|1191.63|1195.4|1198.77|1199.61|1200.1899|1191.9399|1193.92|1203.49|1202.16|1201.3199|1199.6|1201.29|1203.48|1209.26|1213.4301|1212.58|1211.74|1213.4301|1216.62|1216.62|1215.78|1218.34|1220.7|1222.6801|1226.9|1226.5699|1226.5699|1227.0601|1229.59||1232.97|1225.1801|1227.9399|1216.8|1219.23|1219.26|1216.7|1219.8199|1217.6899|1222.09|1222.09|1218.2|1219.8199|1219.8199|1222.28|1221|1220.8101|1221.63|1220.8101|1223.28|1221.63|1220.8101|1223.28||1221.95|1220.3|1219.48|1219.48|1221.12|1221.95|1221.92||1222.74|1222.74|1221.3101|1218.05|1216.74|1221.6801|1222.4399|1224.91|1225.23|1222.75|1225.7|1224.12|1228.72|1228.72|1224.6|1228.72|1225.83|1226.03|1236.36|1231.85|1228.5601|1226.52|1222.4|1235.97|1222.28||1223.15|1224.8|1224.8|1227.27|1232.1801|1233|1233|1233.83||1233.76|1238.53|1238.53||1239.98|1240.8|1241.71|1241.71|1248.34||1245.87|1248.08||1248.08|1249.73|1251.38|1251.38|1253.0601|1252.2|1255.5|1222.83|1255.51|1263.75||1255.51|1176.01|1252.99|1252.99|1218.71|1222.83|1221.6|1217.41|1215|1214.83|1214.83|1215.4301|1213.9399|1211.88||1209.27|1208.87|1207.29|1210.3|1207.76|1210.3|1211.28
00557|12860|/indices/egx30|INDICES:EG|5965.3901|5951.1401|5901.29|5808.4902|5842.6299|6061.8198|6075.46|6174.54|6261.3101|6201.2798|6208.71|6067.0498|6015.4902|5992.5698|6114.8901|6001.8599|5996.4199|5896.5601||5949.9502|5771.9502|6078.1899|6132.48|5946.4199|5852.4702|6201.2402|6491.8799|6633.9502|6782.7998|6825.52||7025.6099|7036.7402|7113.9502|7089.0601|7030.0801|6982.48|6794.98|6781.46|6811.23|6824.1699||6806.0698|6775.4502|6720.2998|6678.21|6488.6299|6431.9199|6457.04|6566.79|6686.1602|6630.0801|6769.7202|6897.1401|6837.4199|6790.4302|6649.7202|6426.4102|6480.5801|6480.4302|6437.6001|6392.5898|6446.3101|6642.46|6611.3799|6571.3101|6413.9702|6574.5|6548.9199|6745.8901|6866.3799|6878.7002|7129.8799|7342.1001|7520.8599|7541.7202|7455.1899|7495.3799|7434.6899|7491.3901|7546.1401|7535.5298|7579.1201|7664.7598|7655.1499|7688.98|7670.5498|7715.9199|7621.6699|7597.1899|7678.9102||7676.1099|7664.1602|7547.6602|7491.6699|7354.5601||7271.1299|7316.9302|7340.9502|7366.0801|7427.25|7412.4199||||7371.5|7292.9399|7267.4702|7279|7273.9199|7201.6001|7158.1001|7086.8301|7047.6499|7081.0698|7143.6299|7315.3198|7324.29|7298.8799|7190.6802|7267.6401|7253.1499|7127.9102|7084.8101|6873.4902|6841.7598|6771.1299|7135.04|7236.6001|7402.0898|7592.7402|7626.9199|7879.4902|7949.96|8067.6001|8105.1802|8029.5601|8121.23||8204.0996|8189.75|8155.8599|8217.9502|8197.6104|8106.3398|7950.25|7989.1899|8139.8398||8087.4102|8076.6699|||8023.2998|7882.6401|7691.1001|7692.7202|7745.6602|7617.7998|7756.77|7890.5601|8219.6299|8391.0498|8365.2695|||8522.79|8534.7598|8455.0195|8514.04|8489.79|8540.1299|8611.4199|8582.3496|8568.0801|8557.4102|8574.2402|8635.1504|8646.3799|8751.5098|8673.1396|8766.9004|8779.1104|8904.1504|8953.0996|8847.7803|8852.0801|8911.0195|8994.6299|8998.7402|9089.5195|9144.25|9125.1699|9000.5703|8869.96|9039.7803|8803.3604|8341|8527.8096|8685.4502|8691.8496|8761.3799|8753.3701|8806.9102|8859.9805|8828.3301|8655.5996|8668.0195|8677.71|8488.4902|8512.4902|8693.8496|8731.75|8753.5195|8629.4902|8631.9297|8758.8301|8880.04|8897.3799|8977.6201|8945.3301|||8892.5303|8788.9004|8718.9697|8617.9297|8891.7305|9112.29|9146.4102|9148.5195|9118.9697|9145.8701|9145.9199|9367.1602|9442.9004|9374.1201|9517.5801|9561.9297|9560.6299|9594.0703|9725.96|9820.21|9690.9697|9708.2002|9802.1299|9716.9805|9655.4902|9575.9805|9477.7598
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|705.86|705.68|707.81|704.25|698.84|706.43|708.02|710.16|715.15|709.3|712.27|707.57|712.25|715.75|721.26|719.73|716.82|713.62||707.5|692.35|710.56|711.39|695.77|693.59|730.9|761.28|763.96|779.36|783.97||791.6|791.84|796.28|796.29|792.1|790.71|776.02|771.66|771.09|772.27||759.1|764.58|764.95|760.97|752.5|751.12|750.06|761.47|766.44|765.82|776.63|781.3|777.15|770.92|756.89|742.51|745.62|747.03|746.86|751.46|762.48|774.92|773.73|770.55|759.3|767.18|761.93|784.44|791.81|791.6|817.95|829.76|849.88|852.54|844.08|847.74|845.26|852.05|854|855.87|858.5|864.74|865.98|868.15|867.89|866.82|860.39|854.18|860.08||861.03|861.51|856.17|852.42|842.17||834.27|839.56|845.91|846.9|850.36|848.81||||848.95|847.62|845.35|845.54|845.3|834.83|833.98|829.17|823.07|823.07|833.1|846.45|846.34|847.06|835.27|838.74|837.71|829.45|825.1|803.32|805.34|825.41|860.56|864.92|879.94|895.41|903.14|921.35|927.23|939.48|943.37|936.38|943.94||953.63|948.92|938.77|948.05|944.43|929.69|915.24|917.34|923.47||918.36|908.37|||902.66|889.5|874.68|877.97|880.57|877.23|889.95|903.87|928.73|940.13|941.57|||952.61|952.74|944.39|950.77|950.44|959.26|966.06|963.24|955.68|952.21|946.59|952.15|955.42|966.23|965.88|978.41|979.84|987.11|990.55|986.73|989.84|1000.97|1009.86|1011.2|1011.29|1016.11|1016.14|1004.12|990.23|1000.11|979.8|929.18|944.46|960.16|964.08|972.56|972.2|970.19|980.09|976.5|959.1|971.37|972.64|954.53|962.77|986.47|989.95|995.03|987.45|995.24|1006.5|1015.52|1008.87|1016.31|1016.22|||1012.45|1009.65|1007.75|999.7|1025.71|1044.4301|1049.05|1054.6|1047.0601|1038.26|1040.6|1069.67|1084.33|1078.37|1098.95|1103.89|1111.05|1114.83|1125.53|1133.85|1125.5699|1132.38|1142.17|1137.23|1139.75|1131.5|1125.8
00561|40525|/indices/egx-20-capped|INDICES:EG|5998.8301|5960.23|5945.8501|5811.3501|5834.3599|6049.52|6065.8301|6148.0898|6271.9702|6257.1201|6289.1802|6157.8701|6096.2598|6054.2998|6213.21|6106.96|6070.8599|5937.6602||5976|5754.5898|6052.3701|6143.4302|5900.8301|5770.1001|6133.79|6515.04|6631.2598|6789.8501|6840.3999||7006.5801|7020.77|7117.79|7115.9702|7127.3901|7093.6602|6895.1899|6889.7002|6905.73|6939.0801||6836.5601|6755.23|6714.0698|6700.8398|6497.3701|6366.3599|6350.6499|6479.1602|6601.9502|6583.8599|6710.2998|6835.9502|6756.9399|6666.6201|6481.4902|6242.4102|6291.1001|6308.75|6323.2202|6287.8398|6313.46|6511.2998|6489.7798|6459.25|6295.7402|6392.7002|6261.2998|6507.2202|6641.3999|6605.0098|6867.7202|7053.46|7279.21|7322.48|7172.3799|7244.8501|7160.6299|7280.3599|7369.96|7342.5601|7406.6001|7508.2798|7492.79|7514.7402|7488.2998|7515.6001|7369.48|7284.8701|7372.21||7362.73|7379.9902|7181.9102|7101.2002|6942.1001||6875.5898|6943.1899|6977.3398|6993.7798|7045.6899|7004.8599||||7009.7402|6943.6802|6924.8799|6957.1899|6956.46|6858.4702|6824.96|6773.7598|6733.8999|6769.3198|6878.77|7112.96|7125.1699|7139.7798|7033.4502|7122.4702|7081.1401|6968.0498|6886.9302|6660.6899|6630.73|6652.8301|7079.1699|7203.7998|7349.2402|7540.8999|7557.1099|7817.75|7932.3398|8060|8135.27|8038.29|8185.8701||8286.2803|8283.4004|8231.5703|8300.3398|8240.75|8116.1201|7940.71|8014.3799|8190.1499||8106.7798|8137.25|||8087.48|7882.3999|7688.1201|7733.9199|7812.5898|7748.02|7828.48|8017.5098|8382.5|8550.9502|8532.3701|||8698.3301|8686.8701|8555.0703|8629.1699|8617.9199|8720.9199|8805.9404|8790.2998|8766.0195|8722.04|8676.8496|8808.6504|8850.8398|9026.4004|8947.0303|9109.9102|9202.1504|9339.7197|9397.4102|9293.1299|9368.2803|9431.54|9544.9697|9583.7695|9655.3896|9683.3096|9637.71|9462.0098|9249.8701|9450.2002|9111.7402|8606|8826.6396|9051.1504|9056.0703|9167.4297|9175.4404|9254.0801|9308.7998|9253.8398|9024.6396|9072.3203|9098.8896|8874.5303|8923.8203|9187.25|9262.3701|9304.2197|9191.29|9247.7998|9374.8096|9502.2695|9468.3604|9591.9805|9561.0498|||9498.5|9419.2695|9391.2803|9309.3896|9534.6201|9767.3701|9857.0996|9879.0801|9766.6396|9778.1299|9796.8398|10073.5098|10189.8496|10100.2695|10280.46|10347.79|10386.8496|10446.8496|10616.9697|10733.6104|10600.2803|10731.96|10860.5|10757.8896|10705.04|10607.7998|10456.5703
00562|12891|/indices/egx70|INDICES:EG|350.41|353.03|354.69|353.9|349.89|351.26|352.52|352.9|354.24|352.28|351.36|350.36|354.73|356.5|358.27|359.24|358.11|355.41||352.47|344.31|354.42|354.41|341.64|335.32|357.88|374.97|373.85|382.19|384.3||385.71|383.58|384.07|383.71|380.86|379.24|373.4|373.25|371.97|372.76||368.5|366.71|367.78|364.1|360.13|356.19|354.64|361.33|365.18|364.79|369.12|371.67|368.43|364.03|360.38|350.23|349.65|351.72|351.97|351.38|353.85|360.99|360.13|356.57|349.18|354.16|350.58|364.27|367|364.16|378.38|383.93|396.2|398.23|391.29|392.37|391.48|397.77|399.04|397.66|398.02|401.22|401.8|404.87|405.9|404.83|401.27|395.55|399.2||401.1|401.92|400.99|398.51|391.62||385.7|388.42|389.16|391.46|394.68|394.22||||394.3|393.45|393.09|392.54|393.15|389.18|389.9|387.8|382.2|382.25|387.62|395.12|394.9|395.9|388.37|392.49|392.39|389.84|387.24|374.04|372.42|385.27|408.67|412.3|418.09|428.53|430.23|441.43|444.4|451.96|455.83|451.69|456.22||464.64|463.95|458.24|463.01|459.35|455.54|447.33|446.53|449.48||445.83|437.16|||432.95|427.89|419.57|418.24|418.87|415.59|420.48|426.13|438.52|444.02|444.7|||450.76|450.9|447.13|450.44|450.25|456.46|459.73|457.39|455.34|452.56|446.79|449.19|450.7|455.17|455.91|463.72|464.79|468.53|470.35|469.13|471.44|478.19|484.3|485.24|484.86|488.05|488.22|480.84|473.5|480.71|469.08|443|453.9|464.93|468.29|472.5|471.93|472.27|476.44|474.38|464.94|475.17|476.19|466.06|475.07|489.9|491.55|492.75|487.79|489.26|495.38|499.84|494.91|497.99|498.5|||497.02|495.9|496.67|490.66|505.9|516.08|518.54|523.4|517.71|509.05|508.5|525.97|531.31|528.19|540.82|544.58|550.28|552.46|558.56|564.23|559.27|563.51|569.68|567.86|571.27|566.56|563.45
00563|13185|/indices/qsi|INDICES:QA|9967.25|9858.7803|9913.5498|9857.2002|9647.6504|9632.7305|9651.79||9722.6396|9700.21|9683.6201|9541.7803|9639.6396|9553.0703|9484.54|9272.0098|8979.5|8788.1104|9080.6299|9062.7695|8711.29|8852.9004|8996.5996|8660.8398|8999.0703|9329|9507.8799|9573.7002|9706.71|9731.6201|9970.5596|10093.3096|10100.6602|10302.9805|10409.4805|10476.4502|10490.2305|10405.6201|10446.7305|10305.3896|10327.8096|10225.7305|10174.7998|9906||9913.21|9907.8701|9806.6396|9835|9826.1904|10034.6104|10152.2002|10381.54|10490.5898|10499.96|10479.2803|10554.5996|10535.0498|10548.7998|10556.6504|10574.4297|10611.3701|10753.8301|10835.3896|10874.8203|10860.1797|10829.1396|10868.5098|10876.5303|10860.2803|10889.96|10976.21|11159.21|11280.4199|11444.5|11509.8096|11548.5098|11568.0098|11588.8096|11643.2002|11706.6201|11699.8301|11715.21|11721.9004|11674.0596|11657.3496|11742.5195|11798.9805|11791.2402|11822.5996|11780.2305|11845.7695|11845.71|11904.3096|11879.2305|11780.9502|11788.71|11686.0898|11569.1201|11519.2695|11486.1104|11465.2197|11455.6396|||||11477.6396|11465.3496|11516.3799|11574.4297|11561.8604|11521.9004|11617.3701|11874.7402|11853.0098|11659.4199|11444.04|11376.7197|11328.2998|11429.2998|11385.9004|11522.8799|11563.5596|11464.6299|11295.46|10992.7002|10938.4805|10817.4297|11131.2305|11552.4297|11656.6299|11745.8896|11842.5596|11909.96|11858.0098|11772.6602|11794.1201|11701.54|11762.3096|11822.1699|11836.75|11811.5596|11750.29|11793.8701|11844.5498|11890.5801|11934.7598|11972.3301|11961.04|12003.3203|12043.6699||||12041.1396|12034.4404|12002.1602|11963.9004|11934.8799|11882.2998|11942.3301|11998.0596|11998.6104|12101.3496|12121.0801|12164.5996|12201.0195|12053.5996|12141.8398|12162.6104|12162.04|12151.3896|12125.4199|12031.1504|11916.9902|11891.3799|11928.6396|11903.2305|11881.0703|11896|11969.3203|11984.2002|12004.9902|12081.1504|12165.0801|12182.0898|12232.1602|12177.3701|12066.8496|12276.6299|12445.4902|12468.7803|12485.9199|12499.2305|12573.0195|12551.1299|12507.6904|12560.0303|12677.9404|12566.2197|12432.2695|12283.2402|12328.9502|12291.1201|12355.3096|12334.0596|12207.6396|12221|12230.4004|12254.7598|12272.04|12252.4502|12204.8301|12075.6904|12049.8496|12055.9102|11977.3496|11915.7598|11972.54|11981.2402|11892.1504|11823.6201|11933.2402|12054.4902|12024.4502|11957.75|11865.75|11793.5|11765.21|11732.7695|11725.3203|11711.4004|11600.8398|11537.5996|11426.4805|11660.8203|11673.4502|11536.0303|11603.4102|11629.6504|11714.3398|11849.25|11905.8701|12037.4805|12172.46|12209.2305|12313.6396|12261.21|12152.8896|12186.46|12287.7197
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|5358.3701|5277.5801|5306.0298|5264.8398||5189.3501|5229.5801||5278.2002||5274.6299|5218.3501|5219.79|5186.1201||5027.7798|4825.8301|4737.8901|4815.3799||4659.3501|4803.77|4819.27|4930.4502||5004.9502|5076.1602|5158.5801|5213.77||5373.4902|5375.0698|5381.1299|5562.0898||5601.04|5619.1602|5566.1201|5581.2402||5513.71|5451.0698|5405.8799|5261.2202||5255.23|5258.5601|5204.6802|5293.4502||5308.5498|5372.8101|5465.4702|5556.5298||5535.1899|5530.5098|5560.2798|5578.3101||5601.98|5597.3799|5695.27|5740.23||5743.5698|5740.6499|5757.23|5781.9902||5807.23|5854.2798|5988.2002|6087.4502||6139.77|6156.0298|6189.02|6230.2598||6265.2402|6254.4399|6254.5298|6259.7402||6228.6802|6270.9702|6328.4902|6336.3398||6358.4702|6359.23|6363.3501|6378.3799||6342.0601|6343.4702|6267.8501|6209.6699||6195.0898|6178.7202|6153.7002|||||6176.8999|6179.9399||6246.48|6244.4302|6216.3999|6369.6401||6370.5098|6273.4902|6185.75|6157.6001||6182.5498|6181.29|6192|6133.4302||6013.3198|5860.5801|5799.8198|6031.23||6170.8301|6226.8701|6273.7202|6331.4199||6323.5|6307.1299|6307.3101|6278.0698||6283.2798|6309.5601|6273.4902|6284.2202||6314.7202|6334.1699|6367.04|6393.73||6398.1401|6418.5498||||6414.54|6426.6001|6428.2202|6406.1499||6382.0098|6412.6401|6452.29|6485.9902||6507.2998|6541.8101|6491.1201|6482.8701||6502.4302|6486.6499|6494.1299|6470.6299||6369.6099|6375.2402|6394.9902|6383.8901||6399.27|6453.4199|6472.04|6529.1201||6597.9199|6600.6099|6615.6299|6574.6201||6524.98|6620.77|6649.9302|6670.4199||6707.3901|6692.48|6703.27|6752.9302||6802.46|6790.7002|6811.73|6823.6401||6848.6899|6824.73|6783.29|6784.0098||6820.5601|6822.1699|6798.8799|6770.3701||6671.0801|6672.25|6641.8599|6619.3198||6641.8799|6575.3198|6583.9502|6654||6678.3198|6652.04|6624.7798|6628.46||6576.77|6574.5298|6568.73|6516.5698||6511.25|6549.9302|6498.27|6495.9102||6505.5|6521.2798|6575|6752.25||6800.2998|6856.6099|6877.8901|6825.4702||6747.8799|6813.4702
00565|40038|/indices/qe-all-shares|INDICES:QA|2657.5901|2633.79|2648.28|2627.3799|2576.3601|2571.1399|2574.8899||2592.3401|2584.23|2579.75|2543.8999|2567.51|2535.8401|2519.72|2458.99|2386.8501|2338.52|2412.6299|2407.8999|2318.01|2352.3201|2388.1699|2309.98|2402.71|2490.24|2540.1201|2558.6399|2587.8701|2598.1299|2656.8799|2687.3301|2690.1699|2746.01|2769.96|2785.54|2788.3501|2767.3|2777.5601|2743.46|2747.74|2727.01|2715.79|2647.3799||2646.8899|2639.99|2618.5901|2621.73|2624.1001|2673.8799|2707.3601|2766.73|2793.3701|2796.27|2789.8999|2810.1499|2806.1699|2814.4399|2815.55|2820.26|2831.1899|2866.96|2888.1001|2898.2|2895.0901|2886.05|2896.8799|2899.74|2896.6201|2904.1599|2923.6399|2972.8101|3002.9099|3046.3401|3060.1599|3071.6201|3074.47|3079.8201|3095.1399|3107.6699|3107.95|3111.4399|3114.3201|3101.21|3103.77|3122.53|3136.8301|3135.22|3144.21|3131|3147.6699|3149.8601|3162.47|3154.1899|3132.1599|3133.76|3109.52|3078.0801|3065.1699|3058.5701|3053.98|3045.1001|||||3050.96|3049.8201|3057.23|3075.8999|3071.6101|3058.3301|3080.5701|3143.27|3138.51|3092.8999|3041.01|3024.1599|3012.3201|3044.3201|3031.0601|3064.4399|3072.76|3055.7|3013.3301|2935.1101|2913.95|2893.1201|2979.55|3084.9299|3114.21|3136|3157.8701|3173.77|3163.28|3143.72|3150.6499|3129.99|3145.1799|3158.0701|3162.21|3158.5901|3144.3701|3158.77|3171.96|3185.3501|3196.74|3206.5601|3201.8201|3211.8899|3216.5801||||3213.77|3212.78|3207.3|3197.6001|3193.49|3182.1299|3197.1101|3210.8401|3210.1201|3235.4399|3240.7|3247.74|3256.01|3220.3201|3239.99|3244.1201|3244.22|3242.5601|3234.3101|3215.29|3188.6899|3183.8999|3193.3201|3186.9199|3179.2|3183.6001|3205.3999|3205.78|3208.8999|3225.76|3246.74|3251.49|3267.6699|3253.52|3225.2|3270.71|3314.6001|3318.0901|3323.1001|3327.5|3345.47|3341.4299|3332.95|3342.98|3368.3401|3345.9199|3315.9199|3283.96|3294.4299|3285.72|3302.03|3297.6899|3265.3701|3269.1299|3269.3799|3270.25|3275.1499|3269.78|3258.1499|3225.6101|3219.5|3220.74|3202.3501|3181.8|3195.1201|3197.6001|3174.5901|3157.45|3184.0901|3212.52|3207.0701|3191.52|3168.6599|3153.28|3146.6399|3137.75|3137.71|3133.6001|3105.1201|3078.04|3050.3201|3109.6699|3111.99|3079.8401|3094.3601|3094.6899|3117.5601|3154.3799|3164.29|3194.8401|3222.1899|3231.51|3247.73|3233.97|3208.8201|3218.8799|3238.1699
00566|49677|/indices/karachi-100|INDICES:PK|31707.8906|31705.8594|32159.2598|31970.8496|31911.9609|32204.3809|32464.1797|32716.3203|32851.2305||32504.1191|32183.7305|32172.5293|31889.5098|31461.5195|31247.8496|31386.2109|31140.1094|31322.5898|30998.3008|31029.1699|31079.3105|31136.3008|30901|31637.2207|32093.2109|32484.3105|32330.1895|32555.2109|32775.3984|32964.6484|33123.5313|33027.3281|33304.3984|33256.8516|32856.0195|32961.7813|32952.4219|32763.3301|||32706.0996|32835.4805|32753.1992|33176.7188|33162.0508|32746.0703|32994.1484|33033.9219|33247.9883|33320.9219|33070.8516|33043.3398|33010.2188|32771.7383|32630.1094|32440.1602|32464.5195|32993.9883|33132.6719|33437.8008|33616.5195|33872.3281|33908.3984|34008.1211|34003.2891|34202.3203|34168.7617|34086.9414|34275.7695|34306.5313|33969.6797|34359.0508|34459.3398|34517.7109|34562.0117|34565.1719|34332.5508|34396.2617|34464.25|34359.1992|34111.5|33925.0781|34090.1602||34041.2383|34036.1602|34040.1992|34077.1406|34015.1797|34159.8203|34127.4414|34279.4219|34252.4688|33959.9805|33493.0781|33407.4805|33237.3398|33056.6797|33023.6484|32771.0195|32560.5195|32644.6309|32975.8008|||32874.2617|33160.5703|32842.8906|33243.25|33737.0781|33398.0391|33417.6289|33850.3984|34017.8008|33853.3516|33865.5508|33503.75|33876.8086|34629.6406|34610.75|34402.9219|34912.4492|34810.75|34496.1289|34003.9805|34020.9805|33834.8789|34211.3594|35278.8789|35466.5117|35768.5898|35762.9297|36007.1602||36052.4883|36309.9688|36271.9883|36332.6719|36327.2383|36471.5898|36265.9883|35959.1211|35839.9688|35824.6211|35996.3594|35785.6484|35443.1719|35889.5313|35982.1289|36114.9609|36110.7617||||36030.9219|35722.7617|35725.1602|35559.9492|35371.2188|35365.9688|35581.0313|35637.4805|35544.2109|35543.4805|35236.1797|34878.0391|34444.1914|34141.5391|34114.3203|34370.1211|34400.6719|34345.75|34534.2617|34710.4688|34763.6914|34630.7383|34739.1719|34869.0586|34727.3711|34744.1719|34531.6016|34497.5586|34235.9414|34148.4297|34156.1289|34119.1289|34016.1211|33583.3281|33130.9219|32850.0703|32922.5586|32771.2813|32871.8594|32750.0195|32688.8203|32729.5508|33049.8281|33098.6602|33133.8984|33226.0195|33230.4609|33087.4805|33541.5898|33700.1602|33885.5703|33925.8984|33768.4414|34020.3008||33760.4102|33681.0508|33968.2188|33970.7305|33803.8789|33711.8398|33615.1914|33365.3203|33649.5195|33326.6094|32760.5605|32430.5|32286.6504|32396.3203|32544.4297|32043.5996|32073.9297|31848.3398|31787.9395|31460.5508|31169.7207|30951.3398|30246.7695|29879.6309|30828.1992|31358.5801|31405.7695|32070.9805||31925.0508|31607.7891|32416.9902|32519.8203|32961.8398|32960.3516|32715.7891|32604.0996|32899.3086|33305.2617|33474.0586|33406.2891|33464.6992
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1202.71|1202.63|1215.38|1226.08|1200.79|1201.84|1219.8101|1237.71|1252.22|1258.0699|1258.0699|1242.74|1237.6801|1252.83|1238.15|1243.4|1211.7|1226.45|1219.85|1206.3101|1177.9301|1170.5699|1187.7|1152.6|1176.78|1198.67|1233.03|1249.5699|1247.48|1255.38|1255.64|1288.4|1305.97|1305.97||1311.3|1323.37|1318.64|1282.4399|1265.88|1265.88|1265.88|1272.51|1275.26|1285.3199|1309.23|1274.89|1251.98|1248.96|1272.53|1284.99|1281.5601|1282.5601|1288.79|1299.04|1296.7|1320.41|1301.6899|1318|1348.9|1348.8101|1356.67|1364.75|1366.47|1369.05|1370.78|1375.58|1386.99|1387.78|1397.84|1414.1801|1404.41|1411.33|1430.75|1436.84|1435.02|1439.59|1429.8101|1430.48|1433.8199|1437.97|1416.7|1408.95|1419.9301|1429.5601|1429.5601|1437.42|1446.0601|1446.7|1451.89|1441.08|1452.72|1454.04|1483.15|1435.99|1396.27|1414.78|1392.4|1360.5|1391.71|1378.89|1352.14|1338.1|1348.76|1368.92|1368.92|1368.92|1368.14|1382.98|1398.13|1440.95|1466.36|1460.22|1467.3|1470.8101|1475.12|1492.62|1460.14|1436.74|1483.53|1503.9|1505.99|1519.0699|1512.65|1484.3199|1445.09|1420.61|1439.49|1446.66|1522.0699|1562.99|1583.55|1582.39|1600.98|1639.4|1639.4|1642.65|1668.15|1657.13|1666.9301|1663.4399|1670.03|1656.08|1658.0601|1671.17|1675.8|1672.71|1640.53|1643.8101|1674.24|1686.64|1685.23|1700.99|1700.99|1700.99|1700.99|1715.66|1706.26|1752.96|1737.83|1734.8|1738.48|1746.15|1763.73|1789.5699|1786.14|1776.3101|1752.48|1742.01|1741.67|1765.01|1795.2|1797.1899|1818.03|1825.91|1838.42|1823.36|1824.54|1848.27|1870.34|1860.5|1812.38|1789.14|1782.2|1777.62|1788.74|1782.97|1786.5601|1765.72|1754.88|1758.62|1779.11|1779.5|1780.53|1762.79|1764.1|1762.1801|1772.17|1777.72|1776.2|1801.8|1796.33|1803.6899|1759.78|1814.51|1838.71|1830.64|1783.16|1788.91|1784.59|1784.59|1781.1899|1786.29|1786.35|1785.0601|1763.72|1776.61|1767.75|1781.09|1789.5601|1756.36|1714.75|1691.46|1698.27|1711.1899|1711.1899|1723.78|1682|1671.4|1654.51|1678.97|1663.46|1670.35|1604.75|1667.3199|1727.15|1723.15|1755.3199|1751.79|1751.79|1771.1801|1790.51|1830.36|1845.98|1871.87|1870.25|1873.95|1872.52|1907.8|1942.22|1962.1|1958.15
00569|49679|/indices/karachi-30|INDICES:PK|18555.3906|18524.1191|18875.9004|18750.5996|18687.4102|18825.2109|18958.1504|19143.6504|19250.3496||19037.2891|18835.1309|18797.9902|18592.7207|18302.7793|18139.5098|18256.8203|18090.3398|18215.1309|17971.1699|18004.0508|18086.75|18133.4902|17976.1309|18481.0391|18719.9805|18997.3105|18889.7109|19008.3301|19181.7695|19330.7207|19444.9199|19415.0898|19619.6895|19599.3594|19332.4805|19382.8105|19411.7402|19285.3301|||19212.0898|19330.9199|19293.3594|19603.0195|19609.1992|19302.6797|19395.5098|19373.7305|19517.0801|19574.3301|19421.1895|19370.3906|19353.9492|19263.2402|19170.7695|19121.3105|19121.6895|19440.4395|19526.4492|19740.5508|19869|19982.0605|20018.4492|20121|20109.1504|20249.1504|20236.5801|20168.7598|20306.0098|20339.0605|20130.1797|20393.6094|20563.4297|20598.2305|20652.1602|20654.4102|20497.7598|20526.6797|20538.0098|20505.9395|20340.9902|20213.8809|20353.2305||20378.8008|20382.3594|20408.9492|20482.1309|20460.5703|20584.0605|20547.8301|20711.1895|20716.7793|20487.3809|20117.4102|20082.3301|19955.3105|19846.3809|19821.5605|19639.9805|19531.4004|19545.4102|19782.2305|||19728.1895|19960.5605|19806.2305|20071.6992|20515.7402|20342.7598|20388.1191|20621.6094|20755.1992|20617.9492|20657.1797|20388.0605|20618.5898|21181.3301|21131.6895|20974.0195|21333.6406|21287.5703|21002.7598|20641.2891|20623.1094|20545.8398|20871.5703|21672.5801|21746.4902|21969.4492|21955.3496|22167.5||22221.9902|22437.8008|22435.5098|22490.1309|22517.3203|22660.9102|22600.5391|22393.0996|22299.6191|22302.9395|22434.3398|22254.1895|21966.1191|22252.3203|22309.3301|22443.4492|22467.3594||||22493.0605|22262.8398|22343.7305|22281.8906|22112.0898|22096.3398|22265.9609|22336.8691|22338.9199|22375.2695|22171.3398|21929.7695|21595.5801|21371.8906|21336.2695|21502.0508|21531.6699|21508.0605|21667.2109|21764.8691|21824.1699|21668.3496|21805.8203|21957.0293|21957.9609|21959.3203|21847.4805|21792.9395|21655.3398|21681.1309|21678.5605|21748.2598|21641.8809|21343.2305|21063.7891|20890.0801|20966.8301|20882.8906|20956.5098|20855.8594|20812.8398|20817.9297|21060.8906|21097.1406|21147.2402|21301.8008|21377.8203|21283.4102|21591.4004|21713.1191|21821.4004|21867.8906|21728.0703|21880.4707||21710.1797|21631.3008|21868.75|21848.9297|21726.9395|21646.0098|21547.6406|21352.3203|21522.0391|21237.2793|20802.4199|20537.1992|20472.8008|20536.5391|20687.8594|20283.5996|20328.6406|20158.3008|20106.4102|19932.7109|19801.2891|19734.8809|19238.7207|19023.0293|19718.3594|20024.7305|20030.2305|20446.1992||20333.25|20139.5898|20677.5605|20818.4297|21160.8008|21228.2402|21225.2598|21168.8809|21352.6699|21747.2207|21847.5098|21813.4707|21883.4707
00570|49678|/indices/karachi-all-share|INDICES:PK|21971.7109|22018|22289.8906|22183.0605|22210|22382.3691|22606.2402|22767.7891|22849.0391||22643.7207|22427.9609|22469.4102|22370.6094|22160.1094|22044.2402|22031.9805|21882.4707|22025.3203|21793.4102|21753.4004|21728.4492|21763.3594|21581.8906|22055.4707|22347.6309|22599.8906|22509.4707|22756.8008|22901.0293|23013.1504|23143.0801|23082.1191|23243.6602|23215.0293|22940.0195|23024.5801|22926.9609|22769.6602|||22740.4297|22793.6895|22728.6406|22955.1504|22942.8008|22713.9297|22870.0898|22908.4297|23084.3691|23131.0098|23030.4297|23031.9707|23017.9004|22931.4395|22829.6602|22753.8594|22797.0391|23115.8203|23197.1094|23379.1602|23524.9297|23741.4395|23757.4199|23810.8008|23812.3398|23940.2305|23892.1699|23807.9395|23893.7793|23918.4395|23785.6992|23979.0293|24068.4102|24133.9199|24118.7695|24108.5|23946.6699|24024.1699|24017.1992|23970.0996|23818.0703|23733.9707|23840.5508||23856.8691|23835.0898|23844.1406|23877.0293|23834.0508|23894.0293|23897.5801|23920.5605|23930.2305|23730.6992|23412.4805|23377.0508|23257.6895|23132.6406|23132.0508|23008.3105|22798.9609|22877.5898|23063.1406|||22998.3203|23156.1699|22971.6602|23276.7695|23591.9707|23377.5898|23353.9297|23657.6602|23770.9609|23660.4902|23685.9609|23471.1992|23731.2305|24134.9492|24213.4395|24155.4297|24510|24391.3594|24120.3906|23768.5801|23727.6992|23601.6602|23929.3398|24571.3809|24758.5098|24948.5|24954.3105|25140.4492||25146.4297|25307.1309|25289.75|25339.9707|25269.6992|25319.3301|25107.0996|24985.6406|24936.1895|24923.5996|25054.1895|24916.25|24709.0898|24996.5|25024.7598|25091.2109|25050.5098||||24976.5801|24777.3691|24831.3691|24742.5391|24673.8301|24656.9492|24765.5293|24769.2207|24683.6602|24705.2695|24546.4199|24310.9902|24078.4707|23861.2598|23930.5703|24101.7793|24127.8496|24083.0703|24224.6699|24332.8008|24337.6094|24233.1406|24273.5996|24371.6699|24275.6309|24262.1992|24071.9297|24035.0293|23909.8301|23827.8008|23837.8008|23817.6504|23781.2598|23491.5996|23281.7598|23121.8301|23144.2598|23044.5508|23073.9395|23083.0293|23059.9395|23067.8691|23265.6699|23298.9102|23350.6094|23396.4004|23416.2793|23305.7109|23566.8906|23658.9199|23762.8906|23740.7109|23550.7695|23803.7402||23601.5293|23552.5996|23695|23714.9297|23632.9492|23591.9395|23527.4102|23397.2305|23567.5508|23384.1406|23075.4199|22912.3691|22843.3008|22928.8008|22992.5605|22730.4297|22678.25|22565.4609|22515.6895|22288.0391|22193.5391|22084.6504|21721.8594|21515.75|22064.4004|22425.3809|22428.4707|22805.25||22771.4805|22558.75|23017.6895|23136.6602|23447.9102|23441.3008|23297.3906|23241.8809|23487.8105|23746.6504|23893.8203|23847.9199|23930.4492
00571|945503|/indices/karachi-meezan-30|INDICES:PK|54133.1602|53929.1719|55020.4414|54737.8516|54248.1914|54786.1094|55178|55464.1094|55801.3789||55401.1406|54648.1797|54815.6016|54550.6094|54111.9414|53450.9297|53800.0117|53195.1289|53287.75|52845.4297|52945.1992|53107.4219|53297.6797|52632.1289|53972.8008|54773.1914|55638.0586|55290.0117|55437.6719|55806.1914|56207.5898|56538.1914|56293.4102|56781.6992|56773.1094|55809.0703|55822.2109|55972.1719|55457.0313|||55312.5703|55502.8086|55198.5781|55512.9414|55447.8516|54697.9883|54915.7617|54842.0508|55315.7109|55478.9102|55258.8594|55277.6289|55212.4414|54693.5391|54327.6719|53875.8594|53976.3789|54675.4883|55095.4219|55638.25|55914.1211|56318.6797|56477.1289|56807.0508|56828.3008|57165.4609|57133.8711|56965.7188|57294.4805|57376.3398|56866.1797|57709.3594|57982.2188|58149.6797|58261.8086|58267.6992|57686.2188|57633.5|57922.3906|58030.8008|57422.3398|56841.9805|56999.75||56861.3281|57067.4102|57057.3203|57251.5508|57293.2305|57642.6406|57563.0898|57988.9102|58098.0781|57768.6719|56750.5898|56642.4102|56139.5117|55789.7695|55632.2695|55156.0508|54550.5781|54428.8398|55057.4219|||54867.3984|55383.7891|54656.7383|55438.25|56306.2188|55561.6016|55622.9219|56169.7813|56391.6484|56122.9297|56200.1211|55555.6602|56320.1602|57664.9219|58042.6016|57533.0195|58296.8203|58092.9609|57760.4609|56870.1094|56927.4688|56459|56874.9102|58823.4688|59318.5117|59517.3594|59568.3594|59890.5586||60005.3984|60352.2617|60393.1484|60461.5195|60302.2383|60565.8984|60020.7617|59277.6719|58836.4102|58770.6602|59204|58717.3516|58227.0195|58890.4414|59400.3203|59512.7305|59697.8516||||59752.3086|59494.6406|59616.4297|59367.3711|58833.8594|58805.4297|59572.9883|59744.1797|59861.8906|59652.1797|59126.6094|58264.8984|57376.3516|56948.5703|57099.4102|57683.8711|57728.4883|57716.2695|58115.2813|58603.4297|58723.8086|58746.1797|58606.9883|59064.1094|58935.1602|58914.7813|58097.1484|58078.1016|57455.8594|56167.2891|56112.0391|55998.6406|55894.9219|55337.9219|54873.1797|54527.7188|54676.2695|54363.6992|54542.8984|53624.4883|53414.8203|53436.9688|54050.6211|54244.8594|54387.0508|54624.3594|54473.3008|54014.6094|55113.2383|55459.8398|55824.3086|55935.7891|55440.1211|55789.1211||55272.6211|54882.9805|55222.2383|55408.3008|55316.2813|55198.5195|54816.3086|54461.6094|55416.6211|54681.2891|53839.2695|53305.9414|53288.6094|53579.4414|53606.9102|52732.1992|52901.7305|52302.1016|52150.5117|51430.8008|51174.3789|50675.3086|49375.5|48933.2188|50594.2305|51816.5781|52098.8516|53229.4492||52622.3086|51548.5195|52450.1914|52643.2813|53271.1289|53329.6016|52865.4102|52726.9219|53385.25|54139.6406|54175.8203|53909.3516|53902.0391
00572|14770|/indices/bet|INDICES:RO|6218.6099|6184.21|6196.7202|6207.77|6082.9502|6187.4399|6212.2402|6262.79|6389.1099|6414.21|6397.2798|6337.9502|6343.8901|6331.54|6319|6307.8501|6307.5|6257.3101|6410.0898|6463.5801|6265.8999|6175.52|6194.3101|6340.3799|6513.4702|6574.1099|6598.1602|6626.7798|6719.0801|6814.6001|6803.9199|6875.8701|6932.3398|7004.3198|||7007.1499|7001.1201|7008.8701|||7009.1201|6971.9302|6900.9502|6861.23|6883.9502|6888.21|6897.4102|6947.8501|7044.0898|7067.5601|7085.8398|7104.3501|7101.7202|7043.9199|7068.0098|7125.4702|||7188.5801|7208.7002|7289.3198|7299.5|7293.6602|7236.9102|7217.2998|7228.9102|7220.3398|7301.8599|7303.71|7303.71|7318.6699|7316.5698|7326.8398|7326.5801|7360.4199|7384.7798|7354.5801|7259.3398|7226.7402|7160.1499|7102.0098|7152.75|7135.52|7128.8999|7045.23|7047.1699|7087.4902|7113.1299|7122.3901|7142.6499|7120.52|7138.6499|7148.29|7133.7998|7059.0601|7022.02|7069.25|7081.77|7079.4199|7059.8599|7080.8999|7078.8101|7192.77|7195.7598|7185.5|7165.6401|7214.04|7214.3301|7179.8599|7182.0098|7156.3999|7175.1699|7161.5098|7181.02|7201.5698|7229.9702|7109.73|7094.4102|7106.3701|7122.6699|7061.96|7024.5898|7073.52|7133.04|7127.8198|7071.23|7069.4502|7299.9502|7374.4399|7438.71|7439.98|7444.54|7533.1201|7546.8799|7543.71|7632.3398|7660.9399|7651.5898|7636.8799|7638.0498|7626.73|7626.4399|7606.1699|7618.5898|7615.3599|7606.8101|7561.27|7537.1699|7554.8599|7562.3101|7568.2598|7629.7402|7694.8301|7761.04|7554.02|7488.77|7413.04|7387.54|7301.7998|7188.5|7232.5698|7238.8301|7264.8501|7331.8501|7385.48|7385.9302|7304.1802|7320.8301|7329.4702|7279.1602|7261.2598|7297.3501|7316.9702|7319.5298|7306.5898|7292.8999|7306.52|7382.1899|7376.5|7411.8901|7410.1499|7426.5698|7458.5298|7485.4199|7540.71|7559.2402|7543.5098||7515.71|7470.4102|7459.6802|7457.8501|7465.3501|7471.1802|7485.2002|7522.8901|7524.0898|7483.25|7506.9302|7549.3301|7567.21|7563.5098|7604.52|7587.79|7565.1802|7627.2402|7649.1899|7602.3101||7557.0098|7550.5898|7606.4902|7604.9502|7598.3701|7553.3398|7516.7002|7528.1099|7552.7598|7552.7598|7430.2402|7385.8999|7344.3999||7266.1099|7221.77|7101.9902|7041.1001|7031.5098|7105.5098|7113.9502|7097.77|7108.9902|7076.29|7031.4199|7050.0601|7045.4199|7033.4702|7011.6099|7010.4302|6990.25|7010.8799|7045.7998|7077.0098|7109.1099|7112.7202|7100.1401|7142.6299|7165.6001|7196.8999|7225.0898|7227.54
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|568|565.74|566.69|567.54|557.63|566.61|569.62|575.8|587.12|588.68|587.08|582.46|582.64|581.53|579.82|578.32|577.75|574.04|586.13|588.28|570.78|565.95|567.59|581.51|596.96|603.87|605.74|607.85|616.13|624.16|624.19|630.19|634.46|640.42|||640.42|639.3|639.51|||639.47|636.38|631.34|628.1|630.17|630.51|630.66|635.06|643.77|645.26|646.62|647.75|647.49|643.02|644.98|650.35|||654.6|656.74|663.1|664.55|664.25|659.85|658.23|658.74|657.87|663.25|664.69|664.69|665.34|665.08|666.22|665.84|669.07|671.27|668.47|660.28|657.47|651.83|647.58|651.02|650.15|649.36|642.1|642.77|647.13|649.54|650.35|651.99|650.33|651.39|653.21|651.3|645.19|642.66|646.11|647.42|646.69|645.47|647.06|647.29|656.02|656.16|654.33|652.63|656.48|656.21|653.54|653.25|651.84|652.83|651.67|654.45|655.99|658.53|648.62|646.92|648.31|649.82|644.75|642.02|645.92|651.53|650.9|647.44|647.45|667.97|675.43|681.44|681.89|682.29|689.61|691.26|690.04|698.08|699.89|698.85|697.71|697.72|695.91|695.36|692.44|693.25|692.91|691.58|687.78|686.14|687.17|687.07|688.14|693.58|698.41|703.13|685.58|678.81|670.92|668.94|661.32|651.88|655.79|656.31|658.72|663.69|668.26|668.54|661.25|662.96|663.58|658.34|657.11|659.91|662.28|662.54|661.78|660.58|662.24|668.45|667.83|670.13|669.91|671.48|674.19|676.49|680.63|681.83|680.7||678.3|674.7|673.72|673.44|674.63|674.85|675.55|678.26|678.25|675.47|677.27|680.39|681.57|681.37|684.9|683.73|681.3|686.2|687.34|683.89||680.36|679.96|683.39|684.29|683.63|680.02|677.78|678.25|680.9|680.9|671.98|669.21|665.72||659.06|654.92|644.66|639.1|638|643.54|644.35|642.05|642.75|640.35|637.17|639.46|639.45|637.79|635.95|635.86|634.2|636.43|639.65|642.81|646.32|646.23|645.44|649.44|651.31|653.99|655|655.59
00574|38014|/indices/hungary-stock-market|INDICES:HU|23168.8105|23054.1406|23165.4297|23155.2891|22843.1094|22909.9805|23106|23517.4609|23766.9707|23771.6895|23781.5293|23693.4102|24132.4805|24127.5605|24022.9395|23890.7402|23769.4609|23523.0605|23522.0996|23446.5|22909.6602|23214.7695|23574.1992|23932.8594|24433.7598|24284.3105|24532.7109|24342.3496|24128.5801|24027.3203|24000.5391|24000.5391|23861.3906|23920.4609|||23993.2695|23964.4707|23613.8809|||23611.0293|23804.2793|23898.6406|23833.0605|23963.2793|23700.9004|23167.9199|23291.1602|23505.6309|23556.2207|23482.9297|23435.5293|23700.3301|23769.1992|23908.1309|23922.1406|24055.2207|23936.8398|23827.0898|23836.6191|23654.1602|23527.0195|23488.3301|23257.2207|23441.8398|23279.8906|22950.2598|22498.8301|22510.5195|22552.9004|22578.0605|22535.7891|22526.7305|22408.2305|22233.7207|22210.3691|21675.0098|21644.0605|21982.5195|22072.6602|22190.5293|22195.3398|22155.7109||21903.3008|21732.3906|21850.7207|21997.3809|22115.5|22022.5605|22042.7305|22028.75|22058.7207|21970.8008|21610.8203|21389.3496|21187.1504|21080.7793|21034.8105|21043.2109|21047.1094|20948.25|20882.7695|20939.2793|20848.5801|20946.25|21312|21238.8301|21285.4004|21172.2891|21258.1094|21261.7891|21247.6406|21281.3691|21306.5098|21235.1094|21359.4004|21453.6191|21554.4102|21584.7598|21299.7891|21435.4492|21398.6699|21595.8398|21584.4902|21412.4805|21633.4395|22117.9199|||22156.2402|22255.0703|22346.3691|22602.6094|22499.3496|22235.8105|22558.5195|22543.8496|22544.5195|22813.7305|22795.6191|22634.0703|22668.2402|22633.0801|22586.4004|22508.2891|22431.1895|22372.6504|22444.5|22448.0098|22532.8008|22631.1309|22550.3398|22534.6797|22534.0801|22333.6895|22167.3809|22224.3105|22099.2207|21812.0195|21486.4297|21904.7891|21872.4609|22113.9492|22126.0898|22245.6504|21903.1309|21804.3691|21844.1992|21906.9492|22098.9707|22102.5801|21800.3496|21597.4102|21720.1504|21814.4902|21799.8203|21838.8008|22225.8008|22279.9297|22073.9492|22080.1699|22326.2793|22473.1504|22410.8105|22432.7598|22388.8809|22557.3809|22563.75|22576.1504|22488.2891|22255.1406||22237.2402|22249.8906|22472.7695|22446.9102|22416.2207|22470.0801|22424.4004|22568.6309|22714.4902|22791.9102|22937.6797|22830.0898|22850.5293|22824.5801|22837.5508||22767.9609|22862.3203|23046.5098|22860.7695|22420.4297|22053.25|22015.4102|22085.6309|21693.1191|21930.5293|22255.1094|22233.9297|22583.3301|22230.0996|21191.8301|20893.4609|20901.1895|20534.0703|||20021.0703|19913.7207|20107.5293|20174.1191|20235.5391|20253.1699|20322.1094|19533.1992|19421.8008|19235.9707|18918.4805|18623.7402|18732.0996|18758.5293|18849.1895|18826.5391|18716.5801|18511.8906|18457.7402|18327.1797|18020.9805|17934.6309
00575|49598|/indices/bumix|INDICES:HU|1661.73|1659.42|1659.76|1658.12|1638.02|1639.02|1638.45|1661.3101|1661.47|1658.89|1660.39|1658.1801|1665.9301|1669.55|1667.38|1664.98|1660.1|1641.22|1650.49|1650.01|1631.22|1647.04|1649.54|1658.7|1658.9|1652.45|1649.73|1649.47|1643.58|1641.01|1646.45|1648.92|1643.55|1647.59|||1632.99|1632.04|1633.8|||1627.77|1615.95|1613.29|1609.7|1612.05|1617.84|1613.24|1611.26|1617.24|1620.4|1617.92|1622.86|1623.0601|1622.1801|1621.66|1630.11|1626.79|1636.23|1635.75|1631.11|1633.17|1635.17|1633.5|1638.4399|1634.38|1634.95|1629.26|1622.15|1619.33|1616.1|1614.24|1612.65|1612.91|1609.8|1600.61|1601.38|1598.58|1599.3|1597.0601|1597.2|1604.28|1613.3199|1617.17||1626.98|1620.5601|1627.49|1621.74|1617.9|1622.51|1621.42|1616.58|1620.26|1619.27|1619.33|1619.52|1618.58|1619.59|1615.64|1620.0699|1622.09|1616.22|1601.17|1605.63|1607.3|1609.9301|1618.65|1619.36|1615.5699|1608.97|1615.5699|1624.3199|1625.33|1627.61|1634.99|1633.65|1626.83|1640.6899|1640.4|1644.29|1634.0699|1639.4|1650.02|1658.38|1658.8101|1654.01|1649.25|1684.39|||1695.12|1699.6801|1689.6|1694.47|1692.51|1688.41|1693.84|1699.5601|1703.09|1694.71|1687.13|1684.89|1688.37|1693.89|1686.02|1694.15|1692.9399|1694.05|1691.08|1692.4399|1694.89|1680.42|1678.0601|1674.64|1672.45|1674.64|1659.52|1657.27|1665.25|1660.67|1645.48|1648.59|1642.0699|1649.77|1647.03|1648.13|1650.9399|1653.73|1660.5|1661.12|1669.12|1665.2|1662.98|1658.87|1657.38|1657.29|1662.5699|1583.6899|1590.45|1593.53|1595.45|1596.08|1607.14|1607.92|1610.78|1611.52|1609.76|1609.1801|1599.97|1599.67|1596.13|1597.67||1602.9|1609.9399|1609.9399|1608.34|1610.1801|1617.39|1620.71|1623.46|1638.36|1637.77|1634.03|1634.98|1639.02|1645.59|1632.25||1616.92|1622.48|1629.3|1616.53|1611.21|1612.85|1607.15|1594.28|1587.3|1587.46|1591.75|1589.3199|1601.02|1587.11|1578.0699|1566.8101|1560.41|1562.6|||1540.35|1538.09|1524.3101|1535.05|1544.76|1545.51|1540.11|1534.58|1530.4399|1535.29|1524.71|1514.8199|1517.9|1516.54|1511.1801|1517.91|1521.0601|1531.3199|1514.87|1515.9301|1508.66|1511.17
00576|28888|/indices/ftse-hungary|INDICES:HU|2309.4399|2276.6499|2292.1001|2298.3999|2259.4399|2239.24|2277.45|2241.99|2315.6001|2357.8999|2350.1299|2330.23|2345.7|2406.51|2391.45|2365.6599|2364.1699|2335.1499|2304.5|2319.25|2272.8999|2258.0701|2306.01|2305.3899|2380.3701|2424.5801|2427.4399|2420.0901|2374.0801|2379.98|2340.3101|2384.78|2373.2|2350.3101||2380.6201|2380.6201|2385.1399|2345.29|2341.3601|2341.3601|2341.3601|2333.8999|2364.3301|2354.6599|2360.2|2359.1699|2290.78|2279.22|2293.97|2331.4199|2329.77|2317.3601|2317.8101|2348.3899|2359.01|2364.45|2379.45|2370.3301|2360.6299|2374.45|2352.6101|2330.1001|2338.3|2297.8301|2293.22|2317.97|2271.4299|2217.5801|2218.5901|2236.6699|2237.3101|2223.45|2231.76|2211.4099|2196.71|2186.5801|2142.03|2136.99|2133.96|2180.48|2192.3301|2208.4299|2198.74|2174.49|2174.49|2135.77|2147.1201|2168.77|2171.5801|2188.8101|2175.4399|2175.53|2188.47|2178.3201|2137.8999|2110.8101|2088.0801|2078.55|2053.1699|2072.6001|2067.1899|2075.1399|2044.16|2061.6001|2039.66|2045.88|2045.37|2103.3999|2090.6299|2081.8799|2086.2|2088.97|2100.5901|2084.9099|2110.24|2088.1101|2071.1599|2110.29|2109.79|2136.28|2092.79|2086.9299|2113.1599|2104.9299|2124.3401|2091.1399|2115.54|2051.51|2189.6001|2189.6001|2189.6001|2175.73|2203.8201|2207.1899|2231.0601|2198.1499|2204.5601|2231.28|2226.95|2217.8999|2257.6299|2234.79|2240.47|2238.8201|2235.01|2213.8999|2219.3101|2193.77|2217.8701|2213.1399|2220.24|2242.1001|2233.4399|2234.8501|2238.6499|2215.8101|2200.05|2194.48|2190.1299|2152.6599|2108.9199|2115.0601|2151.3401|2168.1799|2183.1299|2167.49|2169.8501|2140.4099|2157.9199|2121.5901|2160.5601|2176.5901|2150.95|2116.25|2122.05|2141.4199|2140.3501|2157.22|2164.5|2201.8501|2169.6599|2174.99|2149.8701|2202.99|2228.22|2237.4099|2239.1799|2235.46|2245.8101|2254.6101|2256.2|2216.25|2243.8899|2243.8899|2244.4399|2252.8601|2265.5|2258.2|2273.0701|2252.24|2275.95|2284.98|2305.1299|2308.1699|2309.26|2325.3|2297.6399|2293.49|2300.7|2300.7|2266.6699|2317.71|2320.49|2275.4299|2236|2228.0701|2223.23|2186.8501|2154.01|2215.5|2235.6399|2227.53|2254.4299|2132.6599|2098.6399|2093.1201|2059.29|2012.7|2012.7|2012.7|1976.62|1981.29|2019.61|2007.66|2034.15|2026.2|1964.55|1943.5601|1933.58|1895.14|1850.84|1861.2|1864.91|1866.47|1876.6|1866.47|1830.71|1827.83|1814.96|1770.27|1764.64
00577|49601|/indices/htx-(eur)|INDICES:HU|3141.78|3112.77|3144.77|3143.95|3093.3601|3087.1399|3121.9099|3175.26|3215.9299|3210.8101|3210.8501|3186.0701|3252.5701|3250.6001|3231.54|3193.1499|3178.6599|3165.47|3161.3701|3155.3101|3075.1899|3093.49|3137.3701|3175.99|3242.7|3227.76|3259.8201|3225.1799|3198.1899|3202.73|3202.73|3207.6699|3200.5601|3181.7|||3223.21|3219.8701|3168.98|||3154.9199|3186.9199|3201.6201|3180.3601|3185.6201|3139.73|3084.3301|3102.99|3121.8899|3135.1899|3146.3101|3154.53|3198.5|3194.5|3244.78|3210.2|3244.4299|3228.5901|3207.1399|3206.3201|3177.8301|3172.27|3173.1001|3163.8501|3175.3501|3154.1399|3107.53|3043.8601|3039.5|3047.01|3040.9299|3025.9099|3015.8201|3003.53|2978.8201|2980.6599|2923.1599|2933.96|2976.25|2980.75|2988.0701|2986.76|2989.6499||2959.1101|2935.3101|2961.26|2990.1799|3006.26|2997.46|2994.3301|2988.1899|2999.3|2978.5801|2934.6399|2907.05|2870.6799|2862.6399|2846.3999|2846.29|2837.1899|2819.5801|2805.2|2813.5701|2818.1799|2858.2|2900.0901|2891.45|2899.51|2873.1399|2884.4199|2870.6101|2860.6399|2845.72|2844.01|2860.22|2865.9199|2885.6499|2904.21|2920.6499|2873.1001|2883.6399|2886.03|2892.3101|2894.6201|2864.0601|2915.23|2945.29|||3009.47|3039.8401|3043.4299|3063.1599|3053.8701|3015.52|3057.8799|3058.27|3062.3799|3107.5|3103.6299|3105.8|3112.9299|3099.9199|3078.45|3057|3046.23|3024.45|3044.8601|3060.3401|3072.4199|3079.25|3052.8501|3053.9199|3051.21|3014.5801|2996.53|3005.3701|2987.25|2912.02|2852.6599|2923.0601|2912.1001|2956.5|2961.76|2980.45|2928.46|2919.24|2950.48|2964.1001|3019.3301|3004.8899|2965.55|2928.8799|2953.7|2970.8899|2962.1799|2973.97|3032.8301|3047.02|3017.1899|3021.48|3056|3090.6299|3100.77|3103.3101|3119.1399|3128.3601|3129.52|3141.05|3128.51|3119.6299||3139.0601|3142.3601|3172.71|3178.3999|3160.9399|3167.99|3149.78|3180.25|3196.3|3247.4099|3271.8899|3237.53|3232.77|3262.0901|3245.6399||3238.5701|3268.8|3298.8401|3284.26|3203.3999|3171.97|3179.3999|3215.45|3145.8301|3156.3101|3211.24|3256.77|3300.1599|3247.25|3110.4399|3069.01|3078.1499|3005.29|||2913.6399|2904.78|2930.45|2937.1799|2931.8401|2943.1899|2965.5|2828.9199|2776.72|2749.72|2733.6299|2681.02|2699.8201|2701.6299|2702.02|2715.3601|2696.05|2658.54|2652.1101|2655.0901|2603.5801|2581.71
00578|49600|/indices/htx-(huf)|INDICES:HU|6324.5298|6282.7998|6316.6699|6306.25|6222.2202|6244.8901|6297.5898|6396.04|6451.8999|6453|6459.6499|6437.6602|6548.8198|6546.0601|6521.1899|6492.4399|6463.3101|6407.7998|6404.8701|6389.54|6259.7998|6331.8799|6413.0498|6500.9399|6625.3901|6595.7798|6665.3599|6622.2402|6562.3901|6546.71|6531.71|6546.7598|6506.5|6514.6001|||6536.5|6534.8799|6447.9702|||6437.5298|6478.02|6507.0098|6489.6602|6525.0098|6458.8198|6335.3501|6365.3198|6424.75|6434.0098|6414.48|6405.4102|6477.52|6479.6699|6521.5898|6504.1299|6538.1099|6518.25|6488.1699|6494.0898|6444.1201|6415.04|6408.71|6350.8901|6392.8101|6349.71|6275.98|6156.4502|6146.77|6155.7002|6150.1201|6150.8599|6145.0098|6109.75|6072.3398|6074.73|5934.3101|5925.04|5998.6602|6019.3301|6039.9199|6038.73|6026.3398||5967.48|5927.6499|5956.1001|6003.3901|6026.3701|6003.8701|6017.4199|6023.9702|6030.3101|6010.0098|5927.1699|5880.8999|5821.0898|5787.27|5776.3501|5777.27|5768.3198|5740.6899|5730.9702|5745.5898|5716.5|5747.6401|5839.5898|5818.54|5839.8198|5819.1499|5831.8999|5823.8799|5815.8101|5816.1699|5819.0298|5810.4302|5842.9399|5872.0298|5899.6099|5906.3901|5842.5898|5877.1001|5870.3501|5909.9702|5902.9399|5849.7402|5908.4702|6036|||6050.4502|6090.2598|6108.8301|6165.04|6140.6201|6088.6001|6172|6168.3701|6164.6001|6242.3198|6234.1499|6196.4102|6202.8799|6181.54|6164.9902|6135.9302|6117.0698|6111.29|6126.8198|6118.1602|6132.3501|6156.3501|6122.73|6120.9302|6113.02|6062.1899|6025.8101|6046.7202|6021.2998|5953.5498|5878.8101|5992.3101|5967.9502|6026.7402|6034.3799|6068.54|5981.6499|5963.9102|5976.5098|6004.4199|6055.79|6055.7598|5986.8398|5942.6899|5965.1099|6000.2798|6011.2998|6032.3599|6130.5898|6143.46|6115.98|6123.8799|6194.0298|6244.52|6277.2798|6278.1201|6257.0801|6280.6802|6279.04|6289.23|6274.5898|6249.8901||6251.04|6247.9902|6304.9702|6289.6001|6282.7002|6298.9199|6272.8999|6321|6362.9399|6382.4502|6418.7598|6380.1001|6384.4502|6371.6602|6372.6899||6350.9902|6390.6499|6441.8799|6384.8301|6278.6699|6175.8198|6153.79|6211.0898|6101.7998|6170.8599|6257.4902|6255.46|6345.54|6250.54|5987.8101|5911.4399|5913.8398|5809.27|||5662.73|5632.79|5682.8599|5708.9702|5722.1699|5724.4502|5740.9199|5506.6099|5476.25|5426.6201|5352.4399|5282.5498|5316.27|5319.3599|5351.8398|5343.71|5312.9902|5265.6899|5257.25|5232.6201|5158.2202|5138
00579|49599|/indices/htx-(usd)|INDICES:HU|3487.5|3471.8201|3507.52|3521.9099|3492.71|3483.28|3513.4399|3548.8999|3588.1399|3597.72|3588.21|3488.95|3546.23|3540.9199|3509.28|3486.1899|3458.52|3433.8401|3419.6899|3410.2|3337.1399|3383.29|3410.76|3458.1599|3533.5601|3505.2|3524.9399|3494.03|3481.6201|3483.27|3452.3301|3449.27|3433.28|3470.3999|||3525.4399|3513.6899|3480.05|||3447.73|3478.8301|3475.49|3443.9099|3456.74|3436.8401|3395.47|3400|3421.55|3440.4299|3441.8301|3429.6599|3461.4099|3471.95|3481.1001|3410.6599|3442.25|3413.3301|3404.6699|3404.78|3371.1599|3377.1001|3368.8201|3381.1599|3394.52|3356.5901|3311.8201|3262.48|3276.21|3280.97|3263.0801|3252.97|3249.6699|3266.3701|3242.2|3243.6399|3221.96|3240.8601|3269.5601|3265.1899|3301.97|3301.04|3295.8101||3323.3799|3331.5901|3354.95|3390.04|3424.0901|3432.3701|3418.5801|3399.98|3409.0901|3382.0601|3311.3899|3269.1799|3231.5701|3225.6399|3190.25|3177.78|3183.2|3163.51|3132.5801|3135.74|3154.3701|3177.46|3241.99|3264.22|3319.0601|3246.75|3256.78|3243.1201|3241.6499|3216.5801|3205.4399|3196.1001|3209.55|3214.26|3232.99|3243.77|3230.6899|3250.1399|3235.3|3259.03|3277.0701|3293.3201|3346.26|3376.8701|||3324.1699|3366.04|3374.6399|3416.1101|3401.9199|3366.8301|3368.3201|3355.95|3350.1799|3391.5801|3384.53|3405.8101|3415.53|3421.6699|3376.28|3374.3601|3362.55|3356.3899|3334.0601|3352.98|3366.1201|3365|3313.99|3320.0801|3326.95|3303.8401|3307.25|3345.6799|3336.1699|3220.5801|3153.24|3223.3301|3219.6699|3283.8899|3282.01|3318.6001|3274.27|3244.3999|3296.8501|3320.4299|3383.01|3383.8899|3380.1101|3318.02|3357.4099|3349.6299|3352.1899|3344|3408.8601|3423.6699|3418.8601|3394.47|3403.3701|3477.1399|3493.71|3490.4199|3458.1399|3427.6101|3433.03|3432.1899|3407.0801|3396.8899||3508.98|3499.6101|3521.6399|3555.7|3604.0801|3607.01|3591.8101|3579.6499|3583.3799|3631.6699|3663.04|3649.5801|3656.7|3622.48|3618.47||3624.8101|3591.4199|3601.52|3574.8799|3476.25|3429.75|3421.0801|3444.21|3381.8799|3406.6899|3427.9099|3447.6699|3482.6499|3439.6899|3307.05|3307.76|3340.1299|3269.22|||3169.6499|3118.8999|3156.6299|3188.8701|3172.8301|3244.8501|3252.8501|3087.8799|3028.9399|2975.1599|2919.51|2848.5601|2864.21|2861.5701|2865.9099|2888.3201|2854.3401|2866.1599|2884.46|2913.76|2882.0801|2871.6001
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1260.86|1261.63|1237.9301|1242.25|1241.3101|1247.64|1251.6899|1256.75|1247.29|1254.0699|1259.77|1272.26|1273.1801|1267.74|1274.2|1264.09|1268.4301|1266.49|1292.55|1294.15|1248.23|1262.29|1267.64|1228.8|1247.52|1286.27|1292.78|1291.6899|1310.04|1316.15|1321.9|1328.23|1336.39|1329.9|||1320|1313.09|1310.61|||1312.1801|1312.46|1317.11|1321.6|1323.1899|1303.25|1306.2|1313.08|1308.09|1304.1|1308.02|1302.61|1287.12|1304.4|1297.2|1292.58|1281.13|1283.15|1281.77|1284.45|1312.39|1305.9399|1299.61|1267.66|1269.71|1266.8199|1277.8101|1282.05|1287.54|1270.54|1283.99|1284.1|1285.23|1287.83|1292.75|1297.3|1319|1321.96|1308.55|1307.78|1308.85|1297.83|1303.41|1276.8|1275.4|1280.64|1278.25|1276.8199|1271.5699|1257.55|1255.86|1259.21|1248.1899|1238.34|1237.39|1231.6|1230.79|1230.79|1232.61|1216.85|1220.05|1223.55|1228.2|1222.4399|1215.41|1218.88|1213.6|1208.05|1203.86|1205.98|1214.91|1217.9301|1214.27|1220.13|1222.39|1223.0601|1206|1187.22|1179.61|1180.21|1180.15|1179.4301|1183.15|1180.97|1178.38|1167.48|1161.95|1179.52|1193.8199|1200.47|1183.41|1179.11|1173.1801|1174.6801|1172.47|1169.89|1165.02|1163.5699|1163.8199|1164.29|1163.88|1169.22||1171.08|1170.88|1166.53|1156.03|1155.83|1162.6899|1162.6801|1157.9|1153.29|1146.92|1144.67|1145.05|1145.24|1144.4399|1145.64|1140.61|1138.13|1134.22|1132.59|1133.9399|1133.17|1130.37|1125.99|1121.76|1117.17|1114.34|1111.15|1109.3|1106.36|1110.45|1110.4399|1108.59||1109|1110|1108.9|1106.5601|1114.65|1116.4301|1103.86|1096.34|1103.6899|1110.5699|1107.42|1099.1|1110.51|1112.11|1102.29|1097.36||1085.95|1088.9399|1062.34|1062.95|1058.64|1059.39||1064.37|1064|1056.08|1050.71|1044.2|1045.87|1053.73|1042.62||1046.7|1045.79|1045.6|1041.49|1042.7||1042.8199|1039.17|1043.6|1032.09|1029.6899|1028.21|1034.9301|1034.85|1037.13|1036.9399|1033.79|1032.22||||1027.34|1022.47|1021.55|1022.56|1031.99|1038.12|1037.79|1041.25|1046.88|1044.3101|1040.9301|1048.21|1058.46|1067|1066.98|1062.03|1065.16|1063.09|1061.8199|1053.8|1054.2
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|593.87|594.23|583.07|585.11|584.66|587.64|589.55|591.94|587.48|590.67|593.35|599.24|599.67|597.11|600.16|595.39|597.44|596.52|608.8|609.55|587.92|594.54|597.06|578.77|587.59|605.84|608.91|608.39|617.04|619.91|622.62|625.6|629.45|626.39|||621.72|618.47|617.3|||618.04|618.17|620.36|622.48|623.23|613.84|615.23|618.46|616.12|614.24|616.08|613.54|606.24|614.38|610.99|608.81|603.42|604.37|603.72|604.98|618.14|615.1|612.12|597.07|598.04|596.68|601.85|603.85|606.44|598.43|604.76|604.82|605.35|606.57|608.89|611.03|621.25|622.65|616.33|615.97|616.47|611.28|613.91|601.38|600.72|603.19|602.06|601.39|598.91|592.31|591.52|593.09|587.9|583.26|582.82|580.09|579.71|579.71|580.56|573.14|574.65|576.3|578.49|575.78|572.46|574.1|571.61|569|567.02|568.02|572.23|573.65|571.93|574.69|575.75|576.07|568.03|559.18|555.6|555.88|555.85|555.52|557.27|556.24|555.02|549.89|547.28|555.56|562.29|565.42|557.39|555.36|552.57|553.28|552.24|551.02|548.73|548.05|548.16|548.39|548.19|550.71||551.58|551.49|549.44|544.49|544.4|547.63|547.63|545.38|543.2|540.2|539.14|539.32|539.41|539.04|539.6|537.23|536.06|534.22|533.46|534.09|533.73|532.41|530.35|528.35|526.19|524.86|523.36|522.48|521.1|523.03|523.02|522.15||522.34|522.81|522.3|521.19|525|525.84|519.92|516.37|518.58|521.82|520.33|516.43|521.79|522.54|517.93|515.61||510.25|511.28|498.8|499.08|497.06|497.41||499.75|499.57|495.86|493.33|490.28|491.06|494.75|489.54||491.45|491.02|490.93|489|489.57||489.63|487.92|490|484.59|483.46|482.77|485.93|485.89|485.22|485.13|483.66|482.92||||480.64|478.36|477.93|478.4|479.42|482|481.85|482.89|485.5|484.16|482.59|485.97|490.72|494.63|489.54|485.63|487.06|486.11|485.53|481.86|481.7
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1809.25|1808.2|1790.9301|1800.25|1797.65|1811.09|1817.51|1822.51|1793.6801|1798.8199|1810.63|1813.79|1814.3101|1815.73|1806.96|1801.54|1816.47|1812.17|1817.05|1827.79|1783.91|1789.42|1803.77|1733.28|1784.01|1839.2|1868.46|1868.65|1894.1899|1909.3101|1919.78|1934.9301|1912.9|1902.91|||1880.39|1869.0699|1875.76|||1881.62|1871.92|1874.59|1869.99|1869.78|1862.3199|1862.47|1865.84|1852.97|1852.1|1859.8199|1850.92|1832.23|1832.2|1833.1|1828.01|1816.2|1819.99|1823.49|1826.79|1831.49|1863.3199|1852.47|1790.72|1796.65|1793.36|1813.27|1823.65|1835.28|1804.21|1828.46|1829.21|1833.08|1839.09|1845.49|1839.3|1844.91|1850.49|1852.0699|1856.46|1842.8199|1829.05|1824.71|1785.24|1777.58|1771.75|1771.2|1768.12|1764.6|1761.3199|1759|1750.15|1730.4399|1732.72|1727.05|1723.8199|1720.8|1721.38|1719.79|1694.74|1685.01|1686.59|1686.98|1675.86|1670.3|1656.42|1648|1653.46|1655.04|1654.61|1653.73|1652.83|1653.01|1661.38|1660.64|1654.64|1639.54|1614.71|1601.02|1591.05|1585.54|1586.71|1590.86|1591.09|1587.49|1566.87|1569.0601|1599.48|1611.28|1609.27|1574.61|1565.46|1565.5699|1565.5699|1565.37|1547.14|1538.27|1535.12|1536.59|1540.21|1538.98|1541.92||1550.4301|1550.02|1538.95|1529.33|1518.11|1510.47|1508.45|1507.54|1505.11|1499.52|1503.29|1504.03|1504.83|1504.63|1511.9301|1508.11|1503.89|1495.98|1497.17|1488.39|1488.64|1485.52|1484.15|1480.14|1473.45|1468.6|1463.26|1460.08|1456.41|1453.37|1453.47|1450.37||1454.38|1458.1899|1454.87|1451.63|1466.33|1470|1452.9399|1432.9301|1447.39|1458.03|1449.2|1450.1899|1453.33|1456.8|1439.63|1419.04||1415.7|1420.38|1424.63|1427.1801|1416.09|1415.9399||1419.75|1419.75|1398.99|1387.13|1389.22|1391.5601|1389.5601|1385.16||1388.12|1371.05|1369.51|1380.73|1385.75||1370.5601|1372.75|1373.76|1354.26|1353.5699|1351.24|1348.86|1353.4301|1358.29|1358.01|1350.91|1346.05||||1345.27|1346.13|1343.3|1344.4|1345.65|1360.9399|1362.67|1369.17|1365.28|1362.23|1363.84|1366.54|1371.74|1395.89|1396.75|1397.15|1402.49|1405.3199|1408.75|1412.08|1412.38
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|90.07|90.04|88.08|88.46|88.4|88.4|89.36|89.81|88.84|89.5|89.6|91.06|91.15|90.78|91.27|90.46|90.85|90.66|92.85|92.96|89.22|88.98|90.89|87.89|89.09|90.7|92.45|92.29|93.17|94.15|93.74|95.1|95.75|95.34|||94.46|93.85|92.98|||93.11|93.1|93.05|93.84|94.07|92.47|92.77|93.34|92.94|92.58|92.99|92.52|91.44|92.81|92.18|91.85|90.85|91.01|90.8|91.04|93.39|92.75|92.15|89.65|89.89|89.52|90.19|90.56|91.13|89.93|90.84|90.82|90.94|91.26|91.6|91.69|93.57|93.75|92.57|92.47|91.74|91.74|92.12|89.98|90.05|90.47|90.32|90.25|89.85|88.71|88.63|89.05|88.42|87.64|87.64|87.23|87.21|87.22|87.32|86.19|86.38|86.65|87.11|86.67|86.11|86.42|86.05|85.67|85.51|85.58|85.81|86.8|85.86|86.68|86.9|87.09|85.69|84.18|83.72|83.78|83.8|83.57|84.02|83.74|83.53|82.71|82.32|81.72|84.84|85.4|84.21|83.95|83.82|83.97|83.75|83.64|83.2|83.04|83.1|83.08|83.05|83.6||83.71|83.7|83.31|82.49|82.49|82.45|82.91|82.52|82.18|81.86|81.65|81.66|81.7|81.61|81.64|81.25|81.09|80.8|80.7|80.81|80.85|80.62|80.32|79.93|79.68|79.45|79.32|79.32|79.1|79.51|79.54|79.45||79.51|79.64|79.57|79.38|79.9|80.07|79.39|78.85|79.34|79.91|79.66|78.88|79.76|79.89|79.11|78.74||77.81|78.02|75.77|75.82|75.45|75.49||75.89|75.89|75.26|74.81|74.3|74.39|75.1|74.18||74.42|74.41|74.4|74.01|74.01||73.99|73.64|74.13|73.12|72.95|72.74|73.18|73.18|73.29|73.27|73.05|72.88||||72.41|71.98|71.84|71.88|72.28|72.76|72.7|72.81|73.37|73.17|72.82|73.45|74.25|74.22|74.14|73.84|74.09|74.03|74.1|73.25|73.28
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|185.14|185.47|185.12|185.18|185.34|183.77|183.91|184.33|184.17|184.69|184.52|184.09|184.08|183.07|183.71|183.26|183.41|182.93|183.23|183.63|182.01|180.06|181.52|179.96|182.78|187.36|188.55|188.96|190.51|191.34|191.01|192.45|192.19|191.21|||191.24|191.53|199.12|||199.75|199.53|200.36|199.47|198.71|198.38|197.59|197.51|197.28|196.79|196.73|195.39|194.27|195.16|195.71|194.89|195.06|195.71|196.38|196.1|196.37|197.25|198.08|195.87|195.58|195.22|197.53|197.82|198.39|195.41|198.08|198.38|198.03|197.7|198.64|199.93|200.88|201.37|201.97|203.01|202.24|201.7|202.32|201.42|201.52|199.48|198.73|197.98|197.36|196.96|196.29|195.34|191.82|191.23|190.08|189.18|188.96|188.7|189.16|186.87|187.58|187.8|187.52|187.07|186.52|186.46|185.64|185.87|181.32|181.12|180.71|182.47|182.78|184.34|184.39|183.81|182.28|181.24|179.42|179.23|178.89|178.79|179.12|180.6|180.72|179.13|178.54|179.79|180.9|180.13|177.18|176.47|172.04|172.01|172.14|171.71|171.46|171.65|171.49|171.83|171.81|171.04||171.18|171.13|171.44|170.6|170.9|172.7|172.67|172.06|171.56|169.29|169.2|169.5|169.58|169.91|170.31|170.37|169.55|168.91|168.84|168.79|167.54|167.51|166.76|166.81|166.29|165.17|163.64|162.14|161.88|160.89|161.09|160||159.69|159.3|159.17|158.85|160.48|160.44|157.91|155.07|156.79|156.96|156.93|157.36|158.43|158.59|158.14|157.24||156.89|157.26|157.64|157.43|157.41|157.51||158.42|157.43|157.15|157.09|156.8|157.3|156.67|157.88||158.29|157.54|157.11|158.06|158.42||158.65|158.95|158.17|158.25|158.59|158.81|159.89|160.57|160.8|160.83|160.32|160.59||||161.27|161.93|162.2|166.4|166.37|166.77|167.81|168.78|168.47|168.04|168.55|168.95|169.87|177.39|177.54|176.33|177.4|177.69|174.52|174.94|175.05
00585|49642|/indices/colcap|INDICES:CO|1240.3|1233.34|1222.96|1213.3101|1214.2|1200.42|1204.9|1199.96|1195.11|1195.3|1194.04|1181.85|1180.72|1180.72|1182.27|1169.17|1154.1801|1146.59|1151.87|1154|1126.98|1110.66|1103.0601|1103.26|1128.65|1128.65|1102.83|1098.3199||1108.01|1131.8|1142.4|1142.4|1155.84|||1153.71|1156.6899|1154.77||1161.52|1161.02|1137.25|1139.99|1140.85|1140.85|1129.78|1101.24|1075.38|1081.62|1085.38|1066.33||1070.9301|1083.88|1092.96|1111.46|1121.75|1114.36|1104.46|1109.37|1127.0601|1143.0699|1147.05|1139.17|1130.66|1138.2|1158.04||1182.47|1206.97|1214.45|1218.41|1224.0699|1230.24|1225.76|1221.47|1222.8101||1223.41|1228.9301|1238.47|1248.49|1249.8101|1250.3101|1248.61|1246.1|1250.25|1251.59|1251.85|1259.63|1279.85|1280.35||1282.74|1281.54|1274.95|1254.98|1237.75|1218.08|1225.12|1218.8199|1204.79|1215.27|1225.5601|1219.38|1217.9399|1233.98|1250.09|1265.17|1267.25|1265.28|1255.37|1250.47|1256.89|1255.39|1250.62|1260.33|1241.61|1242.79|1242.5601|1221.88|1246.59|1246.59|1217.95|1198.78|1155.35|1186.33|1192.75|1231.09|1242.72|1263.25|1269.22||1277.42|1281.09|1281.04|1285.35|1293.4399||1293.79|1300.26|1301.8199|1317.24|1322.75|1326.62|1325.3199|1300.74|1303.36|1308.16|1310.95|1306.33|1310.95||1326.84|1329.6801|1326.67|1328.3101|1316.21|1312.38|1302.64|1306.02|1309.6801|1312.67|1321.47|1320.51|1337.91|1331.35||1321.8199|1329.45|1338.48|1334.12|1320.65|1325.8|1329.37|1326.09|1330.1801||1334.96|1333.8101|1328.7|1322.99||1320.4399|1313.55|1314.0699|1314.71|1312.26|1319.52|1311.49|1338.0699|1354.03|1353.62|1359.7|1367.08|1382.28|1368.58||1362.29|1369.61|1368.0699|1366.88|1373.67|1379.59|1411.3199|1422.02|1418.0601|1407.08||1411.24|1419.77|1411.62|1394.73|1374.49|1360.01|1346.64|1347.89|1366.88|1369.2|1367.14|1370.3101|1360.63|1357.47|1352.14|1349.64|1355.85|1357.11|1354.04|||1329.8|1305.97|1299.4|1300.04|1303.48|1299.1801|1295.73||1305.5|1306.11|1305.9|1290.41|1292.86|1281.95|1269.88|1258|1260.02|1284.05|1314.05|1323.63|1321.63
00586|945499|/indices/coleqty|INDICES:CO|849.8|844.72|837.71|831.49|832.52|823.52|826.48|823.08|819.41|819.53|818.37|810.72|810.52|810.52|811.42|803.76|794.04|789.09|791.63|792.74|775.51|765.08|760.83|762.13|777.69|777.69|761.42|759.29||765.74|782.17|788.66|788.66|797.57|||796.14|797.84|796.61||800.11|799.7|784.97|786.88|787|787|778.92|761.01|744.38|749.14|751.76|738.7||742.47|750.27|756.29|767.72|775.33|769.94|762.67|766.59|778.1|788.26|790.8|786.26|780.93|785.48|799.11||814.36|830.49|835.57|838.71|842.23|846.85|844.1|841.43|841.62||841.75|845.51|850.72|857.18|858.23|858.36|857.25|855.16|857.72|858.85|858.85|863.95|876.9|876.76||878.5|877.61|873.15|860.76|850.05|837.4|842.53|838.61|829.45|836.93|843.32|838.38|837.39|847.5|857.47|867.52|868.63|867.13|861.03|857.84|861.62|860.62|856.86|863.34|851.63|851.09|851.32|836.72|852.71|852.71|834|821.24|793.68|814.17|820.75|846.17|853.41|865.65|869.13||873.75|876.12|876.08|878.75|883.97||884.22|888.58|890.3|900.64|903.75|906.3|905.43|889.29|891.07|894.26|896.19|893.66|896.39||907.18|908.68|906.45|907.56|899.81|897.12|891.19|893.54|896.07|897.95|903.49|902.73|914.15|910.05||902.95|908.13|913.8|910.81|902.55|906.21|908.31|906.33|909.51||912.48|911.87|908.73|907||905.92|901.07|901.49|902|900.17|904.51|899.64|916.44|926.56|926.23|929.72|934.27|944.62|935.84||931.01|936.06|935.38|935.49|939.93|943.84|964.61|971.79|968.96|962.41||964.99|970.43|966.4|953.6|940.22|930.3|922.17|922.99|935.68|936.47|935.8|936.93|930.57|929.09|925.41|923.79|927.41|927.48|925.31|||907.65|895.34|890.77|892.12|893.82|891.31|888.46||894.15|894.72|894.22|884.48|885.95|879.48|871.01|865.47|867.84|884.33|902.74|908.5|908.19
00587|29043|/indices/ftse-colombia|INDICES:CO|3663.46|3646.78|3546.6399|3569.1899|3563.27|3530.3201|3540.3201|3534.27|3528.0601|3527.75|3516.98|3496.1299|3445.21|3496.0801|3490.79|3448.5601|3415.4099|3391.6899|3370.97|3414.77|3326.79|3279.52|3252.8601|3168.2|3256.3401|3344.5601|3237.28|3171.1399|3237.1101|3237.1101|3259.2|3356.5901|3389.1499|3358.3999||3440.1899|3440.1899|3429|3440.9299|3436.6499|3436.6499|3465.79|3361.5|3366.3101|3394.8701|3381.8899|3362.27|3296.02|3199.78|3191.97|3211.8799|3145.8799|3110.0601|3110.0601|3179.1599|3208|3242.8101|3309.6299|3323.9099|3252.8701|3295.0901|3309.99|3353.79|3404.8501|3394.3999|3342.6399|3358.1101|3319.73|3451.3501|3451.3501|3537.4199|3601.27|3635.04|3643.97|3658.6001|3667.3301|3653.8201|3648.74|3632.5901|3632.5901|3645.8301|3679.97|3712.97|3738.1201|3736.1299|3735.8|3720.1599|3721.96|3726.1399|3733.4099|3726.71|3760.3101|3817.46|3822.54|3822.54|3823.8301|3807.78|3744.47|3688.3799|3623.6399|3599.54|3622.95|3563.3899|3566.6101|3610.3701|3625.1399|3599|3617.6001|3671.76|3723.51|3761.55|3768.95|3736.8301|3722.3799|3704.1599|3731.98|3651.4399|3682.4399|3671.78|3664.4399|3699.1101|3655.22|3656.53|3770.74|3672.8501|3596.4399|3448.6799|3446.8999|3425.53|3547.8501|3667.78|3716.3601|3797.6399|3826.9299|3826.9299|3845.1001|3865.1699|3827.1699|3879.51|3888|3888|3885.8|3904.21|3901.5801|3972.8899|3985.9299|4011.1101|3908.1899|3896.6899|3927.1499|3939.1001|3938.6899|3911.1499|3938.9099|3938.9099|3993.5|3995.5601|3987.6899|3952.4399|3948.9399|3922.49|3898.8501|3940.23|3949.8999|3958.6201|3993.3601|3971.1599|4024.6299|3978.7|3978.7|3945.4099|3998.6699|4009.02|3948.97|3928.27|3985.6599|3975.73|3968.6299|4013.5601|4013.5601|4023.8899|3988.9199|3978.04|3977.03|3977.03|3949.3101|3962.53|3949.1001|3912.5801|3941.46|3920.8899|3928.9399|4015.96|4053.8601|4067.8301|4084.3201|4098.7202|4120.3901|4100.25|4100.25|4115.27|4102.0098|4094.3999|4105.5|4102.6001|4133.9302|4249.8501|4261.3101|4206.8599|4209|4209|4226.4102|4250.0098|4201.7002|4160.6001|4096.8501|4069.3201|4022.8799|4068.1699|4121.9399|4140.52|4137.8901|4130.4902|4114.48|4089.8101|4069.3701|4063.9199|4096.8901|4082.3201|4020.3501|4020.3501|4020.3501|3954.6101|3913.3401|3896.3|3910.29|3881.45|3828.79|3834.73|3834.73|3874.1799|3905.53|3862.6799|3853.23|3842.27|3815.4199|3755.05|3764.1699|3780.5901|3849|3942.29|3968.5901
00588|13376|/indices/merv|INDICES:AG|12305|12099.0498|11584.3398|11555.8496|11355.0996|11340.71|11398.8096|||11529.7197|11515.8203|11243.1904|11118.4004|11298.7305|11306.0195|11195.3301|10867.0596|10571.7197|10396.3896|10457.1299|9819.6104|9797.5703|10065.6299|10063.0996|10666.3203|10666.3203|10920.1299|11112.21|11393.0098|11529.2197|11432.4297|11464.5098|11591.04|11689.4404|||11734|11923.2998|12043.9102||12075.5498|12075.5498|11473.7598|11564.3799|11960.6699|12397.8398|12290.5801|12464.5098|12806.0498|13121.7998|13445.6396|13523.1504|||13070.6299|13096.8799|12864.6699|13098.7695|13153.9102||13241.96|13393.5801|13555|14597.2002|14299.4004|13955.8096|13906.8398|13964.1299|13753.8896|13376.5898|13410.1602|13178.0195|13057.7402|13088.0596|12909.6699|12909.6699|13025.2803|12854.3096|12698.0596|12558.8701|12718.9004|12531.5195|11726.8096|12069.04|11401.2002|11132.0703|11068.54|11202.5898|11119.2598|11225.8096|11112.4902|10891.2197|11165.2998||11393.9805|11301.25|11211.46|10782.9004|10538.9805|10216.0303|9928.96|9929.8496|9741.3496|9799.3096|9810.7695|9458.5498|9757|10274.2998|10569.4404|10800.2695|11017.0898|10944.1201|10835.4297|10872.8203|11048.7803|11151.7197|11337.9805|11218.6504|10969.4502|10982.1602|11071.1396|10831.8096|11024.5996|11101.1602|11189.1396|10922.8496|10290.1699|10272.2998|10429.7598|10842.5596|10963.8701|11205.5898|11327.9502||11676.3604|11706|11667.6602|11617.5996|11862.7695|11301.4502|11311.21|10973.4297|10986.7998|11100.9502|11274.1504|11320.9004|11313.7002|10973.6104|10811.3896|11615.04|11693.5801|12159.2695|12178.3896|12346.6504|12421.7305|12529.6201|12421.4199|12300.4004|11949.1396|11865.9404||11797.2305|11859.7598|11832.04|11859.4004|11837.7998|11881.1504|11668.75|11539.8701|11684.4199|11552.5898|11638.8203|11664.96|11600.54|11380.9697|11284.4404|11324.7197|11461.4697|11343.0596|11382.8203|11373.2402|11588.3604|11415.0098|11311.8799|11352.7197|11384.5703|11442.6504|11484.9502|10839.71|10984.3203|11021.5801|11017.7402|11443.6396||11698.3701|11899.4199|11843.7998|12097.3799|12477.9102|12416.8398|12364.9102|12417.96|12286.6797|12197.1396|12234.1699|12124.6201|12557.3203|12611.29|12349.7998||12203.7998|12184.5596|12279.1504|12484.2402|12542.3203|12221.6201|11733.2803|11662.9902|12014.29|12052.0498|12113.4102|12142.8604|11920.6602|11955.6201|11691.0303|11509.5098|11586.7695|11496.5|11535.7998|||11136.9805|11009.7803|11013.0703|10700.0996|11179.2803|11301.7305|||11407.0195|11308.7803|11288.2402|11036.5996|10746.7002|10245.3301|10342.4805|10144.0703|10018.6699|10120.6396|10005.9697|9939.4404|9691.4004
00589|13317|/indices/ibg|INDICES:AG|513488.3125|504845|482327.4063|480033.1875|473310|468930.9063|471026.5|||474016.4063|470577.5938|459366.6875|461305.6875|462292.1875|462255.0938|455313.3125|444454|434209.6875|428914.8125|430780.1875|407043.5938|405942.9063|414250.3125|414013.5|435992.5938|435791|444214.5|457305.3125|467776.1875|472661.4063|470260.1875|473734.6875|474556.0938|480113.3125|||482306.5|490020.1875|493441.5938||493723.5938|493723.5938|471264.8125|478063.0938|493185.9063|503479.1875|505245.9063|512028.3125|524405|532211.625|544747.5|549023.3125|||537158.1875|537110.8125|529249.375|534085.3125|539146.3125||540551.3125|544239.3125|550891.125|588282.125|571928.875|559392.3125|560509|565824.1875|555774.5|538653.125|538819.875|531293.8125|524620.8125|521432.5|516404|516404|522769.5|515055.5|507447|499122.4063|501985.3125|493794.0938|465917.1875|472534.1875|449769.4063|441329.625|437286.0313|440897|441274.0313|442760.7813|440440.7813|434431.2813|447670.9375||452359.4375|449743.4688|446120.375|431438.6875|421631.1875|408165.8438|397806|397031.1563|390762.3125|393971.625|393985.5313|386236.6563|398093.7813|420409.625|431976|442361.5625|447272.3125|443189.5938|440947.2188|443793.4375|447840.4688|449805.0938|456728.75|453845.1875|446242.125|447073.8125|451858.3125|443187.125|452609.3125|454142.6563|456883.0625|445238.7813|424134.8438|423873.25|435560.6563|447578.125|450700.7813|460950.9375|469307.6875||477340.8125|477531.3125|477266.5313|483265.0313|483735.9375|463147.6875|463944.9688|451829.1875|452032|454558.5313|460584|463938.2188|463921.0938|452388.1875|452520.7813|476543.875|481741|493954.1875|496914.5625|504105.1875|507831.1563|511100.5938|510982.0313|508816.8438|496899.5625|493052.4375||493666.5313|493643.5625|494277.625|498332.4688|497964.2188|501866.3438|494043.0313|494664.625|494671.1875|489755.375|492515.7813|491969.0938|490884.9063|479385.125|474272.8438|481589.1875|485562.4688|486850.4375|486933.125|488272.3125|493620.4688|487917.125|488221.4375|489389.3125|490607.6563|493693.7188|493686.6563|469413.9375|474159.6875|474974.875|476437.3125|490990.6875||498203.1875|505628.0625|504710.4063|512779.2188|522180.3438|520845.7813|521677.5|522694.875|518515.125|517688.8438|517978.5625|516224.4688|526709.25|529765.125|523645.9375||523222.5313|522718.125|524966.625|528742.75|527845.8125|521373.25|505325.625|502239.5938|516153.9688|519433.5|521932.0313|522676.875|520581.8125|522120.5938|515613.5938|510663.625|513654.2813|511315.8125|511187.7188|||497242.7813|491430.7188|490779.9688|481112.625|500321.1875|509732.9375|||511744.4063|512985.1875|512991.5313|499789.1563|489281.4063|468089.3438|474381.4063|463803.0625|461224.6563|463123.0938|460522.75|458363.5625|450492.375
00590|13518|/indices/bax|INDICES:BH|1172.76|1170.67|1169.21|1166.85|1168.49|1168.92|1169.16|1176.03|1177.1801|1185.72|1181.87|1190.49|1192.47|1187.1|1187.1|1175.0699|1158.63|1155.83|1158.03|1163.5601|1170.9|1178.9301|1196.27|1196.34|1199.95|1205.66|1203.13|1199.36|1199.36|1201.62|1209.58|1210.38|1213.11|1216.25||1215.89|1204.98|1204.46|1204.4|1202.55|1198.23||1190.86|1194.64|1198.08|||1200.49|1212.21|1213.5601|1213.73|1212.61|1220.04|1226.83|1228.3|1227.17|1226.24|1233.65|1233.3199|1231.51|1232.76|1231.36|1230.6899|1228.24|1225|1219.21|1220.02|1220.21|1221.6|1231.52|1234.03|1239.6801|1250.72|1250.91|1250.48|1251.7|1259.98|1261.9301|1260.6801|1251.27|1250.37|1249.61|1252.59|||1254.13|1252.2|1249.98|1248.87|1257.66||1257.66|1252.47|1257.14|1256.17|1268.05|1273.64|1277.95|1276.01|1276.3101|1276.3101|1276.29|1279.1||||1278.73|1278.49|1277.99|1282.91|1283.65|1275.3|1292.29|1292.29|1290.9|1291.27|1292.67|1292.67|1296.8101|1299.6|1299.4399|1299.97|1299.37|1303.72|1304.1899|1304.97|1303.5699|1304.51|1314.1|1320.78|1324.42|1328.51|1331.73|1332.11|1334.47|1335.72|1335.72|1334.89|1334.12|1333.3199|1333.77|1333.0601|1332.73|1330.38|1332.03|1332.66|1334|1337.5601|1337.5601|1337.74|1337.04|1335.49||||1338.53|1338.05|1335.41|1335.8101|1334.6801|1337.6899|1337.9399|1338.1|1349.55|1350.38|1354.74|1367.83|1367.83|1367.35|1368.42|1368.42|1364.34|1368.5699|1368.71|1368.83|1367.47|1369.03|1364.97|1367.36|1367.5699|1369.89|1370.67|1368.39|1367.24|1367.79|1367.0601|1362.84|1362.53|1363.67|1368.0601|1366.35|1366.96|1366.9399|1373.3199|1377.37|1381.7|1388.84|1388.84|1388.1|1392.1|1394.12|1393.83|1390.09|1396.26|1391.9301|1395.3|1390.88|1389.6899|1393.14||1393.83|1393.22|1390.24|1392.15|1397.3|1401.22|1400.24|1396.5699|1393.52|1394.29|1395.5601|1437.6801|1440.88|1441.86|1440.75|1445.4399|1440.83|1441.92|1441.37|1432.79|1427.63|1429.21|1454.92|1455.89|1460.21|1452.9|1455.11|1452.76|1454.74|1458.64|1464.26|1469.08|1474.17|1476.76|1482.88|1485.15|1475.22|1473.5|1472.84|1466.67|1468.11|1465.5601
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1766.22|1759.1899|1752.72|1761.47|1760.5699|1759.58|1749.36|1748.3101|1741.92|1747.89|1742.72|1747.11|1746.17|1729.63|1719.15|1729.15|1732.6801|1746.79|1750.0699|1750.4301|1751.03|1755.87|1767.29|1753.55|1753.72|1761.1|1760.2|1757.0699|1756.9301|1764.4301|1771.28|1774.99|1764.0699|1756.5601|1759.51||1741.59|1742.37|1744.0601|1747.5|1747.4301|1740.8101|1744.6|1734.11|1714.63|1719.74||1717.09|1724.74|1726.25|1741.09|1743.9399|1749.24|1756.8199|1777.51|1772.22|1757.16|1754.76|1734.08|1730.78|1729.64|1727.95|1733.02|1743.52|1745.78|1721.0601|1706.33|1707.91|1699.35|1686.39|1689.08|1664.51|1681.48|1680.23|1689.51|1711.36|1713.87|1728.54|1722.49|1709.03|1725.97|1730.84|1735.6899|1751.21|1762.21||1762.55|1766.85|1763.39|1743.48|1766.5|1788.25|1812.87|1813.58|1794.6899|1815.99|1827.8199|1842.87|1840.17|1834.61|1851.27|1847.97|1854.02|1863.72||||1860.35|1855.9|1850.79|1848.12|1836.24|1837.66|1824.92|1818.6|1814.59|1815.77|1827.02|1829.46|1819.16|1823.17|1825|1806.29|1826.97|1835.4|1840.88|1837.97|1832.92|1832.05|1844.23|1850.9399|1849.35|1841.86|1827.92|1845.27|1859.39|1868.13|1859.48|1869.3101|1881.5699|1886.83|1889.75|1904.75|1901.5|1885.9|1883.91|1869.55|1879.15|1869.25|1876.9|1888.83|1857.4399|1858.34|||||1820.88|1815.0601|1811.2|1795.24|1784.17|1782.15|1764.49|1761.63|1772.9||1769.36|1752.01|1738.41|1715.66|1717.04|1733.21|1733|1731.04|1742.62|1746.0699|1741.8199|1730.87|1720.49|1744.3|1759.6|1738.48|1748.16|1775.6801|1765.1801||1757.89|1765.96|1758.01|1731.4399|1760.15|1748.78|1736.3101|1682.4399|1683.4301|1678.87|1686.4399|1665.84|1630.1899|1623.71|1635.67|1622.49|1624.71|1617.17|1558.2|1548.6801|1522.16|1505.7||1545.1801|1562.9301||1567.79|1558.13|1592.75|1621.5601|1632.24|1648.9399|1656.29|1668.34|1670.7||1653.61|1659.1801|1671.17|1671.47|1669.16|1685.73|1696.8|1703.0601|1719.88|1728.47|1717.48|1737.88||1713.85|1707.22|1711.5699|1721.0601|1686.67|1675.11||1691.5|1709.4|1714.41|1716.54|1729.9|1714.66|1712.29|1730.9399|1737.72
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|4587.6602|4580.79|4578.8501|4585.04|4580.5498|4581.3398|4573.4199|4570.0098|4560.7598|4580.4902|4571.1099|4573.3301|4591.0898|4560.4199|4540.8901|4573.5801|4585.98|4610.1099|4620.3198|4626.1299|4657.9399|4669.5098|4697.5|4687.2002|4674.8198|4694.9502|4686.0498|4665.4302|4663.6201|4674.8301|4676.0801|4679.7998|4643.25|4617.73|4624.0098||4604.9102|4596.8101|4592.3301|4602.5098|4608.3198|4588.7402|4593.73|4578.8701|4511.5298|4520.8701||4513.9702|4533.9102|4542.73|4583.4102|4587.3701|4593.48|4608.04|4654.7402|4641.0298|4619.5098|4621.6699|4580.9902|4580.7598|4573.75|4568.0098|4574.0498|4585.1001|4591.7002|4531.6201|4496.6802|4496.3501|4475.8101|4424.2002|4433.5698|4371.54|4410.5698|4416.8999|4443.1401|4502.1602|4511.3101|4551.5098|4536.0498|4514.8501|4564.48|4579.3701|4589.3301|4630.5698|4649.2798||4647.6699|4657.6499|4644.6299|4608.0298|4676.6201|4716.0801|4779.6602|4776.1499|4728.1201|4781.3599|4800.6201|4833.3301|4831.5898|4814.6001|4856.96|4852.0801|4853.1699|4866.75||||4853.29|4841.6099|4830.6802|4819.4502|4796.8101|4801.7998|4786.1899|4768.2998|4760.1401|4758.4302|4784.46|4791.9102|4772.6499|4765.7202|4763.8799|4724.5098|4768.6602|4790.9702|4812.8198|4805.6499|4792.9302|4793.9902|4831.71|4840.1499|4816.9702|4809.27|4768.0098|4783.7998|4808.8701|4821.6201|4791.4702|4815.6299|4844.3501|4864.4502|4873.96|4871.8101|4862.5498|4802.02|4792.2998|4777.8999|4797.1699|4775.27|4786.4902|4808.3901|4741.9702|4731.3101|||||4656.1299|4628.8501|4615.1899|4599.9102|4579.7202|4565.2402|4526.71|4536|4572.5801||4583.1001|4531.98|4502.2202|4455.2798|4457.2402|4489.4502|4503.98|4511.46|4519.8501|4527.4102|4506.71|4477.5498|4453.3599|4515.1299|4556.6802|4513.9702|4542.27|4617.7002|4591.4199||4586.8398|4623.6299|4586.9502|4544.7002|4616.1201|4627.1602|4615.0098|4486.77|4483.2798|4455.5698|4459.2798|4407.4199|4315.9902|4314.8799|4342.6602|4326.6099|4349.2202|4277.0498|4122.3198|4089.8799|4014.3701|3959.73||4047.28|4099.2002||4118.4902|4094.47|4192.2002|4252.9399|4283.2402|4346.2598|4373.6499|4373.3301|4360.4902||4291.6201|4305.27|4345.8901|4347.1299|4345.0298|4397.25|4431.1001|4472.1299|4513.1001|4530.48|4509.2798|4558.0801||4509.2998|4493.3999|4506.5498|4533.21|4468.02|4442.8101||4477.9902|4536.3901|4556.9399|4585.7202|4649.2998|4626.2202|4624.9399|4664.9102|4681.5298
00593|945507|/indices/birs|INDICES:BOSNIA|645.77|645.77|645.18|646.86|651.9|652.96|653.73|657.11|657.11|653.73|653.73|655.44|653.9|651.19|657|660.7|660.7|660.7|663.07|663.07|667.31|667.36|663.92|664.49|664.49|660.27|660.16|659.32|658.66||||659.99|658.99||661.15|664.77|661.48|661.23|662.83|661.94|665.89|665.78|666.08|666.67|666.67|667.25|675.07|675.07|673.82|673.82|693.73|693.73|686.01|684.95|684.95|684.95|684.95|684.94|685.44|685.44|699.19|700.67|700.49|695.38|693.99|694.25|702.68|702.92|711.19|711.17|702.71|702.1|700.98|697.58|697.08|685.8|688.29|688.61|688.61|688.61|700.82|701.88|692.04|696.71|696.87|696.87|695.78|692.64|692.77|704.13|704.01|704.01|705.52|705.5|705.95|705.95|705.95|702.59|703.85|704.07|704.07|711.49|711.49|710.4|708.13|712.14|714.31|714.75|714.75|712.77|712.9|713.62|713.02|713.02|712.72|703.09|704.18|704.18|704.94|704.94|704.09|701.93|703.01|703.87|703.58|702.34|702.34|704.11|703.81|703.81|703.84|703.35|703.35|701.94|701.92|703.26|703.26|703.26|703.26|703.26|702.45|702.45|714.03|714.06|713.01|719.68|721.02|726.31|726.85|727.65|726.4|726.4|725.32|723.35|720.1|718.98|718.98|718.46|718.46|715.8|712.14|716.91|715.83|713.12|713.94|711.56|713.02|703.36|705.53|716.01|716.8|716.8|716.8|716.8|714.71|714.73|718.03|718.71|718.71|734.67|734.69|734.67|735.93|737.36|737.04|737.83|737.83|728.82|728.82|721.58|721.06|724.17|724.17|731.54|730.49|732.54|733.9|733.9|729.64|727.44|725.14|726.08|723.87|726.6|728.05|728.05|733.24|732.14||732.14|726.68|720.08|712.19|711.98|711.98|708.52|706.58|706.58|700.13|699.03|696.96|699.37|||706.73|703.67|703.1|700.17|702.55|702.55|702.55|702.3|701.17|701.17|699.4|698.25|700.26|693.28|693.73|693.73|693.73|693.73|693.73|693.96|693.97|695.75|694.69|694.69|694.69|699|699.81
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|672.84|668.43|672.87|672.87|665.41|669.41|678.39|672.02|672.02|672.41|675.3|684.74|683.44|683.63|687.88|686.98|675.99|688.52|688.52|688.15|703.45|699.43|687.37|685.73|695.01|676.79|698.65|698.67|697.98|698.36|700.79|691.42|688.76|699.04||699.04|684.98|687.54|689.56||687.54|687.49|684.17|677|680.48|679.16|679.79|681.16|681.16|681.21|685.21|687.31|684.21|681.36|681.36|687.52|687.52|687.02|685.8|712.73|715.67||716.58|714.23|718.32|721.02|721.54|712.13|712.75|712.75|706.3|700.41|701.84|701.81|692.47|692.47|693.18|693.18|688.77|689.46|668.86|681.94|684.22|683.01|684.81|684.06|695.27|695.1|694.73|693|671.76|692.66|688.9|689.4|686.53|686.96|691.32|691.32|691.63|690.83|690.83|671.19|672.47|694.81|||697.53|698.67|698.67|699.69|680.69|682.3|701.67|701|697.86|699.53|698.74|696.36|699.19|699.21|701.15|704.8|705.92|704.71|703.11|711.94|712.97|713.11|718.45|711.64|704.25|702.25|704.39|704.16|704.81|704.81|703.15|705.66|706.87|709.21|710.74|710.74|705.61|705.61|705.27|702.85|699.19|696.73|696.73|696.22|696.29|689.93|683.99|683.99||692.68|692.06|687.14|686.4|686.55|688.78|698.23|698.23|697.21|698.81|693.13|701.38|702.55|701.36|702.74|703.32|707.77|697.5|697.5|691.3|691.37|692.54|694.65|691.17|691.17|690.63|697.66|701.25|701.39|704.2|704.41|704.95|707.9|706.24|706.24|699.52|704.69|705.28|705.77|705.77|711.89|711.89|726.94|727.02|729.29|731.81|731.29|728.55|725.89|725.89|726.06|726.04|717.22|720.56||717.19|717.19|714.05|714.37|716.44|715.33|715.54|712.07|715.17|718.37|714.66|715.16|715.16|718.91|718.9|716.66|716.73|720.63||720.96|720.96|720.29|718.87|712.97|714.43|719.3|718.25|705.61|706.41|706.47|707.5|707.73|713.63|713.35|710.41|704.55|704.38|702.33|700.06|701.11|701.11|700.67
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|971.3|969.25|969.98|969.98|955.56|961.41|963.76|962.7|962.7|960.46|967.71|970.1|970.67|977.8|984.74|984.74|977.39|975.73|970.8|981.96|992.11|992.15|996.77|996.55|1008.68|1008.98|1014.19|1009.84|1009.67|1002.26|1000.43|999.16|998.22|1005.62||1005.62|997.93|1007.39|1013.01||1007.79|1007.79|1006.76|1003.56|1004.3|1005.1|1010.02|1010.04|1002.54|1002.74|1004.82|1005.12|1000.75|999.99|1000.14|999.82|1000.92|1000.97|998.74|1007.97|1007.88||1004.48|997.44|994.5|998.04|994.81|992.16|993.11|993.11|991.22|987.4|993.07|993.07|987.68|988.48|988.48|989.28|987.22|986.6|973.57|977.5|976.69|976.74|977.07|977.85|982.61|982.56|980.51|971.51|966.65|979.76|978.64|979|977.34|981.43|983.97|990.32|993.32|1002.23|1002.23|1002.23|1007.11|1018.34|||1018.34|1019.18|1017.31|1017.31|1004.71|1005.53|1010.19|1008.37|1006.59|1006.21|1005.46|1004.68|1004.73|1004.45|998.29|1000.93|1003.24|1002.58|996.59|999.66|1000.44|1000.41|999.38|993.21|988.26|987.38|992.42|991.86|986.73|986.73|986.64|987.4|987.93|988.18|986.23|986.17|986.11|988.48|988.37|985.18|984.43|983.64|983.63|980.74|980.52|978.71|976.65|976.65||979.39|979.18|978.2|972.24|967.42|967.14|969.71|969.03|966.7|966.7|964.84|965.63|965.66|965.37|965.79|962.42|959.97|956.74|956.74|955.3|955.33|955.58|958.97|958.13|958.13|957.78|959.04|960.18|960.46|962.99|963.04|961.82|961.16|960.43|960.43|954.94|955|955.74|955.99|955.07|961.12|961.63|967.04|967.04|962.38|962.39|962.15|961.48|959.97|962.41|962.41|960.42|959.07|957.02||952.27|951.84|948.23|949.3|950.31|950.87|951.05|949.15|948.87|948.87|947.73|943.08|943.08|944.01|942.8|942.3|942.26|943.52||944.49|944.6|944.58|944.15|943.06|946.48|945.96|945.64|943.97|943.92|943.95|942.53|941.4|942.64|942.2|939.92|938.99|937.08|930.84|926.17|927.58|927.36|927.66
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|10248.4102|10256.5498|10306|10301.1504|10314.0703|10312.79|10319.7197|10370.1699|10366.6201|10366.3398|10373.9502|10396.3799|10400.1299|10425.7197|10440.2803|10440.1602|10440.3398|10519.8604|10531.8799|10558.3799|10561.6104|10582.5098|10589.4004|10597.6797|10597.6797|10634.0703|10633.6396|10636.8799|10649.0498|10653.3604|10654.7197|10648.7803|10653.5996|10610.1396||10610.1396|10607.3604|10604.6396|||10605.7197|10604.7803|10604.7803|10604.0596|10601.8096|10601.8896|10527.7305|10517.5596|10507.7598|10507.29|10515.6602|10515.0098|10510.3799|10510.8301|10506.8701|10625.1299|10627.8398|10619.1699|10608.0996|10608.3496|10610.6797|10609.29|10607.2998|10602.5098|10593.8203|10591.8301|10587.8096|10582.9902|10582.9902|10585.5898|10585.5898|10584.1201|10585.5703|10579.7998|10580.3896|10567.0898|10565.6201|10563.7402|10567.9297|10567.9297|10564.9805|10576.0801|10595.9404|10594.1396|10595.0498|10595.0498|10597.3203|1058728|10604.0703|10594.3496|10618.1699|10594.4697|10598.8301|10598.5303|10584.8604|10584.4697|10580.3301|10579.6797|10596.5195|10626.1201|||10624.3203|10774.9199|10818.0303|10794.0195|10801.5596|10794.0195|10789.0195|10791.2402|10789.5195|10790.0498|10790.0498|10824.7002|10786.9297|10824.7002|10825.2305|10826.3604|10828.5498|10840.6104|10887.21|10884.0996|10903.21|10903.21|10895.71|10924.7695|10945.75|10999.04|11041.5898|11035.4102|11036.1299|11035.6602|11092.1104|11096.9199|11087.0303|11081.0898|11076.6602|11075.8096|11083.5098|11061.1396|11053.8799|10952.25|10958.54|10940.7998|10936.4404|10950.0098|10854.5|10836.7598|10834.7998|10834.6504|10825.7002|10807.1504|||10747.3096|10807.1504|10788.6602|10789.4102|10768.2598|10755.4102|10740.5098|10721.4805|10705.79|10705.79|10692.3604|10697.6904||10690.0801|10625.0801|10610.2998|10619.25|10605.3496|10603.5703|10602.9404|10607.7803|10586.3701|10601.6602|10589.3799|10595.0195|10707.29|10596.1504|10587.8701|10577.2402|10576.1602|10577.2695|10576.3398|10570.6797|10515.9697|10507.8301|10504.3496|10465.8701|10457.2598|10456.6201|10451.6504|10454.0303|10454.0303|10443.3701|10396.8301|10392.9805|10394.5||10385.5996|10366.4404|10366.9102|10323.0898|10313.5898|10319.4404|10185.9297|10033.5596||10017.1504|9999.21|9997.3301|9976.0498|9852.2998|9836.2803|9836.2803|9838.4805|9811.5703|9805.5|9804.2197|9798.8096|9775.4199|9777.7002|9743.7305|9745.0596|9738.5596|9737.2002|||9736.7305|9742.9102|9693.9102|9687.25|9679.4902|9679.25|9681.8398|9684.3701|9711.46|9674.9902|9655.7695|9655.7695|9647.8701|9674.1504|9669.4004|9668.1396|9658.6797|9628.6699|9611.4404|9617.04|9596.6602|9589.6602
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1573.6|1573.6|1573.6|1573.71|1573.71|1573.71|1573.71|1573.71|1573.71|1573.71|1573.35|1573.35|1573.35|1573.35|1572.39|1572.39|1572.39|1572.39|1572.39|1572.92|1572.92|1572.92|1572.92|1572.53|1572.5|1572.5|1572.5|1572.5|1572.5|1572.5|1572.5|1572.5|1572.5|1572.5||1572.5|1572.4301|1572.4301|||1572.4301|1572.4301|1572.4301|1572.47|1572.47|1572.5699|1572.01|1570.87|1570.87|1570.87|1570.87|1570.87|1570.87|1570.87|1570.87|1570.87|1570.87|1570.87|1570.87|1568.98|1568.98|1567|1567|1567|1566.8101|1566.8101|1566.8101|1566.8101|1566.8101|1566.8101|1566.8101|1566.75|1566.75|1566.75|1566.75|1566.25|1566.25|1566.25|1566.23|1566.23|1566.1899|1566.1899|1566.1899|1566.1899|1566.1899|1566.1899|1566.1899|156618|1566.14|1566.14|1566.14|1566.14|1566.14|1562.9301|1562.9301|1562.91|1562.91|1562.9|1562.92|1562.92|||1562.92|1562.92|1562.92|1562.9301|1562.92|1562.9301|1562.9301|1562.89|1562.9|1567.91|1569.08|1569.12|1569.13|1569.13|1569.13|1569.13|1569.17|1569.21|1569.21|1569.21|1569.21|1569.21|1569.21|1569.22|1569.22|1569.29|1569.29|1569.35|1569.35|1569.35|1569.35|1569.35|1569.35|1569.35|1569.34|1570.95|1570.9399|1570.9399|1570.95|1571.24|1571.27|1571.27|1571.27|1571.27|1571.76|1571.76|1571.76|1571.76|1571.76|1571.76|||1571.4301|1571.76|1571.8199|1571.83|1571.83|1571.83|1571.83|1571.83|1571.85|1571.85|1571.85|1571.85||1571.85|1571.8199|1571.88|1571.4|1570.91|1570.91|1570.91|1570.91|1570.91|1570.91|1570.92|1570.92|1570.77|1570.76|1570.3|1570.3|1570.3199|1570.27|1570.27|1570.27|1570.27|1570.26|1570.26|1570.24|1570.24|1570.24|1570.24|1569.16|1569.16|1569.16|1569.16|1569.16|1569.16||1569.05|1569.05|1569.05|1569.4301|1569.4301|1569.4301|1569.3|1569.12||1532.05|1569.15|1569.15|1568.91|1568.91|1568.91|1568.91|1569.85|1569.87|1570.85|1570.85|1570.85|1570.85|1570.99|1570.99|1570.99|1570.99|1570.99|||1570.99|1571.12|1571.12|1571.12|1571.12|1571.12|1571.15|1571.15|1571.15|1571.11|1571.11|1571.11|1571.11|1571.11|1571.11|1571.16|1571.16|1574.65|1574.62|1574.62|1574.62|1574.62
00598|49629|/indices/bse-sofia|INDICES:BG|449.12|448.5|448.61|444.72|445.79|448.2|449.06|447.85|451.05|450.07|448.89|452.82|453.54|453.55|448.44|443.94|445.19|444.43|444.46|444.46|443.29|445.8|447.11|450.26|451.53|451.8|454.76|454.44|457.67|458.18|457.7|460.39|458.72|461.98|||462.47|462.85|450.44|||448.3|444.2|443.11|440.78|441.92|438.32|438.92|436.91|436.83|435.01|435.43|435.55|439.27|436.53|436.23|436.87|437.29|437.79|438.54|436.34|440.11|443.6|444.01|442.55|442.55|445|443.59|442.69|445.08|446.01|449.5|450.47|450.4|448.55|446.83|446.39|447.1|448.39|446.91|448.02|446.68|449.47|447.81|447.07|445.18|445.6|447.69|441.71|441.47|440.79|441.63|443.5|444.83|447.58|445.95|441.89|443.67|446.2|444.02|444.49|445.95|444.76|444.76|445.28|447.34|446.8||447.12|447.12|447.93|449.87|452.69|452.52|452.46|452.84|455.73|454.77|456.64|457.5|456.68|460.3|461.69|460.51|458.04|461.87|460.59|458.98|467.79|470.1|471.8|470.13|472.19|471.41|474.22|472.66|472.44|474.33|476.16|477.48|473.24|474.73|475.07|475.58|478.41|479.15|482.24|482.42|476.44|479.35|481.99|484.09|480.63|479|474.47|475.53|472.78|473.23|473.76|475.69|474.73|479.99|480.88|480.83|485.33|483.82|485.8|485.25|483.53|483.75|484.38|483.82|482.31|483.89|484.91|484.51|482.63|488.35|489.36|491.56|491.69|491.78|490.34|490.3|490.3|490.51|490.45|489.17|486.04|482.92|480.6|482.33|482.59|484.43|488.06|488.05|488.32|491.45|490.1|488.61|491.91|487.45|490.54|500.02|500.31|502.43||504.86|506.11||502.7|498.64|496.52|495.54|499.12|501.93|501.48|507.4|510.13|509.01|507.57|510.36|513.21|||513.42|515.51|518.6|520.58|520.58|520.58|519.42|515.44|513.13|512.39|510.48|508.53|505.94|508.44|504.22|500.15|499.64|501.95|502.35|498.11|487.39|482.06|482.33|477.62|480.63|485.55|487.79
00599|14771|/indices/bg-40|INDICES:BG|90.14|90.17|90.2|89.9|90.14|90.74|90.94|91.3|91.66|91.36|91.36|91.67|91.7|91.67|90.69|90.04|90.26|90.15|90.11|90.1|90.36|90.51|90.84|91.48|91.97|92.06|92.36|92.31|92.76|92.72|92.68|92.9|92.28|92.98|||93.19|93.11|91.15|||90.81|90.58|90.1|89.74|89.54|88.99|89.12|88.55|88.68|88.31|88.32|88.53|89.05|88.64|88.38|87.95|88.11|88.23|88.11|87.86|88.14|88.68|88.78|88.52|88.52|88.46|88.39|88.8|89.33|89.51|89.88|90.08|90.04|89.79|89.73|89.83|90.16|90.29|89.93|89.54|89.6|89.98|89.71|89.47|89.21|89.1|89.29|88.75|88.59|88.53|88.74|89.1|89.19|89.68|89.34|88.75|88.88|89.3|88.89|88.68|88.61|88.46|88.56|88.32|88.5|88.43|||88.33|88.66|89.07|89.64|89.52|89.53|89.79|90.19|90.05|90.41|90.57|90.72|91.2|91.42|91.15|90.91|91.25|91.07|90.89|92.5|92.97|93.27|92.95|93.02|93.19|93.6|93.4|93.37|93.63|93.89|94.01|93.42|93.73|93.79|93.97|94.01|94.5|95|95.22|94.34|94.89|95.26|95.59|95.1|95.08|94.32|94.51|94.13|93.91|93.92|94.29|94.09|94.96|95.21|95.24|95.53|95.51|95.68|95.64|95.94|96.26|96.41|96.38|95.85|95.82|97.16|97.06|96.85|97.74|97.77|98.05|98.49|98.33|98.16|98.28|98.28|98.49|98.49|98.22|97.93|97.29|96.89|97.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|372.91|374.01|374.08|371.91|372.3|373.58|374.75|375.12|375.46|374.98|373.69|374.34|373.27|372.73|372.59|368.61|369.29|369.35|369.24|369.24|371.82|371.77|374.08|377.76|378.14|378.87|380.19|380.04|381.19|381.24|382.56|383.06|382.25|384.5|||384.85|382.2|375.91|||374.66|372.3|370.36|368.35|366.67|364.89|364.86|363.58|364.16|362.39|361.67|362.01|363.72|363.77|363.16|362.22|363.75|364.11|361.91|360.36|362.18|363.47|363.58|362.15|362.95|362.95|362.16|363.52|365.43|365.65|367.04|368.59|368.49|367.88|368.96|369.4|371.35|371.34|370.05|369.13|368.53|368.78|368.38|368.41|367.18|366.56|367.51|365.45|365.4|364.97|365.56|366.66|366.6|367.19|365.84|363.7|362.86|365.32|364.39|365.29|364.87|364.43|365.36|364.77|365.42|365.01||365.66|365.66|367.81|370.37|372.76|373.24|373.23|373.54|373.63|374.38|377.37|379.01|379.41|381.07|382.01|381.61|380.4|380.98|381.17|381.91|386.56|385.71|387.96|386.74|385.86|386.69|388.02|387.74|388.27|389.57|390.29|390.04|387.5|389.2|388.53|388.45|389.07|388.96|388.31|388.65|388.38|387.24|389.7|391.27|389.77|389.92|388.72|388.72|386.73|387.02|386.32|386.74|386.49|389.36|389.36|388.98|390.45|390.86|391.5|401.55|403.11|400.93|394.57|394.96|384.22|384.55|384.38|384.16|383.17|385.87|386.78|387.4|387.74|394.81|394.13|393.58|392.83|395.53|394.96|393.63|393.84|392.21|388.88|391.12|392.14|392.81|391.63|397.21|398.14|398|397.37|395.21|395.96|396.4|397.65|404.1|403.57|403.78||405.45|405.53||405.6|403.1|401.94|402.64|406.81|407.75|408.13|410.75|412.36|411.85|413.42|411.44|414.89|||414.78|414|413.9|415.75|415.75|415.75|415.83|414.23|411.72|410.99|409.7|406.58|404.66|404.31|402.65|401.62|401.81|404.82|404.21|399.5|394.25|393.45|393.51|393.1|394.61|398.61|398.84
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11249.9102|11249.9102|11249.9102|11327.79|11327.79|11327.79|11327.79|11327.79|11327.79|11327.79|11327.79|10860.71|10860.71|10860.71|10860.71|10860.71|10860.71|10860.71|10471.8701|10186.1699|10186.1699|10186.1699|10186.1699|10186.1699|10170.0703|10170.0703|10170.0703|10065.3203|10063.1104|10063.1104|10063.1104|10048.1699|10047.21|10047.21||10047.21|10047.21|10047.21|10047.21||10047.21|10047.21|10047.21|10047.21|10047.2197|10047.2197|10047.2197|10047.2305|10047.2305|10047.2305|10032.0498|10032.0498|10032.0498|10032.0498|10032.5195|10032.5195|10032.5195|10032.5195|10028.4902|10028.4902|10028.4902|10028.4902|9998.2305|9998.2305|9998.2305|9998.2305|9998.2305|9998.2305|9999.8203|9999.8203|10101.0596|10101.0596|10101.0596|10101.0703|10101.0703|10101.0703|10101.0703|10101.0703|10131.4199|10131.4199|10131.4199|10198.6699|10198.6699|10198.6699|10254.6504|10254.6504|10254.6504|10254.6504|10254.6504|10254.6504|10254.6504|10254.6504|10205.9404|10205.9404|10249.7002|10249.7002|10366.2695|10366.2695|10371.2402|10371.2402|10371.54|10381.0801|10381.0801|10413.2803|10413.2803|10413.2803|10461.5098|10461.5098|10461.5098|10461.5098|10461.5098|10461.5098||10543.6504|10471.2402|10471.2402|10471.2402|10471.2402|10471.2402|10471.2402|10471.2402|10471.2402|10471.2402|10541.9697|10541.9697|10541.9697|10543.71|10543.71|10543.71|10543.5703|10543.5703|10543.5703|10543.5703|10543.5703|10543.4297|10543.5703|10543.5703|10543.5703|10543.5703|10546.0898|10575.1504|10558.0596|10558.0596|10558.0596|10558.0596|10558.0596|10558.0596|10558.0596|10558.0596|10558.0596|10558.0596|10558.0596|10572.1299|10598.0303|10598.0303|10598.0303|10598.0303|10572.1396|10572.1602|10572.1602|10572.1602|10574.71|10546.5898|10546.5898|10546.5898|10546.5898|10546.5996|10619.3203|10627.4297|10627.4297|10627.4297|10627.4502|10627.4502|10627.4502|10549.5098|10627.46|10627.46|10627.46|10627.46|10633.9902|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.96|10650.9805|10650.9805|10650.9805|10650.9805|10650.9805|10651.1299|10586.0195|10586.0195|10582.5498|10408.3203|10408.3203|10522.8398|10522.8398|10522.8398||10629.2695|10772.3496|10772.3496|10772.3496|10847|10847|10847|10884.7598|10909.0801|10909.0801|10909.0801|10909.0801|10909.0801|10922.2803|10909.0996|10923.2998|10923.2998|10923.3203|10923.3203|||10923.3301|10923.3301|10923.3301|10937.3203|11021.2803|11021.2803|11021.2803|11021.2803|11021.2803|11021.2803|11021.4297|11021.4297|11002.8203|11002.8203|11002.8203|11025.4004|11025.4004|11025.1299|11025.1299|10873.3301|10873.3301
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|282.5|279.86|276.46|272.68|274.81|274.63|274.12|275.17|273.58|275.24|276.73|275.56|273.54|272.07|273.12|273.87|273.43|274.35|272.44|277.26|275.87|278.35|279.95|280.59|282.13|285.03|282.02|283.63|281.6|282.23|284.65|284.83|287.41|289.45||290.38|292.81|284.84|285.72|||281.1|285.37|284.09|277.7|281.45|283.18|282.02|284.92|287.53|287.3|291.28|295.12|295.19|295.41|294.95|296.19|294.93|297.3|297.62|295.32|295.06|295.08|297.46|304.46|294.25|293.81|296.76|295.64|297.77|298.7|299.13|298.17|299.01|298.84|299.06|298.37|300.21|302.36|301.47||305.3|305.95|305.78|303.72|307.98|305.73|302.43|303.63|303.65|305.27|303.81|302.42|300.67|303.32|302.38|294.33|304.86|303.67|303.62|300.26|299.03|297.32|300.14|297.46||297.33|293.07|291.46|292.88|293.11|295.16|293.92|294.05|292.94|294.1|295.58|295.41|294.33|292.38|291.73|294.79|295.58|298.02|299.23|297.26|294.99|296.73|297.01|300.3|304.27|305.12|304.26|308.42|309.56|308.58|307.75|310.39|310.58||306.8|312.28|309.17|308.82|310.51|309.91|308.77|311.42|315.18|305.54|297.9|294.86|296.05|294.75||295.99|291.63||287.78|285.57|287.46|282.38|281.48|277.71|276.63|277.5|278.27|279.08|277.26|273.72|273.81|272.33|270.83|272.2|270.71|271.79|274.41|271.02|273.5|274.07|274.84|274.48|277.74|274.1|278.86|276.34|275.83|276.13|273.46|273.88|272.88|275.04|273.41||273.71|271.46|273.32|271.61|273.19|272.57||272.91|272.34|271.35|269.3|268.42|274.69|270.88|269.21||272.39|274.53|275.82|276.97|278.05|276.97|275.54|274.14|275.04|275.21|273.94|271.78|268.43|268.45|266.59|268.21|269.11|269.02||269.2|268.64|263.36|268.95|270.33|271.25|270.97|270.42|268.74|269.39|269.37|268.38|268.47|267.74|268.67|268.7|268.21|269.35|271.41|270.45|269.84|269.01|270.21
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|302.27|299.1|297.13|292.46|293.81|293.52|292.65|294|292.3|293|293.04|291.8|290.31|288.97|289.77|289.74|289.04|289.34|287.79|291.24|290.37|292.45|292.88|293.74|294.8|297.06|294.72|296.36|294.46|295.34|296.83|297.6|300.27|302.43||303.93|303.78|297.94|296.79|||292.85|295.18|295.26|290.9|293.58|294.66|293.2|296.06|298.34|299.06|302.64|306.02|305.52|304.99|304.22|305.97|303.8|305.43|306.4|303.56|303.11|302.35|303.47|308.52|301.22|300.63|302.27|301.72|303.14|304.29|304.75|303.53|304.24|303.46|303.64|302.45|303.65|304.37|303.31||306.11|306.23|305.82|304.25|307.21|305.41|303.5|303.73|303.47|304.76|303.26|302.2|300.15|301.99|301.28|294.72|303.33|302.17|301.7|299.21|298.06|296.68|298.66|296.6||296.6|293.45|292.58|293.97|294.02|296.07|295.21|295.49|293.74|294.6|295.29|295.12|294.72|293.17|292.79|295.2|295.56|296.33|296.98|295.57|293.8|294.8|294.94|296.33|299.99|300.69|300.13|301.9|302.97|302.32|300.87|302.9|302.49||299.3|303.09|300.99|300.05|301.22|300.46|299.58|301.22|303.83|298.14|292.58|290.55|291.29|290.3||290.7|287.88||285.57|283.81|285.11|281.51|280.75|278.23|277.66|278.59|278.26|278.44|277.32|274.53|274.79|274.32|273.55|274.12|272.62|274.05|275.29|272.77|274.62|273.95|275.02|273.65|274.81|270.46|273.47|271.13|270.31|269.66|267.48|268|267.14|268.32|266.38||265.91|263.67|264.21|262.37|263.58|262.57||263.03|262.47|262.17|261.08|260.04|264.85|262.08|261.72||264.7|266.03|266.77|267.25|267.38|266.04|264.52|264.02|264.69|264.34|263.17|261.83|258.79|258.63|257.18|258.38|259.98|262.04||262.64|262.32|258.83|262.56|265.47|266.11|266.05|265.32|263.91|264.46|264.41|263.34|264.32|264.21|264.86|264.47|263.64|263.6|264.33|262.72|261.78|260.74|261.35
00604|14774|/indices/crobex|INDICES:CROATIA|1622.0601|1614.7|1609.97|1598.41|1592.84|1595.35|1597.95|1595.87|1604.42|1603.52|1605.85|1608.1801|1605.91|1616.66|1612.1899|1603.9|1602.6|1601.59|1597.47|1604.2|1591.75|1585.73|1593.48|1576.47|1588.1801|1605.41|1633.23|1629.15|1633.01|1635.9399|1649.99||1661.78|1667.84|||1689.63|1689.9399|1675.88|||1655.77|1647.67|1656.75|1657.62|1658.96|1660.8101|1656.34|1653.09|1659.99|1673.3|1680.02|1679.34|1682.51|1673.21|1677.37|1673.27|1680.86|1680.1899|1688.66|1693.1801|1690.4399|1675.63|1686.61|1693.6801|1695.03|1693.34|1692.41|1690.09|1699.25|1703.76|1707.49|1709.9|1718.97|1714.7|1712.67|1719.89|1725.36|1723.48|1725.1|1718.51|1720.16|1716.36|1726.05|1720.51|1716.88|1714.21|1696.5699|1690.15|1687.4301|1682.8199|1687.13|1689.98|1706.6801|1693.0699||1697.25|1694.87|1708.72|1699.96|1690.16|1685.63|1672.3199|1687.61|1689.23|1693.27|1689.76|1689.3199|1692.67|1714.83|1717.24|1719.3101|1726.16|1736.77|1745.42|1740.24|1737.62|1737.9|1733.71|1738.66|1739.8|1734.87|1737.21|1738.1801|1750.7|1750.49|1736.51|1739.97|1731.51|1783.55|1787.3199|1788.15|1793.46|1800.23|1805.5601|1804.88|1808.0699|1809.1899|1807.8101|1817.7|1811.9301||1804.64|1796.52|1798.4399|1800.47|1798.37|1784.8101|1784.98|1786.7|1789.27|1787.46|1784.15|1784.75|1790.25|1770.75|1779.6801|1784.64|1761.97|1744.21|1747.1|1738.54|1737.1801|1743.41|1746.36|1748.42|1750.4399|1737.55|1726.35|1742.89||1757.38|1757.86||1755.6|1756.8|1759.66|1752.22|1752.28|1753.91|1753.91|1751.4|1744.8|1737.02|1742.0601||1733.51|1743.08|1746.1899|1729.4399|1729.25|1726.73|1722.8101|1731.91|1723.8101|1723.15|1721.41|1724.84|1725.67|1719.23|1716.58|1714.3|1713.21|1717.34|1725.83|1736.87|1741.97|1755.01|1757.48||1751.67|1742.1899|1743.09|1731.42|1737.11|1741.84|1733.63|1733.24|1734.27|1736.46|1736.37|1745.46|1724.3101|1724.99|1723.55|1711.3199|1709.83|1707.28|||1721.49|1719.8199|1712.8199|1713.53|1709.75|1710.65|1712.6|1718.9399|1730.34|1727.37|1736.21|1740.04|1745.3|1751.5|1749.74|1748.05|1750.54|1754.96|1756.46|1761.17|1755.79|1744.77
00605|14775|/indices/crobex10|INDICES:CROATIA|955.84|949.52|945.24|936.53|933.59|934.59|935.68|935.86|939.53|937.92|938.76|940.14|938.35|944.51|940.71|938.03|938.23|940.97|935.06|937.53|932.41|928.34|930.8|922.79|926.97|938.07|951.8|953.2|954.55|955.04|966.41||975.32|978.06|||989.28|996.68|990.31|||979.89|975.69|980.41|982.07|982.79|982.77|983.13|981.95|984.97|995.37|999.16|997.51|999.64|994.6|995.06|993.97|996.11|995.3|998.09|1000.32|998.07|989.7|995.3|999.17|998.24|997.27|997.69|996.29|999.17|1000.19|1002.04|1003.92|1011.67|1007.28|1004.69|1010.64|1013.52|1014.43|1014.92|1010.51|1008.45|1010.22|1014.83|1009.82|1009.05|1004.83|994.41|989.41|986.28|980.69|986|985.96|997.64|990.15||990.82|988.68|999.12|990.86|980.37|978.52|967.38|977.73|978.31|981.84|981.52|981.97|984.58|1001.91|999.15|1001.55|1008.05|1015.51|1020.52|1018.54|1014.81|1015.4|1013.55|1017.72|1017.69|1016.49|1016.66|1018.14|1021.28|1023.08|1017.9|1016.39|1013.11|1037.48|1040.09|1041.03|1043.36|1047.65|1050.46|1052.83|1056.21|1056.91|1056.41|1062.21|1059.59||1054.35|1046.15|1048.55|1048.26|1044.6|1035.58|1037.3|1040.3|1041.42|1037.13|1037.73|1036.9399|1039.58|1029.3199|1035.15|1040.3199|1026.4|1017.03|1016.85|1009.22|1006.79|1012.28|1012.41|1014.59|1016.99|1009.79|1005.01|1013.14||1022.13|1023.03||1024.64|1026.85|1030.66|1024.59|1023.23|1024.79|1025.58|1027.13|1026.61|1020.66|1024.12||1018.6|1028|1029.78|1015.37|1014.75|1012.22|1010.8|1014.79|1010.8|1009.82|1007.91|1010.6|1007.65|1003.53|1000.43|998.17|999.5|1002.83|1008.42|1017.37|1022.72|1033.33|1034.37||1028.1|1023.22|1020.44|1012|1013.08|1018.19|1011.5|1011.11|1011.74|1014.3|1014.45|1022.8|1005.9|1008.35|1006.62|998.53|998.83|996.36|||1007.2|1007.74|998.36|998.21|998.72|1000.5|1002.98|1005.39|1010.7|1002.77|1008.18|1010.22|1012.93|1018.19|1018.91|1018.79|1018.55|1023.85|1025.48|1028.33|1025.21|1017.37
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|47.29|47.02|46.87|47.58|48.02|48.31|48.51|48.9|49.44|49.67|49.76|50.12|49.74|49.74|49.87|49.55|49.68|49.59|50.05|50.44|50.8|50.94|50.56|49.25|49.4|49.65|49.56|49.5|49.54|48.98|50.2||50.29|50.81||50.99|50.68|50.17|49.37|||49.2|49.45|49.19|49.19|49.26|49.41|50.52|49.98|49.74|50.09|49.68|50.13|50.13|50.74|50.07|51.6|52.52|53.45|51.37|50.05|50.51|51.11|50.66|51.24|51.93|52.02|52.81|52.2|52.55|52.83|52.81|53.81|54.53|55|54.7|55.03|55.17|54.98|54.97|53.54||53.98|53.96|54.05|54.42|54.38|54.33|54.24|54.52|54.34|54.36|54.14|54.15|54.05|54.26|54.31|54.35|55.9|55.14||55.24|55.02|55.17|55.17|55.21|55.48|55.48|55.68|55.1|56.74|57.04|57.01|57.1|57.51|57.5|57.41|57.59|57.87|57.89|57.64|57.76|58.1|58.37|57.82|57.73|57.53|57.85|57.95|57.86|58.01|58.05|58.55|58.84|59.19|59.1|58.72|58.94|59.6|59.73|59.07|59|58.65|57.25|56.14|56.24|57.28|56.67|56.76|56.74|56.85|57.07|57.21|57.24|57.51|57.92|57.85|57.85|58.48|57.59|56.92|57.72|57.76|57.66|56.9|56.35|57.43|58.82|58.58|60.16|61.53|60.92|59.65|57.99|57.13|57.04|57.62|58.16|58.9|59.82|60.06|59.29|59.46|60.26|60.99|61.27|61.63|61.63||61.54|59.23|58.93|58.54|58.45|59.67|59.04|57.04|57.69|58.14|58.06|58.4|58.17|58.71|58.75|59.15|59.64|60.4|60.49|60.49||60.52|60.3|61.09|60.95|61.44|61.9|62.05|61.35|61.84|60.6|61.01|60.13||||59.54|59.12|59.09|||59.45||60.42|59.39|59.57|59.53||60.11|59.71|59.18|58.77|58.9|59.08|59.03|58.71|59.15|59.15|59.49|59.61|59.59|58.17|57.44
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|670.22|673.74|679.63|674.02|669.84|670.37|672.58|675.9|677.97|680.7|679.83|682.61|679.33|679.31|679.31|673.01|671.99|670.99|669.34|665.98|668.14|666.6|666.6|672.39|676.75|679.83|676.65|667.17|664.79|665.88|662.22||668.25|668.25||664.11|668.86|669.84|669.26|||664.59|663.06|661.95|667.54|668.73|671.45|674.36|674.24|674.32|672.31|677.2|674.75|675.67|679.19|679.42|681.55|678.07|679.65|682.09|692.84|679.76|696.4|696.71|689.03|702.22|702.42|704.44|702.05|711.1|711.1|711.03|716.21|715.55|715.55|716.98|718.83|718.83|718.98|719.98|720.56||718.81|718.72|718.72|722.26|721.45|729.53|729.53|722.55|732.43|732.08|722.97|742.1|733.99|712.59|712.71|712.34|712.41|710.82||710.2|711.76|713.09|713.09|712.67|714.09|712.21|713.67|713.38|719.57|714.17|714.67|714.09|716.67|719.29|718.31|717.08|717.08|719.16|716.64|716.7|718.02|720.48|720.8|722.43|722.02|722.16|728.39|734.43|734.75|735.32|735.81|735.76|735.79|733.09|726.21|727.61|728.18|733.06|732.41|730.97|732.59|732.4|730.23|727.84|727.26|724.91|732.57|732.57|730.15|729.99|731.14|723.37|705|705.37|707.62|707.62|707.06|707.06|704.89|707.69|706.45|707.25|713.88|718.85|719|718.66|718.67|719.6|721.27|720.73|717.82|719.16|716.72|713.76|713.5|716.56|722.18|719.24|712.34|707.41|707.2|707.86|705.76|707.02|708.16|710.46||710.54|709.63|710.61|707.41|707.79|708.39|706.61|705.92|707.1|703.43|699.75|697.9|698.19|698.23|698.74|697.07|698.17|700.54|700.18|698.3||696.73|694.41|690.83|688.23|688.67|688.86|693.41|695.09|698.18|697.01|694.33|699.33||||699.33|700.6|691.96|||698.53||696.89|696.75|696.72|691.21||699.01|699.08|698.53|711.46|712.12|712.12|711.53|717.61|717.61|721.36|727.54|733.02|732.3|734.97|738.79
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|64.47|64.37|64.28|64.8|65.31|65.59|65.78|66.39|66.9|67.18|67.48|67.6|67.2|67.41|67.41|66.88|67.08|66.95|67.05|67.66|68.1|68.16|67.81|66.34|66.85|67.05|67.03|66.62|66.53|65.89|67.13||67.34|67.75||68.03|67.74|67.56|66.67|||66.55|66.65|66.28|66.39|66.84|67.09|68.22|67.78|67.45|67.83|67.55|67.83|67.96|68.69|68.1|69.5|70.45|71.15|69.79|68.47|68.66|69.8|69.43|69.87|71.02|71.08|71.86|71.2|71.83|72.13|72.11|73.35|74.08|74.55|74.24|74.75|74.74|74.68|74.54|73.54||73.77|73.69|73.72|74.35|74.28|74.42|74.53|74.52|74.47|74.79|74.18|75.12|74.61|74.05|74.13|74.21|75.23|74.76||74.85|74.94|75.29|75.32|75.11|75.64|75.57|75.63|75.17|76.68|77.1|77.19|77.39|77.93|77.96|77.96|78.03|78.32|78.34|78.14|78.07|78.53|78.69|78.49|78.46|78.19|78.3|78.64|78.87|78.87|79.02|79.33|79.66|80.01|79.81|79.25|79.59|80.16|80.34|79.55|79.59|79.16|77.82|76.7|76.94|77.51|77.24|77.56|77.5|77.54|77.72|77.76|77.45|77.33|77.7|77.64|78.11|78.81|77.88|76.66|77.95|77.77|77.69|77.43|77.02|77.96|79.14|79.16|80.78|82.2|81.57|80.22|78.56|77.66|77.5|77.69|78.28|79.5|79.98|80.26|79.49|79.46|80.27|81.03|81.56|81.76|81.81||81.65|79.08|78.98|78.62|78.34|79.53|78.77|76.86|77.45|77.82|77.48|78.14|78.06|78.54|78.64|79.06|79.44|80.37|80.38|80.16||80.18|80.19|80.5|80.49|80.84|81.45|81.67|81.14|81.71|80.92|81.47|80.74||||79.6|79.17|79.64|||79.88||80.51|79.75|79.95|80.18||80.68|80.08|79.57|79|79.25|79.78|79.76|79.19|79.58|79.58|80.05|80.35|80.34|78.63|78.05
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|929.23|917.4|920.78|905.97|869.42|873.02|878.83|856.24|899.96|914.2|936.65|965.24|978.59|987.52|977.66|974.01|971.92|965.75|967.58|955.25|933.13|932.09|939.45|929.52|957.14|964.92|980.44|972.91|968.6|991.61|1003.34|1012.79|1019.09|1007.17|||1018.49|1014.09|1005.7|||1000.97|991.21|996.76|997.85|1005.92|993.25|982.33|977.39|990.6|998.81|1010.08|1022.33|1024.42|1009.02|1033.8199|1030.1899|1026.28|1016.09|1002.62|1000.82|995.4|990.83|992.58|998.16|1003.78|994.16|989.37|970.54|969.84|986.66|985.65|975.93|985.9|983.54|982.96|968.85|955.98|952.02|950.45|962|970.88|961.11|964.42|959.24|937.38|936.87|950.7|948.5|937.09|920.27|922.92|943.32|943.38|946.36|945.83|951.18|953.42|946.93|939.38|944.75|926.93|920.98|962.34|946.21|942.12|941.94|951.33|960.86|951.67|953.77|951.13|945.63|955.51|958.41|961.49|970.69|954.29|948.3|947.04|957.15|939.71|938.26|951.68|959.73|949.61|928.18|937.02|905.87|956.68|994.86|1007.43|1013.07|1008.94|999.41|995.57|988.78|1004.59|1005.84|1018.18|1044.92|1040.41|1039.47|1032.65|1013.55|1023.6|1013.29|1011.26|1016.84|1030.17|1034.97|1032.76|1041.09|1041.36|1032.3199|1030.88|1014.83|1004.46|1004.48|984.3|960.43|942.32|954.96|953.87|959.66|966.83|965.11|952.42|955.5|971.67|974.09|973.9|976.38|969.7|953.46|941.18|957.17|951.79|965.18|983.78|985.98|975.36|963.82|977.27||981.75|988.65|994.52|991|999.39|1000.63|1000.66|1000.44||992.52|988.84|985.82|983.32|970.24|||965.29|969.28|973.21|965.73|955.71|966.18|984.89|981.9||973.01|992.41|999.58|1008.45|1000.63|1004.51|1009.94|1003.77|989.61|982.2|991.98|999.52|1003.48|1003.55|1003.61|985.73|980.45|982.02||||967.54|966.8|962.64|957.35|911.08|924.22|925.9|918.39|917.72|914.6|915.14|923.52|920.73|907.1|898.25|896.42|894.42|885.86|888.93|883.19|874.57
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1118.24|1104.86|1107.21|1090.64|1047.05|1035.8101|1058.49|1035.67|1085.48|1102.16|1124.21|1150.48|1168.13|1178.3199|1164.96|1160.23|1157.86|1151.52|1151.5601|1138.5601|1109.86|1090.9399|1117.92|1105.98|1139.24|1145.1801|1167.6|1158.6899|1155.79|1181.45|1180.41|1207.09|1214.91|1199.13|||1214.1899|1209.3101|1198.6801|||1192.61|1181.88|1187.77|1184.9399|1198.83|1185.17|1173.9301|1169.17|1184.02|1192.4301|1207.24|1222.7|1225|1208.26|1235.04|1233.02|1229.78|1218.63|1202.55|1200.9|1193.86|1183.34|1190.62|1194.22|1199.92|1187.53|1183.09|1162.72|1162.05|1181.17|1179.85|1170.1|1180.98|1177.36|1174.92|1161.97|1144.34|1137.76|1136.6|1146.78|1155.3199|1148.5|1151.23|1145.23|1126.48|1128.04|1141.27|1139.3101|1127.3|1111.09|1111.89|1134.03|1136.99|1140.14|1140.37|1143.83|1143.66|1136.66|1127.7|1134.16|1113.59|1105.9301|1148.1801|1133.92|1130.59|1130.5699|1142.27|1152.87|1144.52|1146.84|1143.17|1137.23|1148.86|1151.47|1154.85|1164.73|1147.14|1141.27|1141.49|1152.5601|1132.62|1132.63|1145.4399|1152.4301|1142.65|1120.71|1129.34|1094.85|1152.34|1194.8199|1206.7|1211.97|1206.8101|1195.7|1193.3199|1183.72|1200.33|1200.35|1212.3101|1238|1234.6801|1229.15|1223.28|1203.85|1213.23|1203.16|1201.6801|1209.77|1224.48|1230.4301|1228.53|1237.51|1237.92|1226.9301|1226.17|1207.15|1195.13|1195.2|1171.55|1146.37|1126.45|1141.8|1139.51|1147.84|1155.23|1153.96|1141.97|1144.89|1162.55|1163.1|1163.38|1165.59|1158.86|1140.6899|1128.03|1142.75|1136.39|1153.48|1174.11|1178.99|1168.0601|1155.65|1172.76||1179.4301|1186.47|1189.65|1187.0601|1196.28|1196.3|1196.41|1195.3||1189.64|1185.67|1183.95|1181.58|1168|||1164.15|1168.41|1172.33|1163.38|1151.59|1162.2|1181.8|1175.25||1167.01|1191.38|1198.04|1204.9399|1198.51|1204.12|1211.72|1204.66|1187.73|1184.91|1199.35|1207.15|1208.74|1208.85|1208.5601|1190.09|1183.0601|1180.0601||||1165.45|1166.15|1157.53|1148.1|1103.74|1120.64|1122.1801|1113.24|1111.64|1099.85|1095.73|1105.14|1102.3199|1087.4|1079.38|1076.86|1074.92|1066.6801|1069.11|1063.3|1050.91
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1274.34|1258.33|1261.72|1242.9399|1193.21|1178.8199|1206.54|1174.6899|1232.3199|1255.27|1283.02|1321.98|1340.54|1352.4399|1338.65|1334.87|1331.79|1323.95|1324.97|1308.79|1277.59|1254.65|1286.84|1273.54|1311.12|1316.99|1344.33|1333.9|1327.5|1358.71|1356.29|1387.1|1396.47|1377.83|||1396.13|1390.4301|1378.33|||1371.28|1359|1366.5699|1361.85|1377.85|1360.7|1345.8199|1339.6801|1355.71|1364.3199|1384.1|1400.8|1403.59|1382.61|1415.7|1410.48|1405|1391.54|1373.21|1370.5|1362.64|1349.78|1360.17|1366.52|1374.8101|1362.11|1355.65|1330.34|1329.4399|1351.89|1350.4301|1337.67|1350.54|1347.02|1345.61|1327.1899|1309.61|1303.8101|1301.36|1316.5|1327.88|1315.84|1319.55|1312.99|1284.26|1284.52|1302.53|1299.88|1283.28|1261.65|1263.83|1290.99|1292.34|1297.3199|1297.24|1304.08|1306.96|1297.86|1287.84|1294.62|1270.52|1262.7|1317.11|1296.63|1291.1|1290.73|1301.53|1315.74|1303.8|1306.17|1301.71|1295.1|1308.24|1311.2|1315.54|1328.28|1306.5|1298.58|1297.41|1311.04|1287.1899|1284.35|1303.03|1310.5|1298.24|1271.0699|1282.51|1239.5699|1308.17|1359.14|1374.6801|1381.88|1376.24|1362.66|1358.1801|1349.6|1369.5699|1369.42|1385.01|1420.5|1416.39|1413.84|1405.84|1380.99|1393.79|1380.98|1378.26|1385.45|1404.03|1410.72|1407.84|1418.7|1419.4301|1407.38|1405.29|1384.04|1369.33|1369.58|1341.67|1309.74|1285.48|1303.11|1301.27|1309.51|1319.01|1317.13|1299.83|1304.14|1325.39|1327.6899|1327.9301|1330.5|1322.14|1300.05|1284|1304.01|1296.52|1315.55|1340.37|1343.66|1330|1313.96|1332.51||1338.65|1348.05|1353.65|1350.3|1361.29|1362.83|1363.36|1362.85||1352.61|1347.24|1344.15|1341.15|1323.2|||1316.78|1321.67|1327.54|1316.97|1303.97|1316.73|1341.67|1334.48||1324.72|1350.84|1359.79|1371.58|1361.26|1366.35|1374.67|1366.37|1347.55|1338.8101|1351.59|1361.83|1366.9|1366.59|1365.66|1342.61|1335.37|1333.67||||1315.8|1315.16|1307.0699|1298.75|1237.09|1256.08|1258.04|1248.45|1247.5601|1234.13|1230.96|1242.34|1238.8|1221.39|1209.6899|1207.11|1204.4|1194.1|1197.63|1189.24|1176.3
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|410.04|402.36|399.49|394.32|382.29|385.49|386.93|377.57|401.85|407.26|413.54|416.73|421.84|424.35|421.11|419.8|419.63|415.75|418.13|414.64|400.93|400.68|406.9|404.13|421.14|422.2|433.1|430.65|436.57|443.95|442.97|448.1|449.12|446.29|||447.54|445.7|440.23|||437.38|437.2|439.51|440.39|440.62|435.95|430.96|432.67|440.4|442.69|445.12|449.63|449.22|445.73|447.59|443.48|442.06|438.62|437.22|435.76|433.34|434.34|435.02|431.85|431.3|425.07|421.2|415.41|414.7|419.37|420.21|418.05|418.54|413.1|411.52|406.12|402.64|401.11|398.82|400.75|404.19|407.05|409.41|407.97|407.37|408.84|410.12|415.31|404.08|401.94|401.54|403.73|408.68|411.01|411.36|412.96|410.1|407.1|404.35|406.45|402.75|402.8|411.52|411.46|412.7|413.12|414.26|415.37|416.74|416.13|418.28|414.9|416.3|417.87|417.31|420.2|416.74|418.95|417.61|418.45|413.29|413.7|414.39|413.21|414.18|403.28|403.65|396.91|409.49|423.44|421.17|418|414.96|412.93|413.21|413.57|416.78|418.59|420.07|421.29|419.85|418.06|416.87|416.82|419.27|417.82|416.05|420.26|422.95|424.7|422.69|422.5|423.17|422.12|423.68|417.88|411|411.26|403.15|398.29|395.67|400.74|398.34|401.82|403.38|403.53|399.28|398.29|401.84|399.53|399.84|400.11|397.19|392.76|388.13|390.29|388.49|394.36|415.84|417.12|414.74|413.2|417.9||419.73|419.71|418.33|419.78|418.81|417.25|415.85|415.82||413.95|412.74|410.04|409.21|406.89|||407.21|403.92|403.1|399.08|395.32|398.26|402.03|400.02||395.96|404.62|406.57|406.89|404.48|402.96|407.46|406.68|403.98|406.67|413.7|415.97|414.3|412.95|410.27|408.57|403.39|401.73||||397.61|397.41|396.46|391.37|390.83|397.27|398.65|396.67|394.97|391.17|389.81|393.13|392.09|388.29|385.31|383.26|384.6|382.56|383.15|380.29|373.27
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|183.24|182.65|183.24|182.32|178.88|182.19|182|177.56|185.86|187.62|189.35|190.61|191.28|191.58|189.97|189.43|190.37|189.6|189.89|187.95|184.8|184.48|187.17|183.52|190.51|192.41|193.79|193.44|194.49|194.63|192.75|195.15|193.81|190.57|||190.51|188.82|188.45|||187.23|185.25|184.9|186.28|186.48|186.09|184.74|185.93|188.43|189.13|189.43|190.22|190.81|189.41|189.5|188.92|188.79|188.07|187.08|186.37|186.36|187.78|187.31|186.4|185.33|184.76|183.58|182.22|182.08|182.8|181.06|179.6|179.16|178.75|178.63|177.98|178.34|178.14|177.75|177.47|177.74|179.06|179.25|178.51|177.86|178.14|177.95|178.29|178.52|179.4|180.07|180.27|180.72|179.72|179.11|178.54|177.71|177.59|177.58|177.19|177.08|176.97|178.55|179.21|178.71|179.08|180.21|181.36|180.69|178.67|177.99|178.1|177.86|178.23|178.76|179.42|179.09|179.96|180.1|180.41|179.58|180.25|182.03|180.82|180.96|180.01|179.08|178.77|181.51|185.24|185.67|184.92|186.12|184.16|184.58|187.44|186.47|184.81|182.88|183.14|182.93|181.85|181.31|179.55|180.73|179.8|181.09|182.29|182.55|182.35|182.33|182.15|181.19|179.74|179.61|178.84|178.62|178.22|177.35|176.28|176.5|177.24|177.05|176.82|176.52|176.01|175.37|175.51|176.72|176.46|177.15|177.03|175.65|174.42|172.74|173.4|173.39|175.31|176.52|176.24|175.99|177.18|178.78||179.32|179.44|178.87|178.79|178.88|178.39|177.91|177.84||177.84|177.27|177.85|177.98|177.07|||176.43|175.73|175.99|175|175.55|176.6|176.38|176||174.71|176.65|176.5|176.8|176.67|176.45|176.93|176.89|175.16|176.24|177.72|177.85|177.42|177.12|175.56|175|174.67|174.47||||173.44|172.82|172.13|171.49|173.2|175.05|175.2|174.71|174.32|173.84|173.55|174.4|173.92|173.55|169.81|168.81|168.56|167.53|164.97|163.58|162.94
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|162.04|162.04|162.04|162.04|161.42|161.42|162.03|||162.03|162.29|162.29|162.29|162.29|161.91|162.29|156.9|156.9|156.89|157.14|157.65|158.28|158.15|158.65|158.72|159.34|159.34|159.47|159.47|159.73|159.73|165.38|166.43||||166.68|166.68|166.59||168.39|168.39|162.47|162.71|162.76|162.8|163.05|163.05|158.84|158.97|159.22|159.09|163.56|163.43|163.56|164.65|165.68|165.68|165.68|165.68|165.55|165.6759|165.68|165.55|165.42|165.75|165.75|165.75|165.75|165.75|166.98|166.98|167.6|167.6|167.48|169|170.49|||170.37|170.24|169.66|169.03|169.66|169.66|170.05|170.05|170.05|170.05|170.05|170.05|170.05|170.06|170.07||170.07|170.07|169.91|165.71|169.41|169.32|169.32|171.58|171.58|171.58|172.71|173.55|173.55|173.93|175.56|175.56|175.58|175.7|176.21|176.96|176.96|176.96|176.92|176.8|176.8|177.05|177.3|177.43|177.73|177.61|177.61|178.13|177.86|177.86|178.2|178.49|178.5|179.25|179.25|178.15|179.15|179.9|180.15||180.02|180.91|180.91|181.42|181.72|182.22|178.11|178.11|178.11|178.11|178.11|178.11|178.11|178.11|178.27|178.27|178.34|178.59|178.47|178.34|178.3392|178.34|178.34|178.29||178.29|178.29|178.29|178.29|178.42|178.4||178.45|178.45|178.45|174.33|174.33|174.33|174.33|174.71|174.08|174.08|174.46|174.71|174.73|174.73|174.73|174.73|174.73|175.36|175.48|175.48|174.35|176.11|175.48|175.18|175.3|176.18|176.18|176.18|176.18|176.18|176.31|177.32|177.32|177.32||177.32|177.3172|177.5689||177.8207|177.8207|177.8207|178.07|178.46||178.33|178.4||179.03|179.16|179.28|179.28|179.28|179.9133|179.91|179.91|182.19|179.68||178.42|178.42|174.46|174.46|174.46|173.16|173.18|172.72|172.72|172.63|172.63|172.63|172.63|171.86||171.49|171.49|171.31|171.4|171.44|171.4|171.3991
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|1024.01|1020.32|1020.58|1019.04|1009.79|1009.69|1011.44|1011.64|1019.14|1019.48|1014.82|1023.04|1014.96|1011.3|1005.54|1007.49|1006.02|999.65|1006.29|996.71|990.84|1001.49|1003.65|1008.28|1007.91|1015.07|1021.41|1022.57|1018.97|1017.52|1013.88|1026.1899|1027.49|1017.32|1024.97|1024.97|1024.97|1025.1801|1022.63|1023.41|1023.41|1023.41|1024.0601|1015.03|1001.24|1010.85|1006.35|1007.44|1011.01|1021.07|1022.36|1021.51|1024.46|1031.45|1025.49|1022.81|1016.76|1016.77|1009.97|1013.51|1011.69|1007.42|1001.46|999.17|1001.49|999.2|1000.45|995.59|998.57|1000.31|1003.96|1003.85|998.6|989.31|991.22|982.15|986.33|980.76|980.58|979.51|975.86|977.01|973.3|973.1|976.67|974.84|976.73|977.48|977.57|976.38|968.02|970.71|972.73|972.34|973.52|967.92|969.33|977.9|980.58|973.54|969.3|964.84|975.45|981.81|981.66|979.2|986.4|987.45|997|1000.56|1001.02|995.7|990.54|994.44|992.85|989.91|991.82|990.33|987.75|984.66|989.68|978.58|972.68|982.37|988.17|988.56|974.52|976.14|952.22|1004.7|1019.58|1019.58|1016.26|1021.79|1023.6|1014.59|994.88|998.45|995.19|989.03|987.44|982.96|977.63|971.58|964.71|971.87|979.37|971.56|967.74|961.51|961.4|959.46|962.29|962.6|959.36|958.81|952.2|950.77|947.88|940.91|947.88|948.45|956.73|952.58|961.02|964.09|958.25|944.73|939.15|953.42|956.17|965.55|965.55|965.55|951.91|955.36|961.97|957.55|964.72|966.58|970.73|964.75|969.78|980.54|989.21|985.93|990.44|987.32|986.91|980.14|987.45|987.98|1000.79|997.72|1005.85|1004.9|1013.7|1003.98|995.69|993.43|977.55|977.55|969.53|974.54|973.54|996.17|1010.12|1012.12|1011.81|1006.33|1006.33|1008.54|1018.68|1028.11|1033.1801|1032.34|1039.0601|1039.92|1041.41|1037.55|1041.46|1032.9301|1033.75|1032.41|1031.6801|1036.34|1035|1027.0601|1024.4|1024.4|1024.4|1020.1|1016.68|1017.06|1017.03|1014.24|1015.45|1012.73|1016.78|1019.71|1019.37|1025.4|1022.14|1025.58|1026.48|1022.18|1020.15|1021.4|1017.49|1018.42|1019.71|1013.25
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3136.3601|3085.8701|3042.0901|3012.5601|2911.3999|2963.5601|3015.01|3005.1799|3118.4399|3149.1599|3150.25|3165.8301|3214.74|3252.96|3229.6799|3243.01|3227.4399|3214.5701|3194.47|3186.52|3086.96|3119.5901|3144.1499|3115.26|3177.48|3253.52|3313.5|3261.5901|3233.99|3236.3301|3246.3601||3301.8899|3356.47|||3376.75|3376.8899|3357.1299|||3353.53|3305|3331.1201|3355.29|3394.6599|3341.3301|3300.27|3278.22|3345.8999|3363.5701|3345.24|3410.4299|3444.1201|3407.6101|3506.1799|3498.4399|3486.8101|3476.8|3446.1599|3452.2|3428.54|3451.9299|3452.1101|3436.6001|3448.75|3424.6899|3407.29|3351.6799|3346.48|3402.1799|3396.04|3376.5|3409.54|3413.3101|3399.24|3403.79|3348.96|3324.96|3290.73|3284.9399|3247.1799|3274.2|3281.3601|3278.46|3240.74|3186.45|3198.9299|3187.6299|3173.0601|3152.8999|3143.8999|3159.0601|3221.5|3182.1699|3149.97|3182.1299|3147.97|3092.22|3014.24|3007.01|2976.6899|2929.55|2973.4199|2983.76|2986.7|3012.0901|3050.1499|3086.25|3095.1101|3115.0701|3118.04|3085.9399|3128.6699|3135.3301|3166.01|3196.3601|3116.2|3078.28|3093.04|3131.74|3062.01|3083.1399|3125.96|3141.9399|3135.1899|3103.46|3079.6899|3038.3999|3177.0701|3257.3799|3323.96|3346.21|3366.74|3360.9099|3356.6699|3352.6899|3431.5901|3431.0701|3431.5601|3454.6699|3446.6899|3434.01|3423.9399|3408.03|3417.8701|3359.79|3339.25|3347.0801|3390.51|3386.22|3383.1101|3489.6299|3499.0701|3459.99|3432.1899|3383.75|3380.6299|3355.8999|3297.8101|3226.27|3161.74|3195.75|3217.97|3260.3501|3291.95|3312.48|3298.4199|3337.3401|3397.1299|3404.48|3397.98|3395.99|3356.3401||3267.8899|3292.9399|3284.3301|3262.1201|3321.22|3346.96|3314.6201|3272.8701|3324.25|3342.9399|3388.6101|3418.0601|3413.74|3413.3|3427.8799|3437.6399|3446.8999|3447.9399|3458.6899|3484.48|3473.9099|3457.1799|3427.0901|3385.4399|3394.8799||3376.25|3366.05|3407.4199|3393.1299|3313.6599|3323.95|3385.24|3388.28||3361.1899|3481.0601|3548.1001|3563.4099|3552.8601|3575.1899|3645.2|3627.1499|3583.5701|3623.8701|3656.6499|3667.3899|3637.52|3653.6001|3628.79|3585.47|3579.4399|3568.02|||3515.8401|3524.8701|3557.3401|3546.3|3551.25|3562.74|3617.5701|3611.3999|3607.5|3608.3301|3587.99|3564.52|3557.75|3548.8899|3533.7|3544.1201|3526.5701|3495.3899|3485.5801|3487.22|3465.21|3432.9299
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|7902.6401|7783.3101|7655.2798|7604.5698|7375.8901|7485.4302|7621.0801|7593.6602|7867.5801|7945.5298|7993.7598|8047.7998|8165.1201|8366.6201|8344.8301|8349.4004|8315.5098|8286.6104|8249.3896|8222.8203|7986.5298|7965.96|8143.3701|8079.8398|8233.0098|8316.2402|8530.8398|8416.9805|8360.1396|8353.4004|8233.3604||8470.6201|8479.5703|||8633.3799|8634.3701|8576.0498|||8570.0098|8450.1396|8507.9297|8524.5195|8631.4502|8512.0098|8412.04|8378.8896|8510.75|8570.6299|8550.1104|8685.8799|8783.5596|8670.8203|8924.9697|8896.6299|8867.25|8830.4902|8754.3398|8769.3096|8719.8301|8731.79|8772|8740.79|8747.3496|8689.8701|8651.7803|8511.4404|8514.6299|8648.4004|8622.3096|8581.8096|8665.9199|8670.8096|8660.4502|8652.46|8527.9199|8466.1504|8401.5996|8384.0801|8263.8203|8315.3496|8326.6602|8322.8496|8248.5|8137.8599|8167.1001|8137.7402|8110.0601|8064.1001|8036.46|8080.98|8219.46|8144.6802|8081.1699|8161.1401|8081.96|7958.2998|7787.1699|7771.1899|7703.8999|7587.5098|7707.4199|7733.9102|7740.1499|7792.9702|7863.5698|7968.6699|7986.7202|8023.6899|8026.8901|7953.48|8057.6899|8067.9702|8131.2598|8195.9297|8000.9199|7909.3198|7926.9102|8018.9702|7844.1201|7900.8799|7993.79|8042.1401|8023.8398|7958.3101|7895.3198|7780.7402|8135.02|8337.2002|8500.9502|8544.5703|8583.0195|8571.21|8561.3398|8519.25|8718.8496|8719.2695|8724.3398|8770.6104|8749.4102|8724|8692|8660.4102|8676.1602|8529.1797|8486.3604|8526.1797|8625.4102|8623.9502|8605.46|8834.0703|8863.9199|8789.5596|8732.29|8625.4404|8617.4697|8560.1299|8412.5098|8237.46|8082.2798|8152.8198|8203.25|8311.5498|8377.6201|8424.1797|8386.3799|8478.0195|8629.0195|8641.6396|8634.9502|8624.54|8537.4297||8326.5898|8379.2803|8357.3398|8322.9805|8476.8301|8536.9102|8453.1504|8358.8096|8491.2197|8550.7002|8643.0195|8714.4297|8703.21|8705.1396|8735.29|8767.1396|8784.2803|8777.3398|8817.8604|8872.8398|8851.2998|8792.6504|8714.25|8614.1797|8639.1396||8598.8604|8582.7598|8679.8496|8630.0195|8443.8896|8463.8398|8607.6504|8602.1299||8559.75|8905.9902|9047.6201|9068.7695|9054.54|9122.79|9302.1699|9242.7197|9143.8203|9257.4697|9350.2002|9415.5996|9338.7402|9390.6797|9319.6104|9178.9404|9156.2305|9133.6602|||9010.5801|9024.6797|9128.54|9112.4102|9104.6201|9141.6797|9276.9805|9265.6396|9253.75|9248.6396|9202.6104|9142.6797|9141.1504|9123.5303|9103.8301|9120.3799|9082.3896|9027.0195|8998.3799|9006.1602|8961.6699|8888.04
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|44.15|43.5|42.75|42.47|41.12|41.74|42.62|42.45|43.96|44.42|44.64|44.88|45.5|46.49|46.35|46.31|46.18|46.05|45.83|45.68|44.36|44.25|45.27|44.97|45.73|46.22|47.5|46.81|46.45|46.44|45.77||47.14|47.15|||48.07|48.08|47.71|||47.7|47.09|47.42|47.53|48.18|47.5|46.9|46.64|47.37|47.74|47.64|48.4|48.96|48.27|49.77|49.65|49.5|49.25|48.86|48.96|48.71|48.76|49.02|48.81|48.89|48.57|48.37|47.57|47.57|48.38|48.21|47.95|48.45|48.51|48.43|48.38|47.69|47.36|47.01|46.84|46.01|46.3|46.38|46.39|45.9|45.17|45.38|45.24|45.05|44.79|44.61|44.9|45.69|45.27|44.97|45.38|44.98|44.28|43.31|43.24|42.84|42.1|42.76|42.89|42.9|43.22|43.51|44.13|44.16|44.4|44.41|43.97|44.51|44.58|44.96|45.34|44.19|43.68|43.83|44.35|43.38|43.62|44.17|44.42|44.34|43.99|43.57|42.92|44.92|46.09|47.01|47.28|47.5|47.46|47.41|47.16|48.37|48.39|48.42|48.73|48.64|48.48|48.31|48.15|48.23|47.28|47.05|47.28|47.89|47.83|47.73|49.05|49.24|48.78|48.35|47.69|47.66|47.38|46.53|45.53|44.63|45.06|45.38|45.95|46.35|46.65|46.39|46.94|47.83|47.87|47.84|47.79|47.28||46.07|46.37|46.25|45.97|46.85|47.2|46.73|46.21|46.95|47.26|47.73|48.19|48.16|48.22|48.38|48.54|48.66|48.59|48.76|49.1|48.99|48.66|48.21|47.57|47.7||47.51|47.4|48|47.69|46.57|46.67|47.47|47.47||47.32|49.35|50.19|50.39|50.4|50.76|51.81|51.38|50.76|51.44|52.01|52.53|52.01|52.39|51.97|51.09|51|50.83|||50.16|50.26|50.71|50.59|50.57|50.74|51.55|51.49|51.41|51.41|51.18|50.83|50.81|50.69|50.43|50.57|50.38|49.98|49.83|49.97|49.71|49.27
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|5206.5601|5130.1802|5055.6602|5014.8799|4860.2598|4920.8901|5014.3599|5004.23|5189.1802|5231.6001|5244.3599|5286|5364.02|5437.1802|5424.9102|5421.3398|5389.1099|5367.6401|5336.2998|5319.8701|5160.5801|5143.04|5260.6001|5213.0498|5318.3599|5379.9902|5517.9702|5439.8301|5396.1699|5398.1802|5332.75||5494.9102|5508.23|||5606.2598|5606.1001|5571.1401|||5564.23|5482.1299|5522.04|5537.6602|5605.8301|5525.6602|5462.6899|5441.9502|5535.6499|5568.8599|5545.5601|5637.6899|5699.0298|5629.1499|5792.3799|5776.4199|5756.1401|5737.8701|5685.4302|5693.7202|5658.2998|5667.29|5692.2798|5673.3901|5679.8501|5642.1699|5613.7402|5524.6699|5523.1802|5607.9199|5596.7798|5568.5698|5621.8198|5622.4302|5610.9702|5611.8501|5529.6201|5488.9302|5444.4502|5432.8198|5369.52|5404.6001|5413.54|5407.5801|5358.8301|5291.04|5304.0498|5282.6602|5265.5|5236.0298|5220.1899|5242.7202|5336.6802|5281.77|5232.4302|5286.0698|5232.5898|5148.73|5033.2998|5022.7998|4977.9199|4908.9399|4984.1499|5002.3999|5010.2798|5044.9302|5096.3999|5164.6499|5177.5801|5201.7798|5206.2002|5157.4199|5229.3101|5237.6499|5279.1299|5322.8701|5196.8101|5139.6899|5151.4302|5212.1899|5100.0098|5140.3501|5201.2798|5233.04|5221.1699|5176.1201|5139.8799|5064.7998|5293.3301|5420.1299|5526.6201|5557.3101|5582.8999|5574.6499|5569.27|5544.04|5673.96|5673.3398|5676.04|5706.6401|5692.4702|5674.3701|5653.6401|5632.04|5642.1699|5550.54|5522.5|5544.3301|5607.8799|5606.5498|5595.5898|5749.71|5768.71|5716.9399|5676.4302|5609.0498|5604.8101|5564.5|5469.3901|5358.6001|5257.9902|5303.7202|5335.4302|5407.6899|5450.7598|5480.5898|5459.8301|5518.1499|5612.9199|5622.9502|5616.02|5609.1099|5552.5498||5417.8398|5451.7402|5437.25|5417.1699|5515.0601|5554.3398|5499.8901|5438.1499|5524.0801|5559.5298|5623.75|5668.73|5660.3799|5656.8799|5677.8501|5698.8198|5709.9302|5710.6899|5737.2998|5771.2202|5756.1499|5722.4302|5673.4199|5612.5698|5628.8999||5598.79|5586.9102|5649.2598|5619.5801|5501.1201|5516.79|5612.2798|5608.52||5569.0801|5779.0098|5876.02|5889.48|5871.75|5910.1602|6023.8501|5994.7402|5932.4399|6000.1401|6051.04|6073.4902|6031.48|6056.46|6014.1699|5935.4702|5920.3301|5907.1499|||5826.1802|5834.5601|5904.3799|5894.3999|5892.1899|5915.46|6002.71|5995.1401|5986.4302|5983.6802|5952.6499|5915.25|5909.3799|5898.7998|5885.79|5897.3799|5869.5498|5834.9302|5818.9702|5821.3701|5791.8701|5746.1099
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|274.04|271.79|269.99|267.78|261.13|264.04|264.52|266.17|276.74|277.24|275.35|278.22|282.15|283.78|282.16|282.54|279.99|277.85|274.59|273.27|266.55|268.74|272.66|270.72|277.69|281.28|285.14|282.54|281.93|283.45|282.64||286.17|286.73|||290.86|289.62|286.83|||286.59|284.18|285.27|284.88|286.57|283.13|281.46|282.53|287.5|287.6|287.05|290.12|292.92|289.64|293.54|293|292.63|291.67|287.54|285.52|283.42|283.62|283.98|283.04|282.55|280.72|280.23|277.24|277.89|280.62|280.44|279.09|280.39|278.52|277.32|278.17|277.98|276|274.08|273.19|273.94|275.61|275.14|273.93|274.57|272.3|270.91|267.93|267.12|266.5|265.32|266.02|269.38|266.6|265.17|266.65|265.76|265.38|262.75|262.96|261.28|260.88|263.96|264.77|265.62|265.58|267.35|268.76|268.8|270.51|270.15|268.3|271.3|271.98|272.64|273.85|270.82|268.85|268.62|269.99|264.86|267.27|269.54|271.83|271.77|269.1|268.9|266.51|274.83|280.99|284.59|285.47|285.53|284.27|283.55|281.93|285.49|284.99|286.44|288.47|287.42|284.2|283.98|283.29|281.02|280.14|279.84|281.88|282.35|284.62|284.23|286.57|286.81|286.34|285.44|283.11|281.7|280.32|275.62|271.23|266.9|268.91|270|272.65|273.71|275.08|272.95|273.96|278.05|278.72|277.81|277.81|274.81||271.1|272.37|271.62|273.67|278.42|279.05|277.15|276.35|279.19|281.23|283.43|284.03|282.99|281.73|282.69|283.97|284.24|285.15|287.19|287.25|284.88|283.17|280.63|278.95|279.05||277.21|277.66|278.71|277.27|272.88|273.61|274.6|271.55||269.74|278.57|282.15|282.77|280.28|281.14|284.08|284.47|283.98|286.93|288.27|287.85|287.32|286.26|285.38|280.7|280.48|279.7|||278.16|277.58|278.51|277.79|275.91|278.07|282|281.9|280.05|280.09|278.29|278.16|279.54|279.8|279.8|279.23|277.72|277.2|277.83|278.12|276.61|275.53
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|281.52|280.59|279.57|279.03|275.49|279.64|279.74|279.97|287.06|288.09|286.4|288.34|290.16|292.61|291.62|291.44|291.43|290.96|291.32|290.22|286.4|290.88|291.42|276.61|281.5|284.57|287.12|286.64|285.74|287.74|288.19||290.01|287.92|||289.95|289.43|288.75|||288.08|284.77|286.05|286.8|287.77|285.66|285.31|287.42|290.45|290.45|290.61|295.11|296.04|296.62|297.04|296.25|295.86|293.99|292.29|292.29|291.02|292.75|293.21|292.17|290.16|289.24|289.65|287.23|287.49|288.38|288.28|288.39|290.11|290.23|288.32|286.52|282.87|280.68|278.82|276.51|274.79|273.15|274.16|272.92|271.58|272.33|272.28|272.95|272.17|271.09|267.87|268.05|269.09|268.44|268.88|269.04|266.36|265.86|263.12|264.69|263.54|261.29|264.46|265.44|266.74|266.1|270.98|270.79|272.32|272.65|273.65|272.97|275.08|274.42|274.7|274.64|272.08|270.28|270.38|272.27|268.43|269.4|271.71|271.92|271.39|267.47|269.19|269.93|276.07|279.4|281.52|282.22|282.44|280.99|278.58|279.86|281.05|280|279.08|279.34|278.7|277.26|276.9|276.31|275.88|275.82|276.2|278.03|279.07|279.36|280.21|281.4|281.36|278.74|277.74|278.04|275.92|274.22|270.12|267.22|265.36|268.4|267.93|271.53|271.5|272.18|268.75|269.56|273.25|272.34|273.26|271.95|270.15||262.74|262.78|264.23|265.58|266.29|266.62|265.04|265.96|269.38|271.25|272.79|273.12|273.62|274.77|275.31|274.28|274.05|275.34|277.95|277.47|276.26|271.4|270.28|269.99|270.06||268.83|269.21|269.26|268.64|267.24|268.22|269.67|269.33||268.33|273.15|276.08|274|274.21|275.78|276.33|275.76|277.73|279.96|280.78|277.72|276.55|276.05|274.98|273.23|273.86|273.64|||273.02|273.94|274.62|274.38|275.96|276.86|279.24|278.25|278.91|279.05|277.26|276.18|275.73|275.56|275.29|273.05|271.85|271.83|270.44|269.03|267.57|268.38
00624|993158|/indices/isx-main-60|INDICES:IRAQ|637.13|638.16|644.28|643.64|637.81|638.52|637.79|641.25|649.23|654.34|645.21|638.28|638.56|637.66|638.54|629.66|629.93|623.47|622.8|636.54|649.56|654.8|658.67|654.08|657.04|659.01|659.87|677.21|687.38|694.13|695.31||704.54|718.55|723.98|||||730.56|726.34||724.66|721.67|725.87|725.95|726.68|720.98|717.9|720.64|721.27|707.33|709.97|715.19|712.48||720.05|716.36|718.64|715.41|695.8|697.86|707.79|733.79|708.43|687.87|655.27|668.53|680.4|686.26|714.63|724.65|731.93|737.33|742.86|743.54|762.37|762.37|779.46|783.28||781.56|795.79|795.79||799.24|802.21|807.79|803.74|811.54|814.58||821.9|823.28|826.55|825.38|828.1|834.94|827.04|831.68|844.13|844.9|850.07|||||847.26|851.13|846.12|836.98|835.7|826.37|816.66|822.71|833.31|828.02|829.64|834.99|847.13|857.45|862.94|869.49|872.03|870.61|861.73|861.57|861.72|864.59|873.39|877.82|880.18|889.15|892.43|888.48|893.93|889.19|890.91|884.44|893.26|895.29|902.82|886.21|880.92|||903.4|917.99|927.41|937.23|939.34|945.58|||||949.22||951.81|963.14|990.74|990.99|990.81|980.87|978.51|993.71|1001.88|1000.56|1005.57|1012.29|1012.77|1005.79|999.94|1002.1|994.54|997.04|991.82|978.37|975.55|976.91|977.19|969.43|958.11|967.89|976.2|976.57|988.24|982.43|985.03|967.37|974.67|953.93|934.89|931.86|927.61|928.7|932.05|908.2|902.4|906.58||||899.92|893.24|887.39|880.39|881.51|880.15|878.04|870.03|860.82|861.19|863.52|867.28|869.12|866.52|870.17|872.48|880.21|887.34|890.6|888.8|889.42|899.56|905.48|910.51|908.09|906.46|907.6|901.81|905.32|900.9|903.3|906.48|895.5|894.15|894.75|902.69|901.78|928.35|932.73|901.91|886.23|879.18|871.06|828.38|798.17|822.34|838.02|846.36|849.21
00625|995078|/indices/jse-market|INDICES:JAMAICA|157322.6094|158236.4375|159171.0625|162457.7969|159295.0469|159707.9531||160316.875|158874.7344|161823.4844|165011.8906|164177.9531|163225.0156|161531.5938|160349.2969|159591.625|162031.0625|159472.8281||156706.5625|157025.0625|155817.5313|155745.6875||156273.8438|157625.7656|160847.4375|157080.25||156723.375|157084.375|154252.6563|151469.3594|||150692.125|149817.7656|148495.4531|||||||146623.7969|144410.2031|144257.9375|144204.5156|143358.9531|142358.8438||142632.6563|141101.8594|140840.875|142412.6875|142047.3438|140250.5469|140479.7031|140173.9688|140625.9531|141106.625|139946.7969|140539.7969|140808|139748.0156|141384.125|140252.5|139692.0625|138302.0625|138442.375||137896.8438|137113.5|135093.8125|134188.7969|132432.6875||132690.1563|132189.9531|131284.0469|130662.7891|130628.8281|129029.8125||123979.4219|123026.7266|122671.3438|121665.9297||120592.5625|118160.9375|114815.3125|106123.0703|106653.25|106659.5234|99772.0703|99072.6875|97802.4922|98415.7969|96619.75|97969.6328|96324.5938|96433.5469|96356.4922|96507.4063|95827.25||95589.2188|96158.9219|96895.1875|96761.3203|96974.4922|98517.75|98181.0234|98149.9766|98704.3125|98795.9063|98277.2109|100132.5391|100293.4609|97655.6875|97783.7266|98029.5625|97283.75|97617.7734|97396.4688|98086.5781|98349.4063|98771.4609|97761.4688|98441.7578|99099.3125|101415.3438|100727.8203|100808.6719|102186.5|101509.7813|101233.3906|100595.1563|100992.5313||99143.3203||||||||||||||||||||||||||||||||||||||||||97788.9063|98088.5391|99251.9688|98401.8281|99189.5391|99674.4609|98766.3672|98315.1797|97693.9766|97498.2422||98494.4375|98382.5078|98270.3516|98348.4063|99287.9609|98992.1016|99499.4297|99094.9063|99124.5391|98710.5625|97419.5313|97235.2109|96752.0391||95482.6406|96089.0938|93264.4297|91277.2109|89858.0703|88470.4922|87414.75|86646.1719|86299.7578|85825.4297|87351.5234|85090.1328|84733.8281|84837.2578|84808.2969|85319.8906|85620.1484|84902.6172|85164.9688|84969.6016|||85105.9219|83596.25|83804.6797|84246.0938|83397.9688|83174.7969|82309.3438|82549.6875|82340.7578|82339.2969|82563.7813|82533.1563|82156.0234|81699.0938||82518.5078|82624.6172|82117.4609|82702.2031|82388.0469|84083.2891|82990.6016
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|174773.1875|175794.4531|176838.9375|180512.0469|176977.5|177438.9375||178119.4375|176507.7656|179803.1875|183366.3906|182434.4219|181369.4531|179476.9531|178155.6719|177308.9531|180035.1563|177176.1875||174084.7031|174440.6719|173091.1875|173010.8906||173601.125|175111.9844|178712.3906|174502.3281||174103.5156|174506.9531|171342.3438|168231.8438|||167363.25|166386.0938|164908.3438|||||||162816.6563|160342.8438|160172.6719|160112.9844|159168.0156|158050.3125||158356.3281|156645.5781|156353.9219|158110.4844|157702.2188|155694.1875|155950.2969|155608.6094|156113.7344|156650.9063|155354.7188|156017.4375|156317.1719|155132.5625|156961.0156|155696.375|155070.0625|153516.6563|153673.4531||153063.7969|152188.3438|149931.2344|148919.8281|146957.2813||147245.0313|146686.0313|145673.6094|144979.3125|144941.375|143154.375||137510.2813|136445.5938|136048.4375|134924.8125||133725.2656|131007.7969|127268.8672|117554.7969|118147.2969|118154.2969|110457.1875|109675.5938|108256.0703|108941.4922|106934.2969|108442.8672|106604.4297|106726.2031|106640.0938|106808.75|106048.6328||105782.6172|106419.2891|107242.1172|107092.5|107330.7422|109055.4063|108679.1016|108644.4219|109263.8906|109366.2734|108786.5078|110860.2578|111040.1172|108091.8281|108234.9375|108509.7109|107676.1016|108049.4375|107802.1016|108573.4375|108867.2109|109338.9375|108210.0625|108970.4297|109705.3984|112294.0703|111525.6094|111615.9766|113156.0078|112399.6172|112090.6875|111377.3203|111821.4766||109754.5313||||||||||||||||||||||||||||||||||||||||||108240.6563|108575.5625|109875.9766|108925.75|109806.2031|110348.2109|109333.2109|108828.8906|108134.5469|107915.7031||108839.6484|108714.5078|108589.1016|108676.3906|109726.8438|109396.0469|109963.2813|109510.9922|109544.1328|109081.2813|107637.8438|107431.7734|106891.5625||105472.3203|106150.3516|102992.25|100770.4531|99183.7891|97632.4063|96452.0391|95592.7422|95205.4297|94675.1094|96381.3516|93853.0078|93454.6563|93570.2969|93537.9219|94109.8906|94445.6016|93643.3672|93936.6875|93718.2578|||93870.6719|92182.7813|92415.8203|92909.3438|91961.1016|91711.5781|90743.9688|91012.6797|90779.0938|90777.4609|91028.4375|90994.2031|90572.5391|90061.6797||90977.8281|91096.4609|90529.4297|91183.1875|90831.9609|92727.3125|91505.6406
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2124.04|2130.1499|2133.22|2127.46|2129.79|2134.21|2130.4099|2122.8401|2126.1001|2128.52|2148.05|2151.8501|2145.74|2146.9399|2147.51|2145.5701|2142.8501|2141.73|2140.3899|2132.6201|2100.1101|2109.22|2111.8799|2110.6299|2121.52|2122.24|2120.6799|2119.04|2118.46|2117.76|2117.4299|2116.6699|2113.3799|2116.8|2136.6599|2136.3201|2125.28|2116.26|2085.3301|2091.5601||2090.8501|2090.0601|2091.99|2090.77|2088.8101|2088.0801|2090.5901|2080.1299|2071.3601|2059.79|2047.02|2039.13|2030.03|2023.9399|2016.29|1999.3|1994.71||2000.01|2001.39|2010.71|2016.6|2013.73|2011.9399|2000.74|2001.0699|2011.9301|2010.3|2016.25|2027.3199|2029.1899|2036.99|2045.4|2048.27|2049.1499|2048.0601|2054.25|2057.8601|2044.11|2039.9|2036.9301|2037.8|2048.02|2068.0801|2066.3701|2063.3899|2055.1101|2055.0701|2055.1001||2061.71|2065.1699|2080.4299|2080.6699|2073.98|2069.3999|2069.3999|2062.5901|2050.6599|2052.77|2062.28|2073.6299|2074.74||||2071.6499|2064.3201|2062.22|2066.05|2051.04|2054.3301|2063.9099|2067.6201|2077.1499|2080.9199|2083.01|2089.75|2085.2|2085.8401|2086.3999|2091.1599|2105.99|2109.72|2104.3201|2097.1201|2098.27|2124.5801|2148.96|2148.8899|2141.6201|2139.8|2137.03|2128.1001|2106.6299|2098.26|2102.3899|2120|2131.3401|2138.29|2140.52|2128.0801|2124.8201|2130.3401|2131.6001|2131.1899|2132.26|2130.7|2142.96|2144.1201|2137.6101|2134.79|||2132.1899|2118.25|2115.74|2125.3501|2127.3101|2127.26|2131.05|2133.4399|2129.51|2130.97|2131.26|2125.74|2126.5|2132.52|2136.3799|2137.8301|2142.5901|2144.49|2145.24|2150.8|2153.29|2162.8|2159.4199|2153.9199|2153.8101|2165.6799|2167.55|2176.7|2183.71|2187.45|2186.95|2194.8501|2192.53|2192.6499|2185.8401|2177.2|2179.23|2175.98||2171.6599|2173.53|2181.02|2171.9399|2142.1799|2138.28|2137.6499|2128.47|2128.3701|2123.95|2126.98|2125.3101|2132.23|2130.7|2120.52|2115.77||2118.5801|2136.3101|2148.0901|2174.1699|2175.3501|2177.03|2169.7|2159.8701|2156.8101|2148.22|2125.4199|2104.76|2101.8701|2103.3|2108.4299|2121.49|2125.0901|2125.8501|2132.6499|2137.27|2139.3501|2138.3201|2142|2144.02|2149.05|2159.8101|2158.8401|2158.9399|2169.8799|2167.95|2158.77|2180.25|2186.96|2188.1599|2185.78|2181.9099|2178.8201|2184.6599|2189.55|2192.3601|2194.9299
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4084.6001|4097.2998|4121.2998|4118.7998|4086.8999|4095.7|4087.1001|4067.6001|4047.5|4073.6001|4069.1001|4124.5|4130|4116.3999|4133.2002|4123|4119.7998|4113.8999|4126|4128.8999|4079.6001|4085.3999|4108.5|4103.2002|4114.7998|4137.7998|4128.3999|4136.3999|4130.6001|4142.7002|4150.2002|4150.2998|4164.2002|4140.2002|4182|4229.8999|4190.2998|4176.8999|4122.8999|4111.7002||4128.7998|4119.8999|4121.1001|4107.3999|4080.1001|4074|4091.2|4088.3|4088.2|4069.5|4037.6001|4010.6001|4003.2|3991.6001|3985.8|3959.3999|3954.6001||3952.3999|3963|3950.5|3971.3999|3989.6001|3992.3999|3985.3999|3965.3|3974|4004.2|3986.7|4021.3|4031.8|4043.1001|4050.7|4065.7|4061.1001|4048.8|4058.7|4050|4033.8|4026.6001|4039|4040.3|4046.3999|4057.8|4071.7|4069.8999|4067.1001|4062.5|4065.7||3998.3999|4044.3|4041.3|4099.6001|4089.8999|4085.2|4089.7|4087.8999|4065.3|4067.5|4054.5|4103.1001|4124.2998||||4113.7998|4089.5|4088.8999|4103.3999|4096.2998|4064.1001|4093.2|4127.7002|4122.2998|4168.7998|4173.6001|4188|4190.6001|4166.2002|4168.3999|4205|4234.7998|4260|4220.8999|4194.7998|4181.2998|4201.3999|4263.6001|4328.7998|4319|4308.7002|4242.7998|4199.2002|4130|4116.6001|4096.7998|4129|4148.2002|4161|4185.6001|4172|4164|4183.2998|4184.7002|4191.5|4194|4167.8999|4172|4179.2998|4141.1001|4146.3999|||4157|4118.2002|4119.2002|4114.1001|4144.7002|4111.6001|4148.6001|4148.6001|4163.6001|4163|4174.7998|4161.1001|4140.2998|4173.7002|4149|4166.7998|4184.1001|4195.1001|4194.7998|4195.5|4222.5|4220.5|4232.7002|4202.2998|4185.8999|4208.7998|4233.1001|4249.8999|4278.1001|4300.2002|4303.7998|4302.8999|4296.2998|4288.3999|4249.7998|4256.6001|4257.5|4268.1001||4228.2998|4239.7998|4293.3999|4253.2998|4132.3999|4070.2|4071.8|4032.3|4023.1001|4010.5|4010.3999|4015.2|4011.8999|4015.2|3990.2|3991.1001||3960.6001|3950.3999|3968.3999|3990.2|4029.1001|4041.6001|4057.1001|4039.3|4041.1001|4028.8999|3984.7|3937.7|3916.1001|3914.3|3916.7|3931.6001|3959.6001|3967.3999|3977.3|3998.7|3997.8999|4023.3|4033.7|4035.6001|4056.3|4068.8999|4076.7|4069.1001|4084.2|4105.7998|4081.1001|4090.3|4136.6001|4140.7002|4148.7002|4148.2998|4148.3999|4130.2002|4165.3999|4162.6001|4170.5
00629|993152|/indices/kase|INDICES:KZ|924.71|918.31|921.75|913.06|915.71|907.19|905.78|913.76|917.02|909.52|896.63|886.33|875.6|872.83|881.66|867.08|838.41|826.75|822.34|818.13|810.66|828.12|830.39|828.6|830.99|852.01|858.68|860.58|867.48|879.5||883.79|875.82|||880.97|882.49|882.64|876.25|872.6|881.38|881.41|877.78|875.63|881.53|||881.74|886.8|882.55|881.2|893.86|901.55|904.15|914.91|919.23|920.98||922.4|918.39|912.27|924.93|925.78|925.31|919.8|918.09|917.99|915.58|894.3|911.08|913.6|917.39|932.85|927.48|934.57|932.93|912.46|901.38|899.91|891.29|884.79|883.37|899.55|905.73|907.72|905.31|907.15|909.19|915.13|918.19|910.36|910.07|918.17|924.41|907.6|883.18|859.68|841.74|834.37|818.07|815.53|816.87|835.24|852.23|854.79||863.23|903.96|906.57|911.12|926.27|926.78|907.87|901.4|885.95|863.7|858.5|844.48|839.2|830.57|832.58|837.27|838.43||840.46|845.93|845.53|840.7|890.19|916.54|906.72|814.74|798.43|808.41|798.68|790.75|789.49|798.76|796.47|816.86|823.7|841.19|855.76|862.84|864.06|869.31|868.14|865.82|866.78|872.29|880.25|880.76|881.08|882.65|891.81|880.53|880.04|869.66|870.73|869.99|865.19|878.8|889.56||895.95|900.43|903.76|913.69|946.73|948.7|942.64|921.96|914.62|922.61|925.98|933.19|958.67|974.51|985.33|968.63|958.01|931.48|914.41|909.64|913.83|917.54|908.09|904.67|881.68|873.73|851.58|852.1|857.43|856.02|859.21|871.09|871.09|870.84|864.49|862.63|864.22|861.68|857.91||854.14||853.98|855.53|855.46||864.07|854.38|847.74|853.14|848.18|827|826.68|836.48|853.86|863.85|857.28|849.51|843.11|838.46|837.49|824.82|834.01|837.76|833.53|828.32|815.64|812.26|809.35|823.89|824.78|825.5||||813.6|785.24|766.72|773.53|787.15|798.1|796.78|799.63|810.23||814.19|815.1|829.19
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|3804.73|3815.3999|3789.5901|3794.4099|3790.54|3825.1799|3851.0701|3853.5601|3844.3899|3833.0701|3785.73|3805.1499|3781.3601|3767.24|3773.1699|3763.3601|3759.8601|3745.3799|3752.45|3747.3999|3759.9399|3796.49|3835.1001|3824.6001|3839.29|3835.78|3880.1299|3910.1399|3929.9199|3940.4199|4003.1101|4008.53|3974.5801|4007||4040.75|3992.5701|4004.9099|3980.5701||3955.73|3918.75|3954.54|4008.6299|3989.95|4005.22|4011.6599|3987.5701|3968.2|3995.0901|3986.28|4002.6299|3994.8799|3990.02|3990.6399|3994.49|3989.8701|3978.1699|4016.1799|3994.5601||4044.72|4020.55|4021.1399|3992.5801|3971.3|3946.99|3950.97|3928.72|3917.6399|3916.6201|3919.1001|3887.53|3892.8401|3872.5701|3868.0901|3830.1499|3829.9099|3856.75|3868.8301|3884.1299|3905.8799|3913.51|3936.6001|3952.97|3935.8799|3909.27||3930.3201|3901.1299|3868.1799|3875.8401|3978.7|3991.49|4017.3401|4041.3501|4071.5601|4064.1599|4084.3601|4109.6001|4153|4173.52|4189.2202|4206.1499|4221.1001|4222.5498|4207.27|4212.1099|4242.2598|4236.2598|4248.9502|4257.27|4250.6001|4234.6602|4210.02|4217.7798|4219.8901|4216.8301|4194.73|4134.4102|4153.3101|4127.0801|4153.21|4176.5898|4101.6699|4080.8301|4171.3501|4242.73|4337.4702|4405.29|4429.8701|4464.7402|4482.1899|4509.8398|4496.23|4495.52|4499.0601|4519.6299|4483.5801|4415.0898|4350.7002|4317.23|4343.1602|4354.9902|4404.7202|4487.3799|4532.2798|4485.71|4467.3599|4500.4302|4539.4702|4578.6201|4605.25|4627.8999|4638.4399|4676.1602|4690.1602|4692.1699|4723.7598|4727.46|4754.6602|4762.8701|4815|4814.1099|4812.5698|4839.6001|4858.4199|4906.0698|4837.5801|4810.3599|4798.73|4793.77|4776.3501|4780.48|4778.6299|4796.2598|4790.4199|4773.23|4759.5801|4765.02|4744.9502|4744.6602|4745.4199|4761.4399|4784.0698|4773.79|4790.5|4816.6602||4786.7402|4805.8901|4835.75|4853.4399|4858.6099|4879.9502|4928.9102|4924.4502|4941.71|4932.3198|4980.71|4979.71|4980.48|5012.9399|5042.52|5070.75|5074.7598|5083.9399|5100.5098|5085.3999||5091.4302|5061.1099|5055|5056.27|5061.0898|5026.79|5042.8501|5073.8599|5102.04|5093|5078.7402|5126.02|5128.02|5136.2002|5123.9702|5128.0298|5142.3501|5179.7598|||5196.8599|5240.5298|5248.1602|5242.6201|5242.3501|5252.7402|5275.1001|5254.6001|5265.6699|5304.4102|5346.5601|5342.3599|5313.8398|5342.1699|5350.2998|5347.54|5362.4302|5368.6899|5371.6899|5373.2202|5411.0498|5461.0801
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|180.19|179.46|179.78|180.29|180.66|180.85|181.09|181.7|181.24|179.92|180.33|179.81|177.91|176.23|174|175.34|174.42|172.94|172.86|173.03|174.45|176.1|178.45|180.2|179.86|180.21|181.75|182.69|186.8|187.45|188.8|188|187.29|187.96||186.64|186.27|184.17|183.97||183.36|183.79|185.14|186.64|184.68|186.16|186.54|185.36|185.23|185.76|186.15|186.38|186.2|185.06|185.11|185.37|186.41|185.88|186.54|187.97||188.61|189.73|190.81|189.8|189.15|188.13|186.9|186.05|186.51|186.85|185.34|184.85|183.89|184.23|182.37|178.77|179.75|180.57|182.92|185.13|182.26|182.18|183.4|183.75|182.93|183.13||181.72|180.13|179.7|183.48|185.28|186.7|188.51|188.51|189.45|188.74|189.66|191.49|193.42|194.7|196.26|197.14|198.04|197.99|196.28|195.99|196.04|197.44|198.05|199.87|198.81|195.83|193.81|194.03|192.6|191.24|189.71|189.6|188.78|187.08|187.39|187.27|182.83|178.91|183.68|189.03|192.54|195.73|196.83|196.5|197.3|198.28|199.39|201.54|202.99|204.38|202.3|199.78|194.35|190.62|191.16|193.41|198.09|199.39|200.79|201.84|201.59|203.69|205.76|208.42|208.29|206.55|206.65|209.03|210.18|211.05|213.27|210.95|210.93|214.16|214.96|213.64|214.03|215.83|218.61|218.31|217.17|216.63|216.83|217.47|217.16|217.6|217.26|217.8|218.26|218.27|218.99|218.87|218.52|219.57|219.76|220.08|221.07|220.98|220.82|221.44||218.98|217.14|218.72|219.53|218.49|220.32|222.48|224.92|223.81|224.45|222.78|222.24|223.18|224.96|227.98|227.89|230.22|232.3|232.07|232.69||231.35|230.7|229.53|230.52|231.27|230.68|230.41|232.03|231.88|231.29|229.92|229.82|229.69|228.39|227.51|228.12|228.15|229.45|||232.1|233.19|233.35|233.16|231.74|231.6|229.02|227.91|227.62|229.83|230.35|229.45|227.78|227|227.12|226.79|227.38|227|225.78|227.01|227.65|228.1
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|180.06|179.23|179.74|180.16|180.62|180.56|180.97|181.81|181.42|180.5|180.98|180.67|178.7|176.92|174.37|175.4|174.68|173.64|173.75|173.68|175.22|177|179.08|180.92|180.39|180.67|182.11|182.83|186.5|186.97|188.23|187.92|187.19|187.2||186.25|185.96|183.53|182.49||182.11|182.71|184.08|186.1|184.3|185.64|185.89|184.88|184.75|185.25|185.77|186.04|185.72|184.54|184.39|184.66|185.77|185.14|185.96|187.36||188.13|189.16|190.3|189.27|188.41|187.57|186.06|185.26|185.94|186.36|185.15|184.98|183.83|184.25|182.28|178.57|179.36|180.12|182.23|184.47|181.54|181.58|182.75|183.18|182.47|182.74||181.33|179.74|179.35|182.94|184.78|186.19|188.06|188.21|189.03|188.5|189.26|191.05|193.21|194.74|196.31|197.23|198.17|197.92|195.95|195.72|195.67|197.23|197.62|199.29|198.42|195.45|193.59|193.8|192.19|190.87|189.49|189.42|188.47|186.52|186.64|186.63|182.39|178.23|183.15|188.14|191.71|194.76|195.98|195.7|196.38|197.28|198.42|200.67|202.19|203.26|201.29|198.77|192.94|189.42|190.37|192.86|197.44|198.6|200.7|201.73|201.61|203.33|205.32|208.01|207.9|206.08|205.78|208.24|209.5|210.44|212.82|210|209.95|213.25|214.11|212.8|213.14|214.81|217.47|217.31|216.45|215.77|216.02|216.75|216.35|217.24|216.64|217.15|217.73|217.75|218.66|218.51|218.22|219.31|219.43|219.85|220.9|220.67|220.72|221||218.89|216.82|218.28|219.02|218.01|219.77|221.9|224.15|223.13|224.05|222.38|221.9|223.23|224.65|227.64|227.49|229.98|232.05|231.95|232.57||231.21|230.84|229.68|230.76|231.28|230.77|230.57|232.17|232.1|231.3|229.9|230.04|229.98|228.74|227.82|228.42|228.54|229.87|||232.46|233.53|233.76|233.43|232.11|231.82|229.48|228.47|228.21|230.59|230.99|230.08|228.54|227.61|227.88|227.12|227.86|227.53|226.21|227.35|228.03|228.46
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|139.96|139.89|140.24|140.31|140.49|140.41|140.88|141.64|141.67|141.38|140.92|141.95|139.65|138.03|136.81|136.92|136.55|136.66|137.13|136.47|137.02|138.83|140.69|141.1|141.86|141.77|142.71|142.91|144.23|145.24|146.74|146.81|145.49|145.5||145.7|144.37|143.97|142.94||142.51|142.85|144.77|145.61|145.55|145.31|146.08|144.94|144.76|144.72|144.28|144.39|144.04|143.61|143.29|143.26|144.21|143.48|143.47|142.93||145.65|145.96|147.63|147.04|146.31|144.71|144.44|143.73|143.32|143.79|143.12|141.34|140.64|140.18|139.42|136.89|137.27|136.93|137.28|138.07|137.99|137.86|138.28|139.54|139.43|138.96||138.01|136.94|135.71|136.33|139.87|140.92|141.87|142.4|142.7|142.93|143.42|143.16|145.65|146.92|148.1|148.1|148.32|148.3|147.52|147.29|147.27|147.19|148.28|148.68|149.14|147.58|146.46|146.19|145.51|145.64|145.11|144.04|144.95|142.52|143.12|142.8|140.18|137.51|139.43|142.8|146.4|149.66|150.42|151.01|151.63|152.04|152.09|153.38|154.61|154.91|153.74|150.45|146.43|145.82|146.25|147.04|148.39|150.95|152.22|153.1|153.02|153.18|154.25|155.7|156.31|156.32|155.96|156.59|158.45|158.39|159.29|159.44|159.59|160.24|162|161.43|161.5|162.35|163.21|164.41|163.08|162.51|162.68|162.56|162.27|163.34|162.4|162.82|163.02|162.88|162.75|162.89|162.7|162.65|162.36|162.53|163.78|164.22|164.23|164.25||162.13|161.46|161.31|162.8|164.14|164.92|166.48|167.38|167.83|167.48|167.73|167.82|167.27|169.46|170.65|171.47|171.52|173.49|173.94|173.14||173.2|172.35|171.7|171.59|172.55|171.58|171.79|172.96|173.68|173.2|171.57|171.07|170.78|170.31|169.61|170.46|170.8|171.15|||173.39|175.22|175.11|174.83|174.16|173.73|173.05|172.57|172.02|172.47|173.5|172.63|171.99|171.66|172.01|172.42|172.71|172.52|171.67|172.51|172.28|172.8
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|5161.48|5149.0098|5150.71|5140.3701|5148.6099|5147.8701|5164.3999|5208.9399|5216.7402|5207.9502|5199.7798|5132.5298|5135.3999|5124.3901|5115.75|5015.6802|4980.2402|4938.23|4981.6899|5019.1499|4985.27|5084.21|5090.98|5098.0801|5265.5898|5353.3101|5360.4102|5387.04|5420.8398|5474.5098|5563.71|5572.3301|5569.6201|5622.1499||5616.5898|5612.48|5636.4302|5647.5|5649.73||5627.4102|5624.6802|5613.6602|5623.0498|5629.6802|5633.9399|5616.7998|5638.7202|5686.79|5732.1802|5759.3398|5784.4702|5794.0801|5796.3799|5804.7002|5808.7202|5807.5698|5810.27|5806.4902|5797.5|5776.75|5779.6401|5775.04|5756.8198|5726.2798|5702.21|5716.5098|5718.3501|5766.0298|5773.2598|5787.6499|5790.6899|5794.6499|5776.8799|5775.8198|5799.8398|5797.3398|5793.3101|5783.0898|5775.3599|5792.1099|5816.8701|5816.0098|5810.96|5798.4102|5810.0098|5805.0498|5786.73|5769.71|||5737.3301|5734.0698|5729.8198|5738.9702|5740.6699|5747.3799|5727.54|5721.5098|5725.6099|5756.3901|5765.29|5769.0801||||5760.3599|5759.8101|5745.8101|5734.6001|5747.27|5769.4702|5794.9502|5766.7598|5808.3901|5808.3901|5717.5498|5714.71|5758.02|5771.2798|5797.77|5827.4902|5904.1201|5916.0601|5895.1699|5853.6201|5838.7002|5909.4902|6052.6299|6167.9102|6197.9702|6203.7798|6262.98|6302.8501|6301.1201|6299.3198|6308.2002|6299.7798|6271.46|6264.5698|6249.6602|6227.9902|6238.0498|6258.29|6262.0298|6264.27|6259.7002|6285.3101|6298.54|6296.73|6308.3599|6304.3901|||6277.2998|6270.0698|6240.8701|6203.1899|6173.9102|6157|6156.6802|6170.8999|6191.8501|6190.3901|6187.2002|6207.6401|6206.2402|6200.2402|6211.04|6239.1099|6240.6602|6234.3999|6217.4199|6236.8501|6267.29|6267.8501|6287.75|6291.25|6290.1802|6307.8398|6313.96|6291.0801|6330.4702|6329.6602|6324.3799|6313.04|6300.6699|6305.6401|6322.9702|6336.23|6336.7598|6312.0498|6313.6299|6332.27|6382.6099|6382.7998|6367.3301|6366.5698|6376.79|6379.54|6383.2998|6389.8901|6397.7998|6403.5698|6422.23|6417.1602|6393.0801|6396.3101|6414.2002|6380.02|6388.4199|6361.6299|6356.6001|6348.9399|6331.3301|6326.1899|6360.7402|6354.0801|6355.5601|6295.9702|6283.0498|6282.9702|6285.21|6304.4102|6308.3398|6257.1499|6233.2402|6213.4702|6253.52|6237.7798|6282.6001|6293.8301|6332.6001|6324.4502|6376.4902|6412.5298|6426.2798|6427.0098|6449.3301|6437.2798|6456.2202|6445.7202|6473.3301|6514.3398|6527.4399|6534.3901|6534.6201|6518.7002|6545.8101|6569.5898|6563.3398
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1247.75|1252.5|1259.08|1262.59|1266.3101|1272.65|1270.47|1270.47|1268.61|1258.1|1254.9399|1253.72|1250.33|1264.36|1271.47|1273.1801|1271.11|1265.24|1267.99|1274.09|1269.37|1264.66|1263.96|1251.85|1239.51|1249.1801|1264.58|1253.77|1240.25|1250.27|1273.8199|1263.01|1247.5699|1235.97||1222.45|1229.5699|1218.76|1206.03|1202.37||1202.37|1201.87|1206.2|1204.28|1206.2|1206.2|1195.58|1189.83|1195.58|1214.45|1211.21|1219.86|1235.91|1240.8101|1240.4301|1237.04|1235.9301|1241.9|1242.9399|1252.79|1257.1|1254.95|1259|1259|1265.72|1271.6899|1268.4301|1259.8101|1257.54|1266.0601|1267.24|1263.04|1259.09|1258.04|1261.64|1273.3101|1281.35|1285.23|1287.38|1282.8199|1276.51|1275.63|1270.6801|1272.62|1280.36|1285.4399|1294.0601|1303.95|1301.79|||1300.27|1298.3199|1317.41|1314.64|1315.27|1322.6|1322.6|1304.76|1307.08|1307.08|1313.99|1314.61||||1319.96|1319.96|1317.65|1324.15|1316.7|1314.86|1319.15|1325.6|1324.05|1319.73|1316.63|1315.08|1315.08|1316.78|1312.25|1313.95|1312.25|1302.86|1303.5601|1314.52|1314.9|1316.45|1301.65|1306.9399|1302.99|1301.4399|1299.25|1291.83|1304.46|1312.88|1312.88|1318.36|1319.91|1319.91|1330.85|1332.4|1330.85|1330.85|1332.4|1332.4|1332.4|1332.4|1341.92|1343.47|1343.47|1345.02|||1343.47|1340.37|1313.5|1310.4|1292.11|1276.92|1278.47|1278.47|1278.47|1262.02|1262.02|1263.5699|1246.83|1248.38|1249.9301|1231.33|1223.22|1225.8101|1193.85|1193.85|1182.6899|1185.29|1185.29|1172.16|1172.16|1154.75|1154.75|1143.6899|1137.37|1139.54|1139.54|1138.45|1124.8199|1117.41|1117.41|1103.55|1094.09|1078.6801|1081.25|1076.28|1109.73|1119.4399|1121.16|1127|1127.8|1115.63|1110.89|1109.21|1110.1801|1125.1|1129.85|1126.4301|1097.86|1092.58|1060.12|1055.8|1052.5699|1058.47|1053.4399|1059.37|1053.4|1055.38|1074.55|1095.88|1092.14|1105.75|1107.98|1107.98|1114.73|1119.98|1102.79|1102.2|1101.0601|1096.59|1097.9|1104.8|1109.85|1121.0601|1112.08|1103.72|1098.34|1106.58|1100.28|1090.78|1113.17|1122.1|1115.99|1111.53|1114.16|1121.05|1139.59|1145.89|1151.28|1148|1144.85|1159.6899|1172.0699
00637|40819|/indices/ksx-15|INDICES:KUWAIT|831.89|837.3|837.54|830.5|832.71|832.03|840.98|841.28|844.8|842.79|843.37|829.89|832.94|830.27|834.93|809.68|790.76|781.4|790.33|800.1|776.76|797.09|809.32|801.64|825.56|854.87|855.11|862.8|867.53|876.83|887.8|891.56|894.83|902.54||905.13|903.99|901.47|902.45|906.28||903|910.09|907.43|902.02|908.31|907.86|911.23|916.78|920.36|925.2|925.82|930.93|933.65|939.12|939.12|933.46|936.41|942.27|945.19|948.76|949.88|951.5|950.93|945.74|936.75|933.67|946.82|946.45|951.71|956.34|955.42|951.43|951.54|935.33|929.77|929.33|929.84|929.76|925.77|931.32|933.76|938.12|942.18|941.59|936.81|936.38|934.7|933.39|929.66|||928|930.32|928.59|932.37|936.68|940.7|939.77|932.69|934.39|939.8|940.59|940.22||||939.03|939.01|935.87|933.21|931.65|928.48|934.44|934.44|937.81|938.73|927.44|925.1|924.43|925.07|923.13|926.66|941.39|948.76|949.29|937.6|937.37|943.99|966.98|983.72|994.45|993.17|1000.06|1004.04|1015.8|1014.5|1016.01|1015.79|1014.66|1017.37|1016.53|1010.52|1016.61|1019.38|1021.05|1021.89|1028.29|1030.12|1031.2|1036|1036.05|1037.15|||1035.4399|1035.78|1025.15|1021.69|1019.25|1021.31|1017.82|1017.25|1018.28|1018.22|1018.06|1017.42|1022.33|1022.33|1023.29|1026.92|1027.51|1026.4301|1019.28|1024.34|1028.59|1028.72|1031.77|1028.25|1030.6801|1032.79|1032.79|1029|1025.75|1025.45|1035.61|1035.99|1034.1|1028.55|1023.28|1014.53|1018.1|1019.11|1019.54|1022.69|1027.75|1037.8101|1035.65|1038.14|1038.17|1040.9399|1044.39|1044.39|1043.14|1045.08|1049.45|1052.47|1053.1899|1058.22|1061.64|1061.05|1058.6801|1056.21|1055.7|1059.0601|1059.52|1060.26|1057.23|1058.39|1064.9399|1054.8199|1042.84|1044.88|1032.6|1026.99|1031.6801|1028.63|1029.6899|1026.7|1032.86|1023.83|1026.61|1031.29|1047.25|1045.78|1045.02|1056.71|1059.67|1057.89|1063.67|1068.55|1069.2|1072.02|1084.13|1087.53|1088.9399|1090.96|1092.74|1086.14|1091.37|1103.8|1103.3101
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|1054.47|1062.6899|1049.22|1054.77|1067.0699|1065.22|1059.97|1064.02|1060.85|1051.33|1063.0699|1049.72|1057.87|1057.15|1055.09|1051.21|1045.51|1029.1801|1029.8101|1030.3199|1020.56|1027.6899|1031.66|1037.33|1047.78|1049.3101|1047.34|1046.24|1036.02|1031.46|1031.45|1052.12|1046.66|1046.66|1043.8|1043.8|1043.8|1028.1|1027.71|1018.87|1018.87|1018.87|1021.74|1026.15|1031.62|1033.41|1041.22|1047.92|1042.64|1072.26|1072.17|1077.3199|1071.24|1079.1899|1079.8|1086.37|1086.61|1078.42|1096.03|1098.4301|1133.6801|1114.17|1112.5699|1123.24|1133.16|1137.73|1134.42|1134.42|1138.71|1135.49|1115.91|1116.37|1107.59|1109.6801|1114.53|1102.5601|1111.86|1125.72|1123.4399|1134.4301|1116.86|1112.9301|1093.86|1102.25|1099.5|1096.8|1114.29|1103.85|1082.78|940.79|938|946.19|955.95|967.87|963.09|965.66|976.27|973.36|981.96|981.79|982.46|977.57|972.07|984.85|980.05|982.84|985.13|984.1|977.35|970.66|915.83|921.95|921.85|914.54|883.95|885.08|835.59|823.22|823.36|823.19|817.47|814.25|817.7|824.45|814.83|809.44|804.18|802.61|786.27|832.99|839.46|840.9|841.03|846.89|844.63|840.67|844.45|843.68|846.29|843.51|845.49|843.7|845.56|845.71|843.52|843.82|846.54|841.5|844.32|842.61|841.47|845.21|847.42|845.93|842.46|841.55|849.05|848.35|847.43|844.38|844.02|839|839.67|846.16|847.84|846.43|853.44|850.87|854.17|859.61|858.22|859.18|859.1|859.17|859.13|854.21|860.61|860.63|860.3|863.39|861.78|865.12|865.47|868.63|868.63|867.13|870.01|866.65|871.19|877.62|858.23|861.45|857.49|860.93|868.87|862.64|863.03|852.92|840.88|845.94|848.07|848.14|840.93|841.66|842.11|844.68|847.04|844.27|846.92|846.88|846.88|845.4|841.07|840.03|834.22|832.51|831.91|828.96|831.06|831.88|827.57|810.73|808.41|805.84|800.19|799.63|799.87|798.69|797.18|797.13|797.13|796.31|789.95|796.07|799.61|794.83|796.88|797.38|808.21|805.04|813.71|818.68|818.86|810.73|799.03|797.38|773.95|780.03|778.23|786.38|794.03|789.64
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1165.62|1163.15|1164.12|1164.95|1162.4|1160.48|1158.29||1160.78|1159.14|1155.55|1158.29|1156.85|1159.29|1153.4|1152.0699|1150.5|1153.6|1154.51|1161.41|1165.7|1173.36|1173.12|1152.14|1149.3199|1153.83|1154.42|1159.12|1156.66||1148.39|1146.13|1151.4301|1147.46|1171.9969|1171.9969|1172|1157.25|1156.61||1157.96||1164.9399|1161.0699|1162.2|1159.5699|1157.29|1159.5601|1157.46|1156|1151.1|1158.28|1164.271|11168.4297|1172.47|1158.1|1151.53|1170.4|1168.91|1164.24|1167.58|1160.55|1153.5601|1133.715|1135.76|1133.1899||1133.35|1139.71|1144.34|1137.09|1119.14|1115.58|1119.65|1113.83|1114.8|1128.11|1130.38|1131.22||||1134.4|1138.8199|1140.39|1140.21|1143.5601|1143.3199|1143.62|1145.21|1146.61||1145.87|1145.4|1145.3|1145.05|1149.49|1148.79|1147|1148.6||1148.6|1148.87|1148.59|1137.957|1137.957|1146.63|1145|1151.73|1150.97|1139.11|1141.25|1142.55|1141.99|1137.4301|1145.51||1152.79|1152.63|1152.59|1152.16|1147.42|1151.5601|1150.84|1149.27|1152.3199|1158|1167.1|1169.87|1170.63|1174.38|1174.38|1173.5699|1173.61|1179.1801|1184.3101|1170.6899|1171.36|1172.33|1172.5|1175.61|1162.67|1181.34|1178.5601|1179.15|1171.35|1173.52||1178.1801|1182.88|1184.85|1183.74|1192.1899|1189.9399||1189.72|1188.8199|1187.5699|1185.13|1184.41|1180.96|1183.22|1184.04|1192.54|1190.35|1192.5601|1189.51|1189.3101|1188.67|1185.48|1186.11|1186.9|1186.37|1185.58|1187.73|1189.37||||1190.26|1192.0699|1192.01|1193.1801|1193.25|1192.14|1194.8101|1195.42|1189.36|1195.4|1193.65|1185.5601|1185.58|1185.48||1191.5699|1192.38|1189.78|1191.1899|1187.73|1204.52|1201.71|1194.89|1194.91|1195.15|1190.99|1195.15|1196.54|1194.02|1189.47|1194.4301|||1196.75|1193.36|1197.13|1198.74|1201.67|1203.26|1205.0601|1205.0601|1212.77|1211.86|1208.4399|||1213.5|1235.96|1236.4||1226.582|1228.86|1227.95|1227.61||1230.64|1226.78|1227.817|1227.663|1229.99|1229.85|1233.28|1233.95|1233.84|1232.8199|1224.72|1225.24|1222.3101|1222.76|1224.21|1221.24|1221.42|1226.22
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|96.7|96.06|96.1|96.61|95.3|94.77|81.49||81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49||81.49|81.49|||81.49|81.49|81.49||81.49||81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49||81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|81.49|91.56|91.56|91.56|91.56|91.56|91.56|91.56|91.56|91.56|91.56|91.56|91.56|93.35|93.35|92.88|92.48|93.58|93.58||94.52|94.32|94.18|94.2|93.99||||||||||||||||||||||||||||||||||||||||102.91|||102.68|103.85|||103.79||||106.39|105.91||108.58|108.05|111.42||||110.29|||||108.06|108.55|||||107.7|107.71|||108.35|108.58|107.81||109.85|108.88|109.87|106.22||109.01|108.35|108.98|109.25||108.65||107.67|109.49||106.75|107.15|106.3|||107.88|106.91|107.7|105.92|||106.71|106.4|106.16||104.98|||||104.76|105.49||105.57||104.78|103.99|104.81|||105.4|106.14|105.4|||105.81|107.56|108.26|||106.88|106.46|106.74|||108.81||110.23|112.77||112.02||112.32|112.9||109.6|109.28|110|109.58||109.12|109.03
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|106.01|106.01|106.01|106.01|106.01|106.01|106.01||106.01|106.01|106.01|106.01|106.01|106.01|106.01|106.01|106.01|106.01|106.01|106.01|105.81|105.82|105.87|105.87|105.87|105.87|105.88|105.88|105.82|105.86|105.84||105.84|105.84|||105.84|105.84|105.85||105.85||105.76|105.76|105.76|105.76|105.76|105.76|105.75|105.76|105.75|105.69|105.83|105.82|105.85|105.76|105.76|105.67||||105.65|||105.66|105.79||105.99||106.06|||105.84|105.83|105.82|||105.75|105.56|||||105.54|105.53||105.52|105.49||105.24||||105.28|||105.29|105.3||105.29||105.28||105.28|||105.16|105.19|105.19|||104.97|104.96|104.96|104.96|104.96||104.98|104.97||104.91|104.96|104.97|104.96|104.92|104.98|104.99|105.04|105.16|105.18|105.19|105.19||105.08||||||105.09|105.05||104.95|||104.96|104.95||104.85|104.85|104.85|104.82|104.84|104.64||104.61|104.7|104.66|104.73|104.73|104.75|104.72||104.7|104.7|104.7|104.7|104.71|104.71|104.7|104.7|104.74|104.75||104.74|104.57||||104.57||104.57|104.56|104.51|104.55|104.53||104.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|706.07|700.88|700.16|701.79|696.68|704.42|707.23|704.78|706.69|709.15|709.11|707.18|706.67|709.24|711.75|706.95|708.26|706.15|707.91|707.93|706.27|711.21|715.5|715.69|719.73|720.83|726.65|723.92|721.36|718.75|716.38|723.01|722.91|719.71|720.37|720.37|721.27|718.47|713.82|715.37|715.37|715.3|716.05|717.92|716.48|717.67|716.66|713.31|715.44|717.64|717.37|718.81|719.83|722.39|724.38|723.01|724.74|724.21|721.2|725.81|725.87|723.81|723.24|723.54|725.64|723.5|724.82|723.01|725.08|725.73|722.39|724.48|727.51|727.88|727.92|723.4|722.47|731.52|729.41|724.09|731|727.28|727.23|728.41|726.76|726.19|726.85|729.79|726.59|726.16|729.4|724.41|727.4|731.66|732.17|731.14|733.66|738.59|736.38|739.28|737.47|738.45|738.53|744.07|743.22|742.19|741.67|741.1|742.44|741.02|739.82|742.92|738.05|736.97|739.51|739.59|738.72|736.48|737.14|739.72|740.13|737.78|730.78|736.35|733.1|728.65|721.39|720.84|712.46|742.13|743.62|745.87|747.31|746.41|744.42|745.82|743.43|744.22|745.4|745.23|748.02|746.91|745.86|746.75|746.52|743.71|746.54|748.31|746.57|744.88|747.64|752.98|755.35|756.25|758.23|758.12|754.51|752.88|750.68|742.34|738.29|738.88|743.77|747.44|749.9|753.34|751.08|750.56|748.51|755.31|753.8|750|750.19|752.74|750.42|750.41|754.21|754.93|751.99|751.48|755.72|756.1|753.29|757.62|760.84|762.56|762.15|763.8|766.51|760.62|764|762.63|757.93|762.4|762.66|761.83|768.04|769.58|767.36|764.18|764.73|766|772.25|775.85|779.87|780.21|784.15|783.53|787.56|786.1|786.88|786.56|787.84|790.47|793.22|792.84|788.61|783.47|785.29|787.07|788.04|783.98|790.22|789.72|792.2|789.22|796.17|797.04|789.6|789.65|789.65|789.77|789.59|781.26|777.62|775.7|776.29|775.57|770.01|768.36|768.57|766.27|765.48|763.09|761.1|758.91|759.19|758.37|757.97|760.78|759.45|758.61
00643|1029190|/indices/mse|INDICES:MALTA|4474.23|4469.7998|4476.8501|4461.6099|4469.04|4435.3301||4464.1299|4481.3599|4468.7202|4467.5098|4465.4102|4472.4702|4476.2798|4472.2598|4456.4502|4469.2002|4503.6001|4495.3901|4521.0098|4522.27|4502.8101|4500.9502|4469.3198|4485.8901|4462.1802|4415.8999|4414.3301|4470.1802|4479.0801|4434.1001|4457.6401|4463.7402|4449.77|||4430.98|4416.02|4426.2998|||4416.4102|4436.9702|4452.54|4429.0698|4423.7998|4458.0298|4467.52|4475.6299|4486.6401|4496.4502|4514.6401||4496.0298|4467.8501|4471.4502|4462.7798|4429.8999|4473.1899|4480.1602|4466.4102|4476|4446.7998|4421.0298|4418.73|4417.2798|4419.0601|4429.73|4436.98|4444.3999|4444.4902|4468.23|4463.3101|4469.5|4435.9702|4390.1299|4406.8599|4392.4502|4384.8501|4339.4102|4346.6699|4348.21|4334.46|4317.1699|4322.6899|4307.6499|4338.5698|4338.6499|4329.04|4328.1602|4327.5898|4342.8198|4332.48|4343.25|4320.7998|4318.7202|4312.4102|4308.3901|4329.0098|4351.0601|4351.02|4333.5298|4340.8501|4333.1899|4344.0298|4322.9902|4307.71|4299.4302||4312.7002|4302.23|4304.0601|4314.48|4306.6401|4295.8501|4308.1201|4284.1401||4251.3999|4231.0698|4236.3398|4238.4399|4222.3101|4207.9902|4211.9199|4200.9302|4201.0498|4198.4502|4201.2002|4198.7402|4201.9399|4220.0298|4219.7402|4229.1401|4209.48|4222.2598|4229.8101|4244.3599|4231.6001|4228.2202|4207.27|4220.75|4217.23|4219.48|4207.5698|4194.8398|4205.8101|4172.6802|4156.6201|4116.23|4154.5|4159.52|4156.8799|4158.6602|4155.6299|4119.6001|4116.3799|4142.8198|4136.6899|4128.8198|4119.27|4137.9199|4105.1802|4104.8901|4107.75|4100.5601|4094.6499|4090.6201||4096.9399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|1831.4399|1841.26|1842.87|1848.71|1853.38|1853.84|1877.49|1865.1899||1857.28|1841.33|1842.62|1852.76||1843.03|1832.95|1811.4|1805|1808.0699|1809.41|1815.04|1821.14|1817.61|1817.04|1813.0601|1809.64|1804.85|1795.33|1795.33|1797.22|1803.4301|1803.39|1804.5699|1806.0699||1811.0699|1810.41|1800.63|1796.99||1792.8|1796.76|1802.73|1805.0699|1806.65|1802.84|1804.6899|1806.4399|1809.99|1810.54|1808.55|1807.97|1803.03|1807.35|1815.25|1816.9301|1816.49|1819.15|1819.96|1822.74|1816.28|1818.67|1813.86|1812.74|1816.34|1825.49|1832.22|1841.87|1850.4399|1854.88|1859.59||1871.86|1873.83|1875.63|1884.62|1887.1|1884.35|1881.4417|1881.4399|1880.08|1881.87|1877.15|1871.15|1871.15|1871.4301|1867.83|1869.41|1865.14|1859.5|1865.8199|1872.38|1883.9399|1891.99|1896.9301|1900.9301|1913.48|1913.48|1914.4|1915.3|1914.83|1907.74|1911.6|1913.8199|1913.04|1914.3199|1914.4|1914.55|1919.2||1917.14|1918.76|1923.12|1925.7|1929.11|1933.58|1938.25|1940.25|1940.45|1942.84|1943.99|1939.11|1928.47|1928.13|1929|1932.6801|1938.5699|1943.61|1957.1801|1962.12|1966.8199|1969.58|1966.12|1970.45|1965.02|1965.75|1961.46|1964.27|1966.84|1975.49|1981.5699|1982.5|1979.49|1972.42|1973.0601|1973.38|1971.23|1968.92|1958.29|1953.78|1953.54|1953.1899|1952.9|1955.8|1950.51|1950.83|1951.02|1947.78|1945.05|1960.27|1964.4301|1969.62|1973.28|1964.65|1964.42|1966.1899|1973|1980.9|1980.11|1981.39|1985.89|1982.2|1984.76|1985.72|1987.04|1983.24|1975.8199|1973.34|1969.92|1975.05|1978.09|1976.6899|1976.35|1974.64|1970.79|1967.9301|1959.73|1956.98|1953.59|1952|1956.13|1962.95|1967.91|1972.72|1974.98|1968.71|1965.47|1970.47|1975.46|1975.98|1960.84|1956.38|1939.67|1946.1|1955.28|1952.47|1945.66|1948.8|1951||1955.4|1953.23|1943.98|1936.45|1930.4399|1931.34|1934.42|1940.7|1945.01|1943.01|1949.35|1948.47|1951.77|1953.08|1962.29|1962.37|1962.4|1964.14|1977.88|1972.98|1975.54|1977.83|1975.21|1978.1899|1984.98|1979.4301|1979.39|1974.61|1961.98|1955.89|1962.16|1961.79|1968.25|1971.5|1977.92||1988.58|1995.22|1996.6899|2001.61|2004.01|2009.11
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|11704.3496|11721.2598|11764.0898|11753.2197|11484.0195||||11882.6602|11893.6602|11786.6797|11778.7998|11636.0596|11682.1602|11740.04|11647.8799|11759.0801|11696.5098|11873.5801|12182.6602|12138.7197|12198.4404|12173.4502|12055.1201|12141.0498|12086.1396|12162.6504|12200.1699|12317.6797|12357.5|12486.0898|12602.3203|12685.9102|12685.9102||12897.5898|12763.8896||12737.8301||12219.9102|12066.7803|12066.2695|12291.4502|12242.5098|12389.3604|12336|12192.9697|12167.6602|12084.71|12041.2002|11962.1104|12033.0303|12139.1299|12206.5303|12378.1104|12103.5996|12453.8701|12489.5801|12581.9502|12617.2695|12796.2305|12787.8701|12885.1602|12918.3896|12836.8398|12794.1699|12754.54|12698.3301|12605.5303||12506.71|12566.4502|12582.3203|12720.7998|12737.2197|12885.3096|13011.8203|13091.3203|13211.5596|13121.4199|13093.8398|13157.8496|13234.5498|13282.79|13279.3096|13160.5801|12874.3799|13008.9199|13114.6201|13135.2402|13244.9902|13341.7305|13230.3398|13096.0498|13010.1797|12969.9102|13007.5098|13030.0195|13077.1104|13083.9004|13129.04|13261.9297|13450.2002|13359.75|13357.25|13321.3799|13483.4297|13537.2803|13529.6299|13533.1396|13255.5898|13281.2197|13135.4697|12958.1797|12993.9199|12950.6904|13092.2402|13092.2402|13106.5098|12998.1504|12930.9199|12866.3096|12890.1201|12959.5898|12899.9404|13147.0498|13265.5596|13276.1396|13276.3896|13256.1699|13275.5195|13216.1396|13218.4697|13269.4805|13144.4004|13388.1904|13288.2803|13323.1201|13359.6602|13403.9102|13581.9199|13584.7305|13614.04|13811.6396|13694.6699|13776.9102|13821.7197|13813.6504|13807.9404|14031.5498|14212.3301|14260.1504|14329.5801|14476.2002|14509.7695||||14360.4004|14322.4404|14426.3701|14357.4004|14378.0996|14607|14714.5703|14690.9902|15023.8096|14981.8203|15221.7197|15507.4199|15711.9502|15737.1699|15403.8604|15312.0195|15540.6104|15245.5098|15149.4502|14634.2998|14325.0098|14283.3301|14067.25|13985.54|13687.7998|13399.4502|13183.4102|13032.5|12981.9199||12756.5801|12839.75|12692.4805|12663.1201|12759.7305|12629.5703|12644.4404|12477.2803|12523.4102|12758.0195|12772.4902|12797.8203|12886.46|12805.4902|12810.6201|12881.1904|13011.1504|13061.8096|13048.3799|13018.8398|13069.6504|13082.0098|13026.3896|12872.9805|12909.6201|12807.9004|12803.79|12786.1504|12858.8701|13077.0098|13144.5498|13089.5|13072.04|13209.9805|13147.5801|13289.0596|13321.5195|13530.8496|13434.3896|13455.7803|13364.75|13138.1904|13077.0596|13095.7695|13213.6602|13163.9697|13140.9004|13118.3398|13299.46|13257.1201|13353.6299|13327.04|13520.71|13705.7197|13647.5303|13816.25|13789.7803|13787.6699|13637.2695|13728.9805|13696.9902|13731.29|13743.7803
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|9153.75|9158.8096|9162.1904|9106.8496|9112.3799|9072.8301|9020.8799|9008.2695|9061.4102|9030.4805|8989.4902|8950.7197|8938.2598|8902.8398|8917.5|8914.2002|8895.6699|8871.5996|8890.04|8877.75|8873.4502|8877.9902|8894.9697|8884.8496|8873.7197|8868.0898|8844.7998|8837.9697||8843.6396|8856.6904|8847.21|8889.9199|8931.2402||8925.71|8873.7197|8873.96|8905.8301|||8893.0996|8878.5303|8864.25|8860.9199|8870.0703|8870.4404|8884.8701|8883.6797|8883.7598|8920.21|8990.5596|9043.7305|9068.2402|9099.75|9064.1396|9116.8799|9087.0801|9113.2695|9135.6104|9119.5898|9122.7002|9123.8203|9193.7598|9202.5498|9202.7598||9222.1602|9274.79|9261.0703|9309.5098|9272.1602|9247.9697|9232.25||9177.0596|9142.0596|9104.71|9095.9697|9081.7998|9032.7803|9002.1699|9017.8301|9024.21|9005.9004|8975.0996|9029.8604|9035.9297|9030.8096|9020.6699||9022.6504|9006.5801|9053.0195|9020.2598|9024.8203|9028.0195|9136.5195|9112.4199|9133.8096|9127.4404|9149.7002|9226.8799|9237.7998|||9219.1299|9116.6504|9087.2402|9202.5195|9269.4297|9302.29|9307.5898|9334.3496|9321.8896|9338.8701|9318.9902|9319.7197|9285.5703|9315.1396|9301.8604|9266.3203|9292.6699|9345.7002|9330.5303|9336.9297|9300.4404|9425.9199|9499.9404|||9559.1104|9514.0996|9650.3604||9695.5801|9719.1797|9707.04|9705.2402|9762.3896|9787.6602|9892.79|9888.96|9827.7002|9748.5498||9748.6201|9723.1904|9687.4297|9692.0596|9681.46|9721.1699|9750.0098|9736.46||9679.5498|9676.0898|9665.9697|9667.9805|9650.0898|9614.7002|9607.2402|9575.0098|9593.5703|9621.2197|9567.4199|9590.2402|9578.3398|9563.2598|9590.5596|9593.2305|9589.9199|9594.1602|9585.4902|9581.3604|9532.7402|9553.5801|9614.21|9668.4902|9648.3701|9615.8701|9627.5898|9723.7305|9737.1699|9737.3096|9733.46|9701.7695|9695.7598|9709.3096|9711.3604|9608.7002|9605.6201|9705.5801|9702.0303|9736.1299|9837.4004|9904.6699|9920.9004|9878.5898|9851.7305|9846.25|9910.4902|9904.0498|9890.1699|9890.2598|9916.6699|9976.4805|10002.5703|9958||9968.6504|9972.5898|9930.8398|9941.5801|9915.8496|9954.6299|9929.5703|9945.46|9936.6299|9957.5898|9948.9902|9989.7998|9939.1201|9909.79|9972.1699|9981.6602|10015.4502|10056.1602|10053.0596|10082.5996|10192.3799|10268.0801|10330.2598|10322.0898|10342.8398|10392.1699|10406.8799|10416.4102|10434.9805|10411.7197|10315.6299|10426.8701|10436.6699|10474.7002|10476.8896|10492.5098|10518.8203|10529.6602|10547.6602|10528.2803|10481.3496|10476.0195
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|8044.3599|8022.5298|8049.3101|7963.5|7936.0298|8003.6099|7920.73|7801.1201|7796.1299|7860.0498|7823.4199|7724.73|7650.23|7606.3901|7668.5898|7630.6602|7590.48|7565.1099|7577.2202|7561.5498|7524.6499|7552.98|7580.1899|7532.04|7439.6401|7403.6602|7397.9199|7355.98||7397.3901|7423.8799|7436.4702|7422.6499|7414.7002||7424.3599|7386.6401|7439.29|7406.52|||7473.27|7431.27|7442.27|7452.1401|7450.9702|7509.75|7499.2598|7515.0898|7506.6201|7562.46|7597.2798|7704.3398|7692.1499|7747.3198|7754.8901|7758.1099|7787.8198|7784.4502|7784.2798|7819.0098|7807.4102|7774.6299|7773.3301|7820.1499|7852.8101||7817.8301|7840.5601|7870.2798|7873.8101|7952.1802|7937.8999|7949.6499||7862.1499|7779.4902|7777.6401|7734.6401|7739.7798|7758.96|7710.6099|7676.4399|7689.54|7853.3799|7832.9102|7862.71|7887.4702|7891.2598|7871.8501||7853.3501|7808.6802|7834.7202|7850.3701|7776.25|7786.6201|7853.9902|7902.8198|7963.6499|7959.6001|8008.5698|8018.54|8075.2202|||8095.3501|7978.79|7933.4702|7942.0098|8019.9902|8156.02|8152.9302|8179.1201|8182.1802|8222.3398|8238.4697|8192.7197|8185.7002|8229.8398|8229.4502|8178.6699|8160.0498|8232.4805|8220.1104|8224.7998|8116.7402|8214.4502|8369.8496|||8446.3701|8425.0195|8395.7002||8463.3799|8498.2305|8471.6396|8474.75|8516.0498|8556.9404|8594.6904|8646.0195|8578.3701|8565.6904||8571.6104|8533.0898|8504.7803|8515.3496|8503.6699|8425.9902|8478.0801|8477.21||8399.6904|8372.6699|8354.5596|8435.3701|8412.54|8376.9404|8333.3799|8318.04|8316.3604|8388.9102|8323.8496|8345.9805|8343.79|8325.04|8348.0801|8379.7598|8384.5303|8391.2598|8337.4404|8365.9502|8333.0498|8246.21|8298.5195|8393.2695|8431.6602|8400.6699|8421.7598|8410.1299|8514.1396|8505|8520.4404|8489.7803|8528.8496|8508.2305|8515.9805|8424.6602|8426.1299|8459.0596|8524.1904|8494.8301|8624.2598|8682.5195|8716.9502|8734.2197|8669.3604|8645.1699|8672.6602|8747.9199|8768.5098|8738.7998|8714.5195|8741.9902|8815.46|8840.6904||8854.5996|8892.9805|8839.3799|8837.9199|8808.6104|8827.21|8848.3701|8802.5703|8778.21|8794.54|8759.5098|8779.1904|8775.1504|8748.7998|8741.5098|8801.3701|8761.5801|8781.5596|8848.5098|8746.9502|8831.29|8961.6104|9076.1797|9133.4297|9102.9102|9154.71|9261.1299|9296.5|9309.71|9291|9200.6699|9248.0996|9322.4502|9289.5303|9352.6104|9365.7998|9399.71|9408.8496|9426.8203|9348.8203|9374.4805|9374.1396
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|7734.3398|7712.48|7775.25|7679.48|7659.0601|7666.6001|7621.3198|7583.73|7609.2002|7636.9399|7596.3999|7545.1001|7539.75|7500.5498|7498.0698|7512.0801|7486.2202|7474.9302|7472.25|7463.5498|7452.0098|7466.5298|7482.9502|7453.6001|7421.1299|7412.8799|7410.0601|7393.4399||7399.3599|7416.6899|7419.3501|7420.1802|7447.3901||7481.8301|7422.98|7451.8198|7414.9102|||7476.6699|7436.3999|7446.4502|7454.8999|7442.4502|7462.3999|7408.5098|7452.8599|7454.7798|7475.7202|7456.2598|7551.48|7556.2202|7602.8599|7586.1401|7584.98|7619.2998|7621.6802|7598.6602|7615.0298|7633.2202|7620.1602|7612.52|7700.0698|7710.2202||7688.0898|7714.0498|7760.29|7740.8701|7770.7998|7730.29|7732.4902||7671.5298|7605.54|7610.3301|7576.1602|7565.3999|7561.5801|7551.2402|7546.1699|7578.25|7590.2202|7541.8198|7569.4102|7612.1499|7599.4502|7582.2002||7582.9502|7546.5601|7598.0498|7583.79|7525.48|7535.73|7588.8198|7648.96|7674.0698|7657.2202|7650.25|7677.6802|7691.8501|||7764.75|7650.4199|7609.0801|7603.0801|7724.1602|7820.3901|7790.9702|7861.3398|7825.5098|7846.23|7832.52|7817.2402|7815.3901|7835.5298|7833.46|7759.8999|7763.1001|7844.8501|7806.8301|7814.8999|7722.4302|7788.1699|7911.1201|||7995.1001|7991.9902|7963.8599||8091.9502|8140.4399|8120.9302|8156.2202|8181.2598|8232.1396|8265.54|8346.6201|8256.04|8185.9902||8165.2202|8158.4302|8134.6001|8144.9399|8124.0298|8093.0898|8139.4399|8162.8999||8122.9199|8116.52|8093.9399|8102.5|8077.1802|8017.7202|8027.79|7999.0698|8003.5|8040.7402|7938.96|7936.0698|7973.1099|7940.2998|7958.4902|7969.0601|7965.4102|7990.7202|7933.5898|7967.8901|7927.6001|7881.9399|7933.8398|8008.2402|8037.9199|7995.6401|7996.1001|8004.71|8133.1201|8138.9702|8146.7598|8122.6802|8129.6401|8115.2998|8132.79|8033.1001|8018.8599|8054.7002|8104.6699|8087.25|8212.5498|8285.1504|8326.54|8279.0898|8262.46|8266.21|8268.1602|8311.4004|8316.4102|8314.5098|8292.9502|8338.7402|8373.1396|8385.4102||8366.1299|8410.4805|8357.5703|8372.9697|8315.3096|8348.7598|8341.5098|8334.6104|8343.6201|8339.4697|8354.8398|8378.6602|8376.9502|8380.9297|8348.8799|8407.3203|8368.04|8396.6201|8459.5195|8359.7998|8504.2197|8602.0303|8678.46|8718.6504|8683.2695|8699.6396|8799.6299|8820.3701|8816.0498|8803.1396|8713.3203|8733.9199|8828.5596|8805.3203|8871.25|8879.8096|8887.5703|8898.1201|8907.0801|8866.9502|8856.0898|8850.6699
00651|19115|/indices/madex|INDICES:MC|7480.23|7487.6001|7490.1499|7443.1201|7444.9702|7411.4199|7364.52|7349.7002|7397.6201|7372.3398|7335.5298|7302.7202|7293.1401|7262.5298|7274.8501|7271.7402|7253.8701|7230.6899|7245.3999|7234.6499|7231.1401|7234.04|7245.6802|7229.1499|7215.0498|7210.0698|7196.3398|7193.21||7195.3901|7206.3398|7194.5298|7228.9399|7260.71||7255.21|7223.02|7223.2402|7250.5498|||7239.25|7229.9302|7217.25|7211.2202|7222.9302|7223.5801|7235.3799|7234.2402|7230.6099|7256.3398|7318.4502|7364.3701|7395.2798|7424.1401|7393.3398|7439.27|7419.4502|7438.3999|7458.7598|7435.5|7437.77|7438.6201|7494.75|7510.5698|7503.3398||7520.6299|7563.8501|7552.52|7592.1401|7560|7544.48|7527.6001||7486.4399|7445.9102|7412.48|7404.8599|7399.1201|7368.5898|7352.29|7369.75|7377.3398|7360.6802|7331.9502|7376.4399|7381.5601|7377.1499|7368.2002||7369.9702|7356.4199|7396.5898|7367.2002|7369.0698|7370.25|7465.3901|7445.1001|7471.3198|7459.04|7475.6602|7542.0098|7570.7402|||7552.48|7464.1099|7434.23|7527.1802|7579.0498|7608.2002|7610.5898|7633.2798|7621.1401|7635.0698|7618.3301|7616.75|7589.5601|7617.2002|7608.6001|7579.3901|7595.3398|7642.3999|7629.3301|7634.98|7602.3398|7711.52|7776.2598|||7824.9102|7787.8799|7909.46||7949.4199|7971.5498|7960.71|7958.8101|8006.8799|8029.2402|8120.6201|8117.2402|8060.3701|7993.46||7993.3501|7971.7402|7940.8701|7945.0601|7936.3101|7963.4502|7991.1802|7979.54||7937.1201|7934.1201|7920.52|7922.29|7903.5601|7871.7002|7864.4302|7832.9302|7854.6201|7878.9102|7827.6299|7847.7798|7837.3398|7827.6499|7839.8799|7840.3901|7837.4399|7841.1699|7832.5|7830.1001|7788.9702|7807.2798|7861.0801|7907.5298|7889.8599|7857.0601|7871.6899|7958.3198|7970.21|7970.5|7967.1099|7941.2598|7933.73|7945.5898|7947.3901|7854.3101|7851.9399|7940.52|7932.3901|7958.77|8050.8398|8108.9902|8123.2598|8083.4702|8059.7998|8054.9902|8111.1499|8105.4302|8095.27|8101.0098|8120.6499|8174.52|8200.6299|8161.46||8172.8398|8176.2798|8144.8501|8151.75|8129.1602|8163.54|8141.52|8153.8999|8149.1401|8173.9199|8165.6602|8200.9199|8159.3999|8133.5298|8172.5801|8180.9199|8210.4297|8246.2002|8243.4805|8268.3604|8364.8203|8426.96|8481.5996|8474.4199|8493.0195|8535.8896|8547.7402|8556.1104|8566.96|8546.5195|8467.7998|8566.1104|8572.71|8606.3604|8608.2803|8612.3398|8635.4697|8643.5703|8659.3896|8644.2305|8600.4102|8595.8203
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|909.8|899|892|892|850.1|840.2|851.2|857.3|866.2|866.1|849.4|809.4|842.2|850.7|850.6|829.9|801.7|795.3|796.9|799.2|774.4|792.8|792.8|777.2|800.7|809.3|810.5|795.2|788.3|794.4|816.2|835.3|835.3|865.8||868.5|876.2|881.8|888.7||888.7|880.2|855.1|839.3|840.4|841.9||816|795.5|819.2|889.5|901.2|905.6|906.6|917.5|932.2|939.2|945.7|955|968.3|968.3|968.7|976.7|979.2|979.2|971.2|953.9|953.9|943.3|947.9|971.2|978.9|1001.6|1001.4|1016.16|1036.5601|1036.55|1022.67|1022.39|1013.55|1016.7|1016.54|1030.3199|1035.52|1033.5601|1013.9|1015.9|1023.84|1023.84|1026.58|1026.58|1031.0601|1035.3199|1052.52|1057.1801|1038.0699|1041.9301|1011.49|1007.95|979.6|975.05|960.69|951.13|987.15|1004.36||1004.08|1014.36|1029.98|1042.91|1043.9399|1031.63|1022.62|1022.62|1020.17|1027.92|1034.16|1013.83|1013.04|1040.24|1051.38|1016.24|1037.45|1046.73|1046.42|1033.08|1032.29|1032.15|1025.7|1041.6801|1048.3|1064.28|1064.27|1069.17|1082.46|1082.46|1135.45|1134.7||1113.9|1115.5699|1108.17|1100.79|1089.49|1086.95|1090.71|1089.5|1076.96|1083.53|1098.4301|1096.05|1116.1801|1124.8199|1124.74|1123.74|1123.61|1113.3|1123.8|1123.8|1103.97|1096.4301|1071|1091.34|1095.3199|1099.84|1099.77|1097.71|1107.86|1114.4301|1126.0601|1126.35|1123.02|1121.73|1109.5699|1100.48|1097.86|1096.54||1108.21|1115.8199|1118.97|1118.97|1112.9301|1112.72|1111.62|1115.3|1123.39|1123.17|1120.0699|1140.04|1146.0699|1148.73|1175.8|1175.8|1182.1801|1186.73|1185.12|1183.16|1186.74|1185.23|1183.91|1192.6801|1198.89|1194.97|1186.62|1193.98|1211.37|1211.22|1209.96||1202.73|1209.3|1214.49||1208.77|1197.86|1183.78|1183.78|1180.21|1191.22|1191.14|1187.67|1179.58|1176.34|1174.6899|1166.78|1166.78|1160.7|||1164.25|1163.87|1162.35|1162.35|1149.14|1168.4301|1176.14|1176.14|1160.89|1154.04|1154.48|1155.01|1151.1801|1144.01|1155.38|1153.7|1150.04|1162.51|1171.7|1171.7|1165.27|1164.22
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|500.9|500.4|497.8|500.9|500.9|496.8|496.8|496.1|496.1|496.1|500.5|496|496|496|495.9|495.9|495.2|495.2|495.1|495.7|495.7|495.7|495|495|495.3|495.3|494.6|494.5|494.5|494.5|494.3|494.3|494.3|497.9||497.9|497.9|497.9|497.9||497.7|497.7|497.7|492.4|492.4|492.5||492.2|492.1|492|492|492|492.1|492.1|491.7|491.6|491.5|491.1|491.1|491.1|491.1|491.5|491|490.9|491|490.9|490.8|488.9|488.8|488.8|488.8|488.1|488.1|488.1|488.09|488.15|487.91|487.16|486.27|486.15|486.15|486.09|485.85|485.85|485.66|484.51|484.51|484.76|484.21|484.15|483.85|493.13|493.13|478.23|478.23|478.11|478.11|478.11|477.99|477.99|476.82|476.73|477.9|477.9|477.9||477.9|477.9|477.9|477.28|476.67|476.67|474.94|474.94|474.94|474.94|473.45|473.33|473.3|474.47|474.41|474.41|467.55|464.27|464.27|463.41|463.2|459.02|458.65|460.16|460.16|458.68|454.55|454.55|454.55|454.64|454.64|454.64||454.64|454.64|449.36|449.36|449.36|447.53|447.53|447.53|447.46|447.22|447.22|447.11|443.1|443.04|443.04|441.58|439.9|439.9|441.38|441.26|441.26|434.63|434.63|434.57|434.57|434.57|434.57|434.57|434.57|440.97|440.97|434.49|434.43|434.13|434.13|434.13|434.13|433.71||433.64|433.53|433.49|433.35|433.35|433.35|433.35|432.94|432.91|431.96|430.3|430.24|430.24|430.12|430.12|430.12|430|430.02|430.08|430.08|428.34|428.34|428.04|428.04|428.04|427|426.43|428.09|428.18|427.57|427.38||427.38|428|428||427.85|427.85|430.54|430.48|430.42|430.42|430.54|430.54|429.97|429.57|429.51|430.58|430.58|430.58|||430.58|430.39|413.98|414.66|431.42|413.67|413.67|413.73|413.73|413.73|413.32|412.89|412.89|412.83|410.18|410.18|410.18|410.18|409.63|409.66|409.26|412.34
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|505.79|496.84|491.19|483.89|468.84|474.94|479.66|486.97|505.53|506.15|496.04|490.67|493.88|501.16|500.48|499.66|489.28|488.8|491.21|488.89|470.47|480.2|481.91|474.53|481.08|489.27|495.76|493|496.64|506.06|513.04|521.74|533.81|538.87|||540.57|539.81|540.35|||537.24|524.13|526.99|534.54|544.05|540.41|537|531.91|539.06|543.46|543.99|548.45|552.79|559.05|568.82|567.74|566.87|563.06|562.64|563.07|561.03|559.41|563.47|563.01|567.86|562.68|557.88|550.56|551.3|558.39|562.99|563.45|568.52|567.13|569.99|571.35|558.79|552.54|555.25|557.2|558.65|558.85|564.26|564.07|551.89|552.07|550.16|554.37|555.33|550.41|547.1|548.96|558.09|561.28|559.36|559.5|550.41|537.37|525.99|525.99|517.73|510.26|516.99|517.71|515.25|517.4|524.25|527.39|529.55|530.52|525.72|516.22|520|524.13|534.39|537.75|530.57|525.87|534.88|535.15|527.23|534.17|532.32|535.71|527.9|523.17|517.99|522.9|533.63|543.85|549.65|551.56|554.23|557.93|563.14|560.95|574.26|573.17|575.98|579.35|580.03|575.35|578.44|578.2|580.41|574.52|569.52|577.32|581.98|583.59|586.64|587.97|591.07|590.66|589.11|586.82|582.17|580.26|577|567.32|559.99|560.19|566.22|571.01|571.89|574.98|571.57|582.28|584.52|588.09|586.74|584.1|579.26|571.64|571.55|572.28|568.89|575.11|583.76|587|582.62|588.8|588.97|588.74|591.77|593.26|587.5|597.36|584.02|584.57|584.65|589.57||593.88|590.31|589.94|594.18|595.13|598.03||598.17|592.69|594.16|587.21|585.27|592.5|588.02|587.64||579.48|585.12|589.76|590.55|593.85|591.08|593.88|595.95|594.14|599.14|605.85|600.64|599.44|599.02|596.58|586.99|590.22|586.93||||565.24|565.49|563.66|559.01|561.47|562.56|564.56|565.92|565.34|565.42|560.58|558.19|554.48|558.62|560.45|552.6|558.02|561.23|564.24|559.79|560.07
00656|49476|/indices/obx-price|INDICES:NO|338.52|332.53|329.78|324.87|314.77|318.93|322.1|327.01|339.54|339.96|333.17|329.56|331.71|336.6|336.15|335.6|328.63|328.31|329.92|328.36|315.99|322.53|323.68|318.72|323.12|328.62|332.98|331.13|333.57|339.9|344.58|350.43|358.54|361.93|||363.08|362.57|362.93|||360.84|352.03|353.96|359.02|365.38|362.95|360.67|357.21|361.99|364.91|365.27|368.33|371.22|375.33|381.88|381.15|380.59|378.05|377.74|378.06|376.7|375.56|378.31|378.04|381.3|377.82|374.6|369.6|370.15|375.92|379|379.34|382.71|381.81|383.9|384.82|376.34|372.26|375.35|376.67|377.65|377.88|381.52|381.36|373.17|373.46|372.23|375.02|375.59|372.27|370.09|371.39|377.5|379.66|378.41|378.51|372.35|363.52|355.85|355.87|350.31|345.25|349.78|350.28|348.68|350.16|354.82|356.93|358.36|359.01|355.85|349.47|352.11|354.89|361.84|364.13|359.28|356.05|362.15|362.33|356.94|361.58|360.6|362.98|357.73|354.49|351.03|354.28|361.79|368.74|372.64|373.95|375.75|379.21|382.7|381.28|390.29|389.55|391.48|393.75|394.21|391.06|393.21|393.04|394.5|390.63|387.22|392.54|395.66|396.73|398.84|399.73|401.86|401.58|400.49|398.95|395.76|394.5|392.21|385.49|380.5|380.65|384.78|388.01|388.61|390.77|388.39|395.69|397.23|399.69|398.77|396.96|393.72|388.47|388.44|388.93|386.63|390.86|396.74|398.94|395.97|400.16|400.28|400.12|402.18|403.2|399.3|406|396.93|397.31|397.36|400.89||403.82|402.03|403.05|406.59|407.25|409.29||409.46|406.78|407.79|403.14|402.32|407.84|404.76|404.49||398.88|402.76|405.96|406.5|408.86|409.11|411.05|412.48|411.23|415.62|420.27|416.66|415.83|415.54|413.85|407.3|409.53|407.25||||392.2|392.37|391.11|387.88|389.59|390.34|391.73|392.67|392.27|392.33|388.97|387.31|384.74|387.61|388.88|383.43|387.19|389.42|391.51|388.42|388.61
00657|40040|/indices/omx-oslo-20|INDICES:NO|411.6|404.43|401.08|394.9|383.04|387.95|391.91|398.33|412.83|413.75|405.15|400.48|403.23|409.01|408.93|408.25|399.65|399.25|400.93|399.47|384.47|391.31|394.04|388.06|393.42|400.03|405.8|403.63|406.61|415.02|420.16|427.42|437.28|441.69|||443.04|442.59|442.89|||440.52|429.69|432.04|437.95|445.3|442.32|439.67|435|440.77|444.4|444.88|448.6|451.92|457.02|465.29|464.76|464.16|461.17|461.27|461.49|459.61|458.28|461.56|461.26|465.34|461.33|457.47|451.31|451.99|459.07|462.73|462.98|467.17|466.14|468.66|470.05|459.69|454.4|458.39|459.99|461.21|461.21|465.8|465.6|455.37|455.62|453.9|457.56|457.84|453.71|451.08|452.3|460.17|462.62|461.25|461.33|453.99|443.18|433.78|433.97|427.28|421.04|426.68|427.32|424.9|426.84|432.53|435.43|437.34|438.21|434.44|426.19|428.84|432|440.36|443.18|437.25|433.31|440.37|440.75|434.26|440.3|438.63|441.68|435.29|431.43|427.54|433.37|441.07|449.06|453.95|455.46|457.62|461.79|466.05|464.34|475.34|474.67|476.91|479.59|480.13|475.94|478.63|478.18|479.98|475.05|470.54|476.59|480.88|482.15|484.47|485.55|487.99|487.46|486.12|484.29|480.25|479.09|476.75|468.56|462.49|462.35|467.26|471.21|471.87|473.98|471.63|480.53|482.25|485.37|484|481.81|477.7|471.48|471.57|472.12|469.3|474.5|482.06|484.26|480.77|485.84|485.91|485.63|488.21|489.13|484.26|492.65|481.43|481.8|481.83|485.96||489.5|487.42|488.2|492.11|492.85|495.22||495.59|492.4|493.32|488.05|486.95|493.55|489.96|489.71||482.88|487.59|491.5|492.13|495.12|495.45|498.29|499.32|497.73|503.08|508.55|504.34|503.94|503.81|501.75|493.88|496.8|494.11||||476.02|476.26|474.63|470.61|472.72|473.57|475.37|476.55|476.28|476.61|472.57|470.54|467.17|470.77|472.22|466.04|470.49|473.46|476.09|472.57|472.93
00658|49497|/indices/oslo-all-share|INDICES:NO|606.29|596.2|590.12|581.37|566.01|571.05|575.73|585.65|607.5|608.81|596.56|589.36|595.85|604.45|603.47|601.89|589.57|589.25|593.42|590.63|568.51|579.45|581.64|572.24|580.92|591.72|599.06|596.19|601.08|611.82|620.57|631.26|643.73|648.96|||650.77|649.02|648.36|||645.07|629.53|632.15|638.73|648.16|644.65|640.82|636.08|643.8|650.31|650.64|654.36|659.58|668.69|676.61|675.65|673.64|670.36|669.09|670.17|669.51|667.71|671.26|669.51|674.59|669.41|663.46|655.9|655.65|665.42|669.99|670.98|675.53|673.62|678.08|680.1|666.95|660.02|662.25|663.95|665.71|667.18|673.44|672.51|660.67|661.07|658.96|664.6|665.77|659.62|656.84|659.22|669.4|672.11|670.86|671.07|660.32|645.18|633.06|632.64|623.1|614.77|621.79|622.4|618.71|620.81|627.38|630.59|632.52|633.78|628.46|618.29|622.07|626.46|638.17|641.36|633.85|628.74|638.71|639.13|629.58|637.11|635.53|638.15|629.26|622.69|617.18|627.49|637.74|648.71|656.67|658.11|661.06|666.14|671.17|668.78|683.44|681.06|684.63|688.22|689.15|683.45|686.72|687.92|690.36|683.91|677.62|685.16|690.76|692|696.47|697.86|701.45|700.15|697.95|694.84|689.93|687.98|684.99|674.33|665.66|666.65|674.28|679.72|680.47|683.25|678.41|690.14|692.06|696.17|695.49|691.53|687.32|680.22|678.82|679.51|675.44|683.53|693.94|697.46|692.56|698.68|698.66|699.57|703.64|705.2|699.5|706|696.38|696.36|696.06|702.73||707.87|704.29|701.92|706.59|708.85|712.76||712.57|707.18|709.09|701.53|701.98|709.81|705.39|704.02||696.37|700.32|705.52|706.07|706.92|703.21|705.22|707.31|705.37|710.82|717.78|711.27|708.65|708.1|704.44|694.89|699.32|693.21||||669.67|669.71|667.41|664.06|667.49|666.84|668.81|669.58|668.61|666.06|660.4|658.02|655.7|659.22|662.27|653.21|661.13|666.21|668.6|664.58|664.15
00659|13384|/indices/msi|INDICES:OMAN|5420.3599|5380.8101|5380.0298|5365.9199|5377.4702|5411.2998|5404.4902|5399.2402|5398.4702|5299.2598|5245.5498|5191.0898|5210.5|5236.0601|5179.5498|5016.5098|4962.1899|4958.48|4968.8701|4942.7402|4885.9902|4980.27|5014.4102|4981.71|5104.2002|5201.8501|5287.9102|5337.4399|5363.4399|5365.9199|5390.0298|5417.2202|5422|5421.3301|5418.0098|5448.54|5452.6802|5444.4399|5441.48|5438.7002||5436.4902|5420.1802|5404.25|5372.4399|5376.1802|5370.7402|5424.0698|5408.5698|5447.0898|5502.8701|5511.9399|5537.2002|5549.1401|5559.1001|||5569.3101|5642.9302|5671.7798|5695.8501|5747.1201|5767.5898|5786.3501|5804.3398|5799.1001|5815.73|5840.46|5841.4302|5848.3799|5865.9102|5894.8599|5900.9502|5916.7402|5920.2002|5941.6201|5955.9302|5949.4102|5948.29|5961.8198|5934.8799|5937.98|5939.9702|5932.9502|5922.1802|5918.5698|5920.1299|5929.4902|5926.3198|5926.6899||5936.2998|5968.2202|5974.21|5935.27|5870.7402|5860.4702|5841.29|5841.4502|5802.98|5792.5801|5793.4702|5775.5698|5779.0601|5784.4199|||5769.46|5753.25|5751.1099|5780.9102|5778.9702|5794.29|5798.9702|5801.7202|5804.1201|5803.8599|5783.0298|5772.8398|5747.0098|5753.5298|5802.2002|5875.27|5901.5098|5904.6499|5816.7998|5808.71|5760.29|5906.5298|6089.8701|6151.6401|6191.4399|6224.75|6292.7798|6321.8599|6331.0698|6401.2002|6428.6699|6420.1099|6431.0601|6444.2598|6466.8901|6498.2202|6555.7002|6564.75|6560.4902|6564.04|6568.0898|6589.9302|6593.4702||6591.2402|6572.5||||6543.8701|6537.8101|6479.2998|6458.3999|6436.79|6431.7998|6435.04|6438.0098|6446.8799|6443.96|6429.2002|6437.0098|6433.8999|6450.3999|6456.27|6454.8999|6453.6899|6456.73|6455.0098|6468.52|6495.04|6506.0098|6494.3999|6489.04|6483.3398|6477.5498|6475.2598|6464.5|6462.8501|6470.5298|6470.5601|6459.46|6411.1499|6394.3398|6406.7402|6393.9702|6390.5801|6380.02|6385.9399|6405.5098|6407.4302|6385.6802|6386.4302||6362.2598|6327.8501|6324.0298|6317.7798|6319.8901|6353.4502|6355.3198|6355.0098|6345.3599|6326.9902|6324.0498|6324.1602|6333.3799|6347.6201|6364.04|6372.2998|6350.79|6335.8701|6328.1401|6290.8999|6270.77|6244.79|6274.4302|6273.3999|6270.7402|6278.0498|6306.0801|6303.48|6306.8701|6290.0898|6268.6299|6245.9102|6263.23|6299.2598|6189.27|6261.98|6287.2002|6282.5|6237.0601|6237.5098|6234.75|6238.8799|6259.7798|6300.8198|6400.48|6417.96|6455.0801|6522.3501|6521.6001|6527.9702|6542.9902|6566.5698
00660|13009|/indices/ple|INDICES:PALESTINE|531.88|531.4|533.56|533.66|533.54|535.1|535.49|536.95|536.95|537.42|535.19|532.25|531.43|530.68|532.63|531.63|531.19|530.83|531.12|532.88|534.66|536.27|536.27|534.31|533.91|534.8|532.03|530.23|529.5|528.88||529.72|529.25|528.1|532.73|532.73|530.48|531.2|531.32|534.52||534.74|536.3|535.65|535.65|535.05|534.39|534.45|534.28|531.66|531.76|531.53|529.47|529.38|530.57|530.39|531.65|524.31|520.41|521.93|523.53|521.63|515.11|511.74|510.33|508.8|505.42|505.56|506.55||507.82|507.82|506.23|506.23|504.82|502.53|499.92|499.94|498.48|495.26|494.4|495.28|495.68|495.84|498.33|497.81|493.41|489.62|486.95|484.88||484.8|485.29|483.96|481.78|481.66|482.08|479.91|480.41|483.47|486.41|484.68|483.4|484.91||||484.47|484.32|484.85|485.34|483.64|483.24|483.26|482.03|481.97|482.45|481.09|480.27|482.19|482.87|481.29|483.39|483.59|483.59|480.32|481.13|482.41|484.13|487.29|489.92|492.09|491.29|492.34|492.27|491.93|486.49|484.83|484.12|483.85|484.08|484.3|484.54|484.54|483.31|482.41|484.5|484.61|484.01|481.78|481.4|481|482.48||||482.48|482.16|481.55|479.84|479.35|481.63|482.13|480.99|479.07|478.44|478.37|478.37|479.31|480.11|480.74|480.35|479.85|479.94|479.94|479.2|478.73|479.38|479.95|480.19|479.03|480.19|479.7|479.97|480.39|481.62|481.37|480.51|480.78|481.48|483.5|483.62|483|485.64|487.5|489.89|492.9|491.87|488.8||484.68|483.91|485.1|483.79|484.91|483.44|484.65|484.65|483.99|484.04||487.72|488.46|488.33|486.25|485.37|484.25|484.73|484.55|483.42|483.65|483.08|483.05|484.03|484.16|484.28|484.46|484.54|485.1|485.74|484.47|478.99|477.43|475.77|475|477.57|492.24|492.71|491.16|493.39|494.05|498.99|497.32|497.52|500.03|502.54|503.9|506.01|506.01||506.22|505.68
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|10422.6396|10345.3799|10338.75|10242.9004|10240.29|10024.46|9888.9102|9716.4297|9745.6904|9705.71|9682.9502|9418.79|9447.4102|9465.7998|9398.3096|9348.0801|9252.1396|9176.5303|9092.4502|9050.0703|8909.6396|8907.6504|9052.2305|9063.2197|9142.1299|9133.1904|9183.5898|9201.8799|9330.8301|9481.21|9651.4502|9724.8799|9816.9199|9879.7695||9848.5898|9837.2695|9827.5195|9896.3799||9882.6904|9869.21|9713.5098|9714.0596|9896.54|9935.4697|9954.5996|9979.04|10039.3301|10110.79|10191.7305|10245.9004||10262.4199|10248.7197|10175.5596|10323.7598|10305.5596|10263.6504|10397.4404|10384.71|10479.5801|10468.6797|10437.9297|10431.04|10426.6699|10377.25|10451.8701|10421.4004|10499.2002|10572.8398|10599.7002|10555.2998|10581.2402|10676.8701|10644.7695|10634.9297|10638.4502|10574.5596|10614.0195|10716.9805|10758.0996|10807.3896|10829.4004|10796.8701|10650.8301|10637.6104|10630.54|10674.0898|10759.2402|10772.2197|10763.0996|10699.1299|10711.8701|||10581.4199|10516.9297|10407.4102|10130.8799|10177.2402|10030.5898|9914.2402|9995.2695|10064.1104|10086.8604|10126.29|10294.25|10329.7598|10295.3096|10345.6504|10316.6699|10293.3096|10323.5801|10319.5898|10263.9004|10240.1504|10174.4102|10125.3799|10204.6797|10246.2402|10218.3896|10350.7803|10516.4297|10482.25|10290.4199|9821.71|9894.3301|10214.7305|10494.4199|10610.7402|10699.75|10751.0098|10931.6797|11526.25|11626.3799|11641.04|11797.9902|11782.2002|11691.4199|11751.54|11736.21|11797.0195|12026.5303|12024.7402|12009.5303|||12057.96|12057.96|12239|12316.5898|12375.0703|12547.0596|12702.9502|12753.7598|12803.5098|12795.8604|12808.7305|12712.6904|12726.3896|12885.3398|12895.0898|13057.3799|13081.3701|13108.2197|13175.1104|13327.1396||13291.3398|13295.4297|13330.6396|13281.2598|13213.9297|13152.1299|13114.71|13069.21|12993.4502|13054.0303|13022.3896|13025.2803|13011.0498|13004.6104|13043.8604|13071.5996|13093.1602|13229.8096|13226.7002|13202.6396|13199.8799|13197.3496|13263.0498|13445.3203|13431.4404|13446.4199|13463.75|13522.4902|13611.04|13793.9297|13787.0098|13834.2803|13812.0098|13662.04|13634.5303|13591.1201|13641.7305|13706.9102|13671.6104|13644.7305||13386.7695|13284.6904|13241.1201|13206.6797|13100.0303|13090.25|13031.6396|13017.1299|13078.2695|13151.0498|13157.1299|13034.8398|12972.29|12895.5996|12889.1904|12836.1299|12903.96|12976.3203|13014.1699|||12736.9502|12473.4805|12433.6504|12412.0801|12426.4404|12539.1797|12540.7803|12699.3896|12704.4902|12631.3096|12625.7998|12539.3701|12643.0195|12647.5195|12667.25|12633.4404|12710.8701|13024.1201|13281.9004|13375.0303|13389.3799
00662|29147|/indices/ftse-peru|INDICES:PERU|77.52|77.33|75.82|77.29|77.41|74.24|72.26|67.93|68.01|68.85|69.15|67.59|66.54|68.14|67.72|66.11|64.26|62.34|60.72|60.79|58.27|58.74|58.3|59.92|59.94|60.57|60.38|60.8|59.72|61.07|61.33|63.55|64.86|64.86||65.52|65.33|65.79|65.21|66.57|66.57|66.13|64.23|62.93|63.7|67.03|66.48|65.42|64.87|66.19|67.4|69.38|69.73|69.67|70.87|68.97|69.6|71.92|70.41|70.91|72.8|72.92|73.88|73.07|72.64|72.93|73.03|72.5|72.65|72.33|73.82|75.37|72.99|74.6|75.44|76.03|76.35|77.36|76.31|76.23|77.97|78.48|79.06|79.52|79.64|78.88|77.91|79.08|77.89|78.78|79.51|80.51|78|77.53|78.56|77.32|77.53|76.82|75.24|69.71|70.22|69.82|68.84|66.76|67.49|69.02|69.31|69.82|71.69|72.52|72.47|72.86|71.31|72.17|72.5|71.7|70.69|71.91|70.97|70.87|71.89|71.15|70.97|72.67|74.61|73.99|70.24|70.24|72|75.78|77.16|78.16|77.52|78.11|77.63|82.57|83.37|83.2|85.07|83.13|84.11|84.37|84.54|83.84|85.56|85.41|86.77|86.81|86.2|87.02|86.36|88.49|88.73|88.39|90.94|92.51|92.96|94.01|94.93|93.54|92.84|92.75|93.51|94.4|95.49|95.44|95.72|95.74|98.53|98.37|97.16|97.79|97.05|96.27|95.09|95.34|94.74|94.05|94.72|95.37|95.31|95.66|95.58|96.76|96.29|96.99|98.62|99.58|97.15|98.03|98.69|97.92|99.28|101.05|101.05|100.39|101.13|101.46|102.29|104.55|105.36|105.6|104.17|104.99|103.1|103.44|104|105.89|105.59|102.05|101.79|102.07|101.78|102.7|101.8|101.41|100.62|100.5|99.39|99.02|101.96|101.25|100.4|100.23|101.24|100.2|99.1|99.06|99.61|96.97|96.97|96.98|93.82|93.96|92.37|91.15|92.64|93|94.19|94.03|94.69|95|92.53|92.61|93.76|94.81|94.97|93.75|95.55|97|100.31|100.19
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|101.98|100.4|101.7|101.52|101.99|99.33|96.05|94.63|95.25|93.77|92.68|89.11|88.04|88.19|86.73|86.73|86.02|85.12|84.57|82.95|82.5|82.55|85.56|85.94|87.44|87.14|86.91|87.38|87.49|88.19|90.62|92.24|93.08|93.27||92.86|92.49|92.35|93.28||93.08|93.03|91.85|92.01|93.68|93.25|93.42|93.81|95.03|95.32|96.09|96.03||95.41|95.3|95.16|96.66|96.51|95.91|96.9|97.11|97.92|97.93|97.14|97.56|97.4|97.54|98.54|98.65|99.88|100.8|101.22|101.9|101.9|102.53|102.93|103.3|103.4|102.96|104.51|105.46|106.31|105.9|106.32|105.5|104.14|103.81|103.74|103.48|104.69|104.66|104.14|102.85|103.69|||102.25|100.99|99.74|96.83|96.73|94.95|94.01|94.75|95.3|95.04|95.43|97.22|97.83|97.43|97.25|97.02|95.96|96.55|96.58|95.75|95.67|95.21|94.54|95.88|95.82|95.52|97.34|98.71|98.39|95.29|89.77|90.7|94.53|96.65|97.66|99.1|99.46|101.18|108.25|110.38|110.22|111.46|111.44|110.82|110.85|110.84|111.62|114.97|115.41|115.89|||115.82|115.82|118.1|118.8|119.64|122.59|123.47|124.18|124.21|124.4|124.52|124.67|124.36|124.82|125.01|125.84|126.43|126.93|126.76|127.96||127.56|127.43|127.82|127.91|127.11|126.1|125.76|125.39|124.16|124.91|124.37|124.16|124.13|123.82|124.43|125|125.09|125.71|126.02|126.71|126.44|125.59|126.04|127.77|127.62|127.69|127.35|127.75|128.41|129.48|129.75|130.48|129.99|129.23|128.78|128.69|129.23|129.62|129.51|129.24|||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|14036.8496|13875.7695|13694.2695|13616.3301|13614.8398|13391.2305|13284.0498|13232.9805|13177.0498|13047|13017.0303|12576.3896|12209.0596|12269.7305|12181.8398|12103.9102|11985.5098|11941.0703|11924.54|11880.3701|11657.4102|11680.2998|11820.8496|11853.9902|12001.3604|11967.0703|12041.5898|12133.9502|12276.7598|12424.1104|12645.0703|12797.3799|12892.04|12945.8701||12902.25|12882.7002|12863.8096|13048.3096||13029.6504|13047.2598|12968.6201|12980.6904|13088.5098|13187.7598|13252.3496|13346.4297|13488.04|13544.8398|13627.0303|13627.6396||13609.8701|13599.7803|13599.3799|13746.6602|13717.2197|13701.0801|13825.9199|13799.2998|13860.3096|13880.1104|13815.4199|13788.9697|13823.8896|13863.0596|13967.9199|14001.4805|14142.2002|14239.1396|14260.7402|14199.8398|14232.5195|14279.4902|14310.04|14284.5996|14280.5498|14256.2695|14324.5596|14440.6602|14409.6904|14607.0195|14608.8301|14527.1904|14462.3398|14455.1699|14453.8604|14451.29|14682.21|14691.7598|14617.29|14669.5898|14704.9297|||14534.1904|14435.9902|14326.5098|14204.1797|14264.46|13981.6904|13840.6797|13988.1201|14017.1504|14157.9805|14199.0098|14352.6201|14471.3496|14459|14499.2402|14401.5596|14467.1797|14550.8701|14543.3096|14535.6396|14540.9502|14502.1699|14468.7998|14739.29|14766.0596|14810.7197|14976.6299|14952.9404|14852.1699|14336.6904|13481.3701|13326.4297|13437.6602|14043|14328.7998|14666.0801|14801.4697|15511.2998|16351.8203|16593.0391|16738.9004|16883.7207|16865.2695|16786.1797|16959.6699|16994.6992|17362.2598|17729.2598|17832.2207|17943.3594|||18057.5391|18057.5391|18213.4297|18296.5293|18406.0605|18594.75|18772.8594|18796.4395|18773.5195|18742.0898|18681.0801|18735.9492|18714.1504|18771.0195|18974.2598|19109.3906|19184.6309|19233.8301|19309.4805|19481.7891||19424.8906|19448.9805|19499.0996|19535.7695|19539.1094|19474.4004|19438.0703|19379.2598|18949.1699|19111.4609|19078.7109|19022.9102|18958.7402|18880.9395|18994.5898|19013.3008|19018.1992|19023.5195|18962.4199|19187.2305|19151.3594|19137.1992|19238.25|19407.3809|19392.1797|19565.6992|19436.1895|19441.6992|19707.8301|19748.1699|19725.5605|19572.7598|19538.1895|19389.75|19252.4199|19314.8301|19393.1191|19365.7695|19236.8594|19000.9199||18792.3398|18714.4199|18647.5293|18637.3809|18451.8203|18421.7207|18304.7207|18297.4004|18411.9805|18486.9004|18498.8203|18393.8008|18279.4004|18136.2695|18109.0703|18007.5|18113.1602|18159.6191|18206.5996|||17767.3496|17385.4004|17293.1504|17291.7793|17337.4707|17493.5098|17486.7891|17669.5195|17665.6992|17569.5605|17558.4492|17424.3105|17592.3203|17600.5293|17634.5|17556.6094|17596.6094|18044.3594|18404.4395|18556.9609|18560.8008
00665|953153|/indices/s-p-peru-select|INDICES:PERU|262.49|261.16|261.35|260.79|259.65|252.84|250.19|246.53|248.79|246.22|244.35|236.43|234.72|235.01|232.57|230.56|229.66|228.59|226.04|224.93|221.74|221.72|226.35|224.98|229.17|229.29|230.73|230.88|234.15|237.49|241.47|245.53|246.45|249.55||247.76|247.88|247.56|249.65||250.23|248.43|244.58|246.5|249.9|250.92|252.45|252.88|253.48|256.4|257.94|258.58||259.93|259.72|257.16|260.66|260.41|259.16|260.34|259.89|262.72|263.3|262.97|262.36|262.49|262.06|262.49|262.79|263.59|266.56|267.05|267.3|268.47|270.53|270.71|272.2|271.68|271.29|273.06|276.55|278.28|278.21|278.61|278.56|274.69|273.28|274.04|274.07|277.66|277.78|277.34|275.59|278.56|||272.74|270.01|267.82|261.61|261.84|257.9|253.84|254.79|257.58|257.72|258.62|261.68|263.68|265.2|266.01|263.61|263.38|263.83|263.6|261.98|261.21|259.77|256.35|258.2|262.14|259.32|261.79|266.14|266.22|262.04|247.9|249.06|257.46|264.31|268.24|268.5|270.53|275.64|288.35|291.98|293.16|296.83|296.05|293.94|295.5|296.34|297.1|299.52|301.16|302.7|||301.02|301.02|306.15|308.14|310.61|314.74|318.14|319.54|320.05|321.02|321.9|321.05|321.45|324.69|325.63|329.09|329.25|330.77|331.03|335.91||335.25|335.64|337.35|334.99|333.49|332.99|332.37|330.73|330.06|329.91|329.6|328.3|328.82|328.76|329.37|329.71|330.36|333.42|333.84|333.52|332.46|332.13|332.51|335.79|336.68|338.39|338.3|340.23|342.98|345.62|347.13|347.93|346.13|343.52|341.4|340.18|339.83|342.88|341.57|340.47|||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|4839.8398|4772.5898|4704.6899|4655.1401|4534.6299|4611.8701|4774.2202|4801.29|4944.6699|4975.0601|4990.6001|5001.3101|5080.7998|5135.2998|5065.6699|5062.6001|4979.6899|4966.9502|4881.1802|4894.6802|4700.6401|4644.1699|4776.3301|4857.8101|5025.9102|5102.5801|5238.3599|5162.4399|5123.73|5227|5150.5898|5199.71|5274.8701|5278.5298||5324.8799|5345.9902|5349.8501|5349.5898||5349.5|5346.5498|5269.8398|5335.29|5310.6602|5335.02|5243|5151.2202|5126.96|5162.2598|5185.4199|5201.3501|5246.9102|5298.8999|5288.8501|5434.9902|5397.8799|5401.77|5385.5098|5367.0601|5358.3799|5310.6201|5280.21|5336.3198|5345.8599|5419.1602|5387.6499|5344.0098|5242.2002|5215.98|5242.1001|5320.8501|5282.5898|5484.1899|5558.71|5588.4399|5625.0601|5567.27|5508.52|5482.5601|5487.4702|5384.3701|5394.2402|5424.6899|5462.0601|5394.1001|5416.4902|5433.9399|5432.8501|5450.04|5391.4302|5342.5098|5301.4902|5519.3799|5588.8599|5524.1499|5558.3501|5477.0898|5397.9102|5245.6602|5132.2402|5050.2598|4961.4702|5067.4199|5085.4199|5068.8799|5074.0298|5126.5801|5153.2998|5107.5898|5118.6499|5111.2998|5039.2402|5091.29|5062.0498|5073.9702|5161.7202|5133.2202|5110.77|5127.3501|5188.8198|5180.2598|5223.8701|5275.5698|5325.9702|5331.3999|5283.98|5230.8799|5133.5298|5419.96|5480.7798|5575.98|5619.6802|5615.8701|5640.6299|5588.3501|5512.7598|5606.4502|5626.5098|5638.5801|5738.48|5764.1001|5742.4702|5767.7798|5749.27|5766.8101|5717.7998|5706.8799|5780.96|5838.6299|5866.7998|5833.1401|5897.3799|5929.7202|5912.73|5904.27|5812.8301|5804.3799|5860.9902|5716.2998|5532.1802|5348.54|5415.9102|5501.1899|5616.8999|5647.0498|5676.9102|5604.1201|5620.8999|5866.7002|5883.1401|5935.6699|5926.5498|5786.1899|5695.54|5604.2402|5666.0698|5653.02|5694.3799|5815.4199|5930.21|5782.1699|5654.7002|5792.8901|5873.3101|5923.2002|5967.98|5912.2002|5890.6299|5923.6099|5959.3101|5941.3701|5981.6001|6081.79|6117.8101|6127.6001|6130.4102|6161.6299|6140.9902|6182.71|6166.6802|6197.2402|6101.98|6147.23|6113.04|6027.5298|6074.1001|6219.5298|6243.1899||6102.3901|6118.3198|6137.0601|6136.1099|6071.5|6042.0098|6076.5298|6139.9502|6072.4502|6136.1201|6298.6401|6318.0898|6345.3901|6316.1602|6348.46|6335.0098|6226.9399|6139.3599|||6035.3599|6028.3999|6043.46|6062.9399|6015.9702|5983.02|6086.3799|6074.8101|6005.0098|5998.98|5893.8501|5822.4199|5809.2402|5797.9399|5771.5601|5719.8501|5675.23|5687.71|5713.2998|5704.6099|5648.8501|5660.77
00667|14823|/indices/psi-general|INDICES:PT|2330.8701|2300.0601|2266.5|2246.6001|2192.25|2253.3601|2304.6699|2320.1101|2379.5901|2393.8201|2405.6001|2408.3899|2439.6899|2469.0601|2433.9399|2431.3201|2391.8401|2383.8799|2344.6399|2342.75|2262.6299|2262.9399|2300.8701|2332.1599|2408.03|2454.3701|2497.25|2461.01|2442.3101|2487.9099|2456.5601|2476.4099|2503.53|2524.4099||2528.54|2531.6799|2532.8301|2532.1299||2532.26|2523.6001|2469.05|2491.48|2481.1201|2477.4299|2438.5|2398.1201|2391.24|2418.48|2427.49|2434.5901|2450.3|2468.4299|2466.4199|2526.8999|2506.8501|2510.02|2501.6699|2498.21|2497.6699|2474.1599|2475.75|2488.6201|2494.8401|2514.05|2498.21|2476.6499|2432.23|2421.8501|2436.4099|2467.8999|2455.3701|2547.55|2576.8799|2581.8899|2589.26|2563.03|2532.8601|2518.51|2521.53|2480.29|2493.52|2504.28|2520.0901|2489.8101|2494.8899|2497.98|2500.8101|2505.8301|2478.47|2458.46|2459.3799|2537.21|2564.21|2536.8201|2547.4399|2508.3899|2478.74|2410.8899|2367.8201|2334.01|2287.5801|2331.3501|2339.3701|2329.8601|2329.1599|2356.22|2358.05|2340.6799|2343.51|2336.73|2308.54|2340.55|2330.95|2345.55|2372.4199|2361.55|2345.8501|2370.3|2380.0901|2371.1899|2409.29|2421.46|2436.8101|2435.8701|2407.47|2388.6001|2420.8999|2494.75|2522.2|2567.7|2580.97|2583.53|2590.96|2569.0601|2543.51|2587.73|2590.1499|2600.1899|2641.6699|2645.1001|2634.6799|2643.77|2642.55|2647.0901|2626.97|2627.6799|2658.8701|2677.47|2685.73|2672.5701|2694.9099|2712.96|2697.78|2693.95|2653.4399|2647.1399|2674.73|2612.3101|2539.21|2459.8101|2485.78|2553.8301|2573.9299|2583.6799|2589.1899|2558.45|2659.73|2674.6699|2677.1799|2702.1101|2695.27|2632.1101|2602.78|2563.2|2592.22|2590.26|2630.1101|2666.1399|2699.8999|2635.6399|2584.8501|2647.3201|2677.01|2705.26|2719.8101|2698.1499|2691.9199|2710.1599|2721.3899|2711.8401|2725.04|2770.47|2778.8899|2778.97|2780.3601|2791.9299|2780.53|2798.8601|2793.3|2801.7|2789.02|2763.53|2739.6499|2694.3301|2712.46|2771.6799|2772.5601||2719.3899|2719.1101|2725.8999|2728.3101|2699.0701|2681.6399|2700.6001|2731.6599|2709.79|2738.55|2801.3201|2800.8799|2806.29|2798.05|2804.46|2797.21|2750.71|2706.3601|||2652.02|2654.75|2659.4399|2671.3601|2652.96|2655.98|2674.9199|2668.75|2648.3999|2648.24|2604.24|2574.6599|2571.29|2567.98|2559.6399|2539.6399|2519.79|2527.3201|2538.02|2535.6399|2511.5701|2519.6699
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|130.6|130.6|130.6|130.6|130.6|130.6|130.6|130.6|130.6|130.6|130.6|130.6|130.6||130.6|130.6|130.6|130.6|130.6|130.6|130.6|130.6|130.61|130.61|130.61|130.61|130.61|130.61|130.61|130.61|130.61|130.61|130.61|||130.61|130.61|130.61|||130.62|130.62||130.56||130.56|130.62|130.62|130.6|130.62|130.62|130.62|130.62|130.62|130.62|130.62|130.62||130.91|131.83|131.83|131.87|131.91|131.91|131.91|131.88|132.23|132.26|132.78|132.78|132.78|132.78|132.77|137.78|137.78|132.91|133.34|133.56|133.62|133.72|133.72|133.72|133.77|133.78|133.83|133.83|133.83|133.83|133.83|134.06|134.06|134.06|134.06|134.06|134.84|134.84|134.84|135.27|135.37|135.46|135.46|135.46|135.46|135.56|141.16||141.16|141.16|141.3|141.35|141.35|141.36|141.36|141.36|141.38|141.38|141.39|141.39|141.39|141.39|141.39|141.53|141.69|141.99|142|142|141.69|142|142|141.88|141.88|142.36|142.36||142.5|142.5|143.17|143.01|143.01||143.2|143.2|143.69|143.69|143.62|143.62|192.52|143.82||143.8|143.8|144.19|144.59|144.59||144.69||144.69|144.78|144.63|144.63|144.64|144.65||161.9|||161.9|135.62||135.65|135.65|135.49|135.81|135.81|135.81|135.86|135.86|135.86|135.86|135.7|136.18|135.77|135.77|136.06|136.06|136.06|136.06||136.06|136.06|136.08|136.08|136.08|136.13|136.13|136.13|136.13|136.18|136.34|136.34|136.34|136.24|136.24|136.58|136.58|136.68|136.68|136.87||137.01|137.01||137.05|137.09|137.12|137.14|137.14|137.14|137.14|137.14|137.14|137.19|137.19|137.19|137.25|137.25||137.29||137.29|137.29|137.33|137.33|137.33|137.33|137.33|137.33|137.15|137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33
00669|41168|/indices/rwanda-share|INDICES:RWANDA||146.79|146.79|146.79|146.79|146.79|146.79|146.79||146.79|146.79|146.79|146.79||146.79|146.79|146.79|146.79|146.79|146.79|146.79|146.79|146.89|146.89|146.89|146.89|146.89|146.89|146.89|146.89|146.89|146.89|146.89|||146.89|146.89|146.89|||146.89|146.99||||146.5|146.99|146.99|146.79|146.79|146.99|146.99|146.99|146.99|146.99|146.99|146.99||149.29|156.58|156.68|157.06|157.36|157.36|157.36|157.36|159.9|160.15|164.37|164.37|164.37|164.37|164.27|164.37|164.37|165.41|168.87|170.65|171.15|171.15|171.92|171.92|172.32|172.42|172.81|172.81|172.81|172.81|172.81|172.81|174.64|174.64|174.64|174.64|174.64|180.77|180.77|184.42|185.19|185.95|185.95|185.95|185.95|186.72|187.02||187.79|187.79|188.94|189.32|189.32|189.44|189.44|189.44|189.44|190.39|191.09|191.09|191.09|191.09|191.09|192.24|193.75|195.52|195.62|195.62|193.12|194.57|194.57|193.32|193.62|197.45|197.45||197.45|198.6|203.96|203.96|202.71||204.36|204.36|208.17|208.17|207.59|207.59|206.58|209.24|209.24|208.56|209.71|212.17||215.31||215.43|215.43|215.43|216.25|214.91|214.91|214.11|215.05||215.05|||220.07|220.07||220.65|220.65|219|221.68|221.68|221.68|222.09|222.09|222.09|222.09|222.09|224.02|221.35|221.35|223.76|223.76|223.76|223.76||223.76|223.76|224.02|224.02|224.02|224.02|224.43|224.43|224.43|224.84|224.84|226.18|226.18|225.36|225.36|228.22|228.22|229.04|229.04|230.68||230.68|231.91||232.17|232.17|232.58|232.78|232.99|232.99|232.99|232.99|232.99|232.99|233.4|233.4|233.14|233.25||233.25||234.22|234.22|234.22|234.63|234.63|234.63|234.63|234.63|234.36|234.36|234.63|234.63|234.63|234.63|234.63|234.63|234.63|234.63|234.63|234.63|234.63|234.63
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|5901.3398|5811.3198|5848.2402|5708.5|5776.3999|5835.1299|5872.8398|5921.7202|5971.73|5973.0698|6056.3901|5928.52|5985.7202|6012.1602|6098.5498|5882.52|5744.5|5639.9502|5629.29|5833.7998|5482.98|5743.1802|5755.6602|5576.23|5834.9102|6038.0298|6137.73|6173.6899|6180.8901|6265.27|6516.1001|6742.71|6857.1401|6975.7002|6966.0298|6920.7998|6962.4302|6989.7798|7013.04|6962.6802|6999.25|7088.9702|7053.46|6962.3101|7043.2598|7064.2402|6879.7798|6807.7002|6838.0698|6947.3999|7017.8799|7040.5601|7165.1201|7266.8701|7286.02|7346.6299|7349.0098|7300.4302|7257.3501|7277.4902|7255.8901|7229.1802|7241.6401|7185.0298|7196.04|7051.98|6954.79|6996.3301|6970.3999|7082.6201|7161.4502|7153.8599|7029.9302|7017.6899|6961.23|7037.0698|7035.8198|7091.3501|7118.2002|7124.7998|7220.0601|7122.6802|7319.1499|7320.23|7433.71|7481.0801|7690.5698|7769.8398|7793.6099|7800.1001|7784.5|7786.79|7816.71|7866.8901|7853.1899|7687.4302|7623.0498|7498.3701|7465.25|7382.3398|7444.4199|7414.5498|7442.71||||||7443.79|7469.46|7558.7002|7629.1699|7569.3198|7669.1099|7812.1602|7748.9199|7759.2998|7581.6699|7556.3599|7455.9399|7459.52|7438.4302|7601.8398|7690.3999|7953.4302|7762.96|7573.9502|7562.8101|7476.7402|8012.8301|8015.2202|8258.4902|8443.7305|8496.8896|8712.7402|8757.3096|8758.0703|8865.5996|8839.21|8707.7695|8790.7695|8824.9502|8820.6504|8820.6504|9101.0801|9133.5996|9141.8896|9106.9697|9301.6602|9411.9297|9385.1104|9397.5|||||9345.21|9281.8203|9292.9102|9353.6699|9314.4404|9081.7305|9138.5303|9167.9697|9173.0195|9174.8604|9138.71|9090.0801|9208.7002|9368.6602|9371.75|9318.3301|9346.6797|9367.9102|9506.4805|9562.6904|9559.6396|9570.9697|9693.0703|9647.4902|9562.0898|9563.4297|9532.4805|9588.5498|9671.0801|9684.4404|9724.9199|9727.4805|9703.3398|9777.7197|9784.9697|9816.1797|9801.4004|9766.0898|9768.0898|9768.6396|9811.1201|9820.79|9829.7598|9826.1396|9777.1904|9672.8301|9630.9502|9720.9902|9740.4004|9782.7998|9799.1504|9846.9199|9790.3096|9884.5996|9897.46|9818.9805|9758.9902|9737.6797|9738.2197|9618.0898|9700.6201|9589.4199|9685.7305|9684.5498|9289.9199|9165.4004|9058.0498|9044.5303|9047|8960.3701|8950.7998|8806.4004|8674|8745.6797|8871.4502|8832.2695|8995.3604|9086.0703|9105.6699|8916.46|9331.9805|9376.71|9361.5996|9322.79|9248.0801|9303.1299|9458.54|9646.6797|9691|9745.2197|9666.6904|9650.9004|9636.7998|9582.6396|9524.9297|9527.8799
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|582.25|583.06|||587.29|588.52|590.38|594.44|598.42|600.45|604.08|604.38|608.33|609.49|606.54|591.93|589.08|585.9|579.31|577.47|580.44|586.54|588.89|598.73|608.13|617.83|624.6|627.12|633.65|634.92||637.37|644.3|642.99||644.1|634.89|630.52|626.09|626.13|626.91|623.65|627.07|634.76|639.24|639.56|636.47|635.15|634.79|629.06|633.66|641.77|650.02|651|646.71|627.98|624.35|619.53|620.6|621.63|624.8|628.33|624.98|613.03|610.11|604.59|605.24|609.16|607.18|606.41|608.23||608.75|606.18|610.85|609.11|615.16|618.56|620.87|621.83|623.8|626.28|624.19|623.76|626.28|629.21|630.58|629.98|630.6|631.59|630.44|632.3|632.69|634.75|634.41|632.13|629.78|627.85|629.62|628.9|629.59|628.77|630.78|632.1|630.99|629.72|627.34|627.13|627.08|621.48|617.83|622.01|631.43|635.98|637.79|639.32|640.68|638.11|638.97|640.34|639.39|641.71|639.93|640.84|643.05|641.83|639.24|648.14|654.23|657.81|659.21|659.83|661.33|661|661.77|655.81|654.23|653.97|652.78|650.07|655.52|656.05|653.83|656.65|656.24|655.79|656.59|653.08|655.34|658.24|657.91|657.74|657.48|658.03|658|655.37|660.15|655.99|654.56|652.32|649.09|650.76|642.35|641.43|639.96|640.06|647.69|651.29|659.49|668.56|672.18|684.93|686.7|682.3|680.49|680.88|681.66|689.49|694.16|699.54|697.43|696.18|700.52|703.83|701.59|705.44|708.36|706.21|710.26|711.03|712.9|717.61|724.91|722.66|725.21|725.79|726.66|727.84|733.52|729.11|727.07|721.21|710.71|713.92|713.2|716.51|707.76|709.98|710.43||706.51|709.93|718.86|719.31|727.17|726.54|729.66|728.62|736.02|749.45|756.67|747.76|732.17|||723.79|720.76|705.76|691.15|684.18|676.72|674.57|667.84|666.99|668.31|673.88|663.47|657.93|657.61|656.76|654.75|655.6|656.07|660.64|662.32|663.4|666.51|669.48|673.57|674.54|666.69|669.87
00674|41155|/indices/sax|INDICES:SK|317.46|312.05|312.48|305.47|303.74|302.66|308.39|304.51|310.99|310.99|309.91|306.68|306.16|305.7|309.16|308.89|307.09|303.69|303.69|303.24|303.23|308.45|303.23|307.15|299.44|299.44|301.12|300.05|295.42|294.99|291.48||292.35|292.35||292.35|292.84|295.53|293.19|||293.69|297.37|297.53|295.09|295.09|295.26|297.77|299.46|295.26|297.51|298.84|304.59|303.72|302.7|306.49|304.84|303.31|305.73|307.11|306.43|307.1|307.58|302.8|301.57|301.58|306.1||306.1|304.76|303.36|303.42|303.75|300.6|289.26|289.26|289.27|291.03|291.03|288.43|284.21|284.66|284.66|284.54|289.79|290.48|286.39|291.81|283.32|282.83|277.98|278|275.54|275.54|281.23|275.34|274.01|280.6|281.26|280.23|277.68|269.36|269.36|270.77|269.33|271.48|270.33|268.33|267.86|266.56|264.71|266.27||266.27|265.82|259.14|259.95|259.5|261.36|263.54|263.09|257.04||258.09|258.11|258.57|254.6|256.57|256.57|256.57|258.19|261.25|260.76|259.11|259.11|259.14|262.59|260.91|256.9|254.49|253.6|255.08|254.6|250.92|250.86|250.86|251.79|252.63|252.63|252.63|246.89|250.08|255.53|255.53|257.68|257.89|259.99|259.21|262.51|262.51|261.36|261.1|258.9|258.9|260.15|261.73|260.54|255.78|260.59|260.53|260.5|261.85|260.43|256.63|256.62|258.7|255.37|255.31|255.31|255.31|255.31|253.71|250.32|250.15|250.15|247.86|250.35|251.34|251.34|251.34|254.47|256.27|254.82|245.88|245.88|251.99|251.98|244.19|244|239.47|238.46|245.14|240.86|240.86||239.55|242.1|244|242.35||242.35|244.25|241.27|241.27|240.78|240.83|249.89|249.48|249.04|248.99|248.99|251.35|254.11|253.21|250.75|249.93|251.99|252.41|||249.79|245.97|241.25|239.82|237.4|237.4|242.08|245.57|247.16|247.04|243.41|243.41|238.9|238.09|238.09|237.66|237.3|241.38|240.56|268.27|267.51|260.23
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|674.17|677.89|674.28|670.45|674.4|680.37|677.12|680.92||683.28|681.89|681.49|685.8|688.99|688.91|683.78|681.84|681.89|680.73|675.8|668.32|668.04|671.16|669.69|674.03|678.82|681.02|676.67|680.53|684.85|695.43|702.4|704.51|707.54|||696.15|691.78|692.4|||690.19|688.05|692.64|688.99|690.15|683.13|679.86|682.77|689.85|690.33|693.96|698.76|700.55|701.51|703.51|697.44|698.94|704.59|705.48|705.75|702.45|703.02|702.03|701.13|699.48|694.12|692.21|701.63|710.16|712.1|710.52|709.18|708.73|703.72|703.17|704.23|701.69|697.83|697.04|693.42|690.97|693.37|693.3|688.96|683.45|682.32|682.98|680.32|676.42|675.71|679.23|679.01|678.71|673.74|670.73|671.64|675.72|676.96|672.78|679.27|674.95|668.61|675.42|669.74|663.32|653.3|651.46|653.77|658.12|671.64|673.7|685.09|685.9|684.49|689.14|691.66|689.07|690.2|687.64|690.68|694.79|692.92|706.75|710.85|701.1|693.63|693.85|731.73|734.23|736.73|738.84|743.63|745.02|741|738.28|741.36|739.49|729.92|733|739.38|740.3|746.62|749.12|749.58|746.26|743.49|743.4|740.59|742.27|743.08|741.17|742.82|737.15|737.38|736.89|736.32|735.4|735.65|729.69|731.46|730.51|731.88|722.83|729.47|736.37|738.08|735.17|739.04|751.92||751.65|754.88|753.75|742.62|744.95|748.39|765.43|778.12|777.27|779.84|784.22|789.82|795.87|795.73|795.51|793.39|793.36|795.15|801.49|801.68|801.58|805.01|808.84|805.1|800.92|805.26|800.8|805.46|810.16|810.41|806.76|802.9|807.31|809.44|810.83|814.71|813.79|816.24||815.31|815.67|814.12||819.64|825.53|821.07|826.81|823.93|831.82|846.92|838.67|818.98|813.61|816.09|816.12|812.73|807.67|||806.77|803.06|797.48|801.65|799.43|804.72|804.59|806.47|806.64|807.29|808.7|813.2|811.98|810.68|808.41|808.21|811.34|812.04|809.25|803.47|798.4|800.61
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|6239.98|6258.8501|6282.3501|6302.6299|6322.6499|6370.8501|6380.1001|6401.6602|6418.9102|6417.8501||6438.6201|6434.1099|6378.2202|6361.3701|6333.4102|6331.2798|6372.23|6394.6299|6409.4302|6373.02|6319.71|6349.8301|6466.4702||6563.1602|6587.2402|6650.6401|6726.71|6775.2798|6820.79|6848.0601|6870.7402|6912.1099||6894.5|6870.6299|6847.7402|6859.0898|||6861.9302|6883.7002|6891.73|6887.2998|6859.9902|6844.3999|6827.1201|6839.3599|6842.7202|6842.3101|6849.4502|6867.8599|6873.8501|6881.1401|6881.9902|6906.2998|6920|6961.4102|6974.1401|7009.9902||7058.1299|7072.6699|7024.6802|7033.1099|6983.1699|6982.7002|7015|7016.3701|7019.23|7050.21||7064.8799|7076.4302|7025.3501|7007.5601|7037.1499|7050.4199|7071.6201|7107.1001|7101.7998||7090.79|7093.5|7083.6699|7064.98|7053.6802|7040.2402|7040.2402|7043.1499|7088.3599|7116.48|7120.3398|7112.3599|7097.0801|7094.9702|7105.0801|7127.9702|7115.4399|7086.29|7095.75|7099.4702|7113.7002|7127.7598||7136.1099|7130.29|7116.8501|7119.77|7147.0698|7161.23|7175.54|7166.9399|7167.9502|7189.5801|7186.3799|7157.8501|7223.3198|7252.6001|7262.1299|7299.2002|7326.2598|7359.0898|7362.5298|7288.77|7287.8701|7343.71|7473.5098|7479.3701|7500.1401|7531.2798|7526.0698|7504.1802|7526.0698|7482.52|7490.4502|7468.7402|7385.1099|7392.5898|7388.02|7379.6899|7345.1802|7358.0898||7340.2402|7323.1699|7275.4502|7280.5898|7269.6201|7231.0801|7206.3501|7158.46|7177.3999|7172.6699|7133.2798|7085|7034.7998|6993.9902|6993.9902|6947.0498|6967.7798|6998.4302|7024.6699|7016.5698|7020.8599||7035.0098|7043.2002|7035.3101|7058.02|7072.8501|7066.8901|7052.4702|7068.6499|7065.9302|7069.4102|7088.2202|7086.8398|7065.0898|7080.73|7077.0601|7090.2598|7135.1299|7156.7998|7158.9399|7199.8101||7231.04|7270.3301|7270.5498|7277.0498|7314.6602|7302.3398|7294.52|7299.8701|7296.9399|7302.3398|7277.1401|7267.1001|7255.5498|7272.4102|7265.52|7222.48|7228.7998|7212.8999|7208.0898|7206.4702|||7193.8799|7185.0098|7144.7998|7132.04|7144.98|7125.73|7117.1299|7107.3999|7096.1699|7098.2598|7098.2598|6981.0298|||6914.6499|6916.3799|6935.1099|6938.1699|6959.3198||6967.79|6916.0801|6841.54|6879.1201|6936.6201|6980.8599|7008.7402|7045.1899|7076.3701|7056.2998|7061.5898|7070.8599|7065.5|7131.1401|7115.8901|7131.1401|7142.3398|7153.21|7183.5|7206.7798||7235.7202
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3276.4099|3266.1599|3270.51|3292.23|3299.8201|3327.4399|3339.25|3348.01|3355.95|3352.45||3367.6699|3372.28|3342.6001|3318.3799|3299.72|3297.8401|3316.04|3328.8201|3345.3899|3300.8301|3295.3|3299.1201|3350.8899||3421.46|3429.74|3464.72|3515.8899|3546.45|3576.72|3594.4199|3607.9399|3640.2||3634.0701|3612.4399|3600.0901|3609.01|||3615.95|3628.8601|3636.29|3629.1101|3640.4099|3620.5901|3614.21|3615.8|3627.46|3640.49|3635.2|3658.95|3643.22|3651.48|3655.75|3656.25|3669.1001|3704.04|3719.49|3740.6201||3784.25|3803.8601|3790.8799|3796.3799|3772.76|3773.8|3787|3787.8101|3791.53|3821.97||3830.6201|3848.2|3800.02|3803.01|3824.3601|3822.1499|3829|3857.52|3847.0601||3834.75|3827.3899|3846.71|3821.3501|3822.01|3790.1299|3790.3899|3796.1599|3814.1399|3835.2|3842.77|3858.1101|3832.27|3842.3|3851.6001|3863.71|3852.8301|3844.24|3863.73|3875.27|3893.9399|3904.02||3891.8201|3901.4099|3900.6499|3895.73|3913.6499|3922.6599|3938.26|3932.95|3939.73|3940.5901|3947.55|3938.3101|3967.6001|3992.6599|3994.05|4011.74|4043.95|4057.73|4062.1399|4009.98|4026.1799|4059.1201|4150.9102|4147.8301|4171.6201|4200.5498|4182.7798|4168.3999|4165.0498|4163.0601|4175.6099|4159.79|4105.6699|4105.02|4107.1499|4104.8599|4090.77|4136.6099||4107.9702|4126.2598|4091.8201|4084.1399|4086.04|4056.5901|4052.28|4010.1201|4032.1699|4020.97|4010.23|3993.03|3932.9199|3929.8799|3920.1599|3879.3101|3891.53|3913.1101|3931.5801|3924.8899|3918.73||3917.8601|3927.6899|3922.73|3936.8501|3950.99|3954.0901|3926.46|3950.75|3932.3899|3931.8899|3940.25|3934.8401|3926.1399|3924.5|3934.3|3941.3101|3979.46|3987.04|3973.98|3994.78||4021.5901|4036.1899|4049.3201|4058.5|4059.5701|4083.99|4092.0901|4082.52|4079.22|4050.5701|4069.9299|4061.29|4065.8899|4076.79|4096.5498|4071.99|4068.6799|4072.45|4071.6399|4073.22|||4068.79|4058.23|4043.75|4030.6499|4042.47|4042.23|4047.6599|4039.6499|4028.5901|4023.3601|4007.03|3957.9299|||3909.6399|3912.1101|3930.0701|3938.04|3929.1001||3949.21|3904.4099|3872.27|3908.76|3949.96|3968.74|3985.6599|4004.8101|4028.04|4025.25|4035.4199|4037.78|4040.3501|4061.8|4075.3601|4084.6499|4096.8701|4092.74|4099.8701|4109.98||4118.4902
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1381.53|1374.25|1349.87|1336.17|1286.67|1296.34|1306.17|1288.52|1339.6|1347.46|1334.83|1331.62|1340.38|1365.9|1359.92|1366.76|1377.47|1376.12|1367.8101|1364.24|1319.8101|1332.17|1341.73|1322.59|1348.51|1359.08|1377.87|1369.05|1362.03|1379.95|1379.66||1410.47|1441.34|||1455.42|1452.95|1451.71|||1446.6899|1428.45|1443.8|1435.79|1461.49|1439.5|1427.11|1418.66|1433.38|1444.67|1460.85|1494.0601|1504.61|1501.98|1544.9399|1539.54|1546.53|1542.12|1527.62|1524.62|1508.38|1515.8|1521.87|1525.48|1530.91|1515.21|1514.33|1485.6801|1485.5601|1512.61|1518.3|1517.85|1537.25|1536.58|1535.05|1533.95|1508.6801|1509.7|1508.45|1505.98|1503.22|1504.08|1515.23|1514.85|1485.66|1463.14|1471.8199|1466.74|1469.71|1453.87|1455.0601|1483.47|1504.6|1490.2|1464.98|1471.64|1464.58|1456.97|1429.38|1435.97|1423.83|1403.3|1416.08|1421.63|1424.2|1432.38|1455.87|1467.5699|1478.6899|1488.7|1490.5601|1475.11|1491.8199|1499.12|1505.66|1524.23|1499.47|1479.88|1486.05|1506.53|1486.13|1489.0699|1504.55|1509.71|1505.88|1490.48|1487.26|1471.65|1530.71|1553.54|1576.86|1592.84|1603.6801|1598.29|1599.61|1604.03|1638.12|1636.63|1622.9399|1627.48|1630.01|1616.9|1621.73|1615.64|1609.38|1603.3199|1594.86|1608.0601|1626.72|1636.49|1633.35|1658.9301|1655.8199|1648.8101|1639.1801|1612.55|1616.5601|1616.5601|1590.54|1552.04|1528.61|1541.71|1539.46|1564.29|1577.77|1582.1|1561.34|1585.78|1614.3|1613.17|1627.5699|1628.24|1606.62||1565.23|1584.27|1585.8|1586.38|1611.4|1618.66|1613.03|1594.46|1608.24|1616.95|1639.26|1650.28|1657.59|1656.85|1669.13|1668.48|1664.16|1656.98|1650.6899|1653.71|1642.1899|1637.7|1637.05|1626.79|1637.11||1622.03|1609.89|1625.17|1619.01|1594.42|1602.48|1640.6801|1644.3||1642.97|1691.04|1715.9|1720.02|1700.23|1716.89|1713.48|1697.5|1678.39|1690.08|1710.83|1714.62|1709.01|1701.08|1699.98|1695.9399|1701.58|1700.63|||1675.5699|1677.66|1689.22|1687.17|1681.62|1675.9399|1705.5601|1704.05|1708.5699|1710.92|1719.4399|1710.17|1691.64|1690.27|1669.74|1666.78|1667.91|1661.78|1666.05|1675.29|1678.54|1667.1899
00679|25684|/indices/omx-nordic-40|INDICES:SE|1433.17|1413.33|1401.0699|1382.1801|1330.6801|1344|1353.87|1329.3101|1391.22|1406.05|1416.15|1434.5699|1455.33|1483.11|1472.3|1482.99|1484.25|1477.91|1476.02|1465.1|1420.29|1427.39|1437.71|1419.41|1454.48|1472.5699|1501.02|1486.83|1474.6|1497.3|1503.9|1515.4301|1533.91|1549.05|||1566.88|1563.36|1550.42|||1546.39|1525.09|1536.96|1533.71|1551.6801|1528.63|1514.5699|1500.64|1520.92|1533.67|1552.02|1577.53|1593.8101|1575.42|1624.75|1619.02|1616.5|1608.99|1590.2|1585.59|1572.3199|1577.64|1580.91|1583.91|1589.6801|1573.05|1568.87|1541|1546.42|1569.24|1567.16|1559.9399|1575.12|1575.52|1570.9399|1562.27|1540.4|1536.13|1532.92|1537.74|1538.6801|1527.17|1538.27|1532.76|1502.9|1485.17|1496.79|1495.12|1491.89|1476.78|1490.38|1512.41|1523.64|1514.27|1502.3|1512.16|1506.55|1491.97|1466.52|1472.77|1450.74|1428.59|1462.97|1458.97|1456.05|1466.3199|1499.66|1501.86|1508|1512.46|1511.7|1498.89|1513.48|1513.34|1522.77|1538.29|1507.77|1490.72|1513.11|1519.61|1480.49|1491.84|1501.91|1505.0699|1498.63|1469.6899|1478.53|1484.8199|1524.5601|1564.4301|1597.48|1601.76|1605.15|1593.97|1592.84|1593.7|1611.66|1613.36|1614.37|1637.41|1636.14|1627.8199|1627.84|1616.04|1616.16|1599.6899|1599.91|1613.96|1636.12|1642.55|1639.9|1670.97|1668.78|1655.53|1653.13|1617.14|1618.46|1619.33|1587.67|1551.2|1522.4|1543.14|1550.41|1561.86|1583.65|1590.8101|1573.1899|1611.53|1613.96|1621.4301|1625.73|1630.66|1608.9301||1570.26|1589.5601|1586.45|1603.49|1621.16|1622.33|1604.37|1582.39|1602.71|1616.9|1627.98|1634.42|1643.08|1642.95|1664.46|1667.42|1666.23|1667.37|1655.3101|1657.72|1647.16|1638.21|1627.1801|1604.52|1603.9301|1596.13|1604.9|1614.33|1621.62|1613.52|1582.79|1589.08|1626.52|1622.08||1622.28|1668.99|1694.8|1696.17|1683.76|1705.29|1716.9399|1700.87|1677.03|1692.2|1706.09|1711.5699|1707.12|1703.85|1700.05|1684.45|1677.95|1676.36|||1656.62|1665.98|1672.9301|1666.64|1656.86|1644.48|1659.37|1660.1899|1658.99|1660.7|1664.3|1653.7|1662.98|1662.8101|1643.12|1641.26|1635.3199|1624.1899|1618.26|1626.3|1621.9|1604.61
00680|25683|/indices/omx-stockholm|INDICES:SE|477.83|474.77|466.64|462.14|446.88|444.27|449.92|443.46|463.2|466.12|461.82|462.54|465.91|472.24|469.62|472.09|474.21|473.94|471.58|470.08|455.42|452.96|463.5|458.63|468.21|470.19|480.37|477.27|475.4|482.15|478.4||493.9|497.61|||506.43|505.7|504.18|||502.81|496.98|501.62|498.25|506.26|499.53|494.93|492.95|498.38|501.66|507.02|516.6|520.69|518.15|530.82|529.77|529.93|527.87|522.03|520.68|516.78|518.44|520.31|520.79|522.12|517.36|516.73|508.22|507.89|516.06|517.55|517.16|522.68|521.9|520.54|520.14|512.69|511.9|510.42|508.29|507.59|507.35|509.79|509.04|499.96|492.74|494.55|492.35|493.32|488.72|488.79|497.48|503.34|498.84|491.19|493.78|491.73|488.64|479.74|481.77|477.44|469.52|474.27|476.43|477.04|479.37|484.55|489.37|491.21|494.37|494.9|489.47|496.24|498.67|500.74|506.59|498.26|492.6|493.39|499.81|492.1|493.94|498.11|499.64|497.79|492.96|490.66|484.55|505.95|514.07|522.24|527.19|530.26|528.49|528.37|528.95|539.07|538.47|533.28|534.87|534.96|531.13|531.84|529.8|528.11|525.99|523.54|528.23|534.06|536.37|535.65|543.12|542.58|538.86|536.25|528.94|530.32|530.47|521.74|509.95|501.97|506.5|505.59|512.89|516.4|517.61|510.04|516.55|526.11|525.14|529.65|529.93|522.68||510.78|517.56|517.29|517.84|526.37|529.38|526.83|521.05|525.52|529.61|536.8|540.64|542.22|543.12|546.72|546.76|545.87|544.12|542.76|543.5|540.42|539.64|538.85|535.11|536||531.55|529.27|534.37|532.51|524.19|528.97|541.82|542.62||540.81|555.9|563.86|564.9|557.64|560.72|561.79|556.83|550.32|554.27|560.23|561.51|559.05|557.36|556.17|554.54|554.61|554.02|||546|545.58|548.36|546.84|543.82|541.57|551.12|550.13|551.08|551.9|553.23|550.54|545.17|544.65|538.57|537.21|536.83|536.02|536.74|540.96|541.97|538.09
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|432.21|429.59|421.93|417.62|403.01|403.26|406.44|399.98|417.16|420.14|416.1|416.17|419.23|425.88|423.96|426.06|428.25|427.86|425.38|424.2|410.47|414.26|417.26|412.68|420.96|425.12|431.6|428.97|427.02|432.88|434.51||444|452.62|||456.18|455.44|454.42|||453.18|447.65|452.33|449.69|456.99|450.34|446.29|444.72|450.03|453|457.9|467.95|471.22|469.87|482.15|480.62|481.57|480.3|475.77|474.78|470.45|472.69|474.29|475.02|476.17|471.49|471.09|462.48|462.11|470.44|471.99|472.04|477.83|477.06|476.43|475.81|468.12|468.35|467.58|466.37|465.09|465.3|467.82|467.56|458.74|452.04|454|452.3|453.59|448.86|448.68|457.48|463.52|459.29|451.63|454.08|451.95|449.21|440.63|442.22|438.24|431.11|435.29|437.1|437.5|439.73|446.08|449.93|452.31|455.18|455.92|450.95|456.53|458.76|460.86|466.5|458.51|453|454.47|460.54|453.42|454.6|458.86|460.11|459.23|454.34|452.69|447.5|466.51|473.76|481.72|486.2|489.21|487.64|487.64|488.95|498.86|498.42|493.46|494.95|495.22|491.17|492.15|490.15|488.75|486.87|484.42|488.84|494.85|497.44|496.72|504.35|503.58|500.61|497.59|490.11|491.5|491.8|483.7|472.6|465.14|469.34|468.66|475.6|479.27|480.42|473.55|480.34|489.09|488.34|492.45|492.9|485.94||474.37|480.87|481.01|481.11|489.07|491.89|489.88|484.35|488.48|491.79|498.81|502.28|505|505.02|508.48|508.36|507.46|505.39|503.89|504.71|501.49|500.85|500.04|496.59|498.11||493.9|492|496.54|494.7|486.73|490.87|502.89|503.84||502.71|517.77|525.82|526.96|519.96|525.42|525.2|519.87|513.31|517.19|523.07|524.13|522.38|519.97|519.14|517.7|517.46|517.22|||509.58|509.85|512.88|511.83|509.29|507.52|516.75|516.1|517.28|518.12|519.95|517.15|511.56|511.07|504.88|503.7|503.55|502.02|502.93|506.52|507.49|503.68
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|598.3|590.85|585.88|581.99|568.41|567.22|567.51|560.36|586.15|590.42|590.38|593.58|602.28|603.02|600.44|599.35|602.24|599.76|602.75|598.59|583.44|588.05|598.35|592.93|610.2|612.93|625.98|621.89|622.54|634.2|632.21||647.33|648.48|||656.39|647.73|642.65|||639.27|636|636.16|634.86|639.51|633.54|628.34|628.94|640.28|640.86|650.44|655.76|659.01|653.48|658.68|657.67|648.82|646.67|628.76|624.92|623.13|623.2|623.83|620.92|620.91|618.06|617.85|613.56|610.34|615.23|614.71|616.7|617.8|614.31|612.19|608.68|601.87|595.32|588.47|579.75|588.12|588.71|582.27|576.6|573.26|568.4|565.99|560.32|560.3|557.53|556.92|558.86|560.72|555.71|551.07|553.47|551.5|545.24|539.61|544.34|540.12|530.88|537.97|539.86|542.31|542.23|543.7|543.65|541.38|541.48|540.87|538.33|544.56|545.67|545.55|550.37|543.92|541.3|537.97|540.33|533.45|539.42|542.71|539.85|538.79|533.25|528|519.12|545.34|557.31|566.03|567.39|569.17|568.87|568.9|564.99|571.17|569.32|567.91|567.74|566.82|560.94|560.28|556.14|554.44|552.23|548.3|552.89|555.34|555.34|555.87|560.46|558.97|555.38|555.3|549.54|550.47|549.75|540.1|531.12|523.88|524.99|522.42|528.65|531.29|530.39|521.53|524.21|531.6|531.54|536.41|535.08|529.15||524.94|529.93|527.68|532.38|539.16|541.7|536.1|530.87|535.48|541|548.7|550.83|552.16|552.27|554.35|555.31|554.34|557.46|557.86|556.6|554.67|555.44|554.41|549.84|546.43||537.95|536.55|538.29|535.8|528.74|531.79|544.69|543.93||540.22|550.43|554.99|554.89|549.93|552.9|553.88|552.66|548.22|554.2|559.15|560.58|559.2|559.69|557.4|554.35|549.8|547.28|||543.44|539.47|538.19|536.42|530.72|530.91|535.53|533.83|530.52|529.92|530.92|527.92|525.18|524.35|523.09|519.18|516.93|520.36|521.63|529.74|529.55|530.46
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|545.4|543|537.09|534.07|523.99|526.52|525|523.7|548.39|553.47|553.51|554.36|559.05|559.86|558.46|556.62|559.78|557.74|558.58|554.14|539.44|545.73|552.4|539.9|555.37|561.44|576.19|574.04|576.26|587.21|587.25||599.68|600.83|||604.42|602.09|597.71|||594.74|589.05|586.53|581.82|582.54|571.1|564.46|568.83|576.52|581.11|585.82|596.01|601.84|598.44|602.77|598.09|592.31|587.61|580.35|580.66|580.42|582.08|580.83|577.96|578.52|577.03|580.28|571.01|564.05|566.22|563.83|564.5|567.17|566.52|567.96|571.08|569.84|564.35|554.91|553.63|559.02|557.64|551.29|541.75|537.64|534.58|529.16|527.29|522.22|518.44|517.75|518.47|518.98|514.7|512.82|513.48|511.44|508.15|505.02|503.5|499.81|495.26|502.6|505.09|509.32|509.49|513.37|514.14|512.35|512.36|512.52|513.51|519.91|520.53|519.09|521.02|515.27|511.86|510.58|512.85|505.85|508.79|514.99|515.13|513.13|501.76|499.13|483.4|508|520.23|531.66|531.46|533.07|535.99|537.44|534.58|543.99|541.75|536.67|536.78|533.76|530.92|531.27|528.2|527.03|526.58|523.91|530.53|531.81|530.03|528.41|526.3|520.42|515.22|515.3|512.3|513.06|510.51|501.84|496.4|493.67|495.74|492.37|496.93|497.39|497.16|487.42|486.87|494.02|493.45|496.26|494.31|488.75||484.82|485.38|482.02|491.56|496.05|497.55|496.14|496.27|501.62|505.12|509.44|510.09|507.47|512.1|512.15|512.26|510.21|512.36|512.09|510.63|507.01|505.81|502.77|497.19|493.71||487.54|487.85|492.95|489.56|487.95|494.64|499.12|499.43||497.3|505.82|512.71|513.96|508.31|498.18|496.98|497.08|495.48|497.1|498.64|498.45|497.5|496.02|494.97|495.31|494.51|494|||487.9|485.87|483.99|482.68|479.61|477.2|480.54|478.4|477.69|476.6|476.92|473.31|472.97|472.34|469.81|466.8|465.47|464.98|463.98|465.21|462.86|460.6
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2366.46|2368.48|2385.4299|2350.5601|2403.95|2406.72|2369.26|2296.73|2378.22|2371.27|2313.4399|2334.6799|2336.95|2323.29|2291.1201|2320.3101|2319.5|2281.74|2256.2|2251.0801|2254.8301|2228.6699|2272.8401|2292.1899|2300.72|2308.24|2343.53||2400.6101|2397.3|2415.29|2369.3601|2373.3899|2353.28||2333.76|2346.03|2337.3701|2291.27|||2373.21|2320.8|2303.28|2300.02|2339.8201|2352.0901|2344.5801|2359.3|2388.0701|2393.1699||2377.8799|2355.5901|2356.1599|2386.46|2379.5701|2381.48|2374.3899|2369.3|2393.3999|2369.6299|2369.95|2382.1299|2371.8101|2368.5801|2394.5|2327.26|2322.52|2339.99|2347.3401|2336.3999|2336.9299|2356.3101|2413.97||2419.78|2427.1101|2425.77|2394.5|2424.9199|2391.5601|2397.3301|2414.3101|2401.0801|2422.3301|2400.71|2403.3201|2400.3899|2403.5801|2390.75||2390.72|2407.52|2409.71|2448.6799|2461.3701|2464.24|2517.3101|2487.5701|2512.8701|2531.0801|2513.76|2523.96|2530.3799||2530.1101|2529|2543.9099|2569.3799|2570.5901|2540.52|2550.3799|2551.74|9846.2998|2524.3899|2538.0801|2474.6299|2487.29|2498.01|2467.46|2462.2|2469.04|2470.53|2484.21|2463.9399|2500.1699|2548.23|2554.1299|2579.71|2579.71|2577.4299|2577.4199|2576.77|2601.97|2592.45|2583.26|2600.3601||2541.5601||2523.02|2538.5901|2527.45|2551.3799|2555.8301||2551.24|2579.5|2581.71|2557.8701|2565.1101|2607.6899|2622.29|2622.3601|2606.0601|2613.3401|2649.79|2684.29|2694.1001|2632.8401|2661.54||2652.8101|2641.0801|2673.99|2667.3899|2726.77||2805.1201|2801.52|2796.0901|2796.6499|2847.0801|2850.1499|2838.4399|2833.8|2838.6599|2831.6001|2816.2|2812.99|2793.3401|2791.75|2798.27|2842.3601|2796.6799|2778.6599|2718.53|2710.1399|2715.23|2708.1899|2698.0701|2712.3|2723.1201|2729.48|2739.23|2736.74|2752.6499|2791.05|2741.3601|2725.8101|2704.9299|2704.9299|2740.6399|2764.53|2731.95|2712.5801|2735.8899|2719.02||2699.6101|2696.1599|2706.03|2691.6699|2658.8899|2674.54|2676.72|2639.8501|2686.8101|2720.1599|2739.5601|2728.5701|2738.49|2684.22|2693.1399|2668.6699|2668.04||2668.04||2668.04|2619.8301|2596.26|2663.04|2673.3|2693.3101|2699.28|2690.3899|2668.8401|2655.5901|2649.6499|2614.0801|2593.53|2592.8501|2598.3501|2605.04||2629.29|2633.54|2660.78|2677.2|
00685|18823|/indices/tunindex|INDICES:TUNISIA|5365.29|5344.1802|5343.3198|5294.71|5288.7402|5330.6201|5394.1201|5429.8101|5428.9302|5428.1201|5464.8501|5490.98|5485.96|5443.1699|5415.98|5364.7798|5344.6899|5327.7598|5298.1099|5287.96|5317.21|5274.23|5273.6299|5298.3501|5320.8599||5303.9902|5244.1499|5200.5098|5174.5698|5205.2202|5177.0898|5141.0601|5089.8901||5042.1802|5030.7598|5004.2598|4984.75|4988.9102||4984.5801|4969.5098|4976.4199|4969.6401|4941.02|4946.3101|4943.5898|4948.2202|4941.2998|4926.3901|4928.5698|4955.7998|4954.8101|4968.6699|4965.6299|4996.98|4992.3398|4967.98|4962.9102|4961.3101|4970.3101|4978.27|4942.2202|4953.1299|4966.7998|4953.5298|4947.48|4910.7402|4874.4302|4847.0498|4853.7402|4902.1699|4994.3999|5038.6899|5059.7002|5097.46|5106.0698|5123.1499|5147.75|5176.7798|5155.9399|5159.1099|5162.8901|5163.0098|5170.3599|5171.02|5197.04|5206.3901|5237.8501|||5238.96|5219.6899|5213.73|5215.8701|5218.48|5222.3701|5240.0601|5259.0498|5279.5098|5292.8599|5309.6602|5310.9102|||5310.7202|5330.29|5331.6001|5332.7598|5341.1699|5355.3901|5357.4199|5337.02|5359.2002|5377.4702|5396.7002|5386.4102|5376.8901|5393.4102|5378.8901|5433.3999|5494.5098|5499.2402|5518.0898|5540.6802|5532.8999|5551.3501|5572.02|5554.6001|5542.25|5536.3301|5526.6499|5566.8999|5589.5||5618.0601|5622.5898|5636.6099|5649|5656.0298|5645.1899|5629.71|5649.5601|5640.5098|5625.0698|5640.71|5624.02|5646.2202|5659.54|5670.2798|5670.21|5688.7002|5680.7002||5660.6802|5656.1802|5675.7002|5684.4302|5687.2202|5684.1299|5708.9702|5705.6602|5714.8101|5717.6401|5726.23|5739.4502|5729.79|5732.0298|5773.48|5770.96|5781.3799|5772.04|5760.6499|5757.4199|5727.5898|5696.4102|5677.4102|5655.9199|5638.1401|5637.1699|5647.3701|5654.1201|5662.54|5659.5298|5665.9702|5659.5498|5650.46|5664.5698|5677.3599|5671.7998|5664.6802|5671.23|5671.4102|5673.6802|5640.7002|5645.21|5671.4302|5688.9102|5719.3198|5702.8501|5672.75|5630.2798|5587.5098|5585.1899|5614.3101|5587.0601|5572.0498|5549.7402||5550.3101|5544.9902|5529.2002|5502.96|5511.0498|5486.3799|5456.8101|5422.27|5416.6401|5412.1299|5430.3301|5440.7202|5431.0298|5398.8501|5379.6001||5394.8599|5385.5898|5356.0098|5356.27|5344.4702|5327.46|5329.4902|5328.5298|5323.6802|5318.4199|5333.0098|5337.77|5327.5801||5314.48|5373.5498|5369.4102|5373.5698|5376.6401|5380.29|5381.3398|5387.77|5381.0498|5370.77|5362.0498|5391.6699
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2243.8401|2235.1599|2237.1799|2220.74|2216.4299|2236.6499|2259.49|2281.8899|2281.1201|2281.77|2300.21|2313.8301|2311.1599|2289.75|2278.03|2254.1799|2250.8701|2240.97|2223.54|2218.22|2233.2|2211.1299|2213.1899|2219.8799|2231.3799||2221.21|2190.27|2167.3201|2159.3899|2176.1101|2165.6299|2153.0901|2133.23||2114.0701|2122.29|2108.0901|2100.1699|2100.2||2096.97|2093.1799|2101.6101|2099.0901|2084.9199|2082.3701|2080.8|2076.9299|2073.45|2064.1699|2064.3201|2077.3301|2073.6201|2080.02|2076.6599|2096.55|2097.8601|2085.01|2081.75|2082.27|2086.71|2089.28|2074.0901|2084.1599|2087.8|2085.03|2084.6001|2067.53|2052.5701|2034.63|2040.24|2062.1201|2105.3201|2121.4099|2126.6299|2147.5601|2151.6399|2156.3601|2174.98|2189.48|2178.23|2181.8899|2178.1599|2173.96|2174.6201|2179.0801|2184.3999|2189.8501|2206.74|||2207.49|2198|2200.4299|2198.22|2195.6799|2201.9399|2204.5801|2216.52|2225.3101|2230.77|2232.6799|2233.8899|||2230.77|2241.01|2240.52|2240.4399|2242.52|2250.29|2250.6299|2238.52|2243.24|2248.6499|2259.3401|2252.6599|2248.2|2257.8899|2248.97|2262.6399|2293.1599|2291.78|2296.5601|2308.3999|2305.71|2318.22|2330.5601|2321.3|2312.6001|2309.9199|2303.45|2320.6899|2331.01||2344.55|2348.8999|2356.5801|2363.1699|2373.3501|2364.3201|2355.1599|2359.6299|2359.54|2348.48|2357.22|2350.3799|2364.74|2367.0801|2372.79|2370.75|2384.21|2384.5701||2382.22|2381.6001|2388.1399|2396.05|2397.6899|2402.54|2410.74|2402.1201|2412.53|2413.21|2417.8|2421.5601|2418.3301|2419.4199|2437.0901|2434|2437.8301|2432.28|2427.8501|2427.3601|2412.6599|2399.6299|2392.25|2384.8301|2378.3201|2373.0701|2381.1499|2380.8799|2384.47|2383.4299|2396.5601|2403.1499|2404.3601|2405.71|2412.6799|2411.3|2408.0601|2411.1201|2406.5801|2407.6399|2393.71|2398.79|2409.25|2412.71|2421.54|2421.3301|2413.8301|2393.51|2382.6299|2384.23|2404.5901|2397.99|2392.46|2379.6201||2374.8601|2373.74|2370.3899|2363.5601|2366.45|2358.8|2345.1699|2329.1499|2328.1201|2324.0801|2334.1799|2339.5601|2334.4399|2319.24|2304.25||2313.6201|2312.72|2295.3|2293.6499|2285.02|2276.1799|2272.6299|2271.6899|2268.9099|2266.51|2275.8701|2279.0601|2274.1699||2268.49|2294.4399|2293.3799|2298.5|2299.04|2299.3701|2297.3401|2299.6699|2296.27|2295.8|2295.1599|2310.73
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||1803||1803|1825|1830|1831|1805|1789|1786|1781|1775|1766|1765|1760|1760|1744||1745|1730|1735|1749|1775.3101|1795|1793|1806|1801|1805|1819|1987|1814|1818|1799|1793|1527|1764|1767|1760|1743||1739|1728|1749|1757|1791|1808|1808|1806|1798|1775|1736|1728|1735|1732|1727.6|1730.3|1739|1739|1758|1762|1765|1758|1758|1752|1725|1712|1738|1755|1752|1780|1790|1776|1762|1740||1738|1771|1788|1799|1822|1792|1864|1793|1802|1814|1808|1779|1791|1789|1772|1826|1852|1878|1898||1900|1872|1874|1906|1910|1927|1924|1956|1955|1957||1919|1916|1943|1946|1959|1953|1952|1937|1942|1912|1891|1866|1852|1846|1848|1869|1856|1824|1780|1788|1812|1917|1909|1907|1909|1928|1936|1948|1948|1983|2021|2006|1982|1912|1877|1880|1874|1867|1850|1863|1885|1894|1875||1894|1886|1867|1874||1899|1895|1879|1847|1985|2053|1999|1991|1985|1958|1966|2000|1996|1968|1984|1993|2000|2016|2015|2030|1999|1984|1999|1988|1978|1974|1920||1960|1975|1936||1895||1885|1894||1891|1887|1904|1923|1916|1924|1927|1918|1907|1921|1957|1971||1991|2039|2039|2026||2013|2024|2032|2033|2038|2039|2068|2052|2095|2058|2062|2079|2061|2034|2017|2045|2055|2063|||2071|2084|2076|2076|2067|2076|2067|2051|2054|2053|2017|2011|2007|2009.26|2040|2095|2038|2016|2026.02|2010|2035|2016
00688|29191|/indices/pfts|INDICES:UKRAINE|238.69|238.56|238.76|239.03|239.19|239.1|236.79|236.96|237.01|236.99|237.33|237.43|237.76|237.69|238.09|239.13|239.94|239.49|239.54|239.75|238.58|239.39|242.1|242.01|243.31|243.41|242.74|243.92|246.35|||245.98|243.05||||240.98|239.57|241.08|241.11|239.28|239.08|238.59|239.17|240.54|239.87|240.11|241.14|241.85|242.62|242.39|244.43|242.06|244.98|244.84|246.61|248.76|248.1|250.49|253.49|252.72|251.25|248.84|248.11|245.36|249.2|257.34|258.07|260.64|262.12|263.5|264.71|263.96|269.25|271.42|274.77|274.46|273.18|272.37|278.52|274.26|275.73|273.01|270.28|270.68|274.7|273.8|278.13|281.49|291.3|292.03||292.9|294.35|292.84|291.33|300.01|302.64|303.43|302.57|301.96|301.13|304.36|309.45|309.67|315.01|321.85|323.86|326.66|326.97|332.52|332.69|337.08|338.73|338.32|336.83|336.42|336.58|336|334|331.21|329.72|331.07|331.89|331.18|329.95|328.98|330.21||332.71|335.32|337.3|337.6|338.01|337.75|337.97|339.6|337.62|336.65|334.34|334.97|335.98|339.08|338.63|336.44|336.75|336.33|334.23|334.4|334.23|340.17|341.31|339.95|341.83|347.18|348.98|349.39|344.83|346.43|345.92|344.77|346.49|348.88|350.5|350.74|351.2|352.13|350.84||351.95|352.94|359.49|355.08|352.63|353.25|353.02|353.13|350.54|353.87|353.86|352.99|351.15|352.11|352.12|349.92|353.73|354.82|350.97||348.86|350.2|350.79|356.25|358.4|357.95|359.09|359.33|361.74|363.91|364.9|365.48|363.27|364.34||367.87|370.45|371.67|371.15|||371.7|368.2|368.3|366.31|364.75|359.46|353.74|353.33|357.64|363.7|378.11|395.74|414.1||417.01|419.85|421.85|423.81|425.59|426.37|426.27|414.18|414.29|418.53|420.38|425.61|427.06|427.04|428.92|430.6|434.84|435.01|434.51|434.55|434.8|434.73|437.02|441.49||440.23|443.22|445.48
00689|941336|/indices/adx-general|INDICES:UAE|4213.5698|4154.0498|4144.52|4108.04|4106.6499|4116.6899|4117.6602|4098.48|4136.0898|4140.4702|4147.3198|4086.8999|4147.3198|4142.1201|4054.47|3910.4399|3836.27|3815.47|3852.1399|3922.1899|3783.8101|3888.6201|3907.0801|3874.9299|3954.46|4020.22|4072.6001|4084.3301|4147.79|4166.8701|4269.3301|4283.5498|4283.5498|4271.5698|4302.6802|4313.7798|4300.98|4302.5698|4255.5498|4253.9399||4242.8999|4215.4102|4191.25|4156.6299|4158.25|4065.1399|4032.6599|4046.01|4083.99|4106.2798|4142.4302|4210.1602|4218.0801|4239.8701||||4274.5298|4230.6699|4235.2598|4231.6499|4256.8901|4263.79|4272.8398|4260.4399|4199.9702|4201.7202|4150.5|4197.3599|4216.5298|4225.75|4230.8701|4225.4702|4262.7998|4276.6802|4322.1602|4338.3501|4315.4702|4333.2002|4350.0601|4397.96|4438.0498|4475.8198|4488.7798|4530.2598|4592.2402|4589.6802|4584.75|4570.1201||4564.3101|4564.3501|4572.5498|4567.4902|4588.5498|4589.1401|4568.46|4567.3701|4544|4534.73|4505.79|4515.1099|4538.0898|4522.7598|||4521.3901|4527.0298|4527.5498|4542.2002|4548.5498|4533.02|4553.5898|4567.73|4538.6299|4526.7998|4422.1001|4442.1802|4426.7002|4399.8198|4386.2202|4497.73|4494.1401|4541.3301|4461.0898|4351.9702|4334.1699|4331.0801|4512.48|4572.1699|4574.98|4637.5898|4685.2998|4731.9399|4778.0898|4813.2798|4846.3501|4832.3999|4839.75|4845.9399|4843.9399|4823.8501|4821.27|4845.1401|4845.8901|4864.46|4878.9502|4890.8701|4901.0498|4901.04|4902.0898|4859.2202|4834.7402|||4809.8501|4799.73|4768.29|4753.3101|4721.2598|4726.1201|4768.5298|4760.9502|4747.2598|4726.7202|4725.4199|4725.3799|4713.5801|4763.0601|4839.4399|4896.8901|4762.6401|4626.25|4597.0801|4590.2598|4580.1201|4574.2998|4559.7202|4573.8198|4604.0698|4609.21|4587.6001|4576.2798|4590.5601|4592.75|4594.3999|4592.0601|4589.0801|4549.2402|4602.7598|4615.3799|4638|4646.52|4648.5298|4675.6299|4659.96|4646.0898|4614.2202|4634.6401|4640.71|4632.7002|4594.1899|4594.4199|4576.04|4579.0601|4588.1401|4589.1899|4625.8301|4688.5801|4682.9502|4695.77|4675.1899|4691.3599|4670.8701|4705.4102|4723.4199|4696.7798|4657.46|4655.7998|4660.4102|4626.0898|4613.73|4601.1499|4574.29|4570.1201|4590.1802|4578.1602|4553.7202|4581.5898|4552.21|4516.7998|4467.9302|4431.3501|4402.52|4377.3398|4411.6099|4420.1699|4381.1699|4371.6299|4387.8398|4365.1201|4401.3599|4435.0498|4498.0098|4519.8701|4552.8999|4586.3198|4601.1001|4607.98|4672.6001|4679.6001
00690|12522|/indices/dfmgi|INDICES:UAE|3106.48|3064.8401|3074.1001|3018.6399|3042.74|3075.05|3064.4399|3093.1201|3124.6899|3084.2|3063.95|2979.3799|3012.5601|3005.0901|2999.5|2857.24|2764.98|2703.0601|2776.6001|2798.52|2646.8701|2764.1201|2800.3799|2755.7|2811.6101|2919.78|2956.6299|2941.47|2972.3401|2979.6299|3068.74|3105.3899|3098.97|3134.6699|3150.8201|3160.95|3165.97|3135.53|3163.1001|3188.8301||3161.97|3173.1101|3101.4199|3072.1101|3073.2|2988.3999|2950.9099|2938.1499|2943.71|3031.25|3051.5601|3103.21|3174.45|3227.1201||||3212.7|3206.3899|3222.24|3215.29|3262.51|3290.7|3301.4299|3273.78|3195.22|3236.9299|3196.3799|3263.3601|3320.53|3341.04|3382.1101|3394.3701|3448.97|3460.4299|3541.46|3533.9199|3494.8999|3511.6399|3528.8201|3526.6899|3553.03|3600.52|3648.51|3625.8401|3682.3|3707.24|3711.25|3719.0901||3713.8601|3720.6699|3723.8401|3739.8501|3713.51|3725.97|3684.5801|3658.8601|3638.3601|3640.8301|3597.0601|3581.4199|3622.29|3644.1599|||3674.1799|3668.73|3627.03|3633.52|3601.6001|3533.95|3566.8|3627.51|3624.45|3680.1299|3581.78|3594.5801|3568.45|3585.96|3605.26|3689.95|3690.51|3762.8501|3672.73|3570.1299|3561.2|3529.23|3704.0701|3833.3|3855.9399|3952.47|3968.71|3985.3999|4034.49|4072.8201|4098.96|4104.3901|4123.0298|4172.5498|4168.27|4120.3599|4121.5898|4171.1602|4147.0801|4136.8101|4145.8301|4176.9102|4201.2998|4214.9902|4203.0898|4234.2402|4186.0601|||4103.4102|4085.0801|4066.9199|4061.9399|4025.8601|4043.8201|4075.6699|4069.1201|4098.0698|4093.8999|4102.2998|4086.8301|4054.9299|4146.73|4168.1699|4168.79|4196.4102|4160.3398|4096.1802|4088.21|4114.7998|4119.4502|4133.6499|4147.9502|4230.2998|4239.7002|4113.9302|4026.4399|4032.24|4044.3201|4038.72|3990.46|3967.46|4001.9199|4034.26|4055.4299|4080.74|4080.26|4127.3799|4134.6699|4174.4199|4140.1602|4078.0601|4077.1499|4088.45|4090.1001|4075.04|4152.02|4154.2598|4148.5|4126.6699|4109.6699|4153.6001|4247.1602|4253.2798|4238.77|4182.04|4192.6899|4173.04|4147.0298|4191.02|4195.9102|4095.04|4114.79|4082.5601|3942.1799|3826.96|3812.9099|3809.4299|3762.22|3794.54|3802.52|3712.6799|3689.6201|3626.95|3540.5901|3516.4199|3458.71|3462.5801|3433.6001|3510.9199|3538.04|3501.3301|3470.48|3486.97|3524.98|3555.0801|3618.27|3710.01|3708.4199|3752.3|3765.27|3769.78|3746.51|3758.23|3765.3101
00691|49748|/indices/bursatil|INDICES:VE|16034.6299|15598.7305|15614.3799|15147.7695|14704.8398|14595.9004|14696.4004|||14670.71|14694.4199|14694.4199|14598.3701|14593.9102|14172.9902|14322.8398|14301.9502|14465.5596|14465.5596|14452.3604|14493.0195|14483.6699|14522.4297|14574.2695|14563.5303|14648.7695|14617.5|14617.5||14601.6797|14591.3203|14751.4502|14748.3799|14588.25|||14588.25|14551.2197|14628.4805|||14628.4805|14628.4805|14403.5898|14472.4805|14539.3604|14536.5801|14481.7305|15051.7197|15085.3701|14902.6104|14826.6504|14334.0703||13117.29|12888.8398|12867.46|12956.3301|13101.8398|12963.9102|13098.6299|13147.8496|13147.8496|13040.2002|12712.8896|12564.7695|12468.1504|12449.8398|12528.1699|12543.79|12555.3203|12555.3203|12269.0898|12160.1904|11942.29|12159.6104|11950.1299|11402.3799|11253.2803|11168.1504|11964.04|12108.6797|12141.0703|12258.8496|12310.96|12680.4805|12697.2598|12710.2598|12690.3301|12630.3398|12019.6396|11967.0498|11714.4297||11738.6602|11734.0801|12101.1602|12390.3496|11665.2402|11799.1699|11880.5|11912.8896|12136.9004|12136.9004|12263.7695|12266.8301|12613.3301|12972.7998|13263.3496|13536.7305|13536.7305|13306.6396|13699.4102|14181.1396|14220.5498|14732.6504|14779.0195|14771.54|14735.2197|14976.3301|14976.3301|14907.75|14907.75|14835.1201|14895.1396|14924.9199|14933.71|14933.71|15076.5303|15221.79|15221.79|15062.0596|15090.7002|15381.2197|15375.0498|15446.2197|15438.6299|15426.3799|15223.6602|15476.71|15476.71|15531.1396|15602.46|15617.0596|15471.7998|15473.3301|15579.5303|15537.75|15189.3203||15044.5703|15015.7305|15153.8604|15257.5195|15034.4502|15309.5195|15318.7002|15354.8604|15384.2598|15384.2598|14997.79|14202.2305|14106.6104|13983.6699|13428.1201|13299.46|12899.9502|13456.46||13233.3096|13204.4697||12481.2002|12277.54|13193.5098|13176.0596|13313.3301|13759.8398|13831.2998|13794.2803|14058.7002|14029.6396|13391.8203||12622.4697|12442.5195|12443.2197|12406.6104|11497.6504|11144.6299|11632.3799|11254.71|10736.9697|9440.8301|8080.6602|6624.0498|6401.0801|5721.3701||5699.5801|5695.46|5637.7798|5760.8501|5695.9702|5695.9702|5695.9702|5695.9702|5695.9702|5768.1499||5768.1499|5726.8198|5698.54|5692.5898|5692.5898|5691.71|5689.3599|5719.29|5682.21|5620.8101|5540.3599|5477.6499|5544.54|5504.5298|5468.6602|5393.5801|5391.52|5458.1802|5455.7998|||5455.7998|5165.4302|5095.0898|5095.0898|5033.9502|5027.3398|4804.2798|4804.2798|4749.8301||4704.73|4668.4199|4630.3501|4551.9502|4560.7402|4337.3501|4331.0601|4331.0601|4294.7798|4039.3201|3896.5
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|5548.5298|5548.5298|5552.5898|5552.1499|5557.5801|5557.5801|5553.5||5553.6201||5553.6201||5557.5801|5553.6201|5553.7402||5596.4902|5600.4502|5600.4502|5600.96|5600.96|5607.9902|5656.6802|5690.1401|5697.4399|5705.3501|5709.2998|5693.4902|5705.71|5656.6699|5726.77|5726.77|5721.4902|||5734.6802|5723.1802|5727.1401|5723.1802||5712.4399||5712.4399|5715.96|5719.4702|5719.4702|5753.0698|5752.3398|||5764.2002|5760.25|5752.3398|5752.8599|5752.8599|5752.8599|5752.7402|5739.2002|5744.5601|5736.6499|5751.7598|5751.7598|5747.8101|5751.7598|5751.7598|5751.7598|5751.7598|5759.6201|5759.6699|5759.6699|5755.7202|5751.6602|5759.9199|5763.75|5763.75|5763.6299|5766.8701|5772.3501|5772.3501|5772.3501|5772.3501|5772.3501|5776.4102|5776.4102|5776.4102||5776.4102|5775.1899|5786.1401|5789.6602|5793.6099||5793.6099|5793.6099|5796.7202|5796.7202|5796.7202|5800.23||5800.75|5800.5801|5800.2402|5800.2402|5800.2402|5799.02|5799.02|5802.98|5799.02||5803.21|5803.21||5813.5601|5801.4902|5821.5698|5821.5698|5813.6602|5825.6299||5821.4902|5822.9102|5818.9502|5826.4199|5826.4199|5830.0698||5830.0698|5830.0698|5851.23|5851.23|5843.3198|5843.3198|5843.3198|5843.3198|5843.3198|5843.3198|5843.3198|5843.3198|5839.6699|5843.6299|5859.4502|5840.8901|5843.1899||5847.3101|5847.3101|5846.54|5847.7598|5851.71|5821.1802||5821.1802|5846.4702|5846.4702|5842.52|5829.4399|5858.3398|5834.6099|5842.21|5850.1201|5849.6802|5841.77|||5841.77|5845.73|5833.25|5842.0801|5846.0298|5838.1201|5838.1201|5838.1201|5832.8901|5835.1899|5835.1899|5833.7002|5839.2402|5839.2402|5839.2402|5842.71|5838.7598|5849.1299|5846.1802|5845.5698|5845.5698|5845.5698|5918.6602|5922.6201|5918.6602|5922.6201|5933.1602|5929.1001|5905.3599||5948.2002|5948.8301|5948.8301|5948.8301|5949.1099|5950.3301|5983.4502|5971.5898|5975.3701|5975.3701|5991.4902|5990.0898|5986.1299|5982.1802|5994.04||5994.04|5994.04|5998|6009.2598|5995.5698|6004.79|6000.8301||6022.1001|6094.8501|6106.71|6102.7598|6107.5601|6103.6099|6115.4702|6115.4702|6119.5298|6119.5298|||6103.71|6136.9302|6099.6499|6103.71|6103.71|6103.71|6104.6802|6100.6299|6129.02|6129.02|6128.5298|6114.77|6123.9902|6139.8101|6144.0498|||6144.0498||6144.0498|6144.0498|6148.98
00693|941335|/indices/lse-en|INDICES:ZAMBIA|||211.08|207.73|207.73|207.73|204.38||204.38||204.38||207.73|204.38|||204.38|207.73|207.73||207.73|207.73||204.38|204.38|211.08|214.43|201.03|211.08||||207.73|||217.78|207.73||207.73||||204.38|204.38|204.38|204.38|201.03|201.03||||207.73|201.03||201.03|201.03|201.03||201.03|194.33|194.33|194.33|190.98|194.33|194.33||194.33|201.03||201.03|197.68|197.68|201.03||204.38|204.38|204.38|204.38|204.38|204.38|204.38|204.38|204.38||204.38|||204.38|204.38|204.38|||207.73|207.73|207.73|207.73|207.73|207.73||207.73|207.73|207.73|207.73|207.73||207.73|211.08|207.73|||207.73|||207.73||214.43|207.73|||211.08|211.08|207.73|211.08|211.08|||211.08|211.08||217.78|211.08|211.08|211.08|211.08||211.08|211.08|211.08|211.08|214.43|227.84|211.08|211.08|||211.08|211.08|211.08|214.43|||211.08|221.13|221.13|217.78|207.73|231.19|211.08|214.43|221.13|217.78||||211.08|214.43|211.08|214.43|217.78|211.08|211.08|211.08|211.08|211.08|211.08|211.08|214.43|214.43|214.43|217.78|214.43|217.78|214.43|214.43|214.43|214.43|211.08||211.08|214.43|214.43|214.43|217.78|||217.78||217.78||211.08|221.13|211.08|211.08|211.08|214.43|217.78|214.43|211.08|||221.13|221.13|224.48|227.84|224.48||211.08||211.08|214.43|224.48|221.13|217.78|214.43|224.48|224.48|224.48|224.48|||211.08|211.08||211.08|211.08|211.08|211.08||211.08|211.08|211.08|221.13|211.08|224.48||||224.48||224.48|224.48|
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||357.07|||357.07|357.07|357.05||357.07||357.07||357.07|357.07|357.09|||356.11|||356.11|356.11|356.11|356.11||||357.22|357.28||||357.22|||357.22||357.28|357.28||||356.17|356.17|356.17||356.17|||||356.05|356.05||||356.04|||355.93||||356.2|356.2||356.2|356.2|356.2|356.2|356.2|356.2||356.22|356.22|356.2|355.46|356.3|||||||356.3|||356.11|||||||356.3||356.3|356.3||356.3|356.28|||356.2||||356.02|||356.18|||356.37|356.37|594.72||356.37||356.37||||356.39|||||||356.94|356.94||||||356.94|356.39||356.39||356.39|||357.13|357.13|357.31|357.31|||357.31||357.31||357.13||357.31||357.87||357.87||||357.87|356.57|||||357.31|356.52|||356.33|356.57|356.57|356.57|356.5|356.5|356.41|356.48|356.39|356.39||356.39|356.39|356.39|356.39||356.39||||356.39|356.76|356.76||356.39|356.39|356.39|356.39|356.2||357.69||||||357.69||357.69|||356.2||356.2|356.2||356.2|357.54|357.54|357.54|357.54|357.54|||||357.54||357.54|357.54|||357.54|||361.24||361.24|361.24|361.24|||||361.24|361.24|
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|99.11|99.39|99.8|100.39|100.84|101.03|101.06|101.37|102.33|101.67|101.51|100.99|102.33|102.74|103.04|102.65|102.3|102.75|103.17|103.05|103.38|105.19|105.86|108.16|109.88|111.14|111.56|112.18|112.21|112.16|112.22|114.1|114.31|114.35||114.85|115.08|114.17|114.33||114.11|114.12||114.13|113.21|113.34|112.89|113.62|114.06|114.12|114.4|114.41|114.42|114.63|114.42|114.08|114.39|116.08|117.55|117.64|118.12|118.71|117.92|118.79|120.57|124.3|124.82|124.63|125.29|127.82|127.82|127.84|127.71|127.49|129.45|129.98|130.07|130.58|130.76|130.83|131.12|130.99|130.81|130.79|130.56|130.94|131.46|131.58|130.98|131.08|130.62|130.74|130.91|131.68|131.45|131.18|131.5|131.72|131.3|131.45|131.79|131.93|131.91|132.18|132.43|131.5|131.98|132.88|133.61|133.83|133.98|134|133.94|134.08|134.11|134.71|134.82|134.55|134.85|134.85|135.47|135.6|135.49|135.43|135.53|134.86|134.97|135.02|135.13|135.82|136.88|137.73|139.53|141.38|142.22|142.93|142.93|||143.64|143.64|145.42|145.42|145.57|145.35|145.63|145.05|145.61|145.79|145.9|145.88|145.99|143.7|143.47||143.56|144.45|144.38|||144.63|145.77|145.03||146.2|146.23|146.9|148.4|148.85|148.79|148.6|150.08|150.55|151.85|152.9|152.94|152.98|153.06|153.01|152.2|152.04|152.05|152.61|153.44|153.49|153.64|152.36|152.93|153.08|152.96|152.98|153.76|153.84||155.94|155.02|155.36|155.09|154.84|154.03||154.22|153.77|153.59|154|155.41|155.38|154.91|155.38||156.26|156.4|156.42|157.1|157.57|157.56|158.06|158.29|157.9|157.19|156.57|156.92|157.63|157.03|156.51|155.31|155.76|156.79|||155.89|156.01|158.22||160.1|160.05|162.11|161.71|161.48|162.36|162.03|162.05|161.98|162|162.7|162.62|163.24|||165.59|166.59|166.13
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|18.74|18.74|18.74|18.34|18.74|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.77|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.82|21.82|23.48|24.27|24.27|24.27|24.27||23.72|23.48|21.51|21.51||21.03|21.03||19.53|19.53|20.32|20.32|20.32|20.32|20.32|20.32|21.51|21.51|21.51|21.51|21.9|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33||22.33|22.33|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.49|23.49|23.68|23.68|23.68|23.68|23.68|23.57|23.57|23.57|23.57|23.57|23.57|23.97|23.97|23.97|23.97|24.36|25.15|25.15|25.15|25.15|25.94|25.94|25.94|25.94|25.94|25.94|29.1|29.1|29.1|29.1|29.1|29.1|29.02|32.97|32.97|35.34||35.34|35.34|35.41|35.41|35.52|35.52|35.52|35.52|35.59|38.72|39.36|39.36|39.36|39.36|||39.36|39.36|39.36|39.36|39.36|39.36|39.36|40.94|40.94|40.94|40.94|40.94|40.94|40.87|40.09||40.09|39.72|39.72|||42.09|39.39|42.1||39.76|39.64|42.34|44.3|44.69|40.19|40.19|40.19|40.28|40.28|40.28|40.4|40.4|46.54|46.54|46.54|46.54|46.54|46.54|46.54|46.54|46.19|44.84|44.84|44.45|44.45|44.45|44.58|44.38||44.38|43.7|42.93|42.93|42.93|42.93||42.93|42.93|42.93|42.93|42.93|42.93|42.93|42.93||42.93|42.93|42.93|42.93|42.93|43.83|43.83|43.83|44.22|47.82|38.9|38.9|38.9|34.31|34.31|34.92|32.67|32.67|||32.67|34.92|43.93||44.01|44.01|44.01|44.01|46.71|48.42|48.54|48.54|49.79|49.79|49.79|54.29|54.7|||54.7|54.7|54.7
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|313|307|301|295|291|290|290|291|293|297|298|303|310|314|317|325|337|345|354|354|355|358|363|369|373|383|394|402|415|429|445|467|468|473|||||||478|475|474|478|477|471|471|484|508|522|534|546|551|551|563|574|590|598|584|581|562|546|528|516|498|504|519|537|550|560|579|599|622|628|631|640|657|680|706|721|728|736|739|759|774|786|780|762|747|754|766|787|804|809|809|817|841|869|881|889|888|900|926|943|943|922|917|923|978|960|883|814|802|805|818|830|855|873|876|875|891|906|911||903|905|918|942|968|994|1014|1031|1046|1063|1055|1046|1093|1162|1197|1200|1201|1222|1200|1151|1131|1100|1104|1094|1090|1086|1102|1118|1113|1067|1048|1009|951|915|900|874|853|840|830|815|805|794|794|800|813|823|829|829|790|779|779|773|725|681|656|642|629|618|612|610|610|603|598|591|589|589|588|587|584||586|592|606|620|630|634|637|634|589|578|574|573|575|580||587|591|595|601|600|600|599|600|601|598|597|593|586|581|578|580|580|580|583|||588|596|602|599|596|598|598|597|594|591|584|571|568|564|562|560|565|568|568|565|561|559
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|193|186|184|183|183|184|186|188|190|194|197|203|212|216|219|222|225|229|231|233|237|238|240|243|245|247|250|250|251|256|259|263|266|267|||||||270|270|271|273|273|274|275|276|279|282|285|286|286|286|286|286|286|286|285|283|284|285|285|286|288|290|292|296|302|304|307|311|316|319|323|328|333|339|347|349|351|354|356|360|362|365|366|368|371|376|378|379|379|380|380|382|384|386|390|392|396|398|400|402|408|411|414|417|421|426|431|439|445|452|460|468|472|477|482|485|483|481|480||480|479|477|473|469|464|460|453|449|449|449|448|447|446|443|438|432|427|425|424|423|422|423|425|427|428|431|433|432|431|427|417|409|399|391|384|377|373|367|362|361|360|360|361|361|362|361|359|358|355|355|351|349|345|341|338|336|333|331|331|332|333|332|332|332|331|328|327|327||327|327|326|325|326|327|326|326|327|328|329|331|332|335||340|343|345|346|347|348|351|355|355|357|358|360|362|366|369|373|379|382|385|||386|389|392|393|390|390|390|388|386|384|383|378|375|370|368|364|361|357|356|352|348|338
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|220|223|223|204|199|206|208|207|207|212|208|209|217|217|211|216|235|242|254|229|206|186|185|197|198|225|245|266|314|343|399|467|462|472|||||||470|469|485|512|524|524|549|623|722|779|824|857|870|852|890|931|1001|1046|1007|989|898|807|731|698|606|619|671|733|770|809|881|946|1018|1021|1003|1002|1043|1099|1184|1229|1254|1275|1307|1403|1461|1512|1483|1399|1312|1318|1368|1457|1531|1551|1549|1598|1742|1860|1901|1931|1911|1936|2031|2075|2024|1911|1872|1873|2096|1995|1637|1264|1196|1185|1198|1202|1256|1286|1243|1187|1195|1194|1176||1071|1051|1089|1248|1403|1559|1679|1773|1838|1913|1884|1875|2107|2367|2499|2512|2514|2604|2512|2308|2209|2116|2103|1990|1935|1896|1924|1952|1935|1763|1712|1611|1462|1394|1389|1318|1279|1278|1285|1266|1249|1226|1251|1292|1346|1393|1432|1428|1300|1248|1241|1234|1045|904|840|820|810|816|834|856|865|818|821|821|804|810|817|823|806||816|844|889|923|950|954|972|942|731|660|616|594|574|571||574|565|558|551|546|545|543|544|549|537|532|521|494|470|460|466|461|450|448|||454|463|475|460|456|456|455|448|435|423|407|357|366|372|378|394|431|457|468|470|464|478
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|526|528|527|528|535|541|551|554|572|588|609|615|625|635|645|650|664|674|680|686|686|691|693|702|707|712|717|718|715|716|716|719|712|688|||||||580|578|577|571|568|565|565|564|558|557|556|552|550|550|550|547|543|537|531|528|526|522|521|522|522|522|522|528|517|516|512|505|492|485|464|461|457|451|456|464|464|467|473|471|474|477|479|485|480|477|477|481|489|497|503|506|509|507|505|503|506|511|521|528|532|534|524|513|514|518|522|526|527|535|544|555|564|574|578|580|584|586|587||591|596|604|610|626|639|645|657|675|678|678|680|676|680|687|695|697|714|715|722|728|731|737|740|754|757|764|788|811|835|845|848|836|823|825|833|837|834|831|829|825|809|794|784|780|776|770|764|755|743|741|739|737|733|728|724|725|726|721|718|717|720|713|692|692|694|690|662|657||655|668|671|659|646|643|637|627|622|621|624|623|622|625||616|606|599|593|605|611|617|631|642|661|696|702|709|731|723|709|678|663|656|||665|675|676|675|673|671|678|676|672|681|688|696|720|722|722|710|680|665|669|677|693|699
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|806|807|809|816|819|813|793|787|791|795|800|802|808|815|817|806|812|820|838|859|870|876|882|882|897|906|929|957|988|1016|1043|1051|1057|1065|||||||869|873|879|889|897|897|898|897|904|920|920|943|956|962|962|962|953|926|907|904|899|891|890|888|887|883|879|871|863|861|853|852|835|831|828|822|822|823|816|788|750|744|756|737|739|739|749|751|756|771|772|771|769|778|783|790|786|774|754|745|725|715|698|703|706|705|697|674|671|666|658|639|626|629|635|640|642|639|640|633|628|616|609||598|593|595|601|611|622|632|644|654|665|668|673|673|677|694|708|713|726|735|742|755|763|776|792|803|813|817|826|849|854|846|840|824|820|827|835|857|870|888|903|916|936|952|972|989|1026|1054|1066|1070|1046|1025|1011|969|931|917|917|908|910|914|887|874|863|859|848|848|856|865|868|883||901|918|938|892|846|829|806|761|748|746|753|744|741|745||749|754|768|772|773|778|784|792|801|805|799|800|798|790|778|772|771|764|776|||795|804|809|792|801|811|813|803|786|769|772|783|796|809|812|816|818|827|837|848|851|844
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|269.74|269.2|264.98|261.29|254.7||271.61|283.2|295.01|291.06|289.94|291.38|308.35|312.98|310.77|304.6|310.74|310.2|317.19|313.75|313.66|325.02|327.38|321.95|331.53|327.04|332.17|336.81||345.42|355.04|366.42|368.16|373.18|||378.44|375.4|376.9|366.45|370.46||366.08|365.38|372.23|374.83|366.94|367.37|368.07|372.61|371.74|372.45|372.12|378.79|377.76|386.15|387.86|391.28|392.57|399.23|395.95|392.34|393.94||393.7|398.55|396.16|395.53|393.01|392.82|397.96|396.37|400.41|399.42|398.45|396.02|386.78||392.03|398.17|397.29|397.45|405.35|409.61|416.88|407.63|405.17|395.11|392.7|393.73|390.89|397.79|403.76||400.81|395.15|385.04|386.08|377.21|373.18|369.44|358.4|369.79|379.89|379.84|388.89||||401.02|403.41|399.3|404.06|408.08|400.45|402.62|399.36|392.36|390.39|392.18|396.24|397.42|406.85|411.97|414.38|412.19|405.22|418.45|432.19|448.68|461.33|461.51|460.09|453.09|453.19|457.71|453.17|457.42|455.5|454.29|452.3|450.22|440.36|440.43|443.1|434.19|432.58|434.75|444.65|442.73|452.11|454.17|453.3||440.95|438.94|443.18|442.53|430.99|428.08|428.07|449.76|449.22|439.05|442.26|443.98|442.51|442.14|445.26|454.98|452.85|450.49|444.56|446.3|442.22|436.79|439.35|442.61|449.15|451.5|455.27|458.59|466.96|469.23|463.81|470.13|470.66|475.91|477.4|480.78|482.02|485.37|485.61|478.9|477.94|478.16|482.12|475.28|480.33|478.29|479.75|479.32|479.67|478.57|472.43|475.07||||472.69|481.48||481.5|480.33|483.49|485.72|467.62|470.8|468.1|464.38|462.55|458.57|459.69|453.69|459.49|465.52|464.3|460.55|457.53|464.36|467.15|466.32|472.84|471.13|472.87|488.47|495.61|501.06|505.78|507.76|503.87|502.99|500.02|497.93|504.11|496|486.44|490.67|489.52|494.16|491.48|492.8
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|604.38|594.71|582.8|578.85|555.82|558.86|575.05|557.83|584.01|593.55|599.81|610.27|618.34|622.46|619.47|626.35|629.58|638.29|646.53|648.19|628.6|625.33|637.54|629.09|642.02|649.85|667.45|667.42|670.87|676.28|685.18|690.62|695.5|689.82|||712.04|711.68|704.69|||706.03|704.94|710.88|702.33|705.2|689.3|685.18|670.48|672.33|677.8|687.32|695.4|701.37|690.04|713.02|721.44|731.47|729.84|724.22|725.35|715.13|708.89|715.8|716.44|714.91|701.31|703.92|687.05|690.1|697.74|712.61|714.24|725.78|730.24|724.73|722.25|717.16|719.47|714.96|738.05|736.2|733.28|732.29|728.94|715.6|709.02|689.19|695.26|692.51|687.28|683.45|691.38|698.28|703.04|693.65|691.2|689.15|680.39|661.12|661.77|661.46|651.35|635.57|634.79|625.11|625.12|633.91|633.57|643.21|648.94|653.07|645.44|635.24|636.97|640.62|647.86|644.52|639.7|640.9|641.56|625.72|628.57|637.14|643.4|647.88|638.58|635.22|621.69|649.82|662.08|672.43|677.7|682.61|687.59|691.38|690.66|704.73|696.74|700.77|721.38|722.01|718.79|720.31|711.37|715.8|714.06|717.58|716.31|730.41|734.66|732.57|738.99|742.21|740.12|740.29|728.45|725.93|728.57|719.01|700.81|682.59|685.38|693.38|677.43|685.74|690.45|684.57|694.5|702.38|704.01|704.44|710.03|693.47|684.38|675.97|683.63|676.98|680.19|691.71|698.6|697.85|679.7|686.77|694.26|700.87|707.07|709.67|714.49|730.19|734.69|735.19|737.1||735.86|734.71|734.05|737.23|726.22|725.77|721.47|723.06|746.24|750.17|746.5|731.26|726.28|747.28|742.11||733.17|746.09|755.11|755.4|740.2|743.95|751.9|753.15|740.99|746.02|754.46|760.03|762.65|765.39|764.42|746.86|740.63|738.44|||725.99|735|738.02|738.44|732.52|731.19|743.8|746.43|736.89|740.92|734.68|730.73|730.52|733.02|722.82|736.69|740.54|743.83|743.94|745.92|744.2|735.21
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|513.74|519.89|512.74||503.7|495.02|508.07|507.95|501.59|498.43|495.78|476.97|477.94|479.8|471.75|463.62|470.85|467.14|458.47|463.1|458.04|450.24|453.68||449.95|450.37|459.04|459.1|459.8|463.22|464.77|470.23|474.62|472.01||477.38|476.45|477.72|474.86||477.18|478.34|473.14|467.19|477.43|486.31|482.89|474.28|470.39|473.56|476.76|475.98|479.32|490.62|491.7|496.97|511.68|512.11|518.81|518.72||513.34|510.97|513.63|518.48|514.74|509.76|510.2|501.92|500.44|508.21|511.25|513.7|512.13|513.3|511.35|514.48|514.18|514.76|512.52|512.7|510.11|526.1|528.69|530.48|527.12|528.73|523.25|519.39|519.93|517.65|515.44|517.14|519.9|519.85|513.23|512.02|509.82|509.83|500.95|496.43|500.47|499.44|506.45|507.44|505.27|507.75|518.8|522.67|522.82|528.61|527.49|525.37|519.67|519.9|521.95|510.48|508.44||500.12|500.89|495.98|492.44|496.94|497.3|498.22|492.13|497.14|500.32|512.54|522.22|527.39|529.47|525.44|525.17|523.13|523.24|528.54|528.21|531.41|538.38|545.38|544.32|543.07|541.88|537.99|537.08|516.7|506.5|508.24|512.79|517.19|516.37|509.66|511.73|510.42|511.54|514.61|515.02|508.31|505.17|504.01|504.66|505.86||505.6|507.12|508.37|510.88|508.81|511.17|521.55|522.82|525.21|525.07|525.19|516.31|517.47|517.28|521.96|522.33|520.46|517.43|519.83|520.41|516.71|519.77|507.88|506.02|511.1|515.12|515.6|515.17||519.88|520.39|524.64|531.05|529.49|522.88|521.66|523.56|523.48|528.48|533.89|526.75|520.01|527.93|532.79|524.91|524.62|533.58|542.66|549.04|554.07|556.97|553.44|554.07|552.89|542.6|548.45|554.12|550.63|545.45|545.63|541.3|537.97|539.64|540.86||547.49|553.22|555.79|555.49|553.71|555.55|567.34|572.44|577.04|578.14|576.29|575.42|571.78|572.81|562.39|562.84|557.24|554.7|558.72|559.96|557.38|561.21
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|85.14|82.49|80.67||78.57|76.7|77.31|76|74.21|78.25|77.71|76.77|78.29|79.34|77.31|76.55|78.77|77.15|77.63|77.8|75.99|75.59|75.5||75.39|76.62|78.96|78.51|78.77|80.59|81.64|83.67|83.97|85.18||87.56|89.58|89.84|90.64||91.04|90.07|89.94|89.97|89.59|90.9|90.2|88.97|87.95|89.17|91.19|91.98|92.3|94.87|92.96|93.25|92.04|90.53|90.54|90.78||90.87|91.73|93.6|92.86|91.68|89.92|90.53|88.85|89.9|90.53|91.55|91.55|93.3|93.88|93.29|93.86|93.93|93.04|92.51|91.62|92.37|93.96|94.39|94.27|93.39|92.72|93.53|92.99|92.73|93.43|92.03|92.27|93.95|91.76|89.21|87.91|89.06|88.94|86.28|86.64|86.53|85.57|85.05|86.43|86|87.24|88.42|90.62|90.58|91.78|89.48|88.63|87.77|87.88|87.88|88.46|87.5||85.86|86.2|85.08|83.11|84.78|84.69|84.67|83.3|85.08|84.76|88.22|90.71|92.14|93.12|93.54|92.89|93.49|93.5|95.12|95.08|94.73|95.97|96.23|95.56|94.86|93.05|91.43|92.31|90.99|91.83|96.15|98.32|96.54|96.59|96.97|97.44|97.4|96.6|97.03|97.59|95.13|92.55|91.71|92.52|92.59||93.66|95.33|94.97|95.28|96.96|98.35|98.71|98.92|98|96.22|94.89|93.22|93.66|93.97|94.73|93.97|94.08|92.32|95.94|96|97.21|96.55|96.3|96.46|95.21|95|95.18|96.03||96.48|96.81|101.24|102.68|102.55|102.58|102.07|102.53|101.77|102.86|102.88|101.51|100.63|101.59|103.57|103.46|102.27|103.96|105.72|105.74|105.55|103.71|103.68|103.36|101.81|100.74|101.46|101.41|100.79|101.67|101.02|101.27|100.6|99.03|98.17||100.24|101.02|102.37|103.13|102.42|100.89|105.02|105.21|106.04|105.82|105.09|104.76|104.09|102.36|101.82|100.98|98.97|99.48|100.61|101.74|102.21|102.28
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1597.88|1572.97|1538.12|1535.72|1492.54|1484.79|1498.25|1470.61|1470.6801|1530.62|1531.5|1517.17|1564.85|1572.38|1539.36|1541.53|1582.42|1557.38|1575.5699|1582.71|1563.54|1553.55|1556.89||1565.38|1571.74|1623.97|1613.92|1614.34|1639.41|1661.01|1675.9301|1677.12|1712.63||1732.47|1761.84|1762.6899|1768.4301||1772.99|1753.83|1747.74|1738.2|1733.86|1765.8101|1751.39|1733.83|1718.64|1758.4399|1770.67|1768.65|1811.6|1828.36|1783.25|1769.29|1761.99|1726.58|1710.3101|1715.11||1711.83|1744.8|1756.28|1754.24|1748.72|1720.4301|1746.28|1735.4|1756.58|1770.62|1789.22|1776.12|1804.26|1811.26|1807.8199|1815.66|1822.11|1815.12|1816.2|1788.17|1808.35|1831.29|1831.42|1803.46|1787.39|1768.21|1768.42|1757.98|1750.47|1750.74|1741.8|1745.5601|1740.48|1705.27|1663.8101|1652.63|1697.87|1693.86|1650.9301|1646.8101|1633.02|1632.34|1617.5699|1615.37|1614.2|1620.62|1657.1899|1675.13|1678.99|1694.4301|1660.6899|1641.35|1634.1899|1630.01|1629.08|1635.1899|1611.1899||1591.84|1603.62|1581.76|1546.12|1571.41|1560.1801|1567.14|1547.37|1566.23|1561.11|1624.51|1671.27|1685.17|1703.7|1700.8|1677.04|1675.63|1669.02|1687.4301|1675.9399|1662.85|1682.87|1676.3|1672.0699|1652.83|1609.27|1597.39|1612.9399|1603.63|1602.8199|1659.09|1696.37|1638.46|1628.0601|1634.8|1637.3|1631.7|1620.88|1616.92|1622.16|1591|1545.6899|1549.3199|1555.46|1543.75||1547.65|1572.59|1563.6|1582.05|1606.34|1620.67|1616.9|1627.49|1614.46|1586.25|1556.91|1543.63|1547.1899|1564.14|1572.9301|1570.71|1571.6801|1562.02|1613.15|1619.54|1651.48|1646.03|1650.14|1656.6899|1627.61|1621.34|1621.49|1633.86||1638.9301|1648.49|1735.64|1766.05|1759.4301|1765.37|1757.54|1766.35|1766.37|1776.87|1766.52|1735.24|1699.3|1727.6|1755.16|1749.1|1735.12|1770.0601|1779.0601|1794.61|1794.89|1775.55|1770.89|1763.02|1736.88|1722.54|1730.91|1733.8101|1714.49|1730.99|1726.0601|1732.27|1715.71|1688.08|1701||1728.83|1761.78|1770.4399|1772.6|1750.41|1741.71|1793.02|1796.8|1815.74|1814.09|1802.02|1788.38|1785.9399|1746.48|1736.28|1719|1683.42|1683.1899|1691.52|1707.05|1717.96|1725.13
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|268.01|269.94|265.87||265|263.63|269.84|265.74|263.53|269.69|270.07|266.83|263.5|265.64|265.21|259.13|260.72|257.93|271.93|272.31|269.48|268.46|273.22||272.51|274.97|279.9|279.66|280.36|284.11|287.71|291.63|293.2|294.39||299.3|300.62|299.69|297.11||297.96|296.58|291.21|289.3|290.34|296.31|296.76|294.18|295.78|297.96|301.12|302.93|302.46|307.45|308.24|307.3|310.6|311.88|310.46|309.29||309.2|309.67|309.45|308.42|305.47|302.64|298.85|297.19|297.81|305.33|307.1|306.05|310.57|310.81|310.32|312.04|317.61|319.03|316.62|313.66|314.28|312.94|314.58|317.1|314.19|310.89|311.69|310.66|311.75|310.87|311.03|311.86|311.74|312.03|305.74|300.83|300.53|300.59|296.44|290.71|286.89|283.04|289.3|291.53|292.68|297.75|305.26|309.62|309.31|314.56|312.68|311.57|307.28|308.5|311.35|312.73|310.34||306.16|309.26|305.22|307.9|311.77|311.96|310.52|301.57|305.65|313|319.82|326.07|330.68|332.1|331.63|331.27|326.87|325.58|327.77|328.48|323.99|323.41|324.96|322.3|323.38|326.25|324.58|317.07|312.99|310.79|315.84|319.81|321.54|323.42|325.29|326.82|327.7|325.93|325.56|324.45|320.71|318.95|323.15|323.77|326.96||326.11|323.21|321.38|324.48|325.42|327.31|329.68|332.36|332.03|333.36|330.57|328.2|326.14|328.39|330.03|330.13|327.89|326.54|326.93|325.57|326.19|327.28|327.43|329.27|332.67|334.92|334.73|334.74||335.6|335.3|336.73|336.94|335.19|332.6|331.94|328.82|326.17|327.55|326.7|322.77|322.39|327.45|328.28|327.48|323.51|319.21|319.82|322.26|320.96|320.08|317.59|319.87|320.14|320.5|322.28|325.68|327.62|328.65|329.08|329.56|328.43|325.82|325.72||325.04|325.72|328.31|328.71|322.39|322.19|328.52|329.32|331.12|331.17|330.61|331.96|326.44|325.87|324.27|324.83|320.87|323.53|325.11|327.82|332.65|334.83
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|228900|234900|256850||286550|309600|259450|272300|269350|235500|217650|236650|215750|200650|209100|229750|231100|229150|231700|233400|273450|295000|264000||256950|233550|224500|206700|247200|219850|199300|170550|162950|174150||142500|136950|131250|146300||137000|137450|147250|169700|172600|149500|151950|169278|215450|205550|156350|157400|144050|138500|145000|157500|134000|133350|137500|136750||139450|147200|145400|147170|158300|160300|171250|189000|188800|165400|140000|146900|146599.5|140950|145250|143150|133500|141499.5|141750|142150|149900|152000|148250|143900|158350|169400|152000|161750|171950|186700|200800|185700|193050|201950|214300|226450|228900|236200|298650|299300|297550|323200|322500|282200|291900|262200|278500|255700|271350|221850|241300|299750|318000|332400|359300|340700|354600||407500|361835|421949.5|456250|343400|344400|322200|348600|334500|368450|211250|159250|140450|130500|134200|133000|135700|152500|138150|125450|139700|139450|129075|132000|136800|133600|138800|136950|159450|167350|149400|140700|141950|139750|139500|142200|152150|169550|168051|185850|233400|247500|241500|248000|237400||220000|210300|240300|226250|173000|169706|165650|166650|178250|186600|188750|201800|207500|202400|192850|186800|202050|217750|215100|215650|213300|204349.5|207400|204682|207950|205400|209650|214428||197300|210850|212150|215000|227500|236000|237500|250250|266250|251500|249225|280250|287500|261975|250750|263750|281250|265000|280425|266000|254000|263500|271250|269750|274250|297250|280000|281750|306000|300000|303000|334500|343750|343750|371000||374500|400250|478000|365500|393250|420750|398000|373000|376250|389500|413750|442750|453750|447500|479500|479750|503750|486275|459125|463500|440000|466250
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|92.33|92.35|90.72||89.3|87.86|90.16|89.61|89.54|91.54|92.29|91.47|91.22|92.74|92.58|90.79|91.35|90.35|90.02|90.4|89.63|88.86|90.76||90.1|92.37|93.05|92.86|92.5|93.76|94.54|95.82|96.85|96.54||98.51|99.06|99.28|98.23||99|99.54|98.09|97.07|97.51|99.66|99.63|98.56|96.87|97.5|99.11|99.73|99.24|100.14|100.69|100.56|101.64|101.65|101|100.9||100.95|101.09|100.9|101.12|100.73|100.71|100.05|99.48|98.64|99.8|100.97|100.84|101.22|101.59|101.81|102.21|102.34|101.73|100.89|100.93|100.89|99.6|100.41|100.62|99.9|99.22|99.21|98.88|99.1|98.72|97.81|98.53|98.49|98.89|98.77|97.83|96.99|96.69|94.58|93.69|93.18|91.93|92.94|94.23|93.92|94.54|94.49|95.9|95.78|98.22|97.2|96.33|95.16|95.21|95.65|96.96|96.02||94.37|96.46|95.01|95.63|97.05|97.3|97|94.46|95.97|95.86|99.14|100.99|102.38|102.97|103.01|102.6|102.47|102.49|102.37|103.11|101.99|102.41|103.08|102.56|102.79|103.47|103.24|103.23|102.3|101.32|102.59|103.3|103.31|103.69|103.96|104.14|104.37|104.02|103.98|103.46|102.8|102.63|102.35|103.05|102.71||103.3|103.91|103.64|104.33|105.05|105.5|105.91|106.13|106.2|105.89|106.22|105.36|104.93|104.52|105.15|105.68|105.43|104.25|104.47|104.84|105.22|105.72|105.4|105.59|105.6|105.63|105.73|105.7||106.09|106.26|106.29|106.18|106.07|105.59|105.49|105.09|104.78|105.41|105.42|104.29|104.57|105.32|105.37|104.79|104.6|105.04|105.01|105.2|105|105.18|104.68|104.97|104.82|104.39|105.19|105.29|104.5|104.68|104.49|103.96|103.76|103.86|103.89||103.2|102.88|103.52|103.87|102.39|102.58|103.96|104.95|105.58|105.32|104.71|105.25|103.72|103.92|102.96|103.2|102.22|102.74|103.7|104.33|104.67|104.75
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|93.44|93.41|91.57||89.87|88.9|90.65|89.76|89.32|92.42|93.34|93.2|93.62|94.55|93.86|92.35|93.12|93.08|93.17|93.21|92.12|91.61|92.37||91.68|93.76|94.84|94.89|94.22|95.33|96.14|97.48|98.27|98.03||100.48|101.25|101.44|100.15||100.47|100.72|99.93|99.1|99.57|101.61|101.52|100.33|99.14|99.72|101.21|101.86|101.7|102.22|102.32|101.95|102.61|102.43|102.29|102.25||102.15|102.01|102.32|102.14|101.55|101.4|100.31|99.52|99.41|100.63|101.51|101.13|101.62|102.06|102.47|102.6|102.59|102.27|101.79|101.69|101.48|100.57|100.67|100.63|99.17|98.48|98.6|98.49|98.1|97.68|97.24|97.84|97.66|97.48|97.04|96.24|96.29|96.32|94.8|93.46|93.11|92.43|93.76|95.69|95.15|95.87|95.85|97.64|97.58|99.24|97.89|97.31|96.53|96.3|96.25|97.27|96.36||94.52|96.28|95.13|94.85|96.76|97.13|96.96|94.83|95.27|94.89|98.16|100.54|101.91|102.11|101.98|101.28|101.4|100.99|101.46|101.93|100.78|102.34|102.7|102.1|102.22|102.47|102.06|101.96|101.38|100.53|102.1|102.61|102.6|103.31|103.5|102.88|102.31|101.8|101.68|101.06|99.97|99.53|99.27|99.88|99.74||99.92|100.02|99.57|100.37|101.3|101.61|102.08|102.12|102.21|101.64|101.93|100.83|100.37|99.9|100.56|101.17|100.86|99.74|100.33|100.6|101.32|101.71|101.5|101.43|101.57|101.73|101.9|101.73||102.11|102.14|102.12|102.04|102.03|101.67|101.5|100.88|100.58|101.1|101.08|99.85|100.03|100.82|101.28|100.62|100.54|101.06|101.46|102.1|101.82|101.76|101.16|100.9|100.53|99.94|100.86|100.83|100.28|101|100.7|100.36|100.02|100.12|99.9||99.11|98.95|99.81|99.91|98.82|98.87|100.47|101.3|101.39|101.51|100.7|100.96|99.69|99.63|98.96|98.95|98.19|98.86|99.77|100.32|100.74|100.57
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|84.64|85.18|83.65||81.96|80.76|83.02|82.25|82.35|84.23|85.33|84.35|84.67|85.86|85.98|84.1|84.09|83.61|83.08|83.54|82.99|82.4|83.34||82.69|84.68|85.92|86.44|86.42|87.65|88.52|90.1|90.62|90.73||93.18|94.2|94.19|93.4||94.17|94.25|92.96|92.13|92.39|93.92|93.73|92.45|91.89|92.6|93.89|94.86|94.7|96.39|96.66|97.69|98.46|98.66|98.55|98.21||97.8|97.38|96.89|96.56|95.85|95.84|95.66|94.99|94.9|95.86|97.27|97.16|98.06|98.07|97.69|97.8|97.88|97.06|95.78|96.66|96.64|95.28|96.31|96.5|96.29|96.52|96.57|95.92|96.12|95.9|95.51|96.57|96.16|96.64|96.34|94.93|94.08|93.44|90.82|90.53|90.28|89.95|91.07|92.49|92.27|92.7|92.95|94.34|93.79|95.8|94.64|93.69|93.1|92.91|93.27|94.06|93.39||92.08|93.36|92.29|92.77|93.99|93.71|93.27|91.23|93.01|92.98|94.85|95.89|97.31|98.07|98.29|97.54|97.19|97.11|97.52|97.83|97.23|97.92|98.8|98.55|98.62|99.16|98.62|98.55|97.86|97.58|99.15|100.52|100.52|101.39|101.27|102.08|102.59|102.39|102.46|101.92|101.22|101.06|100.58|101.14|101.39||101.93|103.16|102.75|104.27|105.14|104.96|105.42|105.37|105.16|104.7|104.71|104.05|103.8|103.23|103.51|103.75|103.87|102.39|102.79|102.73|102.99|103.37|102.99|102.55|102.48|102.42|102.48|102.08||103|103.35|103.33|103.12|103.3|102.37|102.38|101.89|101.71|102.36|101.99|101.26|100.83|101.8|102.23|101.51|102.67|103.69|104|104.65|104.08|104.13|103.74|104.17|104.02|103.69|104.64|104.95|104.1|104.29|103.97|104.02|104.18|104.21|104.39||104.24|103.68|103.43|103.68|102.24|102.2|104.1|104.58|104.76|104.41|103.2|103.5|102.37|102.28|101.98|102.05|100.15|99.87|100.85|101.45|101.65|101.76
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3252|3224|3258|3296|3098||3292|3326|3340|3264|3318|3400|3414|3420|3196|3080|3054|3028|3056|2966|2944|3042|3064|3054|3052|2998|3084|3080||3126|3120|3054|3006|3066|||3100|3090|3070|3046|3048||3046|2974|3100|3058|2892|2914|2898|2926|2916|2958|2944|2926|2906|2960|2982|3018|2974|3010|3064|3080|3086||3094|3112|3076|3032|3032|3058|3064|3036|2984|3016|3014|2978|3010||2982|3004|2872|2900|2912|2918|2896|2812|2808|2800|2774|2808|2730|2798|2812||2758|2756|2764|2788|2760|2696|2672|2624|2624|2676|2582|2574||||2602|2666|2666|2662|2604|2574|2538|2560|2486|2508|2550|2578|2586|2632|2640|2714|2688|2606|2624|2730|2874|2972|3004|3088|3134|3110|3100|3196|3254|3248|3162|3230|3254|3188|3160|3100|3152|3128|3144|3180|3208|3186|3150|3140||3094|3120|3044|3008|2968|2946|2914|3070|3086|3044|3088|3030|2940|2976|2964|3054|3058|3066|3050|3000|2964|2928|2968|2970|2960|3010|2960|2886|2904|2918|2904|2840|2826|2894|2884|2924|2940|2996|3018|3024|3024|3042|2986|2922|2860|2844|2790|2808|2822|2860|2814|2862||||2894|3016||3028|3018|3048|3058|3070|3040|2992|3080|3088|3136|3018|3058|3112|3128|3124|3096|3074|3098|3162|3090|3112|3230|3270|3232|3260|3274|3294|3342|3384|3360|3346|3302|3328|3306|3260|3330|3368|3334|3296|3298
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|42.63|42.5|41.66||40.74|40.06|41|40.83|41.39|42.51|42.76|42.27|42.35|43.25|43.38|43.08|43.1|42.79|42.29|42.74|41.61|41.29|42.53||42.3|43.73|43.94|43.76|43.85|44.16|44.31|44.94|45.73|45.79||46.79|47.23|47.55|47.07||47.29|47.22|46.36|46.36|46.53|47.24|47.34|46.51|46.24|46.46|47.32|47.54|47.19|48|48.44|48.58|48.69|48.87|48.5|48.53||48.58|48.54|48.66|49.08|49.11|48.73|48.38|48.02|47.63|48.09|48.72|48.4|48.7|48.97|49.46|49.79|49.79|49.64|49.5|49.33|50.01|49.68|50.28|50.45|50.1|49.65|49.48|49.65|49.92|49.91|49.27|49.33|49.79|50|49.69|49.44|48.52|48.26|47.27|46.6|46.3|45.55|46.04|46.91|46.23|46.61|46.69|47.92|48.27|49.62|49.13|48.49|48.18|48.57|48.76|49.34|48.55||47.28|48.55|48.22|47.91|49.3|49.57|49.6|48.93|50.18|48.16|50.24|51.03|51.74|52.15|52.35|52.48|52.53|52.6|52.97|53.71|53.07|53.14|53.41|53.07|53.09|53.29|52.83|52.86|52.53|52.08|52.64|53.12|53.06|53.57|53.72|53.58|53.74|53.39|53.43|53.08|52.86|51.5|50.7|51.63|52.22||52.81|53.9|53.52|53.22|54.32|54.53|55.71|55.87|56.02|54.77|55.17|54.47|54.45|54.5|54.97|55.47|55.97|54.19|54.36|54.61|55.67|55.98|55.57|55.35|55.6|55.77|55.95|55.87||56.55|56.93|56.64|56.5|56.7|56.9|56.85|56.52|56.02|56.09|56.39|55.16|55.44|55.69|55.96|55.88|55.71|56.1|56.33|56.41|55.96|55.59|55.26|55.23|54.95|54.75|55.43|55.19|54.84|54.56|54.73|54.78|55.15|55.05|54.96||54.19|53.71|53.53|54.3|54.17|54.36|55|54.98|54.86|54.59|53.68|53.86|52.73|52.78|52.27|52.73|52.18|52.33|53.24|53.5|54.07|53.8
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|62.5|62.32|61.27||60.11|59.68|60.89|60.39|60.76|62.69|63.23|63.38|63.39|64.26|63.98|63.05|63.5|63|62.54|62.68|61.19|60.85|62.31||61.69|63.52|64.06|63.83|63.61|64.07|64.37|64.96|65.98|66.82||67.56|68.24|68.54|67.62||67.78|67.78|66.93|66.92|66.85|67.87|68.07|66.96|66.52|66.6|67.61|68.03|67.85|68.73|68.9|69.1|69.08|69.22|68.69|68.57||68.56|68.28|68.63|69.06|68.91|68.44|68.21|67.63|67.14|67.93|68.45|67.69|67.99|68.46|68.94|69.04|69.15|69.09|68.92|68.64|69.2|68.59|68.98|69.16|68.55|68.01|67.73|67.81|67.97|68.03|66.99|67.13|67.38|67.52|67.32|66.95|66.61|66.46|65.02|64.19|63.88|62.81|63.78|64.42|63.44|63.89|64.02|65.58|65.85|67.33|66.53|65.58|65.15|65.59|65.75|66.36|65.36||63.99|65.65|65.04|65.39|66.46|66.82|66.98|66.34|67.47|65.32|67.65|68.7|69.66|70.17|70.42|70.63|70.53|70.29|71.21|72.03|71.21|71.56|71.84|71.54|71.52|71.57|70.89|71.3|70.97|70.44|71.28|71.67|71.47|72.07|72.35|72.09|72.15|71.58|71.7|71.23|70.86|69.18|68.03|69.22|69.62||70.51|70.92|70.85|71.46|72.33|72.45|73.47|73.9|73.94|72.45|72.84|71.88|72|71.92|72.46|73.03|72.76|71.23|71.53|71.69|73.2|73.53|73.17|73.1|73.28|73.57|73.64|73.55||74.2|74.62|74.42|74.22|74.35|74.52|74.34|73.81|72.97|73.11|73.6|72.11|72.48|72.88|73.19|73.01|72.75|73.41|73.81|74.18|73.57|73.16|72.89|72.96|72.1|72.13|73.04|72.85|72.49|72.28|72.53|72.43|72.52|72.14|72.12||71.09|70.44|70.33|71.19|70.93|70.76|72.06|72.08|71.99|71.81|70.26|70.99|69.6|69.78|68.93|69.14|68.3|68.47|69.46|69.86|70.42|70.08
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|34.28|34.24|33.61||33.13|32.62|33.49|33.14|33.28|33.85|34.15|34.01|34.13|34.53|34.52|33.88|34.18|33.97|33.78|33.9|33.27|33.04|33.95||33.73|34.46|34.61|34.4|34.2|34.56|34.91|35.3|35.83|36.03||36.65|36.95|37.13|36.75||37.01|36.89|36.37|36.36|36.85|37.42|37.4|36.91|36.44|36.65|37.2|37.5|37.22|37.55|37.77|37.6|37.87|37.9|37.73|37.7||37.7|37.7|37.69|37.95|37.85|37.64|37.34|37.13|36.83|37.31|37.78|37.56|37.93|38.01|38.2|38.41|38.38|38.19|37.93|37.89|38.03|37.76|37.9|38.1|37.49|37.04|37.02|37.08|37.11|36.99|36.59|36.66|36.81|36.81|36.73|36.52|36.14|35.98|35.22|34.8|34.63|34.22|34.37|35.01|34.59|34.75|34.7|35.46|35.53|36.39|36.03|35.65|35.22|35.27|35.38|35.9|35.4||34.63|35.52|35.19|35.22|35.78|35.86|35.88|35.2|36.36|35.2|36.47|37.07|37.58|37.82|37.86|37.83|37.88|37.87|38.15|38.41|37.96|38.16|38.34|38.12|38.27|38.44|38.34|38.47|38.12|37.81|38.31|38.66|38.66|38.97|39.16|39.05|38.89|38.61|38.63|38.38|38.06|37.65|37.22|37.58|37.65||38.05|38.12|38.09|38.25|38.84|38.97|39.13|39.83|39.95|39.4|39.59|39.16|39.08|38.96|39.3|39.69|39.56|38.97|39.09|39.2|39.7|39.88|39.73|39.7|39.84|39.9|39.95|39.91||40.25|40.41|40.3|40.22|40.23|40.29|40.3|39.97|39.79|40.02|40.14|39.49|39.73|39.87|40.08|39.87|39.86|39.99|40.05|40.15|39.89|39.73|39.56|39.7|39.48|39.23|39.64|39.59|39.3|39.3|39.3|39.09|39.13|39.2|39.15||38.7|38.53|38.65|38.97|38.58|38.65|39.31|39.48|39.49|39.39|38.86|39.17|38.41|38.43|38.06|38.23|38|38.34|38.81|39.07|39.33|39.22
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|193.27|193.32|189.81||186.65|184.1|188.34|186.94|186.12|191.67|192.75|191.78|191.97|194.58|193.88|190.2|191.56|190.53|190.15|190.76|188.87|187.5|190.11||188.76|193.26|194.86|194.55|193.41|195.85|197.44|200.06|201.9|201.03||205.89|207.21|207.79|205.26||206.33|206.07|203.85|201.88|202.93|208.48|208.39|206.11|203.05|204.14|207.43|208.68|208.29|209.73|209.97|209.15|211|210.82|209.89|209.8||209.74|209.83|209.98|210.12|209.05|208.9|207.04|205.69|204.67|207.06|208.94|208.6|209.49|210.32|210.98|211.5|211.66|210.62|209.44|209.27|208.98|207|207.37|207.95|205.51|203.79|203.84|203.37|203.29|202.36|200.87|202.16|201.76|201.9|201.55|199.82|198.98|198.74|195.03|192.49|191.82|189.74|191.91|195|193.45|194.67|194.46|197.68|198.68|202.89|200.41|198.99|197.01|196.82|197.22|199.47|197.61||193.86|198.05|195.46|194.77|199.12|199.84|199.42|194.79|195.45|197.48|203.94|208.29|210.01|210.68|210.59|209.51|209.55|209.14|209.47|210.67|208.34|210.41|211.31|210.25|210.53|211.45|211.02|211.04|209.5|207.55|210.37|211.65|211.77|212.74|213.18|212.55|212.3|211.28|211.05|209.9|207.98|207.35|206.76|208.17|207.65||208.27|208.03|207.32|209.83|210.58|211.25|212.17|212.44|212.59|211.55|213.34|211.32|210.35|209.45|211.48|212.09|211.41|209.1|209.82|210.58|211.86|212.67|212.19|212.34|212.43|212.59|212.98|212.91||213.54|213.75|213.78|213.57|213.4|212.61|212.32|211.22|210.63|211.89|211.86|209.38|209.93|211.46|212.02|210.77|210.35|211.29|211.5|212.48|211.97|211.94|210.85|210.86|210.25|209.23|210.98|211.04|209.71|210.63|210.09|209.18|208.51|208.76|208.45||206.98|206.42|208.1|208.61|205.95|206.37|209.35|210.4|211.11|211.02|210.47|211.27|208.42|208.69|207.93|207.18|205.5|206.81|208.79|209.94|210.8|210.49
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|37.41|37.44|36.64||36.04|35.52|36.22|35.87|36.13|37.38|37.57|37.45|37.23|38.02|37.97|37.65|37.81|37.61|37.15|37.43|36.53|36.17|37||36.84|37.96|38.23|38.11|37.96|38.27|38.3|38.74|39.28|39.51||40.41|40.89|41.11|40.77||40.95|40.81|40.05|40.14|40.14|40.72|40.91|40.3|39.94|40.11|40.78|41.14|40.84|41.47|41.69|41.82|41.81|41.95|41.82|41.7||41.53|41.23|41.54|41.97|42.04|41.69|41.47|41.09|40.75|41.27|41.74|41.39|41.74|42.02|42.44|42.7|42.7|42.72|42.56|42.31|42.73|42.31|42.68|42.82|42.53|42.29|42.25|42.36|42.49|42.57|42.09|42.02|42.31|42.47|42.33|42.08|41.71|41.38|40.61|40.06|39.88|39.15|39.38|40.03|39.54|39.88|39.93|41.21|41.53|42.55|42.01|41.37|41.07|41.51|41.68|41.96|41.39||40.4|41.41|41.07|40.87|41.83|41.87|42|41.63|42.07|41.48|42.6|43.19|43.69|44.06|44.18|44.35|44.37|44.4|44.84|45.29|44.78|45.07|45.14|44.91|44.99|44.98|44.54|44.74|44.44|44.12|44.65|44.96|44.86|45.28|45.43|45.26|45.48|45.1|45.18|44.93|44.8|43.33|42.48|42.94|43.36||44.12|44.33|44.45|44.8|45.86|45.8|45.9|46.99|47.23|46.03|46.52|45.57|45.57|45.52|46.15|46.59|46.46|45.4|45.47|45.58|46.82|46.88|46.5|46.22|46.59|46.75|46.75|46.6||47.31|47.64|47.44|47.24|47.37|47.58|47.63|47.14|46.7|46.92|47.06|45.95|46.26|46.22|46.54|46.45|46.36|46.58|46.61|46.88|46.4|46.15|45.83|45.92|45.65|45.45|46.16|46.01|45.77|45.55|45.57|45.52|45.78|45.78|45.73||45.09|44.78|44.56|45.1|44.94|44.97|45.66|45.72|45.66|45.55|44.33|44.88|43.83|43.99|43.35|43.69|43.43|43.64|44.37|44.56|45.1|44.85
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|30.4|30.46|29.7||29.32|28.53|29.1|28.94|29.16|30.18|30.47|30.3|30.02|30.9|30.72|30.29|30.18|29.96|29.55|29.9|29.07|28.7|29.46||29.34|30.4|30.42|30.28|30.41|30.64|30.64|31.23|31.72|31.76||32.52|32.8|32.92|32.64||32.94|32.74|31.9|31.98|32.46|32.8|33.06|32.65|32.38|32.62|33.22|33.54|33.12|33.8|34.1|34.36|34.6|34.74|34.44|34.46||34.4|34.16|34.39|34.78|34.84|34.48|34.21|33.94|33.44|33.84|34.33|34.02|34.28|34.48|34.93|35.58|35.39|35.3|35.25|35.07|35.36|35.01|35.39|35.5|35.32|35.12|35.14|35.2|35.32|35.42|34.82|34.66|35.06|35.3|35.36|35|34.48|34.32|33.8|33.24|32.84|32.13|32.54|33.16|32.79|33|32.94|33.94|34.14|34.8|34.6|33.8|33.56|33.9|34.16|34.42|33.9||32.99|33.8|33.58|33.34|34.36|34.38|34.28|33.84|34.32|33.84|35.16|35.76|36.08|36.56|36.54|36.78|36.69|36.8|36.99|37.38|37.1|37.26|37.43|37.11|37.08|37.24|37.06|36.86|36.52|36.06|36.47|36.84|37.08|37.49|37.66|37.64|37.72|37.54|37.5|37.2|36.9|36.09|35.52|36|36.44||37|36.86|36.96|37.42|38.03|38.28|39.09|39.1|39.11|38.73|38.84|38.36|38.12|38.04|38.41|38.58|38.5|37.58|37.7|37.72|38.48|38.7|38.62|38.59|38.96|39.02|39.1|39.1||39.66|39.86|39.51|39.26|39.52|39.76|39.82|39.54|39.32|39.58|39.38|37.98|38.24|38.44|38.56|38.48|38.7|38.99|38.96|38.98|38.74|38.42|38.1|38.02|37.87|37.76|38.12|37.94|37.66|37.26|37.32|37.22|37.56|37.26|36.94||36.47|36.34|36.3|36.74|36.74|36.98|37.59|37.7|37.8|37.78|36.98|37.37|36.26|36.24|35.82|36.43|36.14|36.76|37.33|37.46|38|37.82
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|24.12|24|23.44||23.13|22.96|23.32|23.1|23.09|24.02|24.18|24.16|24.02|24.36|24.34|24.38|24.61|24.44|24.18|24.25|23.85|23.59|24.1||23.9|24.63|24.9|24.94|24.69|24.87|24.8|25.09|25.37|25.62||26.48|26.78|27.07|26.77||26.86|26.79|26.41|26.58|26.28|26.7|26.57|26.17|25.92|26.03|26.59|26.73|26.61|27.02|26.96|26.95|27.05|27.37|27.38|27.21||26.99|26.58|26.86|27.11|27.12|26.74|26.56|26.27|26.16|26.52|26.65|26.45|26.73|26.95|27.05|27.07|27.4|27.59|27.3|27.07|27.42|27.07|27.27|27.25|26.86|26.59|26.33|26.3|26.28|26.38|26.18|26.18|26.33|26.28|26.06|25.92|25.6|25.33|24.86|24.67|24.91|24.46|24.48|24.93|24.62|24.82|24.77|25.7|26.06|26.93|26.57|26.49|26.41|26.49|26.57|26.68|26.53||25.69|26.42|26.06|25.88|26.45|26.45|26.7|26.48|26.6|26.28|26.77|27.05|27.35|27.64|27.82|28.12|28.11|28.18|28.65|29.16|28.79|28.96|28.92|28.7|28.66|28.52|28.09|28.4|28.29|28.15|28.63|28.87|28.7|28.95|29.08|28.93|29.18|28.86|28.93|28.87|28.91|27.76|27.22|27.46|27.68||28.17|28.41|28.36|28.58|29.39|29.25|29.77|30.03|30.22|29.12|29.76|28.84|28.84|28.83|29.32|29.8|29.63|28.79|28.91|29.07|29.94|29.94|29.48|29.15|29.42|29.66|29.77|29.65||30.28|30.65|30.62|30.67|30.54|30.48|30.56|30.16|30|30.18|30.5|29.85|29.95|29.78|30.13|30.02|29.89|29.91|30.19|30.48|29.91|29.73|29.77|29.96|29.79|29.57|30.15|30.5|30.44|30.48|30.56|30.32|30.52|30.68|30.84||30.39|30.25|30.06|30.47|30.2|30.09|30.59|30.54|30.33|30.48|29.58|30.06|29.69|30.06|29.24|29.28|29.11|28.89|29.35|29.34|29.62|29.45
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|30.49|30.45|29.83||29.15|28.85|29.67|29.35|29.56|30.16|30.56|29.97|29.64|30.18|30.41|29.61|29.38|29.12|29.07|29.16|28.56|28.29|29.06||28.48|29.56|29.82|29.67|29.63|29.95|30.23|30.8|31.31|31.19||32.22|32.33|32.73|32.59||32.86|32.95|32.48|32.3|32.66|33.04|33.16|32.48|31.89|31.63|32.52|32.99|32.78|33.38|33.74|33.79|33.9|34.09|33.83|34.04||34.57|34.82|34.83|35.09|34.65|34.29|34.09|33.99|33.61|34.21|34.34|34.15|34.7|35.14|35.7|36.05|35.95|35.35|34.87|34.76|35.59|35.5|35.91|36.2|35.94|35.46|35.71|35.68|36.04|36.02|35.31|35.34|35.8|36.04|35.64|35.44|34.38|34.38|33.65|32.92|32.65|31.83|31.96|32.74|32.43|32.83|32.97|33.7|34.17|35.14|34.48|33.62|33.25|33.3|33.33|33.64|33.01||32.41|33.36|32.85|32.82|33.7|33.81|34.07|32.7|33.08|32.03|33.25|33.77|34.47|34.64|34.97|35.47|35.49|35.34|35.93|36.77|36.24|36.25|36.79|36.71|36.48|37.03|36.57|37.03|36.54|36.36|37.08|37.75|37.98|38.48|38.36|38.65|38.63|38.33|38.57|38.56|38.34|37.8|37.03|37.93|38.71||39.78|39.62|39.52|39.2|39.91|40.28|40.82|40.81|40.53|40.12|40.32|40.03|39.62|39.6|40.05|40.11|40.25|39.73|39.98|40.07|40.44|40.81|41.05|40.91|41.24|41.32|41.85|42.22||42.61|42.37|42.61|42.58|42.67|42.9|42.63|42.53|42.18|42.63|42.81|42.09|42.76|42.99|43.2|43|42.94|43.51|43.92|43.86|43.64|43.53|43.15|42.85|42.53|42.51|43.45|42.88|42.65|42.85|42.63|42.61|42.33|41.55|41.75||41.09|40.44|39.95|40.06|39.26|39.33|40.15|40.14|40.03|39.93|39.57|40.06|38.99|38.57|38.24|38.85|38.37|38.32|39.03|39.38|39.83|39.83
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|19.27||18.87||18.45|18.32||18.98|||||19.09|19.25||||18.58||||18|18.5||18.45|18.84||||18.93|19.33|19.69||||20.43|20.49|||||20.98||20.49|||||||20.42||20.71|||21.09||||21.27|||21.76|21.6|||||||||||||22.31|22.31|21.9|21.74||||22.08|22.18||21.59|||21.85|21.78|21.37||21.5|21.62|||21.17|||||19.59|19.55||19.71|19.97|20.13|20.44||21.03|20.93|20.73|20.48|20.34|20.53||20.06||19.74|20.36|20.32|20.2||||20.28|20.25||20.26||21.05|21.2|21.57|||21.67||22.46|||||||||22.7||||||23.79|||23.84|23.97|23.9|23.79|23.39|22.91|23.16|24.15|||24.29||24.16|||24.89|24.88|24.79|25.03|25.23|24.76|24.71||24.94|24.98|25.03||25.04|25.08|25.1|25.51||25.56|25.75||25.85|26.3|||||26.59||26.65||26.46|26.19|||26.13|26.42|26.6|26.7|26.58|26.51|26.92|27.12|27.14|27|26.91|26.69|26.51|26.3|26.26|26.85|26.58|26.54|26.65|26.56|26.6|26.61||26.13||25.78|25.41|25.12|25.14|24.82||||25.27|25.22|24.78|25.15||24.34|24.18|24.48|24.25|24.19|24.57|25.15|25.04|25.25
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|44.08|43.72|43.2||41.76|41.64|42.92|43.16|43.92|44.36|44.83|45|45.68|45.96|46|45.12|45.52|44.84|44.8|45.2|43.6|43.68|45.44||45|46.2|46.43|46.16|46.36|46.72|47.12|47.6|48.39|47.84||48.83|49.08|49.44|48.6||48.6|49.12|48.6|48.32|48.56|49.6|49.52|48.48|48.56|48.24|49.04|49|48.92|49.64|49.72|49.8|50.2|50.28|49.64|50.04||50.28|50.6|50.48|50.56|50.4|50.32|50.24|49.96|49.74|49.9|50.4|50|49.72|49.78|49.92|49.52|49.76|49.72|49.6|49.56|50.12|49.6|50.12|50.2|49.8|49.2|48.44|48.64|48.88|48.68|47.74|48.28|48.48|48.52|48.36|48.24|47.56|47.88|46.6|46.08|45.75|44.96|46.04|46.76|45.36|45.76|45.8|46.5|46.46|48.08|47.64|47.32|46.84|47|47.12|47.8|47.04||46.28|47.76|47.24|46.8|48.76|49.36|49.2|48.2|48|46.72|49.2|50.04|51.12|51.48|51.8|51.79|51.76|51.32|51.76|52.56|51.84|51.72|51.92|51.52|51.6|51.8|51.36|51.36|51.04|50.84|51.44|51.68|51.64|51.8|52.12|52|51.96|51.76|51.72|51.36|50.76|50.16|50|51.48|51.52||51.64|51.78|51.56|51.52|52.4|52.32|52.37|52.88|52.4|51.56|51.56|51.4|51.8|52.04|51.84|52.2|52|51.16|51.56|52.08|52.36|52.6|52.48|52.76|52.28|52.71|52.8|52.8||53.2|53.28|53.24|53.24|53.04|52.6|52.32|52.4|51.8|52|52.6|51.36|51.48|52.08|52.32|52.12|52|53.04|53.4|53.36|53.24|53.08|53.16|52.8|51.92|51.76|52.24|52.12|51.8|51.52|51.8|51.68|51.92|51.72|51.6||50.96|50.32|50.32|51.2|51.04|50.96|51.64|51.56|51.6|51.32|50.64|51.12|50.32|50.28|49.96|49.92|48.92|48.52|49.2|49.6|49.48|49.12
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|30.97|30.82|30.29||29.1|28.66|29.65|29.13|29.38|30.23|30.41|30.25|30.31|30.62|31.23|30.49|30.35|30.28|30.43|30.74|30.05|29.81|30.87||29.94|31.36|31.62|31.75|31.8|32.3|32.8|33.45|34.05|34.22||35.56|35.67|36.14|35.97||36.55|36.56|35.91|35.87|36.38|36.39|36.49|35.86|35.09|34.89|35.82|36.38|36.27|37.01|37.48|37.46|37.71|37.67|37.45|37.1||38.06|38.21|38.26|38.59|38.05|37.79|37.78|37.76|37.34|38.34|38.22|38.06|38.69|39.03|39.54|39.61|38.83|38.63|38.47|38.49|39.25|39.27|39.61|40.59|39.81|39.34|39.51|39.5|39.76|39.63|38.75|38.72|39.02|38.99|38.91|38.91|37.35|37.71|37.1|35.84|35.54|34.84|35.02|36.03|35.53|35.97|36.23|36.99|36.92|37.94|37.65|36.57|36.01|36.35|36.41|36.98|36.02||33.99|35.52|34.68|34.8|36.34|36.68|37.66|35.84|36.68|35.69|37.5|37.96|38.95|39.53|40.19|40.46|40.64|40.14|40.94|41.55|40.75|40.43|40.82|40.42|40.12|40.9|40.73|41.41|40.8|40.47|42.17|42.68|42.49|43.06|42.75|42.97|42.56|42.25|42.78|43.21|42.83|41.47|40.17|42.07|44.33||46.34|46.06|46.24|45.67|46.8|47.91|48.77|48.59|47.65|46.99|47.3|47.39|47.06|47.77|49.21|48.85|48.39|48.76|49.54|49.05|49.65|49.79|49.56|49.58|49.55|49.85|51.63|52.08||51.58|49.91|50.18|50.6|49.99|50.66|49.73|49.66|49.86|50.79|50.72|49.32|50.45|50.9|52.37|51.96|51.66|52.23|52.77|52.85|52.06|52.04|52.41|51.82|50.59|50.22|52.56|51.39|51.18|52.01|50.92|51.24|49.42|46.7|46.47||45.77|45.25|44.78|44.93|43.27|42.58|42.97|43.06|43.37|43.53|43.31|43.39|42.51|42.29|41.58|41.56|40.98|40.94|41.92|41.57|41.9|42.09
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|20.07|20.48|19.58||19.38|19.31|19.91|19.58|19.9|20.43|20.77|19.73|19.27|19.93|19.85|18.62|18.47|17.95|18.07|18.08|17.73|18.01|18.43||18.42|19.06|19.34|19.2|19.59|19.62|19.62|20.19|20.27|20.32||20.8|21.21|21.95|21.8||21.62|21.54|21|21.35|22.2|23.09|22.92|22.79|22.49|22.9|23.56|24.18|23.61|23.86|23.75|24.17|23.16|22.83|22.98|24.29||24.47|25.28|25.27|25.83|25.13|24.66|24.21|23.96|23.82|24.14|24.4|24.06|23.87|24.26|24.57|24.91|24.83|23.46|22.91|23.13|23.72|23.36|23.89|24.16|23.67|23.09|23.69|23.66|23.98|23.95|23.84|24.24|25.35|25.5|24.97|24.98|24.11|23.65|23.02|22.15|21.96|21.21|21.38|22.08|21.82|21.83|22.07|22.93|23.81|24.77|24.44|23.71|23.79|23.15|23.36|24.31|23.91||23.92|24.41|23.95|24.27|24.92|25.98|26.14|24.77|24.89|24.68|25.54|26.12|26.07|26.76|26.57|26.58|26.68|26.95|27.22|27.76|27.21|27.59|28.19|28.18|28.47|29.11|29.17|29.17|28.59|28.55|28.9|30.1|30.91|31.5|31.35|32.36|32.73|32.65|32.92|32.62|32.07|31.76|31.34|31.83|32.3||32.99|32.94|33.03|32.75|33.17|33.18|34.34|34.23|34.43|34.16|34.63|34.11|34.03|33.37|33.5|33.69|34.17|33.52|33.27|32.97|33.28|33.72|33.65|32.64|33.1|33.18|33.52|33.87||35.13|35.41|35.95|35.89|37.12|37.35|36.91|36.83|36.91|37.24|37.33|36.54|37.25|36.99|36.26|36.51|36.36|36.9|37.36|37.53|37.2|36.37|35.5|34.84|34.72|34.77|35.5|35.27|34.52|34.7|34.48|34.66|34.6|33.82|34.17||33.37|32.63|31.59|31.22|30.77|31.64|32.53|32.63|32.24|31.67|30.98|31.57|30.5|29.93|29.52|31.22|30.82|30.92|31.49|32.23|33.01|33.47
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|17.2|17.26|16.95||16.85|16.77|17.55|17.65|17.93|18.12|18.13|18.11|18.08|18.48|18.6|18.16|18.25|18.18|18.17|18.22|17.88|17.87|18.23||18.22|18.88|19.06|19.06|19.13|19.09|19.12|19.54|19.82|19.55||19.95|19.87|19.96|19.91||19.91|19.91|19.65|19.73|19.52|19.68|19.49|19.13|18.85|18.67|19.09|18.95|19.04|19.35|19.59|19.55|19.76|19.93|19.88|19.69||19.6|19.66|20.08|19.78|19.6|19.5|19.64|19.78|19.37|19.48|19.57|19.47|19.67|19.94|20.07|20.4|20.47|20.35|20.26|20.35|20.76|20.73|20.94|21.2|21.14|20.85|20.92|20.93|21|20.77|20.51|20.5|20.67|20.82|20.77|20.77|20.55|20.7|20.1|19.77|19.94|19.33|19.17|19.5|19.38|19.45|19.34|19.93|19.98|20.35|19.95|19.65|19.5|19.44|19.32|19.39|19.11||18.85|19.64|19.29|19.27|19.72|19.94|20.06|19.54|19.65|18.87|20.51|20.94|21.51|21.35|21.43|21.62|21.25|21.4|21.83|22.26|22.28|22.35|22.41|22.27|22.11|22.21|21.9|21.84|21.64|21.6|22.08|22.39|22.45|22.24|22.32|22.46|22.44|22.16|22.13|22.07|21.85|21.72|21.75|22.18|22.34||22.13|21.98|21.77|21.63|22.02|22.03|21.91|22.1|22.04|21.85|21.67|21.32|20.96|20.85|20.77|20.84|21.38|20.98|21|21.23|21.33|21.38|21.69|22.16|22.2|21.86|21.97|21.94||22.33|22.25|22.35|22.03|22.08|21.97|21.97|21.64|21.33|21.96|21.75|21.23|21.43|22.06|22.04|21.6|21.57|21.75|21.94|21.67|22.04|22.38|22.65|22.51|22.65|23.2|23.53|23.64|23.73|23.76|23.78|23.71|23.56|23.43|23.37||23.28|23.14|22.82|22.83|22.33|22.31|22.86|22.94|22.99|23.17|23.22|23.9|23.42|23.14|23.03|23.68|23.2|23.14|23.4|23.8|24.09|24.04
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|17.78|17.65|17.36||16.95|16.79|16.95|16.91|17.26|17.49|17.82|17.38|17.22|17.76|17.65|17.57|17.43|17.3|17.21|17.32|17.01|16.71|16.83||16.45|17.31|17.31|17.24|17.18|17.19|17.43|17.96|18.47|18.72||19.16|19.28|19.26|18.7||18.84|18.72|18.39|18.32|18.68|18.64|18.7|18.18|18.15|18.34|18.75|18.82|18.76|19.14|19.43|19.49|19.67|19.66|19.16|19.05||19.26|19.36|19.38|19.51|19.29|18.75|18.58|18.28|18.23|18.46|18.44|18.16|18.23|18.7|18.91|19.11|19.24|18.89|19.05|18.95|19.52|19.72|19.84|19.82|19.59|19.32|19.36|19.47|19.57|19.68|19.32|19.36|19.66|19.69|19.5|19.34|18.91|18.8|18.26|18.25|17.92|17.61|18|18.14|18.16|18.05|18.22|18.58|18.9|19.22|18.93|18.43|18.53|18.34|18.47|18.65|18.38||17.73|18.16|18.2|18.05|18.74|19.16|19.27|18.91|19.15|17.93|19.26|19.53|20.01|19.75|19.96|19.9|19.94|19.95|20.04|20.65|20.36|20.62|21.17|21.28|20.85|21.15|20.86|20.89|20.77|20.42|20.39|20.71|20.85|21.32|21.24|21.09|21.28|21.14|21|20.75|20.75|20.65|20.49|20.92|20.9||21.45|21.38|21.2|21.1|21.49|21.95|22.62|22.64|22.55|22.4|22.45|22.32|22.19|22.09|22.01|22.14|22.01|21.54|21.59|21.6|21.73|22.44|22.51|22.55|22.68|22.48|22.78|22.97||22.78|22.98|22.83|22.85|23.29|23.7|23.81|23.67|23.12|22.66|22.95|22.81|23.23|23.5|23.47|23.47|23.37|23.92|24.43|24.22|23.96|23.42|23.25|23.33|23.31|23.36|23.83|23.47|23.31|23.28|23.59|23.58|23.68|23.44|23.41||23.07|23|23.01|23.21|23.51|23.69|24.19|24.22|24.18|24.01|23.38|23.52|22.85|22.94|22.79|23.15|22.59|22.75|23.1|23.34|23.55|23.69
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|13.22|13.21|12.92||12.61|12.4|12.7|12.64|12.78|13.13|13.22|13|12.95|13.28|13.25|13.04|13.06|12.92|12.76|12.91|12.58|12.44|12.76||12.71|13.13|13.19|13.07|13.24|13.28|13.53|13.78|14.05|14.08||14.33|14.49|14.49|14.45||14.55|14.57|14.28|14.23||14.24|14.35|14.18|14.15|14.18|14.5|14.51|14.49|14.76|14.94|15.03|14.98|15.16|15.09|15.04||15.2|15.25|15.21|15.29|15.32|15.12|15.11|15.07|14.89|15.05|15.21|15.23|15.22|15.39|15.57|15.61|15.71|15.52|15.45|15.38|15.56|15.41|15.64|15.77|15.68|15.46|15.52|15.58|15.64|15.65|15.42|15.42|15.64|15.68|15.45|15.3|14.99|14.95|14.58|14.33|14.23|14.02|14.09|14.38|14.32|14.61|14.55|14.97|15.1|15.49|15.2|14.96|14.78|14.81|14.96|15.13|14.94||14.65|15.03|14.9|14.91|15.17|15.15|15.14|14.74|14.79|15.11|15.25|15.45|15.75|15.84|15.95|15.98|16.04|16.09|16.15|16.43|16.21|16.2|16.29|16.17|16.25|16.32|16.3|16.37|16.22|16.05|16.21|16.43|16.5|16.73|16.76|16.77|16.87|16.8|16.9|16.79|16.75|16.49|16.25|16.56|16.72||16.99|17.1|17|17.06|17.34|17.43|17.5|17.74|17.7|17.57|17.57|17.44|17.43|17.4|17.53|17.57|17.64|17.4|17.36|17.35|17.6|17.76|17.79|17.64|17.74||17.92|17.96||18.15|18.06|18.12|18.15|18.29|18.39|18.5|18.39|18.17|18.43|18.37|17.99|18.26|18.35|18.43|18.36|18.22|18.4|18.39|18.43|18.2|18.13|17.91|17.88|17.8|17.74|18.03|17.8|17.68|17.54|17.61|17.62|17.6|17.44|17.41||17.17|17.11|17|17.11|17|17.04|17.22|17.35|17.33|17.27|16.95|17.17|16.85|16.87|16.73|16.9|16.79|16.92|17.16|17.4|17.51|17.62
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|12.65|12.62|12.23||12.03|11.75|12.09|12.12|12.34|12.66|12.84|12.54|12.34|12.65|12.68|12.5|12.39|12.27|12.13|12.3|11.88|11.53|11.95||11.9|12.38|12.42|12.41|12.49|12.67|12.78|13.12|13.48|13.47||13.64|13.76|13.86|13.82||13.92|13.85|13.45|13.33|13.22|13.78|13.99|13.86|13.67|13.84|14.11|14.2|14|14.4|14.55|14.76|14.89|14.97|14.94|14.95||15.01|15.04|15.02|15.13|15.08|15.03|14.94|14.85|14.71|14.88|15.17|15.12|15.32|15.34|15.55|15.78|15.75|15.75|15.62|15.66|15.75|15.53|15.81|15.88|15.81|15.69|15.77|15.68|15.79|15.78|15.66|15.73|15.88|15.98|15.85|15.67|15.38|15.24|14.79|14.66|14.46|14.27|14.44|14.71|14.6|14.81|14.87|15.13|15.25|15.71|15.5|15.21|15.13|15.16|15.28|15.43|15.22||14.99|15.38|15.21|15.29|15.62|15.59|15.46|14.95|15.12|15|15.52|15.78|16.06|16.14|16.19|16.3|16.33|16.41|16.37|16.58|16.41|16.38|16.52|16.52|16.53|16.66|16.55|16.63|16.38|16.25|16.42|16.58|16.68|16.9|16.97|17.06|17.15|17.09|17.1|17.05|16.92|16.73|16.61|16.79|16.9||17.11|17.16|17.22|17.32|17.53|17.66|17.75|17.77|17.7|17.57|17.89|17.78|17.71|17.64|17.81|17.87|17.95|17.66|17.61|17.65|17.84|18.02|18.02|17.92|18.02|18.08|18.14|18.3||18.46|18.5|18.41|18.38|18.56|18.64|18.72|18.63|18.54|18.57|18.57|18.35|18.58|18.61|18.6|18.56|18.51|18.59|18.58|18.61|18.6|18.5|18.27|18.31|18.33|18.32|18.54|18.5|18.25|18.14|18.13|18.09|18.09|18.15|18.02||17.75|17.57|17.49|17.62|17.56|17.67|17.84|17.8|17.92|17.85|17.74|17.89|17.5|17.42|17.44|17.57|17.39|17.54|17.84|18.06|18.22|18.18
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|69.01|69.05|67.88||66.89|65.93|67.24|67.06|67.02|68.02|68.56|68.2|67.88|68.88|68.7|67.36|67.78|67.3|67.02|67.28|66.54|65.88|67.17||66.46|68.09|68.32|68.2|67.89|68.68|69.17|70.04|70.7|70.27||71.68|72.15|72.4|71.62||72.04|72.06|71.1|70.24|70.96|72.4|72.4|71.58|70.5|70.68|71.92|72.3|71.91|72.36|72.69|72.34|73.01|73|72.71|72.69||72.68|72.7|72.73|73.06|72.71|72.57|72.1|71.63|71.13|71.84|72.46|72.31|72.74|73.12|73.45|73.78|73.83|73.44|73.07|72.96|72.95|72.33|72.65|73.04|72.53|71.71|71.59|71.38|71.46|71.07|70.58|70.92|70.86|71.06|70.98|70.31|69.85|69.66|68.22|67.47|67.3|66.44|67.01|67.94|67.3|67.62|67.55|68.53|68.72|70.06|69.4|68.81|68.1|67.94|68.17|69.06|68.47||67.15|68.6|67.7|67.94|68.95|69.2|69.07|67.43|68.57|68.21|70.72|71.9|72.86|73.11|73.14|72.83|72.82|72.75|72.65|73.2|72.44|72.87|73.31|72.98|73.15|73.5|73.42|73.47|72.89|72.15|73.18|73.66|73.67|74.14|74.35|74.35|74.47|74.11|74.12|73.83|73.26|73.23|72.93|73.45|72.99||73.3|73.07|73.12|73.48|73.97|74.21|74.56|74.73|74.86|74.68|74.96|74.19|73.88|73.52|74.01|74.51|74.27|73.57|73.63|74|74.44|74.86|74.73|74.86|74.98|75.01|75.12|75||75.31|75.66|75.68|75.56|75.6|75.42|75.29|74.93|74.73|75.19|75.28|74.43|74.74|75.14|75.38|74.96|74.84|75.17|75.25|75.32|75.16|75.13|74.75|74.95|74.74|74.39|75.02|75.01|74.52|74.73|74.62|74.21|73.96|74.12|74.15||73.53|73.24|73.77|74.01|73|73.19|74.12|74.5|74.8|74.83|74.34|74.67|73.62|73.75|73.1|73.28|72.82|73.25|73.91|74.25|74.78|74.76
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|99.02|98.51|97.07|96.22|91.88|91.08|95.94|94.93|99.48|99.42|100.32|100.39|105.14|105.76|105.75|102.44|104.6|102.93|103.24|103.81|100.5|98.87|104.36|103.69|104.38|105.46|106.8|105.5|105.74|107.35|108.47|111.03|113.02|110.25|||112.39|113.23|110.82|||112.91|110.09|111.13|111.51|113.66|111.83|109.85|108.22|108.84|111.36|111.47|112.14|114.18|113.28|118.12|117.97|117.76|117.35|117.92|118.81|118.21|118.46|118.28|118.2|116.69|117.13|117.22|115.36|115.15|117.5|116.56|116.09|114.99|114.81|113.83|113.08|112.82|111.61|111.73|112.44|112.22|111.65|112.81|112.8|110.73|107.81|105.94|106.51|106.62|105.57|103.75|105.47|106.05|105.99|106.1|106.79|105.47|105.98|101.96|103.02|101.57|99.04|102.37|103.88|101.98|102.74|101.53|103.06|101.44|104.2|104.66|103.56|102.79|103.59|104.79|106.44|104.1|103.75|103.11|106.89|104.44|103.21|108.11|109.42|108.69|104.21|103.6|100.7|109.24|111.44|114.31|116.16|116.1|115.56|115.61|114.54|116.06|118.97|117.59|117.77|118.88|116.88|117.28|116.62|116.86|115.47|114.8|114.47|116.64|117.24|117.82|119.3|119.6|119.38|118.54|117.6|116.74|115.92|112.81|113.34|112.8|115.9|115.88|116.37|115.79|116.25|115.05|115.37|116.88|116.23|115.93|116.91|114.27|112.68|111.79|112.39|113.84|114.45|114.24|114.95|113.93|112.4|114.9|115.81|114.81|116.99|118.75|119.33|117.7|119.38|120.18|120.3||119.5|118.5|118.34|118.35|115.66|113.99|113.97|115.19|115.45|115.79|116.01|112.81|112.34|113.49|115.78||116.73|117.39|120.44|121.56|121.52|121.62|122.5|122.76|119.93|119.92|120.2|121.56|121.6|120.53|120.79|119.59|119.12|118|||116.16|115.56|115.81|117.18|116.13|115.97|115.91|117.08|117.33|117.29|117.88|118.33|117.5|117.9|117.59|116.54|114.46|111.99|112.44|113.1|111.38|109.83
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|31.25|31.15|30.51||29.62|29.31|29.99|29.7|29.83|30.36|30.73|30.03|29.47|30.04|30.42|29.49|29.22|28.84|28.82|28.92|28.22|27.93|28.58||28.16|29.33|29.44|29.31|29.32|29.67|29.76|30.41|30.92|30.82||31.81|31.89|32.27|32.26||32.47|32.48|31.79|31.73|32.02|32.45|32.5|32.12|31.41|31.35|32.4|32.83|32.6|33.36|33.73|33.82|33.67|33.85|33.65|33.99||34.46|34.78|34.98|35.24|34.92|34.55|34.35|34.23|33.84|34.45|34.8|34.78|35.19|35.57|36.4|36.82|36.49|35.76|35.29|35.22|35.97|35.84|36.47|36.75|36.47|36.05|36.45|36.65|37.19|37.25|36.58|36.57|37.18|37.33|36.66|36.35|35.07|34.88|34.09|33.74|33.59|32.98|33.16|33.78|33.42|33.93|34.19|35.21|36.62|37.58|36.94|36.22|35.87|35.83|35.83|36.09|35.4||34.99|36|35.52|35.77|36.58|36.56|36.72|35.41|35.74|34.92|36.14|36.73|37.22|37.63|38.01|38.6|38.67|38.6|38.95|39.8|39.22|39.09|39.78|39.67|39.77|40.2|39.91|40.25|39.64|39.5|40.34|41.03|41.35|41.79|41.73|42.25|42.27|41.98|42.17|42.13|41.94|41.31|40.72|41.79|42.43||43.49|43.48|43.52|43.14|43.74|44.17|44.46|44.48|44.29|44.24|44.58|44.28|44|43.92|44.36|44.53|44.73|44.15|44.24|44.08|44.61|45.12|45.39|45.16|45.57|45.68|46.29|46.65||47.03|46.93|47.15|47.26|47.64|47.74|47.38|47.57|47.21|47.51|47.85|47.2|48|47.89|47.84|47.68|47.55|48.11|48.56|48.41|47.97|47.58|46.99|46.8|46.42|46.4|47.69|47.12|46.2|46.18|45.78|45.93|45.5|44.78|44.95||44.13|43.32|42.68|42.84|42.09|42.38|42.87|42.94|42.78|42.67|42.17|42.69|41.53|41.17|41.08|41.74|41.2|41.36|42.36|42.57|43.45|43.29
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|20.39|20.46|20.02||19.58|19.35|19.85|19.74|19.81|20.24|20.47|20.14|20.1|20.42|20.42|19.95|19.91|19.81|19.65|19.77|19.48|19.3|19.57||19.43|19.89|20.2|20.33|20.29|20.58|20.8|21.19|21.37|21.39||21.89|22.07|22.09|21.95||22.15|22.07|21.77|21.48|21.68|22.06|21.96|21.6|21.43|21.65|21.92|22.21|22.11|22.4|22.49|22.71|22.87|22.88|22.93|22.86||22.75|22.64|22.53|22.51|22.32|22.27|22.15|22.05|22|22.27|22.55|22.5|22.66|22.69|22.75|22.8|22.84|22.73|22.49|22.56|22.55|22.27|22.5|22.63|22.49|22.48|22.45|22.33|22.3|22.26|22.22|22.44|22.34|22.34|22.3|21.97|21.91|21.79|21.23|21.06|21.03|20.9|21.13|21.42|21.29|21.4|21.43|21.74|21.74|22.11|21.81|21.64|21.54|21.46|21.56|21.74|21.66||21.39|21.64|21.4|21.55|21.83|21.79|21.68|21.33|21.79|21.73|22.27|22.57|22.86|23|23.04|22.85|22.79|22.75|22.82|22.91|22.69|22.85|23.01|22.91|22.93|23.03|22.84|22.85|22.7|22.61|22.98|23.32|23.3|23.47|23.55|23.75|23.78|23.72|23.75|23.7|23.49|23.41|23.39|23.47|23.5||23.62|23.66|23.63|23.94|24.03|24.08|24.16|24.15|24.16|24.14|24.16|23.95|23.86|23.72|23.85|23.85|23.89|23.58|23.64|23.65|23.7|23.8|23.7|23.63|23.6|23.66|23.63|23.52||23.75|23.88|23.88|23.85|23.88|23.66|23.67|23.53|23.49|23.65|23.59|23.42|23.43|23.64|23.75|23.6|23.78|24.03|24.12|24.24|24.11|24.12|24|24.11|24.07|24.07|24.23|24.33|24.13|24.18|24.17|24.12|24.15|24.23|24.29||24.22|24.04|24.05|24.13|23.83|23.8|24.2|24.2|24.26|24.19|23.92|23.96|23.67|23.63|23.66|23.66|23.24|23.22|23.46|23.62|23.7|23.77
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|52.5|52.2|50.98||50.33|50.04|50.61|50.03|50.74|52.77|52.93|52.87|52.56|53.27|52.87|52.62|52.43|52.37|51.52|51.38|50.12|49.89|51.06||51.48|53.05|53.64|53.48|53.31|53.78|53.77|54.53|55.27|55.8||56.49|56.85|56.94|56.39||56.5|56.23|55.73|55.51|55.48|55.9|56.31|55.47|55.33|55.45|56.11|56.5|56.12|56.86|57.39|56.95|56.35|56.54|55.94|55.36||55.03|54.88|55.4|55.72|55.94|55.61|55.14|55.16|54.73|54.98|55.55|55.32|55.75|55.76|56.24|56.58|56.78|56.79|56.4|55.89|56.31|56.09|56.54|56.5|56.71|56.76|56.68|56.36|56.34|56.85|56.64|56.19|56.68|56.75|56.69|56.27|56.01|55.52|54.97|54.28|53.91|53.5|53.68|54.34|54.33|54.55|54.56|55.8|56.66|57.45|56.63|55.95|55.93|56.69|56.78|56.7|56.36||55.2|55.9|55.59|55.64|56.45|56.36|56.31|55.95|57.92|55.89|56.88|57.34|58.16|58.38|58.53|58.75|58.63|58.44|58.67|58.8|58.28|58.64|58.77|58.62|58.72|58.86|58.27|58.48|58.43|58.18|58.67|58.9|58.88|59.01|58.95|58.62|58.76|58.3|58.37|58.18|57.93|56.38|55.54|56.24|56.64||57.52|57.92|58.56|58.25|59.07|59.02|59.14|59.45|59.57|60.05|60.39|59.75|59.56|59.32|60.1|60.65|60.61|59.5|59.55|59.8|61.19|61.25|60.84|59.89|60.22|60.38|60.14|60.35||61.13|61.41|61.25|61.06|61.45|61.92|61.38|60.83|60.18|60.45|60.44|59.02|59.28|59.16|59.45|59.33|59.36|59.44|59.34|59.28|58.62|58.14|57.71|57.86|57.43|57.58|58.24|57.99|57.88|57.37|57.34|57.46|57.63|57.36|57.71||56.74|56.24|55.92|56.32|56.2|56.34|57.44|57.31|56.95|56.66|55.5|55.94|54.79|55.1|54.59|54.86|54.45|54.73|55.57|56.04|56.34|56
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|33.95|34.05|33.47||32.73|32.52|33.17|32.71|32.83|33.36|33.74|33.19|32.81|33.14|33.18|32.33|32.25|32.1|31.99|31.99|31.66|31.53|32.2||31.54|32.66|32.86|32.76|32.75|33.15|33.34|33.94|34.44|34.31||35.24|35.37|35.73|35.64||35.75|35.79|35.42|35.49|35.33|35.39|35.5|34.97|34.29|34.08|35.23|35.86|35.69|36.51|36.72|36.5|36.54|36.54|36.24|36.47||36.86|37.21|37.2|37.51|37.11|36.78|36.59|36.5|36.21|36.71|36.96|36.9|37.31|37.85|38.38|38.7|38.5|37.88|37.35|37.27|38|38.03|38.43|38.56|38.47|38.02|38.29|38.39|38.83|38.84|38.1|37.92|38.3|38.6|38.15|38.17|37.29|37.3|36.63|36.2|35.67|34.98|35.08|35.98|35.44|35.82|36|36.9|37.87|38.64|37.85|37.2|36.89|36.93|36.93|36.88|36.28||35.86|36.6|36.26|36.26|36.7|36.95|37.07|35.9|36.1|35.11|36.48|37.24|37.71|38|38.46|38.96|38.97|38.8|39.42|40.28|39.73|39.71|40.07|39.99|39.92|40.33|39.95|40.3|39.96|39.86|40.86|41.38|41.66|42.22|42.24|42.68|42.67|42.39|42.73|42.66|42.37|41.93|41.16|42.01|42.72||43.76|43.85|43.8|43.29|43.99|44.19|44.19|44.17|44.05|44.14|44.48|43.98|43.6|43.61|44.04|44.23|44.49|43.85|44.29|44.35|44.87|45.44|45.66|45.66|45.95|45.85|46.17|46.36||46.72|46.85|47.01|46.85|46.81|46.88|46.68|46.5|46.14|46.33|46.77|46.14|46.63|46.74|46.92|46.94|47.15|47.49|47.83|47.83|47.35|47.37|46.99|46.72|46.67|46.63|47.15|46.69|46.6|46.68|46.56|46.58|46.48|45.9|46.14||45.48|44.72|44.34|44.42|43.8|43.79|44.29|44.32|44.16|43.94|43.49|44.07|43.09|42.94|42.64|43.19|42.67|42.85|43.51|43.79|44.1|44.2
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|100.64|101.09|99.1||96.79|95.4|97.92|97.13|97.01|100.44|101.97|101.07|101.47|103.09|102.98|100.95|101.59|101.4|101.08|101.61|100.91|100.33|101.2||100.29|102.71|104.42|104.99|104.78|106.49|107.5|109.6|110.58|110.83||113.97|115.35|115.29|114.07||115.16|114.96|113.52|112.63|112.89|114.94|114.64|112.96|112.38|113.34|115.08|116.17|116|117.67|117.93|119.45|120.04|119.91|120.07|119.9||119.32|118.42|117.89|117.36|116.65|116.65|116.15|115.09|115.34|116.49|118.34|118.17|119.29|119.36|118.6|119|119.03|118.07|116.03|117.11|117.14|114.87|115.87|116.05|115.42|115.98|116.3|116.21|115.8|115.57|114.75|116.3|115.99|116.14|115.75|114.5|113.67|113.45|110.63|109.68|109.43|109.11|111.15|113.91|113.42|114.42|114.73|117.3|116.84|118.89|117.02|116.19|115.54|115.2|115.28|116.42|115.57||113.7|115.13|113.97|114.12|115.98|115.7|115.12|112.69|114.1|114.92|116.66|118.61|120.5|121.46|121.68|120.49|120.59|120.34|121.09|121.52|120.44|122.66|123.53|122.96|123.16|123.67|122.44|122.33|121.81|121.32|123.71|125.39|125.09|125.8|125.86|126.38|126.74|126.48|126.5|125.64|124.34|123.53|123.35|123.99|124.51||124.96|126.16|125.32|127.07|128.34|128.42|129.1|129.09|128.84|128.16|128.24|126.96|126.65|125.8|126.15|126.54|126.48|124.86|125.62|125.52|125.62|125.93|125.31|124.9|124.73|124.71|124.87|124.04||125.24|125.47|125.46|125.05|125.16|123.72|123.86|123.21|122.92|123.66|123.25|122.23|121.49|122.62|123.34|122.16|123.44|124.9|125.37|126.91|126.46|126.53|125.88|126.25|125.95|125.55|126.75|127.13|126.08|126.39|125.79|125.73|125.66|125.5|125.48||125.26|124.42|124.71|124.99|123.23|122.91|125.6|126.31|126.32|126.16|124.96|125.12|123.78|123.58|123.19|123.15|121.14|120.7|121.92|122.69|122.92|122.61
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|41.98|41.51|40.58||39.95|39.73|40.09|39.42|40.28|41.95|42.21|42.05|41.73|42.41|42.24|41.54|41.82|41.77|41.55|41.58|40.56|40.49|41.47||41.61|42.8|43.24|43.4|43.38|43.88|43.74|44.36|44.94|45.1||45.93|46.48|46.45|46.11||46.28|45.79|45.4|45.5|45.64|46.04|46.23|45.69|45.37|45.62|46.25|46.96|46.71|47.2|47.2|46.87|46.61|46.56|46.25|46.22||45.54|45.1|45.83|45.94|46.21|45.66|45.72|45.61|45.03|45.27|45.88|45.4|45.83|45.92|46.1|46.68|46.68|46.72|46.32|46.03|46.33|46.44|46.75|46.77|46.46|46.72|46.79|46.3|46.22|46.35|46.14|45.88|46.49|46.52|46.1|45.98|45.93|45.77|45.08|44.66|44.36|43.48|43.88|44.6|44.31|44.59|44.5|46.16|46.67|47|46.34|45.88|45.75|46.17|45.97|46.2|45.53||44.74|45.42|44.93|45.37|45.91|45.46|45.8|45.7|47.33|45.48|46.17|46.96|47.59|48.43|47.68|47.75|47.84|47.87|48.24|48.49|47.18|47.72|48.08|48.07|48.11|47.91|47.33|48.1|47.55|46.86|47.64|47.72|47.84|47.68|47.86|47.56|47.68|47.34|47.23|47.35|46.98|45.88|44.93|45.47|45.99||46.88|47.67|47.2|46.95|48.2|48.44|47.91|48.65|48.75|48.53|48.54|48.26|47.59|47.63|47.97|48.58|48.99|47.22|47.49|48.02|48.69|48.73|48.51|48.82|48.22|48.14|48.01|48.15||48.69|48.97|49.12|49.44|49.75|49.69|49.77|48.67|48.31|49.5|48.1|47.6|47.53|47.33|47.48|47.16|47.55|47.1|47.36|47.36|46.74|46.32|46.03|46.16|46|45.89|46.34|46.12|46|45.72|45.67|45.56|45.64|45.46|45.69||44.89|44.57|44.12|44.62|44.48|44.46|45.26|45.34|45.21|44.84|43.88|44.37|43.35|43.71|43.58|43.48|43.16|43.48|44.2|44.4|44.77|44.43
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|46.31|45.91|45||44.23|43.9|44.59|44.31|44.91|46.27|46.54|46.52|46.65|47.04|46.84|46.4|46.55|46.09|45.81|45.79|44.68|44.58|45.69||45.64|46.96|47.45|47.36|47.51|47.88|48.08|48.64|49.38|49.48||50.4|50.66|50.77|50.11||50.08|50.16|49.64|49.55|49.79|50.27|50.42|49.79|49.58|49.57|50.33|50.57|50.4|51.06|51.33|51.14|50.96|51.06|50.54|50.26||50.21|50.13|50.33|50.56|50.55|50.22|49.98|49.81|49.3|49.64|50.08|49.62|49.76|50.01|50.28|50.34|50.68|50.67|50.37|50.1|50.4|50.16|50.56|50.72|50.47|50.36|50.12|50.11|50.12|50.38|49.61|49.58|49.88|49.91|49.88|49.64|49.45|49.38|48.54|48.01|47.78|47.22|47.74|48.15|47.58|47.7|47.72|48.74|49.07|49.89|49.25|48.87|48.64|48.87|48.8|48.81|48.6||47.61|48.63|48.27|48.11|49.35|49.41|49.34|48.91|49.72|48.1|49.71|50.48|51.22|51.52|51.64|51.72|51.51|51.26|51.5|52|51.3|51.56|51.85|51.72|51.64|51.65|51.17|51.42|51.2|50.73|51.41|51.7|51.66|51.8|51.87|51.69|51.74|51.38|51.39|51.19|50.81|50.03|49.42|50.43|50.92||51.65|52.01|51.63|51.41|52.37|52.4|52.98|53.24|53.32|52.61|52.9|52.23|52.2|52.14|52.61|52.93|52.85|51.92|52.07|52.2|53.08|53.34|53.23|52.73|52.65|52.8|52.91|52.97||53.59|53.79|53.69|53.62|53.84|53.99|53.66|53.28|52.53|52.71|52.76|51.53|51.69|51.85|52.03|51.87|51.89|52.16|52.35|52.44|52.07|51.7|51.52|51.54|51.12|51.17|51.89|51.65|51.48|51.22|51.29|51.19|51.31|50.94|51.07||50.25|49.72|49.64|49.96|49.88|49.95|50.82|50.81|50.57|50.32|49.38|49.86|48.9|49.25|48.88|49|48.49|48.74|49.3|49.85|49.94|49.63
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|54.05|53.75|52.84||51.86|51.93|53.23|53.75|54.61|54.67|55.17|55.72|55.94|56.23|56.18|55.12|55.25|54.47|54.41|54.4|52.75|52.99|54.93||54.67|55.95|56.07|55.91|56.27|56.64|57.4|57.67|58.3|57.58||58.79|59.06|59.25|58.14||57.83|58.76|58.1|57.82|58.33|58.89|58.77|58.39|58.43|57.77|58.77|58.75|58.94|59.52|59.51|59.57|60.01|60|59.5|59.44||59.63|59.84|59.37|59.44|58.86|58.76|58.79|58.37|58.04|57.9|58.39|57.63|57.49|57.89|58.01|57.78|58.45|58.35|58.14|58.16|58.47|58.15|58.4|58.81|58.75|57.89|57.33|57.81|57.73|58.17|57.01|57.35|57.08|57.17|57.22|57.14|56.9|57.32|55.8|55.3|55.27|54.16|55.03|55.11|53.52|53.92|53.78|54.6|54.66|56.14|55.44|55.59|54.94|54.71|54.1|54.26|54.12||53.71|55.26|54.85|56.04|56.81|56.89|56.69|55.71|56.29|54.3|57.18|58.04|59.26|59.84|60.24|59.95|59.75|59.25|59.99|60.6|59.35|59.39|59.83|59.46|59.26|59.06|58.62|58.85|58.75|58.25|58.9|59.13|59.07|59.11|59.59|59.34|59.21|59.77|58.83|58.46|57.49|57.45|57.56|59.33|58.98||59.83|59.99|59.42|59.36|60.04|59.95|60|60.47|60.21|59.52|59.41|59.06|59.16|59.32|59.16|59.54|59.38|58.5|58.64|59.08|59.14|59.4|59.14|59.26|58.53|58.93|59.43|59.59||60.19|59.82|59.98|60.04|59.78|59.6|59.24|59.21|58.53|58.79|58.94|57.54|57.38|58.17|58.75|58.1|58.62|58.97|59.54|59.55|59.43|59.15|59.33|59.03|58.51|58.85|59.36|59.3|59.26|58.78|58.95|58.68|58.83|58.6|59.95||57.49|57.06|57.23|57.39|57.4|57.31|58.14|57.88|57.78|57.51|56.74|56.73|56.34|56.68|56.2|56.24|55.16|55.01|55.47|55.7|55.84|55.64
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|53.42|53.37|52.8|52.69|51.39|52.71|52.96|53.24|53.75|53.98|54.09|53.18|53.43|53.52|53.31|52.66|52.62|52.58|52.38|52.25|51.62|51.41|53.07|52.34|52.71|53.74|54.78|54.5|54.93|55.96|55.4|57|57.66|57.37||58.89|59.24|58.71|||58.42|58.46|57.87|58.04|57.74|57.67|57.1|56.28|55.02|56.03|56.98|57.65|57.89|58.95|58.74|58.79|59|59.08|58.54|59.45|60.16|59.83|59.99|59.72|59.64|60.16|58.41|58.88|58.24|58.62|59.35|58.02|58.51|59.82|60.43|61.34|61.25|60.52|60.45|60.27|60.16|61.31|61.06|61.61|61.85|60.6|60.44|61.16|60.7|60.6|60.74|59.92|59.53|60.35|60.82|59.31|59.68|58.98|58.56|56.91|56.74|56.75|55.68|55.7|56.35|56.05|56.7|57.99|58.24|58.2|57.62|57.08|56.7|56.13|56.13|55.66|55.97|54.73|54.7|54.41|55.4|55.18|56.47||57.04|56.64|54.89|54.51|53.5|57.06|58.1|58.5|59.82|60.77|61.8|60.98|61.3|62.4|63.3|62.26|62.2|63.02|61.62|62.13|62.72|61.8|62.16|62.8|63.42|65.5|65.45|66.66|66.84|66.96|67.31|66.79|66.45|66.79|66.72|65.66|64.88|62.59|64.94|66.3|68.26|68.82|69.24|69.1|67.99|69.76|70.75|70.96|71.06|70.49|69.9|70.14|69.08|68.49|68.04|69.39|69.58|69.48|68.17|69.44|70.26|70.5|70.98|71.58|71.98|72|71.98|71.7|72.83||72.8|71.98|72.83|73.13|72.68|72.36|71.43|71|70.37|71.19|71.3|70.59|71.28|71.79||72.19|72.38|72.35|72.39|72.05|70.89|70.88|71.3|70.85|71.44|71.74|71.2|71.26|71.3|71.6|70.72|70.6|69.5|69.08|||67.64|66.73|65.44|66.06|65.74|65.4|65.88|65.45|65.38|65.5|64.64|64.6|64.52|64.49|63.77|64.9|64.04|64.59|65.28|66.01|66.24|65.51
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|37.56|37.49|36.95||36.34|37.72|37.47|36.93|37.36|37.51|38.13|37.88|37.91|38.17|38.29|37.68|37.36|37.66|37.65|37.58|37.25|36.77|37.43||36.72|38.14|38.26|38.25|38.5|39.16|39.36|39.96|40.35|40.11||41.27|41|41.14|40.86||41.04|41.09|40.63|40.47|42.06|40.77|40.88|40.6|39.67|39.66|40.68|41.09|41.18|41.94|42.47|41.85|42.13|42.18|42.02|42.36||42.53|42.73|42.4|42.55|42.17|41.82|41.7|41.76|41.28|41.92|41.94|41.69|42.18|42.96|43.3|43.42|43.45|42.95|43.21|43.96|43.53|43.31|43.46|43.69|43.53|43.7|43.42|43.37|43.68|43.77|43.05|42.84|43.23|43.19|42.96|42.88|42.14|42.39|41.15|40.63|40.37|39.7|41.79|40.49|40.36|40.36|40.63|41.35|41.63|41.84|41.51|40.85|40.31|40.71|40.37|40.34|39.68||38.69|40.15|39.5|39.51|40.58|40.86|41|40.02|40.01|38.31|40.48|41.83|42.28|43.14|43.58|44.2|43.82|44|44.9|45.36|44.47|44.9|44.99|44.56|44.59|45.23|44.9|45.8|44.69|44.71|46.29|46.78|47.15|47.32|47.59|47.56|47.34|47.03|47.34|47.41|46.83|45.93|44.7|45.85|50.85||50.14|48.76|48.62|48.33|49.35|49.7|50.2|50.65|50.62|49.99|50.16|49.4|48.86|48.79|49.18|49.75|49.5|48.93|49.75|49.72|50.44|50.74|50.98|50.99|51.09|51.12|51.58|51.58||51.65|51.53|51.88|51.87|51.87|51.73|51.31|50.62|50.26|50.61|50.76|49.85|50.67|51.34|51.59|51.59|51.56|51.57|51.99|51.48|51.18|51.17|50.88|50.44|50.47|50.85|51.33|50.77|50.87|50.85|50.48|50.43|50.15|49.28|49.42||48.62|47.78|47.63|47.5|46.79|46.97|47.14|47.26|47.17|46.8|46.26|46.73|45.94|45.94|45.74|46.52|45.57|45.76|46.44|46.6|46.98|47.06
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|26.93|26.77|26.02||25.66|24.93|25.47|25.51|25.9|26.19|26.75|26.05|25.27|26.26|26.64|26.25|25.74|25.24|25.31|25.43|24.37|23.69|24.85||24.82|25.65|25.28|25.14|25.35|25.75|26.19|26.64|27.25|27.42||27.49|27.68|28.05|27.67||28.27|28.21|27.14|26.95|27.53|28.13|28.34|28.25|27.59|27.99|28.79|28.86|28.27|28.69|29.55|30.32|30.8|30.9|30.83|30.62||30.93|31.02|30.5|30.79|30.93|30.92|30.71|30.6|29.85|30.26|31.1|31.22|31.6|31.5|32.16|32.51|32.55|31.73|31.29|31.15|31.07|30.41|31.35|31.71|31.71|31.5|31.53|31.74|32.2|31.97|31.55|31.53|31.87|32.27|32.13|31.78|30.97|30.15|29.2|28.7|27.98|27.58|27.87|28.42|28.25|28.56|28.64|29.03|29.15|30.04|29.63|28.82|28.64|28.71|29.06|29.77|29.26||28.89|29.85|29.37|29.54|30.21|30.08|29.36|28.22|29.56|28.45|29.9|30.59|31.13|31.43|31.67|31.93|32.05|32.31|31.85|31.93|31.67|31.58|31.83|31.63|31.77|32.42|32.56|32.37|32.04|31.38|32.04|32.35|32.55|32.93|32.99|33.33|33.52|33.72|33.77|33.48|33.5|33.37|33.31|33.49|33.65||34.12|34.33|34.4|34.5|34.87|35.34|35.49|35.81|35.74|35.48|35.76|35.64|35.41|35.33|35.62|36.06|36|35.57|35.5|35.68|35.73|36.24|36.26|35.96|36.13|36.13|36.28|36.56||37.02|37.18|36.89|36.87|37.32|37.42|37.65|37.7|37.38|37.65|37.66|37.44|38.11|38.44|38.27|38.08|38.31|38.16|38.04|38.01|37.95|38.02|37.57|37.64|37.93|37.75|38.02|37.76|36.92|36.57|36.46|36.29|36.43|36.17|35.88||35.24|35.2|35|35.27|34.93|35.51|35.34|35.16|35.38|35.17|34.56|35.04|33.92|33.8|33.62|34.37|34.01|34.43|35.18|35.4|35.76|35.98
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|43.17|42.99|41.91||41.25|40.44|41.34|41.15|41.48|42.27|42.49|41.2|40.22|40.99|40.85|40.4|40.5|40.24|40|40.61|39.62|39.24|40.21||39.91|41.21|41.42|41.33|41.34|42.35|42.41|43.22|44.26|44.31||45.35|45.64|46|45.82||46|45.9|44.84|44.37|44.89|45.58|45.83|45.23|45.17|45.59|46.58|46.86|45.82|47.17|47.57|47.39|47.73|48.07|47.94|47.85||48.31|48.29|48.31|48.38|48.56|48.08|47.81|47.6|47.21|47.32|48.16|47.94|48.5|48.73|49.29|49.88|49.97|49.48|49.24|49.1|49.64|49.2|50.14|50.19|49.68|49.02|48.84|48.76|49.44|49.65|49.24|49.16|49.74|50.1|49.42|48.78|47.65|47.03|45.88|44.74|44.57|43.75|44.23|45.29|44.93|45.6|45.84|47.12|47.56|48.5|48.4|47.66|47.62|47.72|48.08|48.59|47.93||46.62|47.96|47.26|47.45|48.58|48.8|48.47|47.1|47.72|47.55|49.26|50.06|50.38|51.12|51.44|51.4|51.43|51.61|52.09|52.98|52.06|52.21|52.75|51.99|51.8|52.37|51.91|51.94|51.81|51.31|52.26|53.11|53.31|54.27|54.29|54.47|54.98|55.02|55.06|54.79|54.46|53.92|53.42|54.09|54.93||55.6|55.84|56.07|56.41|57.28|57.49|57.72|59.06|58.97|58.7|58.88|58.1|57.98|57.99|58.37|58.8|58.85|57.88|57.97|58.08|58.86|59.74|59.43|59.05|59.28|59.47|59.6|59.73||60.21|60.41|60.31|60.37|60.92|61.12|61.11|60.88|60.57|60.75|60.92|59.61|60.14|60.49|60.68|60.32|59.55|60.15|60.42|60.48|59.71|59.11|58.52|58.54|58.43|58.08|58.84|58.84|58.17|57.74|58.03|58.01|58.37|58.16|57.99||57.28|57.05|57.05|57.74|57.43|57.71|58.51|58.54|58.67|58.38|57.53|58.24|56.93|57.2|57.18|57.67|57.03|57.42|58.33|58.64|59.3|59.31
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|46.45|46.78|46.27||45.73|45.41|45.98|45.9|45.64|46.1|46.35|46.8|46.7|47.09|46.69|45.82|45.76|45.38|45.13|45.05|44.26|44.05|44.61||44.23|45.05|45.41|45.41|45.1|45.22|45.4|45.69|46.02|46.57||46.81|47.29|47.38|46.91||47.07|46.96|46.46|46.1|46.71|47.4|47.49|46.74|46.37|46.29|46.87|47.09|47.04|47.35|47.24|47|47.09|47.11|47.1|47.23||47.17|47.04|47|47.27|47.06|46.74|46.52|46.26|45.8|46.29|46.63|46.23|46.26|46.82|47.22|47.34|47.29|47.34|47.4|47.56|47.7|47.58|47.8|47.95|47.78|47.18|47.03|47.05|46.94|46.77|46.39|46.57|46.59|46.4|46.34|45.9|45.8|45.81|45.12|44.5|44.47|43.86|44.26|44.75|44.02|43.99|44.05|44.77|44.93|45.52|44.98|44.15|43.68|43.76|43.9|44.55|44.05||43.41|44.23|43.73|43.76|44.28|44.55|44.73|44.08|45.22|44.32|45.5|46.15|46.5|46.94|47.01|47.09|47.11|46.95|47.27|47.67|47.45|47.91|47.81|47.52|47.53|47.43|47.18|47.38|47.06|46.52|47.02|47.34|47.31|47.35|47.37|47.21|47.25|46.95|46.89|46.64|46.3|45.81|45.35|45.75|45.29||45.45|45.37|45.48|45.66|46.22|46.13|46.3|46.95|47.19|46.79|46.84|46.34|46.16|45.76|46.02|46.45|46.22|45.67|45.56|45.76|46.34|46.53|46.45|47.01|46.75|46.93|46.97|46.99||47.26|47.45|47.42|47.47|47.58|47.67|47.55|47.16|46.97|47.22|47.3|46.64|46.7|46.8|46.94|46.75|46.62|46.94|47.16|47.32|47.28|47.27|47.18|47.2|47.11|47.14|47.52|47.32|47.11|47|47.18|46.99|47.03|47.13|47||46.48|45.98|46.11|46.44|46.11|45.98|46.8|46.8|46.76|46.52|46|46.38|45.73|45.86|45.41|45.65|45.45|45.84|46.3|46.77|47.12|46.95
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|82.63|82.47|80.58||78.64|77.84|78.69|78.54|78.88|81.87|82.41|83.23|83.7|84.53|83.97|83.08|83.48|83.03|82.79|83.06|81.75|80.58|82.25||81.3|83.37|84.84|84.82|84.02|84.88|85.21|86.08|87.22|87.57||89.77|90.69|90.79|89.8||90.25|90.06|89.53|89.39|89.32|91.14|91.42|90.16|89.17|89.6|91.12|91.81|91.58|92.36|92.62|92.45|92.87|93.13|92.96|92.89||92.71|92.25|92.66|92.44|92|91.62|90.93|90.07|90.53|91.68|92.46|92.19|92.22|92.73|93.11|93.22|93.67|93.39|93.26|92.7|93.03|92.14|92.5|92.64|91.59|91.16|90.72|90.62|90.43|90.26|90.04|90.19|90.55|90.19|89.98|89|88.61|88.64|87.12|85.93|85.35|83.8|84.98|86.54|85.38|86.32|86.17|88.03|88.54|90.15|89.12|87.81|86.91|87.42|87.08|88.5|87.38||85.3|87.05|86.02|85.98|87.46|87.94|87.9|86.1|86.69|85.48|88.37|89.85|91.82|92.02|92.04|91.69|91.9|91.19|92.26|93.35|92.47|93.33|94.03|93.97|93.77|94.04|93.24|93.25|92.59|92.38|93.67|93.59|93.36|93.51|93.74|93.48|93.63|93.07|93.31|92.9|92.01|90.81|90.48|91.67|91.77||92.2|92.5|92.04|92.71|94.02|93.78|93.94|94.68|94.54|93.58|93.89|92.75|92.54|92.16|92.77|93.39|92.92|91.59|92.22|92.42|93.35|93.74|93.18|93.12|93.46|93.36|93.69|93.5||94|94.23|94.26|94.13|93.77|93.52|92.99|92.89|92.5|92.9|93.33|91.73|91.85|92.81|93.15|92.55|92.4|92.93|93.33|94.07|93.66|92.79|92.34|92.3|91.69|91.66|92.4|92.3|92.11|92.42|92.58|92.25|92.11|91.87|92.3||91.28|90.41|91.13|91.53|90.56|90.4|91.85|92.37|92.54|92.5|91.45|91.93|90.66|91.2|90.24|90.55|89.33|89.6|90.69|91.03|91.43|91.18
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|46.03|46.05|45.17||44.23|43.01|44.81|44.05|45|46.32|46.72|45.99|46.44|47.42|47.68|46.81|47.18|46.69|46.58|46.97|46.35|46.18|47.38||47.22|48.82|49.52|49.25|48.99|49.75|49.98|50.94|51.75|51.76||53.25|53.59|53.86|53.23||53.54|53.43|52.69|52.4|53.21|54.15|54.21|53.2|52.45|52.73|53.82|54.2|54.12|55.06|55.29|54.83|55.42|55.49|54.9|54.82||54.84|54.93|55.26|55.5|55.32|55.08|54.58|54.24|53.95|54.55|55.12|54.71|55.04|55.21|54.99|55.22|55.26|55.19|54.89|55|55.5|54.93|55.22|55.39|55.01|54.56|54.46|54.37|54.54|54.24|53.47|53.63|54.09|54.31|54.16|54.02|53.27|53.25|52.17|51.68|51.43|50.65|51.2|51.95|51.06|51.43|51.56|52.58|52.61|54.22|53.77|53.28|52.71|52.91|53.01|53.68|52.86||52.05|53.05|52.75|52.99|53.76|54.12|54.64|53.5|54.19|53.67|55.29|56.38|57.24|57.54|57.58|57.63|57.55|57.44|58.07|58.67|57.93|58.17|58.51|58.22|58.18|58.55|58.26|58.63|58.03|57.53|58.33|58.81|58.83|58.99|59.1|58.95|59.04|58.5|58.39|58.12|57.63|56.6|56.03|56.85|57.18||57.89|58.3|57.99|58.29|59.09|59.16|59.34|60.34|60.3|59.47|59.8|59.28|59.12|58.97|59.38|59.73|59.52|58.62|58.9|58.98|59.5|59.7|59.28|59.16|59.44|59.56|59.7|59.71||60.13|60.19|60.19|60.19|60.03|60.16|60.15|59.75|59.35|59.6|59.78|58.69|58.77|59.11|59.4|59.17|59.05|59.45|59.54|59.48|59.13|58.99|58.81|58.63|58.48|58.46|59.14|58.96|58.47|58.4|58.26|58.36|58.4|58.14|58.14||57.7|57.25|57|57.52|57.01|57.1|57.98|58.14|58.25|58.09|57.06|57.6|56.74|56.83|56.19|56.5|55.58|55.75|56.57|56.9|56.94|56.97
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|47.41|47.17|46.66||45.84|45.47|46.46|45.83|45.72|46.82|47.33|47.49|47.59|48.03|47.76|48.12|48.91|48.65|48.64|48.56|47.88|47.93|48.22||47.64|48.65|48.91|48.77|48.78|49.63|49.84|50.49|50.8|50.77||51.8|52.09|52.2|51.72||51.92|51.83|51.16|51.02|52|52.65|52.6|51.99|51.16|51.39|51.89|51.94|51.88|52.2|52.14|52.22|52.62|52.55|52.41|52.33||52.29|51.96|52.14|52.27|52.19|52.29|51.73|51.16|50.85|51.38|52.05|51.9|51.87|52.2|52.67|52.92|52.95|53|52.63|52.62|52.33|51.73|51.4|51.3|50.27|50.88|51.57|51.7|51.55|51.02|50.48|50.78|50.62|50.59|50.37|50.31|50.64|50.99|50.43|49.6|49.34|48.84|49.74|51.31|50.82|51.46|51.21|52.95|52.95|53.84|53.03|52.75|52.35|52.37|52.38|52.88|52.31||51.27|52.4|51.8|51.48|53.09|53.23|53.4|52.33|52.96|52.31|54.24|55.44|56.05|56.35|56.15|55.73|55.83|55.61|55.89|56.25|55.66|56.92|56.98|56.71|56.67|56.65|56.14|56.45|56.05|55.35|56.21|56.74|56.51|56.82|56.94|56.75|56.86|56.79|56.59|56.12|55.56|54.78|54.31|54.71|54.69||54.95|54.9|54.72|55.2|55.87|55.89|55.92|56.59|56.53|55.84|55.96|55.2|55.08|54.87|55.34|55.7|55.42|54.61|54.97|54.92|55.49|55.72|55.66|55.88|55.86|55.92|55.79|55.74||56.03|56.08|56.01|55.9|55.68|55.41|55.34|54.91|54.63|54.92|54.91|53.95|54.1|54.66|54.87|54.5|54.41|54.8|54.92|55.84|55.6|55.7|55.45|55.4|54.98|54.8|55.23|55.3|55.06|55.3|55.3|54.8|54.48|54.44|54.14||53.88|54.06|54.45|54.79|54.37|54.12|55.2|55.57|55.52|55.48|54.74|54.91|53.85|53.92|53|53|52.55|52.57|52.98|53.4|53.77|53.45
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|65.29|65.2|63.9||62.26|61.91|63.17|62.84|62.75|64.33|64.2|63.36|63.3|64.33|64.24|62.96|63.19|62.89|62.43|62.62|61.84|61.14|62.78||62.25|63.72|64.08|64.06|63.94|64.76|65|65.89|66.71|66.56||67.94|68.73|68.81|68.19||68.41|68.34|67.55|67|67.49|68.7|68.88|67.75|67.58|67.73|68.82|69.06|68.71|69.73|69.91|69.77|70.41|70.6|70.4|70.4||70.31|70.31|70.61|70.68|70.45|70.12|69.75|69.23|68.74|69.34|70.04|69.54|69.76|70.01|70.11|70.58|70.45|70.42|69.88|69.57|69.82|69.69|70.21|70.2|69.77|68.84|68.22|67.94|68.08|68.4|67.87|68.47|68.7|69.06|68.47|67.7|66.89|66.75|64.9|64.14|63.93|63.12|63.56|64.46|63.83|64.57|64.68|66|66.09|67.91|67.42|66.83|66.05|66.18|66.11|66.85|66.25||64.85|66.32|65.71|65.14|66.64|66.96|66.95|65.37|65.86|65.56|67.96|68.81|69.81|70.4|70.52|70.51|70.29|70.09|70.58|71.38|70.24|70.63|70.88|70.41|70.42|70.76|70.22|70.04|69.68|68.71|69.91|70.39|70.44|70.98|71.4|71.28|71.36|70.95|71.13|70.81|70.27|69.33|68.91|69.97|70.16||70.41|70.97|71.04|71.28|72.07|72.14|72.65|73.86|73.79|73.19|73.01|72.42|72.53|72.46|73.02|73.61|73.33|72.58|72.69|72.95|73.43|74.14|73.63|73.27|73.28|73.72|74.13|74.02||74.71|74.67|74.42|74.51|74.62|74.6|74.61|74.24|73.57|73.83|74.1|72.94|73.33|73.67|74.13|73.73|73.55|73.76|74.1|74.34|73.89|74.04|73.87|73.69|73.42|73.2|73.76|73.89|73.38|73.59|73.73|73.12|73.05|73.07|72.97||72.41|71.96|72.13|72.87|72.2|72.28|73.44|73.56|73.83|73.76|73.13|73.7|72.46|72.63|72.01|72.15|71.42|71.51|72.31|72.53|73.07|72.87
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|91.84|91.33|89.25||87.29|86.64|88.17|87.33|87.19|90.96|91.65|91.59|92.92|93.05|92.48|90.17|90.54|91.08|91.32|91.12|89.66|88.89|90.32||89.24|92.08|92.89|92.35|91.5|92.43|93.2|94.63|96.36|95.97||98.7|99.63|100|98.6||98.87|98.71|98.1|97.6|98.57|100.47|100.42|99.56|98.46|98.94|100.44|101.26|101.18|101.94|102.17|101.48|102|101.83|100.97|100.82||100.94|100.98|101.32|101.36|101|100.1|99.29|98.62|98.71|99.97|100.6|100.05|101.48|101.63|102.16|101.87|101.89|100.95|100.61|100.55|100.63|99.95|100.21|100.78|98.09|96.88|96.51|96.58|96.31|96.2|95.29|95.44|95.3|95.28|94.83|94.5|93.65|93.58|91.62|90.27|90.03|89.04|89.97|91.69|90.67|90.92|90.79|92.36|92.2|94.01|93.4|92.76|91.85|91.52|91.6|92.61|91.56||89.59|91.53|90.29|90.23|92.03|92.01|91.81|89.81|90.59|89.18|92.09|94.44|95.8|96.2|96.43|96.24|96.27|95.9|96.69|97.35|95.89|96.85|97.23|96.38|97.11|97.93|97.57|97.57|97.01|96.61|98.22|98.4|98.38|100.11|100.34|99.56|98.07|97.32|97.16|96.85|95.64|95.4|94.6|95.74|96.1||96.75|96.89|96.36|96.98|98.58|99.3|99.65|100.08|100.16|99.76|99.78|99.01|98.83|98.3|99.23|99.98|99.75|98.32|99.16|99.84|100.66|101.24|101|101.07|101.18|101.32|101.46|100.92||101.46|101.34|101.38|101.41|101.12|101.22|101.05|99.86|99.18|99.79|99.88|98.61|98.73|99.68|100.38|99.89|99.85|100.79|101.16|101.26|100.61|100.04|99.67|99.15|98.24|97.33|98.56|98.79|98.56|99.15|98.69|98.35|98.1|98.24|98||97.17|96.94|97.47|97.72|96.74|96.76|99.34|99.65|99.75|99.57|98.82|99.14|97.44|97.08|96.13|96.25|96.49|97.38|98.42|98.88|99.34|99
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|45.33|44.83|44.84||44.41|44.67|45.18|45.23|45.37|45.55|46|45.96|45.27|45.51|45.06|44.47|44.11|43.73|43.43|43.54|42.74|42.98|43.47||43.19|43.97|43.74|43.47|43.62|43.59|43.72|43.77|43.98|44.05||44.25|44.71|44.72|44.4||45.3|44.45|43.75|44|44.16|44.76|44.62|43.95|43.51|43.64|44.18|44.44|43.93|44.28|44.39|44.27|44.59|44.82|44.5|44.57||44.38|44.47|44.92|45.27|44.99|44.61|44.81|44.6|44.29|44.56|44.7|44.5|44.32|45.22|45.95|46.09|46.04|45.96|45.88|45.75|46.29|46.31|46.62|47.02|47.11|46.84|46.71|46.46|46.66|46.44|46.03|45.84|46|45.94|45.81|45.53|45.27|45.22|44.73|44.65|44.28|43.57|43.87|44.02|43.38|43.21|43.44|43.99|43.91|44.65|43.9|43.49|43.35|43.32|43.55|43.9|43.6||42.84|43.41|43.4|43.38|44.45|44.84|44.92|44.39|45.13|45.28|46.52|47.06|47.19|47.18|47.46|47.31|47.11|47.25|46.6|46.82|46.67|46.27|46.48|46.5|46.64|46.59|45.92|45.79|45.66|45.53|45.28|45.34|45.87|45.86|46.15|46.17|46.4|45.94|45.78|45.82|45.77|45.28|45|45.34|44.51||45.01|44.53|44.9|45.07|45.26|45.45|45.7|47|47.4|47.09|47.26|46.39|46.23|46.01|46.33|46.78|46.6|46.07|46.19|46.5|47.31|47.61|47.91|48.01|48.1|48.24|48.07|48.09||48.45|48.59|48.68|48.37|48.31|48.37|47.99|47.81|47.58|48|47.99|47.13|46.94|47.61|47.96|47.67|47.49|47.99|48.27|48.18|48.26|47.64|47.28|47.45|47.62|47.14|47.32|47.58|47.34|47.3|47.32|47.21|47.36|47.55|47.65||46.89|46.76|46.73|46.85|46.7|46.63|47.26|47.41|47.44|47.28|46.8|47.02|45.79|45.77|45.41|45.61|45.3|45.59|45.82|46.39|47.25|46.92
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|59.3|59.23|58.34||57.66|57.45|58.02|58.05|58.49|59.36|59.43|59.37|58.98|59.73|58.84|58.12|58.04|57.29|56.91|56.93|55.61|54.55|55.61||55.48|56.59|56.69|56.7|56.3|56.7|56.63|57.01|57.31|57.14||58.19|58.52|58.77|58.21||58.52|58.52|57.73|57.29|58.44|59.6|59.61|58.67|57.85|58.15|58.95|59.35|59.09|59.65|59.82|59.67|60.16|60.2|59.89|60.08||59.8|59.85|60.24|60.73|60.55|60.24|60.1|59.58|58.99|59.51|59.93|59.55|59.56|59.97|60.54|60.98|60.9|60.99|60.83|60.59|61|60.5|60.9|61.17|60.6|59.72|59.69|59.09|59.18|59.09|58.44|58.58|58.95|59.11|58.88|58.83|58.45|58.25|56.77|56.76|56.8|56.28|56.91|57.88|57.1|57.55|57.79|58.45|58.56|59.41|59.27|58.54|58.43|58.95|59.5|60.45|59.81||58.54|59.82|59.18|59.28|59.98|60.13|60.7|59.35|60.09|59.42|61.37|61.95|62.71|62.76|62.81|62.95|62.99|63.19|63.67|63.96|62.89|63.11|63.39|63.21|63.1|63.29|62.82|63.02|62.31|62.15|62.76|62.64|62.71|63.35|63.68|63.66|63.65|63.09|63.14|62.82|62.55|61.4|61.08|61.65|61.95||62.7|62.6|62.7|63.05|63.67|64|63.85|65.36|64.81|63.79|63.93|63.2|63.08|62.91|63.41|63.72|63.4|62.63|62.89|63.04|64.06|64.48|64.02|63.8|64.19|64.15|64.44|64.55||64.98|65.03|64.79|64.46|64.99|65.09|64.91|64.74|64.48|64.74|64.89|64.09|64.43|65.03|65.23|64.95|64.93|65.53|65.59|65.42|65.25|64.84|64|63.79|63.49|63.07|63.68|63.55|63.33|63.22|62.91|62.8|63.12|62.86|62.87||62.29|61.73|61.51|62.09|62.04|62.13|62.92|62.86|62.73|62.53|61.74|62.43|61.31|61.47|61.03|61.25|60.56|60.89|61.68|62.38|63.3|63.27
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|38.37|38.33|37.89||37.03|36.65|37.15|36.84|37.21|38.05|38.3|38.08|37.73|38.29|37.9|37.03|37.01|36.85|36.54|36.59|35.92|35.95|36.72||36.41|37.47|37.72|37.53|37.49|37.62|38|38.48|38.87|38.77||39.4|39.69|39.87|39.51||39.73|39.6|39.25|39.28|39.16|39.65|39.86|39.12|39|38.9|39.56|39.88|39.77|40.27|40.32|40.41|40.6|40.82|40.16|40.11||40.34|40.32|40.61|40.87|40.7|40.3|40.13|39.81|39.49|39.7|39.94|39.52|39.84|40.62|41.05|41.25|41.57|41.76|41.68|41.6|42.08|41.92|42.08|42.11|41.94|41.56|41.49|41.44|41.44|41.29|40.83|40.63|40.91|41.07|41.02|40.78|40.71|40.78|39.9|39.78|39.4|38.8|39.22|39.48|38.7|38.52|38.48|39.16|39.2|39.87|39.39|39.08|39|39.01|39.08|39.4|39.17||38.49|39.27|39.1|38.81|39.73|39.99|40.4|39.58|40.17|39.37|41.19|41.67|42.15|42.24|42.33|42.39|42.24|42.04|42.24|42.79|42.41|42.48|42.69|42.5|42.35|42.56|42.17|42.5|42.29|41.94|42.22|42.36|42.6|42.73|42.85|42.91|42.9|42.5|42.51|42.25|41.73|41.23|41.04|41.58|41.69||41.98|42.2|42.16|42.24|42.77|42.87|42.99|43.12|43.15|42.64|43.29|42.89|43.02|42.97|43.04|43.33|43.15|42.43|42.27|42.43|43.17|43.51|43.67|43.77|43.9|43.97|44.27|44.46||44.82|44.99|45.17|45.07|45.16|45.4|45|44.77|44.15|44.44|44.61|43.53|44.16|44.7|44.75|44.49|44.6|44.96|45.06|45.1|44.84|44.64|44.53|44.44|44.49|44.71|45.06|44.93|44.81|44.64|44.95|44.99|44.91|44.61|44.64||44.03|43.69|43.52|43.9|44.07|44.01|44.69|44.52|44.25|44.16|43.5|43.54|42.66|43.02|42.69|42.72|42.36|42.47|42.9|43.8|44.34|44.38
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|26.95|26.95|26.62||26.02|25.87|26.24|25.93|26.25|26.89|27.12|27.04|26.75|27.12|26.9|26.12|26.22|26.12|25.92|26.01|25.56|25.52|26.18||26.01|26.77|26.76|26.78|26.68|26.86|27.1|27.35|27.68|27.68||28.16|28.4|28.46|28.13||28.29|28.25|27.99|27.97|28.12|28.22|28.32|27.82|27.74|27.68|28.11|28.29|28.22|28.5|28.49|28.48|28.62|28.79|28.44|28.39||28.49|28.46|28.64|28.85|28.64|28.42|28.34|28.09|27.88|28.05|28.08|27.79|28.1|28.55|28.87|29|29.25|29.4|29.44|29.42|29.71|29.66|29.65|29.77|29.59|29.2|29.25|29.3|29.39|29.36|28.93|28.89|29.05|29.09|29.13|28.92|28.89|28.98|28.46|28.26|28.04|27.8|27.96|28.26|27.87|27.83|27.8|28.3|28.4|28.62|28.29|28.16|28.11|28.2|28.15|28.27|28.15||27.51|28.12|27.94|27.76|28.43|28.65|28.93|28.39|28.8|28.08|29.46|29.75|30.09|30.17|30.17|30.29|30.12|29.99|30.04|30.4|30.13|30.15|30.4|30.23|30.01|30.18|29.94|30.13|30|29.82|29.99|30.01|30.23|30.34|30.47|30.44|30.49|30.21|30.24|30.11|29.73|29.33|29.03|29.49|29.57||29.88|30.07|30.02|30.07|30.41|30.55|30.69|31.27|31.3|30.91|30.99|30.83|30.91|30.86|30.95|31.06|30.98|30.57|30.49|30.62|31.13|31.37|31.51|31.65|31.5|31.71|31.9|32.06||32.25|32.3|32.38|32.36|32.4|32.64|32.34|32.17|31.81|32.02|32.19|31.44|31.86|32.32|32.41|32.21|32.22|32.35|32.43|32.45|32.18|32.05|32.01|31.96|31.92|31.93|32.27|32.1|32.01|32|32.17|32.2|32.12|31.98|31.97||31.54|31.38|31.15|31.54|31.58|31.54|31.96|31.98|31.74|31.71|31.21|31.19|30.58|30.83|30.56|30.54|30.24|30.26|30.64|31.28|31.64|31.84
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|36.1|35.87|35.34||34.79|34.66|35.2|35.15|35.44|35.95|36.29|36.11|35.53|36.08|35.89|35.35|35.19|34.83|34.77|34.87|33.9|33.43|34.02||33.7|34.54|34.5|34.6|34.6|34.64|34.9|35.3|35.67|35.71||36.15|36.46|36.58|36.27||36.52|36.44|35.7|35.59|36.12|36.48|36.67|36.12|35.82|36.04|36.68|36.77|36.31|36.71|37.05|37.39|37.64|37.92|37.9|37.78||37.84|37.96|38.22|38.57|38.44|38.15|38.11|37.96|37.56|37.91|38.13|37.99|38.05|38.72|39.44|39.58|39.73|39.57|39.57|39.25|39.84|39.64|40.04|40.59|40.49|40.43|40.47|40.28|40.45|40.38|39.94|39.95|39.97|40.06|40.03|39.82|39.43|39.33|38.55|38.03|37.77|37.35|37.81|38.08|37.66|37.77|37.98|38.36|38.42|38.95|38.39|37.91|37.81|37.9|38.15|38.46|38.19||37.49|38.26|38.13|38|38.76|38.88|38.95|38.23|38.81|38.74|39.97|40.38|40.81|40.92|41.17|41.03|40.87|41|40.66|41.02|40.66|40.5|40.95|40.94|40.88|41.08|40.55|40.69|40.48|40.17|40.33|40.69|40.72|41.01|41.25|41.34|41.49|41.26|41.24|41.22|41.03|40.57|40.27|40.63|40.52||41.12|41.03|41.07|41.08|41.55|41.9|42.02|42.72|42.9|42.36|42.53|41.97|41.79|41.72|41.89|42.24|42.22|41.75|41.8|41.99|42.61|43.15|43.15|43.25|43.39|43.35|43.53|43.65||43.99|44.08|44.03|43.84|44.06|44.21|43.74|43.67|43.33|43.64|43.63|43.02|43.47|43.89|44.08|43.9|43.91|44.15|44.31|44.22|44.16|43.85|43.49|43.34|43.28|43.14|43.45|43.33|43.05|42.96|42.99|42.95|43.12|42.91|43||42.44|42.22|42.02|42.28|42.04|41.99|42.49|42.46|42.53|42.33|41.71|42.04|41.09|40.89|40.43|40.73|40.53|40.7|41.04|41.38|41.9|41.86
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|56.54|56.23|54.74||53.91|52.69|53.71|53.88|54.37|55.09|56.8|55.68|54.47|56|56.58|55.53|54.78|53.62|54.45|54.49|52.46|51.02|53.42||53.27|54.82|54.42|54.26|54.71|55.72|56.68|57.5|58.84|59.01||58.88|59.12|59.87|59.05||60.48|60.36|58.18|57.6|58.2|60.26|60.9|60.78|59.33|60.16|61.89|61.88|60.63|61.35|63.19|65.03|66.38|66.63|66.69|66.07||66.83|67.12|65.79|65.98|66.52|66.64|66.3|66.27|64.65|65.36|67.33|67.84|68.37|68.04|69.12|69.59|69.84|67.95|66.76|66.24|65.73|64.09|66.15|66.89|66.59|66.1|66.38|66.59|67.54|67.16|66.19|66.37|67.05|67.6|67.65|66.94|65.77|64.08|62.03|60.84|59.65|58.9|59.93|61.11|60.86|61.48|61.61|62.07|62.19|64.51|63.51|61.88|61.37|61.61|62.43|64.1|63||62.38|64.33|63.21|63.38|64.92|64.49|62.57|59.54|60.91|60.76|63.94|65.63|66.96|67.52|67.8|68.08|68.32|68.69|67.36|67.21|66.52|66.44|66.97|66.75|67.06|68.38|69.41|69.42|68.79|67.31|68.84|69.38|69.57|70.12|70.47|71.2|71.72|72.36|72.67|72.04|71.84|71.88|72.06|72.31|72.1||72.75|73.15|73.26|73.4|73.89|74.45|75.11|74.99|74.68|74.38|75.51|75.85|75.14|74.94|75.19|76.17|76.11|75.92|75.56|76.09|75.67|76.77|76.81|76.32|76.6|76.34|77.21|77.4||78.22|78.27|77.68|77.95|78.49|78.64|78.79|79.03|78.66|79.5|79.47|78.82|80.3|81.23|80.93|80.6|80.96|80.65|80.05|80.17|79.89|80.57|79.81|80.08|80.71|79.84|80.81|80.46|78.61|78.26|77.94|77.65|77.41|77.4|77.24||75.9|75.96|75.73|75.92|74.66|75.98|75.44|74.72|75.35|75.11|74.7|75.69|73.43|73.5|72.55|73.67|73.5|73.85|75.28|75.76|76.27|76.55
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|41.41|41.58|40.6||39.94|39.35|40.61|40.23|40.32|41.19|41.35|39.97|38.87|39.03|38.8|38.02|38.5|38.02|38.22|39.08|38.11|37.82|38.73||38.51|39.34|39.81|39.96|40.28|40.9|41.24|42.18|42.92|42.86||43.93|44.21|44.37|43.92||44.29|44.28|43.39|42.77|43.05|44.12|44.09|44.06|43.86|44.47|45.57|46.06|44.91|45.79|45.94|45.73|46.02|46.06|45.94|45.71||46.05|46.09|45.94|45.99|45.93|45.76|45.37|45|44.63|44.34|44.88|45|45.32|45.4|45.38|45.98|46.09|45.78|45.66|45.32|45.22|44.67|45.08|45.2|44.69|43.99|44.23|43.96|44.39|44.29|44.18|43.92|44.24|44.56|44.3|43.69|43.32|42.45|41.36|40.37|40|39.45|40.03|40.63|40.38|41.32|41.43|42.35|42.35|43.74|43.26|42.73|42.76|42.83|43.16|43.73|43.14||42.44|43.38|42.69|42.76|43.68|43.76|43.56|41.92|42.94|42.86|44.09|44.97|45.47|45.97|46|45.76|45.71|45.7|45.83|46.36|45.84|46.18|46.51|46.05|46.12|46.39|46.14|45.98|45.63|45.12|46.1|47|47.01|47.6|47.67|47.97|48.13|48.52|48.59|48.27|47.8|47.65|47.69|48.11|48.57||48.84|48.89|48.8|49.17|49.77|49.82|50.18|50.48|50.48|50.64|50.91|50.47|50.18|50.08|50.44|50.6|50.56|50.13|50.11|50.25|50.54|51.15|51.02|50.77|50.93|50.97|50.89|50.87||51.22|51.28|51.17|51.3|51.45|51.51|51.3|50.95|51.14|51.62|51.78|50.81|50.92|51.39|51.49|51.38|50.8|50.91|50.84|50.92|50.28|50.05|49.76|50.11|50.05|49.96|50.35|50.38|49.79|49.74|49.71|49.68|49.61|49.69|49.5||49.11|49|49.15|49.43|48.9|48.81|49.35|49.3|49.43|49.55|49.78|50.26|49.53|50.06|50.14|50.35|49.94|50.13|50.69|50.93|51.5|51.49
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|50.91|51.14|50.54||50.08|49.6|50.3|50.1|49.64|49.95|50.01|50.56|50.56|51.14|50.83|49.92|49.87|49.62|49.27|49.39|48.67|48.56|49.06||48.62|49.41|49.85|49.95|49.66|49.72|49.92|50.2|50.29|49.85||50.9|51.27|51.29|50.8||51.02|50.99|50.61|49.91|50.18|51.26|51.37|50.53|50.01|49.83|50.35|50.71|50.56|50.74|50.48|49.95|49.91|49.87|50.07|50.07||49.89|49.77|49.6|49.88|49.65|49.33|49.03|48.66|48.33|48.84|49.22|49.06|49.02|49.58|49.8|50.09|50.07|50.19|50.28|50.55|50.73|50.71|50.84|51.13|50.89|50.17|49.91|49.86|49.68|49.19|49.4|49.57|49.7|49.61|49.37|48.86|48.73|48.72|47.86|47.33|47.35|46.93|47.46|47.96|47.25|47.17|47.13|47.67|47.71|48.62|48.11|47.6|47.17|47.11|47.12|47.94|47.54||46.79|47.58|46.98|46.85|47.52|47.69|47.89|47.13|47.71|47.1|48.78|49.49|49.87|50.17|50.23|50.17|50.28|50.23|50.28|50.51|50.5|50.95|50.89|50.45|50.43|50.42|50.28|50.49|50.22|49.73|50.08|50.26|50.33|50.19|50.22|50.08|50.17|49.73|49.74|49.66|49.3|49.25|48.93|49.16|48.31||48.42|48.21|48.18|48.27|48.59|48.61|48.7|48.88|49.05|48.91|49.22|48.57|48.26|47.96|48.17|48.47|48.37|47.98|47.73|48.27|48.66|48.86|48.77|48.99|49.07|49.17|49.25|49.21||49.4|49.52|49.59|49.62|49.72|49.75|49.61|49.19|49.02|49.33|49.36|48.86|48.76|48.92|49.01|48.83|48.6|48.91|49.03|49.28|49.32|49.42|49.45|49.55|49.52|49.32|49.7|49.75|49.56|49.66|49.77|49.6|49.5|49.7|49.73||49.22|48.81|49.2|49.24|48.77|48.68|49.36|49.27|49.27|48.95|48.85|49.05|48.74|48.88|48.58|48.66|48.4|48.77|49.12|49.47|49.81|49.83
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|73.08|73.21|71.5||69.82|68.96|69.75|69.49|69.39|72.24|72.87|73.84|74.28|74.86|74.18|73.51|73.88|73.68|73.5|73.59|72.91|71.76|72.61||71.98|73.64|75.32|75.45|74.49|75.34|75.71|76.37|77.14|76.93||79.01|79.56|79.71|78.73||78.74|78.78|78.44|78.11|78.45|80.5|80.36|79.64|78.63|79.13|80.38|81.07|81.04|81.25|81.32|81.24|81.75|81.64|81.75|81.79||81.9|81.6|81.85|81.24|80.57|80.27|79.51|78.67|79.43|80.59|81.25|81.06|81.3|81.61|81.65|81.87|81.86|81.45|81.5|80.94|80.57|80.1|80.33|80.41|79.39|78.94|78.91|78.7|78.32|77.89|77.94|78.5|78.3|77.79|77.74|76.88|77.26|77.14|75.88|74.82|74.34|73.1|74.46|75.7|74.82|75.31|75.32|76.48|76.49|78.13|76.87|76.11|75.55|75.53|75.43|76.37|75.63||74.28|75.61|74.64|74.21|75.65|76|75.73|73.89|73.76|73.86|76.29|78.45|79.63|79.5|79.16|78.47|78.79|77.98|78.59|79.16|78.5|79.7|80.61|80.47|80.5|80.53|80.06|79.81|79.03|78.9|80.4|79.63|79.45|79.57|79.56|79.42|79.38|79.01|79.03|78.84|77.83|77.35|77.29|77.73|77.57||77.82|77.37|76.92|77.56|78.14|78.03|78.31|78.25|78.16|77.93|78.19|77.22|76.71|76.37|76.78|77.19|76.86|76.13|76.46|76.7|77.27|77.4|77.06|76.79|76.89|76.99|77.06|77.11||77.23|77.24|77.11|77.25|77.02|76.59|76.08|76.42|76.4|76.92|76.92|75.93|76.01|76.75|76.95|76.38|76.29|76.62|76.88|77.89|77.69|76.99|76.35|76.42|76.19|75.98|76.53|76.64|76.45|76.83|76.75|76.64|76.35|76.19|76.36||75.81|75.38|76.15|75.9|75.06|74.98|76.31|76.75|77.13|76.93|76.91|76.53|75.84|76.08|75.74|75.81|74.86|75.31|75.93|76.17|76.52|76.62
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|17.2|17.21|16.98||16.64|16.14|16.87|16.67|16.83|17.34|17.36|17.17|17.34|17.65|17.65|17.34|17.45|17.26|17.27|17.35|17.28|17.21|17.65||17.47|17.94|18.26|18.19|18.08|18.41|18.54|18.87|19.11|18.99||19.58|19.68|19.71|19.49||19.6|19.55|19.33|19.17|19.33|19.92|19.91|19.63|19.21|19.3|19.66|19.81|19.86|20.11|20.15|20.04|20.21|20.17|20.02|19.98||19.95|19.96|20.09|20.11|20.04|19.99|19.8|19.66|19.63|19.85|20.04|19.96|20.15|20.28|19.91|19.9|19.92|19.9|19.81|19.94|19.89|19.45|19.6|19.61|19.46|19.31|19.24|19.15|19.16|19.03|18.78|18.94|18.92|19.05|19.01|18.99|18.85|18.85|18.43|18.48|18.4|18.18|18.42|18.64|18.28|18.45|18.44|18.68|18.6|19.24|19.16|19.06|18.79|18.77|18.83|19.12|18.88||18.55|18.96|18.71|18.72|19.15|19.25|19.32|18.81|19.07|19.03|19.81|20.15|20.52|20.58|20.55|20.5|20.43|20.32|20.54|20.67|20.49|20.54|20.62|20.52|20.5|20.56|20.55|20.54|20.41|20.3|20.58|20.8|20.8|20.73|20.71|20.68|20.67|20.5|20.34|20.25|20.06|19.93|19.83|19.98|19.98||20.14|20.15|19.97|20.08|20.27|20.33|20.44|20.5|20.48|20.4|20.55|20.45|20.37|20.32|20.41|20.46|20.41|20.15|20.19|20.26|20.18|20.25|20.1|20.11|20.15|20.17|20.2|20.15||20.24|20.23|20.33|20.35|20.19|20.16|20.15|20.04|20.01|20.15|20.11|19.87|19.89|20.02|19.97|19.79|19.8|19.84|19.76|19.82|19.74|19.8|19.76|19.77|19.75|19.76|19.93|19.91|19.81|19.82|19.73|19.71|19.74|19.74|19.74||19.69|19.63|19.68|19.76|19.48|19.55|19.86|19.94|20.12|20.08|20.06|20.12|19.99|20.01|19.88|19.9|19.54|19.6|19.81|20.02|19.86|19.81
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|66.33|66.06|65.19||63.98|63.62|65.14|64.21|63.53|65.08|65.99|65.68|65.85|66.48|66.07|66.88|67.88|67.42|67.66|67.59|67.06|67.2|67.41||66.75|67.82|68.08|68.02|67.9|69.2|69.56|70.52|70.92|70.54||72.28|72.63|72.69|71.83||72.21|72.07|71.25|70.67|70.97|72.34|72.25|71.55|70.39|70.42|71.38|71.44|71.28|71.53|71.43|71.39|72.14|71.9|71.74|71.75||71.58|71.17|71.32|71.41|71.29|71.73|70.75|69.98|69.83|70.43|71.48|71.38|71.16|71.36|71.88|72.41|72.36|72.44|71.74|72.53|71.04|70.42|69.62|69.24|68.06|69.12|69.56|69.75|69.41|68.69|68.24|68.74|68.39|68.29|67.91|67.82|68.01|68.57|67.86|66.52|65.99|65.55|66.17|69.07|68.72|69.67|69.2|71.11|71.21|72.79|71.29|71.13|70.32|70.2|70.25|71.01|70.24||68.82|70.38|69.6|69.31|71.63|71.77|71.84|70.44|70.88|70.61|73.37|74.96|75.75|75.95|75.67|74.93|75.19|74.93|75.2|75.77|75.08|76.77|76.76|76.45|76.4|76.43|75.84|76.11|75.66|74.45|75.56|76.85|76.62|76.89|76.9|76.57|76.75|76.76|76.28|75.59|74.88|74.39|74.32|74.68|74.79||74.92|74.77|74.47|75.23|76.01|75.97|75.93|76.15|76.16|75.51|75.78|74.67|74.45|74.2|74.62|75|74.47|73.73|74.04|73.91|74.43|74.58|74.6|75.04|75.13|74.85|74.67|74.35||74.85|74.75|74.98|74.75|74.31|73.87|73.66|73.16|72.85|73.36|73.17|72.06|71.98|72.53|72.96|72.25|72.31|72.94|73.05|74.16|74.25|74.34|74.03|73.97|73.46|73.17|73.75|73.85|73.38|73.96|73.68|73.07|72.73|72.34|72.02||71.85|72.34|73.69|73.41|72.85|72.65|74.14|74.5|74.6|75.52|74.18|73.97|72.87|72.94|71.81|71.48|71.05|71.08|71.46|72.19|72.7|72.21
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|51.61|51.63|50.73||49.68|49.36|50.51|50.26|49.76|50.54|50.91|49.74|49.42|50.12|50.01|48.81|49.28|48.97|48.65|48.99|48.68|48.43|49.27||48.84|49.87|50.48|50.24|50.09|50.71|51.1|52.06|52.53|52.32||53.45|53.84|53.95|53.45||53.6|53.52|52.98|52.36|52.43|54.01|53.87|53.15|52.88|53.21|53.86|53.9|53.84|54.56|54.57|54.61|55.06|55.17|55.14|55.17||55.16|55.13|55.48|55.56|55.14|54.87|54.48|54.24|53.96|54.48|54.79|54.61|54.69|54.87|55|55.1|55.09|55.01|54.56|54.42|54.4|54.2|54.82|54.86|54.66|53.58|53.14|52.68|53|52.85|52.91|53.31|53.44|53.76|53.36|52.71|52.11|51.96|50.41|50.13|49.95|49.33|49.59|50.22|49.83|50.49|50.55|51.45|51.47|53.12|52.62|52.24|51.61|51.51|51.59|53.05|51.78||50.66|51.58|51.05|50.78|51.73|51.82|51.77|50.57|51.49|51.06|52.57|53.71|54.52|54.64|54.65|54.41|54.22|54.18|54.32|54.77|53.95|54.32|54.58|54.26|54.23|54.5|54.32|54.36|53.74|52.8|53.62|54.2|54.52|54.71|55.05|55.15|55.11|54.94|55.01|54.8|54.37|54.26|54.08|54.49|54.38||54.52|54.7|54.57|54.84|55.24|55.57|55.89|56.17|56.2|56.09|56.47|55.83|55.65|55.73|56.17|56.34|56.14|55.68|55.86|55.92|56.33|56.63|56.41|56.25|56.34|56.54|56.71|56.81||57.19|57.28|57.13|57.29|57.29|57.27|57.22|56.97|56.66|56.77|56.74|56.05|55.98|56.52|56.74|56.36|56.11|56.63|56.41|56.54|56.58|56.8|56.68|56.72|56.58|56.21|56.67|56.83|56.53|56.99|57.06|56.28|55.98|56.14|56.06||55.76|55.64|56.9|56.49|55.63|55.54|56.6|56.76|57.22|57.31|57.35|57.63|56.94|57.04|56.55|56.65|56.16|56.59|57.09|57.07|57.3|57.46
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|40.98|40.87|39.98||39.3|38.98|39.53|39.3|39.04|40.55|40.91|40.93|41.28|41.58|41.27|40.13|40.21|40.39|40.51|40.39|39.86|39.46|39.87||39.72|40.79|41.13|40.92|40.53|40.9|41.32|41.91|42.5|42.28||43.32|43.79|43.92|43.25||43.36|43.31|42.98|42.63|42.97|44.09|43.98|43.62|43.14|43.34|44.04|44.38|44.36|44.56|44.65|44.32|44.56|44.36|44.1|43.99||43.97|44.09|44.25|44.22|44.09|43.72|43.36|43.03|43.12|43.6|43.94|43.67|44.21|44.36|44.58|44.44|44.43|44.06|44.02|44|44.06|43.68|43.79|44|42.73|42.22|42.13|42.13|42|41.91|41.61|41.69|41.59|41.51|41.38|41.27|41.01|40.97|40.08|39.64|39.56|39.26|39.7|40.3|39.99|40.02|39.97|40.58|40.48|41.4|41.09|40.99|40.67|40.46|40.5|40.86|40.43||39.58|40.42|39.92|39.72|40.67|40.67|40.53|39.66|39.54|39.61|41|41.89|42.52|42.62|42.66|42.46|42.49|42.41|42.72|42.83|42.18|42.68|42.81|42.35|42.62|42.84|42.79|42.73|42.44|42.29|42.86|42.97|42.89|43.6|43.81|43.44|42.8|42.37|42.34|42.1|41.58|41.53|41.38|41.69|41.76||41.88|41.86|41.69|42.06|42.64|42.98|43.07|42.99|43.02|42.91|43.16|42.88|42.74|42.47|42.91|43.29|43.12|42.53|42.95|43.13|43.5|43.73|43.6|43.64|43.71|43.77|43.81|43.5||43.71|43.68|43.67|43.62|43.6|43.58|43.47|43.01|42.77|43.05|43.06|42.57|42.71|43.1|43.36|43.12|43.09|43.44|43.55|43.43|43.18|42.93|42.63|42.44|42.23|41.79|42.17|42.29|42.03|42.34|42.12|41.99|41.94|42.02|41.85||41.54|41.52|41.82|41.9|41.48|41.55|42.43|42.69|42.74|42.75|42.65|42.71|42.11|42.01|41.76|41.75|41.82|42.36|42.77|42.96|43.07|43.05
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|46.67|46|45.95||45.93|46.61|46.77|46.75|47|46.75|46.83|46.83|46.1|46.06|45.46|44.82|44.15|44.16|43.89|43.83|43.36|43.95|44.18||43.68|44.05|43.52|43.5|43.53|43.46|43.35|43.6|43.61|43.2||43.8|43.94|43.94|43.6||43.6|43.59|42.95|42.78|43.04|43.73|43.47|42.59|42.01|42.13|42.63|43.06|42.66|42.68|42.53|42.14|43.1|43.25|43.13|42.95||42.92|42.98|43.49|43.7|43.3|42.84|43.49|43.27|43.05|43.41|43.19|42.87|42.56|43.17|44.2|44.3|43.98|43.89|43.92|43.72|44.45|44.49|44.72|45.37|45.52|45.33|45.15|44.83|45.06|44.8|44.4|44.33|44.44|44.03|44.07|43.75|43.95|43.98|43.35|43.45|43.34|42.78|42.99|43.15|42.4|42.08|42.39|42.62|42.72|43.42|42.42|41.97|41.93|41.57|41.65|42.05|41.83||41.29|41.74|41.73|42.08|43.09|43.35|43.3|42.88|44.18|44.57|45.65|46.14|46.01|45.76|45.99|45.6|45.36|45.3|44.77|44.61|44.58|43.89|43.93|44.17|44.47|44.34|43.69|43.27|43.11|43.06|42.48|42.92|43.15|43.15|43.37|43.84|43.85|43.15|43.23|43.27|43.28|43.45|43.57|43.62|42.51||42.35|41.72|41.81|42.26|41.86|41.95|42.28|42.66|42.96|43.32|43.71|43.1|42.67|42.67|42.88|43.01|42.9|42.63|42.76|42.9|43.56|43.98|44.36|44.83|44.7|44.68|44.55|44.55||44.7|44.82|44.98|44.7|44.57|44.41|43.87|43.97|43.73|44.39|44.52|44.02|44|44.73|45.14|44.49|44.65|44.89|44.94|45.34|45.46|44.92|44.57|45.1|45.11|44.46|44.45|44.94|44.59|44.66|44.84|44.52|44.71|45.18|45.44||44.75|44.59|44.84|44.59|44.14|44.17|44.81|45.22|45.22|45.11|45.65|45.63|44.42|44.55|43.87|44.11|43.64|43.91|43.69|44.12|44.93|44.53
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|51.75|51.54|50.24||48.68||48.24|47.72|48|49.83|50.74|49.84|50.8|50.95|50.41|49.62|51.01|51|50.43|50.22|49.1|48.72|49.68||50.03|51.32|52.02|51.97|52.09|52.38|53.26|54.44|54.88|55.12||56.74|56.75|57.04|56.51||56.76|56.57|55.55|55.02|55.09|56.43|56.26|55.35|54.66|55.66|56.46|57.2|57.13|58.21|57.96|57.66|58.37|58.19|57.88|57.86||57.41|57.43|57.75|57.5|57.25|57|57.2|56.42|56.05|57.02|57.47|57.95|57.97|58.6|58.05|58.65|58.67|58.35||58.36|58.47|57.2|57.83|57.9|56.96|56.71|56.57|56.31|57.35|56.2|55.59|56.12|56.12|56.87|56.11|55.64|55.71|55.21|53.5|53.07|52.92|52.72|52.75|54.07|53.39|53.94|54.13|55.42|55.14|56|55.73|55.42|54.83|54.96|55.65|56.32|55.67||55.04|55.86|55.11|55.01|55.53|55.64|55.21|54.46|54.38|54.87|56.16|56.6|57.97|58.31|58.44|57.71|57.51|57.27|57.69|57.92|56.74|58.17|58.23|57.74|57.75|58.33|57.42|56.4|56.24|56.56|57.28|56.84|56.52|57.02|57.84|57.67|57.93|57.22|57.51|56.97|56.44|56.83|56.08|56.58|56.87||57.47|58.77|57.57|58.54|59.11|59.98|60.25|60.83|60.65|60.55|61.04|60.63|60.43|60.45|60.45|60.36|60.34|59.61|60.28|60.06|60.43|60.63|60.14|60.1|60.09|59.92|59.7|59.13||59.72|59.74|59.78|60.17|60.02|59.55|59.4|59.21|59.23|59.13|59.6|58.56|58.85|59.76|60.09|59.57|59.69|60.8|60.85|61.09|60.57|60.84|60.28|60.05|59.55|59.85|59.94|59.92|59.39|59.54|59.58|59.52|59.37|59.43|59.28||59.24|58.82|58.5|58.74|58.16|58.15|59.75|59.52|60.38|60.56|60.47|60.59|59.96|59.91|59.98|59.83|59.43|59.75|59.93|59.94|60.21|60.11
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|69.89|69.75|68.47||67.28|66.71|68.21|67.59|69.76|71.46|72.08|71.88|71.92|72.6|72.01|71.54|71.94|72.09|71.73|71.55|70.32|70.23|71.47||70.81|72|73.31|73.63|73.45|74.32|74.64|75.44|75.78|74.71||75.85|76.13|76.09|75.32||75.24|75.97|75.5|75.11|75.4|75.9|75.87|74.62|73.72|73.63|74.34|74.85|74.76|75|75.06|74.66|76.03|76.21|76.08|75.91||75.28|75.31|75.51|75.17|74.62|74.17|73.96|73.31|73.61|73.87|74.08|73.8|73.71|75.35|76.22|76.48|76.77|77.04|76.13|76.06|76.36|75.92|76.1|77|76.77|76.34|76.17|75.99|75.17|74.5|74.35|74.69|74.92|74.7|74.45|73.76|73.51|73.29|71.9|71.37|71.05|70.64|70.88|71.56|72.18|72.39|72.4|72.95|72.89|73.48|71.7|70.85|70.31|70.12|69.65|70.57|69.94||69.64|70.54|70.04|70.1|71.94|72.07|72.55|70.77|72.25|72.91|75.43|76.05|76.52|76.69|76.55|76|75.84|75.42|75.48|75.16|74.88|74.63|75.09|75.58|75.26|75.38|74.64|74.78|74.48|74.5|74.28|74.61|74.81|74.84|74.68|74.9|74.81|74.38|74.35|74.69|74.28|74.06|73.98|74.15|73.04||73.39|72.41|72|72.9|72.68|72.85|73.47|74.23|75.31|75.5|75.81|74.62|74.08|73.79|74.07|74.08|73.95|73.49|73.71|74.05|74.73|75.4|75.78|76.17|76.15|76.3|76.27|76.38||76.39|76.51|76.9|76.95|76.83|77.06|76.23|76.22|75.67|76.5|77.21|75.58|74.69|75.9|76.64|76.38|76.35|77.56|78.2|78.73|78.59|78.19|78.13|78.17|78|77.98|78.14|78.33|78.43|78.4|78.93|79.46|79.69|80.89|80.82||80.08|79.72|80.2|80.03|79.31|79.19|80.95|81.81|82.41|82.04|80.55|80.44|78.94|79.05|78.16|78.15|77.11|77.18|77.19|77.84|79.49|79.33
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|46.26|46.09|45.28||44.62|44.31|45.19|44.84|46.45|47.67|48.06|47.88|47.91|48.28|47.89|48.01|48.3|48.45|48.21|48.01|47.14|47.42|48.1||47.64|48.13|49.02|49.03|48.97|49.27|49.49|49.84|50.09|49.19||50.12|50.33|50.24|49.63||49.46|49.83|49.64|49.42|49.62|49.72|49.84|49.05|48.34|48.09|48.48|48.81|48.78|48.79|48.74|48.27|49.31|49.38|49.24|49.16||48.67|48.48|48.9|49.51|48.22|47.8|47.66|47.23|47.54|47.55|47.66|47.49|47.5|48.64|49.3|49.38|49.73|49.88|49.33|49.3|49.66|49.41|49.41|49.94|49.99|49.83|49.69|49.64|49|48.48|48.31|48.6|48.7|48.37|48.38|47.97|47.87|47.67|46.91|46.63|46.45|46.06|45.88|46.32|46.6|46.74|46.67|47.01|47|47.14|45.96|45.45|44.91|44.78|44.41|44.84|44.47||44.35|44.94|44.69|44.71|45.97|46.19|46.57|45.34|46.69|47.16|48.52|48.85|49.07|49.2|49.02|48.59|48.53|48.25|48.24|48.13|47.94|47.67|47.85|48.23|48.03|48.05|47.59|47.59|47.44|47.48|47.19|47.3|47.43|47.41|47.23|47.31|47.35|47.11|47.03|47.31|47.1|46.92|46.74|46.8|46||46.27|45.56|45.22|45.8|45.62|45.67|46.06|46.54|47.37|47.56|47.87|47.05|46.69|46.33|46.62|46.62|46.52|46.16|46.34|46.58|46.95|47.56|47.84|48.13|48.09|48.17|48.2|47.94||48.33|48.33|48.58|48.59|48.6|48.8|48.22|48.23|47.88|48.45|48.97|47.8|47.11|48|48.47|48.35|48.24|49.14|49.53|49.95|49.88|49.59|49.65|49.62|49.51|49.42|49.56|49.7|49.78|49.62|50.06|50.51|50.66|51.34|51.55||50.97|50.69|51.22|51.15|50.58|50.55|51.61|52.23|52.62|52.3|51.34|51.18|50.23|50.36|49.59|49.51|48.84|48.96|48.8|49.47|50.37|50.15
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|131|129.83|130.75||133.13|135.25|132.84|132.06|131.629|129|128.59|129.94|129.04|127.07|127.86|126.41|126.29|126.46|126.27|125.53|127.288|127.92|126.07||125.96|124.965|125.495|124.32|122.79|123.465|122.93|122.62|121.5|122.45||120.861|120.54|121.74|122.67||121.87|121.61|122.8|123.78|123.52|122.78|122.17|121.6|123.15|124.1|122.03|122.145|122.43|122.46|120.93|121.4|123.04|122.85|121.53|121.32||121.42|121.2|121.12|121.04|121.15|120.189|120.13|120|119.898|119.44|118.58|119.21|118.9|119.525|121.06|121.54|121.74|122.18|122.81|123.22|124.34|124.9|124.2|123.455|124.78|124.22|122.97|123.97|124.47|124.46|124.545|123.6|123.425|122.64|123.37|123.33|123.6|123.83|126.21|124.52|123.8|124.29|123.77|121.93|123.68|122.07|122.39|121.11|122.2|120.37|119.44|121.05|122.145|122.08|121.19|121.705|121.56||122.925|121.67|121.98|122.09|123.47|123.47|122.87|123.51|124.79|128.92|126.74|126.1|124.93|124.29|125.1|124.37|124.42|125.71|125.13|123.57|124.499|122.87|121.91|123.315|123.75|122.9|121.935|121.17|121.565|122.285|121.55|121.2|119.9|118.93|118.645|118.89|118.16|117.55|116.27|116.46|116.72|119.12|120.565|120.49|118.65||116.66|116.36|118.7|118.67|115.87|117.08|117.17|116.96|118.14|119.185|117.74|118.63|119.08|119.06|119.07|117.97|116.13|117.13|118.16|118.57|119.29|118.6|120.26|122.38|123.57|123.03|122.86|122.55||120.75|120.61|119.45|119.84|120.43|121.91|119.83|120.72|120.63|121.651|123.55|122.57|122.06|123.03|124.53|125.04|126.17|126.44|128.74|129.5|129.43|128.85|129.55|130.45|131.01|131.7|130.86|131.27|131.86|129.98|130.45|130.92|131.36|131.22|131.48||131.97|132.48|130.96|131|131.13|131.14|132.76|132.64|131.75|131.7|131.62|131.53|129.11|128.15|127.59|128.2|127.46|126.44|124.87|124.83|126.88|127.04
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|110.54|110.04|110.4||111.09|112.01|110.96|110.92|110.65|109.82|109.65|110.07|109.55|108.95|109.18|108.59|108.42|108.43|108.24|107.96|108.63|108.78|108.09||108.19|107.8|107.86|107.53|107.05|107.2|106.88|106.67|106.2|106.4||105.79|105.59|105.88|106.16||105.97|105.99|106.36|106.61|106.54|106.11|105.98|105.99|106.64|107.09|106.38|106.46|106.37|106.34|105.88|106.04|106.63|106.81|106.42|106.44||106.32|106.32|106.18|106.23|106.2|105.97|106.06|106.09|105.83|105.58|105.39|105.58|105.35|105.52|106.19|106.47|106.52|106.7|107.08|107.22|108|108.19|107.8|107.62|108.2|108.05|107.72|108.05|108.23|108.34|108.51|107.94|107.82|107.53|107.79|107.81|107.98|108.08|108.97|108.05|107.9|107.93|107.48|106.96|107.54|107.12|107.3|107.19|107.21|106.7|106.02|106.5|106.81|106.71|106.46|106.68|106.63||107.08|106.69|106.67|106.7|106.95|107.03|106.71|107.23|107.42|108.76|107.71|107.31|107.01|106.49|106.7|106.44|106.64|107.22|106.93|106.19|106.46|106.06|105.82|106.5|106.7|106.52|105.85|106.09|105.99|106.23|105.85|105.7|105.43|105.19|104.92|105.16|105.17|105.17|104.72|104.59|104.97|105.72|106.24|106.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|26.95|26.73|26.75||26.94|27.15|27|26.94|26.73|26.59|26.71|26.55|26.12|26|25.91|25.99|25.94|25.86|25.78|25.75|25.82|25.84|25.75||25.93|25.81|25.8|25.77|25.85|25.91|25.93|25.77|25.8|25.86||25.87|25.88|26|26||25.95|25.85|25.91|25.89|25.89|25.62|25.86|25.85|25.98|25.95|25.92|25.98|25.75|25.71|25.77|25.77|25.58|25.68|25.55|25.61||25.66|25.66|25.58|25.7|25.74|25.53|25.5|25.56|25.62|25.72|25.59|25.48|25.46|25.56|25.9|25.99|26.11|26.21|26.2|26.09|26.37|26.32|26.32|26.27|26.52|26.59|26.61|26.65|26.75|26.83|26.86|26.57|26.6|26.55|26.48|26.39|26.36|26.28|26.45|26.21|26.1|26.16|26.11|26.04|26.25|26.11|26.16|26.25|26.55|26.5|26.18|26.23|26.22|26.21|26.16|26.08|26.09||26.08|26.13|26.09|26.19|26.09|26.14|26.2|26.38|26.55|26.85|26.41|26.18|26.08|25.95|26.07|26.17|26.12|26.24|25.94|25.9|25.85|25.74|25.73|25.97|25.93|26.1|25.83|26.05|26.03|26.09|25.93|25.89|25.79|25.84|25.82|25.73|25.75|25.81|25.86|25.93|26.02|26.07|26.09|26.02|25.91||25.89|25.91|26.14|26.13|25.98|26.16|26.1|26.09|26.35|26.41|26.49|26.27|26.11|26.18|26.18|26.14|26.18|26.02|26.18|25.85|26.16|26.2|26.22|26.21|26.25|26.17|26.18|26.19||26.45|26.62|26.62|26.69|27.02|27.18|27|26.93|26.74|26.74|26.91|26.77|26.93|26.77|26.86|27.08|27.1|27.19|27.09|26.97|26.87|26.75|26.66|26.73|26.76|26.86|26.89|26.68|26.62|26.36|26.44|26.63|26.82|26.82|27.09||26.82|26.7|26.6|26.75|26.82|26.95|27|26.91|26.91|26.65|26.36|26.62|26.1|26.06|26.02|26.18|26.02|26.22|26.32|26.3|26.64|26.75
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|93.92|93.62|93.89||94.36|95.29|94.61|94.45|93.82|93.17|93.62|93.06|91.24|91.18|90.96|91.12|90.93|90.5|90.34|90.26|90.78|90.78|90.57||91|90.48|90.38|90.23|90.41|90.54|90.6|89.88|89.54|89.97||89.88|90.32|90.34|90.58||90.39|90.01|90.32|90.15|89.78|89.27|90.24|90.39|90.89|90.84|90.39|90.67|89.74|89.39|89.9|89.77|88.73|88.96|88.72|89.87||88.91|88.78|88.54|89.61|89.2|88.76|88.45|88.71|88.81|88.95|88.86|88.32|88.32|89.08|89.85|90.06|90.43|90.85|91.01|90.77|91.72|91.54|91.25|91.18|92|92.73|92.53|92.8|93.29|93.42|93.85|93.04|92.85|92.64|92.45|92.03|92.05|91.76|92.72|91.71|91.18|91.58|91.45|91.38|92|91.45|91.32|91.72|92.92|92.5|91.38|91.54|91.83|91.83|91.6|91.24|91.49||91.33|90.98|91.11|92.98|91.39|91.1|91.58|92.3|92.61|94.95|92.41|91.39|90.84|90.09|90.53|90.52|90.54|91.11|90.18|89.76|89.52|89.08|89.03|89.85|89.94|90.64|89.62|90.07|90.24|90.52|89.76|89.63|89.05|89.23|88.76|88.65|88.78|88.98|89.02|88.99|89.91|89.93|90.13|89.45|89.48||91.74|89.68|90.25|90.54|89.61|90.1|90.12|90.08|91.05|91.24|91.4|90.89|90.1|90.25|90.32|90.27|90.35|89.98|90.1|89.22|90.61|90.41|90.42|90.29|90.62|90.4|90.2|90.23||91.23|91.78|91.81|91.98|93.21|93.96|93.24|93.23|92.31|92.41|93.15|92.72|93.39|92.71|93.09|93.43|93.73|93.9|93.31|93.01|92.58|92.25|92.06|92.03|92.34|92.54|92.52|91.78|91.49|90.62|90.84|91.61|92.27|92.21|93.38||92.26|92.17|91.56|92.08|92.87|93.06|92.96|92.85|92.91|92.56|91.3|92.49|90.53|90.34|89.99|90.7|90.36|91.38|91.45|91.42|92.53|93.12
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|106.31|105.91|105.23||104.83|104.36|104.77|104.59|104.82|105.27|105.29|105.13|104.67|105.29|106.11|105.9|105.3|104.55|104.74|104.79|103.69|103.36|103.99||104.24|104.5|104.97|105.25|105.45|105.81|105.62|106.03|106.36|105.82||106.04|106|105.91|106||106.38|106.47|106.18|106.21|106.36|106.61|106.43|106.17|105.94|106.54|107.14|107.36|107.08|107.42|107.39|107.93|108.27|108.34|108.75|108.74||109|108.87|109.02|109.1|108.73|108.62|108.24|107.94|107.97|108.14|107.91|107.86|108|108.26|109|109.3|108.83|108.52|108.82|108.88|109.24|109.23|109.45|109.42|109.09|108.71|109.25|109.56|109.68|108.96|108.42|108.42|108.72|108.56|108.11|108.32|107.75|107.54|106.83|106.39|106.4|105.71|106.5|107.32|107.14|107.76|108.87|109.13|109.24|108.97|108.28|108|107.89|107.87|107.98|108|107.8||107.87|107.86|107.45|107.78|108.46|108.22|107.97|106.61|106.96|106.24|107.53|107.68|108.24|108.51|108.63|108.55|108.7|108.64|108.75|108.56|108.55|108.86|108.94|109.25|109.3|109.85|109.72|109.31|108.79|108.78|109.44|109.65|109.85|109.71|109.79|109.88|109.69|109.42|109.78|109.88|109.97|109.74|109.58|109.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|77.75|77.59|77.03||76.79|75.87|76.73|76.56|76.8|77.99|78.39|78.4|78.22|78.79|79.45|79.28|79.08|78.79|78.74|78.92|77.96|77.42|78.13||78.68|79.04|79.62|79.95|79.95|80.22|80|80.33|80.53|80.16||80.88|80.64|80.53|80.25||80.7|80.89|80.26|79.9|79.79|80.81|80.89|80.45|79.51|80.54|81.57|81.7|81.62|82.5|82.93|83.13|83.44|83.28|83.15|83.15||82.99|82.91|82.89|83.21|83.49|83.66|83.74|83.44|83.36|83.68|84.1|84.19|84.44|84.69|85.34|85.57|85.58|85.48|85.76|85.68|85.71|85.68|85.94|86.09|85.68|85.77|85.69|85.57|85.29|84.95|84.95|84.94|85.25|85.6|85.13|84.83|83.98|83.47|82.47|82.88|83.34|83.09|84.02|84.76|84.75|85.11|85.69|85.9|86.05|86.41|86.23|86.41|86.44|86.55|86.59|86.62|86.44||86.07|86.23|85.96|85.77|86.3|86.5|86.45|85.8|85.69|85.38|85.75|85.97|86.45|86.4|86.5|86.51|86.44|86.48|86.7|86.97|86.89|87.33|87.73|87.63|87.6|88.24|88.17|87.93|87.45|87.27|87.55|87.71|87.93|88.32|88.66|88.99|89.03|88.9|88.83|88.94|88.86|88.73|88.42|88.63|88.75||88.85|88.81|88.86|88.8|89.32|89.64|89.79|89.8|89.99|89.76|89.69|89.4|89.34|89.22|89.52|89.6|89.47|89.44|89.61|89.63|90.01|90.45|90.75|90.77|90.97|90.83|90.9|90.79||90.84|90.83|90.86|90.88|91|91.08|90.87|90.77|90.73|91.06|91.08|90.58|90.69|90.78|90.97|90.81|91.08|91.19|91.31|91.49|91.34|91.36|91.44|91.48|91.38|91.24|91.44|91.56|91.2|91.31|91.28|91.26|91.3|91.2|90.81||90.59|90.43|90.84|90.79|90.56|90.53|90.83|90.72|90.54|90.48|90.36|90.47|90.02|90.34|90.4|90.64|90.46|90.34|90.74|90.97|91.2|91.16
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|109.81|109.46|109.61||109.96|110.5|110|109.93|109.87|109.44|109.46|109.64|109.38|109.25|109.48|109.1|109.01|109|108.98|108.85|109.08|109.18|108.96||109.12|108.89|108.93|108.81|108.59|108.71|108.47|108.46|108.12|108.29||108.03|107.78|107.98|108.13||108.05|108.19|108.28|108.54|108.46|108.3|108.27|108.19|108.58|108.86|108.51|108.58|108.6|108.58|108.3|108.41|108.78|108.84|108.87|108.87||108.84|108.8|108.76|108.82|108.9|108.71|108.78|108.7|108.59|108.45|108.37|108.48|108.36|108.39|108.89|108.99|109|109.19|109.46|109.42|110.05|110.03|109.9|109.79|110.05|109.95|109.78|109.89|109.94|110.05|110.05|109.75|109.65|109.47|109.7|109.68|109.69|109.68|110.15|109.65|109.63|109.6|109.41|109.23|109.51|109.29|109.39|109.17|109.39|109.19|108.66|109|109.2|109.17|109.01|109.08|109.04||109.33|109.12|109.05|109.11|109.37|109.37|109.19|109.41|109.7|110.34|109.86|109.64|109.48|109.24|109.4|109.24|109.37|109.71|109.58|109.17|109.28|109.1|109.08|109.43|109.54|109.51|109.15|109.12|109.22|109.35|109.24|109.15|108.99|108.85|108.72|108.86|108.79|108.72|108.5|108.37|108.58|109.09|109.36|109.38|108.99||108.6|108.38|109|108.94|108.31|108.6|108.68|108.64|109|109.26|108.87|108.9|108.89|108.96|108.89|108.71|108.3|108.65|108.8|108.79|109.17|109.01|109.45|109.99|110.3|110.22|110.19|110.1||109.86|109.93|109.69|109.71|110.01|110.22|109.79|109.92|109.76|110.06|110.43|110.04|109.97|110.22|110.47|110.53|110.92|110.97|111.44|111.56|111.57|111.42|111.44|111.6|111.73|111.8|111.7|111.71|111.79|111.37|111.46|111.56|111.59|111.57|111.78||111.57|111.63|111.45|111.34|111.34|111.36|111.75|111.67|111.4|111.34|111.3|111.39|110.68|110.67|110.63|110.72|110.53|110.36|110.17|110.09|110.54|110.51
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|85.04|84.97|85||85.08|85.18|85.03|85.08|85.07|84.97|84.98|85.02|84.93|84.84|84.91|84.84|84.81|84.8|84.77|84.75|84.82|84.84|84.75||84.78|84.67|84.65|84.63|84.61|84.58|84.54|84.5|84.46|84.49||84.44|84.4|84.4|84.42||84.45|84.5|84.51|84.52|84.52|84.45|84.46|84.48|84.55|84.62|84.53|84.55|84.54|84.54|84.57|84.51|84.54|84.6|84.59|84.61||84.59|84.59|84.58|84.62|84.63|84.64|84.66|84.68|84.66|84.62|84.64|84.61|84.56|84.58|84.66|84.73|84.74|84.78|84.85|84.86|85|85.03|84.99|85.01|85.06|85.03|84.98|85.03|85.03|85.05|85.1|84.98|84.98|84.96|85|84.99|85.02|85.05|85.12|84.98|85|84.99|84.94|84.92|84.95|84.9|84.9|84.85|84.89|84.87|84.73|84.78|84.83|84.82|84.78|84.77|84.78||84.84|84.83|84.8|84.8|84.84|84.88|84.87|84.94|84.94|85.05|84.9|84.84|84.84|84.76|84.78|84.75|84.8|84.88|84.83|84.73|84.75|84.77|84.73|84.82|84.86|84.88|84.79|84.85|84.85|84.86|84.83|84.78|84.77|84.8|84.77|84.82|84.83|84.87|84.84|84.8|84.88|84.94|84.99|84.97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|111.46|111.27|111.53||112.14|112.21|111.71|111.46|111.83|111.62|111.91|112.24|111.65|111.41|111.55|111.05|110.79|110.56|110.22|110.07|110.43|110.63|110.4||110.65|110.45|110.59|110.36|110.24|110.43|110.43|110.42|110.13|110.37||109.91|109.6|109.85|109.99||109.84|109.67|109.54|109.82|109.97|109.67|109.49|109.61|110|110.48|110.23|110.44|110.58|110.62|110.63|110.65|110.98|111.33|111|110.93||110.86|110.98|110.82|110.69|110.53|110.16|110.11|110.02|109.97|109.74|109.7|110.02|109.92|109.94|110.43|110.93|111|110.92|110.98|110.78|111.43|111.6|111.45|111.34|111.51|111.27|110.98|111.19|111.5|111.85|111.81|111.53|111.58|111.61|111.89|111.73|111.8|111.73|111.96|111.29|110.7|110.59|110.53|110.57|111.1|110.9|110.88|110.95|111.27|110.89|110.33|110.68|111.17|111.1|110.7|110.77|110.61||111.05|110.93|111.07|111.29|111.89|112|111.6|111.67|111.74|112.84|112.21|112.17|111.91|111.68|112.09|111.96|111.91|112.84|112.5|112|112.21|111.79|111.87|112.5|112.68|112.71|112.36|112.21|112.25|112.45|112.36|112.32|112.31|112.06|111.87|112.13|112.17|112.03|111.72|111.8|112.09|112.77|113.14|113.29|112.76||112.31|111.94|112.57|112.41|111.65|112.1|112.22|112.17|112.44|112.74|112.37|112.65|112.49|111.88|111.77|111.43|111.25|111.45|111.65|111.58|111.89|111.69|112.26|113.11|113.46|112.91|112.98|113.2||113|112.84|112.67|112.39|112.8|113.2|112.63|112.79|112.54|112.89|113.59|113.01|113.22|113.59|114.04|114.23|114.43|114.41|114.91|115.19|115.03|114.73|114.69|115.1|115.36|115.59|114.79|114.72|114.6|114.04|114.26|114.47|114.56|114.77|114.89||114.45|114.52|113.68|113.67|113.89|114.23|114.61|114.33|113.86|113.79|113.69|113.55|111.8|111.93|111.87|112.44|112.18|112.05|112.27|112.62|113.55|113.7
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|51.3|51.2|51.2||51.53|51.7|51.67|51.59|51.37|51.42|51.58|51.25|50.59|50.58|50.41|50.38|49.95|49.95|49.86|49.68|49.57|49.69|49.8||49.93|50.02|50|49.83|50.09|50.33|50.35|50.22|50.18|50.42||50.49|50.6|50.99|51.57||51.48|51.45|51.59|51.63|51.71|51.36|51.65|51.68|51.79|52.01|52.11|52.29|51.97|52.13|52.21|52.3|52.14|52.26|51.93|51.99||52.05|52.11|52.01|52.34|52.17|51.8|51.7|51.77|51.87|51.97|51.8|51.65|51.57|51.52|52.24|52.44|52.61|52.98|52.8|52.58|53.15|53|52.96|52.88|53.25|53.31|53.37|53.65|53.85|53.89|53.79|53.4|53.62|53.59|53.32|53.1|52.97|52.67|52.71|52.34|52.04|51.99|51.95|52.03|52.17|52.19|52.26|52.77|53.37|53.41|52.76|52.59|52.7|52.71|52.6|52.4|52.54||52.59|52.46|52.7|52.87|52.9|52.97|52.76|53.24|53.9|54.06|53.83|53.63|53.49|53.31|53.64|53.74|53.77|53.95|53.63|53.56|53.42|53.67|53.59|53.98|54.03|54.31|53.9|53.99|54.07|54.23|54|54.1|54.11|54.15|53.98|54.03|54.11|54.13|54.22|54.14|54.51|54.51|54.54|54.27|54.53||54.63|54.72|54.99|54.99|54.8|55.14|55.08|55.16|55.61|55.65|55.66|55.34|54.91|55|54.99|54.98|54.74|54.55|54.5|54.35|54.95|54.9|55.13|54.98|55.14|54.97|54.9|54.99||55.63|56.12|56.06|56.22|56.81|57.24|56.73|56.72|56.36|56.26|56.96|56.09|56.25|56|56.3|56.63|56.96|57.06|56.8|56.59|56.29|55.98|55.89|56.02|56.15|56.22|55.77|55.34|55.17|54.79|54.85|55.12|55.59|55.44|55.98||55.15|54.98|55.48|54.93|55.33|55.54|55.65|55.65|55.58|55.12|54.44|54.84|53.4|53.49|53.32|53.96|53.53|53.81|54.1|54.23|54.91|55.17
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|31.58|31.47|31.62||31.84|32.08|32|31.97|31.77|31.62|31.79|31.62|32.5|31|30.82|31.04|30.82|30.71|30.67|30.64|30.75|30.81|30.72||31.62|30.87|30.84|30.84|30.89|30.99|31.01|30.74|30.62|30.87||30.93|31.14|31.58|31.2||31.09|30.96|31.12|31.09|30.94|30.86|31.48|31.11|31.43|31.56|31.45|31.44|31.1|31.02|31.25|31.15|30.59|30.64|30.42|30.46||30.54|30.54|30.53|30.75|30.89|30.57|30.58|30.65|30.69|30.79|30.97|30.56|30.81|30.68|30.93|30.97|31.15|31.45|31.43|31.28|31.57|31.53|31.46|31.29|31.66|32.04|32.14|32.24|32.19|32.29|32.47|32.13|32.21|32|31.87|31.67|31.6|31.52|31.76|31.53|31.41|31.6|31.63|31.53|31.75|31.6|31.5|31.75|32.29|32.8|31.88|31.93|32|32.11|31.95|31.8|31.77||31.65|31.58|31.66|31.99|32.51|31.68|31.73|32.26|32.5|33.73|32.42|31.99|31.76|31.5|31.67|31.76|31.82|32.04|31.64|31.5|31.36|31.18|31.09|31.37|31.36|31.61|31.17|31.65|31.47|31.63|31.27|31.28|31.02|31.07|30.86|30.83|30.88|31|31.12|31.05|31.33|31.17|31.27|31.17|31.33||31.27|31.24|31.65|31.75|31.48|31.61|31.61|31.54|32.02|32.14|32.06|31.98|31.78|31.87|31.88|31.79|31.88|31.79|31.89|31.54|31.99|31.91|31.87|31.47|31.63|31.47|31.38|31.85||31.82|31.94|31.93|32.09|32.54|32.78|32.56|32.51|32.17|32.06|32.22|32.24|32.4|32|32.04|32.81|32.3|32.16|31.82|31.6|31.55|31.35|31.14|31.3|31.27|31.45|31.42|31.11|31.11|30.79|30.84|31.16|31.5|31.53|31.93||31.74|31.21|31.17|31.31|31.49|31.6|31.65|31.57|31.61|31.29|30.73|31.22|30.65|30.65|30.56|30.85|30.83|31.24|31.51|31.4|31.88|32.09
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|113.88|113.14|113.53||113.83|114.49|113.93|114.08|114.08|113.5|113.68|113.94|113.74|113.59|114.22|113.75|113.71|113.78|113.7|113.76|113.99|113.94|114.12||114.49|114.92|115|114.91|114.61|114.92|114.68|114.53|114.23|114.41||114.27|114.05|114.38|114.56||114.55|114.52|114.59|114.9|114.76|114.74|114.63|114.63|115|115.41|115.47|115.42|115.61|115.83|115.28|115.69|116.33|116.47|115.95|116||115.91|115.82|115.75|115.76|115.77|115.41|115.5|115.3|115.19|115.2|114.9|115.06|114.81|114.88|115.72|115.79|115.71|115.88|116.44|116.63|117.36|117.69|117.43|117.41|117.78|117.37|116.85|116.99|117.03|116.95|117.01|116.64|116.7|116.28|116.57|116.59|116.22|116.07|116.49|115.92|116.13|116.15|116.16|115.95|116.52|116.22|116.35|116.1|116.38|115.94|115.05|115.48|115.82|115.89|115.65|115.84|115.82||116.2|115.94|115.46|115.49|115.82|115.76|115.39|115.23|115.56|116.59|116.29|116.11|115.99|115.64|116.1|115.53|115.66|116.26|116.21|115.68|115.94|115.59|115.51|116.05|116.38|116.41|115.92|115.81|115.82|116.18|116.11|116.02|115.75|115.48|115.45|115.62|115.46|115.37|115|115.08|115.36|116.2|116.7|116.86|116.07||115.66|115.29|116.18|116.09|115.13|115.64|115.72|115.64|116.25|116.62|116|116.2|116.12|116.25|116.33|116.07|115.28|115.67|116.2|116.21|116.67|116.44|116.99|117.99|118.57|118.49|118.55|118.41||117.85|117.94|117.68|117.8|118.48|118.82|118.14|118.28|117.98|118.65|119.23|118.41|118.3|118.69|119.16|119.47|120.01|120.15|121.38|121.76|121.83|121.59|121.94|122.1|122.35|122.35|122.14|122.29|122.31|121.85|121.9|122.07|122.13|122.14|122.16||122.12|122.17|121.76|121.59|121.54|121.38|122.3|122|121.83|121.71|121.61|121.89|120.37|120.42|120.3|120.72|120.44|120.19|119.68|119.81|120.58|120.67
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|46.09|45.89|45.88||45.87|45.88|46.07|45.95|46.06|45.92|45.98|45.8|45.69|46.13|46.09|45.92|45.73|45.65|45.47|45.62|45.34|45.4|45.65||45.55|46.29|46.21|46.73||46.74|46.53|45.98|46.29|46.67||46.06|46.64|46.9|46.58||47.18|46.69|46.83|46.35|46.89|46.89|46.67|46.75|46.85|46.8|46.9|47.22|47.23|47.3|47.39|47.57|47.74|47.74|47.84|47.88||47.64|47.98|47.98|47.88|47.79|47.64|47.64|47.76|47.55|47.85|47.7|47.89|47.78|48.47|48.24|48.14|48.17|47.98||48.03|48.34|48.05|48.17|48.1|48.01|48.21|48.15|47.86|47.96|48.02||48||47.73|47.75|47.3|47.35|47.12|47.04|46.9|46.81|46.59|47.12|47.51|47.47||47.61|47.99|47.76|47.48||47.41|47.61|47.88|47.74|47.87|47.84||47.9|47.7|48.13|47.67|48.24|48.19|48.08|47.65|47.75|47.93|48.47|48.59|48.76|48.88|48.6|48.53|49.02|48.77|49.22|48.62|49.06|49.17|48.98|49.25|49.25|49.57|49.48|49.36|49.31|49.44|49.25|49.59|49.68|49.65|49.85|49.64|49.54|49.51|49.4|49.55|49.53|49.48|49.88|49.65|49.4||49.69|49.15|49.46|49.65|49.84|50.01|49.94|49.7|49.94|49.85|49.89|49.59|49.77|49.37|49.82|49.67|49.87|49.53|49.91|50.07|50.32|50.43|50.45|50.8|50.79|50.71|51.5|51.49||51.5|51.3|51.3|51.47|51.2|51.45|51.16|51.01|51.5|51.5|50.78|50.75|50.75|50.66|50.83|50.84|50.75|50.81|50.92|50.95|50.85|50.66|50.6|50.57|50.55|50.59|50.66|50.67|50.63|50.48|50.38|50.1|49.91|49.95|49.96||49.58|49.77|49.77||49.76|49.42||49.56|49.49|49.49|49.31|48.74|48.88|49.22|49.33|49.42|49.41|51.5|49.66|49.61|49.64|49.66
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.98|78.84|78.86||79|79.1|79.09|79.15|79.1|79.05|79.1|79.12|79.05|79.07|79.21|79.07|79.09|79.11|79.06|79.09|79.1|79.16|79.12||79.2|79.12|79.15|79.15|79.1|79.1|79.05|79.07|79.03|79.19||78.99|78.9|78.93|79||79.02|78.98|79.09|79.08|79.08|78.99|79|79.07|79.19|79.31|79.32|79.36|79.37|79.41|79.39|79.41|79.5|79.61|79.63|79.66||79.61|79.62|79.55|79.58|79.58|79.61|79.55|79.6|79.5|79.4|79.34|79.36|79.28|79.41|79.46|79.55|79.56|79.59|79.71|79.76|79.97|80|79.98|80|80.02|79.98|79.87|79.9|79.89|79.92|79.92|79.8|79.82|79.8|79.82|79.82|79.79|79.73|79.77|79.6|79.71|79.65|79.59|79.92|79.68|79.64|79.64|79.55|79.58|79.56|79.36|79.5|79.55|79.54|79.48|79.53|79.54||79.57|79.55|79.48|79.44|79.42|79.47|79.48|79.47|79.45|79.6|79.52|79.5|79.54|79.4|79.43|79.39|79.45|79.55|79.48|79.33|79.39|79.41|79.44|79.63|79.71|79.75|79.58|79.67|79.66|79.64|79.59|79.58|79.57|79.55|79.5|79.57|79.57|79.59|79.58|79.54|79.6|79.69|79.74|79.74|79.63||79.53|79.44|79.66|79.57|79.5|79.52|79.61|79.56|79.67|79.7|79.64|79.61|79.53|79.6|79.57|79.58|79.52|79.58|79.72|79.63|79.8|79.76|79.81|79.98|80.1|80.1|80.07|80.06||80.05|80.16|80.04|80.08|80.26|80.24|80.23|80.09|79.94|80.01|80.05|79.92|79.95|80.04|80.03|80.04|80.13|80.2|80.31|80.32|80.31|80.25|80.32|80.35|80.44|80.4|80.44|80.39|80.35|80.26|80.23|80.3|80.34|80.31|80.35||80.25|80.26|80.24|80.17|80.15|80.12|80.19|80.15|80.16|80.11|80.17|80.24|79.88|79.94|79.88|79.9|79.86|79.86|79.78|79.77|79.93|79.89
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|54.78|54.73|54.77||54.79|54.85|54.75|54.81|54.78|54.45|54.37|54.38|54.37|54.37|54.58|54.59|54.55|54.58|54.59|54.6|54.69|54.62|54.47||54.64|54.52|54.38|54.3|54.62|54.45|54.45|54.28|54.06|54.09||54.04|53.9|54|54.14||53.99|53.9|53.9|53.9|53.9|53.85|53.89|53.8|53.92|53.91|53.75|53.71|53.69|53.81|53.67|53.79|53.98|53.65|53.94|53.56||53.55|53.76|53.5|53.5|53.48|53.46|53.41|53.41|53.41|53.39|53.55|53.35|53.31|53.31|53.5|53.51|53.49|53.59|53.64|53.59|53.62|53.67|53.61|53.55|53.63|53.65|53.5|53.55|53.48|53.48|53.59|53.41|53.39|53.38|53.34|53.37|53.36|53.35|53.4|53.34|53.3|53.46|53.37|53.26|53.25|53.37|53.24|53.28|53.13|53.2|52.91|53.02|53.24|53|52.95|53|53.15||53.2|53.11|53.01|53.1|53.1|53.13|53.1|53.03|53.17|53.35|53.18|53.05|53.15|53.06|53.12|53.13|53.06|53.13|53.08|52.97|53.05|53.07|53.01|52.93|53.21|53.18|53.11|53.22|53.17|53.21|53.13|53.29|53.2|53.07|53.04|53|52.99|52.96|53.03|52.91|52.92|52.93|53.04|52.97|52.98||52.89|52.76|52.9|53.16|53.05|52.95|53.07|53.06|52.99|52.94|52.88|52.9|52.88|52.86|52.84|52.81|52.7|52.89|52.9|52.81|52.93|52.85|53.02|52.99|53.14|53.12|53.22|53.05||53|53|53.05|53.11|53.23|53.2|53.23|53.32|53.18|53.27|53.34|53.26|53.27|53.42|53.38|53.37|53.47|53.67|53.74|53.73|53.81|53.82|53.75|54|53.87|53.83|53.92|53.81|53.95|53.83|53.78|53.77|53.92|53.87|53.96||53.95|53.9|53.88|53.92|54.01|54.07|53.96|54.06|53.98|53.98|53.92|53.8|53.59|53.54|53.52|53.49|53.39|53.43|53.37|53.45|53.58|53.59
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.98|78.84|78.86||79|79.1|79.09|79.15|79.1|79.05|79.1|79.12|79.05|79.07|79.21|79.07|79.09|79.11|79.06|79.09|79.1|79.16|79.12||79.2|79.12|79.15|79.15|79.1|79.1|79.05|79.07|79.03|79.19||78.99|78.9|78.93|79||79.02|78.98|79.09|79.08|79.08|78.99|79|79.07|79.19|79.31|79.32|79.36|79.37|79.41|79.39|79.41|79.5|79.61|79.63|79.66||79.61|79.62|79.55|79.58|79.58|79.61|79.55|79.6|79.5|79.4|79.34|79.36|79.28|79.41|79.46|79.55|79.56|79.59|79.71|79.76|79.97|80|79.98|80|80.02|79.98|79.87|79.9|79.89|79.92|79.92|79.8|79.82|79.8|79.82|79.82|79.79|79.73|79.77|79.6|79.71|79.65|79.59|79.92|79.68|79.64|79.64|79.55|79.58|79.56|79.36|79.5|79.55|79.54|79.48|79.53|79.54||79.57|79.55|79.48|79.44|79.42|79.47|79.48|79.47|79.45|79.6|79.52|79.5|79.54|79.4|79.43|79.39|79.45|79.55|79.48|79.33|79.39|79.41|79.44|79.63|79.71|79.75|79.58|79.67|79.66|79.64|79.59|79.58|79.57|79.55|79.5|79.57|79.57|79.59|79.58|79.54|79.6|79.69|79.74|79.74|79.63||79.53|79.44|79.66|79.57|79.5|79.52|79.61|79.56|79.67|79.7|79.64|79.61|79.53|79.6|79.57|79.58|79.52|79.58|79.72|79.63|79.8|79.76|79.81|79.98|80.1|80.1|80.07|80.06||80.05|80.16|80.04|80.08|80.26|80.24|80.23|80.09|79.94|80.01|80.05|79.92|79.95|80.04|80.03|80.04|80.13|80.2|80.31|80.32|80.31|80.25|80.32|80.35|80.44|80.4|80.44|80.39|80.35|80.26|80.23|80.3|80.34|80.31|80.35||80.25|80.26|80.24|80.17|80.15|80.12|80.19|80.15|80.16|80.11|80.17|80.24|79.88|79.94|79.88|79.9|79.86|79.86|79.78|79.77|79.93|79.89
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|51.5|51.16|49.05||47.19|46.18|48.14|47.54|47.34|50.56|51.99|49.93|50.42|51.46|51.13|52.34|54.72|55.01|56.65|55.92|56.57|56.06|56.33||55.16|57.62|59.6|60.27|61.24|63.39|63.35|66.11|68.5|69.11||70.96|71.87|71.56|70.38||71.12|70.86|70.5|70|70.19|70.4|69.82|67.25|66.57|67.86|68.5|68.82|69.25|69.98|70.31|72.23|73.39|72.86|73.8|73.47||72.69|71.11|71.29|70.29|71.17|70.81|69.82|68.8|69.83|70|71.41|71.21|71.76|71.17|71.69|72.45|72.53|71.11|67.68|70.12|69.06|67.35|67.3|66.06|65.4|65.67|66.79|68.41|67.54|66.33|63.42|65.2|65.56|65.5|64.25|65.46|65.83|68.02|65.75|62.6|63.15|64.56|67.06|73.92|72.98|74.85|74.74|80.34|79.82|80.64|78.87|78.4|77.83|77.51|76.43|77.31|76.35||74.01|75.96|75.03|73.78|77.2|76.41|75.27|73|72.89|72.7|74.58|76.33|77.48|79.37|79.52|77.74|79.73|79.27|80.73|81.18|80.98|85.61|86.62|86|86.36|86.27|84.62|87.15|86.58|84.64|88.65|90.14|89.41|90.12|91.11|90.38|89.95|90.12|88.5|86.7|84.27|82.7|83.02|83.79|84.26||83.71|85.57|84.36|83.27|84.54|85.36|86.49|87.2|86.62|84.3|84.27|81.9|81.08|80.38|80.97|81.3|80.82|81.33|81.97|81.42|80.87|80.76|80.24|80.67|80.13|78.98|78.97|78.06||78.32|78.9|78.87|77.43|77.22|75.62|75.87|75.9|75.76|75.84|75.1|72.67|72.17|72.14|73.44|71.35|72.13|73.5|74.83|78.66|79.2|79.06|78.51|78.22|77.84|78.02|78.75|78.22|78|78.16|76.88|76.76|76.01|75.09|74||74|74.08|78|75.17|73.49|72.83|76.67|78|77.66|81.66|79.75|77.9|77.83|77.5|76.85|76|75.87|76.23|75.32|75.83|76.39|74.52
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|31.4|31.47|30.85||29.8|28.85|29.72|29.39|29.93|30.58|30.98|30.89|31.1|31.56|31.49|31.55|31.18|31.53|31.71|32.06|31.41|31.11|31.91||31.08|32.48|32.64|32.63|32.68|33.55|33.65|34.61|35.03|34.97||36.28|36.5|36.33|36.5||36.8|37.4|37.34|37.05|37.15|37.09|37.46|36.8|36.05|36.05|36.84|37.36|37.28|37.53|37.64|37.82|37.68|37.55|37.24|36.85||37.55|37.25|37.49|37.36|36.77|36.14|36.35|36.18|35.64|36.03|36.04|35.55|36.01|36.65|36.81|36.77|36.24|36.03|35.39|35.09|35.17|35.2|34.78|34.79|33.93|33.79|33.94|33.98|34.07|33.73|32.56|32.7|32.78|32.17|32.24|32.31|31.57|31.69|31.24|29.85|29.76|28.9|28.91|29.41|29.43|29.69|30.14|30.95|30.5|30.98|30.89|29.5|29.52|29.75|29.64|30.06|29.83||28.7|29.19|28.63|28.83|29.87|30.75|30.73|28.75|29.96|28.19|30.1|31.02|31.95|32.31|32.95|33.29|33.73|33.51|34.8|35.32|34.37|34.42|34.69|34.14|33.96|34.7|34.98|35.16|35.13|35.2|37.42|37.69|37.49|37.73|37.85|37.79|36.8|36.6|37.35|37.24|37.5|36.67|32.59|34.71|37.42||39.84|40.16|41.31|39.84|41.62|42.36|42.94|42.45|41.62|42.36|42.3|42.03|41.3|41.7|42.74|42.45|42.06|42|42.95|42.96|43.06|43.5|43.23|43.37|43.63|43.77|44.47|45.16||44.66|44.25|43.8|45.64|45.45|45.34|45.27|44.26|43.68|44.42|43.78|42.79|43.76|44.47|45.03|44.59|44.51|44.74|44.8|45.09|44.39|44.47|43.81|43.22|42.38|42.89|44.02|43.59|43.77|44.77|44.05|44.16|43.18|40.39|40||39.68|38.95|38.35|38.36|37.56|37.35|37.97|38.06|37.93|37.62|37.33|37.37|36.75|36.67|36.31|36.74|36.79|36.83|37.22|37.9|37.84|36.92
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|27.3|27.29|26.7||25.75|25.35|25.97|25.75|25.91|26.91|27|26.53|26.67|27.03|27|26.7|26.5|26.43|26.5|26.7|26.1|25.74|26.47||25.98|27.05|26.87|26.53|26.54|27.46|27.27|28|28.37|28.24||29.3|29.57|29.83|29.89||30.01|29.96|29.59|29.44|29.56|30.29|30.32|29.86|29.18|29.53|30.06|30.4|30.02|30.65|30.8|30.92|30.88|30.85|30.49|30.44||30.89|31.01|31.07|31.12|30.86|30.37|30.29|30.15|30.09|30.73|30.73|30.61|31.14|31.43|31.83|32.01|31.96|31.31|31.13|30.74|31.24|31.04|31.04|30.93|30.47|30.33|30.52|30.49|30.6|30.37|29.93|30.05|30.89|30.58|30.08|30.3|29.62|29.58|28.91|28.1|27.97|27.25|27.44|28.09|27.78|28.15|28.32|28.89|29.3|30.12|30.18|29.26|29.1|29.12|29.34|30|29.36||28.93|29.66|29.18|29.23|29.95|30.3|30.31|29.04|29.99|29.21|30.14|30.55|31.03|31.43|31.45|31.61|31.68|31.77|32.41|32.94|32.56|32.47|32.8|32.49|32.42|32.99|32.76|32.78|32.33|32.44|33.33|33.89|34.16|34.5|34.14|34.3|34.38|34.29|34.56|34.46|34.06|33.87|33.24|33.99|34.53||35.21|35.39|35.28|35.19|35.64|35.97|36.24|36.24|35.99|35.69|35.94|35.7|35.5|35.5|35.71|35.77|35.81|35.26|35.5|35.42|35.77|36.26|36.21|36.02|36.16|36.3|36.62|36.94||37.18|36.92|37.11|37|37.43|37.68|37.32|37.22|37.14|37.53|37.66|37.21|37.73|37.74|37.92|37.8|37.89|38.29|38.65|38.97|38.5|38|37.54|37.39|37.03|36.81|37.41|37.2|37.01|37.05|36.96|36.99|36.73|36|35.95||35.59|35.27|34.87|34.91|34.38|34.55|35.32|35.47|35.49|35.47|35.19|35.37|34.5|34.38|33.99|34.42|34.13|34.23|35|35.34|35.79|35.83
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|131.66|132.45|129.68||126.49|124.78|127.37|126.25|124.71|126.71|126.59|123.06|124.48|125.53|123.8|121.96|124.23|122.23|121.49|123.32|120.73|120.32|121.72||120.58|122.92|125.81|125.31|125.49|127.23|127.71|130.95|132.76|132.33||135.77|136.77|136.86|136.4||137.31|137.22|135.83|134.07|134.64|139.88|138.76|136.58|135.86|136.96|139.12|139.08|140.81|144.23|143.29|144.9|147.48|147.76|148.4|148.38||147.36|147.46|149.96|150.44|149.08|147.51|146.61|144.92|145.68|146.78|148.31|148.52|151.02|148.31|148.06|147.78|148.35|148.69|146.9|146.35|145.73|147.67|149.59|149.82|148.68|147.66|146.92|145.92|147.88|147.78|146.35|147.41|148.69|148.89|147.5|145.61|145.08|145.4|141.48|140.86|140.38|138.58|140.48|141.93|140.63|142.37|144.17|146.97|146.44|149.86|147.57|147.34|145.09|144.99|145.47|145.25|144.19||141.36|142.89|141.4|139.71|142.35|142.73|141.5|138.3|140.15|140.26|144.8|148.06|150.21|151.09|150.57|149.65|149.13|148.89|150.63|150.64|150.69|151.71|153.03|151.92|151.8|151.36|151.13|151.14|148.65|144.65|146.35|149.1|149.87|149.67|148.88|149.5|148.31|148.52|148.88|148.78|147.03|145.61|145.73|146.74|146.38||145.94|146.62|146.34|147.74|148.43|150.25|151.72|153.15|152.91|152.55|152.24|149.9|151.19|151.02|152.05|152.01|151.09|150.08|152.82|153.15|153.18|153.5|151.86|151.21|150.07|151.49|151.93|152.58||153.45|154.13|155.59|157.34|156.95|155.77|154.51|155.86|156.18|157.93|158.53|156.89|155.12|156.53|158.1|156.78|155.15|157.19|158.1|159.19|159.52|160.29|158.98|158.1|157.87|155.25|156.35|157.36|155.84|157.8|157.33|156.21|155.3|155.22|154.61||155.97|156.09|157.45|157.79|156.12|156.13|160.08|161.03|163.76|165|164.83|164.38|163.87|163.65|162.55|162.14|160.46|159.41|160.93|161.96|162.38|162.43
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|19.25|19.3|18.8||18.25|18.2|18.6|18.87|19.3|19.95|20.3|19.75|20|20.15|20.25|20|19.94|19.85|19.8|19.95|19.4|18.9|19.35||19.25|19.9|20.6|21|21.25|21.65|22.1|22.8|23.57|23.45||23.95|24.21|24.35|24.35||24.55|24.25|24.5|24.35|23.85|24.15|23.75|22.4|21.9|21.65|21.77|22.05|21.7|21.95|22.05|22.25|22.05|21.95|21.5|21.39||21.15|21.05|20.9|20.7|20.6|20.7|21|21|20.75|21.05|21.55|22.3|22.65|22.75|23.05|23.1|23.15|22.75|22.3|22.55|22.45|22.25|22.5|22.5|22.45|22.75|23.05|23.02|23.35|23.3|23|23.45|23.45|23.45|23.32|23|22.6|22.23|21.31|20.65|20.5|20.6|20.8|21.45|21.2|21.6|21.85|22.4|22.45|22.8|22.5|22.1|22.2|22.15|22.35|22.5|22.25||21.85|22.09|21.8|21.9|22.2|22.1|21.55|21.1|21.45|21.35|21.85|22.7|23.35|23.85|23.85|23.8|23.95|23.79|23.8|24|24.05|24.77|24.9|24.4|24.9|24.93|25|25|24.45|24.14|24.6|25.05|25|25.35|25.6|25.48|25.65|25.9|26|25.8|25.51|25.45|25.3|25.93|26.3||26.8|27.25|27.44|27.87|28.3|28.6|28.95|29|28.85|28.65|28.89|28.85|28.68|28.6|28.65|28.5|28.5|28.35|28.66|28.6|28.46|28.75|28.7|28.5|28.5|28.6|28.55|28.5||28.75|28.85|28.6|28.8|29.25|29.3|29.1|28.94|28.75|28.79|28.5|28.2|28.52|29.1|29.2|29.2|29.4|29.95|29.85|29.95|29.7|29.75|29.5|29.65|29.75|29.65|30|29.9|29.3|29.1|28.95|28.79|28.8|28.95|28.75||28.45|28.2|28.1|28.25|27.95|28|28.75|28.75|28.65|28.35|28.25|28.03|27.75|27.55|27.55|27.69|27.4|27.5|28.05|28.45|28.45|27.6
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|27.74|27.67|27.03||26.2|26.03|26.34|26.2|26.22|27.03|27.1|26.73|26.53|26.94|26.89|26.42|27.07|26.58|26.23|26.31|25.93|25.68|26.19||25.91|26.78|26.95|27.2|27.35|27.8|27.7|28.36|28.85|28.93||29.46|29.84|30.02|29.65||29.81|29.63|29.28|29.24|28.98|29.49|29.27|28.77|28.5|28.47|29.06|29.44|29.21|29.83|29.85|29.8|29.85|29.9|29.85|29.6||29.5|29.25|29.34|29.3|29.2|29.05|28.99|28.55|28.58|29.05|29.41|29.25|29.53|29.71|29.85|29.79|29.95|29.74|29.41|29.22|29.2|28.8|29.1|28.95|28.74|28.52|28.49|28.46|28.41|28.56|28.33|28.48|28.6|28.85|28.67|28.21|27.8|27.36|26.8|26.45|26.45|26.11|26.03|26.61|26.39|26.69|26.67|27.38|27.4||27.96|27.78|27.54|27.71|27.59|27.93|27.86||27.19|27.8|27.4|27.45|28.16|27.98|27.82|27.73|27.89|27.35|29.1|29.1|29.29|29.69|29.9|29.74|29.8|29.46|29.85|30.17|29.68|29.82|30.23|30.26|30.03|30.05|29.89|29.92|29.77|29.58|30.19|30.31|30.15|30.46|30.68|30.69|30.89|30.6|30.77|30.51|30.38|30.04|29.84|30.2|30.01||30.66|30.9|30.73|30.79|31.34|31.33|31.46|31.61|31.55|31.31||31.25|31.31|31.12|31.33|31.55|31.63|31.1|31.21|31.26|31.6|31.82|31.55|31.21|31.34|31.39|31.37|31.25||31.62|31.84|31.57|31.71|32|31.89|31.72|31.28|31.12|31.07|31|30.62|30.61|30.84|30.92|30.78|30.72|30.89|31.06|31.18|30.96|31|30.92|30.94|30.71|30.62|31.08|31.05|30.72|30.79|30.73|30.63|30.58|30.7|30.73||30.43|30.17|30.23|30.34|30.1|30.03|30.86|30.81|30.91|30.77|30.33|30.57|30.11|30.19|29.78|30.06|29.69|29.82|30.14|30.39|30.5|30.3
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|22.63|22.58|21.83||21|20.94|21.9|22.58|23.39|24.51|25|24.39|25.02|25.19|25.33|25.09|25.2|25|24.42|24.73|23.94|23.33|24.26||23.96|25.15|26.54|27.17|27.59|28.06|28.79|30.1|31.3|30.77||30.74|30.85|31.13|31.59||31.93|31.96|32.75|32.97|32.13|32.98|31.98|29.63|28.39|27.03|27.42|28.39|27.59|28.22|28.3|28.38|27.88|27.39|26.69|26.92||26.95|27.13|26.81|26.35|26.31|26.66|27.83|27.4|27.05|27.7|28.33|30.06|30.48|30.45|30.77|30.99|31.13|30.49|30.14|30.51|30.32|30.25|31.18|31.56|31.12|31.58|32.1|32.28|32.6|32.8|32.18|31.59|31.78|31.85|31.8|31.34|30.6|30.03|28.69|26.85|26.59|26.16|26.81|27.83|27.5|28.89|29.27|29.93|30.07|31|30.86|30.32|30.23|30.25|30.53|30.93|30.28||29.62|30.21|29.49|29.56|30.03|30.45|29.78|29.2|29.2|28.62|29.66|31.51|32.69|33.54|33.61|33.62|33.88|33.23|33.87|34.19|34.06|35.98|35.86|34.33|35.19|36.05|36.19|36.26|35.54|34.99|35.99|36.74|37.13|37.63|38.65|37.91|37.73|37.9|38.21|37.47|37.19|36.25|35.38|36.14|37.5||39.3|39.96|39.77|40.39|42.07|42.65|43|42.85|43.18|43.08|42.99|43.17|42.53|42.53|42.46|42.53|41.24|41|42.29|42|42.24|43.12|42.04|42.85|42.75|43.67|44.2|44.66||45.22|45.45|44.19|48.37|48.56|48.52|48.29|47.91|47.08|47.44|47.06|45.64|46.78|47.58|47.75|47.7|48.09|48.43|48.79|49.07|49.64|50|49.06|48.59|48.36|48.57|49.5|48.95|48.66|48.65|48.19|47.74|46.75|46.38|46.37||45.8|45.12|44.58|45.02|44.47|44.11|46.06|46.14|45.66|45.34|44.68|44.74|43.81|43.5|43.07|43.28|42.84|42.75|43.75|44.92|45.2|42.96
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|33.7|33.63|32.71||31.95|31.32|31.69|31.19|30.82|32.66|32.8|32.96|33.32|33.83|33.3|33.12|33.46|33.25|33.48|33.59|33.21|33.06|33.3||33.02|33.82|34.66|34.64|34.37|34.86|34.96|35.64|35.79|36.1||37.03|37.57|37.65|37.27||37.4|37.15|36.95|36.85|37|37.75|37.64|37.15|36.9|37.22|37.83|38.02|38.03|38.46|38.02|37.78|38.09|37.76|37.79|37.86||37.76|37.56|38.14|37.91|37.71|37.46|37.53|37.04|37.58|38.07|38.58|38.38|38.9|38.85|38.53|39.23|39.06|39.08|38.82|38.71|38.86|38.9|39.09|38.59|38.01|38.02|38.17|37.98|37.46|37.49|37.5|37.73|37.78|37.23|36.71|36.4|36.89|36.91|36.08|35.74|35.64|35.27|36.19|36.88|36.55|36.8|36.99|37.65|37.65|38.18|37.35|37.17|37.02|36.98|36.86|37.11|36.77||36.16|36.3|35.8|35.14|35.87|35.84|35.73|35.21|35.29|35.25|36.24|37.2|37.82|38.08|38.1|37.61|37.65|37.16|37.63|37.67|37.39|38|38.46|38.35|38.27|37.91|37.43|37.36|37.37|37.26|38.19|38.79|38.24|37.93|38|38.02|38.06|37.89|38|38|37.36|36.78|36.62|36.99|36.79||36.63|36.95|36.87|37.09|37.41|37.48|37.45|37.62|37.52|37.26|36.95|36.42|36.33|36.37|36.65|36.57|36.48|35.94|36.73|36.77|36.96|36.92|36.96|36.95|36.7|36.76|36.78|36.74||36.77|36.88|37.76|37.99|37.74|37.6|37.53|37.47|37.36|37.69|37.7|37.18|36.53|37.07|37.39|37.03|37.1|37.61|38.01|38.42|38.4|37.96|37.62|37.65|37.4|37.39|37.64|37.66|37.55|37.88|37.8|37.73|37.69|37.48|37.54||37.96|38.08|38.52|38.65|38.26|37.81|39.03|39.14|39.28|39.36|39.28|38.98|38.88|38.6|38.51|38.21|37.42|37.57|37.81|38.54|38.19|38.21
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|23.61|23.32|22.7|22.67|22.05|22.07|22.45|21.94|22.62|23.34|23.86|23.95|24.41|24.23|23.86|23.78|23.9|23.74|23.76|23.75|23.09|23.14|23.74|23.44|23.82|24.32|25.3|25.27|25.01|25.15|24.84|25.53|25.78|25.62|||26|26|25.82|||25.81|25.66|25.77|25.55|25.73|25.39|25.13|25.07|25.1|25.1|25.24|25.74|25.9|25.49|26.36|26.19|25.89|25.63|25.32|25.26|24.98|24.68|25.23|25.37|25.33|24.87|24.98|24.39|24.8|25.28|25.35|25.08|25.25|25.51|25.42|25.38|25.3|25.17|25.18|25.2|25.04|25|25.05|24.94|24.55|24.27|24.21|24.04|23.75|23.62|23.63|23.64|23.79|23.99|23.99|23.88|24.37|24.33|23.71|24.08|23.72|23.08|23.73|23.92|23.59|23.87|24.38|24.33|24.16|24.35|24.17|23.86|23.99|23.87|24.16|24.43|23.89|23.8|23.68|23.94|23.48|23.37|23.57|23.68|23.7|23.34|23.16|22.8|23.91|24.49|24.76|25.02|24.83|24.67|24.65|24.1|24.63|24.91|24.88|24.95|25.21|24.9|24.87|24.76|24.83|24.75|24.88|24.9|25.12|25.59|25.73|25.6|25.99|25.9|25.8|25.45|25.51|25.39|24.7|24.31|24.1|24.48|24.33|24.51|24.67|24.71|24.42|24.81|25.19|25.34|25.34|25.42|25.21|24.8|24.45|24.38|24.51|24.47|24.79|24.94|24.8|24.5|24.69|24.65|24.9|25.15|25.24|25.56|25.61|25.87|25.91|25.69||25.5|25.64|25.73|25.72|25.42|25.31|25.09|25.28|25.49|25.66|25.41|24.46|24.29|24.51|24.6||24.7|25.2|25.35|25.65|25.45|25.45|25.67|25.62|25.19|25.28|25.25|25.58|26.28|26.29|26.33|26.02|25.67|25.57|||25.3|25.31|25.65|25.21|25.08|24.76|25.21|25.3|25.61|25.73|25.63|25.49|25.46|25.73|25.57|25.3|25.19|24.99|24.92|25.04|24.8|24.62
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|38.53|38.51|37.53||36.78|36.32|36.74|36.05|36.08|37.89|38.76|38.85|38.94|39.45|38.93|38.81|39.04|39.3|39.39|39.45|38.9|38.87|39.18||38.87|39.7|40.35|40.12|39.73|40.29|40.5|41|41.46|41.64||42.82|43.3|43.35|42.84||42.99|42.84|42.64|42.54|42.84|43.67|43.53|43.08|42.28|42.58|43.03|43.55|43.72|43.96|44.03|44.22|44.44|44.35|44.28|44.44||44.19|43.82|43.86|43.91|44.01|43.67|43.72|42.97|43.11|44.03|44.07|43.95|44.6|44.69|44.6|44.56|44.41|43.89|43.61|44.25|44.29|43.45|43.79|43.54|43.33|42.99|42.97|42.93|42.64|42.33|42.06|42.4|42.43|42.06|41.73|41.48|41.57|41.53|40.79|40.28|40.22|40.08|41.11|41.75|41.39|41.88|41.47|42.05|41.75|42.11|41.82|41.83|41.49|41.31|41.35|41.76|41.2||40.38|40.68|40.26|40.14|41.07|41.19|41.28|40.63|40.6|40.74|41.86|43.39|43.99|44.38|44.22|43.82|43.68|43.44|43.75|43.98|43.58|44.56|44.86|44.22|44.29|44.39|44.15|44.02|43.99|43.85|44.62|45.16|44.84|44.73|44.79|44.51|44.59|44.32|44.35|44.09|43.7|43.35|42.61|42.86|42.85||42.89|43.28|42.94|43.35|44|44.22|44.48|44.53|44.49|44.27|44.26|43.88|43.53|43.08||43.29|43.4|42.71|43.04|43.08|42.96|43.04|42.95|42.79|42.76|42.99|43|42.73||43.1|43.08|43.21|43.07|43.08|42.8|42.98|42.46|42.28|42.56|42.54|42.09|41.98|42.37|42.96|42.79|43.09|43.53|43.31|43.78|43.61|43.47|43.14|43|42.64|42.13|42.87|42.8|42.36|43.02|43|42.66|42.48|42.3|42.2||41.87|41.95|42.14|42.16|41.61|41.4|41.99|42.14|42.13|42.26|41.96|41.71|41.26|41.03|40.53|40.37|40.07|40.42|40.75|41.25|41.33|41.41
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|61.21|61.29|59.65||58.16|57.77|60.26|59.53|58.83|60.81|61.91|60.83|61.25|61.76|61.38|62.62|64.1|64.35|64.99|64.8|63.99|64|63.95||63.07|64.51|64.5|64.84|65.27|66.84|67.33|68.87|69.22|68.88||70.76|71.43|71.43|70.39||70.79|71.67|71.06|70.96|71.26|74.94|74.67|73.53|72.09|72.96|73.87|73.56|73.59|73.79|73.54|74.1|75.1|74.51|74.21|74.35||74.19|73.36|73.59|73.3|73.75|73.57|72.08|70.95|70.33|70.78|72.09|72.02|71.77|71.53|72.18|73.39|73.13|72.61|71.47|72.91|71.53|69.9|69.06|68.55|66.82|67.99|69.79|70.44|69.87|69.02|68.28|69.45|69.27|69.42|68.7|68.84|68.82|70.09|69.13|67.15|66.5|66.76|69.58|73.73|74|75.06|74.07|77.42|77.46|78.69|76.88|76.67|76.14|75.87|75.88|77.43|76.32||74.25|76.22|75.02|74.45|77.08|76.78|76.85|74.82|75.45|75.33|78.59|81.06|81.98|83.23|80.98|79.74|80.51|80.09|80.92|80.5|79.8|82.2|82.25|81.8|82.2|82.11|81.46|81.97|81.64|80.4|82.13|83.52|83.25|83.97|83.94|83.38|83.44|83.6|82.91|81.8|80.97|80.35|80.1|80.8|79.5||78.8|79.12|78.88|79.33|80.63|81|81.26|81.26|80.68|79.82|79.87|78.44|78.06|77.57|78.6|78.69|77.98|77.48|77.95|77.98|78.32|78.37|78.22|78.75|78.5|78.02|77.75|77.47||78.1|77.95|78|77.94|77.47|76.89|76.83|76.58|76.15|77.05|76.53|75.48|75.53|76.14|77.04|75.99|76.33|77.2|77.76|80.29|80.49|80.57|80.34|80.1|79.48|79.38|80.05|80.29|79.61|80.07|79.54|79.06|78.82|77.08|76.15||76.19|76.39|77.5|77.51|77.45|77.18|79.51|80.28|80.4|81.49|80.14|79.67|78.21|78.27|77.42|77.05|76.24|76.05|76.3|76.97|77.88|76.91
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|31.32|31.41|31.02||30.5|30.2|30.98|30.52|30.17|30.74|31.05|31.39|31.58|31.84|31.6|31.02|30.83|30.83|30.9|30.68|30.41|30.49|30.64||30.33|31.04|31.55|31.54|31.25|31.43|31.51|31.83|31.85|31.8||32.54|32.8|32.87|32.61||32.77|32.78|32.48|32.04|32|32.77|32.8|32.45|32.08|32.37|32.75|33|32.91|32.93|32.88|32.72|32.78|32.93|33.3|33.3||33.11|32.85|32.86|32.67|32.49|32.43|32.23|32.1|31.96|33|32.97|32.83|33.2|33.38|33.43|33.9|33.96|33.87|33.95|33.97|33.88|33.65|33.78|34.38|33.96|33.34|33.32|33.36|33.18|32.74|33.05|33.36|33.25|33.22|32.95|32.63|32.61|32.59|31.94|31.59|31.57|31.33|32.08|32.63|32.18|32|32.04|32.45|32.55|33.04|32.5|32.29|32|31.94|31.89|32.39|32.12||31.67|32.13|31.69|31.43|32|32.02|32.18|31.74|31.89|31.54|32.7|33.31|33.89|34.25|34.13|33.97|33.75|33.49|33.57|33.97|33.68|34.29|34.24|33.93|33.77|33.71|33.6|33.39|33.15|32.62|32.94|33.18|33.2|33.17|33.34|33.31|33.45|33.48|33.55|33.53|33.16|33.01|32.89|32.98|32.66||32.79|32.75|32.58|32.87|33.27|33.12|33.1|33.1|33.1|32.87|32.68|32.34|32.27|32.11|32.26|32.36|32.24|31.87|31.99|32.03|32.31|32.35|32.35|32.47|32.46|32.54|32.55|32.58||32.76|32.83|32.95|32.95|32.9|32.62|32.61|32.27|32.1|32.3|31.92|31.59|31.62|31.77|31.89|31.77|31.84|32.1|32.34|32.55|32.49|32.41|32.35|32.34|32.36|32.26|32.43|32.72|32.61|32.83|32.87|32.95|32.83|32.9|32.96||32.86|32.51|32.66|32.67|32.28|32.02|32.51|32.12|32.23|32|31.67|31.68|31.42|31.47|31.36|31.36|30.81|30.99|31.21|31.42|31.51|31.34
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|41.78|41.91|40.99||39.34|38.65|39.2|39.2|38.88|40.1|40.4|40.68|41.32|41.43|41.04|40.41|40.74|40.69|40.44|40.61|40.29|39.7|39.8||39.68|40.58|41.56|41.94|41.43|42.36|42.88|42.89|43.4|43.12||43.85|44.08|44.24|43.74||44.02|44.12|43.69|43.06|43.29|44.6|44.43|44.07|43.93|43.95|44.51|44.92|44.45|44.64|44.72|45.06|45.1|44.88|45.6|45.93||45.73|45.12|44.6|44.28|43.68|43.63|43.52|43.02|43.47|44.92|45.65|45.76|46.16|46.46|46.74|46.89|47.06|46.4|46.12|45.77|45.9|45.14|45.38|46.07|46.1|46.46|46.46|46.24|45.91|45.67|46.17|46.25|46.34|46.32|46.38|45.65|45.86|45.73|44.94|44.5|44.43|44.22|45.25|45.94|45.71|46.01|46.04|46.88|46.75|47.68|47.06|46.39|46.29|46.21|46.67|47.39|47.03||46.4|47|46.62|46.47|47.12|47.04|46.91|45.67|45.49|45.39|46.75|47.87|48.63|48.98|48.84|48.52|48.45|48.24|48.63|48.8|48.51|49.49|49.72|49.22|49.24|49.31|49.06|48.76|48.55|48.45|49.58|50.12|50.09|50.34|50.54|50.97|50.97|50.51|50.59|50.62|50.05|50.16|49.85|49.97|49.78||50.37|49.94|49.67|50.38|50.81|50.77|50.88|50.87|50.66|50.57|50.56|50.04|49.79|49.59|49.81|50.21|49.72|49.67|49.87|49.99|50.2|50.05|49.55|49.22|49.7|49.48|49.45|49.78||49.88|49.97|49.62|49.84|49.86|49.32|49.48|49.51|49.51|49.86|49.94|49.27|48.95|49.37|49.51|49.13|48.94|49.59|50.1|50.67|50.62|50.56|50.15|50.16|50.09|50.17|50.48|50.96|50.76|51.11|50.76|50.97|50.81|50.87|50.99||50.85|50.67|51.25|50.84|50.15|49.92|50.79|50.91|50.9|50.56|50.36|50.15|49.94|49.87|49.77|49.69|49.08|48.91|49.15|49.33|49.41|49.33
00805|959230|/etfs/ark-innovation|ETF:SECTOR|16.07|16.13|15.55||14.99|14.78|15.05|14.98|15.05|15.76|16.61|16.37|16.46|16.88|16.74|16.48|17.5|17.05|17.32|17.59|17.42|17.08|17.5||17.46|18.03|18.63|18.67|18.33|18.83|19.48|19.83|20.24|20.02||20.61|20.91|20.78|20.91||20.88|21.27|20.96|20.93|21|21.11|20.8|20.75|20.41|21.06|21.07|21.6|20.99|21.14|21.06|20.91|21.4|21.31|21.2|21.27||20.9|20.65|20.68|20.65|20.52|20.19|20.11|19.92|19.94|20.23|20.39|20.44|20.68|20.89|20.66|20.97|20.45|20.47|20.02|19.98|19.82|19.64|19.78|19.81|19.45|19.66|19.5|19.81|19.9|19.52|19.5|19.6|19.67|19.82|19.39|19.51|19.23|19.52|19.08|18.53|18.79|18.69|19|19.73|19.82|20.07|19.88|20.3|20.56|20.75|20.57|20.33|20.11|20.11|20.01|20.42|20.02||19.42|19.81|19.59|19.5|20.13|20.35|20.15|19.45|19.38|18.98|19.7|20.03|20.8|20.98|21.12|20.96|20.99|20.8|21|21.3|20.78|20.8|21.26|21.08|21.11|21.64|21.69|21.82|21.97|21.65|21.9|21.85|21.79|21.94|21.95|21.94|21.87|21.71|21.57|21.44|21.17|20.95|20.78|21|21.2||21.29|21.4|21.47|21.5|21.8|22.1|21.94|22.23|22.05|22.01|22.05|21.86|21.64|21.6|21.7|21.8|21.85|21.46|21.84|21.62|21.6|21.68|21.56|21.53|21.6|21.58|21.32|21.45||21.52|21.48|21.22|21.28|21.25|21.13|21.18|21.01|20.9|21|20.89|20.86|20.64|20.77|21.09|20.84|21.16|21.58|21.93|22.24|22.08|22.03|21.76|21.67|21.5|21.53|21.86|21.6|21.42|21.62|21.5|21.32|21.26|21.07|20.97||20.66|20.5|20.88|21|20.76|20.79|20.81|21.4|21.48|21.33|21.14|20.8|20.87|20.83|20.62|20.68|20.66|20.6|21.16|21.53|21.35|21.22
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|27.03|26.74|26.0599||25.5499|25.31|25.82|25.2733|25.63|26.87|27.1699|26.9099|27.45|27.921|27.34|26.9206|27.26|27.38|27.3412|27.31|27.12|26.834|27.28||27.1546|28.015|28.5|28.3999|28.197|29.03|28.9088|29.1738|29.55|29.95||30.44|30.57|30.59|30.28||30.94|31.2766|30.035|29.98|30.94|31.3|30.5294|30.32|30.14|30.26|31|31.28|31.189|31.71|31.37|31.48|31.53|31.4|31.24|31.0899||31.0345|30.8699|30.969|30.87|30.768|30.58|30.35|30.05|30.16|30.7099|30.8|30.6999|30.98|31|31.089|31.0099|30.95|30.75|30.53|30.31|30.49|30.4199|30.48|30.4|30.0199|29.86|30.15|30.165|30.07|29.95|29.8299|30.0295|29.94|29.99|29.811|29.5299|29.49|29.47|28.66|28.39|28.07|27.8|28.2082|28.7|28.5|28.62|28.6499|29.2196|29.14|29.6961|29.4|29.2499|28.91|28.88|28.92|29.131|28.83||28.3|28.86|28.57|28.6195|29.16|29.24|29.39|28.5595|28.4899|28.57|29.5199|30.29|30.6099|30.7|30.6999|30.62|30.63|30.45|30.64|30.82|30.4287|30.9099|31.11|30.7695|30.7414|30.959|30.8999|30.4499|30.39|30.3201|30.82|30.65|30.4808|30.58|30.56|30.55|30.32|30.08|30.05|29.99|29.46|29.41|29.27|29.37|29.37||29.63|29.75|29.61|30|30.37|30.52|30.8185|30.78|30.74|30.7871|30.74|30.61|30.48|30.2899|30.5499|30.82|30.7797|30.3|30.61|30.63|30.7578|30.8599|30.73|31.08|30.7064|30.825|30.8699|30.87||31.02|31.1|31.0436|31.05|31.05|31.073|31.03|30.7399|30.66|31.04|31.07|30.73|30.68|30.85|30.94|30.84|30.84|31.11|30.92|30.975|30.85|30.5905|30.47|30.2499|30.05|29.95|30.2|29.96|29.71|29.88|29.69|29.5995|29.79|29.78|29.5||29.27|29.24|29.4899|29.47|29.2199|29.1962|29.81|29.955|29.91|29.95|29.73|29.7576|29.34|29.28|29.25|29.2413|29.07|29.28|29.6|29.81|29.8499|29.93
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|63.69|63.4|61.44||59.98|59.29|59.72|59.2|58.74|63.21|64.85|65.55|66.91|67.09|66.16|65.86|65.62|65.82|66.36|66.46|65.86|65.23|66.06||65.73|67.65|69.11|69.42|68.81|70.04|71.04|72.06|72.87|72.99||75.45|76.19|76.36|75.22||75.29|75.19|74.81|74.44|75.43|76.6|76.26|75.32|74.26|74.73|75.95|76.58|76.7|77.2|77.15|77.6|78.09|77.25|76.88|76.79||76.71|76.37|77.01|77|76.5|75.88|75.28|74.47|75.35|76.58|76.96|76.27|76.58|76.68|77.09|76.09|75.86|75.35|74.87|74.34|74.49|74.21|74.26|73.98|71.73|71.22|71.89|72.06|71.54|71.15|70.88|71.3|70.56|70.56|70.26|70|69.99|69.87|68|66.54|66.14|65.85|67.13|69|68.36|68.84|69.05|70.36|70.13|71.09|70.05|69.43|68.6|68.59|68.67|68.87|68.05||66.92|68.28|67.54|67.75|69.19|69.37|68.94|67.2|67.03|66.74|68.84|71.31|72.26|72.66|72.61|72.28|72.32|72.03|72.72|72.73|72.28|73.53|73.81|72.69|72.54|72.87|72.56|72.21|72.15|72.07|73.8|73.02|73.13|73.41|73.25|72.78|70.75|69.82|69.79|69.04|67.72|67.31|66.87|67.32|67.56||67.64|68|67.48|67.75|68.92|69.06|69.33|69.25|68.89|68.78|68.69|68.03|67.63|67.23|67.47|68.01|67.96|66.94|67.76|67.86|68.08|68.13|67.84|67.5|67.63|67.81|67.95|67.72||68.02|67.89|67.53|67.92|67.75|67.7|67.54|66.87|66.73|67.44|67.29|66.71|66.44|66.8|66.88|66.76|67.46|68.03|68.35|69.02|68.77|67.63|67.33|67.03|66.71|66.49|67.15|66.42|66.43|66.84|66.27|66.05|65.96|65.72|65.23||64.74|65.05|65.54|65.57|65.13|65.03|66.57|66.61|66.54|66.49|66.1|66.02|65.39|65.17|65.4|65.33|64.99|65.23|65.88|66.64|66.59|66.28
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|33.13|33.01|32.25||30.4|30|30.94|30.68|30.95|32.62|32.79|32.65|33.31|33.41|33.7|33.49|33.58|33.81|34.15|34.54|34.02|33.58|34.52||33.58|34.84|34.97|34.82|34.95|36.01|35.99|37.33|37.23|37.07||38.67|38.91|39.14|39||39.6|39.64|39.48|39.47|39.31|39.39|39.27|38.79|37.87|37.9|38.66|39|38.98|39.28|39.13|39.36|39.38|39.13|38.96|38.18||38.95|38.56|38.87|38.56|38.15|36.82|36.83|36.73|36.75|37.53|37.4|37.29|38|38.14|37.84|38.08|37.59|37.16|36.5|36.03|36.29|35.95|36.05|34.98|34.25|33.95|34.43|34.3|34.2|33.3|32.94|33.29|33.31|32.92|32.89|33.16|32.58|32.48|32.09|30.16|30.11|29.21|29.28|29.88|29.54|29.6|29.93|30.85|30.8|30.96|31.24|29.65|29.39|29.62|29.7|30.29|30.49||29.47|30.12|29.73|30|30.97|31.61|31.66|29.93|30.76|29.35|31.2|32.1|33.21|33.58|34.15|34.38|34.4|33.85|35.86|36.8|36.52|36.49|36.77|36.15|35.6|35.9|35.94|36.04|35.73|36.24|38.73|39.09|38.46|38.61|38.93|38.75|37.65|37.65|38.26|38.17|38.69|38.03|34.83|35.79|38.44||40.08|40.95|40.87|40.14|42.03|43.13|43.85|43.37|43.31|43.85|44.48|44.56|43.23|44.06|44.68|43.88|43.38|42.61|43.82|43.4|42.33|42.6|42.39|42.32|41.85|41.73|42.54|43.41||43.17|42|41.42|41.64|41.4|41.41|41.25|40.11|39.85|40.46|39.88|39.3|39.25|39.91|40.49|39.92|39.96|40.3|40.58|40.97|40.19|39.6|39.3|38.75|37.94|37.94|38.92|38.5|38.55|39|38.79|38.92|38.3|36|35.29||35.03|34.54|34.4|34.66|34.01|33.73|33.94|34.21|34.05|33.39|32.78|32.42|31.96|31.85|31.85|32.2|32.29|32.41|33.05|33.35|33.06|32.49
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|82.62|81.99|80.12|79.84|77.34|76.45|77.64|77.88|80.2|80.91|82.18|83.1|84.24|84.2|83.89|82.78|83.13|82.53|83.09|83.14|81.23|78.76|81.76|80.7|81.53|82.32|84.78|83.81|82.82|84.89|85.03|87.68|88.49|87.61|||90.75|90.99|89.27|||90.78|89.02|89.67|89.32|91.16|89.48|89.18|88.16|89.55|89.95|90.8|92.31|93.05|91.84|95.82|95.91|95.98|95.53|95.28|95.84|95.09|94.5|95|94.82|93.89|93.36|93.71|92.01|93.68|95.22|95.76|95.49|96.77|97.04|96.73|96.38|95.57|94.98|94.92|94.92|94.1|93.84|94.16|94.14|92.63|90.47|91.09|91.35|90.77|90.65|90.28|91.04|91.46|91.55|90.68|90.07|89.61|89.1|87|87.55|86.3|85.3|87.59|88.25|86.55|87.84|89.59|90.54|89.63|90.62|90.31|88.39|87.68|87.84|88.44|90.38|89|88.06|87.96|89.21|87|86.42|88.99|89.84|89.24|84.98|86.65|85.19|89.55|93.2|95.09|95.69|96.14|95.33|95.65|95.5|99.34|100.13|99.73|100.45|101.04|99.19|99.66|98.86|98.27|97.83|96.58|97.21|98.87|100.18|99.44|100.32|100.06|99.91|99.61|98.67|98.75|98.16|96.04|95.25|94.55|96.21|96.06|96.66|97.24|96.72|94.81|95.88|97.57|97.24|97.85|97.01|96.13|95.06|93.99|94.62|94.47|95.11|95.76|95.32|94.88|93.51|94.94|94.76|94.94|95.34|96.42|96.71|97.81|98.01|98.56|99.56||98.65|98.39|98.55|98.27|95.94|95.64|95.4|95.76|96.37|96.98|96.49|93.43|95.47|97.58|96.75||96.45|99.08|100.33|100.62|99.99|100.79|100.15|101.41|100.32|100.86|102.41|102.78|103.12|103.75|103.7|102.69|100.67|100.07|||99.3|98.81|99.83|99.39|98.55|96.96|98.92|98.63|99.96|100.94|100.08|100.11|101.68|100.73|99.79|99.73|99.4|98.43|99.36|99.25|98.75|97.66
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|41.56|41.59|40.41||39.71|39.58|40.35|40.19|41.13|42.28|42.69|42.19|42.14|42.79|42.75|41.41|41.71|41.11|41.89|42.39|41.55|40.82|42.28||42.02|43.04|44.17|44.3|44.34|44.85|45.38|46.59|47.27|47.29||48.59|48.81|49.31|48.78||48.98|48.56|47.9|47.53|48.34|49.5|49.08|48.76|48.63|48.79|49.6|50.09|50.09|51.14|51.38|51.53|51.89|52.47|52.31|52.18||52|51.88|51.83|51.83|51.37|51|50.41|49.9|49.55|49.66|50|49.79|49.83|49.53|49.77|49.87|50.14|49.93|49.22|49.02|49.06|48.51|49.1|49.35|49.07|48.47|48.63|49.02|49.09|48.93|48.62|48.67|48.67|48.82|48|47.53|46.7|46.42|45.35|45.01|44.76|44.56|45.32|45.9|45.46|45.97|46.39|47.24|47.67|48.61|48.28|47.67|47.77|47.93|47.92|48.73|48.38||47.37|48.08|47.4|47.44|48.48|48.43|48.4|47.41|49.07|48.25|50.2|50.51|52.23|51.59|51.42|51.35|51.08|51.24|51.29|51.73|50.91|51.31|51.69|51.2|51|51.16|50.81|50.89|50.71|50.31|51.11|51.74|51.71|52.42|52.73|53.16|53.33|53.13|53.16|52.93|52.28|52.02|51.91|52.61|52.86||53.06|52.93|53.08|53.27|53.74|53.74|53.8|54.46|54.65|54.49|54.53|54.12|54|53.64|53.99|54.33|54.4|53.72|53.66|53.9|54.02|54.41|54.5|55.22|55|55.27|55.29|55.43||55.69|55.64|55.92|55.51|55.14|55.23|55.26|54.75|54.21|54.48|54.69|53.77|53.69|54.15|54.65|54.46|54.45|54.4|54.78|55.35|55.27|54.5|54.39|54.8|55.26|55.17|55.65|55.5|55.5|55.4|55.27|54.98|54.89|54.89|54.9||54.73|54.79|55.2|55.18|54.74|54.52|55.42|55.34|55.24|55.05|54.62|55.01|54.25|54.39|54.02|54.15|53.68|53.81|54.64|54.99|55.55|55.46
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|6.11|6.1|6.08||6.04|6.03|6.04|6.05|6.07|6.13|6.2|6.18|6.16|6.14|6.14|6.14|6.17|6.17|6.16|6.19|6.15|6.12|6.18||6.14|6.15|6.18|6.16|6.13|6.18|6.13|6.15|6.19|6.24||6.27|6.33|6.28|6.3||6.29|6.3|6.34|6.4|6.37|6.28|6.31|6.33|6.36|6.5|6.4|6.4|6.36|6.44|6.42|6.39|6.33|6.34|6.32|6.35||6.34|6.34|6.33|6.35|6.4|6.28|6.29|6.49|6.35|6.35|6.34|6.5|6.41|6.42|6.46|6.55|6.51|6.51|6.52|6.47|6.45|6.49|6.49|6.48|6.58|6.55|6.5|6.51|6.5|6.56|6.62|6.59|6.52|6.54|6.51|6.57|6.54|6.47|6.42|6.43|6.43|6.38|6.4|6.4|6.31|6.31|6.28|6.34|6.31|6.35|6.4|6.43|6.45|6.4|6.35|6.33|6.32||6.25|6.3|6.32|6.33|6.35|6.38|6.38|6.35|6.43|6.4|6.49|6.53|6.53|6.54|6.57|6.6|6.58|6.63|6.68|6.74|6.62|6.61|6.62|6.61|6.58|6.65|6.65|6.64|6.64|6.66|6.78|6.83|6.88|6.9|6.94|7.02|7.14|7.12|7.19|7.18|7.22|7.15|7.14|7.18|7.23||7.29|7.25|7.3|7.12|7.07|6.92|6.89|6.83|6.77|6.69|6.74|6.74|6.7|6.68|6.72|6.76|6.9|6.89|6.86|6.84|6.82|6.81|6.75|6.68|6.66|6.62|6.6|6.67||6.76|6.76|6.74|6.78|6.84|6.84|6.83|6.72|6.74|6.74|6.73|6.7|6.75|6.7|6.7|6.75|6.78|6.77|6.73|6.75|6.77|6.8|6.72|6.71|6.72|6.76|6.75|6.77|6.75|6.76|6.81|6.84|6.87|6.89|6.92||6.93|6.85|6.88|6.9|6.84|6.91|6.94|6.96|6.97|6.88|6.8|6.81|6.74|6.77|6.81|6.82|6.86|6.83|6.85|6.83|6.93|6.92
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|102.64|101.92|100.64||99.62|96.72|101.52|101.52|103.12|108.16|113.92|110.32|107.52|111.4|114.12|112.2|108.92|104.56|106.36|109.36|102.56|96.61|101.92||101.4|105.2|107.76|109.44|111|112.24|114.44|117.8|121.52|123.38||121.48|121.8|123.12|121.64||125.72|125.12|117.24|116.52|119.2|123.28|126.2|126.56|125.32|130.52|133.5|134.68|130.24|133.6|140.4|145.56|148.72|149.96|151.34|150.32||153.12|153.24|148.12|149.48|151.96|153.4|152.64|152.68|147.94|149.44|156.8|158.68|159.4|158.08|161.12|159.48|159.44|153.04|150.16|150.4|147.2|141.68|147.88|150.42|151.16|152.6|155.52|155.4|158.72|157.12|153.6|156.28|160.4|163.2|163.28|161.6|156.28|148.52|141.04|137.2|132.44|130.08|133.52|137.76|136.84|140.24|142|143.5|143.76|150.96|148|141.96|141.68|143.48|146.6|151.52|148.58||146.64|152.48|148.4|150.6|154.36|152.36|145.92|135.4|140.32|140.4|147.6|151.76|156.68|157.92|158|159.92|161.64|163.08|158.72|159.12|155.84|153.84|153|152.48|153.48|156.6|160.28|160.8|156.96|153.32|159.96|161.32|161.24|166.08|167.04|172|175.76|180.84|181.32|176.2|178.72|178.96|180.2|180.2|178.04||183.08|187.44|188.2|189.96|192.88|195.48|198|196.52|193.9|195.4|198.44|201.76|198.88|197.72|197.68|202.08|202.12|201.4|199.4|200.04|198|202.48|201.72|198.56|199.54|198|200.36|202.04||204.84|204.64|200.6|203.6|205.68|205.72|208.72|210.76|210.28|213|210|209.52|215.44|221.6|220.64|221.2|221.72|220.68|214.16|215.68|214.96|217.08|214.84|219.92|221.6|220.52|224.72|223.12|215.32|211.92|210.4|209.56|212.76|214.32|210.68||204.36|203.32|206.64|198.76|197.6|202.32|198.48|193.04|196.64|196.6|194.36|198.68|190.48|190.62|192.32|194.64|193.24|193.6|201.08|202.08|203.4|204.2
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|23.41|23.52|23.17||22.63|22.35|22.86|22.48|22.75|23.76|24.03|23.76|24.01|24.35|24.38|24.16|24.07|24.04|23.85|24.34|23.7|23.25|23.81||23.66|24.08|24.98|24.77|24.46|24.86|25.47|26.23|26.57|26.75||27.44|27.64|27.7|27.46||27.61|27.47|27.24|27.11|27.13|27.85|27.77|27.22|27.17|27.4|27.68|28.01|28.35|28.55|28.62|28.58|29|29.02|28.97|28.96||28.88|28.66|28.46|28.21|28.1|27.92|27.78|27.45|27.29|27.63|27.93|27.52|27.19|27.35|27.46|27.68|27.68|27.5|27.44|27.4|27.69|27.6|28.07|28.01|28.01|28.13|28.08|27.59|27.45|27.26|27.52|28.19|27.99|27.92|28|27.59|27.58|27.49|26.61|26.5|26.16|26.34|27.26|27.68|27.26|27.43|27.51|28.53|28.54|29.21|28.45|28.41|28.37|28.33|28.01|28.72|28.4||27.91|28.23|27.73|27.58|27.97|27.87|27.82|27.12|28.24|28.09|29.04|29.74|29.85|29.86|29.18|28.75|28.83|28.26|28.16|28.09|27.49|27.72|28.1|28.27|28.4|28.6|28.23|28.07|27.67|27.29|27.93|28.19|28.07|27.61|27.63|28.06|27.84|28.2|28.28|28.23|28.06|27.89|27.85|27.89|27.84||27.89|27.76|27.81|28.04|28.16|28.19|28.33|27.89|27.71|27.6|27.2|26.93|26.97|27.21|26.93|27.09|26.75|26.44|26.63|26.68|26.89|27.1|26.93|26.95|26.98|27.12|26.88|27.14||27.2|27.29|27.39|27.64|27.16|26.9|26.69|26.6|26.48|26.78|27.03|26.5|26.09|26.46|26.58|26.43|26.34|26.72|26.86|27.09|26.99|27.17|27.87|27.98|27.73|27.8|28.24|28.58|28.27|28.34|28.29|28.4|28.44|28.5|28.82||28.63|28.28|28.57|28.36|27.83|27.52|28.05|28.18|27.98|28.1|27.59|27.45|26.99|27.24|27.26|27.28|26.98|26.85|27.05|27.28|27.51|27.43
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|18.95|18.46|17.96||17.39|17.32|17.75|18.29|17.9|18.36|18.76|18.1|17.84|18.17|18.07|18.17|18|17.99|18.27|18.45|18.65|17.92|18.6||18.01|18.53|18.74|18.9|18.78|18.85|19.29|19.79|20.23|19.97||20.33|20.53|20.49|20.27||20.4|20.44|20|19.77|19.69|19.6|19.76|19.1|19.11|19.06|19.47|19.8|19.48|20.19|20.28|20.17|20.28|20.5|20.53|20.27||20.62|20.65|20.68|20.75|20.8|20.53|20.86|20.46|20.44|20.2|20.29|20.42|20.82|20.96|21.26|21.3|21.2|21.08|20.86|20.89|20.74|21.42|21.42|20.68|20.82|20.72|20.82|20.65|20.52|20.48|20.12|20.08|20.42|20.58|20.21|20|19.76|19.64|19|18.84|18.78|18.14|18.34|18.94|18.68|18.88|18.74|19|19.2|19.2|19.18|18.78|18.62|18.7|18.74|19.01|18.82||18.3|18.68|18.28|18.58|18.86|19|18.88|18.02|18.48|18.1|19.1|19.46|19.82|20.1|20.28|19.8|19.78|19.96|20.22|20.54|20.28|20.39|20.68|20.52|20.5|20.88|20.6|20.82|20.5|20.38|20.86|21.14|21.24|21.68|21.58|21.6|21.7|21.94|22.04|21.94|21.64|21.24|20.96|21.98|22.4||23.02|23.32|23.58|24.1|24.48|24.36|24.38|24.22|24|23.96|24.06|24.22|23.91|24.9|24.46|24.46|24.38|24.2|24.44|24.56|25.08|25.12|24.96|24.94|25.34|25.48|25.64|25.66||25.64|25.56|25.58|25.52|25.54|25.6|25.66|25.78|25.58|25.62|25.72|25.36|25.54|25.86|25.76|25.58|25.18|25.18|25.3|24.98|24.72|24.68|24.38|24.14|24.26|24.08|24.38|24.32|24.08|24.18|23.92|23.92|23.84|23.36|23.4||22.96|22.8|22.74|22.7|22.42|22.55|22.96|23.1|23.16|23.12|22.78|22.98|23|23.08|23.15|23.42|23.17|23.54|23.76|24.04|24.12|24.06
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|31.15|30.84|29.84||28.89|29.52|30.49|29.13|29.6|30.6|30.76|31.15|31.56|32.19|32.81|32.87|32.25|31.84|31.73|32.32|31.62|31.25|32.44||32.46|32.84|33.73|34.19|32.92|33.22|33.34|34.09|35.03|35.56||36.62|36.84|37|36.79||36.9|37.18|36.93|36.81|36.57|37.25|36.9|36.33|36.07|36.26|36.95|37.15|36.67|37.39|37.41|37.3|37.67|37.94|37.52|37.17||37.1|37.1|37.16|37.29|37.29|36.95|36.53|36.27|36.05|36.57|36.97|36.7|36.93|37.04|37.15|37.31|37.59|37.37|37.02|36.76|37.14|36.91|37.27|37.18|37|36.47|36.23|36.33|36.51|36.56|36.27|36.33|36.52|36.3|36.1|35.84|34.85|34.81|34.38|34.16|33.59|32.55|33.09|33.78|33.27|33.9|33.89|35.2|35.98|36.88|36.58|35.71|35.07|35.13|35.26|35.64|35.08||33.79|34.74|34.04|33.89|35.02|35.2|35.01|34.57|34.58|34.31|35.18|36.16|36.5|36.99|37.07|37.18|37.17|36.8|37.46|38.21|37.95|37.7|37.98|37.63|37.63|37.73|37.46|37.79|37.41|37.08|37.57|37.85|37.5|37.88|37.76|37.71|37.83|37.95|38|37.93|38.17|37.64|37.39|38.28|38.92||39.3|39.64|39.46|40|40.22|40.32|40.36|41|40.64|39.98|40.02|39.8|39.98|40.02|40.47|40.72|40.54|40.03|40.02|40.39|41.01|41.16|41.02|41.52|41.08|41.34|41.68|41.64||41.9|42|42.01|42.03|41.8|41.72|41.74|41.66|41.47|41.76|42.06|41.12|41.12|41.68|41.75|41.28|41.38|41.77|42|42.44|41.98|41.79|41.74|41.41|41.2|41.01|41.47|41.31|41.12|41.15|41.45|41.01|41|40.95|41.4||40.75|40.51|40.59|41.1|40.44|40.59|41.18|41.21|41.3|41.28|40.5|40.93|40.72|41|40.4|40.65|40.22|39.91|40.29|40.45|40.42|40.13
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|425.51|421.45|409.75|410.85|386.4|383.23|385.38|377.59|380.92|391.15|391.83|375.89|376.63|379.78|385.75|395.42|397.37|397.74|403.78|411.49|423.42|425.72|386.69|387.29|430.15|433.74|443.72|448.41|451.08|462.92|457.54|432.11|435.25|435.26|437.95|433.12|435.04|433.56|429.85|457.44|460.62|444.78|443.22|445.54|466.12|458.44|465.16|464.23|449.45|453.37|420.36|424.58|411.07|398.74|363.95|371.37|363.43|379.02|382.56|363.9|368.92|330.04|323.26|325|327.06|335.64|337.39|342.91|332.01|341.79|346.13|341.76|381.38|385.11|396.35|447.24|492.8|416.78|365.75|334.92|318.48|307.46|298.43|287.62|279.77|278.74|272.17|272.12|265.95|267.27|256.76|255.06|251.19|248.02|244.56|244.79|247.28|247.61|240.53|238.45|238.66|237.83|240.39|240.39|237.58|235.84|232.2|233.24|231.63|234.69|235.17|230.89|242.83|232.64|241.02|240.63|244.34|246.38|242.66|231.06|229.62|230.59|231.45|231.79|234.81|228.44|230.69|226.55|228.43|236.3|238.03|247.95|257.53|259.93|267.22|268.39|271.5|269.9|266.63|279.6|281.98|285.45|285.66|285|288.69|289.89|294.72|296.68|295.79|289.81|277.85|277.39|281.05|278.85|280.76|290.84|292.92|296.96|310.88|297.85|272.31|273.57|271.34|277.48|256.71|261.29|265|268.73|257.54|243.49|243.65|244.51|247.67|248.6|250.81|251.95|258.48|254.15|238.55|231.58|230.64|230.44|231.36|229.91|226.36|226.71|227.86|227.44|231.76|237.89|238.41|238.95|238.99|241.79|242|236.65|235.17|234.5|237.1|238.83|239.17|243.91|243|243.95|247.01|240.25|237.15|239.61|243.2|239.42|240.01|227.24|229.87|242.65|236.55|236.12|238.4|235.27|226.72|229.28|229.53|223.56|224.72|236.75|244.11|246.22|254.26|255.6|261.45|256.53|254.85|247.67|248.7|248.83|250.05|254.69|249.21|267.02|271.01|264.71|264.8|285.65|292.46|294.01|294.92|296.98|297.66|300.96|293.26|277.99|280.84|284.47
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.0084|0.0086|0.0088|0.0088|0.0082|0.0082|0.0082|0.1|0.0081|0.0079|0.007|0.007|0.007|0.0067|0.0078|0.0068|0.007|0.0057|0.0051|0.0052|0.0056|0.0054|0.0053|0.0054|0.005|0.005|0.005|0.0051|0.0054|0.0056|0.0056|0.0055|0.0054|0.0054|0.0055|0.0054|0.0054|0.0054|0.0051|0.0067|0.0056|0.0056|0.0056|0.0051|0.0056|0.0058|0.006|0.0061|0.007|0.007|0.01|0.0082|0.0062|0.005|0.0048|0.0043|0.0041|0.0041|0.0044|0.0041|0.0044|0.0044|0.0044|0.0044|0.0044|0.0044|0.0044|0.0044|0.0043|0.0045|0.005|0.0047|0.0044|0.0047|0.0046|0.0055|0.0055|0.0052|0.0049|0.0052|0.0055|0.0048|0.0051|0.0051|0.0046|0.0055|0.0048|0.0051|0.0055|0.0054|0.0052|0.0056|0.0056|0.0065|0.0082|0.0055|0.0058|0.0059|0.0059|0.0065|0.0055|0.0055|0.0065|0.0072|0.0075|0.0068|0.0075|0.0075|0.0077|0.0077|0.0078|0.008|0.008|0.008|0.0079|0.0085|0.0085|0.008|0.008|0.0095|0.0095|0.0087|0.0095|0.0087|0.0095|0.0088|0.0088|0.008|0.008|0.0088|0.0088|0.0088|0.0088|0.009|0.0085|0.0085|0.0085|0.0092|0.0092|0.008|0.008|0.0086|0.0086|0.0085|0.0086|0.0088|0.0088|0.0088|0.0086|0.0078|0.0076|0.0084|0.0084|0.0085|0.0079|0.0088|0.0088|0.0088|0.0088|0.0097|0.0097|0.0097|0.0103|0.0103|0.015|0.0114|0.0114|0.0117|0.0118|0.0122|0.0115|0.0115|0.0103|0.0103|0.0114|0.015|0.015|0.015|0.0084|0.0089|0.0089|0.0089|0.0089|0.0089|0.0089|0.0089|0.0056|0.0086|0.009|0.0141|0.015|0.015|0.0072|0.0075|0.0071|0.005|0.0071|0.0071|0.0065|0.0075|0.0075|0.0075|0.0075|0.0067|0.0078|0.008|0.0079|0.0085|0.0085|0.0085|0.0085|0.0081|0.0081|0.0081|0.0085|0.0083|0.0114|0.0036|0.0115|0.0083|0.0083|0.0083|0.0083|0.0084|0.0092|0.0098|0.0094|0.0094|0.0094|0.0093|0.0085|0.008|0.0085|0.0085|0.0088|0.0093|0.0099|0.0099|0.0102|0.0109|0.011|0.015|0.0112|0.0112|0.0108|0.0109|0.0109|0.011|0.011|0.012|0.012|0.012
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|0.8131|1.05|1.05|1.4|0.6299|0.5876|0.4771|0.4825|0.4935|0.535|0.535|0.49|0.5654|0.5764|0.5574|0.6298|0.6598|0.6507|0.68|0.57|0.6|0.5586|0.54|0.5|0.4589|0.4915|0.471|0.471|0.471|0.545|0.47|0.549|0.549|0.549|0.5431|0.5|0.5097|0.44|0.44|0.518|0.46|0.45|0.519|0.45|0.5307|0.505|0.5541|0.525|0.5541|0.4558|0.4549|0.4549|0.426|0.5275|0.3705|0.369|0.3799|0.4106|0.4199|0.4182|0.41|0.42|0.448|0.448|0.448|0.4091|0.4091|0.442|0.452|0.4652|0.4622|0.4723|0.47|0.5541|0.4638|0.4958|0.5541|0.771|0.45|0.5|0.5|0.42|0.3795|0.4483|0.44|0.44|0.375|0.46|0.46|0.4131|0.3974|0.4553|0.4165|0.4124|0.4132|0.4113|0.4651|0.3917|0.4669|0.4644|0.4644|0.43|0.439|0.4689|0.4688|0.4715|0.5012|0.5012|0.5036|0.55|0.55|0.5156|0.5729|0.56|0.4625|0.7|0.7|0.7|0.5|0.75|0.75|0.4901|0.4901|0.4901|0.4901|0.57|0.58|0.615|0.6153|0.52|0.65|0.68|0.74|0.4969|0.6969|0.4969|0.4969|0.74|0.75|0.75|0.64|0.461|0.6289|0.63|0.63|0.63|0.63|0.63|0.461|0.598|0.598|0.598|0.59|0.59|0.6|0.52|0.52|0.6304|0.6304|0.5395|0.5199|0.5199|0.503|0.5299|0.45|0.45|0.45|0.45|0.45|0.5003|0.5003|0.5604|0.5829|0.5829|0.5299|0.53|0.53|0.39|0.39|0.639|0.639|0.47|0.57|0.57|0.5|0.49|0.49|0.489|0.489|0.4|0.4|0.4|0.5|0.5|0.513|0.6178|0.64|0.51|0.65|0.58|0.5789|0.5731|0.5731|0.45|0.5789|0.5789|0.5789|0.579|0.34|0.59|0.34|0.59|0.59|0.59|0.719|0.75|0.75|0.72|0.34|0.72|0.72|0.65|0.75|0.92|1|1|0.34|0.34|0.34|0.33|0.33|0.33|3|0.878|0.878|0.878|0.878|0.878|0.2611|0.4|0.4|0.4|0.4|0.7998|0.81|0.2611|0.8399|0.5399|0.5399|0.497|0.497|0.497
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||