Idx|Pair|Code|Indices|2017-02-06|2017-02-03|2017-02-02|2017-02-01|2017-01-31|2017-01-30|2017-01-27|2017-01-26|2017-01-25|2017-01-24|2017-01-23|2017-01-20|2017-01-19|2017-01-18|2017-01-17|2017-01-16|2017-01-13|2017-01-12|2017-01-11|2017-01-10|2017-01-09|2017-01-06|2017-01-05|2017-01-04|2017-01-03|2017-01-02|2016-12-30|2016-12-29|2016-12-28|2016-12-27|2016-12-26|2016-12-23|2016-12-22|2016-12-21|2016-12-20|2016-12-19|2016-12-16|2016-12-15|2016-12-14|2016-12-13|2016-12-12|2016-12-09|2016-12-08|2016-12-07|2016-12-06|2016-12-05|2016-12-02|2016-12-01|2016-11-30|2016-11-29|2016-11-28|2016-11-25|2016-11-24|2016-11-23|2016-11-22|2016-11-21|2016-11-18|2016-11-17|2016-11-16|2016-11-15|2016-11-14|2016-11-11|2016-11-10|2016-11-09|2016-11-08|2016-11-07|2016-11-04|2016-11-03|2016-11-02|2016-11-01|2016-10-31|2016-10-28|2016-10-27|2016-10-26|2016-10-25|2016-10-24|2016-10-21|2016-10-20|2016-10-19|2016-10-18|2016-10-17|2016-10-14|2016-10-13|2016-10-12|2016-10-11|2016-10-10|2016-10-07|2016-10-06|2016-10-05|2016-10-04|2016-10-03|2016-09-30|2016-09-29|2016-09-28|2016-09-27|2016-09-26|2016-09-23|2016-09-22|2016-09-21|2016-09-20|2016-09-19|2016-09-16|2016-09-15|2016-09-14|2016-09-13|2016-09-12|2016-09-09|2016-09-08|2016-09-07|2016-09-06|2016-09-05|2016-09-02|2016-09-01|2016-08-31|2016-08-30|2016-08-29|2016-08-26|2016-08-25|2016-08-24|2016-08-23|2016-08-22|2016-08-19|2016-08-18|2016-08-17|2016-08-16|2016-08-15|2016-08-12|2016-08-11|2016-08-10|2016-08-09|2016-08-08|2016-08-05|2016-08-04|2016-08-03|2016-08-02|2016-08-01|2016-07-29|2016-07-28|2016-07-27|2016-07-26|2016-07-25|2016-07-22|2016-07-21|2016-07-20|2016-07-19|2016-07-18|2016-07-15|2016-07-14|2016-07-13|2016-07-12|2016-07-11|2016-07-08|2016-07-07|2016-07-06|2016-07-05|2016-07-04|2016-07-01|2016-06-30|2016-06-29|2016-06-28|2016-06-27|2016-06-24|2016-06-23|2016-06-22|2016-06-21|2016-06-20|2016-06-17|2016-06-16|2016-06-15|2016-06-14|2016-06-13|2016-06-10|2016-06-09|2016-06-08|2016-06-07|2016-06-06|2016-06-03|2016-06-02|2016-06-01|2016-05-31|2016-05-30|2016-05-27|2016-05-26|2016-05-25|2016-05-24|2016-05-23|2016-05-20|2016-05-19|2016-05-18|2016-05-17|2016-05-16|2016-05-13|2016-05-12|2016-05-11|2016-05-10|2016-05-09|2016-05-06|2016-05-05|2016-05-04|2016-05-03|2016-05-02|2016-04-29|2016-04-28|2016-04-27|2016-04-26|2016-04-25|2016-04-22|2016-04-21|2016-04-20|2016-04-19|2016-04-18|2016-04-15|2016-04-14|2016-04-13|2016-04-12|2016-04-11|2016-04-08|2016-04-07|2016-04-06|2016-04-05|2016-04-04|2016-04-01|2016-03-31|2016-03-30|2016-03-29|2016-03-28|2016-03-25|2016-03-24|2016-03-23|2016-03-22|2016-03-21|2016-03-18|2016-03-17|2016-03-16|2016-03-15|2016-03-14|2016-03-11|2016-03-10|2016-03-09|2016-03-08|2016-03-07|2016-03-04|2016-03-03|2016-03-02|2016-03-01|2016-02-29|2016-02-26|2016-02-25|2016-02-24|2016-02-23|2016-02-22|2016-02-19
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6735|3.673|3.6735|3.6735|3.6735|3.6735|3.673|3.6734|3.6734|3.6735|3.6735|3.6731|3.6734|3.673|3.6734|3.6734|3.6731|3.6735|3.6735|3.6734|3.6735|3.6731|3.6735|3.6735|3.6735|3.6735|3.6734|3.6735|3.6735|3.6735|3.673|3.6734|3.6734|3.6735|3.6735|3.6734|3.6735|3.6734|3.6734|3.6735|3.6734|3.6734|3.6735|3.6735|3.6737|3.6734|3.6731|3.673|3.6735|3.6735|3.6734|3.6734|3.673|3.6734|3.6734|3.6734|3.6734|3.6737|3.6739|3.6734|3.6734|3.6734|3.6735|3.6734|3.6735|3.6734|3.6734|3.6734|3.6734|3.6735|3.673|3.6734|3.6735|3.6735|3.6734|3.6731|3.6735|3.6734|3.6734|3.6734|3.6734|3.6734|3.6735|3.6734|3.6734|3.6735|3.6735|3.6735|3.6734|3.6734|3.6734|3.6734|3.6735|3.6734|3.6734|3.6735|3.6734|3.6735|3.6734|3.6734|3.6735|3.6735|3.6734|3.6735|3.6734|3.6735|3.6734|3.6735|3.6735|3.6734|3.6734|3.6734|3.6735|3.6735|3.6735|3.673|3.6734|3.6735|3.6735|3.6734|3.6733|3.673|3.6735|3.6734|3.6735|3.6731|3.6734|3.6735|3.6734|3.6734|3.6734|3.6735|3.6734|3.6735|3.6734|3.6734|3.6735|3.6734|3.6734|3.6731|3.6735|3.6734|3.6734|3.6734|3.6735|3.673|3.6735|3.6735|3.6732|3.6731|3.6737|3.6737|3.6735|3.6735|3.6732|3.6731|3.6734|3.6734|3.6734|3.6735|3.6734|3.6735|3.673|3.6735|3.6735|3.6734|3.6732|3.6734|3.6735|3.6734|3.6734|3.6734|3.6734|3.6731|3.6734|3.673|3.6735|3.6731|3.6731|3.6735|3.6732|3.6735|3.6735|3.6735|3.6734|3.6735|3.6734|3.6735|3.673|3.6735|3.6734|3.6734|3.6732|3.6731|3.6735|3.6736|3.6735|3.6735|3.6735|3.6735|3.6732|3.6734|3.6734|3.6734|3.6734|3.6734|3.6735|3.6735|3.6734|3.6735|3.6744|3.6749|3.6743|3.6734|3.6735|3.6734|3.6735|3.6734|3.6735|3.6734|3.6734|3.6734|3.6735|3.6735|3.6731|3.6736|3.6735|3.6735|3.6735|3.6731|3.6735|3.6734|3.6732|3.6734|3.6735|3.6734|3.6734|3.6734|3.6734|3.6734|3.6736|3.6731|3.6734|3.6734|3.6737|3.6736|3.6732|3.6734|3.6735|3.6734|3.6734|3.6731
00001|2086|/currencies/usd-all|CURRENCY:ALL|127.515|127.485|127.04|127.535|128.215|128.725|128.43|128.4|127.77|127.69|128.095|129.07|129.52|129.335|129.455|129.875|129.475|129.15|130.695|129.435|129.735|129.085|129.695|130.475|128.27|128.27|129.1|129.675|130.22|129.345|128.715|129.215|129.075|129.71|130.185|130.245|130.305|130.795|128.92|128.12|129.135|129.08|128.12|127.245|127.215|129.575|127.92|128.495|128.9|128.355|128.495|128.8|129.405|129.305|128.31|128.17|128.68|128.095|127.685|127.16|127.13|126.21|125.62|125.56|123.98|123.92|123.385|123.725|123.575|124.575|125.02|125.45|125.42|125.44|125.89|125.525|125.475|125.395|124.81|125.01|125.16|124.81|124.735|124.49|123.965|123.185|124.14|123.375|122.92|123.405|122.825|123.25|122.655|122.75|122.66|122.08|122.83|122.795|123.35|122.905|123.45|123.155|122.585|122.775|122.785|122.3|123.41|122.745|123.075|123.415|123.94|123.405|123.73|123.785|123.585|123.125|122.795|122.045|122.3|121.23|121.235|121.295|121.19|121.46|121.76|122.05|122.415|122.475|122.59|123.38|123.11|123.25|122.575|122.095|122.325|122.15|122.925|123.535|124.48|124.5|124.425|124.055|123.855|124.47|124.045|123.93|124.05|123.56|124.115|123.805|124.235|124.43|123.79|124.095|123.41|123.71|124.315|124.825|124.81|124.91|125.27|125.645|121.855|122.245|122.585|121.895|122.885|124.025|123.385|123.42|122.935|122.735|122.785|122.025|122.255|122.3|124.35|124.42|124.3|124.55|124.725|124.54|124.17|124.55|124.195|123.73|123.475|123.655|123.04|122.535|122.525|122.83|122|121.92|122.16|122.015|121.69|121.87|120.895|120.85|120.7|122.02|122.5|122.6|122.865|123.1|123.155|122.685|122.555|122.695|123.215|123.45|123.87|123.37|122.455|122.455|122.64|122.835|122.6|122.55|122.665|122.71|122.915|123.02|124.445|124.14|124.325|124.55|124.375|123.415|123.605|123.265|123.295|125.075|125.06|124.085|125.075|127.62|126.545|125.98|126.375|126.605|127.32|127.81|127.575|127.555|126.81|126.205|126.25|125.455|125.445|125.165
00002|2087|/currencies/usd-amd|CURRENCY:AMD|485.79|485.91|485.95|486.51|486.51|486.38|486.45|486.48|486.35|486.36|486.33|487.19|487.19|487|485.92|485.92|485.68|485.39|485|484.71|485.5|484.5|484.5|484.5|484.5|484.5|484.5|483.65|484.05|484.05|483.23|482.75|482|482|481.5|483.5|484.5|484.55|484.5|484.6|485.8|484.5|481.02|482.5|481.5|481.5|481.5|481.3|480.8|480|479.75|479.25|479.2|479.3|479.32|479.3|479.2|479.3|479.75|479.75|477.25|477.25|477.5|478|480.5|480|476.83|476.5|476.5|475.14|475.34|475.34|475.26|475.26|475.26|475.26|475.3|475.33|475.56|476.5|476.93|476.95|476.95|476.5|475.45|475.45|474.59|474.5|474.34|474.34|474.46|474.57|474.57|474|473.5|474|474|474|474|474.1|474.1|474.1|474.4|474.4|474.4|474.38|474.5|474.5|474.5|474.75|474.75|474.75|474.75|474.75|474.73|474.85|474.85|474.75|474.5|474.53|474.69|475.3|475.31|475.69|475.79|476.2|476.25|476.25|476.25|476.19|476.14|476.16|476.16|476.2|476.38|476.38|476.5|476.5|476|476.08|476.08|476.6|476.6|476.6|477.1|476.6|476.9|477|477|476.8|476.74|476.93|476.93|477.16|477.16|476.83|477.58|476.68|476.79|476.79|476.6|476.32|476.32|476.38|477.06|477.5|477.86|478.33|478.82|478.82|478.82|478.82|478.82|478.82|478.82|478.75|478.2|477.75|477.2|477.45|477.45|477.79|477.79|477|477.25|477.25|477.1|478.82|478.83|478.5|479|480.5|479.5|479.2|479|477.85|478.5|478.5|478.25|478.1|478.61|478.2|478.48|479.5|479.25|479.13|479.25|478|481|482.55|481.55|482|484|483.79|483.88|483.88|483.1|482.5|482.25|481.94|481.66|480|480|480.5|481.5|480|481.5|480.1|480.08|479.1|487.07|487.05|487.08|487.08|487.5|490.45|490.5|490.7|490.75|490|490.7|490.75|490.75|490|491.34|492.3|492.7|493.2|494.35|494.74|494.74|495
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|165.923|165.756|165.756|165.756|165.756|165.847|165.756|165.869|165.868|165.856|165.885|165.755|165.885|165.754|165.754|165.755|165.754|165.755|165.753|165.753|165.755|165.753|165.753|165.779|165.789|165.752|165.779|165.779|165.779|166.445|165.751|165.779|165.779|165.779|165.779|165.779|165.779|165.779|165.779|165.789|165.779|165.779|165.789|165.779|165.749|165.789|165.749|165.749|165.877|165.749|165.749|165.748|165.748|165.941|165.748|165.748|165.783|165.782|165.774|166.139|165.96|165.747|165.747|165.747|166.746|166.818|166.818|167.502|166.818|167.494|166.818|166.818|165.746|167.486|166.818|167.345|167.345|167.057|167.725|167.139|165.745|167.139|167.804|166.131|165.743|165.745|165.743|166.326|165.742|166.06|165.745|165.745|165.742|166.626|165.742|167.37|166.325|166.796|165.741|165.741|166.63|165.745|165.74|165.745|165.745|165.741|165.74|165.745|165.739|165.739|165.739|165.739|165.739|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.738|165.737|165.737|165.737|165.737|165.737|165.753|165.736|165.736|165.736|165.736|165.736|165.736|165.736|165.736|165.736|165.736|165.736|165.736|165.736|165.735|165.735|165.735|165.735|165.735|165.735|165.735|165.735|165.735|165.734|165.734|165.734|165.734|165.734|165.735|165.735|165.734|165.734|165.734|165.734|165.733|165.733|165.733|165.735|165.733|165.733|165.733|165.733|165.733|165.732|165.735|165.735|165.732|165.732|165.732|165.732|165.732|165.735|165.731|165.735|165.735|165.735|165.735|165.735|166.315|166.185|165.735|165.735|166.185|165.735|165.731|165.731|165.731|165.731|165.731|165.735|163.629|162.757|162.757|162.757|162.757|162.757|160.544|160.668|160.544|160.544|160.545|160.545|159.785|159.781|159.781|159.781|159.785|159.785|159.781|158.835|160.255|158.835|158.835|158.835|158.83|158.835|158.83|158.83|158.835|158.83|160.253|158.829|158.829|158.916|158.829|158.829|158.829|158.828|158.915|158.828
00004|2090|/currencies/usd-ars|CURRENCY:ARS|15.7865|15.68|15.805|15.896|15.9215|15.9735|15.925|15.9795|15.9665|15.9835|15.9635|15.925|15.9955|16|15.907|15.921|15.875|15.877|15.894|15.895|15.9|15.96|16.0645|16.1405|15.955|15.94|15.929|15.9425|15.71|15.58|15.5625|15.725|15.8|15.935|15.869|15.914|16.014|16.0675|15.972|16.0512|16.094|15.985|16|15.9975|15.919|16.004|15.935|15.925|15.9545|15.7065|15.545|15.555|15.5475|15.5838|15.468|15.485|15.526|15.5325|15.6125|15.635|15.67|15.3|15.1755|15.1325|15.053|15.097|15.1185|15.17|15.1235|15.17|15.205|15.2285|15.2025|15.2435|15.2385|15.186|15.2005|15.2135|15.222|15.2265|15.2512|15.1835|15.171|15.1935|15.2215|15.19|15.232|15.2645|15.2005|15.2035|15.295|15.3645|15.4425|15.365|15.296|15.2535|15.1675|15.1945|15.1635|15.1935|15.1875|15.1435|15.0845|15.08|15.0035|15.036|15.075|15.0885|15.059|15.067|14.995|14.9825|14.9375|14.9587|15.1555|15.123|15.0085|14.914|14.909|14.8595|14.936|14.973|14.9415|14.794|14.6975|14.674|14.6675|14.71|14.7855|14.853|14.815|14.87|14.906|14.965|14.941|15.044|15.078|15.0525|15.015|15.034|14.971|15.0275|15.0875|15.069|15.31|15.1805|15.021|14.7615|14.595|14.725|14.73|14.705|14.7705|14.833|15.075|15.065|15.18|15.0585|14.9705|15.323|15.304|14.948|14.455|14.08|13.9775|13.896|13.901|13.925|13.8185|13.81|13.8185|13.84|13.893|13.917|13.84|13.896|13.9225|13.9575|14.02|14.053|13.955|14.02|14.145|14.0445|14.065|14.0795|14.12|14.147|14.1895|14.17|14.231|14.2037|14.218|14.24|14.251|14.255|14.275|14.2765|14.2425|14.2385|14.313|14.305|14.325|14.325|14.358|14.385|14.575|14.4395|14.3605|14.2|14.215|14.3195|14.4125|14.4705|14.6|14.5325|14.475|14.608|14.765|14.705|14.82|14.8435|14.7185|14.6645|15.013|14.846|14.495|14.5015|14.512|14.47|14.7745|14.872|14.9315|14.615|14.7725|14.931|15.358|15.3645|15.3825|15.4735|15.437|15.2615|15.69|15.785|15.9575|15.8465|15.482|15.449|15.387|15.595|15.273|15.0775
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3111|1.3123|1.32|1.3246|1.326|1.3291|1.3319|1.3296|1.331|1.3245|1.3261|1.3305|1.335|1.3331|1.3396|1.3412|1.3429|1.3464|1.3602|1.3639|1.3726|1.3733|1.3754|1.3869|1.3927|1.3964|1.387|1.3958|1.3963|1.3945|1.3973|1.397|1.3899|1.3826|1.3846|1.3808|1.3764|1.3635|1.3529|1.338|1.3459|1.3455|1.3463|1.3486|1.3457|1.3489|1.3515|1.3572|1.3567|1.3456|1.3461|1.3538|1.3581|1.3572|1.3593|1.3686|1.3653|1.3524|1.3405|1.3317|1.3296|1.3292|1.3216|1.3195|1.3009|1.3062|1.3069|1.3094|1.3137|1.3166|1.319|1.3238|1.3194|1.3105|1.3177|1.3175|1.3187|1.3124|1.3057|1.3121|1.3195|1.3249|1.3323|1.3273|1.328|1.3192|1.3242|1.3231|1.3173|1.3146|1.3094|1.319|1.3121|1.3083|1.3139|1.3157|1.3146|1.3148|1.3272|1.3281|1.338|1.338|1.3426|1.3425|1.3439|1.3347|1.327|1.3096|1.3075|1.3194|1.3229|1.3274|1.3325|1.335|1.3337|1.3291|1.3243|1.3158|1.3179|1.3141|1.3188|1.3167|1.3077|1.314|1.3064|1.3095|1.3079|1.3008|1.3052|1.312|1.3163|1.3163|1.3194|1.3214|1.3335|1.3285|1.3348|1.3359|1.3474|1.3403|1.3418|1.3443|1.3418|1.3401|1.3378|1.3201|1.3226|1.3176|1.3198|1.328|1.3297|1.3384|1.3402|1.3505|1.3423|1.345|1.3449|1.3567|1.3556|1.3653|1.367|1.3693|1.3345|1.3438|1.3439|1.3514|1.359|1.3733|1.3635|1.3647|1.3592|1.3569|1.3479|1.3461|1.3592|1.3671|1.386|1.3885|1.3841|1.3932|1.3993|1.3948|1.3959|1.3941|1.3996|1.3903|1.3872|1.3938|1.3851|1.3735|1.3822|1.3794|1.3679|1.3632|1.3699|1.3685|1.3635|1.3424|1.3428|1.3364|1.3171|1.318|1.3202|1.3253|1.2994|1.3003|1.3003|1.2931|1.2877|1.2912|1.3165|1.3027|1.3126|1.31|1.319|1.3286|1.3337|1.335|1.328|1.3316|1.3165|1.3159|1.3105|1.3132|1.3318|1.3348|1.3336|1.3377|1.3305|1.3244|1.3211|1.3173|1.3275|1.3493|1.3434|1.3352|1.343|1.3465|1.3495|1.3495|1.3529|1.3627|1.3733|1.3957|1.4067|1.4073|1.4052|1.398|1.3996|1.3889|1.4021|1.4149
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.9397|1.9473|1.9517|1.9517|1.9481|1.9497|1.9449|1.9449|1.908|1.8893|1.8742|1.8742|1.8742|1.847|1.847|1.8328|1.8286|1.8224|1.8064|1.8053|1.8053|1.8053|1.8017|1.8017|1.8017|1.8017|1.8017|1.7971|1.7971|1.7931|1.7931|1.7931|1.7882|1.7882|1.7831|1.7831|1.7831|1.7781|1.7781|1.7735|1.7735|1.7687|1.7657|1.7657|1.775|1.7556|1.7443|1.7433|1.7433|1.7397|1.7371|1.7371|1.7347|1.7347|1.7319|1.7319|1.7319|1.7356|1.7457|1.6951|1.7259|1.6886|1.6807|1.698|1.6703|1.6583|1.6558|1.6721|1.6349|1.672|1.6327|1.6399|1.6309|1.6583|1.6176|1.6176|1.6098|1.6048|1.615|1.5977|1.5966|1.5985|1.6041|1.617|1.6023|1.6023|1.6063|1.6034|1.6133|1.6193|1.6187|1.6229|1.6407|1.626|1.63|1.629|1.629|1.6635|1.6649|1.6372|1.6367|1.6372|1.6382|1.6403|1.641|1.6421|1.641|1.671|1.6401|1.6642|1.6367|1.6367|1.6328|1.6328|1.6287|1.6298|1.6292|1.6262|1.6546|1.6493|1.6221|1.6212|1.6172|1.642|1.6141|1.6344|1.6119|1.6265|1.6062|1.6027|1.6027|1.5998|1.5964|1.5933|1.59|1.5857|1.5869|1.5842|1.5795|1.5966|1.598|1.5741|1.5921|1.5637|1.5649|1.5617|1.5597|1.5625|1.5566|1.5535|1.5684|1.5648|1.5693|1.5686|1.5453|1.5448|1.5448|1.5412|1.535|1.535|1.5618|1.5359|1.5328|1.5277|1.5257|1.5217|1.5177|1.536|1.5143|1.5154|1.5274|1.5101|1.5181|1.5061|1.504|1.5002|1.4981|1.4912|1.4966|1.4913|1.4913|1.4913|1.4906|1.5077|1.5192|1.5077|1.5089|1.5077|1.5042|1.5139|1.5111|1.5117|1.5095|1.5145|1.5244|1.5117|1.5313|1.5275|1.5088|1.5097|1.5097|1.5129|1.5091|1.5091|1.5091|1.5091|1.5091|1.5146|1.5135|1.5192|1.543|1.5226|1.5235|1.528|1.5292|1.5266|1.5188|1.5188|1.5188|1.5188|1.5111|1.5194|1.5428|1.5608|1.6263|1.5998|1.5998|1.5998|1.5997|1.5998|1.5998|1.5998|1.613|1.6203|1.6102|1.6187|1.6227|1.6187|1.6105|1.6128|1.5982|1.5897|1.5722|1.5646|1.557|1.5665|1.5651|1.565|1.5619|1.5637|1.5674|1.5616
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|79.74|79.675|79.68|79.655|79.625|79.715|79.495|79.655|79.675|79.55|79.51|79.515|79.535|79.385|79.345|79.465|79.345|79.345|79.425|79.495|79.635|79.225|79.255|79.46|79.46|79.305|79.415|79.415|79.415|79.42|79.105|79.415|79.415|79.415|79.495|79.425|79.425|79.525|79.525|79.46|80.035|79.745|79.87|79.925|79.675|79.64|79.625|79.675|79.72|79.48|79.345|79.355|79.325|79.8|79.29|79.245|78.905|78.97|78.95|78.905|79.22|78.675|78.745|78.72|78.735|78.84|78.57|78.65|78.645|78.655|78.605|78.705|78.565|78.61|78.535|78.535|78.475|78.485|78.6|78.565|78.765|78.475|78.58|78.515|78.655|78.515|78.745|78.585|78.525|78.67|78.555|78.585|78.695|78.775|78.675|78.555|78.605|78.625|78.665|78.495|78.525|78.475|78.495|78.44|78.395|78.565|78.575|78.545|78.495|78.52|78.475|78.445|78.48|78.485|78.505|78.525|78.455|78.485|78.585|78.57|78.575|78.425|78.425|78.565|78.475|78.495|78.47|78.53|78.475|78.475|78.545|78.445|78.785|78.505|78.495|78.505|78.515|78.525|78.585|78.555|78.83|78.515|78.63|78.885|78.535|79.065|78.475|78.605|78.745|78.565|78.58|78.565|78.52|78.525|78.425|78.425|78.955|78.525|78.545|78.565|78.575|78.575|78.575|78.545|78.565|78.645|78.655|78.72|78.65|78.83|78.87|78.945|78.79|78.735|78.745|78.745|78.735|78.745|78.79|78.745|78.745|78.745|78.745|79.035|78.79|78.745|78.78|78.745|78.745|78.835|78.745|78.745|78.745|78.79|78.77|78.475|78.425|78.47|78.435|78.435|78.445|78.445|78.475|78.455|78.475|78.455|78.445|78.475|78.445|78.475|78.495|78.415|78.415|78.4|78.445|78.475|78.395|78.475|78.445|78.475|78.345|78.415|78.415|78.455|78.455|78.445|78.455|78.475|78.395|78.355|78.475|78.395|78.395|78.405|78.425|78.445|78.455|78.475|78.455|78.525|78.53|78.525|78.505|78.525|78.465|78.62|78.775|78.525|78.525|78.545|78.595|78.625
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.8272|1.825|1.8193|1.8221|1.8311|1.842|1.8356|1.8354|1.826|1.8248|1.8269|1.841|1.8472|1.8405|1.8458|1.849|1.8456|1.8504|1.8713|1.8539|1.8611|1.859|1.8666|1.8827|1.8915|1.8716|1.8662|1.8795|1.8858|1.8751|1.874|1.876|1.8769|1.8842|1.8898|1.8821|1.8809|1.887|1.8637|1.8447|1.8586|1.8575|1.8459|1.8262|1.8283|1.8531|1.8408|1.8481|1.8535|1.8513|1.8516|1.8563|1.8597|1.858|1.8481|1.8487|1.851|1.8419|1.8339|1.8257|1.827|1.8063|1.8003|1.7936|1.777|1.7739|1.7653|1.7688|1.7701|1.785|1.7888|1.796|1.7973|1.7988|1.8029|1.8015|1.8015|1.7918|1.7857|1.7831|1.7839|1.7833|1.7809|1.7778|1.7706|1.7573|1.7618|1.7558|1.748|1.7565|1.7475|1.7541|1.7469|1.7492|1.7482|1.7432|1.7476|1.7491|1.759|1.755|1.7541|1.755|1.7437|1.7449|1.7461|1.7478|1.7467|1.7476|1.7421|1.756|1.7561|1.7546|1.758|1.7585|1.7575|1.7535|1.7495|1.7378|1.7395|1.7309|1.7351|1.7304|1.7337|1.7399|1.7508|1.7564|1.7577|1.7571|1.7617|1.7669|1.7665|1.7708|1.76|1.7559|1.7536|1.7537|1.7671|1.7704|1.7841|1.7818|1.7862|1.7858|1.7811|1.7815|1.7782|1.7721|1.7746|1.7646|1.7713|1.7704|1.7755|1.7775|1.77|1.7732|1.7683|1.7626|1.7664|1.7741|1.7705|1.7771|1.7828|1.7928|1.7319|1.7412|1.7399|1.7341|1.7429|1.7572|1.7481|1.748|1.7412|1.7396|1.7304|1.724|1.7252|1.7268|1.7565|1.7553|1.7599|1.7589|1.7623|1.7611|1.7549|1.7575|1.7567|1.7483|1.7472|1.7496|1.7445|1.7306|1.7307|1.7336|1.7207|1.7205|1.7218|1.7193|1.7179|1.718|1.7058|1.7015|1.7092|1.7258|1.7315|1.7349|1.738|1.7436|1.7441|1.7351|1.7327|1.7304|1.7369|1.7397|1.7412|1.7361|1.7237|1.7201|1.7237|1.7255|1.7269|1.7255|1.7222|1.7255|1.7298|1.7336|1.7512|1.7536|1.7536|1.755|1.7531|1.7483|1.7475|1.7378|1.7475|1.7689|1.7665|1.7658|1.7655|1.8072|1.787|1.7795|1.7881|1.7938|1.8021|1.8068|1.8057|1.8016|1.7927|1.7801|1.7851|1.7797|1.7776|1.7673
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3775|0.377|0.3776|0.3774|0.3777|0.3775|0.377|0.3777|0.3774|0.3775|0.3778|0.377|0.3777|0.3779|0.3779|0.3773|0.377|0.3775|0.3777|0.3776|0.3777|0.377|0.3777|0.3776|0.3775|0.3779|0.3772|0.3777|0.3777|0.3777|0.3771|0.377|0.3772|0.3775|0.3776|0.3775|0.3772|0.3775|0.3777|0.3775|0.3774|0.3772|0.3775|0.3772|0.377|0.3775|0.3773|0.3776|0.3777|0.3776|0.3775|0.377|0.377|0.3775|0.3776|0.3777|0.3773|0.3776|0.3776|0.3774|0.3774|0.3774|0.3775|0.3779|0.3775|0.3775|0.3779|0.3776|0.3776|0.3775|0.3771|0.3775|0.3774|0.3774|0.3773|0.3771|0.3776|0.3774|0.3771|0.3773|0.3771|0.3773|0.3773|0.3771|0.3771|0.3771|0.3773|0.3777|0.3771|0.3773|0.3771|0.3777|0.3773|0.3773|0.3773|0.3771|0.3772|0.3774|0.3773|0.3773|0.3774|0.3771|0.3773|0.3773|0.377|0.3772|0.3777|0.3773|0.3773|0.3776|0.3771|0.3775|0.3779|0.3773|0.3776|0.3771|0.3778|0.3774|0.3776|0.3773|0.3776|0.3773|0.3773|0.3777|0.3771|0.3771|0.3772|0.3774|0.3773|0.3774|0.3774|0.3774|0.3774|0.3774|0.3776|0.3774|0.3778|0.3777|0.3774|0.3777|0.3777|0.3775|0.3775|0.3775|0.3775|0.3781|0.3776|0.3777|0.3777|0.3774|0.3774|0.378|0.3774|0.3774|0.3774|0.3774|0.3776|0.3774|0.3774|0.3774|0.3773|0.3777|0.3771|0.3772|0.3772|0.3771|0.3771|0.3771|0.3774|0.3773|0.3771|0.3778|0.3773|0.3773|0.3771|0.3771|0.3773|0.3772|0.3771|0.3773|0.3771|0.3773|0.377|0.3771|0.3771|0.3771|0.3773|0.3773|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3773|0.3771|0.3777|0.3773|0.3771|0.3771|0.3771|0.377|0.3771|0.3772|0.3773|0.3771|0.3775|0.377|0.3772|0.377|0.3772|0.3774|0.3773|0.3774|0.3773|0.3771|0.3773|0.3771|0.3771|0.377|0.377|0.3776|0.3773|0.3771|0.3774|0.3773|0.377|0.3772|0.3773|0.3771|0.3771|0.3773|0.377|0.3771|0.377|0.3773|0.3773|0.3778|0.3777|0.3778|0.3778|0.377|0.3777|0.3775|0.3777|0.3778|0.3771|0.3779|0.3778|0.3776|0.3773|0.3771
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.4128|1.4148|1.4133|1.4168|1.4213|1.4311|1.4327|1.428|1.4216|1.4217|1.4242|1.4312|1.4308|1.4301|1.4304|1.4309|1.4337|1.4292|1.4409|1.4381|1.4437|1.4394|1.4408|1.4507|1.4544|1.4512|1.4484|1.4516|1.4537|1.4518|1.448|1.4511|1.4518|1.4474|1.4507|1.4496|1.4489|1.4478|1.4377|1.4272|1.4333|1.4327|1.4251|1.4236|1.4215|1.4267|1.427|1.4352|1.4354|1.4312|1.4286|1.4345|1.4365|1.4348|1.4278|1.4284|1.4288|1.4211|1.4196|1.4158|1.4179|1.4152|1.412|1.3996|1.3921|1.3911|1.3864|1.3865|1.3912|1.3917|1.3943|1.396|1.3964|1.3912|1.3949|1.3947|1.3959|1.3927|1.3877|1.3894|1.3929|1.3916|1.3869|1.3858|1.3798|1.3754|1.376|1.3743|1.372|1.3714|1.3664|1.3666|1.3647|1.3624|1.3621|1.3626|1.36|1.3573|1.3658|1.3638|1.3687|1.3695|1.3697|1.3682|1.3685|1.3632|1.3598|1.3518|1.3482|1.3586|1.3607|1.3615|1.3654|1.3661|1.3649|1.3626|1.3598|1.356|1.3562|1.352|1.3538|1.348|1.3426|1.346|1.3438|1.3474|1.3472|1.3457|1.3446|1.3491|1.3491|1.3483|1.3438|1.3438|1.3443|1.3457|1.354|1.3546|1.3611|1.3637|1.3632|1.3594|1.3593|1.3602|1.3548|1.3498|1.3497|1.3481|1.3498|1.3528|1.3517|1.3535|1.3514|1.3571|1.352|1.3468|1.3482|1.3546|1.3548|1.3627|1.3642|1.3533|1.3407|1.3438|1.3438|1.349|1.3519|1.3546|1.3583|1.3571|1.3623|1.3613|1.3545|1.3538|1.3586|1.3626|1.3774|1.3777|1.3798|1.3816|1.3836|1.3804|1.3786|1.3829|1.3842|1.3813|1.3828|1.3828|1.3828|1.3714|1.3742|1.376|1.3733|1.3711|1.3729|1.3721|1.3623|1.3608|1.3594|1.3528|1.3458|1.3472|1.3502|1.3556|1.3556|1.3561|1.3554|1.3508|1.3447|1.3522|1.3623|1.3657|1.3643|1.3531|1.3492|1.3494|1.3547|1.3535|1.3573|1.3592|1.3536|1.355|1.3525|1.3583|1.3709|1.3739|1.3735|1.372|1.3687|1.3643|1.3758|1.3592|1.3699|1.3852|1.3826|1.3777|1.3819|1.3884|1.3884|1.387|1.384|1.3895|1.3988|1.4043|1.4067|1.4118|1.4097|1.4055|1.411|1.4091|1.4073|1.4093
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.95|6.945|6.94|6.945|6.945|6.945|6.945|6.945|6.945|6.95|6.94|6.945|6.955|6.945|6.955|6.945|6.935|6.945|6.945|6.94|6.95|6.945|6.945|6.95|6.94|6.945|6.945|6.945|6.935|6.955|6.935|6.94|6.945|6.945|6.945|6.945|6.955|6.955|6.955|6.955|6.945|6.945|6.945|6.945|6.945|6.95|6.945|6.945|6.95|6.97|6.945|6.945|6.935|6.94|6.945|6.945|6.945|6.945|6.945|6.955|6.95|6.935|6.95|6.95|6.945|6.945|6.94|6.95|6.935|6.94|6.945|6.955|6.945|6.95|6.945|6.945|6.945|6.945|6.94|6.945|6.945|6.945|6.95|6.95|6.945|6.945|6.945|6.945|6.945|6.96|6.955|6.935|6.945|6.955|6.955|6.945|6.945|6.95|6.95|6.945|6.945|6.945|6.945|6.945|6.945|6.955|6.955|6.96|6.945|6.95|6.955|6.945|6.94|6.945|6.945|6.945|6.945|6.945|6.95|6.95|6.945|6.945|6.945|6.95|6.945|6.96|6.94|6.95|6.945|6.945|6.945|6.945|6.945|6.935|6.935|6.945|6.945|6.945|6.945|6.955|6.945|6.935|6.95|6.935|6.925|6.885|6.895|6.89|6.885|6.885|6.885|6.9|6.9|6.89|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.895|6.885|6.885|6.885|6.89|6.89|6.885|6.885|6.89|6.885|6.885|6.885|6.885|6.885|6.91|6.905|6.895|6.885|6.885|6.885|6.89|6.885|6.885|6.885|6.895|6.895|6.895|6.895|6.895|6.895|6.9|6.905|6.905|6.915|6.915|6.915|6.915|6.92|6.915|6.915|6.915|6.915|6.915|6.925|6.935|6.935|6.945|6.92|6.78|6.78|6.79|6.79|6.79|6.79|6.79|6.82|6.82|6.82|6.82|6.83|6.835|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.84|6.84|6.84|6.84|6.84|6.84|6.855|6.85|6.85|6.85|6.85|6.875|6.87|6.87|6.88|6.89|6.895|6.89
00012|2103|/currencies/usd-brl|CURRENCY:BRL|3.1276|3.1389|3.1304|3.1638|3.1566|3.1543|3.1827|3.1949|3.1702|3.1754|3.1837|3.2046|3.235|3.2319|3.2417|3.2443|3.2242|3.1993|3.2313|3.202|3.2317|3.2241|3.2294|3.2517|3.2929|3.2887|3.2547|3.2835|3.2959|3.2913|3.2861|3.2932|3.3486|3.3575|3.379|3.4037|3.4126|3.4087|3.3732|3.3658|3.4087|3.4124|3.4179|3.4201|3.4667|3.4819|3.4928|3.4814|3.4574|3.4154|3.4237|3.4687|3.4373|3.4213|3.3908|3.3847|3.4433|3.4531|3.4452|3.4457|3.4755|3.5086|3.397|3.2502|3.2163|3.2366|3.2649|3.2565|3.2425|3.2553|3.2065|3.2078|3.1749|3.1541|3.138|3.154|3.1698|3.1733|3.1989|3.2075|3.218|3.2081|3.2192|3.2047|3.2271|3.2245|3.2429|3.2441|3.2616|3.2624|3.264|3.2636|3.2707|3.2559|3.2486|3.2529|3.2523|3.2287|3.2605|3.2757|3.2786|3.3199|3.368|3.3503|3.3338|3.3104|3.2857|3.2199|3.2032|3.2845|3.2862|3.2714|3.2639|3.2569|3.2642|3.291|3.2795|3.2425|3.2506|3.238|3.2277|3.2515|3.2468|3.2355|3.207|3.1936|3.195|3.1547|3.15|3.1758|3.1904|3.2001|3.2403|3.2931|3.2723|3.2765|3.2928|3.2992|3.2959|3.2946|3.2985|3.2965|3.2896|3.2637|3.2851|3.284|3.2857|3.2671|3.3085|3.3125|3.3198|3.3694|3.3719|3.3437|3.306|3.2699|3.2492|3.2477|3.3086|3.3955|3.4164|3.4507|3.3805|3.4178|3.4169|3.4177|3.4664|3.511|3.5021|3.5162|3.4888|3.4486|3.4067|3.4465|3.5141|3.5295|3.5947|3.6157|3.6363|3.6383|3.6167|3.6303|3.5857|3.6218|3.5903|3.5894|3.5663|3.6197|3.5703|3.53|3.5366|3.5345|3.5068|3.4835|3.5173|3.6766|3.5741|3.5518|3.5734|3.5835|3.5088|3.4977|3.5288|3.5562|3.5594|3.5711|3.6007|3.5386|3.5681|3.6171|3.6188|3.5602|3.5341|3.5644|3.5633|3.5922|3.6921|3.72|3.7105|3.6865|3.6301|3.6238|3.6345|3.6505|3.6771|3.6885|3.684|3.7226|3.6875|3.6524|3.6497|3.676|3.745|3.8533|3.7814|3.6631|3.6692|3.7102|3.7572|3.8037|3.7981|3.8002|3.8995|3.9429|4.0227|4.0244|4.0183|3.9675|4.0099|3.9819|4.0242|4.0682
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|10.5318|10.6042|10.5484|10.5651|10.655|10.6268|10.5876|10.5096|10.5096|10.554|10.6156|10.6157|10.6382|10.6158|10.6607|10.6837|10.6099|10.7579|10.7873|10.6838|10.7066|10.7233|10.6893|10.7638|10.7582|10.6838|10.7467|10.7928|10.8044|10.8225|10.8225|10.8225|10.8343|10.8628|10.8814|10.8872|10.8745|10.8873|10.6896|10.701|10.7467|10.7238|10.6895|10.6212|10.7065|10.7929|10.9099|10.8399|10.8284|10.8048|10.8511|10.9164|10.9169|10.834|10.8341|10.9637|11.0069|10.923|10.8932|10.9048|10.9462|10.8636|10.7817|10.5762|10.5083|10.531|10.5314|10.5092|10.5582|10.5982|10.6488|10.6949|10.6609|10.644|10.7232|10.7574|10.8101|10.6891|10.7746|10.7918|10.8106|10.7932|10.8398|10.8516|10.8284|10.6829|10.6999|10.655|10.6043|10.5097|10.5097|10.6211|10.6438|10.6816|10.6531|10.6986|10.5983|10.6871|10.6532|10.8035|10.7344|10.7574|10.792|10.9928|10.9341|10.971|10.947|10.6997|10.8257|10.7464|10.834|11.1167|10.9346|11.0927|11.0193|10.8512|10.7584|10.8402|10.8285|10.6211|10.4979|10.4112|10.3841|10.4056|10.3681|10.4487|10.4547|10.4004|10.4597|10.4985|10.5372|10.5596|10.5818|10.6212|10.6269|10.6156|10.7065|10.7873|10.8164|10.8399|10.9163|10.7875|10.7989|10.8221|10.8165|10.7643|10.8873|10.8047|10.8224|10.9012|11.0022|10.9647|10.9587|10.9588|11.0339|10.9965|10.9647|11.0815|11.2664|11.3688|11.217|11.1296|10.8768|10.9255|10.9369|11.1167|11.1169|11.251|11.1813|11.141|11.1142|11.0706|10.9794|11.0086|10.9973|11.2533|11.2958|11.3214|11.3468|11.3854|11.3715|11.1857|11.1981|11.3465|11.3778|11.3222|11.3605|11.4622|11.3727|11.1918|11.2956|11.1684|11.0244|11.1438|11.1625|11.1011|11.082|11.0578|11.0199|10.8421|10.7038|10.7233|10.8421|10.8659|10.8778|10.8898|10.8428|10.8068|10.7718|10.8305|10.9607|10.9252|10.9719|10.9557|11.2761|11.3509|11.1316|11.0496|11.1697|11.0706|11.2764|11.2764|11.0451|11.2533|11.3375|11.2962|11.2962|11.2837|11.2564|11.2812|11.2567|11.2196|11.3322|11.5701|11.475|11.3206|11.2193|11.2313|11.3584|11.2953|11.4379|11.3988|11.4253|11.4928|11.5548|11.4802|11.5018|11.3628|11.3499|11.2567|11.3457|11.3584
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3136|1.3078|1.3053|1.3103|1.3125|1.3171|1.3155|1.3132|1.3167|1.33|1.3335|1.3388|1.3354|1.3272|1.3191|1.3189|1.3169|1.3188|1.3296|1.3259|1.3278|1.3269|1.3314|1.3458|1.3463|1.3453|1.3511|1.3566|1.3601|1.3581|1.355|1.3558|1.3521|1.3428|1.3436|1.3423|1.3396|1.3419|1.3296|1.3142|1.3165|1.3216|1.3253|1.33|1.3313|1.3357|1.3322|1.3442|1.3465|1.3481|1.3542|1.3536|1.354|1.3518|1.3468|1.3515|1.3566|1.3529|1.3506|1.3562|1.359|1.355|1.351|1.3526|1.3392|1.3419|1.3466|1.3404|1.3424|1.3427|1.3431|1.3433|1.3408|1.3386|1.3373|1.3398|1.3356|1.3234|1.3142|1.3141|1.3184|1.3221|1.3308|1.3289|1.3274|1.328|1.3314|1.3249|1.3233|1.3216|1.3146|1.3196|1.3186|1.3271|1.3282|1.3244|1.3181|1.3104|1.3239|1.3244|1.3226|1.3249|1.3236|1.321|1.3191|1.3125|1.3054|1.294|1.2915|1.2935|1.3001|1.3116|1.3149|1.3147|1.3104|1.3049|1.3012|1.2941|1.296|1.2954|1.2966|1.2893|1.2858|1.2919|1.2935|1.2976|1.2997|1.3081|1.3125|1.3191|1.3192|1.3202|1.309|1.3148|1.3142|1.3129|1.3187|1.3194|1.3253|1.3246|1.3244|1.3186|1.3104|1.3095|1.3055|1.3024|1.2988|1.2988|1.3084|1.3133|1.314|1.3091|1.3022|1.3056|1.3018|1.2923|1.2976|1.3017|1.3043|1.3109|1.3121|1.3102|1.2849|1.2853|1.2828|1.2893|1.297|1.3087|1.2944|1.2874|1.284|1.2785|1.2767|1.2762|1.2839|1.2984|1.3108|1.3145|1.3124|1.3135|1.3095|1.3069|1.304|1.3135|1.319|1.3175|1.3163|1.3155|1.3037|1.2956|1.2964|1.2959|1.288|1.2943|1.298|1.3015|1.2953|1.2877|1.2887|1.2733|1.2564|1.2589|1.2608|1.2695|1.2689|1.2719|1.276|1.2751|1.2731|1.28|1.2992|1.2902|1.2898|1.2828|1.2921|1.3015|1.3158|1.3181|1.3188|1.3219|1.3089|1.3148|1.3011|1.3082|1.3217|1.3286|1.3286|1.3298|1.322|1.3139|1.3102|1.3045|1.3134|1.3407|1.3402|1.3309|1.3367|1.3399|1.3447|1.3427|1.3378|1.3472|1.3474|1.35|1.3554|1.3589|1.3567|1.3735|1.3861|1.3821|1.3794|1.3847
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9968|0.9987|0.9943|0.9964|0.9968|1.0046|1.0035|1.0027|1.0028|1.0022|1.003|1.0099|1.0123|1.0079|1.0129|1.0137|1.0129|1.0151|1.0252|1.0184|1.0201|1.0187|1.0229|1.0297|1.0339|1.0245|1.0243|1.0292|1.0323|1.0305|1.0284|1.0287|1.0277|1.0301|1.0327|1.0288|1.0321|1.0346|1.0224|1.0148|1.0203|1.0218|1.0182|1.0114|1.0117|1.0188|1.0127|1.0188|1.0205|1.0184|1.0171|1.0193|1.0193|1.0187|1.0136|1.0121|1.0131|1.0083|1.0059|1.003|1.0002|0.9905|0.99|0.9851|0.9799|0.9791|0.9764|0.9762|0.9768|0.9903|0.9909|0.9958|0.9956|0.996|1.0004|0.9961|0.9964|0.9939|0.9909|0.992|0.9908|0.991|0.9921|0.9912|0.9901|0.9844|0.9847|0.9825|0.9798|0.9836|0.9747|0.9754|0.9725|0.9738|0.9731|0.9713|0.9745|0.9752|0.982|0.9811|0.9819|0.9819|0.9773|0.9792|0.9786|0.9765|0.9789|0.9741|0.9717|0.9815|0.9819|0.9825|0.9889|0.9864|0.9848|0.9808|0.9797|0.9694|0.9688|0.9641|0.965|0.9612|0.9636|0.9667|0.9743|0.9762|0.9768|0.9771|0.9836|0.9851|0.9849|0.9836|0.9756|0.9746|0.9704|0.9706|0.9822|0.9875|0.9956|0.9932|0.9899|0.99|0.9908|0.9906|0.9878|0.9849|0.9852|0.9861|0.9905|0.9897|0.9862|0.9873|0.9801|0.9811|0.9776|0.9765|0.9787|0.9821|0.983|0.9839|0.9826|0.9813|0.9604|0.9634|0.9634|0.9646|0.9668|0.9691|0.9669|0.967|0.968|0.9663|0.9657|0.9661|0.9721|0.9778|0.9925|0.9916|0.9957|0.9951|0.996|0.9953|0.9931|0.9945|0.9946|0.9924|0.993|0.9927|0.9883|0.9815|0.9789|0.9777|0.9727|0.9776|0.9768|0.9741|0.9739|0.9697|0.9594|0.9559|0.9606|0.9674|0.9738|0.976|0.9771|0.9795|0.9802|0.9764|0.9737|0.9656|0.9686|0.9697|0.9697|0.9677|0.96|0.9573|0.959|0.9584|0.9622|0.9605|0.9616|0.9628|0.9674|0.9681|0.977|0.979|0.9791|0.9777|0.9772|0.9742|0.9731|0.9722|0.98|0.9917|0.99|0.9886|0.9899|1.0098|1.0037|0.9973|1.0015|0.9993|0.9992|1.0014|1.0016|1.0043|0.9995|0.9955|0.9956|1.0011|1.0009|0.9973
00016|2110|/currencies/usd-clp|CURRENCY:CLP|641.08|645.42|646.17|648.52|649.47|651|651.94|651.72|653.54|655.6|657.12|662.19|662.81|660.65|662.2|662.98|661.75|670.52|674.56|672.96|672.3|670.01|671.27|675.71|675.28|670|671.9|673.38|674.58|675.86|675.1|677.55|677.04|677.15|678.77|678.75|675.27|667.46|658.75|652.4|652.8|657.62|656.5|659.29|665.25|672.45|675.38|677.28|676.7|677.8|679.09|680.38|680.2|681.92|678.57|680.39|680.67|677.33|678.01|672.3|671.5|670.05|661.89|654.82|655.07|657.03|658.18|652.99|656.19|653.52|654.25|654.53|655.42|655.38|659.51|667.07|669.2|668.3|670|670.64|671.83|672.1|673.02|668.46|671.11|669.74|671.05|668.08|666.45|664.95|661.05|661.27|661.86|664.21|664.85|664.27|662.38|662.71|671.75|676.2|676.92|677.68|675.65|677.74|679.25|679.58|672.66|665.61|665|674.35|675.39|681.1|682.71|682.05|675.48|674.15|672.4|671.75|674.74|672.9|670.46|662.9|659.05|659.66|652.75|651.35|652.57|652.6|653.4|656.85|656.95|658.6|660.4|659.18|659.3|659.33|665.38|666.56|668.9|663.05|660.25|652.95|652.83|654.83|653.62|655.83|655.2|658.36|661.2|662.15|663.02|666.76|667.12|667.61|664.13|661.49|662.63|664.4|667.52|681.7|683.25|686.86|674.82|676.7|678.99|684.7|689.59|691.93|690.08|690.38|688.07|685.72|680.53|680.9|683.79|684.67|690.7|694.51|697.16|693.56|691.25|690.12|692.55|695.35|695.77|695.39|695.85|700.25|698.28|698.28|695.28|691.42|686.85|682.44|680.7|678.72|670.78|671.69|672.78|670.4|663.13|662.2|668.12|672.15|672.15|671.2|670.83|667.05|662.44|664|669.25|668.46|672.33|675.29|680.22|685.19|685.28|686.13|679.32|676.37|672.7|674.25|673.57|680.48|686.48|682.99|680.85|685.67|682.35|680.28|679.99|676.97|681.06|690.08|688.18|687.38|685.12|684.08|684.15|684.6|684.3|686.25|689.04|691.2|698.56|697.53|694.75|695.3|702.03|697.17|699.48|706.8
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.8151|6.8278|6.8338|6.8406|6.8704|6.8738|6.878|6.8535|6.8404|6.8288|6.8469|6.8586|6.8552|6.8433|6.873|6.8652|6.8758|6.9005|6.9185|6.9142|6.8915|6.8627|6.8976|6.9695|6.9882|6.9854|6.9858|6.9883|6.9802|6.9649|6.9593|6.9596|6.9506|6.9497|6.9553|6.9668|6.9694|6.952|6.9334|6.9351|6.9446|6.9399|6.9183|6.9084|6.8891|6.8905|6.8911|6.9205|6.9216|6.9302|6.9498|6.9595|6.9661|6.9581|6.9162|6.9188|6.9137|6.9055|6.8978|6.8813|6.865|6.8496|6.8354|6.8387|6.8005|6.7962|6.7738|6.7748|6.7762|6.7868|6.7881|6.8004|6.7975|6.7869|6.7904|6.7888|6.7771|6.7509|6.748|6.7501|6.7519|6.7387|6.743|6.7317|6.7321|6.7199|6.7193|6.7144|6.7008|6.6956|6.6808|6.683|6.6889|6.691|6.6867|6.6851|6.6848|6.6836|6.6851|6.6857|6.6717|6.6589|6.6754|6.6941|6.6921|6.6988|6.7|6.6813|6.682|6.6997|6.6989|6.7006|6.6942|6.6974|6.6976|6.7032|6.6979|6.6741|6.6734|6.662|6.6752|6.6622|6.6411|6.645|6.6483|6.6569|6.6571|6.6519|6.6635|6.6727|6.6746|6.6723|6.6547|6.6454|6.6569|6.6479|6.6661|6.6737|6.6834|6.6888|6.692|6.6867|6.6871|6.7127|6.7164|6.7171|6.7173|6.6989|6.702|6.7073|6.7084|6.7077|6.7031|6.7088|6.6959|6.6839|6.6791|6.7|6.6875|6.6898|6.6878|6.6525|6.5972|6.6005|6.596|6.5965|6.6043|6.6073|6.6163|6.607|6.6086|6.6086|6.5881|6.5804|6.5784|6.5723|6.5969|6.5893|6.6002|6.5925|6.5926|6.5785|6.567|6.5706|6.5705|6.5668|6.5671|6.5835|6.5811|6.5495|6.5606|6.5603|6.5512|6.54|6.5447|6.5419|6.524|6.5218|6.521|6.5061|6.4878|6.4929|6.5167|6.5136|6.5108|6.5174|6.5077|6.4898|6.4827|6.4861|6.4929|6.5001|6.5012|6.4861|6.4865|6.4863|6.4942|6.4904|6.4952|6.4881|6.4829|6.4851|6.4811|6.4981|6.5194|6.5312|6.5304|6.5246|6.5097|6.4984|6.4871|6.48|6.4995|6.5263|6.5127|6.4974|6.5069|6.5283|6.5203|6.5141|6.5271|6.5315|6.5493|6.5568|6.5568|6.5591|6.544|6.5484|6.5453|6.5389|6.5305|6.5294
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.8708|6.8794|6.8817|6.8817|6.8817|6.8817|6.8817|6.8856|6.8855|6.8652|6.8605|6.8821|6.8801|6.8741|6.9059|6.9024|6.9051|6.9246|6.9379|6.9343|6.9381|6.9404|6.9324|6.9594|6.9638|6.945|6.9555|6.9575|6.962|6.9542|6.9506|6.9532|6.9516|6.9548|6.9595|6.9546|6.9625|6.9444|6.9102|6.9078|6.9187|6.9085|6.8832|6.8938|6.8821|6.8933|6.8903|6.8992|6.8897|6.9021|6.9091|6.9232|6.9238|6.9203|6.8938|6.9|6.893|6.8793|6.8804|6.8675|6.8472|6.8193|6.8022|6.7877|6.7877|6.7783|6.7649|6.7664|6.7677|6.7803|6.7758|6.7899|6.7851|6.7746|6.7841|6.7764|6.7672|6.7454|6.7414|6.7418|6.7425|6.7288|6.7341|6.7237|6.722|6.7081|6.6716|6.6716|6.6716|6.6716|6.6716|6.6739|6.6753|6.6755|6.6708|6.6732|6.6715|6.6732|6.6759|6.6745|6.6755|6.6734|6.6734|6.6822|6.6814|6.6823|6.6843|6.6691|6.6751|6.6904|6.6822|6.6832|6.6808|6.6823|6.6837|6.6808|6.6723|6.6638|6.6598|6.6542|6.6691|6.6551|6.635|6.6365|6.641|6.6491|6.649|6.6438|6.6564|6.6662|6.6661|6.6566|6.6471|6.6361|6.6523|6.6441|6.6561|6.6696|6.6748|6.6824|6.683|6.6797|6.6836|6.6949|6.7045|6.7066|6.6887|6.6917|6.6955|6.6946|6.6939|6.6892|6.6898|6.6977|6.6799|6.6688|6.6623|6.6563|6.6557|6.6559|6.6544|6.6313|6.5857|6.5954|6.591|6.5829|6.596|6.593|6.6076|6.5981|6.5926|6.5619|6.5619|6.5739|6.5739|6.5689|6.5883|6.5865|6.5944|6.5889|6.5847|6.5665|6.5644|6.565|6.5592|6.5599|6.549|6.5507|6.5406|6.5309|6.5332|6.5343|6.5213|6.5188|6.5266|6.5184|6.5105|6.5095|6.5066|6.4917|6.4741|6.4882|6.5047|6.4972|6.4999|6.5115|6.5009|6.4856|6.4733|6.4781|6.4855|6.4901|6.4898|6.4784|6.4726|6.4745|6.4827|6.479|6.4901|6.4786|6.4786|6.4802|6.469|6.5068|6.5117|6.5214|6.5231|6.5191|6.5088|6.5|6.4897|6.4858|6.5003|6.526|6.5185|6.502|6.5083|6.5244|6.5176|6.5161|6.5203|6.5324|6.5502|6.5543|6.5542|6.555|6.5414|6.5355|6.5397|6.5299|6.5238|6.5237
00019|2112|/currencies/usd-cop|CURRENCY:COP|2869.45|2885.3999|2919.4299|2917.5|2944.3301|2948.05|2946.3201|2946.5|2942.25|2945.95|2937.55|2949.25|2953.8999|2944.4299|2946|2949.1699|2948.8401|2969.4299|3000.28|2959.53|2932.51|2933.01|2970.1399|2982.3701|3002.9399|3002|3002|3027.6001|3041.1001|3002.05|3000|3005.1799|3013.8899|3002.5|3022.3201|3037.45|3012.0601|3013|2976.6001|2998.8999|3013.1499|3021.3501|3004.5|3007.03|3051.04|3087.49|3097.95|3097.45|3162|3177.3799|3177.5|3188.04|3178.8101|3208.3301|3162.0701|3182.7|3183.6201|3165.8999|3155.53|3168.46|3122.5601|3128.6799|3134.26|3039.8401|3045.1399|3063.4199|3086.99|3088.1499|3082.4299|3048.8999|3010.8999|2991.6399|2978.1799|2978.6201|2952.3601|2941.96|2956.9299|2946.1399|2925.8201|2921.95|2922.0801|2931.0901|2941|2942|2934|2926.5|2931.99|2945.97|2993.45|2981.6399|2967|2894.95|2913.7|2923.6899|2944.3999|2925.97|2933|2900.98|2918.72|2928.5701|2961.28|2975.1499|2970.2|3008.25|2996.1399|2960|2920.8501|2867.5|2870.5701|2938.48|2936.51|2990.5|3001.6599|2973.2|2946.5|2939.27|2915.26|2946.97|2949.2|2925.75|2892.72|2892.3201|2903.1299|2933.5|2930|2933.1899|2935.9299|2968.8799|3000.02|3013.1899|3038|3081.78|3103.7|3129.52|3110.55|3100.6499|3108.1399|3109.8501|3090.95|3080.97|3016|2957.25|2944.5|2930.6201|2937.97|2942.5701|2940.1299|2948.53|2948.97|2938.8501|2948.6299|3005.3999|3018.72|3020.8101|2983.5|2932.9099|2942.75|2933.5|2987.22|3058.8|3063|3004.73|2921.6201|2982.8501|2983.96|3010.8|3025.76|3033.97|3023.1499|3024.76|3008.6899|2979.8|2960.51|2961.1799|3020.8501|3022.6599|3099.1201|3130.0801|3125.5|3092.55|3062.3|3074.0701|3066.6699|3066.48|3067.27|3063.8999|3060.03|3071.77|3049.1399|3040.72|3040.02|2995.7|2955.5901|2993.97|2997|2959.79|2993.0801|2966.95|2961.3999|2915.51|2853.8|2895.6599|2953.3701|2956.25|2969.45|2971.8799|2957.53|2943.75|2916.3201|2979.45|3028.8|3017|3014.48|3021.25|3069.6101|3094.8501|3108|3122.2|3106.99|3101.95|3082.8|3050|3032|3063.95|3064.23|3079.3601|3073|3074.8501|3078.8101|3084.72|3073.72|3090.8501|3162.8899|3166.8999|3189|3197.7|3240.74|3246.1499|3247.4299|3208.96|3163.8|3226.26|3225.2|3232.45|3307.1001|3354.27|3349.3999|3356.6799|3356.3899|3335|3359.0901|3369.1499
00020|2113|/currencies/usd-crc|CURRENCY:CRC|556.78|555.99|555.14|555.08|560.44|557.15|559.35|553.32|553.45|553.34|553.25|553.03|553.49|553.27|558.65|553.6|554.1|554.32|558.65|556.58|556.78|559.49|559.4|559.11|552.83|553.18|554.75|554.75|554.75|552.83|554.05|554.75|554.75|554.75|554.75|554.75|554.75|559.51|554.75|552.83|554.75|554.75|552.83|554.75|551.96|553.81|553.75|551.22|553.4|552.8|554.9|554.15|557.9|556.88|554.39|556.61|557.77|556.05|554.54|554.42|556.23|555.94|554.46|554.02|559.15|556.9|558.15|555.96|557.8|555.49|557.9|558|553.5|556|558.1|557.45|557.45|557.45|554.3|557.05|555.54|557.05|554.86|554.96|557|552.5|557.1|557.7|552|554.57|552.5|556.05|554.84|557.15|556.5|556.25|556.6|553.99|553.83|554.4|554.25|554.5|554.5|554.11|554.95|556.15|556.1|553.97|556.1|553.5|553.47|552.25|552.5|552.5|556.05|555.35|555.35|555.8|555.8|552.66|555.1|555.15|554.95|552.21|550.78|552.24|552.8|552.2|554.5|554.5|551.06|548.5|551.66|553.2|550.4|552.15|553.65|552.65|550|548.7|550.6|551.35|549.63|549.58|550|550.48|548.38|549.47|550.85|551.65|549.75|549.72|549.54|550.72|546.75|546.75|551.06|552.15|552.15|552.7|549.7|550.25|550.8|550.9|550.8|550.7|548.96|543.45|545.61|543.33|542.82|544.54|540.8|541.53|540.27|545.41|545.41|543.26|540.31|541.2|536.85|541.06|542.26|537.17|540.06|539.81|539.28|536.07|535.83|536.3|537.6|536.25|536.25|536.47|537.38|536.17|536.47|536.49|536.4|536.48|541.06|539.75|541.76|540.51|538.9|540.96|540.61|540.31|540.36|539.86|537.37|539.81|540.91|538.05|540.96|535.27|535.27|535.3|535.3|540.91|541.51|540.96|541.11|537.56|537.33|539.07|533.7|536.72|536.72|535|535|538.92|539.07|535|535|539.32|539.32|539.32|534.52|538.84|537.1|539.76|540.01|535|535|538.34|539.61|540.06|539.37|539.37|537.04|538.62
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|25.2425|25.2005|25.143|25.1835|25.315|25.466|25.363|25.373|25.2485|25.221|25.2665|25.444|25.516|25.444|25.507|25.5565|25.51|25.584|25.852|25.6095|25.718|25.685|25.806|26.027|26.134|25.874|25.791|25.9785|26.088|25.909|25.8985|25.932|25.931|26.045|26.1175|26.022|25.982|26.079|25.759|25.506|25.6805|25.675|25.5385|25.2505|25.294|25.7335|25.472|25.576|25.6435|25.6045|25.62|25.67|25.702|25.698|25.546|25.565|25.6065|25.476|25.3775|25.264|25.251|24.976|24.8825|24.779|24.5635|24.506|24.4005|24.455|24.4685|24.663|24.723|24.828|24.8315|24.8525|24.914|24.894|24.8965|24.766|24.6745|24.6525|24.6575|24.637|24.6005|24.561|24.479|24.2965|24.356|24.264|24.162|24.2825|24.1205|24.2345|24.159|24.191|24.155|24.0975|24.1435|24.172|24.3|24.2365|24.245|24.2385|24.099|24.1075|24.139|24.1055|24.13|24.052|24.083|24.261|24.266|24.254|24.297|24.3065|24.275|24.2275|24.189|23.999|24.0325|23.91|23.9775|23.9115|23.967|24.035|24.186|24.2315|24.2795|24.2825|24.3195|24.418|24.417|24.473|24.3275|24.268|24.227|24.2335|24.419|24.4925|24.6545|24.622|24.675|24.6665|24.644|24.618|24.5675|24.4845|24.5145|24.383|24.4985|24.468|24.554|24.567|24.48|24.5585|24.4565|24.43|24.471|24.563|24.589|24.6935|24.7805|24.9|23.987|24.096|24.0945|23.969|24.141|24.344|24.196|24.186|24.082|24.036|23.9125|23.802|23.852|23.8555|24.274|24.269|24.323|24.315|24.359|24.339|24.244|24.288|24.2865|24.1865|24.143|24.1775|24.0955|23.9125|23.909|23.9625|23.7765|23.779|23.797|23.7675|23.738|23.7425|23.594|23.534|23.662|23.8455|23.939|23.9785|24.033|24.111|24.109|23.9895|23.94|23.916|23.974|24.0485|24.071|24.008|23.835|23.7675|23.829|23.842|23.87|23.859|23.808|23.859|23.94|23.9985|24.231|24.263|24.291|24.275|24.234|24.176|24.066|24.035|24.1515|24.4775|24.43|24.435|24.4465|24.995|24.7315|24.602|24.732|24.8215|24.938|24.9885|24.967|24.918|24.788|24.633|24.688|24.6115|24.5845|24.428
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.9472|6.9423|6.9154|6.9284|6.9611|7.0032|6.9771|6.9776|6.9422|6.9367|6.9551|6.9984|7.0223|6.9967|7.0205|7.0283|7.0161|7.0322|7.1116|7.0454|7.0724|7.0633|7.0936|7.1554|7.1891|7.1141|7.0893|7.1428|7.1671|7.1223|7.12|7.1305|7.1321|7.1606|7.1814|7.1537|7.1483|7.1714|7.0832|7.014|7.0662|7.0614|7.0198|6.9445|6.953|7.0807|7.0019|7.0293|7.0505|7.0413|7.0417|7.0589|7.073|7.0674|7.0296|7.0328|7.0399|7.0061|6.978|6.9484|6.9509|6.8722|6.8493|6.8243|6.7602|6.748|6.7165|6.7281|6.734|6.7864|6.8028|6.8282|6.8343|6.8396|6.8554|6.8497|6.85|6.8151|6.7927|6.7828|6.7865|6.7834|6.7724|6.7598|6.7345|6.6854|6.7009|6.6799|6.6508|6.6819|6.6428|6.6812|6.6561|6.6641|6.6586|6.644|6.6596|6.6648|6.701|6.6867|6.6805|6.6818|6.6361|6.6402|6.6438|6.6394|6.6462|6.6262|6.6297|6.6789|6.6794|6.6727|6.6876|6.6915|6.6874|6.6726|6.6588|6.6113|6.6196|6.585|6.603|6.5838|6.5934|6.6187|6.6567|6.6711|6.6833|6.6805|6.6942|6.7174|6.7162|6.7328|6.6925|6.6768|6.6671|6.6689|6.7174|6.7314|6.7859|6.7764|6.7923|6.7908|6.7753|6.7741|6.7628|6.743|6.747|6.7086|6.7363|6.7295|6.7531|6.763|6.7331|6.7448|6.726|6.7052|6.7181|6.7467|6.7312|6.7665|6.7792|6.8161|6.5936|6.6179|6.6149|6.5906|6.6257|6.6798|6.6452|6.6451|6.6211|6.6135|6.5771|6.5496|6.5589|6.5662|6.6788|6.6745|6.6921|6.687|6.7012|6.6936|6.6705|6.6822|6.6808|6.6476|6.6415|6.6518|6.6314|6.5813|6.5814|6.5928|6.544|6.5452|6.5499|6.5395|6.5336|6.5342|6.4889|6.4738|6.5042|6.56|6.5895|6.6029|6.6111|6.6336|6.6329|6.6026|6.5908|6.5843|6.6005|6.616|6.6255|6.6049|6.5599|6.544|6.5562|6.5644|6.5702|6.565|6.5569|6.5714|6.5896|6.6065|6.6742|6.6842|6.6832|6.6886|6.6799|6.6617|6.6355|6.6216|6.6539|6.7432|6.7359|6.732|6.7332|6.891|6.8167|6.7881|6.82|6.8429|6.8717|6.8902|6.8846|6.8689|6.8367|6.7908|6.8103|6.7895|6.7821|6.7434
00024|2118|/currencies/usd-dop|CURRENCY:DOP|46.925|46.937|46.875|46.875|46.875|46.875|46.83|46.82|46.83|46.715|46.73|46.7|46.809|46.772|46.71|46.705|46.723|46.71|46.6315|46.6315|46.7665|46.73|46.54|46.575|46.595|46.698|46.5115|46.705|46.5605|46.5465|46.705|46.705|46.655|46.655|46.65|46.635|46.65|47.215|47.0145|46.605|46.6685|47.2485|47.2485|46.605|46.605|46.855|46.5025|46.7015|46.63|46.62|46.62|46.56|46.775|46.7345|46.55|46.5695|46.9285|46.887|46.52|46.575|46.6|46.329|46.9595|46.9595|46.51|46.5|46.56|46.57|46.625|46.515|46.605|46.335|46.235|46.255|46.225|46.325|46.565|46.565|46.385|46.545|46.535|46.485|46.425|46.46|46.485|46.185|46.535|46.525|46.535|46.53|46.465|46.455|46.35|46.395|46.345|46.345|46.315|46.34|46.3|46.265|46.265|46.275|46.205|46.315|46.305|46.265|46.255|46.225|46.155|46.18|46.255|46.155|46.16|46.165|46.165|46.155|46.175|46.165|46.2|46.225|46.265|46.165|46.235|46.145|46.005|46.095|46.14|46.09|46.145|46.135|46.005|46.125|46.185|46.135|46.125|46.115|46.135|46.095|46.105|46.055|46.155|46.125|46.13|46.16|45.995|46.285|46.15|46.15|46.135|46.135|46.16|46.15|46.07|46.085|46.105|45.995|46.225|46.085|46.085|46.085|46.075|46.035|46.035|46.065|46.065|46.095|46.065|46.03|46.11|46.055|46.16|46.085|46.015|46.075|45.88|46.075|46.025|46.065|45.965|46.055|45.975|46.005|46.045|46.015|45.97|45.965|45.985|46.005|45.86|46.255|45.975|45.985|45.855|45.91|45.985|45.975|45.885|45.905|45.955|45.975|45.985|45.955|45.985|45.985|45.985|45.86|45.995|45.995|45.945|45.985|45.95|45.985|45.975|45.89|45.965|45.935|45.935|45.935|45.935|45.925|45.935|45.925|45.925|45.92|45.85|45.935|45.965|45.965|45.955|45.955|45.955|45.925|45.935|45.895|45.885|45.905|45.905|45.905|45.905|45.875|45.875|45.875|45.875|45.845|45.915|45.84|45.875|45.885|45.885|45.885|45.9|45.955
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|109.84|109.762|109.59|109.692|110.009|110.139|109.857|110.036|109.898|110.071|109.98|110.132|110.428|110.222|110.229|110.498|110.11|110.668|110.695|110.675|110.792|110.481|110.762|111.413|111.331|110.964|110.963|111.05|111.214|111.344|111.405|111.485|111.519|111.623|111.695|111.613|111.715|111.994|111.088|111.136|111.288|111.096|110.707|110.662|110.925|110.948|111.025|111.005|111.108|111.13|111.306|111.285|111.342|111.328|111.236|111.372|111.908|111.479|111.404|111.638|111.594|111.184|111.155|110.704|110.485|110.397|110.178|110.177|110.237|110.373|110.614|110.356|110.605|110.296|110.697|110.802|111.1|111.035|110.884|110.615|110.892|110.912|110.951|110.868|110.508|110.23|110.308|110.137|110.109|110.162|110.105|110.176|110.008|110.032|110.063|109.402|109.435|110.01|109.737|109.768|109.872|109.648|109.662|109.611|109.591|109.651|109.424|109.31|109.424|109.873|109.924|109.923|109.901|110.098|109.977|109.75|109.46|109.573|109.573|109.128|109.307|109.163|109.209|109.125|109.885|110.031|110.356|110.257|110.601|110.554|110.439|110.368|110.397|110.24|110.182|110.713|110.871|110.885|111.228|111.262|111.321|111.307|111.236|111.335|111.146|110.897|110.847|110.844|111.072|110.925|110.985|111.107|110.971|111.02|110.737|110.799|110.798|110.613|111.107|111.097|111.266|110.997|110.085|110.329|110.49|110.295|110.561|110.915|110.706|110.608|110.499|110.349|110.269|110.126|110.177|110.166|111.101|110.889|110.947|110.982|110.995|110.605|110.887|110.714|110.88|110.602|110.769|110.6|110.256|110.145|110.125|110.076|109.618|109.832|109.687|109.624|109.637|109.676|109.431|109.296|109.377|109.347|109.709|109.546|109.724|109.861|109.812|109.482|109.447|109.101|109.31|109.378|109.134|109.123|108.865|108.515|108.65|108.428|108.674|108.791|108.786|108.834|108.934|109.812|110.185|110.262|110.347|110.446|110.204|110.505|110.389|110.383|110.894|110.895|110.56|110.329|110.752|111.147|109.204|109.262|109.366|109.496|109.347|109.522|109.053|108.93|108.223|107.849|107.633|107.094|107.146|106.83
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|109.84|109.762|109.59|109.692|110.009|110.139|109.857|110.036|109.898|110.071|109.98|110.132|110.428|110.222|110.229|110.498|110.11|110.668|110.695|110.675|110.792|110.481|110.762|111.413|111.331|110.964|110.963|111.05|111.214|111.344|111.405|111.485|111.519|111.623|111.695|111.613|111.715|111.994|111.088|111.136|111.288|111.096|110.707|110.662|110.925|110.948|111.025|111.005|111.108|111.13|111.306|111.285|111.342|111.328|111.236|111.372|111.908|111.479|111.404|111.638|111.594|111.184|111.155|110.704|110.485|110.397|110.178|110.177|110.237|110.373|110.614|110.356|110.605|110.296|110.697|110.802|111.1|111.035|110.884|110.615|110.892|110.912|110.951|110.868|110.508|110.23|110.308|110.137|110.109|110.162|110.105|110.176|110.008|110.032|110.063|109.402|109.435|110.01|109.737|109.768|109.872|109.648|109.662|109.611|109.591|109.651|109.424|109.31|109.424|109.873|109.924|109.923|109.901|110.098|109.977|109.75|109.46|109.573|109.573|109.128|109.307|109.163|109.209|109.125|109.885|110.031|110.356|110.257|110.601|110.554|110.439|110.368|110.397|110.24|110.182|110.713|110.871|110.885|111.228|111.262|111.321|111.307|111.236|111.335|111.146|110.897|110.847|110.844|111.072|110.925|110.985|111.107|110.971|111.02|110.737|110.799|110.798|110.613|111.107|111.097|111.266|110.997|110.085|110.329|110.49|110.295|110.561|110.915|110.706|110.608|110.499|110.349|110.269|110.126|110.177|110.166|111.101|110.889|110.947|110.982|110.995|110.605|110.887|110.714|110.88|110.602|110.769|110.6|110.256|110.145|110.125|110.076|109.618|109.832|109.687|109.624|109.637|109.676|109.431|109.296|109.377|109.347|109.709|109.546|109.724|109.861|109.812|109.482|109.447|109.101|109.31|109.378|109.134|109.123|108.865|108.515|108.65|108.428|108.674|108.791|108.786|108.834|108.934|109.812|110.185|110.262|110.347|110.446|110.204|110.505|110.389|110.383|110.894|110.895|110.56|110.329|110.752|111.147|109.204|109.262|109.366|109.496|109.347|109.522|109.053|108.93|108.223|107.849|107.633|107.094|107.146|106.83
00027|2122|/currencies/usd-egp|CURRENCY:EGP|18.6|18.74|18.975|19.06|19.035|19.1|18.805|19.025|18.9|19.07|19.05|18.84|19.1|19.12|19.12|19.075|18.92|19.175|19.2|19.02|18.975|18.325|19.025|18.825|19.275|18.9|18.53|19.43|19.455|19.59|19.55|19.165|19.93|19.875|19.665|19.575|18.735|19.005|19.1|18.875|18.6|18.2875|18.345|18.275|18.195|18.1|18|18.15|18.285|18.05|17.95|18|17.875|17.735|17.81|17.84|16.25|16.325|16.06|16.1|16.21|16.775|17.725|18.025|18.1|17.7|15.76|16|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.95|8.88|8.88|8.88|8.88|8.88|8.95|8.88|8.95|8.88|8.88|8.88|8.88|8.88|8.95|8.95|8.95|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83
00028|2123|/currencies/usd-etb|CURRENCY:ETB|22.8348|22.875|22.825|22.8|22.8404|22.755|22.817|22.853|22.8734|22.8734|22.8294|22.8|22.7791|22.7773|22.75|22.76|22.8|22.775|22.7|22.66|22.67|22.7|22.633|22.6243|22.6598|22.52|22.584|22.7|22.598|22.559|22.485|22.705|22.6098|22.72|22.68|22.71|22.6398|22.7998|22.5898|22.56|22.55|22.7998|22.5538|22.54|22.56|22.6|22.5441|22.5|22.5441|22.5263|22.5|22.467|22.49|22.495|22.4639|22.47|22.6292|22.4676|22.46|22.4751|22.53|22.32|22.4934|22.4656|22.4151|22.4351|22.4372|22.45|22.455|22.425|22.4|22.3817|22.34|22.3604|22.3703|22.3901|22.5123|22.36|22.35|22.33|22.355|22.42|22.355|22.355|22.305|22.28|22.368|22.325|22.25|22.26|22.255|22.28|22.2702|22.26|22.2682|22.26|22.26|22.26|22.33|22.255|22.25|22.3221|22.21|22.21|22.2|22.3141|22.2521|22.227|22.165|22.165|22.28|22.19|22.22|22.17|22.3259|22.31|22.18|22.155|22.16|22.155|22.18|22.2232|22.16|22.13|22.2|22.155|22.2305|22.15|22.1|22.11|22.12|22.15|22.19|22.19|22.222|22.105|22.2131|22.09|22.08|22.09|22.18|22.157|22.08|22.24|22.07|22.043|22.193|22.15|22.105|22.2|22.11|22.1742|22.136|22.1228|22.08|22.016|22.0731|22.055|22.055|21.974|22|22.022|21.841|22|21.9881|22.04|22.0493|21.992|22.013|22|21.841|21.841|21.841|21.89|22|22.01|22.1357|22.0319|22.01|21.85|21.769|22.0902|22.04|21.95|21.81|21.97|21.9|21.771|21.771|21.757|21.76|21.77|21.8|21.75|21.73|21.7045|21.733|21.6655|21.7039|21.6869|21.683|21.6998|21.66|21.7048|21.7141|21.655|21.6928|21.6998|21.6891|21.688|21.6616|21.7377|21.6354|21.61|21.625|21.715|21.64|21.61|21.615|21.61|21.605|21.6159|21.6118|21.6159|21.57|21.6371|21.56|21.5855|21.6439|21.57|21.48|21.5558|21.455|21.438|21.538|21.481|21.4497|21.55|21.438|21.6|21.52|21.4997|21.4705|21.45|21.533|21.438|21.515|21.455|21.46|21.455|21.4405|21.4043
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.9342|0.9337|0.9297|0.9319|0.9361|0.9418|0.9387|0.9385|0.9338|0.9328|0.9358|0.9415|0.9444|0.9409|0.9438|0.9455|0.944|0.9462|0.9566|0.948|0.9516|0.9504|0.9545|0.9627|0.9671|0.957|0.9543|0.9608|0.9643|0.9587|0.9583|0.9593|0.9594|0.9633|0.9663|0.9623|0.9617|0.9647|0.9528|0.9432|0.95|0.9499|0.9436|0.9338|0.9351|0.9518|0.9413|0.9448|0.9476|0.9465|0.9467|0.9492|0.9509|0.95|0.9448|0.9454|0.9464|0.9418|0.9376|0.9335|0.9341|0.9238|0.9207|0.9169|0.9084|0.907|0.9025|0.9044|0.9052|0.9126|0.9145|0.9184|0.9192|0.9198|0.9217|0.9211|0.9211|0.9163|0.9128|0.9118|0.9123|0.9118|0.9105|0.909|0.9052|0.8985|0.9006|0.8976|0.894|0.898|0.8925|0.8968|0.8932|0.8944|0.8939|0.8913|0.8937|0.8942|0.8995|0.8972|0.897|0.8971|0.8913|0.8922|0.8927|0.8921|0.8932|0.8902|0.8907|0.8979|0.8978|0.8971|0.8988|0.8992|0.8985|0.8962|0.8946|0.8886|0.8895|0.885|0.8875|0.8847|0.8863|0.8897|0.895|0.8965|0.8987|0.8982|0.9009|0.9035|0.9033|0.9052|0.8999|0.8977|0.8966|0.8967|0.9033|0.9051|0.9125|0.9109|0.9133|0.913|0.9108|0.9107|0.9091|0.9062|0.9071|0.9022|0.9058|0.9051|0.908|0.909|0.9051|0.9066|0.904|0.9014|0.9032|0.9071|0.9052|0.9083|0.9117|0.9164|0.8854|0.89|0.8896|0.8864|0.8915|0.8986|0.8939|0.8939|0.8903|0.8893|0.8847|0.8813|0.8821|0.8831|0.8981|0.8975|0.9|0.8993|0.9012|0.9003|0.8975|0.8986|0.8983|0.8942|0.8934|0.8945|0.892|0.885|0.885|0.8864|0.8798|0.8798|0.8807|0.8792|0.8784|0.8784|0.8721|0.87|0.8738|0.8822|0.8854|0.8872|0.8883|0.8915|0.8916|0.8874|0.8859|0.8849|0.8871|0.8894|0.8903|0.8876|0.8813|0.8794|0.8813|0.8821|0.883|0.8822|0.8805|0.8823|0.8843|0.8865|0.8955|0.8966|0.8967|0.8973|0.8962|0.8939|0.8903|0.8885|0.8925|0.9045|0.9032|0.903|0.9025|0.9242|0.9138|0.91|0.9142|0.9173|0.9216|0.9238|0.9232|0.9211|0.9166|0.9103|0.9127|0.9102|0.909|0.9039
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.8046|0.8027|0.7993|0.7972|0.8056|0.8025|0.7995|0.7968|0.8008|0.8052|0.8095|0.8155|0.8162|0.8162|0.832|0.8347|0.825|0.8229|0.8306|0.8261|0.8248|0.8161|0.8151|0.8186|0.8198|0.8146|0.8168|0.8193|0.8198|0.8172|0.8159|0.8179|0.8145|0.8115|0.8122|0.8095|0.8081|0.8083|0.7982|0.7905|0.7962|0.7968|0.7972|0.7956|0.7903|0.7919|0.7961|0.8002|0.8052|0.8073|0.8075|0.8055|0.8065|0.8091|0.8075|0.8124|0.813|0.8059|0.8058|0.8078|0.8037|0.7984|0.808|0.8095|0.8094|0.8079|0.8035|0.8132|0.8187|0.8193|0.8236|0.8257|0.8231|0.8226|0.8276|0.8209|0.8219|0.819|0.8161|0.8213|0.8241|0.8219|0.8244|0.8261|0.8274|0.8104|0.8461|0.7934|0.7883|0.7863|0.7804|0.773|0.7721|0.7705|0.7731|0.7742|0.7744|0.7676|0.7726|0.7724|0.7693|0.7696|0.7587|0.7612|0.7595|0.7557|0.7554|0.753|0.7509|0.7521|0.7528|0.7548|0.7618|0.7653|0.7658|0.7659|0.7621|0.7596|0.7599|0.7618|0.7674|0.7679|0.7673|0.7705|0.7767|0.7773|0.7751|0.773|0.7697|0.772|0.7676|0.7681|0.7632|0.753|0.7592|0.7599|0.7605|0.7624|0.765|0.766|0.7635|0.7645|0.76|0.7656|0.765|0.7593|0.7614|0.7633|0.7615|0.7711|0.7782|0.7766|0.7767|0.7813|0.7693|0.7558|0.755|0.7573|0.7527|0.7577|0.7622|0.7558|0.6799|0.6831|0.6843|0.6966|0.7045|0.7137|0.7097|0.7097|0.7085|0.7052|0.6923|0.6897|0.6929|0.6968|0.6946|0.6943|0.6952|0.6915|0.6855|0.6849|0.6831|0.6848|0.691|0.6925|0.6905|0.6869|0.6945|0.6948|0.6979|0.6974|0.6944|0.6949|0.6951|0.6957|0.6938|0.6925|0.6916|0.6883|0.6861|0.6861|0.6886|0.691|0.6908|0.6944|0.6987|0.6994|0.698|0.7008|0.7077|0.7076|0.7097|0.7046|0.7045|0.709|0.7124|0.7119|0.714|0.7082|0.7046|0.706|0.6982|0.6964|0.7046|0.7083|0.7087|0.7114|0.7102|0.7048|0.6962|0.694|0.7031|0.7116|0.7074|0.6996|0.7016|0.7083|0.7055|0.7056|0.7076|0.7088|0.7128|0.7187|0.7193|0.7228|0.7218|0.7194|0.7206|0.7139|0.7114|0.702
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.6875|2.7125|2.715|2.7155|2.715|2.71|2.7125|2.7067|2.6975|2.7|2.6925|2.677|2.674|2.6625|2.7|2.72|2.74|2.745|2.755|2.755|2.755|2.7675|2.7525|2.71|2.666|2.6643|2.6645|2.6575|2.66|2.705|2.75|2.8075|2.8205|2.813|2.815|2.79|2.6975|2.6845|2.6775|2.665|2.635|2.5925|2.5889|2.59|2.585|2.5739|2.6121|2.63|2.555|2.53|2.532|2.5075|2.495|2.507|2.5075|2.5029|2.4986|2.5076|2.5106|2.5015|2.5049|2.4825|2.48|2.4602|2.4616|2.4666|2.4521|2.45|2.435|2.4125|2.4251|2.4|2.4|2.395|2.395|2.375|2.3859|2.3824|2.3893|2.3965|2.375|2.375|2.375|2.36|2.3505|2.345|2.3623|2.3611|2.36|2.3547|2.3557|2.3857|2.3421|2.3496|2.3505|2.33|2.3274|2.3355|2.3351|2.33|2.328|2.3265|2.3275|2.3284|2.3281|2.3275|2.32|2.32|2.318|2.3127|2.3088|2.2875|2.295|2.305|2.305|2.3|2.3017|2.3136|2.295|2.297|2.2975|2.307|2.3405|2.34|2.34|2.341|2.343|2.345|2.3504|2.352|2.354|2.363|2.3635|2.351|2.35|2.35|2.351|2.346|2.348|2.345|2.35|2.35|2.3475|2.35|2.345|2.3525|2.345|2.348|2.36|2.345|2.345|2.35|2.355|2.365|2.345|2.33|2.33|2.355|2.357|2.39|2.37|2.3625|2.26|2.265|2.215|2.2103|2.19|2.15|2.138|2.1385|2.14|2.1365|2.135|2.13|2.135|2.1445|2.1455|2.1475|2.1417|2.1475|2.152|2.15|2.15|2.155|2.15|2.148|2.145|2.153|2.1995|2.195|2.2|2.2075|2.2075|2.2125|2.213|2.2205|2.2175|2.2125|2.215|2.225|2.2315|2.2325|2.23|2.2351|2.235|2.2448|2.247|2.24|2.245|2.25|2.25|2.25|2.255|2.26|2.27|2.275|2.275|2.3|2.3|2.295|2.2925|2.3|2.33|2.3745|2.37|2.3551|2.335|2.33|2.31|2.31|2.355|2.305|2.38|2.335|2.36|2.4245|2.4375|2.445|2.4645|2.462|2.4695|2.4725|2.47|2.47|2.465|2.465|2.4805|2.48|2.482|2.485|2.485|2.4875
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|4.4418|4.4|4.39|4.385|4.3808|4.3876|4.365|4.4188|4.4063|4.4016|4.4316|4.3575|4.3525|4.3761|4.3542|4.275|4.275|4.275|4.2896|4.3142|4.3596|4.295|4.3292|4.3523|4.3067|4.3037|4.3037|4.3037|4.3266|4.3037|4.3037|4.325|4.3266|4.2921|4.3071|4.3266|4.3037|4.3037|4.205|4.23|4.3021|4.3266|4.3266|4.3266|4.34|4.3517|4.275|4.4|4.4799|4.4182|4.2844|4.245|4.185|4.14|4.1697|4.09|4.0889|4.0724|4.0522|4.1078|4.1035|4.0045|4.0308|4.0256|4.0162|4.0044|3.995|4.0798|4.08|4.0778|4|3.9874|3.991|4.0069|4.0804|4.0804|4.0732|4.074|4.0534|4.067|3.99|4.0036|4.0015|3.9993|3.9971|4.0491|4.0535|4.0599|4.0535|4.0192|3.995|4.0107|4.0043|4.0065|4.0059|4.0926|3.995|4.0896|4.0624|4.0803|4.0767|4.0632|4.0591|4.0503|3.9804|3.9693|4.0003|4.0024|4.0003|3.9912|3.985|3.9843|4.0681|4.0702|4.0599|4.0558|4.0454|3.9915|4.058|4.0352|4.0718|4.0588|4.0414|4.0393|4.0525|4.0428|3.965|3.9665|3.9672|3.9672|3.962|3.9625|3.97|3.9725|3.9691|3.9793|4.0405|4.0405|3.98|4.0363|4.0193|3.9722|4.0229|4.0236|4.005|4.0243|3.9771|3.9841|3.9834|3.9843|3.9771|3.9864|4.0242|3.9565|3.961|3.9535|3.965|3.965|3.9663|3.9951|3.96|3.9621|3.955|3.9651|3.9963|3.952|4.0187|3.9571|3.9743|4.0174|4.0169|3.966|3.9634|3.9571|3.9425|3.9371|3.9368|3.9286|3.9171|3.9113|3.8945|3.91|3.9135|3.8592|3.9021|3.8971|3.8722|3.86|3.852|3.8725|3.8871|3.875|3.8375|3.8517|3.9487|3.8325|3.8442|3.8513|3.8542|3.8642|3.8744|3.8573|3.8371|3.8521|3.8521|3.84|3.8559|3.8525|3.8421|3.84|3.8471|3.8783|3.8542|3.8835|3.8461|3.945|3.855|3.9375|3.985|3.88|3.985|3.8864|3.9821|3.9842|4.0022|3.9942|3.975|3.9792|4.0001|3.97|3.9863|3.9742|4.0046|3.9813|3.985|3.9875|3.9892|3.9792|3.9725|3.9771|3.9855|3.9721|3.975|3.965|3.975|4.0627|3.9847|3.9771|4.0043|4.0094|3.9922|3.9944
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.4725|7.4625|7.4725|7.4755|7.4765|7.4845|7.4845|7.511|7.522|7.524|7.534|7.5345|7.56|7.5495|7.5495|7.5475|7.5355|7.5345|7.5345|7.549|7.565|7.5535|7.5625|7.5625|7.553|7.5235|7.5305|7.5305|7.5305|7.535|7.4885|7.5305|7.5305|7.5305|7.5305|7.5305|7.5305|7.5305|7.5305|7.535|7.5305|7.5305|7.535|7.5355|7.5385|7.543|7.5305|7.5175|7.528|7.5245|7.5165|7.5175|7.5085|7.5085|7.514|7.5065|7.4995|7.498|7.4955|7.5215|7.508|7.5035|7.5115|7.521|7.5145|7.526|7.5155|7.5185|7.5095|7.522|7.5275|7.5325|7.5325|7.529|7.5135|7.5015|7.4925|7.4905|7.4945|7.4805|7.4805|7.4735|7.4875|7.481|7.4855|7.4965|7.5065|7.5125|7.5135|7.5405|7.5225|7.5225|7.5295|7.5245|7.5195|7.5195|7.5195|7.5345|7.529|7.5135|7.5195|7.5205|7.5205|7.527|7.5275|7.5335|7.5375|7.552|7.5435|7.551|7.5455|7.5505|7.5545|7.5545|7.5555|7.5555|7.5555|7.5555|7.5555|7.554|7.5315|7.5245|7.5125|7.538|7.5075|7.537|7.5255|7.567|7.5385|7.5405|7.5435|7.5425|7.5515|7.5605|7.5615|7.6255|7.5675|7.5765|7.5785|7.6105|7.599|7.5945|7.621|7.6005|7.6015|7.6105|7.6205|7.6375|7.6155|7.6225|7.6355|7.6455|7.6415|7.6465|7.6385|7.6385|7.6385|7.6385|7.6395|7.6415|7.6455|7.6455|7.6365|7.6315|7.6385|7.6385|7.6465|7.662|7.6655|7.689|7.6845|7.6655|7.666|7.6495|7.6465|7.6465|7.6465|7.6275|7.632|7.6295|7.6295|7.6305|7.6375|7.6405|7.6465|7.6525|7.641|7.6395|7.6395|7.6465|7.6385|7.6345|7.6425|7.6555|7.674|7.7005|7.718|7.724|7.7275|7.7355|7.7405|7.7495|7.7435|7.7435|7.7425|7.7425|7.7425|7.7425|7.7405|7.7355|7.749|7.7465|7.7465|7.7535|7.7365|7.7295|7.7225|7.7215|7.7125|7.7125|7.7125|7.7245|7.7245|7.7325|7.746|7.7425|7.7425|7.7425|7.7425|7.7455|7.7455|7.7455|7.7415|7.7385|7.7305|7.7225|7.7095|7.7065|7.7065|7.6975|7.6895|7.6785|7.6865|7.6885|7.6885|7.689|7.6785|7.6785|7.6935|7.6755|7.677|7.6705
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7589|7.7599|7.76|7.7597|7.7595|7.7595|7.7598|7.7587|7.758|7.7581|7.7589|7.7591|7.7584|7.757|7.7566|7.7558|7.7557|7.7553|7.7565|7.7566|7.7569|7.7561|7.7558|7.7568|7.7586|7.7588|7.7569|7.7585|7.7607|7.7607|7.7625|7.7645|7.7641|7.7664|7.7683|7.7682|7.7683|7.7608|7.7598|7.7595|7.7603|7.7601|7.7572|7.7574|7.7568|7.7562|7.7565|7.7568|7.7569|7.7573|7.7571|7.7572|7.7575|7.7572|7.7565|7.7576|7.7581|7.7578|7.7584|7.7585|7.7594|7.7592|7.7576|7.7562|7.7564|7.7574|7.7569|7.7565|7.7566|7.756|7.756|7.756|7.7575|7.7579|7.758|7.7588|7.7597|7.7589|7.7595|7.7599|7.7601|7.7599|7.7596|7.7598|7.7613|7.7591|7.7595|7.7585|7.7579|7.7575|7.7568|7.7572|7.7561|7.7559|7.7562|7.7569|7.7584|7.7571|7.7576|7.7582|7.7593|7.7598|7.7594|7.7592|7.759|7.7591|7.7584|7.7579|7.7563|7.756|7.7564|7.7584|7.758|7.7586|7.7585|7.7572|7.7573|7.7559|7.7549|7.7547|7.755|7.755|7.7554|7.7558|7.7574|7.7573|7.7569|7.7573|7.7577|7.7581|7.7577|7.7571|7.7596|7.7616|7.7619|7.762|7.7619|7.7572|7.7576|7.758|7.7581|7.7588|7.7572|7.7567|7.7566|7.756|7.7557|7.7568|7.7592|7.7595|7.7595|7.7592|7.7598|7.7604|7.7598|7.7598|7.7607|7.7604|7.7601|7.7623|7.7628|7.763|7.7592|7.7604|7.7619|7.7619|7.7624|7.7616|7.7623|7.7637|7.765|7.7647|7.763|7.7672|7.7684|7.7695|7.7725|7.772|7.7723|7.7718|7.7698|7.7679|7.7675|7.7687|7.7697|7.7688|7.7693|7.7691|7.766|7.7645|7.7651|7.7653|7.7613|7.7626|7.7645|7.7644|7.7629|7.7635|7.7636|7.7639|7.7603|7.7596|7.7588|7.7588|7.7573|7.7587|7.7585|7.7584|7.7581|7.7565|7.7569|7.7585|7.7584|7.7575|7.7569|7.7592|7.7613|7.7619|7.7582|7.7577|7.7561|7.7579|7.7583|7.7571|7.7588|7.7597|7.7617|7.7651|7.7584|7.755|7.7567|7.7595|7.7607|7.7654|7.7629|7.7619|7.7654|7.7669|7.768|7.7689|7.7702|7.7713|7.7777|7.7767|7.7785|7.7785|7.7751|7.7734|7.7724|7.772|7.7744|7.7814
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|23.61|23.66|23.65|23.673|23.6745|23.635|23.676|23.6525|23.6519|23.6513|23.6657|23.669|23.6622|23.656|23.6498|23.6436|23.59|23.49|23.59|23.59|23.57|23.57|23.55|23.5|23.43|23.25|23.43|23.43|23.43|23.43|23.42|23.39|23.44|23.48|23.49|23.43|23.43|23.47|23.47|23.49|23.43|23.43|23.43|23.48|23.43|23.43|23.41|23.34|23.4304|23.3912|23.352|23.3224|23.1813|23.2631|23.21|23.15|23.18|23.18|23.18|23.18|23.2045|23.1545|23.152|23.12|23.105|23.1|23.08|23.08|23.01|23.005|22.98|22.6375|22.6345|22.628|22.6735|22.6725|22.95|22.975|22.975|22.95|22.95|22.975|23|23|22.91|22.8265|22.98|22.975|23.005|23.005|22.995|22.945|22.97|22.97|22.91|22.9|22.93|22.925|22.93|22.91|22.95|22.91|22.95|22.97|22.92|22.925|22.955|22.96|22.89|23.115|23.125|22.872|22.9045|22.907|22.881|23.068|22.9|22.95|22.9735|22.9675|22.86|22.86|22.88|22.95|22.95|22.92|22.94|22.88|22.88|22.9|22.994|22.8655|22.9835|22.9805|22.887|22.875|22.835|22.845|22.81|22.8|22.85|22.85|22.825|22.898|22.883|23.029|22.82|22.8295|22.857|22.75|22.7225|22.738|22.738|22.9295|22.9215|22.7515|22.9225|22.8645|22.796|22.699|22.7165|22.8415|22.7245|22.886|22.8765|22.776|22.7655|22.801|22.655|22.66|22.655|22.636|22.605|22.66|22.66|22.623|22.7665|22.6715|22.704|22.669|22.752|22.6055|22.621|22.709|22.65|2256|22.6235|22.6215|22.56|22.555|22.607|22.604|22.56|22.5895|22.6135|22.678|22.6325|22.594|22.742|22.742|22.6075|22.5965|22.604|22.56|22.56|22.641|22.619|22.6605|22.56|22.5745|22.5755|22.5945|22.6565|22.651|22.6105|22.6|22.6235|22.676|22.6195|22.6015|22.63|22.646|22.6405|22.596|22.7|22.71|22.72|22.67|22.7155|22.692|22.6385|22.55|22.552|22.6|22.5765|22.5765|22.5925|22.618|22.6685|22.6425|22.5675|22.65|22.7|22.7|22.7|22.8025|22.7|22.6265|22.592|22.6265|22.6265|22.581
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.9581|6.9322|6.9391|6.965|6.9996|7.0441|7.0285|7.0311|7.0054|7|7.0377|7.0725|7.1042|7.0873|7.1105|7.1265|7.1079|7.1469|7.2279|7.1706|7.2086|7.2081|7.2337|7.2824|7.316|7.2298|7.2145|7.2621|7.2873|7.244|7.2183|7.2307|7.2293|7.2592|7.2793|7.2515|7.2485|7.2775|7.1807|7.101|7.141|7.1527|7.1148|7.0434|7.0498|7.1464|7.1041|7.1314|7.1464|7.138|7.1369|7.1482|7.1583|7.1552|7.1199|7.1193|7.1277|7.0862|7.054|7.0168|7.0194|6.9364|6.9078|6.888|6.8239|6.8162|6.7846|6.7977|6.7999|6.8558|6.8678|6.8921|6.8944|6.904|6.9186|6.9105|6.9177|6.8827|6.8614|6.8453|6.8472|6.8457|6.8398|6.8335|6.8011|6.7482|6.7677|6.748|6.7177|6.7528|6.7091|6.7459|6.7156|6.7203|6.711|6.6935|6.712|6.7189|6.7578|6.7424|6.7424|6.7392|6.6951|6.6901|6.6892|6.6797|6.6845|6.666|6.6833|6.736|6.7367|6.7155|6.7261|6.7281|6.727|6.7127|6.7011|6.657|6.6647|6.6293|6.6427|6.6261|6.6408|6.6584|6.6995|6.7227|6.7352|6.7321|6.7427|6.7633|6.7599|6.7743|6.734|6.7292|6.7129|6.712|6.7631|6.7759|6.8345|6.8212|6.8265|6.8356|6.8207|6.8193|6.8077|6.7964|6.8058|6.774|6.7908|6.7764|6.7877|6.8056|6.7779|6.7995|6.785|6.7805|6.8004|6.8329|6.8087|6.8444|6.86|6.8956|6.6578|6.6946|6.6901|6.6876|6.7106|6.762|6.7289|6.7266|6.7095|6.7053|6.6726|6.6419|6.63|6.6289|6.7349|6.7336|6.7613|6.7431|6.7493|6.7466|6.7296|6.7385|6.7339|6.7039|6.6922|6.7097|6.6818|6.6335|6.6361|6.6516|6.6029|6.6018|6.6049|6.5823|6.5986|6.6005|6.5546|6.538|6.5692|6.6087|6.6227|6.6337|6.6533|6.6798|6.6765|6.6482|6.6456|6.6429|6.6503|6.6628|6.6576|6.6296|6.5962|6.5875|6.622|6.6247|6.6346|6.6292|6.6158|6.625|6.6517|6.6719|6.749|6.7522|6.7564|6.7684|6.7616|6.7451|6.7064|6.6884|6.755|6.8439|6.8412|6.8398|6.8418|6.9958|6.922|6.8931|6.9401|6.9728|7.014|7.0361|7.0277|7.0267|6.9824|6.9371|6.9615|6.9449|6.9394|6.8837
00037|91|/currencies/usd-huf|CURRENCY:HUF|289.28|289.22|287.79|289.02|291.06|292.75|292.67|292.55|290.17|290|289.86|291.24|291.55|289.67|290.58|291.33|290.72|291.19|295.23|293.02|293.62|292.43|294.61|298.38|298.5|296.26|297.02|297.54|298.03|297.18|296.33|297.94|298.07|299.7|300.86|299.95|300.97|302.14|299.19|296.68|299.2|299.44|296.77|292.87|293.03|297.76|295.74|297.2|296.63|294.91|294.59|295.17|295.1|295.13|291.93|292.51|293.63|292.09|291.39|289.75|290.42|285.79|284.25|280.56|277.45|277.75|277.08|278.61|279.26|281.85|283.02|284.16|284.64|284.45|284.71|284.32|284.41|282.1|280.64|280|279.78|279.19|279.4|278.18|276.54|273.3|274.14|273.54|274.79|276.15|275.53|278.01|275.99|275.78|275.07|273.22|273.66|275.85|277.64|277.32|276.63|278.48|276.61|276.85|277.08|277.04|276.5|274.71|275.78|278.24|278.47|278.61|279.02|279.31|278.46|277.02|276.32|275.09|276.01|274.96|275.53|274.97|275.79|276.86|277.14|277.97|278.68|279.11|280.05|281.42|281.39|281.38|280.58|279.36|278.89|279.76|282.42|284.02|286.09|286.14|286.19|286.65|286.09|287.3|287.24|285.71|286.49|283.49|284.86|284.22|285.43|285.85|286.27|287.64|286.67|285.71|285.82|286.71|287.48|290.01|290.31|293.78|279.24|280.27|280.23|278.82|280.44|283.85|280.88|281.17|278.33|277.67|275.96|274.15|274.21|275.76|280.99|280.72|282.31|282.72|283.4|283.24|281.9|283.7|283.72|284.35|282.99|283.38|282.55|279.12|279.87|280.78|278.01|277.17|277.88|277.69|276.23|274.94|273.09|272.25|272.25|275.02|275.82|277.19|277.62|277.8|277.38|275.62|273.71|275.45|276.21|277.04|277.42|276.1|274.89|274.7|276.05|275.58|275.98|276.08|276.07|276.71|278.64|278.38|281.35|281.64|281.58|282.38|281.05|279.55|277.14|276.49|278.37|282.61|280.56|279.87|280.9|286.23|283.54|282.83|283.63|283.85|286.6|287.87|286.36|286.75|285.56|283.15|283.74|279.95|279.5|279.62
00038|2138|/currencies/usd-idr|CURRENCY:IDR|13334.5|13375|13377.5|13387.5|13360|13358|13366.5|13342|13364.5|13341|13385|13410|13385|13342.5|13381.5|13368.5|13333.5|13310|13331|13335|13398|13365|13405|13485|13486.5|13472.5|13472.5|13482.5|13462.5|13447.5|13450|13479|13452.5|13486|13427.5|13389|13435|13397.5|13296|13315.5|13327.5|13342.5|13311.5|13360|13419.5|13522.5|13535|13590|13572.5|13576.5|13545|13577.5|13559.5|13487.5|13450.5|13450|13431.5|13399.5|13382.5|13392.5|13377.5|13492.5|13137.5|13176|13091|13088|13115|13075|13066|13041.5|13053|13052.5|13033|13009.5|13029|13051|13045|13010.5|13017.5|13054|13071.5|13072.5|13077.5|13026.5|13017.5|12982.5|13007|12996|13013.5|12999.5|13022.5|13054|12985|12957.5|13050|13085|13101.5|13110|13161.5|13157.5|13176|13160.5|13200|13240.5|13193|13099.5|13107.5|13105.5|13095|13166.5|13217.5|13265|13280|13308.5|13277.5|13285|13244|13271.5|13272.5|13231|13236.5|13157.5|13116.5|13096|13104|13124.5|13123|13124|13124.5|13135.5|13151|13131.5|13149.5|13142|13102.5|13081|13112.5|13118|13150|13167.5|13145|13109.5|13130|13122.5|13091|13117.5|13094.5|13092.5|13120|13165|13125|13127.5|13127.5|13127.5|13127.5|13127.5|13185|13217.5|13201.5|13307.5|13520|13435|13270.5|13309|13302.5|13285|13369.5|13367.5|13417.5|13390|13341.5|13317.5|13270|13275|13385|13502.5|13641.5|13700.5|13695|13660|13655|13587|13636.5|13685|13695|13617.5|13652.5|13560|13389|13308.5|13332.5|13324.5|13312.5|13305|13337.5|13305|13241.5|13241.5|13251.5|13196.5|13195|13230|13211.5|13207.5|13230|13242.5|13207.5|13187.5|13151|13157.5|13220|13180|13252.5|13190|13126.5|13139.5|13187.5|13212|13232.5|13234|13176.5|13210|13296|13377.5|13432.5|13367.5|13252.5|13262.5|13202.5|13190|13180|13127.5|13205|13282.5|13177.5|13060|13105|13162.5|13143|13160|13090|13175|13290|13325|13380|13410|13406|13434.5|13457.5|13435|13490.5|13565
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.7594|3.766|3.7785|3.7877|3.7851|3.7889|3.8069|3.7953|3.7941|3.7978|3.81|3.822|3.8294|3.8232|3.8341|3.8337|3.8349|3.8352|3.8633|3.8518|3.8628|3.8589|3.8619|3.8678|3.8828|3.8584|3.8574|3.8609|3.8679|3.876|3.828|3.8385|3.8365|3.8476|3.8699|3.8746|3.8859|3.8642|3.8368|3.8222|3.8396|3.8394|3.8201|3.8214|3.819|3.8364|3.8373|3.8439|3.8491|3.8501|3.8721|3.8811|3.8848|3.8862|3.8758|3.887|3.8897|3.8739|3.8607|3.8542|3.8611|3.856|3.8508|3.8253|3.8194|3.82|3.8179|3.8197|3.8237|3.8478|3.8561|3.8584|3.8603|3.8519|3.8631|3.8689|3.8668|3.851|3.8393|3.8329|3.8338|3.8272|3.8207|3.822|3.815|3.8017|3.8062|3.7932|3.7804|3.7808|3.7673|3.7651|3.7653|3.7717|3.7593|3.7725|3.7673|3.7658|3.7899|3.7826|3.7823|3.785|3.7923|3.7919|3.7914|3.7808|3.7681|3.763|3.7753|3.7702|3.7723|3.7758|3.786|3.7995|3.7954|3.7983|3.7854|3.7726|3.7814|3.7811|3.7846|3.7771|3.7912|3.8014|3.7994|3.8182|3.8181|3.8271|3.8334|3.826|3.8397|3.8462|3.8342|3.8329|3.8203|3.818|3.8353|3.8447|3.8483|3.8478|3.8525|3.8535|3.861|3.8735|3.8662|3.871|3.8781|3.8674|3.8813|3.8846|3.8875|3.8982|3.8884|3.9051|3.8958|3.8616|3.8599|3.8688|3.8763|3.9038|3.916|3.9175|3.8535|3.8703|3.8688|3.8728|3.8806|3.8889|3.889|3.8814|3.8783|3.8701|3.852|3.8453|3.8461|3.8486|3.8817|3.8671|3.864|3.8575|3.8675|3.854|3.8533|3.865|3.876|3.8876|3.8943|3.8768|3.8564|3.8251|3.8241|3.7934|3.7701|3.7808|3.7947|3.7946|3.802|3.7944|3.7962|3.7875|3.7609|3.7647|3.7706|3.7763|3.7751|3.781|3.7808|3.7766|3.7777|3.779|3.7835|3.79|3.7948|3.7832|3.783|3.7869|3.8013|3.8041|3.8218|3.823|3.7939|3.7983|3.7976|3.8106|3.8404|3.8492|3.8433|3.8446|3.8491|3.8622|3.8623|3.8648|3.8796|3.9066|3.9031|3.8963|3.8899|3.9075|3.9189|3.9214|3.9214|3.9205|3.902|3.8966|3.912|3.9138|3.9182|3.9182|3.932|3.9177|3.9196|3.9251
00040|160|/currencies/usd-inr|CURRENCY:INR|67.255|67.429|67.51|67.704|67.918|68.12|68.255|68.234|68.2|68.18|68.233|68.295|68.319|68.22|68.158|68.28|68.29|68.196|68.546|68.351|68.305|68.198|68.013|68.3|68.438|68.231|68|68.258|68.261|68.09|67.863|67.95|68.04|67.97|68.111|67.9|67.88|67.95|67.605|67.609|67.649|67.64|67.571|67.98|68.158|68.275|68.393|68.598|68.71|68.776|68.81|68.761|68.87|68.881|68.49|68.293|68.25|68.075|68.12|67.875|67.786|67.565|66.865|66.945|66.748|66.805|66.805|66.798|66.87|66.78|66.8|66.934|66.963|66.9|66.94|66.935|67.005|66.87|66.775|66.802|66.9|66.91|66.99|66.885|66.862|66.62|66.89|66.796|66.675|66.63|66.61|66.873|66.955|66.548|66.712|66.805|66.75|66.903|67.145|67.07|67.08|67.12|67.085|67.132|67.148|66.995|66.895|66.676|66.506|66.58|66.665|66.897|67.095|67.155|67.155|67.215|67.161|67.167|67.295|67.211|67.37|67.205|66.916|66.986|66.938|66.96|66.926|66.92|66.808|66.985|66.865|66.901|67.01|67.015|66.805|66.81|67.113|67.115|67.379|67.438|67.48|67.217|67.273|67.255|67.24|67.22|67.175|67.042|67.225|67.22|67.308|67.517|67.539|67.555|67.525|67.3|67.514|67.72|67.85|67.98|68.09|68.223|67.48|67.678|67.755|67.69|67.318|67.454|67.353|67.396|67.22|67.01|66.795|66.821|66.97|67.055|67.38|67.51|67.519|67.338|67.38|67.135|67.415|67.712|67.78|67.59|67.545|67.61|67.169|66.901|66.944|66.925|66.781|66.845|66.786|66.8|66.715|66.675|66.689|66.582|66.465|66.57|66.562|66.612|66.852|66.765|66.731|66.528|66.36|66.502|66.72|66.68|66.69|66.68|66.567|66.603|66.787|66.826|66.745|66.558|66.387|66.502|66.358|66.502|66.66|66.912|66.928|66.948|66.956|66.84|66.571|66.7|66.958|67.46|67.415|67.246|67.352|67.373|67.515|67.47|67.156|67.355|67.46|67.765|68.36|68.792|68.86|68.909|68.66|68.69|68.725|68.686
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1214.02|1182|1182|1182|1182|1213.64|1182|1214.29|1214.29|1213.58|1215.01|1182|1214.9399|1182|1182|1182|1185|1182|1182|1182|1182|1182|1182|1182|1182|1182|1182|1182|1182|1182|1182|1182|1182|1182|1182|1182|1182|1182|1182|1182|1182|1182|1181|1164|1163|1163|1163|1161.2|1161.5|1199.72|1162|1163|1163|1165.05|1200.1801|1156|1156|1156|1156|1158|1196.8101|1159|1197.4301|1197.49|1160.4|1197.37|1196.73|1198.3199|1163.8|1198.99|1166|1166|1166|1199.22|1166.2|1166.4|1166.5|1166.83|1199.5699|1162|1162|1162|1197.72|1197.01|1163|1163.05|1163.1|1163.2|1163.4|1197.78|1163.7|1163.8|1197.09|1165|1166|1166|1166|1198.42|1197.14|1166|1166|1166|1166|1197.08|1166|1167.4|1168.5699|1198.0699|1170.91|1198.46|1168|1168|1163.7|1163.8|1166.24|1169.74|1167.4|1165|1168|1168|1166|1167|1168.53|1196.85|1170.87|1199.3101|1168|1197.97|1168|1169.7|1197.26|1169|1169|1170.87|1172.04|1196.23|1170.28|1170.28|1170|1194.99|1193.9|1170|1195.5699|1194.41|1170.4|1170.87|1172.04|1195.97|1170.8|1170.87|1193.08|1193.4399|1193.78|1194.55|1168.1|1168.1|1170.87|1170.87|1181|1179|1169.7|1172.04|1172.04|1170.87|1167.1|1168.53|1168.53|1193.61|1170.87|1193.91|1193.85|1168|1193.08|1172.04|1170.58|1170.87|1172.04|1172.04|1193.61|1170.5|1170.5|1170.87|1172.04|1172.04|1193.61|1193.08|1193.08|1169.7|1166|1166.05|1166.05|1166.1|1166.2|1166.4|1166.5|1166.9|1166.95|1166.97|1166.97|1166.97|1166.97|1191.13|1166.97|1166.97|1166.97|1166.97|1166.97|1166.97|1167.4|1167.7|1191.85|1168.95|1170.15|1193.55|1170.15|1168.3|1168.4|1168.5|1168.6|1171|1171|1172.49|1172.49|1176|1197.46|1176|1176|1176|1176|1176|1176|1176|1176|1181|1181|1181|1181|1181|1181|1178.64|1201.3199|1178.64|1176|1182|1182|1200.97|1182|1182|1181|1181|1197.6801|1182
00042|2140|/currencies/usd-irr|CURRENCY:IRR|32371|32363|32363|32364|32366|32363|32360|32360|32362|32359|32360|32366|32366|32365|32369|32370|32368|32368|32369|32370|32370|32371|32371|32374|32374|32399|32376|32376|32348|32349|32317|32319|32319|32320|32321|32288|32255|32255|32226|32227|32229|32150|32150|32151|32119|32120|32090|32090|32091|32091|32095|32095|32095|32070|32056|32059|32041|32041|32037|32035|31999|31930|31930|31863|31865|31834|31796|31796|31797|31799|31778|31751|31751|31752|31753|31755|31687|31687|31666|31635.5|31639|31609|31609|30055|30055|31565|31545|31545|31517|31519|31490|31460|31460|31461|31429|31430|31407|31407|31410|30075|31377|31347|31347|31349|31323|30087|31291|31291|31287|31289|31268|31256|31256|31253|31230|31199|31169|31169|31135|31099|31100|31070|31070|31071|31073|31074|31044|31044|31045|31046|31019|30990|30990|30958|30093|30959|30952|30952|30954|30955|30956|30909|30909|30910|30882|30883|30864|30864|30865|30849|30850|30790|30095|30097|30790|30755|30700|30700|30679|30680|30105|30589|30589|30590|30550|30527|30529|30529|30530|30509|30510|30485|30485|30486|30487|30488|30479|30479|30480|30460|30133|30449|30449|30439|30420|30398|30372|30372|30370|30367|30364|30353|30353|30349|30350|30341|30327|30162|30327|30321|30319|30310|30310|30170|30309|30304|30296|30170|30296|30162|30293|30290|30290|30285|30281|30277|30274|30274|30275|30155|30269|30158|30162|30260|30254|30255|30247|30247|30170|30172|30238|30240|30240|30235|30227|30220|30222|30222|30212|30201|30202|30201|30201|30202|30200|30197|30192|30192|30193|30191|30189|30186
00043|2141|/currencies/usd-isk|CURRENCY:ISK|113.645|113.88|114.36|115.64|116.615|117.3|116.75|116.81|116.01|115.39|114.115|113.83|114.03|113.265|114.15|114.7|114.87|115.61|117.865|115.57|114.345|113.88|113.89|114.305|114.85|114.04|114.02|114.83|115.245|113.805|113.705|113.82|113.865|114.19|114.655|114.325|114.59|115.1|114.18|111.97|112.505|112.46|111.675|110.775|110.925|113.095|111.85|112.69|112.935|113.125|113.545|113.73|114.185|114.215|113.75|113.875|114.38|114.005|113.61|113.46|113.685|112.625|112.465|112.23|111.415|111.4|111.13|111.435|111.76|112.915|113.325|114.34|114.41|114.565|115.01|115.075|115.24|114.775|114.46|114.685|114.84|114.775|115.175|115.17|114.865|114.305|114.885|114.51|114.17|114.51|114.275|114.79|114.515|114.78|114.645|114.485|114.955|114.95|115.665|115.37|115.4|115.405|115.025|115.075|115.105|114.995|115.22|115.015|115.29|116.285|116.225|116.175|116.82|117.435|117.555|117.69|117.635|117.185|117.31|116.81|117.305|117.015|117.34|117.695|118.305|118.56|119.085|119.26|119.65|120.32|120.33|120.68|120.39|120.125|118.84|118.855|120.145|120.535|121.83|122.015|122.64|122.615|122.78|122.85|122.61|122.325|122.585|122.415|122.88|123.075|123.41|123.545|123.36|123.705|123.44|123.15|123.65|124.17|124.76|125.465|125.73|126.835|122.56|123.395|123.34|123.38|123.745|124.87|124.125|124.045|123.69|123.7|123.01|122.805|122.93|123.335|125.46|125.095|125.205|125.27|125.625|125.605|125.41|125.525|125.495|124.85|124.855|125.005|124.715|123.875|123.765|124.06|123.26|123.125|123.215|123.01|123.06|123.1|122.265|122|122.45|123.655|124.23|124.475|124.81|125.27|125.315|124.79|124.63|123.985|124.33|124.675|125.11|124.745|124.08|123.765|124.135|124.515|124.285|123.715|123.515|123.775|124.385|124.705|126.035|126.015|126.065|126.115|126.125|125.955|125.5|125.29|125.52|127.18|127.07|126.97|126.98|129.915|129.405|129.03|129.39|129.67|130.26|130.59|130.53|130.31|129.9|129.465|129.875|129.785|129.58|129.015
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|128.905|129.37|129.285|129.285|128.825|129.175|129.475|129.475|129.15|129.15|128.925|129.11|129.745|129.64|129.135|129|129.3|129.205|129.055|129.055|129.405|128.805|128.615|128.925|129.02|129.29|128.77|128.83|128.86|128.84|128.755|128.93|128.925|128.65|129.64|129.64|129.2|131.035|130.48|128.895|129.465|131.33|131.33|129.57|129.515|130.235|129.26|129.895|129.26|129.22|129.245|129.375|130.19|130.085|129.25|129.8|130.825|130.705|129.825|129.835|130.28|129.315|131.09|131.09|129.62|129.775|129.445|129.405|129.505|129.685|129.605|129.705|129.25|129.35|129.27|129.275|128.73|128.77|128.7|128.57|128.15|128.79|128.34|128.28|129|128.15|128.84|128.375|128.3|127.72|127.63|127.92|127.79|127.9|127.75|127.72|127.93|127.815|128.055|127.74|128.34|127.57|127.575|127.585|127.57|127.39|127.755|127.525|127.825|127.485|127.25|127.35|127.32|127.25|127.405|128.12|127.14|127.13|127.165|127.04|127.36|126.985|127.075|127.05|127.32|126.845|126.72|126.85|126.725|126.875|127.11|126.81|127|126.85|127.07|126.915|126.85|126.755|126.8|126.88|127.145|126.62|126.745|127.045|126.6|127.535|126.73|126.7|127.045|126.775|126.975|126.93|126.755|127.825|126.65|126.6|127.32|126.84|126.68|126.28|125.68|126.065|125.62|126.57|125.775|125.775|125.785|125.94|125.955|125.7|125.675|125.39|125.575|125.255|125.02|125.155|124.97|125.265|125.475|125.035|124.8|125.665|125.55|125.05|124.865|124.765|125.115|124.955|124.565|124.38|124.065|124|123.79|123.565|123.525|123.4|122.57|122.68|123.055|122.725|122.71|123.085|122.7|122.555|122.455|122.275|122.375|122.34|122.13|122.2|121.94|122.11|121.98|121.755|121.87|121.705|121.69|121.67|121.695|121.815|121.635|121.815|121.95|121.885|121.73|121.66|121.68|121.825|121.835|121.625|121.66|121.825|121.82|122.06|121.745|121.7|121.8|121.75|122.105|122.12|122.05|121.82|121.56|121.48|121.515|121.74|121.41|121.16|122.045|121.95|121.37|121.775
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7096|0.7087|0.7088|0.7088|0.7088|0.7113|0.7088|0.7087|0.7096|0.7096|0.7089|0.7088|0.7108|0.7094|0.7094|0.7091|0.7088|0.7098|0.7091|0.7107|0.7114|0.7089|0.7093|0.7104|0.7109|0.7095|0.7084|0.7084|0.7084|0.7099|0.7091|0.7084|0.7095|0.7093|0.7093|0.7099|0.7089|0.7091|0.7101|0.71|0.7094|0.7087|0.7105|0.7089|0.71|0.7116|0.7089|0.7098|0.71|0.7103|0.7089|0.7089|0.7094|0.7094|0.7109|0.7089|0.7089|0.7104|0.7105|0.7089|0.7099|0.7089|0.7104|0.7108|0.7094|0.7107|0.7093|0.7103|0.709|0.7103|0.7089|0.7084|0.7089|0.7105|0.7093|0.7089|0.7084|0.7084|0.7097|0.7089|0.7089|0.7089|0.7105|0.7107|0.7091|0.7089|0.7089|0.7089|0.7089|0.71|0.7089|0.7089|0.7105|0.7094|0.7089|0.709|0.7091|0.7105|0.7108|0.7095|0.7095|0.7094|0.7094|0.7104|0.7095|0.7097|0.7097|0.7104|0.7088|0.7111|0.7097|0.7088|0.7088|0.7097|0.7097|0.7096|0.7084|0.7084|0.7108|0.7098|0.7084|0.7088|0.7091|0.7116|0.7099|0.7104|0.7091|0.711|0.7096|0.7096|0.7115|0.7098|0.7101|0.7096|0.711|0.7096|0.7096|0.7091|0.7097|0.7114|0.7096|0.7096|0.711|0.711|0.7096|0.7096|0.7111|0.711|0.7096|0.7096|0.7107|0.7091|0.7108|0.71|0.7095|0.7095|0.7095|0.7098|0.7098|0.7103|0.7099|0.7098|0.7085|0.7084|0.7084|0.7084|0.7096|0.7102|0.71|0.7106|0.7103|0.7087|0.7101|0.7087|0.7087|0.7084|0.7095|0.7087|0.7103|0.7095|0.7084|0.7087|0.7088|0.7095|0.7099|0.7114|0.7099|0.7087|0.7094|0.7097|0.7097|0.7097|0.7098|0.7099|0.7101|0.7094|0.7084|0.7104|0.7099|0.7087|0.7087|0.7098|0.7097|0.7084|0.7105|0.7097|0.7095|0.7095|0.7087|0.7088|0.7108|0.7095|0.7087|0.7102|0.7099|0.7087|0.7098|0.7084|0.7088|0.7088|0.7086|0.7098|0.7097|0.7113|0.7101|0.7088|0.7095|0.7087|0.7095|0.7097|0.7095|0.7084|0.7095|0.7094|0.7084|0.7094|0.7095|0.7087|0.7094|0.7084|0.7113|0.7096|0.7095|0.7094|0.7094|0.7114|0.7099|0.7093|0.7084|0.7094|0.7104|0.71
00046|3|/currencies/usd-jpy|CURRENCY:JPY|112.81|113.45|113.36|113.97|113.97|115.14|115.39|114.86|114|113.91|114.45|115.41|115.62|114.77|114.3|114.55|115.46|115.53|116.86|116.35|117.53|117.19|117.44|118.19|118.61|117.69|117.22|117.27|117.83|117.64|117.4|117.67|117.9|118.07|118.28|118.03|118.43|118.67|117.39|115.5|116.12|115.4|114.39|114.41|114.22|114.8|114.25|114.83|114.56|113.36|113.12|113.91|113.58|112.98|111.36|111.4|110.98|110.2|109.77|109.36|108.56|106.94|106.95|105.91|105.22|104.64|103.37|103.45|104.19|105.14|105.23|105.55|105.35|104.62|104.88|104.33|104.23|104.11|103.94|104.22|104.39|104.48|104.64|104.5|104.08|103.81|104.05|104.17|103.67|102.97|101.69|101.77|101.86|100.83|101|101.11|101.25|100.94|102.81|102.08|102.42|102.47|102.75|103.36|102.77|102.8|103.06|102.61|102.14|103.83|104.14|104.33|104.02|103.53|103.14|102.41|101.94|100.62|100.62|100.41|100.94|100.46|100.5|101.18|101.31|101.47|102.28|102.06|101.97|102.53|102.67|102.06|101.67|101.58|102.83|102.69|105.34|105.53|106.54|105.89|106.73|106.39|107.48|107.03|106.53|106.26|106.31|105.95|104.89|104.97|102.91|101.25|101.44|101.78|102.61|102.81|103.41|103.33|102.95|102.85|102.47|106.85|106.19|104.86|105.06|104.86|104.84|106.03|106.39|106.42|106.92|107.28|107.19|107.39|107.92|107.66|109.14|109.59|110.83|111.37|111.45|110.47|110.25|110.47|110.12|110.25|110.59|110.39|110.27|109.66|109.11|109.5|109.41|109.39|109.36|108.61|107.44|107.5|107.47|106.69|106.83|108.2|111.92|111.77|111.48|111.92|111.82|109.91|109.89|109.52|109|109.77|109.57|109.41|108.8|108.44|109.11|109.86|110.64|111.36|111.81|112.59|112.67|112.81|113.81|113.7|113.33|113.02|112.93|112.5|111.98|111.77|112.97|113.83|113.94|114.02|113.92|114.45|113.48|113.52|114.09|114.26|114.28|114.58|114.21|114.01|114|113.03|112.28|113.06|113.39|113.4
00047|2143|/currencies/usd-kes|CURRENCY:KES|103.85|104|103.9|103.9|104|104.05|104.1|104.15|104.08|104.1|104.05|104.05|104|104.05|104.1|104.2|104|103.975|104|104|104.1|103.85|103.8|103.6|103.03|102.47|102.65|102.6|102.58|102.4|102.4|102.45|102.46|102.48|102.4|102.29|102.25|102.35|102.2|102.15|102.03|102.2|102.1|102.05|102.03|102|102.03|101.92|101.95|102|102.05|102.04|102|101.95|102|102|102.1|101.95|101.95|101.9|101.9|101.9|101.85|101.8|101.85|101.8|101.8|101.7|101.65|101.65|101.7|101.55|101.55|101.45|101.55|101.55|101.5|101.5|101.45|101.42|101.45|101.45|101.46|101.45|101.4|101.35|101.3|101.35|101.4|101.35|101.3|101.33|101.4|101.4|101.4|101.4|101.35|101.3|101.4|101.3|101.35|101.4|101.4|101.35|101.35|101.3|101.3|101.35|101.4|101.4|101.35|101.45|101.41|101.4|101.5|101.5|101.5|101.6|101.6|101.5|101.6|101.55|101.6|101.55|101.6|101.6|101.55|101.5|101.6|101.6|101.6|101.55|101.45|101.5|101.45|101.6|101.55|101.6|101.6|101.6|101.65|101.7|101.65|101.8|101.65|101.6|101.45|101.45|101.35|101.4|101.45|101.3|101.2|101.25|101.15|101.3|101.25|101.2|101.25|101.35|101.45|101.4|101.4|101.3|101.3|101.4|101.4|101.37|101.4|101.2|101.3|101.3|101.2|101.15|101.2|101.3|101.1|101|100.9|100.9|100.95|100.95|100.9|101|101.1|101.05|100.9|101.05|101.2|100.95|100.8|100.8|100.75|100.8|100.75|100.7|100.7|100.8|100.95|101.25|101.1|101.35|101.4|101.3|101.42|101.3|101.3|101.2|101.35|101.25|101.5|101.3|101.25|101.3|101.2|101.2|101.55|101.6|101.6|101.55|101.6|101.6|101.5|101.6|101.64|101.6|101.6|101.65|101.6|101.8|101.7|101.6|101.6|101.6|101.7|101.7|101.6|101.7|101.75|101.7|101.75|101.55|101.7|101.8|101.85|101.9|101.85|101.8|101.9|101.9|101.9|101.85
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|69.48|69.47|69.4|69.35|69.2838|69.573|69.5738|69.637|69.6372|69.6484|69.646|69.648|69.649|69.6482|69.644|69.645|69.6453|69.6391|69.6326|69.52|69.42|69.35|69.35|69.55|69.558|69.559|69.566|69.5663|69.565|69.5689|69.5675|69.5677|69.5586|69.503|69.4726|69.35|69.3794|69.3386|69.385|69.3882|69.38|69.45|69.315|69.3161|69.267|69.2|69.304|69.3061|69.3065|69.3025|69.25|69.2|69.2044|69.2738|69.34|69.3|69.3|69.2988|69.2857|69.0998|68.977|68.9779|68.9357|68.9083|68.78|68.85|68.9|68.8999|68.8984|68.85|68.8|68.665|68.5|68.45|68.4|68.23|68.384|68.4189|68.5412|68.5414|68.45|68.605|68.605|68.6085|68.5424|68.5|68.3|68.15|68.1|68.175|68.03|68.0846|68.3006|68.4448|68.83|68.87|68.9195|68.951|68.9516|68.8|68.75|68.83|69.1022|69.1023|69.22|69.225|69.2595|69.2598|69.2061|69.245|69.05|69.052|69.049|69.049|68.976|68.85|68.8|68.7851|68.5563|68.4572|68.872|68.8725|68.9|68.9051|68.999|68.9995|68.9999|68.9171|68.7248|68.8089|68.6615|68.6617|68.5|67.17|67.18|67.2|67.7273|67.3023|67.3023|67.2833|67.239|67.2394|67.285|67.368|67.4|67.535|67.4028|67.8053|68.0087|67.45|67.2|67.21|67.549|67.55|67.75|67.615|67.6153|67.636|67.595|67.5494|67.62|67.635|67.73|67.8355|67.8357|67.72|67.73|68.05|68.0509|68.28|68.2825|68.2825|68.5|68.51|68.5292|68.524|68.5241|68.4536|68.4485|68.467|68.467|68.515|68.5152|68.244|68.385|68.3912|68.7|68.73|68.78|68.8|68.8|68.84|68.845|67.9|67.93|67.95|67.97|68|68.02|68.03|68.05|68.07|68.1|68.45|68.582|68.5825|68.623|68.8925|70.02|70.05|70.07|70.08|70.1|70.1|70.11|70.125|70.1255|70.1267|70.1|70.13|70.14|70.15|71.905|72.3552|72.2759|72.092|72.0925|72.0945|72.1349|72.0625|72.207|72.31|72.313|72.75|72.78|72.7911|72.791|75.035|75.045|75.0495|75.2071|75.1247|75.0475|75.0485|75.0495|75.29|75.1225|75.1247|75.1997|75.35|75.4327|75.35
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4065.0801|4052|4050.05|4049.1799|4071.3999|4084.75|4061|4060.9199|4094.01|4090.8|4069.4099|4059|4059|4092.3899|4087.78|4054.03|4057|4064.27|4077.4099|4089.78|4087.3701|4059|4081.53|4085.3401|4091.55|4044|4091.6499|4056.8799|4082.55|4091.6299|4041.5|4066|4063.53|4066|4061.05|4058.03|4058.25|4054.5|4058.03|4057.5|4049.47|4086.9199|4055|4057.0701|4053.28|4053|4052.5|4053.47|4057.47|4056.98|4057.47|4065|4092.2|4062|4057.5|4054|4052.5|4050|4042.5|4039.97|4042.51|4069.7|4098.4702|4066.25|4067.75|4067.51|4070|4098.0498|4081.1101|4079.26|4082.47|4100.8501|4099.6201|4099.7002|4101.5|4086.05|4082|4082|4071|4118.0698|4136.8501|4100.5|4101|4101.04|4136.8999|4131.4302|4110.6001|4108.04|4110.04|4111.0298|4107.0298|4134.9502|4134|4104|4134.1899|4126.23|4109|4131.79|4130.3501|4133.96|4127.73|4126.4902|4128.3198|4121.6299|4113.0298|4118.7402|4114.4199|4116.6499|4114.4199|4112.9399|4115|4138.7798|4142.48|4141.6802|4100.75|4152.4399|4126.54|4145.7798|4137.8901|4135.8599|4131.1802|4127.3599|4139.0601|4135.8301|4124|4139.8701|4123.0498|4132.96|4126.8599|4123.5|4126.7998|4122.0601|4120.0298|4125|4118|4114.0801|4149|4129.52|4115.0298|4138.1401|4128.8301|4122.3799|4118.3599|4113.46|4094.72|4109.1201|4095.3799|4107.2798|4105.5898|4098.4399|4120.23|4127.04|4093.9399|4094.1799|4108.29|4128.2002|4107.5298|4084.49|4116.1699|4083.71|4095|4100.8799|4115|4108.4399|4110.6802|4113|4106|4084.26|4099.27|4104.8501|4100.23|4082|4086.8301|4104.1201|4110|4107.6602|4110.8999|4106.21|4097.6001|4103.7402|4132.9502|4097|4095|4086.8899|4071.8|4085.97|4074.1699|4083|4078|4079.3101|4067.01|4068.5|4078|4077.0801|4077.01|4076.3999|4074.5801|4077.9199|4069.1001|4069.1001|4076.1799|4092.5701|4050|4031.5901|4045.1699|4030.6001|4062.75|4045|4041.1101|4033|4050.9299|4041.8401|4021.9199|4031.1499|4019.77|4027|4040|4033|4028|4033|4026|4042.1201|4039.8101|4034.79|4040.3401|4040.3401|4017|4039.1201|4046.1599|4012|4026.96|4043.55|4040.8999|4035|4041|4040.24|4048.54|4046.8501|4047.0901|4050.76|4057.24|4056.1299|4053.8601|4052.5|4035|4044.27|4048.74|4044.27|4046.78|4047.71|4047.5|4057.4299
00050|650|/currencies/usd-krw|CURRENCY:KRW|1141.01|1149.51|1155.2|1159.4|1171.11|1179.4301|1180.9301|1173.12|1170.35|1170.77|1176.01|1178.45|1181.53|1178.95|1188.11|1185.55|1181.4|1188.1801|1203.36|1204.26|1209.61|1202.33|1196.72|1210.11|1212.8101|1210.7|1208.29|1212.42|1215.11|1209.48|1202.72|1206.11|1207.76|1198.26|1196.5601|1191.98|1189.38|1187.89|1180.9|1169.7|1174.9|1175.0601|1166.4301|1173.4|1173.4|1176.63|1175.21|1179.78|1179.45|1175.0601|1176.84|1183.7|1185.51|1186.11|1181.02|1187.8101|1186.89|1181.1899|1178.1|1173.3101|1176.91|1171.77|1168.0699|1159.01|1142.51|1145.29|1147.2|1146.53|1153.01|1148.34|1149.8101|1149.9399|1149.05|1139.23|1140.4|1138.01|1140.8|1132.38|1126.4301|1137.47|1144.51|1137.51|1138.61|1129.39|1127.26|1117.26|1118.6899|1118.83|1117.9|1117.8|1105.8|1106.97|1105.36|1100.08|1113.9|1110.88|1107.61|1107.01|1123.61|1122.2|1126.4|1128.7|1134.36|1129.78|1130.14|1118.49|1109.5|1099.05|1097.1|1108.8|1117.36|1120.61|1124.72|1121.7|1121.59|1129.3|1124.01|1124.61|1125.5|1123.88|1129.61|1123.54|1112.59|1116.51|1099.51|1105.28|1107.2|1104.36|1104.5|1111.51|1117.8|1116.5601|1117.6|1120.3|1113|1115.5601|1126.45|1131.75|1137.95|1144.49|1144.1801|1140.76|1143.5|1144.12|1143.21|1139.92|1139.04|1148.8101|1148.8199|1153.95|1152.3|1163.3|1162.4|1169.9|1159.75|1153.95|1154.4|1158.1801|1171.5|1186.2|1189.65|1181.1|1153.7|1158.4|1163.76|1170.72|1177.9|1179.37|1181.15|1182.2|1175.97|1172.95|1162.8101|1159.65|1167.01|1168.86|1190.5601|1194.96|1196.4|1194.55|1193.8101|1187.5|1186.0601|1191.65|1195.22|1191.3199|1192.85|1193.3|1193.54|1179.1801|1181.3|1181.03|1171.46|1173.5601|1176.95|1179.46|1176.14|1172|1168.11|1152.63|1146.9|1149.0699|1150.51|1154.9301|1152.8|1152.9|1151.3|1142.8199|1137.76|1146.7|1153.8|1156.4|1159.95|1150.42|1148.95|1155.45|1164.0601|1162.01|1163.6899|1162.88|1153.3|1155.89|1147.5|1158.88|1168.09|1174.2|1174.5601|1171.26|1169.51|1165.9|1170.3|1164.7|1180.26|1197.14|1197.84|1192.5601|1211.1|1214.86|1218.36|1210.9|1208.5|1214|1227.7|1237.2|1239.4399|1246.1|1245.99|1243.95|1241.74|1233.72|1238.76|1240.5
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3056|0.3051|0.3051|0.3053|0.3057|0.3059|0.3053|0.3058|0.3056|0.306|0.3059|0.3056|0.3057|0.3055|0.306|0.3061|0.3061|0.306|0.3063|0.3061|0.3061|0.3064|0.3065|0.3065|0.3066|0.3061|0.3064|0.3068|0.3068|0.3068|0.3064|0.3063|0.3062|0.3063|0.3066|0.3063|0.3062|0.3064|0.3056|0.3056|0.3056|0.3055|0.3051|0.3051|0.3052|0.3054|0.3054|0.3053|0.3056|0.3055|0.3055|0.3054|0.3052|0.3054|0.3052|0.3051|0.3048|0.3049|0.3046|0.3049|0.3045|0.3038|0.3039|0.3033|0.3034|0.3036|0.3029|0.3035|0.3036|0.3037|0.3035|0.3039|0.3038|0.3035|0.3035|0.3034|0.3031|0.3031|0.3029|0.3031|0.303|0.3029|0.303|0.3028|0.3025|0.3024|0.3024|0.3022|0.3019|0.3022|0.3016|0.3019|0.3019|0.3016|0.3018|0.3022|0.3018|0.3024|0.3022|0.302|0.3025|0.3018|0.3021|0.302|0.3019|0.302|0.3022|0.3023|0.3024|0.3025|0.302|0.3023|0.3025|0.3024|0.3026|0.3021|0.3022|0.3017|0.3022|0.3022|0.3018|0.3019|0.3021|0.3024|0.3019|0.3032|0.3024|0.3029|0.3029|0.3027|0.3024|0.3021|0.3026|0.302|0.3022|0.3025|0.3031|0.3028|0.3026|0.303|0.3029|0.3028|0.3029|0.3029|0.3026|0.3027|0.3025|0.3025|0.3025|0.3024|0.3022|0.3018|0.3022|0.3021|0.3022|0.3022|0.3022|0.3022|0.3024|0.3023|0.3034|0.3024|0.3014|0.3016|0.3017|0.3017|0.3016|0.3016|0.3017|0.302|0.3018|0.3018|0.3016|0.3021|0.3019|0.302|0.3024|0.3026|0.3027|0.3026|0.3026|0.3024|0.3024|0.3024|0.3022|0.3022|0.3023|0.3023|0.3021|0.302|0.3019|0.3016|0.3015|0.3019|0.302|0.3015|0.3013|0.3012|0.3011|0.3009|0.3021|0.3019|0.3019|0.302|0.3021|0.3022|0.3022|0.3019|0.302|0.3022|0.3022|0.3021|0.3022|0.3026|0.3017|0.3016|0.3018|0.3017|0.3021|0.3019|0.3021|0.3023|0.3022|0.3025|0.3024|0.3024|0.3022|0.3025|0.302|0.3014|0.3012|0.3011|0.3014|0.3015|0.3012|0.3012|0.3014|0.3017|0.3012|0.301|0.3011|0.301|0.301|0.301|0.3013|0.3016|0.301|0.3008|0.3004|0.3004|0.2997|0.2995
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|323.725|325.325|325.435|325.285|326.085|328.125|329.625|329.27|329.125|331.125|332.425|333.355|332.735|331.935|333.495|333.795|333.355|334.085|334.185|333.355|332.035|332.935|334.185|335.205|333.48|333.48|334.155|333.685|334.335|334.115|333.425|334.025|334.035|334.325|335.395|335.145|335.145|336.095|332.435|331.625|331.51|334.905|337.07|336.595|336.205|337.525|338.325|339.695|342.605|340.695|341.125|339.125|336.825|335.825|338.695|341.025|342.625|342.63|343.845|345.23|344.875|342.28|341.56|342.095|340.235|340.51|339.28|338.825|338.225|336.52|335.73|334.335|333.425|332.075|330.53|331.56|331.92|331.82|332.91|332.47|332.37|331.75|333.5|331.35|332.71|332.86|332.825|333.31|334.055|334.185|335.815|335.995|337.2|338.62|338.17|338.94|337.945|338.945|340.3|339.705|340.45|339.845|340.12|340.22|338.67|337.845|338.045|338.55|339.36|340.23|342.64|342.64|342.17|340.73|338.5|339.43|339.295|340.23|340.32|342.52|341.06|339.68|341.92|343.495|344.105|344.895|346.325|348.27|346.975|347.21|349.005|352.195|354.76|354.53|355.005|353.37|353.52|354.525|356.47|355.36|345.06|343.56|343.82|341.13|339.13|339.67|339.395|340.37|339.09|339.23|338.43|339.33|338.29|337.16|337.59|338.96|339.62|341.12|339.535|340.025|341.095|343.3|337.745|337.485|338.335|336.95|338.995|338.615|340.195|339.425|336.25|335.49|332.12|333.71|334.58|336.53|338.185|338.205|337.305|336.605|337.305|336.295|336.2|336.665|337.79|337.015|337.49|336.78|330.625|330.04|328.27|330.785|333.86|334.17|334|334|335.585|336.895|333.385|330.78|327.35|331.01|332.8|333.295|334.185|334.73|338.1|337.605|338.94|340.12|342.65|336.47|337.425|336.31|336.695|338.08|342.095|345.385|345.595|346.205|344.505|345.095|345.435|344.46|344.41|340.67|347.31|347.93|345.5|345.5|346.3|347.17|348.76|350.17|344.915|345.45|345.38|344.885|345.79|345.5|345.5|347.25|346.75|349|348.85|351|351.17|351.525|351.3|349.46|353.025|358
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8208.3301|8198|8196|8201|8205.5|8213.25|8215|8223.4199|8223.4199|8223.5996|8221.3701|8206|8206|8226.8203|8215.0098|8205|8206|8206|8215.0098|8215.0098|8214.0098|8216.7305|8200.3301|8199.8799|8203.0498|8183.8701|8203.0498|8203.0498|8201.0498|8201.0498|8200|8206|8212.0498|8203.5|8211.0498|8216.0498|8216.0498|8211.0498|8206.0498|8201.0498|8197.5|8211.0498|8206.0498|8207.0498|8196|8206.0498|8203.6396|8199|8203.6396|8201.8203|8191.5|8193.5|8196|8194|8205.5|8196.5|8210.7305|8203.4102|8196|8172.04|8181.2202|8169|8176.3999|8160.8901|8160.98|8175.71|8180.2998|8180.2998|8166.48|8174.4702|8165|8160.8999|8162|8154.7598|8147.9302|8146.52|8158.7002|8145|8146|8154.4502|8145|8146.3101|8146|8142.8701|8150.5698|8131|8126|8140.27|8127.5|8130.77|8126|8128.3599|8120.27|8123.5|8118.2202|8117.4102|8113|8117.0098|8116.1899|8116.29|8116.29|8114.4502|8118.3799|8116.0801|8118.9502|8125.7598|8112.9502|8116.8501|8112.9502|8109.8599|8112.5|8096.8501|8108.4502|8113|8114.3398|8112.3101|8110.4502|8116.6001|8116.8799|8117.4702|8120.1602|8113.8999|8121.98|8119.5698|8120|8143.2002|8110|8132.98|8131.27|8121.4502|8106|8110|8117.5|8112|8115.3501|8123.3501|8127.5298|8122.1201|8122|8115.1201|8115.5098|8112.9502|8115.3198|8105.7598|8113|8112.1899|8107.9502|8111.8901|8108.77|8099.8599|8099.4502|8117.98|8119.6602|8119.0601|8119|8107|8116|8122.3501|8118.3599|8122.46|8131|8116.46|8133|8120.96|8116.8599|8131.8901|8120.7798|8118.46|8120.3599|8136.8901|8123.3599|8125|8121.4502|8118.46|8126|8123.8501|8120.77|8127.5|8125.46|8115.27|8122.5|8131.8901|8137.8799|8122.1602|8119.3501|8118.8501|8120.8501|8125.77|8116.8501|8125.4102|8122.5698|8128.8901|8122.5|8123.8901|8118.1602|8115.2598|8116.7598|8121.6602|8119.2598|8119.2598|8124.2402|8135.0698|8133.0801|8124.8501|8125.3501|8132.8799|8132.6699|8135.8799|8133.8398|8135.8799|8131.3501|8132.3501|8133.7598|8129.6802|8131.8501|8130|8131|8128|8132|8129|8133.3799|8139.3901|8136.8501|8141.8799|8130.4702|8138.2402|8139|8130.5601|8129.0601|8131|8126.6602|8131.8901|8132.3398|8135|8136|8132.1499|8137.7402|8132.8799|8122.9702|8132.75|8138.3799|8135.3398|8160.8701|8146|8151|8135.2402|8136.3501|8133.7402|8136.25|8130.7402|8128.25|8129.25
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1513.52|1514.5|1514.5|1514.5|1514.89|1513.37|1514.74|1513.52|1513.52|1513.37|1513.5601|1514.5|1513.24|1514.74|1514.99|1514.5|1513.5|1514.5|1514.99|1514.22|1514.0699|1514.49|1514.99|1514.99|1513.3199|1508|1514.49|1514.49|1514.49|1513.3199|1508.2|1514.49|1514.49|1514.49|1514.49|1514.49|1514.49|1514.49|1514.49|1513.3199|1514.49|1514.49|1513.3199|1514.49|1510.5|1513.3199|1513.99|1510.5|1514.49|1513.85|1515.49|1513.99|1509.2|1515.49|1513.8199|1510.5|1514.99|1514.02|1513.6899|1513.99|1514.42|1509.9|1513.77|1513.77|1514.99|1512.8199|1513.14|1513.64|1514.99|1513.3199|1514.49|1513.99|1507|1513.8199|1514.99|1514.99|1514.99|1514.99|1513.49|1514.99|1515.5|1514.99|1513.85|1514.02|1514.99|1506.9|1514.5|1514.99|1514.5|1514.22|1514.5|1514.99|1514.1|1514.99|1514.99|1514.99|1514.5|1514.53|1513.87|1514.5|1514.74|1514.5|1514.5|1513.33|1514.5|1514.5|1514.5|1513.8|1514.99|1513.7|1514.5|1514.99|1514.99|1507|1513.99|1513.99|1514.5|1514.5|1513.64|1513.87|1514.74|1514.74|1514.99|1513.87|1514.74|1513.9301|1514.5|1513.7|1514.5|1515.5|1514.74|1509.5|1510.5|1514.74|1514.74|1514.74|1514.74|1514.49|1510.5|1513.55|1514.24|1514.74|1513.8199|1513.14|1510.5|1514.49|1513.8199|1513.55|1514.74|1514.74|1513.7|1513.74|1513.39|1513.47|1510.5|1507.9|1513.99|1514.24|1514.24|1514.49|1514.49|1514.49|1514.74|1514.74|1514.74|1514.49|1514.49|1514.74|1514.49|1515.99|1512.89|1510.5|1513.99|1513.99|1514.49|1511.99|1511.99|1511.99|1511.99|1511.49|1509|1514.49|1514.24|1514.24|1514.24|1514.74|1514.74|1514.74|1514.62|1513.22|1514.62|1509.5|1511|1510.5|1511.33|1510.5|1510.5|1511.33|1510.5|1513.99|1510.5|1511.33|1510.5|1514.24|1511.5|1511.5|1510.5|1513.99|1514.49|1510.5|1511.33|1513.99|1514.24|1511.33|1514.74|1510.5|1510.5|1510.5|1510.5|1514.49|1510.5|1510.5|1514.49|1513.99|1511.4|1510.5|1510.5|1514.74|1510.5|1510.5|1514.74|1514.49|1514.74|1510.5|1510.5|1514.24|1509.9|1514.24|1509.5|1510.5|1515.24|1514.74|1514.9399|1510.5|1510.5|1515.5699|1510.5|1509.7|1514.74|1514.49|1511.65|1513.99
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|150.795|150.75|150.8|150.65|150.735|150.68|150.68|150.61|150.86|150.58|150.535|150.5|150.545|150.28|150.425|150.275|150.36|150.06|150.26|150.325|150.27|150.24|150.305|150.63|150.1|150.25|150.2|150.1|150.33|149.93|149.75|149.95|150.35|150.03|149.93|149.83|149.73|149.53|149.43|148.93|148.93|149.38|149.38|149.33|148.9|149.23|149.05|149.05|149.35|149.29|148.965|148.945|148.7|149.06|149.34|149.075|149.3|149.175|148.58|148.52|147.86|148.3|148.135|148.2|148.205|148.585|148.855|148.855|148.79|148.555|148.31|148.16|148.15|148.39|148.43|148.1|147.49|147.86|147.555|147.23|147.025|147.205|147.2|147.245|147.325|147.225|147.275|147.145|147.155|147.025|147.125|147.14|147.28|146.81|146.86|147.04|146.83|147.09|146.93|146.3|146.345|145.63|146.27|146.06|145.63|145.34|145.92|146.095|146.07|145.92|145.65|145.81|145.83|145.825|146.24|146.19|146.06|146.445|146.095|146.02|146.05|145.81|145.915|145.435|146.08|145.855|145.65|146.285|146.11|146.01|146.465|146.05|146.15|146.595|146.62|146.71|146.845|146.945|146.5|146.845|146.41|146.43|147.375|147.36|145.435|147.025|146.53|146.67|146.465|146.51|146.49|146.4|147.155|146.69|147.5|147.12|146.845|146.695|148.19|148.485|148.42|148.08|147.58|147.535|146.63|146.5|145.8|146.155|145.525|145.25|145.175|145.75|146.185|146.14|146.87|147.135|148.38|148.77|148.58|148.74|149.05|147.88|147.8|147.75|147.03|147.22|147.255|147.535|147.385|147.33|147.45|147.05|146.95|146.945|146.94|146.78|146.76|146.74|146.75|146.88|146.475|146.33|146.93|147.05|146.98|147.01|147.045|146.48|146.68|147.045|146.045|145.78|146.345|146.19|146.35|145.2|145.25|145.2|145.25|145.575|146.48|147.835|148.905|149.615|149.31|148.45|147.26|147.76|146.83|145.37|146.17|145.56|145.475|145.05|145.2|145.68|145.3|145.505|145.475|145.55|145.06|145.45|145.155|144.6|145.45|145.205|145.25|144.9|144.765|144.775|144.145|144.455
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.4203|1.4206|1.4245|1.4253|1.4253|1.4257|1.4216|1.4216|1.422|1.4262|1.4293|1.4296|1.429|1.4318|1.4325|1.4325|1.4325|1.4368|1.4368|1.4395|1.4395|1.4346|1.4449|1.4449|1.4414|1.4414|1.4414|1.4413|1.4421|1.4417|1.4416|1.439|1.4395|1.4398|1.4402|1.4407|1.4383|1.4455|1.4278|1.4278|1.4201|1.421|1.4232|1.4275|1.428|1.4279|1.4279|1.427|1.4278|1.429|1.4315|1.4317|1.4258|1.4256|1.4283|1.4283|1.421|1.4181|1.4171|1.4133|1.4089|1.4051|1.39|1.4|1.3986|1.3949|1.3953|1.3996|1.4047|1.4052|1.4068|1.4069|1.4013|1.402|1.4025|1.4027|1.4027|1.4017|1.403|1.403|1.4033|1.4012|1.3988|1.3914|1.3914|1.3896|1.3883|1.3868|1.386|1.386|1.3811|1.3811|1.3805|1.3796|1.3796|1.3788|1.3855|1.3859|1.3859|1.3845|1.3848|1.3775|1.3765|1.3765|1.3765|1.3765|1.3765|1.3825|1.383|1.3844|1.3844|1.3847|1.3849|1.3833|1.3818|1.3809|1.3747|1.375|1.3773|1.3777|1.378|1.378|1.3805|1.384|1.3842|1.3833|1.3837|1.3885|1.3886|1.3869|1.3862|1.381|1.3813|1.3817|1.3873|1.388|1.3935|1.3938|1.392|1.3925|1.3925|1.394|1.3941|1.3897|1.3903|1.3907|1.3874|1.3875|1.3876|1.3876|1.382|1.382|1.382|1.3825|1.3831|1.3827|1.383|1.3835|1.384|1.384|1.3789|1.364|1.364|1.3619|1.367|1.369|1.3735|1.3737|1.372|1.3716|1.3635|1.364|1.3645|1.3654|1.3654|1.3747|1.376|1.3765|1.377|1.377|1.373|1.3755|1.3756|1.3756|1.3734|1.3737|1.3734|1.3712|1.37|1.3703|1.3701|1.3658|1.3663|1.3668|1.3647|1.3642|1.3555|1.3561|1.3575|1.365|1.3654|1.37|1.3725|1.3747|1.3749|1.3813|1.3722|1.3722|1.3647|1.3652|1.3653|1.3655|1.366|1.3673|1.3665|1.367|1.3675|1.372|1.3725|1.3742|1.3745|1.3758|1.3758|1.3813|1.3842|1.3832|1.3825|1.3828|1.3801|1.3783|1.379|1.3785|1.386|1.3863|1.3845|1.3906|1.3911|1.3907|1.3903|1.3919|1.3958|1.3975|1.3983|1.3984|1.3966|1.3959|1.3893|1.3902|1.3901|1.3879|1.3862|1.384
00057|2156|/currencies/usd-mad|CURRENCY:MAD|10.0273|10.0314|10.0036|10.0143|10.0429|10.0866|10.0627|10.0603|10.0283|10.0229|10.0463|10.0847|10.1|10.0756|10.0932|10.1364|10.093|10.1126|10.1754|10.1191|10.1443|10.1398|10.1591|10.2147|10.2415|10.1794|10.1642|10.2065|10.2195|10.1873|10.208|10.21|10.194|10.255|10.2729|10.2245|10.2086|10.2245|10.1483|10.0886|10.1337|10.1289|10.0934|10.032|10.0345|10.1309|10.1|10.0945|10.1212|10.1065|10.1045|10.12|10.135|10.1285|10.0945|10.0925|10.112|10.0738|10.057|10.052|10.0575|9.9537|9.9348|9.9131|9.8565|9.8702|9.8178|9.8257|9.8629|9.8805|9.8992|9.9183|9.9482|9.9297|9.94|9.9288|9.9334|9.9333|9.8794|9.9075|9.9072|9.9083|9.8852|9.8792|9.8273|9.8099|9.8283|9.7851|9.7931|9.8109|9.726|9.8101|9.7866|9.7861|9.7815|9.7343|9.748|9.7785|9.7874|9.8002|9.773|9.8028|9.7684|9.761|9.6718|9.7223|9.7674|9.7586|9.7633|9.8116|9.7996|9.7916|9.7863|9.8179|9.7802|9.7753|9.7618|9.7411|9.7485|9.719|9.7101|9.7172|9.7276|9.748|9.7591|9.768|9.8084|9.8069|9.8133|9.8216|9.8188|9.8322|9.8202|9.784|9.7732|9.774|9.822|9.8356|9.8784|9.8711|9.9068|9.923|9.8702|9.8702|9.861|9.8743|9.8314|9.8255|9.8425|9.8671|9.8528|9.8463|9.8333|9.8436|9.8267|9.8056|9.849|9.8495|9.8602|9.8475|9.9024|9.9049|9.7348|9.7643|9.7611|9.7422|9.7626|9.7861|9.755|9.7839|9.7656|9.7399|9.7175|9.7027|9.7095|9.6803|9.8058|9.8033|9.8197|9.7806|9.8022|9.7808|9.7924|9.7676|9.764|9.773|9.735|9.7656|9.759|9.6736|9.705|9.6864|9.6717|9.6387|9.6432|9.6564|9.6279|9.6282|9.5915|9.5701|9.6|9.6504|9.6729|9.7087|9.7003|9.7231|9.7174|9.7209|9.7125|9.6973|9.7166|9.7423|9.7341|9.724|9.6835|9.6603|9.6479|9.6558|9.6949|9.681|9.6447|9.6866|9.6704|9.7375|9.7457|9.7512|9.753|9.7567|9.7848|9.7347|9.7441|9.7217|9.7248|9.8424|9.8295|9.7921|9.794|9.9658|9.8991|9.8392|9.9032|9.8898|9.9166|9.9343|9.9608|9.9473|9.885|9.8409|9.8978|9.8753|9.8682|9.803
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|19.9312|19.915|19.915|19.92|19.96|20.054|20|20.042|20.082|20.101|20.109|20.09|20.124|20.1|20.1199|20.15|20.15|20.12|20.1299|20.1971|20.252|20.1798|20.1894|20.273|20.2508|20.05|20.2096|19.88|19.97|20.2508|20.09|20.2096|20.2096|20.21|20.2096|20.2096|20.2096|20.2096|20.2096|20.2508|20.2096|20.2096|20.2508|20.2096|20.16|20.271|20.2298|20.249|20.2621|20.2531|20.26|20.19|20.26|20.2|20.2031|20.192|20.17|20.2166|20.2306|20.085|20.052|19.9|19.8769|19.8419|19.75|19.9061|19.86|20.0009|19.99|20.051|20.05|20.05|20.03|20.1234|19.995|19.99|19.99|19.99|19.9709|19.895|19.87|19.8402|19.8009|19.7762|19.77|19.77|19.765|19.765|19.765|19.7828|19.72|19.73|19.7668|19.765|19.73|19.75|19.76|19.7743|19.7608|19.75|19.747|19.747|19.745|19.72|19.73|19.73|19.73|19.7408|19.73|19.7611|19.74|19.7503|19.7403|19.7|19.73|19.71|19.71|19.71|19.7218|19.7198|19.705|19.7058|19.7058|19.7271|19.7058|19.7219|19.71|19.7258|19.71|19.72|19.7629|19.75|19.76|19.75|19.7603|19.7603|19.95|19.7603|19.78|19.8088|19.8108|19.7603|19.8152|19.8118|19.78|19.8|19.8|19.8214|19.8|19.8|19.8109|19.8128|19.8228|19.824|19.8|19.8|19.81|19.8502|19.83|19.8302|19.8102|19.7403|19.7|19.7303|19.73|19.7902|19.7902|19.8109|19.812|19.8419|19.8121|19.75|19.8229|19.7603|19.7603|19.79|19.81|19.8302|20.0418|20|20|20.04|20.03|20.04|20.016|20.0011|19.9301|19.8302|19.7725|19.7809|19.72|19.72|19.67|19.7108|19.7908|19.73|19.75|19.7108|19.7|19.78|19.8|19.8109|19.74|19.7403|19.72|19.68|19.75|19.77|19.7303|19.67|19.7262|19.67|19.63|19.6797|19.6304|19.63|19.588|19.5925|19.59|19.5805|19.53|19.5613|19.5613|19.6217|19.6568|19.6004|19.53|19.65|19.6804|19.65|19.7|19.71|19.79|19.8|19.73|19.935|19.945|19.95|19.96|19.975|20.0069|19.995|19.93|19.97|19.99|20.0694|20.0225|19.995|20.035|20.065|20.1059|20.0999
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3170|3220.3501|3228.45|3228.45|3221.8999|3215.6001|3252.3999|3252.3999|3254.2|3254.3999|3251.8|3261.3999|3286.25|3312.6001|3316.05|3324.7|3337.3999|3335.1001|3331.2|3310.6499|3358.75|3343.7|3367|3369.45|3366.8501|3365.6499|3340.3999|3363.5|3364|3355.55|3331.6499|3345.8999|3345.8|3330|3336.3501|3351.55|3350.2|3398.95|3346.55|3337.5|3340|3358.2|3358.2|3340|3327.5|3370.5|3345.1499|3339.1001|3335|3335|3332.8501|3322.5|3308.6499|3302.5|3292.5|3285.3501|3307.2|3304.05|3275|3267.45|3267.45|3262.75|3262.45|3219.8|3211|3205|3214.1599|3214.1599|3221|3227.4099|3223|3226.79|3223|3280.55|3239.78|3241.9199|3237.95|3236.2|3226.3899|3224.99|3221|3225|3213.6201|3212.3401|3198.95|3187.02|3178.6799|3157.8101|3150.78|3153.8799|3133.1699|3144.8701|3117.55|3094.22|3082.1699|3082|3083.9299|3126.72|3121.7|3071.1899|3072.1599|3069.1101|3070.6001|3074.1001|3069.0801|3061.01|3058.8501|3101.8799|3060.1699|3105.3|3068.1399|3068.1399|3068.1101|3067.8501|3074.9399|3074.9399|3069.95|3064.9199|3180.3401|3075.8201|3066.9299|3064.27|3057.99|3112.45|3048.6799|3045.4099|3043|3041.95|3034.97|3028.49|3017.98|2999.0701|3021.5|3021.5|3024.95|3024.95|3024.95|3036|3037|3044.6399|3046.6599|3069.26|3094.55|3091.2|3049|3075.3701|3099.49|3118.21|3120|3168|3253.1599|3254.53|3249.24|3251.01|3280|3280|3280|3280|3280|3285.8|3285.8|3282.25|3289.6599|3290.4399|3295|3303.8899|3303.8899|3309.04|3307.24|3307.6201|3314.97|3282.4199|3274.73|3270.1699|3312.5|3282.6799|3282.6799|3280|3281.79|3285|3260|3245.03|3253.5801|3233.5801|3241.04|3231.55|3231.8101|3213|3191.8|3224.8|3176.8401|3170.4199|3193.6599|3166.73|3166.73|3185.3|3157.1599|3158.72|3157|3178|3200.8201|3204.3201|3200.8201|3192.05|3200.8201|3218|3200.8201|3190.8|3194.53|3196.8|3198.74|3196.8|3199|3196.5701|3190|3195|3195|3214.6699|3223|3223|3223|3223|3223|3224.74|3242.1101|3225|3225|3223|3223.8|3238|3223|3223|3223|3223|3223|3223|3239.78|3224.8701|3234.78|3236.78|3226.9199|3230.6399|3230.6399|3230|3230|3223.49|3217.28|3215.1699|3215.6699|3215.6699|3230.47|3202.3601
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|57.68|57.57|57.345|57.505|57.8|58.155|57.965|57.78|57.58|57.68|57.7|58.035|58.065|58.03|58.2|58.23|58.535|58.26|58.9|58.41|58.63|58.6|58.77|59.44|59.575|58.505|58.835|59.25|59.47|59.13|59.09|59.095|59.21|59.425|59.605|59.345|59.285|59.475|58.53|58.115|58.505|58.585|58.19|57.58|57.63|58.14|57.87|58.255|58.43|58.39|58.435|58.525|58.465|58.635|58.265|58.265|58.4|58.085|57.825|57.48|57.495|56.855|56.77|56.575|56.06|55.91|55.645|55.815|55.815|56.27|56.385|56.66|56.71|56.745|56.88|56.67|56.795|56.535|56.33|56.265|56.245|56.275|56.185|55.89|55.875|55.465|55.385|55.41|55.155|55.41|55.065|55.335|55.105|55.15|55.105|54.985|55.2|55.345|55.395|55.45|55.155|55.32|54.92|54.945|55.055|55.155|55.1|55.155|55.2|55.435|55.305|55.175|55.285|55.31|55.235|55.235|55.105|54.74|54.795|54.62|54.565|54.665|54.51|54.69|54.895|55.48|55.365|55.34|55.565|55.66|55.65|55.82|55.395|55.37|55.21|55.31|55.68|56|56.155|56.175|56.37|56.315|56.285|56.285|56.185|55.99|55.895|55.735|55.97|55.925|56.095|56.17|55.94|56.005|55.665|55.69|55.82|55.845|55.875|55.925|56.275|56.05|54.645|54.805|54.92|54.9|54.9|55.43|55.085|55.155|54.925|54.76|54.605|54.33|54.39|54.49|55.84|55.46|55.44|55.585|55.55|55.535|55.34|55.575|55.31|55.155|55.205|55.29|55.12|54.695|54.495|54.77|54.265|54.365|54.425|54.325|54.18|54.28|53.9|53.765|54.945|54.905|54.89|54.73|54.92|54.8|54.895|54.81|54.745|54.615|54.725|54.79|55.025|54.66|54.46|54.335|54.29|54.52|54.55|54.51|54.225|54.74|54.48|54.605|55.15|55.235|55.24|55.445|55.385|55.235|55.505|54.915|55.595|55.835|55.77|55.57|55.72|57.08|56.415|56.225|56.5|56.7|56.765|56.905|57.045|56.925|56.46|56.32|56.215|56.25|56.175|55.85
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1370|1368|1361|1360|1370.5|1363|1364|1363.5|1364.5|1361.5|1360.5|1360|1364|1359.5|1363|1365|1362.5|1374|1374|1363.5|1355.5|1360.5|1361|1355|1360|1361.5|1373.5|1368.5|1369.5|1376|1371|1379.5|1386|1390|1385|1381|1380|1360.5|1350.5|1345|1331|1331|1330.5|1325.5|1321|1317|1318.5|1317.5|1318.5|1315|1315.5|1315.5|1314|1316|1310.5|1304.5|1302|1300.5|1298|1295.5|1292.5|1294.5|1293|1287|1292|1284.5|1288.5|1287.5|1295|1292.5|1290|1295.5|1297|1291|1289|1286.5|1284.5|1281|1290|1268.5|1269|1282|1283|1273.5|1262|1271.5|1271|1270|1269.5|1269.5|1268.5|1264.5|1260|1255|1249.5|1245|1251|1249|1260|1257|1245|1239|1235.5|1230.5|1218|1224|1223|1224|1222.5|1221|1219|1217|1220|1221|1215.5|1214|1209.5|1215|1213.5|1206.5|1205|1199|1201.5|1197.5|1200|1195|1193.5|1191|1189|1188|1189|1191|1187.5|1187|1190|1185|1187|1190|1190.5|1194|1187.5|1184|1193|1187|1186|1186|1183.5|1183|1181|1178|1180|1180|1174.5|1172.5|1181.5|1186|1187.5|1192|1186|1188|1185|1186|1184.5|1188.5|1190|1190|1191|1192|1193|1194.5|1193|1191.5|1195|1194.5|1195|1193.5|1196|1200|1193.5|1199|1191.5|1185.5|1195|1185.5|1182|1180|1176.5|1178|1175.5|1172.5|1171.5|1171|1171|1172|1171|1170|1168.5|1175|1175|1173|1171|1174|1178.5|1175.5|1171|1166|1176|1176|1179|1179|1179|1179|1179|1179|1179|1179|1193|1191|1205.5|1211|1213|1216|1210|1211|1214|1213.5|1213.5|1212|1211|1212|1212|1212.5|1215|1216|1218|1213.5|1214.5|1216.5|1223.5|1233.5|1238.5|1229|1242.5|1238|1244|1243|1243|1244.5|1244.5|1246|1244.5|1246.5
00062|2165|/currencies/usd-mur|CURRENCY:MUR|36.05|35.75|35.75|35.55|35.95|36.28|35.82|36.27|36.42|36.225|36.12|36|36.1|36.05|36.02|36.05|36.14|36.13|36.14|36.485|36.19|36.2|36.23|36.53|36.23|36|36.21|36.25|36.21|36.22|36.09|36.08|36.1|36.1|36.15|36.15|36.14|36.15|36.12|36.12|36.13|36.1|36.07|36.075|36.13|36.15|36.12|36.14|36.195|36.155|36.15|36.16|36.05|35.935|36.07|36.09|36.11|36.02|36.06|36.01|35.97|35.8|35.77|35.96|35.85|36.02|35.9|36.07|36.01|36.09|36.07|36.09|36.13|36.15|35.99|35.98|35.95|35.87|35.75|35.8|35.79|35.78|35.8|35.73|35.62|35.58|35.59|35.53|35.55|35.57|35.55|35.56|35.59|35.54|35.42|35.49|35.5|35.61|35.56|35.56|35.55|35.37|35.48|35.49|35.46|35.43|35.4|35.43|35.42|35.35|35.42|35.4|35.41|35.41|35.4|35.39|35.25|35.23|35.43|35.355|35.15|35.18|35.28|35.425|35.37|35.34|35.4|35.43|35.4|35.4|35.42|35.6|35.61|35.61|35.58|35.6|35.61|35.6|35.6|35.64|35.6|35.6|35.63|35.63|35.55|35.55|35.53|35.57|35.6|35.63|35.6|35.745|35.74|35.66|35.66|35.63|35.63|35.63|35.65|35.63|35.65|35.75|35.5|35.5|35.52|35.59|35.65|35.57|35.53|35.67|35.67|35.44|35.47|35.61|35.56|35.67|35.7|35.7|35.92|35.57|35.57|35.49|35.5|35.5|35.49|35.49|35.49|35.41|35.3|35.33|35.23|35.2|35.1|35.215|35.215|35.2|35.45|35.35|35.4|35.4|35.15|35.23|35.2|35.2|35.25|35.51|35.25|35.4|35.4|35.4|35.52|35.19|35.17|35.15|35.45|35.8|35.66|35.15|35.3|35.45|35.3|35.61|35.61|35.61|35.62|35.56|35.55|35.95|35.45|35.5|35.95|35.6|35.95|35.7|35.95|35.9|35.85|36.26|35.95|35.95|35.88|36.01|36.05|36.1|36.05|36.07|36.01|36.05|35.65|35.7|35.82|35.8
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.42|15.46|15.41|15.44|15.43|15.495|15.42|15.485|15.525|15.545|15.515|15.36|15.46|15.57|15.55|15.44|15.54|15.54|15.57|15.57|15.58|15.58|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.4|15.42|15.51|15.42|15.51|15.52|15.42|15.5|15.54|15.54|15.42|15.55|15.55|15.55|15.4|15.53|15.48|15.36|15.48|15.475|15.465|15.505|15.395|15.415|15.505|15.42|15.53|15.5|15.485|15.54|15.46|15.41|15.45|15.44|15.43|15.48|15.53|15.48|15.45|15.43|15.4|15.365|15.35|15.37|15.37|15.38|15.45|15.425|15.41|15.44|15.36|15.37|15.37|15.37|15.36|15.355|15.355|15.37|15.35|15.365|15.38|15.37|15.37|15.36|15.375|15.36|15.36|15.36|15.35|15.38|15.38|15.37|15.39|15.375|15.37|15.365|15.37|15.375|15.37|15.36|15.35|15.28|15.28|15.28|15.28|15.34|15.36|15.37|15.38|15.365|15.38|15.285|15.36|15.32|15.31|15.325|15.31|15.325|15.325|15.315|15.31|15.285|15.285|15.31|15.31|15.32|15.325|15.32|15.31|15.32|15.32|15.265|15.325|15.285|15.305|15.305|15.315|15.325|15.325|15.32|15.285|15.32|15.32|15.32|15.315|15.3|15.31|15.315|15.31|15.825|15.31|15.315|15.31|15.315|15.395|15.32|15.32|15.31|15.315|15.285|15.31|15.285|15.315|15.32|15.31|15.315|15.325|15.315|15.32|15.285|15.285|15.285|15.31|15.315|15.315|15.32|15.29|15.32|15.32|15.275|15.305|15.285|15.315|15.315|15.045|15.155|15.175|15.315|15.31|15.285|15.32|15.32|15.32|15.31|15.32|15.31|15.32|15.28|15.315|15.31|15.315|15.305|15.315|15.465|15.315|15.285|15.31|15.285|15.31|15.32|15.285|15.465|15.315|15.315|15.465|15.47|15.305|15.34|15.47|15.31|15.47|15.465|15.315|15.31|15.31|15.315|15.285|15.315|15.305|15.31|15.31|15.305|15.31|15.31|15.3|15.315|15.315|15.265|15.325|15.315|15.315|15.32
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|724.665|724.27|724.06|723.89|724.2|724.64|724.21|726.32|726.33|726.235|730.24|724.25|731.63|727.5|727.5|726|735.5|727.5|726|729.03|728.96|723.8|723.71|736.725|738.605|718.65|718.65|718.65|721|728.755|718.65|718.65|718.65|718.65|718.8|721|718.8|718.9|722.5|732.605|722.5|728.5|740.605|722.5|729.5|739.605|729.5|729.5|729.275|725.135|733|732.5|727.5|728.5|715.5|717.5|715.49|722.665|725.38|714.99|721.795|714.87|721.78|722.345|714.91|721.685|722.85|722.89|714.26|722.42|715.16|715.16|715.16|722.145|715.16|715.16|715.16|715.17|724.74|715.06|715.06|715.29|722.79|722.11|715.05|714.62|715|715.03|714.88|721.86|715.16|715.16|722.18|715.29|715.09|715.09|715.18|722.26|722.375|715.18|715.14|715.14|714.91|721.81|714.91|715.06|715.06|723.035|714.74|721.51|714.73|714.54|714.54|714.54|717.5|717.5|714.56|714.67|721.495|722.385|717.5|717.5|714.35|725.54|724.21|721.69|714.19|721.52|714.17|714.18|721.86|713.89|714.08|714.09|720.87|717.5|713.92|713.21|712.74|722.315|719.965|710.84|723.205|722.905|709.18|709|719.495|720.49|709.27|708.3|714.74|714.61|713.81|720.455|707.31|707.5|707.07|706.88|706.56|707.5|707.5|706.25|707.5|705.14|704.87|704.85|704.74|710.585|704.58|717.665|713.455|704.86|709.29|704.5|704.86|707.5|703.46|703.46|709.725|707.5|702.84|702.5|703.48|702.5|707.4|709.91|702.5|698.97|697.55|703.5|694.95|694.97|693.46|697.535|688.905|688.805|687.97|688.525|682.5|682.5|681.14|687.875|680|679.03|686.03|679.12|679.13|679.13|679.11|678.91|685.905|678.91|678.38|689.165|678.17|678.19|677.53|677.53|705.3|705.3|705.3|705.3|705.3|712.255|708.88|705.3|705.3|705.3|705.3|705.3|705.3|705.3|705.3|705.3|705.3|731.79|731.79|731.79|731.79|731.79|732.22|732.5|743.5|742.5|736.9|758.61|751.41|751.41|752.16|752.16|759.28|752.16
00065|39|/currencies/usd-mxn|CURRENCY:MXN|20.6573|20.6092|20.7437|20.845|20.902|20.9285|21.3892|21.3595|21.5968|21.5331|21.57|22.001|22.0351|22.0153|21.736|21.745|21.8432|21.9672|22.034|21.8428|21.3904|21.479|21.6166|21.6287|21.1286|20.7703|20.747|20.7722|20.7992|20.7837|20.673|20.809|20.839|20.6046|20.4865|20.5161|20.4942|20.6907|20.503|20.3027|20.3974|20.5049|20.5115|20.425|20.6002|20.74|20.8747|20.8825|20.672|20.7428|20.683|20.773|20.8017|20.79|20.6417|20.662|20.76|20.472|20.5264|20.7508|21.1128|21.415|20.7695|20.775|18.6725|18.7222|19.263|19.55|19.4717|19.275|19.0383|19.1097|18.89|18.7436|18.567|18.6315|18.725|18.6753|18.6942|18.8782|19.058|19.0542|19.105|19.02|19.0052|19.0755|19.3862|19.3029|19.3812|19.4102|19.4145|19.6742|19.565|19.5594|19.9232|19.925|19.8452|19.756|19.915|19.905|19.713|19.7812|19.398|19.288|19.221|19.182|18.9255|18.716|18.435|18.6142|18.585|18.827|18.935|18.9002|18.8632|18.659|18.6045|18.4942|18.6327|18.5738|18.378|18.4102|18.2002|18.3345|18.1072|18.2612|18.3232|18.4749|18.4522|18.6017|18.775|18.943|18.937|19.0105|18.9857|18.8981|18.982|18.9425|18.9305|18.8575|18.7952|18.645|18.6952|18.6899|18.6378|18.576|18.626|18.39|18.442|18.492|18.6138|18.9121|18.942|18.9505|18.843|18.443|18.4383|18.6722|18.856|19.2023|19.2605|19.5281|18.496|18.7275|18.697|18.8373|18.9535|19.0985|18.957|19.0309|18.8575|18.7515|18.3112|18.4037|18.7077|18.6775|18.7352|18.6817|18.6215|18.495|18.5123|18.5406|18.5135|18.508|18.5892|18.5291|18.46|18.6085|18.4894|18.3857|18.3335|18.22|18.0505|18.148|18.22|18.2165|18.167|17.9142|17.8398|17.6217|17.2662|17.2724|17.42|17.487|17.5994|17.64|17.516|17.5235|17.382|17.4505|17.758|17.6035|17.584|17.5653|17.6778|17.8405|17.8982|17.9549|17.8502|17.7788|17.4977|17.4958|17.3785|17.36|17.5541|17.5979|17.6224|17.6997|17.6161|17.5286|17.4972|17.4365|17.6401|17.9997|17.9822|17.8302|17.8521|17.9507|17.9485|17.9445|17.8814|17.9774|18.0012|17.9842|18.1742|18.3236|18.2882|18.252|18.3798|18.2502|18.247|18.364
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.4295|4.428|4.441|4.4295|4.433|4.4315|4.4315|4.436|4.4395|4.436|4.445|4.4505|4.453|4.4585|4.4675|4.466|4.464|4.468|4.4755|4.4755|4.479|4.4785|4.494|4.4995|4.4925|4.486|4.486|4.4845|4.483|4.4795|4.474|4.4785|4.48|4.4805|4.4805|4.4785|4.4775|4.4665|4.447|4.4365|4.4235|4.435|4.429|4.436|4.4475|4.4505|4.4565|4.4705|4.466|4.466|4.4625|4.4675|4.468|4.4455|4.439|4.433|4.4165|4.3955|4.36|4.35|4.335|4.303|4.2745|4.236|4.2125|4.2145|4.2025|4.1925|4.2015|4.2045|4.215|4.2035|4.1865|4.163|4.1805|4.1915|4.2|4.1915|4.1965|4.213|4.2225|4.2205|4.224|4.202|4.1785|4.1555|4.1575|4.1435|4.1475|4.1435|4.1355|4.1515|4.134|4.145|4.1425|4.141|4.1235|4.1275|4.162|4.146|4.149|4.14|4.153|4.138|4.1185|4.07|4.0735|4.0665|4.078|4.0835|4.0905|4.093|4.0815|4.0505|4.0585|4.0512|4.0255|4.049|4.0445|4.034|4.0415|4.019|4.002|4.0185|4.0075|4.0375|4.0305|4.022|4.025|4.044|4.0595|4.0475|4.0625|4.0725|4.061|4.0735|4.0835|4.068|4.0885|4.089|4.09|4.073|4.0625|4.043|4.009|3.986|3.972|3.975|4.003|4.013|4.0225|4.0475|4.025|4.025|4.025|4.0065|4.0175|4.0425|4.072|4.119|4.136|4.1251|4.0355|4.0335|4.0665|4.101|4.113|4.1025|4.116|4.108|4.1085|4.083|4.0525|4.0705|4.097|4.1435|4.1565|4.1755|4.1525|4.1385|4.1195|4.087|4.0915|4.1225|4.132|4.088|4.088|4.0905|4.0525|4.0275|4.046|4.039|4.036|4.058|4.0615|4.017|4.014|4.0135|3.9945|3.934|3.9065|3.914|3.9175|3.9415|3.9525|3.922|3.9125|3.9015|3.881|3.9275|3.9525|3.9175|3.9205|3.8785|3.894|3.9|3.9505|3.9165|3.9325|3.936|3.9055|3.908|3.936|3.994|4.0195|4.0405|4.051|4.0415|4.0135|4.071|4.0795|4.0665|4.131|4.146|4.1405|4.1085|4.124|4.128|4.1445|4.1215|4.132|4.1495|4.1545|4.17|4.1995|4.235|4.2345|4.2245|4.247|4.2095|4.2155|4.233
00067|2170|/currencies/usd-nad|CURRENCY:NAD|13.4523|13.4618|13.485|13.532|13.58|13.593|13.505|13.395|13.4093|13.5125|13.6563|13.625|13.6613|13.595|13.7357|13.6762|13.565|13.785|13.9076|13.75|13.791|13.665|13.645|14.0389|14.0237|14.0237|14.0237|14.0237|14.0838|14.0838|14.0612|14.0587|14.055|14.025|14.1688|14.0825|14.0213|14.075|13.685|13.675|13.875|13.796|13.735|13.68|13.785|13.9946|14.1808|14.143|14.0928|14.0492|14.0966|14.1978|14.2267|14.2879|14.2577|14.4865|14.5|14.365|14.3899|14.4581|14.421|14.455|14.1326|13.8483|13.5635|13.6748|13.64|13.5411|13.686|13.671|13.8788|13.9546|13.9868|13.9563|13.9409|14.0375|14.0637|13.9846|13.9569|14.1583|14.38|14.3332|14.3842|14.4992|14.4314|13.905|13.9733|13.93|13.8575|13.8525|13.7767|14.0601|13.9745|13.7289|13.7462|13.7931|13.7414|13.6783|13.9581|14.045|14.2738|14.3357|14.4025|14.4739|14.535|14.606|14.4735|14.1713|14.0814|14.4085|14.5151|14.692|14.7592|14.7476|14.5813|14.5457|14.3874|14.3205|14.2845|14.0104|13.6528|13.5468|13.4057|13.5331|13.4452|13.5149|13.5527|13.4327|13.4515|13.6579|13.7653|13.8533|13.9724|14.068|14.039|13.9618|14.2179|14.287|14.4084|14.4669|14.4291|14.3765|14.3665|14.4112|14.4659|14.569|14.6083|14.5035|14.5076|14.4724|14.6739|14.8125|14.816|14.9577|14.8594|14.6304|14.8093|14.9788|15.2175|15.49|15.5688|15.6906|14.6225|14.7724|14.8664|15.1353|15.358|15.5455|15.3712|15.4028|15.2759|15.2773|14.8929|14.9927|14.9625|15.1713|15.6145|15.6641|15.7337|15.8819|15.8707|15.7487|15.6992|15.7948|15.8612|15.8062|15.8257|15.9802|15.9047|15.6936|15.7536|15.4162|15.1543|15.3108|15.3788|15.2203|15.1826|15.1643|15.092|14.668|14.372|14.2998|14.58|14.625|14.545|14.5561|14.4425|14.3552|14.37|14.5025|14.763|14.6638|14.7197|14.7965|14.782|15.0075|15.2663|15.2875|15.311|15.1659|14.8246|14.9632|14.9836|15.2347|15.5669|15.6402|15.5138|15.5864|15.4146|15.3961|15.3815|15.395|15.7555|16.2546|16.0391|15.5942|15.4351|15.4719|15.5068|15.4774|15.4283|15.6952|15.7323|15.7553|15.9013|16.2582|16.324|15.7734|15.7688|15.2945|15.4461|15.5135
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|315.5|315|315|304.75|315|315.475|315|315.465|315.965|315.78|316.725|315.5|316.87|315.07|315.45|315.5|315|315|315.19|315.775|315.59|314.81|315.43|315.34|315.17|311.5|314.81|314.81|315|314.98|311.5|314.81|314.81|315.5|315.5|315|314.81|315|315|316.5|316.5|315.5|305.5|315.12|315.5|316|316|315.06|315.5|309|319.5|315|315.5|315.5|315.5|319.5|315.12|315.5|315|320.5|319.5|315.5|315.5|328.5|319.25|319.5|319.5|319.5|319.5|319.5|319.5|318.1|318.1|317.5|320|320.5|316.85|318.55|318.2|319.75|321.75|319.5|319.5|320.2|320.2|323.15|323.15|322.15|321|322.35|322.25|322.25|323.75|323.75|325.25|324|323.9|326|325|323.75|323.55|318.25|323.75|325|324.1|315.25|326.55|326.55|325.55|327.5|340.25|332.75|330.75|337.95|338.75|330.25|337.25|330.25|340.25|335|344.5|350.25|354.25|321.25|321.25|322.25|318.75|320.25|322.25|322.25|320.25|320.25|318.25|320.25|320.25|320.5|320.25|322.25|315.25|312.25|310.25|305.25|298.25|295.25|295.25|295.42|290.155|284.55|284.06|283.64|283.605|282.935|282.155|282.22|282|283.5|283.405|283.405|282.935|284.175|285.305|284.555|285.97|285.21|286.815|283.81|199.32|199.36|199.22|199.2|199.17|199.05|199.2|199.16|199.05|199.16|199.18|199.16|199.31|199.18|199.3|199.185|199.32|199.17|199.05|199.16|199.16|199.4|199.16|199.335|199.36|199.05|199.5|199.37|199.2|199.28|199.29|199.18|199.17|199.17|199.2|199.19|199.19|199.16|199.46|199.42|199.185|199.16|199.26|199.29|199.16|199.27|199.17|199.16|199.17|199.5|199.3|199.05|199.05|199.3|199.16|199.11|199.23|199.17|199.41|199.21|199|199.2|199.3|199.05|199.05|199.17|199.385|199.05|199.05|199.2|199.31|199.19|199.49|199.16|199.2|199.295|199.33|199.5|199.05|199.42|199.2|199.19|199.17|199.27|199.17|199.47
00069|2172|/currencies/usd-nio|CURRENCY:NIO|29.77|29.455|29.455|29.445|29.795|29.44|29.465|29.495|29.485|29.47|29.57|29.475|29.475|29.51|29.705|29.485|29.715|29.53|29.715|29.705|29.8|29.685|29.685|29.685|29.62|29.505|29.565|29.565|29.62|29.565|29.405|29.38|29.565|29.565|29.62|29.565|29.67|29.625|29.565|29.6|29.565|29.66|29.565|29.65|29.565|29.565|29.235|29.3|29.27|29.215|29.185|29.28|29.46|29.525|29.185|29.235|29.46|29.175|29.2|29.25|29.265|29.095|29.115|29.21|29.23|29.54|29.445|29.445|29.435|29.435|29.115|29.425|29.125|29.415|29.405|29.405|29.325|29.385|29.43|29.16|29.165|29.4|29.085|29.355|29.355|29.115|29.345|29.2845|29.1955|29.235|29.224|29.1|29.1045|29.19|29.1835|29.1005|29.169|29.169|29.1725|29.1725|29.2365|29.079|29.052|29.0985|29.0985|29.124|29.13|29.13|29.084|29.1005|29.134|29.0495|29.0555|29.1005|29.1145|29.3015|29.068|29.099|29.1315|29.124|29.1105|29.039|29.0515|29.0415|29.0215|29.0195|29.043|29.043|29.0055|28.905|29.056|28.894|29.0295|29.026|29.15|28.908|28.9175|28.9175|28.9265|28.9265|28.717|28.65|28.626|28.653|28.635|28.7175|28.6|28.65|28.65|28.65|28.65|28.6|28.65|28.7565|28.745|28.5235|28.7075|28.7|28.6|28.7|28.579|28.7105|28.58|28.7275|28.7165|28.6|28.6|28.6|28.6|28.65|28.66|28.66|28.65|28.65|28.6|28.6|28.6535|28.6535|28.61|28.6|28.709|28.55|28.55|28.645|28.62|28.62|28.62|28.6585|28.605|28.5275|28.605|28.5705|28.5075|28.757|28.791|28.861|28.8315|28.76|28.941|28.944|28.7645|28.71|28.7395|28.6275|28.364|28.3|27.95|28.0365|28|28.105|28.1|28.06|28.044|28.0615|28.1|28.15|28.15|28.1435|28.11|28.127|28.2|28.2|28.2|28.255|28.255|28.355|28.355|28.375|28.4085|28.421|28.371|28.382|28.396|28.35|28.436|28.436|28.4355|28.4625|28.531|28.501|28.3095|28.33|28.385|28.4275|28.25|28.3795|28.145|28.145|28.135|28.1945|28.2155|28.22
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.2741|8.27|8.2551|8.2749|8.3274|8.361|8.3693|8.3662|8.3721|8.3706|8.4175|8.4688|8.5114|8.5046|8.5366|8.5541|8.5449|8.5604|8.6721|8.6119|8.5842|8.5481|8.6041|8.6756|8.6924|8.6618|8.6501|8.7244|8.7643|8.7273|8.7115|8.7256|8.726|8.7106|8.7271|8.7022|8.7239|8.7032|8.6067|8.455|8.5126|8.5325|8.4651|8.4243|8.408|8.5319|8.464|8.5335|8.557|8.5922|8.5987|8.6184|8.643|8.6271|8.5571|8.614|8.6174|8.5491|8.5131|8.4844|8.527|8.4412|8.4247|8.3518|8.2497|8.2676|8.2371|8.1978|8.2289|8.2716|8.2843|8.3012|8.2905|8.2879|8.2916|8.2765|8.2808|8.2178|8.1746|8.1868|8.2607|8.2416|8.2607|8.2544|8.2088|8.1377|8.1282|8.0688|8.0419|8.0255|8.0104|8.1012|8.0709|8.1403|8.167|8.1447|8.147|8.2733|8.3309|8.3107|8.3238|8.3262|8.2759|8.2918|8.2881|8.2806|8.2786|8.2151|8.1985|8.3125|8.3334|8.3493|8.402|8.3636|8.3572|8.3307|8.3043|8.2325|8.2433|8.2353|8.2653|8.2355|8.2111|8.2622|8.2336|8.2437|8.2534|8.2997|8.4131|8.498|8.5182|8.5197|8.4974|8.4674|8.505|8.5026|8.5683|8.5699|8.6148|8.593|8.5931|8.5677|8.516|8.5341|8.5208|8.488|8.4996|8.4346|8.4766|8.5124|8.5507|8.5557|8.526|8.5137|8.4221|8.3577|8.3966|8.4302|8.4939|8.5986|8.6211|8.7272|8.2933|8.3299|8.3401|8.3418|8.4033|8.4817|8.3703|8.3715|8.318|8.2772|8.1784|8.1268|8.1795|8.2244|8.3489|8.3765|8.3884|8.3911|8.3744|8.3547|8.3397|8.3645|8.4139|8.3846|8.3713|8.3999|8.3218|8.1966|8.2044|8.2274|8.1812|8.2328|8.2444|8.2376|8.2178|8.1885|8.1707|8.129|8.0744|8.16|8.1698|8.2051|8.233|8.2537|8.2506|8.2144|8.1628|8.2225|8.321|8.2629|8.3034|8.2538|8.2344|8.258|8.3361|8.3442|8.3726|8.3803|8.3537|8.3497|8.3379|8.4069|8.4914|8.5157|8.5095|8.522|8.4997|8.4675|8.4283|8.3995|8.4664|8.6067|8.5805|8.4969|8.5471|8.6073|8.5917|8.6082|8.5619|8.5958|8.6924|8.7217|8.7074|8.7439|8.6991|8.6847|8.7582|8.6396|8.6389|8.6269
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.3729|1.379|1.3809|1.3805|1.3763|1.3822|1.3844|1.3855|1.3852|1.3874|1.3983|1.4041|1.4054|1.405|1.4094|1.414|1.4151|1.4197|1.4366|1.4374|1.4392|1.4387|1.4384|1.4516|1.4526|1.4484|1.4424|1.4467|1.4518|1.4539|1.4567|1.458|1.4524|1.4509|1.4537|1.444|1.4454|1.4267|1.4075|1.393|1.4061|1.4041|1.3996|1.4084|1.4095|1.4146|1.4137|1.4203|1.4146|1.4156|1.4221|1.4322|1.4347|1.4304|1.4223|1.432|1.429|1.427|1.4223|1.4149|1.415|1.4073|1.3938|1.3773|1.3667|1.3716|1.3703|1.374|1.3933|1.3993|1.4014|1.4062|1.407|1.4002|1.4069|1.4038|1.4004|1.3935|1.3913|1.4027|1.4139|1.4139|1.4217|1.4207|1.4192|1.4042|1.4071|1.4019|1.4|1.3895|1.3798|1.3839|1.3828|1.3828|1.3774|1.3849|1.3854|1.372|1.3742|1.3716|1.3787|1.3812|1.3811|1.3819|1.3824|1.372|1.3679|1.3545|1.3521|1.3697|1.3741|1.3762|1.3842|1.386|1.3891|1.3878|1.3851|1.3727|1.3762|1.3762|1.3872|1.3814|1.3794|1.3891|1.3901|1.3965|1.3931|1.3893|1.3993|1.4067|1.4112|1.4048|1.4002|1.4005|1.3968|1.3955|1.4156|1.4166|1.4279|1.4323|1.4374|1.4341|1.439|1.4259|1.4275|1.4148|1.4068|1.3948|1.382|1.387|1.3859|1.3867|1.4051|1.413|1.401|1.399|1.4068|1.4168|1.4202|1.4316|1.4327|1.4332|1.3973|1.4051|1.4087|1.4193|1.4225|1.4356|1.4362|1.4308|1.423|1.4214|1.4292|1.44|1.4517|1.4488|1.471|1.4753|1.4803|1.4962|1.4981|1.4967|1.4945|1.4874|1.4914|1.4829|1.4863|1.4913|1.4865|1.4762|1.4825|1.4804|1.4712|1.48|1.4892|1.4787|1.4694|1.4555|1.4579|1.4473|1.4359|1.4386|1.4637|1.4698|1.459|1.462|1.4639|1.4496|1.4345|1.4392|1.4606|1.4625|1.4668|1.4499|1.4603|1.4728|1.4794|1.4788|1.4768|1.4795|1.4646|1.4636|1.4543|1.4622|1.4899|1.5002|1.4981|1.4997|1.4973|1.4879|1.4828|1.4747|1.4893|1.5207|1.5184|1.5032|1.5027|1.5114|1.5051|1.485|1.4819|1.4893|1.5036|1.5174|1.5221|1.5233|1.5116|1.5062|1.5194|1.5073|1.5102|1.5235
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3854|0.3854|0.3854|0.3852|0.3854|0.3857|0.3857|0.3857|0.3857|0.3856|0.3856|0.3851|0.3856|0.3856|0.3855|0.3851|0.3852|0.3851|0.3852|0.3856|0.3855|0.3856|0.3856|0.3856|0.3855|0.3854|0.3855|0.3855|0.3855|0.3855|0.3851|0.3855|0.3855|0.3855|0.3855|0.3855|0.3855|0.3855|0.3855|0.3855|0.3855|0.3855|0.3855|0.3855|0.3854|0.3855|0.3855|0.3854|0.3855|0.3855|0.3855|0.3855|0.3854|0.3854|0.3855|0.3854|0.3853|0.3854|0.3854|0.3854|0.3854|0.3852|0.3854|0.3853|0.3852|0.3853|0.3852|0.3852|0.3852|0.3854|0.3852|0.3854|0.3854|0.3854|0.3854|0.3854|0.3853|0.3853|0.3852|0.3854|0.3854|0.3854|0.3854|0.3855|0.3854|0.3854|0.3854|0.3854|0.3854|0.3854|0.3854|0.3854|0.3854|0.3853|0.3854|0.3855|0.3853|0.3855|0.3855|0.3855|0.3856|0.3858|0.3855|0.3855|0.3853|0.3854|0.3855|0.3855|0.3855|0.3854|0.3852|0.3852|0.3853|0.385|0.3853|0.3853|0.3854|0.3856|0.3855|0.3854|0.3854|0.3856|0.3855|0.3854|0.3854|0.3857|0.3854|0.3857|0.3856|0.3855|0.3855|0.3851|0.3854|0.3855|0.3855|0.3854|0.3855|0.3855|0.3854|0.3855|0.3854|0.3856|0.3856|0.3856|0.3854|0.3856|0.3854|0.3855|0.3854|0.3854|0.3854|0.3853|0.3852|0.3855|0.3851|0.3853|0.3852|0.3852|0.3853|0.3854|0.3853|0.3853|0.385|0.3852|0.3855|0.3855|0.3855|0.385|0.3854|0.3855|0.3855|0.3854|0.3853|0.3854|0.3853|0.3855|0.3855|0.3854|0.3854|0.3853|0.3854|0.3854|0.3854|0.3854|0.3854|0.3853|0.3854|0.3854|0.3854|0.3854|0.3854|0.3853|0.3854|0.3854|0.3854|0.3854|0.3854|0.3854|0.3853|0.3854|0.3855|0.3855|0.3855|0.3854|0.3855|0.3854|0.3855|0.3854|0.3854|0.3855|0.3853|0.3854|0.3854|0.3856|0.3857|0.3854|0.3853|0.3853|0.3852|0.3853|0.3854|0.3856|0.3854|0.3854|0.3855|0.3855|0.3854|0.3854|0.3855|0.3854|0.3853|0.3854|0.3854|0.3854|0.3854|0.3854|0.3855|0.3854|0.3856|0.3853|0.3854|0.3854|0.3853|0.3852|0.3852|0.3854|0.3854|0.3854|0.3854|0.3854|0.3854|0.3853
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.293|3.2595|3.2715|3.2765|3.2973|3.2958|3.3021|3.3065|3.2979|3.2914|3.3013|3.3185|3.3465|3.3598|3.3705|3.3725|3.374|3.3815|3.4005|3.3957|3.387|3.3788|3.3927|3.3989|3.3944|3.369|3.3615|3.3634|3.3819|3.3903|3.3915|3.3945|3.4087|3.4041|3.4106|3.4177|3.4079|3.4127|3.3985|3.403|3.4075|3.419|3.4045|3.4155|3.4205|3.4271|3.4234|3.4245|3.4234|3.4306|3.4258|3.423|3.4205|3.432|3.4238|3.421|3.4219|3.4091|3.4341|3.4375|3.4386|3.424|3.4285|3.398|3.3905|3.3939|3.3921|3.3955|3.3908|3.3721|3.368|3.3788|3.3795|3.3744|3.3708|3.368|3.3842|3.3905|3.3843|3.4015|3.4032|3.4093|3.4166|3.412|3.4055|3.4024|3.4135|3.4232|3.419|3.4069|3.3965|3.4116|3.4035|3.3815|3.3801|3.3719|3.3635|3.3702|3.399|3.3932|3.3954|3.4013|3.3982|3.4181|3.4196|3.4188|3.3955|3.3759|3.37|3.3994|3.4015|3.3947|3.4078|3.4035|3.3819|3.3846|3.3598|3.358|3.3712|3.3668|3.3537|3.3291|3.3113|3.3294|3.3177|3.3169|3.3215|3.3213|3.3184|3.3225|3.3425|3.342|3.3633|3.36|3.3533|3.3638|3.3754|3.3656|3.3719|3.3769|3.3814|3.3368|3.3312|3.3175|3.3025|3.2851|3.2841|3.2829|3.2858|3.2916|3.2848|3.2885|3.2923|3.2957|3.301|3.288|3.2991|3.2995|3.3127|3.3264|3.3289|3.3435|3.2875|3.297|3.2994|3.3192|3.3361|3.3492|3.348|3.3455|3.3453|3.3331|3.3193|3.3063|3.3177|3.3435|3.373|3.3876|3.3977|3.38|3.3694|3.3634|3.3455|3.3511|3.3474|3.3542|3.3429|3.3569|3.3349|3.3315|3.3405|3.3418|3.339|3.3403|3.3402|3.3502|3.3295|3.334|3.3434|3.3385|3.3094|3.297|3.2905|3.3024|3.2934|3.2929|3.2833|3.2725|3.2627|3.2795|3.2894|3.2907|3.2827|3.2856|3.286|3.3718|3.399|3.4155|3.3945|3.3736|3.3735|3.3616|3.376|3.3731|3.4006|3.3829|3.379|3.3842|3.43|3.4306|3.4117|3.3856|3.3824|3.39|3.362|3.385|3.4293|3.4471|3.4684|3.4761|3.4771|3.4634|3.4974|3.5341|3.5268|3.532|3.5415|3.5395|3.5454|3.5361|3.5259|3.5206
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.1788|3.2478|3.1769|3.1913|3.1913|3.1913|3.1804|3.1913|3.2353|3.2353|3.2603|3.1769|3.1769|3.2603|3.1769|3.2603|3.2502|3.2603|3.1865|3.2603|3.1865|3.1696|3.1764|3.1764|3.1865|3.1764|3.1764|3.1865|3.1817|3.1817|3.1641|3.1641|3.1817|3.1817|3.1817|3.1817|3.1641|3.1817|3.1817|3.1817|3.2603|3.1764|3.2603|3.1817|3.1769|3.1817|3.1625|3.1625|3.1625|3.1625|3.1946|3.2266|3.1714|3.1714|3.1714|3.1714|3.1714|3.1714|3.1599|3.1714|3.1599|3.1714|3.181|3.1631|3.2053|3.1714|3.1714|3.1714|3.1714|3.2334|3.1714|3.1714|3.1714|3.1599|3.1714|3.1599|3.1714|3.1955|3.245|3.1714|3.1714|3.1714|3.1714|3.2334|3.1599|3.1599|3.1599|3.2334|3.1714|3.2214|3.1719|3.2214|3.1719|3.1719|3.1729|3.1719|3.1719|3.2214|3.1719|3.1719|3.1855|3.1839|3.1719|3.2214|3.1599|3.1719|3.2082|3.2214|3.1719|3.1719|3.1714|3.1719|3.1599|3.1714|3.158|3.1623|3.1574|3.1623|3.1815|3.1623|3.2359|3.1574|3.1574|3.1623|3.1623|3.1623|3.1714|3.1623|3.1574|3.2359|3.1574|3.1714|3.1714|3.1574|3.1623|3.1791|3.2359|3.1574|3.1627|3.1675|3.2364|3.1549|3.1549|3.1428|3.1663|3.1549|3.1549|3.1549|3.1549|3.1549|3.1789|3.1669|3.17|3.1669|3.1669|3.1669|3.1669|3.1669|3.1669|3.1549|3.102|3.1005|3.0975|3.099|3.096|3.096|3.096|3.1549|3.0975|3.093|3.093|3.2031|3.1035|3.1005|3.0945|3.093|3.09|3.087|3.0826|3.1669|3.0796|3.0796|3.1265|3.1265|3.1249|3.2392|3.1549|3.2283|3.1477|3.1467|3.162|3.2031|3.1452|3.1452|3.1452|3.1452|3.1452|3.2231|3.1629|3.2361|3.2241|3.0684|3.0684|3.2008|3.0684|3.2043|3.0684|3.214|3.214|3.0684|3.0684|3.0684|3.2027|3.0684|3.0669|3.1219|3.1219|3.1219|3.106|3.106|3.1867|3.1692|3.1597|3.0639|3.0595|3.0595|3.0934|3.1405|3.141|3.0537|3.0762|3.0537|3.0566|3.0537|3.0537|3.0537|3.0537|3.0537|3.0537|3.0644|3.0644|3.1332|3.0297|3.0297|3.0297|3.1111|3.1199|3.0284|3.0284|3.1004|3.0789|3.0417
00075|2179|/currencies/usd-php|CURRENCY:PHP|49.8|49.904|49.87|49.906|49.861|49.894|49.93|49.919|49.886|49.947|50.045|50.131|50.172|50.089|50.017|50.075|49.903|49.692|49.832|49.645|49.685|49.59|49.706|49.825|49.946|49.765|49.717|49.829|49.939|49.875|49.837|50.005|50.086|50.03|50.098|50.096|50.079|50.143|49.905|49.874|49.94|49.984|49.78|49.767|49.716|49.814|49.8|49.9|49.95|49.87|49.865|50.045|50.04|50.041|49.971|49.99|49.88|49.753|49.535|49.282|49.332|49.272|49.221|49.029|48.71|48.78|48.59|48.444|48.545|48.507|48.58|48.595|48.56|48.55|48.355|48.401|48.35|48.209|48.285|48.52|48.62|48.465|48.636|48.8|48.868|48.428|48.417|48.44|48.425|48.392|48.435|48.515|48.427|48.356|48.431|48.482|48.205|47.956|47.947|48.02|48.015|48.044|47.841|47.775|47.838|47.615|47.48|47.105|46.735|46.698|46.67|46.74|46.798|46.74|46.592|46.51|46.425|46.595|46.665|46.605|46.66|46.485|46.475|46.527|46.425|46.65|46.79|46.82|46.92|46.985|47.07|47.06|47.124|47.092|47.105|47.137|47.248|47.228|47.301|47.245|47.215|47.17|47.253|47.19|46.99|46.885|47.01|47.215|47.345|47.58|47.425|47.267|47.165|47.17|47.125|47.045|47.125|47.205|47.14|47.335|47.375|47.055|46.61|46.645|46.405|46.435|46.508|46.545|46.508|46.381|46.245|46.195|46.085|46.125|46.28|46.305|46.565|46.635|46.785|46.815|46.8|46.725|46.745|46.905|46.945|46.875|46.855|46.965|46.73|46.513|46.785|46.79|46.705|46.785|47.27|47.353|47.425|47.461|47.33|47.1|47.125|47.035|46.995|47.036|46.945|46.941|46.82|46.615|46.384|46.19|46.27|46.215|46.338|46.136|46.155|46.227|46.315|46.315|46.425|46.408|46.27|46.2|46.1|46.205|46.463|46.563|46.447|46.46|46.475|46.455|46.585|46.505|46.565|46.935|46.845|46.681|46.855|46.866|47.03|47.06|46.965|47.015|47.215|47.365|47.475|47.625|47.62|47.697|47.74|47.695|47.695|47.705
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|104.9|104.89|104.87|104.89|104.905|104.75|104.89|104.89|104.925|104.915|104.945|104.88|104.88|104.88|104.94|104.75|104.88|104.88|104.91|104.91|104.85|104.88|104.805|104.805|104.795|104.375|104.765|104.775|104.825|104.8|104.8|104.85|104.9|104.92|104.9|104.85|104.9|104.9|104.88|104.87|104.75|104.87|104.85|104.85|104.85|104.9|104.88|104.85|104.85|104.9|104.85|104.945|104.805|104.9|104.81|104.8|104.8|104.925|104.875|104.81|104.895|104.695|104.74|104.775|104.76|104.81|104.82|104.88|105|104.86|104.855|104.915|104.775|104.835|104.98|104.85|104.84|104.82|104.73|104.86|104.845|104.825|104.755|104.605|104.615|104.575|104.75|104.62|104.6|104.68|104.595|104.785|105|104.99|104.835|104.845|104.86|104.865|104.83|104.66|104.71|104.69|104.655|104.405|104.335|104.35|104.45|104.465|104.71|104.71|104.44|104.595|104.755|104.805|104.91|104.795|104.86|104.88|104.895|104.89|104.87|104.73|104.76|104.75|104.775|104.75|104.78|104.71|104.77|104.65|104.7|104.6|104.51|104.9|104.92|104.85|104.905|104.895|104.91|104.8|104.975|104.955|104.9|104.91|104.825|104.825|104.75|104.965|104.95|104.98|104.995|104.7|104.73|104.73|104.75|104.75|104.76|104.78|104.88|104.875|104.88|104.88|104.78|104.785|104.86|104.84|104.815|104.8|104.675|104.79|105.06|104.33|104.59|104.685|104.61|104.78|104.82|104.82|104.875|104.945|104.825|104.93|104.87|104.91|104.955|104.945|104.905|104.88|104.825|104.87|104.84|104.725|104.75|104.805|104.83|104.815|104.77|104.8|104.87|104.9|104.9|104.93|104.92|104.9|104.94|104.85|104.865|104.8|104.805|104.83|104.945|104.805|104.78|104.85|104.85|104.825|104.75|104.77|104.76|104.75|104.85|104.86|104.875|104.845|104.81|104.905|104.81|104.835|104.785|104.85|104.845|104.845|104.805|104.75|104.78|104.79|104.805|104.85|104.85|104.85|104.9|104.9|104.9|104.85|104.85|104.87|104.89|104.665|104.87|104.89|104.93|104.87
00077|40|/currencies/usd-pln|CURRENCY:PLN|4.0084|4.0179|4.016|4.0262|4.0595|4.0837|4.0815|4.0813|4.0821|4.0828|4.0855|4.1133|4.1302|4.1151|4.1346|4.1499|4.1347|4.1378|4.1816|4.1524|4.1733|4.1441|4.1762|4.2239|4.2439|4.2255|4.2092|4.237|4.2499|4.2317|4.2233|4.2446|4.2448|4.2521|4.2735|4.2599|4.2661|4.2843|4.2256|4.1993|4.2298|4.2329|4.201|4.1696|4.1943|4.268|4.2264|4.2248|4.2214|4.2007|4.1924|4.2012|4.2157|4.2124|4.182|4.2068|4.2115|4.1857|4.1838|4.1379|4.1386|4.0987|4.0299|3.9901|3.9412|3.9311|3.9007|3.912|3.9065|3.9335|3.9611|3.9857|3.9863|3.9756|3.9785|3.9884|3.9863|3.967|3.9402|3.9425|3.9453|3.9333|3.924|3.9161|3.8806|3.8403|3.8589|3.851|3.8504|3.8581|3.8388|3.8729|3.8483|3.844|3.8344|3.8403|3.8417|3.8386|3.8727|3.8609|3.8664|3.8693|3.8676|3.8899|3.8886|3.8902|3.88|3.8481|3.8632|3.9031|3.9224|3.9265|3.9297|3.9194|3.9179|3.8897|3.8756|3.8495|3.8354|3.8144|3.8277|3.8154|3.8041|3.8196|3.8218|3.8295|3.8321|3.8317|3.8384|3.8608|3.8726|3.8794|3.8678|3.8649|3.916|3.9101|3.9438|3.9568|3.9917|3.9748|3.9849|3.9889|3.9787|3.9924|3.9928|4.016|4.0211|3.9779|3.9914|4.0099|4.0161|4.0224|4.0144|4.0343|4.0267|3.9954|3.9724|4.0029|4.0145|4.0625|4.074|4.13|3.8756|3.9186|3.9275|3.9171|3.9598|4.0032|3.9696|3.9663|3.9177|3.8925|3.8392|3.8363|3.8425|3.8819|3.9436|3.9379|3.9528|3.9582|3.9592|3.9522|3.9621|3.9805|3.9878|3.9763|3.9501|3.9428|3.9293|3.8685|3.8876|3.9113|3.8925|3.8955|3.9|3.8973|3.8962|3.8882|3.8418|3.8316|3.8267|3.8805|3.8905|3.9043|3.9245|3.9313|3.9039|3.8393|3.7894|3.8131|3.8129|3.832|3.8354|3.8093|3.7849|3.7755|3.7856|3.7891|3.7685|3.757|3.7392|3.7409|3.7874|3.7855|3.8114|3.8277|3.8341|3.8428|3.8213|3.8177|3.7944|3.7974|3.8335|3.8939|3.8761|3.8643|3.8988|3.9667|3.9449|3.9405|3.9623|3.9719|3.9903|4.0099|4.006|4.0061|4.0047|3.9768|3.9882|3.9827|3.9705|3.9619
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5801.1001|5798.8301|5812.5098|5810.54|5821.5498|5826.5601|5825.8301|5822.8901|5816.1099|5815.0801|5798.8701|5788.0098|5813.9502|5809.5|5806.5|5790|5807.9502|5807.5|5814.6899|5824.1201|5818.98|5843.5|5852|5838|5847.5|5777.4502|5847.5|5842.1001|5847.5|5847.5|5760.7798|5832.54|5847.5|5847.5|5847.5|5847.5|5847.5|5897.1699|5847.5|5847.5|5858.0298|5926.4502|5847.5|5862.6099|5835|5885.1499|5859.02|5845.21|5855.2202|5854.46|5837.4102|5832.48|5840.79|5837.6001|5811.3501|5808|5830.4502|5782.1899|5779.7998|5770.1001|5786.6401|5747.5|5747.6602|5764.0698|5739.23|5754.6499|5741.3701|5739.7202|5738.9102|5737.3599|5734.3198|5736.2998|5733.5098|5712.6802|5706.6099|5690.8398|5678.3799|5644.6001|5636.3901|5612.77|5611.6099|5611.3999|5610.6699|5580.5|5596.3599|5581.6899|5600.3501|5591|5585.6201|5584.9199|5572.5|5584.0898|5575.75|5575.46|5593.2202|5593.5|5588.8901|5591.5801|5580.1299|5574.6899|5593.2998|5580.5|5578.54|5582.98|5573.1401|5581.5|5574.5|5583.3901|5581.0498|5555|5547.6001|5553.98|5540.7402|5529.0898|5531.5|5585.3501|5536.5801|5548.8101|5598.1802|5571.0801|5568|5561.2202|5565.7202|5567.3999|5566.04|5565|5555.27|5563.6201|5561.75|5562.52|5553.0298|5559.79|5552.5|5558.5|5581.8301|5594.0898|5596.7998|5596.1401|5595.8901|5625.0098|5637.3501|5603.48|5604.9102|5638.7202|5595.6899|5653.9502|5609.8501|5643.75|5639.02|5629.27|5648.21|5646.27|5652.3301|5687.5698|5628.8198|5633.5698|5681.8799|5656.1401|5656.79|5653.1201|5726.0498|5672.1099|5669.2402|5679.2598|5656.9302|5685|5682|5658.6401|5670|5690|5676.9302|5672.5298|5669.4502|5656.27|5662.4502|5686.6499|5697.7598|5703.6499|5714.8901|5721.4399|5703.04|5717.5|5674.8701|5657.4502|5632.9102|5633.3901|5636.77|5629|5633.0298|5633.4702|5651.3999|5650|5628.98|5623.5098|5631.96|5612.1899|5619.2598|5607.6099|5576.9702|5576.6802|5589.6401|5584.1499|5579|5545|5586|5582.5|5571.0498|5574.5|5577.5|5585|5581.5|5577.6401|5656|5676.5|5651.5|5637.4502|5626.98|5594.6201|5567.48|5657.3398|5676.5|5685|5668.4102|5675.1802|5690|5690|5680.5|5686.5|5695.5|5671.8198|5732.0298|5735|5734.5|5737.0898|5737.6899|5733.2002|5733.77|5727.0898|5729.6899|5720.2598|5709|5703.8701|5705.3198|5724.1401|5774.5|5774.5|5860.5|5718.5601|5728.2002|5807|5780.9199|5799.0601
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6416|3.6412|3.6414|3.6415|3.6416|3.6414|3.6412|3.6414|3.6414|3.6416|3.6416|3.6414|3.6414|3.6416|3.6415|3.6416|3.6411|3.6414|3.6415|3.6414|3.6416|3.6412|3.6414|3.6414|3.6416|3.6416|3.6417|3.6417|3.6414|3.6418|3.6418|3.6416|3.6415|3.6416|3.6415|3.6418|3.6418|3.6416|3.6418|3.6416|3.6416|3.6415|3.6416|3.6416|3.6416|3.6418|3.6416|3.6416|3.6416|3.6417|3.6418|3.6414|3.6414|3.6414|3.6415|3.6414|3.6414|3.6414|3.6414|3.6416|3.6418|3.6416|3.6418|3.6418|3.6418|3.6416|3.6417|3.6418|3.6416|3.6418|3.6418|3.6418|3.6416|3.6416|3.6421|3.6418|3.6417|3.6418|3.6417|3.6417|3.6417|3.6416|3.6421|3.642|3.642|3.642|3.642|3.6421|3.642|3.642|3.642|3.642|3.642|3.6416|3.6417|3.6416|3.6417|3.6417|3.6416|3.6416|3.6414|3.6417|3.6415|3.6415|3.6415|3.6414|3.6415|3.6416|3.6416|3.6415|3.6418|3.6414|3.6416|3.6414|3.6416|3.6416|3.6416|3.6416|3.6414|3.6415|3.643|3.6407|3.6415|3.6417|3.6417|3.6414|3.6414|3.6414|3.6417|3.6416|3.6417|3.6417|3.6418|3.6418|3.6417|3.6418|3.6418|3.6418|3.6418|3.6418|3.6419|3.6418|3.6418|3.6418|3.642|3.6421|3.6419|3.6421|3.642|3.6416|3.6418|3.6416|3.6415|3.6414|3.6415|3.6415|3.6414|3.6416|3.6414|3.6417|3.6443|3.6408|3.6414|3.6414|3.6415|3.6414|3.6405|3.6414|3.6415|3.6414|3.6414|3.6402|3.6414|3.6414|3.6415|3.642|3.6404|3.642|3.6414|3.6415|3.6414|3.6408|3.642|3.6418|3.6418|3.6418|3.6415|3.6415|3.6415|3.6415|3.6415|3.6403|3.6415|3.6414|3.6416|3.6414|3.6407|3.6414|3.6414|3.6415|3.6415|3.6415|3.6416|3.6417|3.6417|3.6418|3.6417|3.6417|3.6416|3.6416|3.6418|3.6416|3.6416|3.6429|3.6424|3.6416|3.6416|3.6417|3.6417|3.6417|3.6418|3.6416|3.6417|3.6413|3.6416|3.6416|3.6416|3.6416|3.6418|3.6417|3.6417|3.6417|3.6416|3.6416|3.6416|3.6418|3.6415|3.6417|3.6416|3.6416|3.6418|3.6418|3.642|3.6418|3.6416|3.6417|3.6417|3.6417|3.6418|3.6418|3.6421|3.6421
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.2107|4.2165|4.2298|4.2405|4.2132|4.2385|4.2299|4.2195|4.2023|4.1996|4.2062|4.2323|4.2466|4.2328|4.2496|4.2602|4.2429|4.2535|4.3023|4.2656|4.2885|4.2824|4.3102|4.3541|4.3751|4.3372|4.3298|4.3643|4.3793|4.3472|4.3418|4.3475|4.3425|4.3555|4.3689|4.3489|4.3464|4.3654|4.3075|4.2515|4.2668|4.2752|4.2474|4.2036|4.206|4.2789|4.2469|4.2691|4.2817|4.2778|4.2766|4.2812|4.2907|4.2895|4.2679|4.2618|4.2717|4.2565|4.2389|4.2159|4.2195|4.1757|4.1482|4.1354|4.0974|4.0823|4.0659|4.0695|4.0792|4.1134|4.1232|4.1334|4.1382|4.1334|4.1483|4.1498|4.1509|4.1276|4.1132|4.1099|4.1105|4.1113|4.1033|4.0907|4.0619|4.0465|4.0545|4.0206|3.9881|4.0053|3.9742|3.9983|3.9779|3.981|3.9759|3.967|3.977|3.9818|4.0054|3.9962|3.9924|3.9928|3.9666|3.9691|3.9705|3.9711|3.9718|3.9638|3.966|3.9944|3.9952|3.9939|4.0059|4.0093|4.0063|3.9961|3.9863|3.9653|3.9703|3.9499|3.9646|3.9548|3.9684|3.9814|3.9795|3.9944|4.0097|4.0065|4.0183|4.0301|4.0288|4.0426|4.014|4.0006|3.9959|4.0028|4.0369|4.0436|4.0723|4.0715|4.0645|4.0683|4.0685|4.0769|4.0718|4.054|4.0662|4.0525|4.0715|4.0687|4.093|4.1018|4.0895|4.0988|4.0896|4.0761|4.0844|4.1027|4.1056|4.1148|4.1239|4.1537|4.0086|4.0415|4.0398|4.0097|4.0488|4.0825|4.0469|4.0477|4.0209|4.0167|3.9928|3.9727|3.9833|3.9914|4.0596|4.0567|4.0629|4.0621|4.0608|4.0598|4.0455|4.0524|4.0522|4.0413|4.0334|4.0308|4.0211|3.972|3.979|3.9869|3.9611|3.9499|3.9504|3.9517|3.9546|3.9583|3.926|3.908|3.915|3.9497|3.956|3.966|3.981|3.9897|3.9931|3.976|3.9689|3.9644|3.9733|3.9787|3.9824|3.9697|3.9411|3.9295|3.9383|3.9408|3.9455|3.9423|3.9348|3.9444|3.9526|3.9601|3.9975|4.0014|4.0043|4.0102|4.0028|3.9966|3.9805|3.9752|4.0004|4.0533|4.0384|4.0334|4.0306|4.1214|4.0793|4.0636|4.0813|4.0969|4.1091|4.1204|4.1255|4.1235|4.0967|4.0695|4.0889|4.0714|4.0706|4.0385
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|115.965|115.7|115.505|115.735|116.04|116.9|116.43|116.47|115.86|115.775|115.975|116.85|117.24|116.76|117.05|117.335|117.015|117.125|118.555|117.5|117.81|117.555|118.11|118.795|119.355|118.115|117.995|118.645|119.035|118.29|118.435|118.59|118.8|119.225|119.43|118.965|118.895|119.21|117.755|116.6|117.03|117.22|116.52|115.165|115.225|116.405|116.01|116.44|116.675|116.76|116.675|117.18|117.41|117.3|116.845|116.62|116.75|116.07|115.62|115.065|115.175|113.59|113.255|112.98|111.86|111.685|111.115|111.31|111.405|112.265|112.61|113.08|113.24|113.315|113.695|113.51|113.46|112.795|112.415|112.41|112.385|112.275|112.13|112.07|111.57|110.655|111.075|110.65|110.12|110.74|109.93|110.625|110.29|110.175|110.225|109.85|110.32|110.335|110.79|110.66|110.47|110.585|109.925|110.075|110.09|110.02|110.045|109.97|110.02|110.86|110.735|110.54|110.825|110.79|110.825|110.575|109.755|109.655|109.765|109.225|109.485|109.285|109.335|109.73|110.235|110.54|110.805|110.785|111.04|111.535|111.415|111.665|111.055|110.75|110.585|110.56|111.635|111.68|112.54|112.45|112.72|112.78|112.545|112.44|112.195|111.79|111.84|111.375|111.765|111.76|112.05|112.125|111.83|111.975|111.63|111.105|111.455|112.005|112.3|112.6|113.11|113.635|109.565|110.095|110.055|109.295|109.985|110.81|110.39|110.36|109.965|109.635|109.275|108.82|108.85|108.91|110.765|110.625|110.745|110.815|111.125|111.365|110.6|110.68|110.59|109.93|109.73|110.05|109.63|108.7|108.565|108.82|108.09|108.135|108.165|108.085|108.04|107.975|107.04|106.655|107.095|108.205|108.605|108.8|109.23|109.49|109.625|109.105|108.945|108.835|109.14|109.43|109.475|109.32|108.36|108.07|108.395|108.425|108.295|108.19|108.085|108.325|108.845|108.995|109.975|110.155|110.315|110.38|110.255|109.81|109.425|109.06|110.03|111.49|111.395|111.465|111.55|114.075|112.97|112.37|112.94|113.28|113.805|114.16|114.035|113.72|113.19|112.475|112.755|112.39|112.04|111.38
00082|2186|/currencies/usd-rub|CURRENCY:RUB|59.0886|59.5969|60.1325|60.3979|60.2301|60.2714|60.4465|60.5662|59.6519|59.5175|59.755|59.9403|60.248|59.5545|59.87|59.9415|59.8298|59.7475|60.6617|60.2796|60.086|59.7457|60.4653|61.1962|61.2865||61.6339|60.7955|60.7392|60.9785|61.073|61.3663|61.1675|61.46|62.0003|62.0946|62.5001|62.1|62.0812|61.309|62.4933|63.3898|63.5253|63.9822|63.9762|64.0514|64.344|64.1759|65.3806|65.4947|65.1904|64.9725|64.7897|64.9435|64.1155|64.7025|65.3016|65.0836|65.558|66.0325|66.4812|66.2933|65.5511|64.0953|63.8395|63.9646||63.8153|63.8343|63.3823|63.456|63.121|63.2185|62.9948|62.2729|62.3969|62.5478|62.4973|62.8137|63.1104|63.2115|63.0555|63.4921|63.1453|62.8674|62.5152|62.5221|62.4528|62.6713|62.85|62.8343|63.4985|63.3583|64.0814|64.082|64.2594|64.11|63.9582|64.7819|65.0092|65.12|65.2405|65.3491|65.2999|65.4609|65.2975|64.8256|64.1378|64.5926|65.08|65.15|65.9487|65.9735|65.4364|65.333|65.1675|64.976|65.17|65.3118|64.8753|64.8169|64.1057|64.1642|64.3276|64.1748|64.764|64.9895|65.0391|64.9241|65.1137|65.5475|65.8615|66.5414|67.0023|67.0185|66.9603|67.1548|66.7525|66.4395|66.5316|65.5435|64.9704|64.4103|63.9063|63.741|63.51|63.5083|63.85|64.056|64.2007|64.3004|64.5625|64.7475|64.8014|64.6633|63.9993|64.2542|64.4104|64.4664|65.4441|65.6438|65.808|64.89|65.1308|64.4552|64.85|65.78|66.0775|66.141|66.2955||65.3745|64.4698|64.7897|65.4205|65.9693|67.155|67.6776|67.3133|66.9379|66.2034|66.3914|65.8657|66.184|67.1144|67.2054|66.9421|67.3038|66.0711|65.0594|65.48|65.5521|65.5186|66.3617|66.6454||66.5885|66.532|66.7081|||64.8679|65.3006|65.9594|66.6394|66.8296|66.8415|66.9278|66.455|66.2667|68.7618|66.6195|66.6288|66.3498|66.7934|67.3458|68.028|68.3897|68.8383|69.4728|68.8977|68.3415|68.244|68.3549|69.2061|68.6343|68.6763|69.6384|68.7516|68.2374|69.1166|68.7043|69.1734|71.2303|71.3575|70.9539|71.455|71.8797|72.6582||72.2449|73.4294|74.0648|74.2113|75.1682|76.2819|76.4086|76.6408|77.5512||77.0453|77.8704
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|837.02|840.39|838.53|836.935|836.86|836.515|838.315|838.315|834.385|834.385|829.185|834.72|838.755|838.085|834.85|835.3|837.105|836.575|835.425|835.425|837.775|834.025|832.89|834.225|834.6|836.345|833.005|833.72|833.845|833.86|833.28|834.16|834.13|832.2|835|832.78|832.555|845.595|842|832.09|835.595|845.905|845.905|832.16|833.6|838.505|832.21|836.205|832.16|831.9|831.785|832.48|837.97|837.305|831.02|834.445|840.79|840|834.55|834.55|837.27|831.78|843.44|834.585|832.94|832.01|820.305|831.61|829.8|832.28|832.85|832.1|831.47|832.59|830.03|831.89|807.87|831.63|808.01|809.39|831.44|809.21|821.29|820.63|808.65|831.01|828.3|829.94|806.11|808|830.35|805.75|807.57|815.5|806.57|829.29|805.95|806.82|815.5|815|829.04|804.37|806.25|806.09|829.69|829.69|828.69|828.66|828.33|806.07|829.33|827.33|827.33|829|831|831.87|802.35|802.1|800.64|800.31|824.5|821.5|823.25|822.095|825|840|818.5|819.015|818|819|820|818.5|819.5|816.5|818.25|817.5|816.5|816.5|816.5|816.25|815.75|812|813.75|813|812.4|810.4|807.43|809|809|808|810.5|807.51|809|805.25|805.5|806.25|805.25|805.25|805.25|805.25|806.7|806.7|806|804.7|802.5|802.5|802.5|803.295|802.5|804.215|804.055|801.75|802.54|801.75|804.25|801.5|801.5|801.11|798.785|798|798|798|798|798|798.78|799.5|798.28|797|797|801.61|799.21|798.71|799.5|797.66|795.395|793.5|794.14|799.645|795.71|793.5|792.71|800.08|795.71|794.71|792.71|795.5|793.5|787.72|794.71|784.23|791.395|774.72|793.5|799.645|793.5|793.5|773.07|774.68|772.68|772.37|790|772.07|772.9|775.5|773.79|773.29|757.63|770.5|758.44|759.79|769.5|756.93|770.64|770.91|769.41|770.72|784.72|770|779.73|769.16|768.34|766.99|766.76|768.5|768.16|766.22|765.51|767.21|766.72|764.42|768.035|763.76
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7513|3.7508|3.7517|3.7517|3.7517|3.7515|3.7506|3.7515|3.7515|3.7515|3.7515|3.7507|3.7508|3.7517|3.7517|3.7517|3.7508|3.7517|3.7517|3.7517|3.7521|3.7518|3.752|3.7517|3.7527|3.7527|3.7526|3.7531|3.7534|3.7531|3.7516|3.7527|3.7523|3.7521|3.7527|3.7523|3.7514|3.7519|3.7519|3.7521|3.7521|3.7523|3.7521|3.7519|3.752|3.7521|3.7511|3.7521|3.7521|3.7521|3.7517|3.7511|3.7524|3.7521|3.7515|3.7521|3.7522|3.7521|3.7519|3.7521|3.7521|3.7519|3.7515|3.7521|3.7517|3.7513|3.751|3.7512|3.7512|3.7511|3.7511|3.7508|3.7511|3.7523|3.7523|3.7512|3.7521|3.7522|3.7523|3.752|3.7523|3.752|3.7512|3.7511|3.753|3.7515|3.7521|3.7521|3.7517|3.7534|3.7537|3.7567|3.758|3.7535|3.7527|3.7526|3.7521|3.7523|3.7522|3.7522|3.7524|3.7526|3.7528|3.7524|3.7523|3.7523|3.7521|3.7523|3.7518|3.7523|3.7516|3.7511|3.7524|3.7515|3.7504|3.7515|3.7513|3.7519|3.7523|3.7515|3.7515|3.7507|3.7515|3.7523|3.7503|3.7504|3.7513|3.7519|3.7523|3.7504|3.7506|3.7516|3.7509|3.7512|3.752|3.7508|3.7511|3.7506|3.7521|3.7507|3.7513|3.7516|3.7506|3.7505|3.7516|3.7518|3.7506|3.7505|3.751|3.7513|3.7518|3.7521|3.7517|3.7517|3.7519|3.7511|3.7517|3.7532|3.7508|3.7531|3.753|3.7504|3.7504|3.7515|3.7504|3.7515|3.7508|3.7515|3.7515|3.7515|3.7515|3.7513|3.7515|3.7506|3.7504|3.7508|3.7508|3.7506|3.7508|3.7507|3.7506|3.751|3.7527|3.7523|3.7527|3.7522|3.7522|3.7529|3.7507|3.7506|3.7515|3.7515|3.7506|3.7508|3.7507|3.7508|3.7513|3.7515|3.7507|3.7517|3.7504|3.7516|3.7515|3.7523|3.7523|3.7507|3.7515|3.7515|3.7515|3.7515|3.7515|3.7513|3.7515|3.7514|3.7515|3.7514|3.7509|3.7514|3.7515|3.7515|3.7516|3.7517|3.7515|3.7519|3.7508|3.7518|3.7504|3.7507|3.7504|3.7504|3.7505|3.751|3.7504|3.7515|3.7515|3.7515|3.7518|3.7515|3.7521|3.7515|3.7515|3.7504|3.7513|3.7513|3.7515|3.752|3.7506|3.7515|3.7515|3.7516|3.7519|3.7515
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.2802|13.6418|13.6375|13.5351|13.4322|14.041|13.6157|13.6095|13.9384|13.9033|13.3889|13.4228|13.765|13.592|13.503|13.4965|13.66|13.462|13.589|13.5894|13.397|13.4863|13.4553|13.4845|13.8752|13.366|13.4845|13.4846|13.4846|13.4845|13.189|13.4843|13.539|13.5255|13.539|13.5323|13.55|13.5155|13.4|13.3655|13.4|13.43|13.47|13.5|13.6|13.383|13.4743|13.4743|13.36|13.397|13.485|13.485|13.4519|13.55|13.5388|13.5388|13.5335|13.7799|13.6|13.2426|13.4676|13.52|13.4635|13.42|13.52|13.6315|13.509|13.6209|13.414|13.4583|13.482|13.4425|13.4425|13.7642|13.348|13.3866|13.474|13.3866|13.5983|13.474|13.4682|13.2985|13.3158|13.3158|13.4528|13.3618|13.3007|13.2097|13.334|13.4244|13.248|13.339|13.8499|13.4404|13.2514|13.3668|13.2995|13.8932|13.6921|13.3667|13.4025|13.3648|13.4199|13.3289|13.4199|13.3955|13.2657|13.3645|13.3645|13.3344|13.2622|13.2958|13.1432|13.1432|13.2478|13.2478|13.577|13.1709|13.3622|13.342|13.3622|13.3596|13.4929|13.429|13.6929|13.395|13.486|14.0754|13.4895|13.414|13.4465|13.3019|13.3019|13.207|13.4|13.469|13.3812|13.3869|13.3869|13.3611|13.0774|13.2255|13.285|13.465|13.312|13.444|14.0246|13.4251|13.2495|13.468|13.468|13.485|13.3182|13.2444|13.4092|13.3155|13.4065|13.4534|13.035|13.2255|13.2293|13.4365|13.452|13.546|13.333|13.3925|13.3822|13.2057|13.3115|13.4659|13.4659|13.2129|13.139|13.3415|13.185|13.423|13.3415|13.337|13.309|13.3095|13.3581|13.297|13.301|13.55|13.4026|13.309|13.72|15.1226|14.6792|13.7118|13.7149|13.8338|13.3845|13.9657|13.8515|14.5868|13.7391|13.7843|13.994|14.2453|13.619|13.6371|14.3342|14.5948|13.922|13.5225|13.3632|13.4318|13.5324|13.6574|13.9456|14.552|15.0689|14.2515|14.7375|13.512|13.4988|13.6238|13.8|13.8159|13.9506|14.0746|13.996|14.5011|14.5041|13.7448|13.593|14.3937|13.7726|13.4323|14.1199|13.3259|13.4418|13.4418|13.46|13.8123|13.4154|13.4154|12.9969|14.4812|14.4812|13.9218|13.9498|13.5595|14.0695|14.7062|14.4879|14.593|15.3405|14.4941|13.514|13.28
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|6.4227|6.4227|6.4227|6.4227|6.4227|6.4317|6.4317|6.4317|6.4317|6.4307|6.4307|6.4307|6.4307|6.4307|6.4307|6.4307|6.4307|6.4307|6.4307|6.4307|6.4307|6.4307|6.4307|6.5027|6.4927|6.4927|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.505|6.495|6.495|6.505|6.505|6.495|6.495|6.495|6.495|6.495|6.505|6.505|6.495|6.505|6.505|6.505|6.505|6.505|6.495|6.505|6.495|6.495|6.49|6.505|6.5|6.495|6.365|6.365|6.365|6.36|6.365|6.365|6.365|6.365|6.375|6.37|6.375|6.365|6.08|6.08|6.085|6.08|6.085|6.085|6.1|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.085|6.08|6.08|6.085|6.08|6.08|6.085|6.08|6.085|6.08|6.08|6.08|6.08|6.08|6.08|6.085|6.085|6.085|6.085|6.085|6.085|6.085|6.085|6.08|6.08|6.08|6.08|6.08|6.08|6.1|6.08|6.08|6.1|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.09|6.09|6.095|6.09|6.115|6.09|6.09|6.09|6.11|6.08|6.085|6.08|6.09|6.08|6.09|6.08|6.08|6.08|6.08|6.08|6.09|6.08|6.09|6.08|6.097|6.09|6.08|6.09|6.09|6.09|6.08|6.09|6.115|6.09|6.08|6.095|6.1|6.08|6.08|6.08|6.08|6.09|6.09|6.09|6.08|6.09|6.08|6.09|6.08|6.09|6.115|6.08|6.1|6.08|6.08|6.09|6.09|6.08|6.08|6.08|6.08|6.09|6.11|6.11|6.105|6.11|6.1|6.11|6.105|6.1|6.124|6.11|6.105|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.095|6.1|6.1|6.11|6.1|6.105|6.1|6.105|6.115|6.1|6.105|6.1|6.11|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.105|6.11|6.12|6.1|6.1|6.11|6.1
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.8515|8.8145|8.7589|8.7788|8.8422|8.8875|8.8715|8.8683|8.8704|8.8636|8.8979|8.961|9.0259|8.9557|8.9589|8.9742|8.9597|9.0352|9.1532|9.085|9.0931|9.0769|9.1129|9.1765|9.2052|9.1515|9.1305|9.2056|9.2277|9.2514|9.2465|9.2451|9.2335|9.3607|9.411|9.3959|9.4491|9.4307|9.295|9.1806|9.2216|9.2093|9.1667|9.1411|9.1472|9.3089|9.2275|9.2631|9.2658|9.2453|9.2516|9.2655|9.3099|9.2971|9.2624|9.2739|9.2838|9.2497|9.2226|9.1977|9.1796|9.115|9.1146|9.123|9.0296|9.0533|8.9971|8.9776|8.9706|9.0501|9.0423|9.0843|9.0905|8.9369|8.961|8.9349|8.94|8.8868|8.853|8.8356|8.8494|8.8475|8.8723|8.8523|8.8296|8.6693|8.6783|8.638|8.6162|8.6349|8.59|8.6303|8.5949|8.6153|8.6335|8.5588|8.5638|8.5597|8.6162|8.5998|8.5764|8.5795|8.5328|8.5378|8.5461|8.5385|8.5168|8.4641|8.4891|8.57|8.5927|8.6053|8.6156|8.5836|8.5636|8.5073|8.5076|8.4177|8.4227|8.3857|8.4292|8.404|8.4256|8.4545|8.4626|8.4814|8.4805|8.4783|8.5403|8.5991|8.6039|8.5858|8.5689|8.5548|8.5992|8.6024|8.6459|8.6483|8.6998|8.6617|8.6721|8.6781|8.6283|8.6391|8.6225|8.5746|8.5949|8.5051|8.5737|8.5843|8.6042|8.6198|8.5923|8.5899|8.5394|8.4708|8.4885|8.5326|8.5419|8.5733|8.5985|8.7521|8.2632|8.2904|8.2864|8.3222|8.3552|8.4436|8.3519|8.319|8.3197|8.3158|8.1815|8.1327|8.1462|8.1741|8.332|8.3431|8.3436|8.3563|8.3647|8.3541|8.3187|8.3204|8.3735|8.3654|8.361|8.3826|8.3563|8.2734|8.266|8.2724|8.1939|8.1634|8.1717|8.1694|8.1569|8.119|8.0833|8.0599|8.0378|8.0733|8.1039|8.1307|8.1489|8.169|8.1685|8.1459|8.1379|8.1235|8.1487|8.1588|8.1844|8.1488|8.1213|8.1609|8.1796|8.175|8.1798|8.167|8.1461|8.1534|8.1637|8.204|8.305|8.3197|8.3134|8.3128|8.2863|8.2861|8.2532|8.241|8.2437|8.3501|8.365|8.3664|8.4046|8.5458|8.5175|8.5214|8.5341|8.5547|8.6255|8.648|8.6464|8.5961|8.5641|8.5404|8.5503|8.5091|8.5109|8.4875
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.413|1.4157|1.4136|1.4174|1.4213|1.4321|1.433|1.4284|1.4218|1.4221|1.4264|1.4315|1.431|1.4301|1.4304|1.4311|1.434|1.4293|1.4411|1.4385|1.4441|1.4396|1.4409|1.4511|1.4551|1.4509|1.4487|1.4519|1.4542|1.4522|1.4481|1.4517|1.452|1.4475|1.4508|1.4499|1.4493|1.4483|1.4389|1.4275|1.4336|1.4332|1.4256|1.4239|1.4219|1.427|1.4275|1.4353|1.4359|1.4317|1.4289|1.435|1.4367|1.435|1.4282|1.4287|1.4291|1.4213|1.42|1.4161|1.4185|1.4162|1.4123|1.3999|1.3924|1.3916|1.3866|1.3867|1.3915|1.3919|1.3947|1.3964|1.3966|1.3914|1.3951|1.3951|1.3962|1.393|1.3883|1.3896|1.3932|1.3919|1.3874|1.3861|1.38|1.3758|1.3761|1.3745|1.3721|1.3716|1.3665|1.3671|1.3648|1.3625|1.3623|1.3627|1.3601|1.3576|1.3661|1.3639|1.3692|1.3697|1.37|1.3682|1.3687|1.3634|1.3609|1.3519|1.3486|1.3592|1.3612|1.3617|1.3658|1.3665|1.365|1.363|1.3601|1.3564|1.3565|1.3523|1.3543|1.3481|1.343|1.3466|1.3441|1.3479|1.3476|1.3451|1.3449|1.3497|1.3493|1.3487|1.3441|1.3443|1.3444|1.3432|1.3544|1.3549|1.3613|1.3642|1.3636|1.3598|1.3599|1.3607|1.3555|1.3502|1.3498|1.3484|1.3501|1.353|1.3521|1.3539|1.3518|1.3573|1.3522|1.3469|1.3486|1.3551|1.3555|1.3634|1.3651|1.3696|1.3411|1.3439|1.3444|1.3495|1.3523|1.3551|1.3585|1.3576|1.3626|1.3614|1.3551|1.354|1.3589|1.3628|1.3778|1.3786|1.3802|1.382|1.3838|1.3805|1.3788|1.383|1.3843|1.3821|1.3833|1.3829|1.3832|1.3719|1.3743|1.3764|1.3739|1.3715|1.3735|1.3726|1.3628|1.3611|1.3599|1.3532|1.3463|1.3477|1.3502|1.3564|1.3561|1.3566|1.3559|1.3513|1.3452|1.3525|1.3625|1.3663|1.3674|1.3535|1.3496|1.3506|1.3549|1.3541|1.3576|1.3594|1.354|1.3556|1.3529|1.3584|1.3713|1.374|1.3738|1.3725|1.369|1.3648|1.3626|1.3594|1.3676|1.3855|1.383|1.3782|1.3825|1.3886|1.3886|1.3873|1.3842|1.3904|1.3992|1.4049|1.4075|1.4118|1.4102|1.4064|1.4114|1.4092|1.4076|1.4095
00089|2200|/currencies/usd-syp|CURRENCY:SYP|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|516.3|516.3|516.3|515.3|515.3|517.3|517.3|517.3|517.3|517.3|517.3|517.3|517.3|517.3|517.3|517.3|517.3|517.35|517.4|517.5|517.5|517.35|517.4|517.5|517.55|517.6|517.65|517.7|517.7|517.43|517.43|517.43|213.9|213.95|213.98|214.05|214.1|214.2|214.25|214.25|214.3|214.3|214.35|214.4|214.45|214.55|214.65|214.65|214.68|214.7|214.7|214.8|214.85|214.88|214.95|215|215.05|215.08|215.1|215.15|215.15|215.18|215.2|215.25|215.28|215.3|215.35|215.4|215.45|215.5|215.55|215.6|215.65|215.75|215.8|215.85|215.9|215.95|216|216.05|216.1|216.15|216.2|216.25|216.3|216.35|216.4|216.45|216.5|216.6|216.65|216.75|216.75|216.8|216.85|216.9|216.95|217|217.1|217.15|217.2|217.25|217.3|217.35|217.45|217.5|217.6|217.65|217.7|217.75|217.85|217.95|218|218.05|218.08|218.15|218.2|218.2|218.25|218.3|218.35|218.4|218.5|218.6|218.65|218.8|218.8|219.06|219.06|218.9|218.99|219.04|219.03|219.03|219.07|219.1|219.12|219.17|219.15|219.18|219.12|219.17|219.2|219.17|219.22|219.18|219.18|219.17|219.23|219.37|219.135|219.37|218.95|219|219.05|219.1|219.18|219.18|219.37|219.37|219.32|219.47|219.52|219.35|219.52|219.62|219.55|219.62|219.76|219.76|219.65|219.7|219.93|219.93|220.03|220.03|220.12|220.09|219.92|220.02|219.95|220.05|220.09|220.09|220.09|220.13|220.13|220.06|220.07
00090|2201|/currencies/usd-szl|CURRENCY:SZL|13.416|13.463|13.47|13.51|13.5817|13.6873|13.535|13.39|13.401|13.4999|13.655|13.6423|13.676|13.6375|13.69|13.715|13.565|13.77|13.8601|13.748|13.7963|13.735|13.71|13.8175|13.84|13.7635|13.74|13.84|13.9276|14.01|14.09|14.045|14.07|14.005|14.17|14.1485|14.1323|14.176|13.975|13.74|13.876|13.83|13.72|13.69|13.765|13.9177|14.1518|14.135|14.0878|14.0302|14.1076|14.205|14.24|14.276|14.2436|14.45|14.6169|14.3474|14.3774|14.4602|14.467|14.4311|14.2057|13.7154|13.4423|13.6311|13.6299|13.5521|13.6673|13.6776|13.8346|13.9733|13.9831|13.9556|13.9427|13.9851|14.0782|13.9911|13.9569|14.1609|14.363|14.3294|14.391|14.5036|14.4356|13.8838|13.9938|13.9299|13.8418|13.8601|13.7673|14.0658|13.9973|13.7382|13.7439|13.7763|13.752|13.6799|13.9662|14.0187|14.1559|14.3407|14.421|14.4911|14.537|14.6095|14.4975|14.1791|14.0869|14.4131|14.4996|14.673|14.7319|14.7435|14.1959|14.1959|14.2275|14.2794|14.2288|13.5854|13.658|13.5548|13.4054|13.5596|13.4491|13.4922|13.551|13.4039|13.4414|13.6627|13.7285|13.8616|13.9674|14.055|14.0337|14.13|14.1967|14.2922|14.4166|14.4633|14.4293|14.4054|14.3563|14.4023|14.4619|14.5061|14.5194|14.5088|14.5169|14.4862|14.6775|14.8138|14.8429|14.9643|14.8631|14.5969|14.8478|14.979|15.215|15.495|15.568|15.3016|14.605|14.77|14.8711|15.0356|15.3483|15.5343|15.3582|15.4038|15.2611|15.1372|14.8911|14.9871|14.9473|15.1414|15.6206|15.6707|15.741|15.872|15.8779|15.715|15.6964|15.7922|15.8605|15.8023|15.824|15.9571|15.894|15.6926|15.7018|15.4148|15.115|15.3193|15.3313|15.2082|15.1156|15.1755|15.092|14.6685|14.3432|14.3|14.5725|14.625|14.5455|14.5605|14.4449|14.3248|14.3292|14.313|14.7599|14.6447|14.7314|14.8125|14.7888|14.9865|15.255|15.2775|15.2894|15.075|14.845|14.9642|14.9784|15.2418|15.5884|15.6029|15.48|15.5928|15.4312|15.4001|15.3682|15.3439|15.7055|16.254|16.0388|15.6004|15.4285|15.4819|15.4619|15.4701|15.4342|15.6904|15.724|15.7549|15.7142|16.2093|16.2985|15.7888|15.7841|15.3082|15.3301|15.75
00091|147|/currencies/usd-thb|CURRENCY:THB|35.08|35.12|35.14|35.18|35.24|35.32|35.355|35.36|35.3|35.29|35.42|35.495|35.47|35.45|35.45|35.51|35.48|35.49|35.63|35.69|35.8|35.76|35.85|35.96|36.01|35.88|35.93|36.04|36.05|36.055|36|36.04|36.065|36.09|36.06|35.92|35.9|35.84|35.7|35.63|35.74|35.735|35.705|35.7|35.68|35.71|35.72|35.77|35.77|35.72|35.665|35.72|35.75|35.73|35.61|35.61|35.64|35.53|35.54|35.51|35.53|35.44|35.31|35.06|35.02|35.07|35.04|35.01|35.09|35.07|35.08|35.16|35.16|35.07|35.1|35.19|35.18|35.07|35.05|35.27|35.47|35.42|35.89|35.9|35.5|35.18|34.95|34.92|34.89|34.82|34.69|34.76|34.71|34.65|34.64|34.71|34.7|34.72|34.85|34.875|34.95|34.98|34.97|34.99|35|34.98|34.87|34.815|34.67|34.84|34.79|34.65|34.68|34.67|34.63|34.71|34.69|34.65|34.7|34.68|34.78|34.68|34.68|34.72|34.67|34.82|34.875|34.84|34.91|35.01|35.11|35.12|35.03|35.03|34.84|34.82|34.92|34.99|35.07|35.09|35.08|35.015|35.08|35.09|35.075|35.04|35.08|35.21|35.24|35.25|35.21|35.31|35.26|35.29|35.21|35.12|35.18|35.25|35.28|35.35|35.46|35.57|35.24|35.29|35.27|35.25|35.33|35.37|35.4|35.34|35.31|35.3|35.28|35.26|35.34|35.43|35.65|35.73|35.79|35.8|35.81|35.76|35.69|35.81|35.815|35.73|35.77|35.81|35.7|35.56|35.48|35.52|35.38|35.3|35.285|35.27|35.21|35.21|35.19|35|34.95|35.02|35.16|35.21|35.24|35.18|35.12|35.11|34.96|35.03|35.1|35.15|35.22|35.09|35.08|35.12|35.25|35.26|35.33|35.4|35.31|35.295|35.27|35.37|35.465|35.43|35.39|35.4|35.29|34.99|34.98|34.945|34.99|35.15|35.16|35.16|35.275|35.33|35.41|35.48|35.51|35.48|35.57|35.65|35.67|35.785|35.785|35.715|35.79|35.79|35.81|35.8
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|7.945|7.945|7.945|7.945|7.945|7.9454|7.95|7.9455|7.9356|7.9268|7.9428|7.925|7.9424|7.925|7.905|7.905|7.905|7.91|7.91|7.9093|7.9275|7.905|7.905|7.9069|7.9375|7.8792|7.905|7.905|7.905|7.9375|7.905|7.895|7.905|7.905|7.905|7.905|7.905|7.905|7.885|7.9176|7.885|7.885|7.9176|7.905|7.895|7.9276|7.895|7.895|7.9238|7.9166|7.885|7.885|7.885|7.8898|7.8959|7.885|7.885|7.8903|7.8858|7.885|7.8983|7.885|7.8905|7.8908|7.885|7.8793|7.885|7.8952|7.885|7.8918|7.885|7.885|7.885|7.8858|7.885|7.885|7.885|7.885|7.8858|7.885|7.885|7.885|7.8858|7.8896|7.885|7.885|7.885|7.895|7.885|7.9004|7.895|7.895|7.8994|7.885|7.895|7.905|7.905|7.9287|7.9209|7.905|7.905|7.905|7.905|7.8952|7.905|7.8751|7.8751|7.9183|7.905|7.9061|7.905|7.895|7.885|7.885|7.885|7.885|7.885|7.88|7.8798|7.8912|7.875|7.875|7.875|7.9255|7.875|7.9109|7.875|7.8942|7.875|7.875|7.905|7.865|7.865|7.8723|7.8723|7.875|7.875|7.885|7.8735|7.8907|7.8758|7.8715|7.9078|7.8816|7.873|7.865|7.865|7.8722|7.865|7.855|7.8693|7.8679|7.8679|7.862|7.855|7.865|7.865|7.865|7.865|7.865|7.815|7.865|7.865|7.875|7.855|7.865|7.865|7.8783|7.8735|7.877|7.8786|7.87|7.865|7.865|7.875|7.875|7.875|7.8689|7.8724|7.87|7.866|7.875|7.875|7.875|7.8783|7.895|7.895|7.8708|7.869|7.8741|7.8735|7.87|7.8705|7.8793|7.8782|7.8838|7.8787|7.8818|7.8845|7.885|7.9166|7.9269|7.9166|7.905|7.9388|7.925|7.925|7.935|7.935|7.8588|7.8758|7.8667|7.8667|7.8553|7.8588|7.8265|7.827|7.8735|7.8272|7.8675|7.868|7.8685|7.8695|7.8778|7.8882|7.8735|7.8575|7.8588|7.8666|7.8585|7.8745|7.8745|7.8745|7.8745|7.8745|7.8735|7.8706|7.8736|7.8745|7.8745|7.8767|7.8716|7.8716|7.8705|7.8706|7.8855|7.8448|7.8448|7.8667|7.8695|7.875|7.875
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.4958|3.4963|3.495|3.495|3.495|3.495|3.4945|3.494|3.494|3.494|3.4945|3.495|3.4955|3.4958|3.4963|3.495|3.495|3.496|3.4975|3.4988|3.499|3.4998|3.5015|3.5045|3.495|3.495|3.495|3.495|3.495|3.496|3.4963|3.484|3.4845|3.485|3.485|3.485|3.495|3.4865|3.487|3.488|3.488|3.4895|3.4907|3.491|3.4963|3.492|3.4928|3.4963|3.495|3.4963|3.495|3.495|3.495|3.4963|3.496|3.4963|3.4955|3.4955|3.4963|3.495|3.495|3.4963|3.4955|3.4965|3.495|3.495|3.4963|3.495|3.4963|3.495|3.495|3.4955|3.4963|3.4965|3.4965|3.487|3.4875|3.4875|3.4875|3.488|3.488|3.488|3.489|3.4895|3.49|3.49|3.4898|3.49|3.49|3.49|3.4905|3.4915|3.492|3.4925|3.4925|3.4927|3.4927|3.493|3.4932|3.4932|3.493|3.4935|3.4935|3.4935|3.4935|3.4938|3.4945|3.4955|3.4955|3.4958|3.496|3.4963|3.494|3.495|3.4955|3.496|3.4963|3.496|3.4963|3.496|3.4963|3.496|3.4962|3.4963|3.4963|3.4963|3.5|3.5|3.5|3.5044|3.36|3.36|3.36|3.3605|3.3595|3.3595|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.3595|3.36|3.36|3.3605|3.361|3.3615|3.3625|3.363|3.363|3.3635|3.3635|3.364|3.364|3.364|3.364|3.3645|3.365|3.3655|3.366|3.3665|3.367|3.368|3.3685|3.369|3.369|3.3695|3.37|3.37|3.3705|3.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.3017|2.3108|2.3098|2.3127|2.3192|2.3256|2.3205|2.319|2.3089|2.3106|2.3146|2.325|2.3277|2.322|2.3415|2.3397|2.3405|2.3392|2.3543|2.3473|2.3489|2.3436|2.3505|2.3693|2.3767|2.3527|2.3449|2.3525|2.3609|2.3463|2.3441|2.3393|2.3394|2.3403|2.3428|2.3443|2.3316|2.3375|2.326|2.3154|2.323|2.3277|2.3241|2.3117|2.316|2.3224|2.3146|2.3238|2.3283|2.3169|2.3167|2.314|2.323|2.3241|2.3022|2.3018|2.3141|2.3062|2.2997|2.2992|2.3018|2.2806|2.274|2.2654|2.2531|2.2494|2.2385|2.2441|2.2437|2.254|2.2585|2.2645|2.2662|2.27|2.2738|2.2659|2.2693|2.2606|2.2559|2.2519|2.25|2.2481|2.2442|2.2454|2.2397|2.2214|2.2262|2.2204|2.2148|2.2223|2.2071|2.2147|2.2095|2.2135|2.2112|2.2089|2.2111|2.2094|2.2218|2.2168|2.2144|2.2156|2.2042|2.2054|2.2068|2.2062|2.21|2.2018|2.2028|2.214|2.2142|2.22|2.2205|2.2203|2.2157|2.214|2.2168|2.1987|2.2016|2.199|2.2024|2.1936|2.1972|2.2004|2.2081|2.2157|2.2134|2.2146|2.2244|2.2234|2.2315|2.228|2.2205|2.221|2.2165|2.2237|2.2313|2.2332|2.2439|2.2419|2.2475|2.2447|2.2397|2.241|2.2311|2.2277|2.2293|2.2239|2.2191|2.2168|2.2199|2.218|2.2134|2.212|2.2169|2.2065|2.2043|2.2068|2.2266|2.2342|2.2362|2.2216|2.1649|2.1755|2.1745|2.1652|2.1742|2.189|2.1831|2.1738|2.1848|2.2018|2.1719|2.1396|2.1418|2.1372|2.1606|2.1556|2.1289|2.1277|2.1066|2.1112|2.0948|2.0947|2.0871|2.084|2.084|2.0843|2.0779|2.0698|2.0686|2.0568|2.0415|2.0279|2.0273|2.0227|2.0185|2.0158|2.0046|2|2.0137|2.0212|2.0262|2.0244|2.024|2.0333|2.0353|2.0236|2.0216|2.0177|2.0175|2.0219|2.0272|2.024|2.0166|2.0248|2.0264|2.0229|2.0175|2.0162|2.0145|2.0222|2.0267|2.0289|2.0377|2.0431|2.0398|2.0362|2.0294|2.0299|2.0179|2.0106|2.0168|2.0305|2.0315|2.0326|2.0288|2.0678|2.0455|2.0423|2.0501|2.0529|2.0554|2.0642|2.0587|2.0583|2.0547|2.0454|2.0457|2.0436|2.0389|2.0306
00095|18|/currencies/usd-try|CURRENCY:TRY|3.7075|3.7576|3.7747|3.7952|3.8048|3.8798|3.9107|3.8729|3.8583|3.8275|3.7877|3.8361|3.843|3.7989|3.8168|3.8175|3.8285|3.9296|3.9423|3.8003|3.744|3.6498|3.64|3.5942|3.6052|3.546|3.5325|3.5441|3.5505|3.5273|3.5209|3.5189|3.5191|3.5341|3.5425|3.537|3.5207|3.5438|3.5402|3.5054|3.5495|3.5058|3.497|3.46|3.5415|3.5626|3.586|3.5064|3.4421|3.435|3.4579|3.4764|3.4546|3.4181|3.3943|3.396|3.4088|3.3782|3.3298|3.2985|3.2995|3.2795|3.2635|3.2905|3.1859|3.1806|3.1755|3.1242|3.1265|3.1229|3.1172|3.1283|3.1152|3.091|3.0913|3.0895|3.0905|3.0767|3.0981|3.1145|3.113|3.0997|3.114|3.0981|3.0896|3.0786|3.0644|3.061|3.0664|3.0663|3.028|3.0128|3.0106|2.9898|2.986|2.9991|2.9683|2.9585|2.9886|2.9824|2.9851|2.986|2.989|2.9882|2.9897|2.9939|2.9797|2.957|2.944|2.9485|2.9521|2.9669|2.973|2.9669|2.9679|2.9613|2.9597|2.9545|2.9691|2.9561|2.9518|2.9453|2.936|2.941|2.9439|2.9617|2.9649|2.971|2.9707|2.9891|3.0055|3.0206|3.0285|3.0231|3.0036|2.9984|3.0259|3.0252|3.0495|3.0526|3.0755|3.0819|3.0943|3.0965|3.063|3.0199|3.0486|2.905|2.9089|2.9065|2.908|2.941|2.9431|2.956|2.9354|2.9093|2.9042|2.9064|2.9105|2.9415|2.9538|3.0057|2.8986|2.919|2.9159|2.9316|2.9381|2.96|2.9405|2.942|2.935|2.9398|2.9026|2.9013|2.9125|2.9172|2.9538|2.9546|2.9585|2.9604|2.97|2.9639|2.948|2.955|3.0145|2.9985|2.9915|3.004|2.9942|2.9774|2.9878|2.9755|2.9671|2.976|2.9581|2.9503|2.9436|2.9623|2.9788|2.8518|2.8077|2.815|2.8349|2.8405|2.8491|2.8535|2.854|2.8362|2.842|2.843|2.8661|2.8635|2.872|2.859|2.849|2.8541|2.8716|2.865|2.859|2.838|2.8291|2.837|2.8425|2.849|2.877|2.88|2.883|2.891|2.8829|2.885|2.8815|2.8694|2.874|2.931|2.912|2.888|2.898|2.91|2.9212|2.9306|2.9326|2.9277|2.9347|2.9481|2.9682|2.9963|3.0015|2.9428|2.955|2.947|2.9577|2.9759
00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.999|31.125|31.355|31.38|31.458|31.603|31.608|31.538|31.395|31.445|31.54|31.637|31.75|31.727|31.769|31.753|31.65|31.941|32.02|32.1|32.216|32.069|32.258|32.379|32.466|32.48|32.466|32.392|32.46|32.348|32.243|32.241|32.258|32.128|32.142|32.084|32.089|32.04|31.922|31.851|31.969|31.875|31.84|32.012|32.034|32.133|31.983|31.994|31.976|31.928|31.874|31.986|32.05|32.038|31.938|32.105|32.177|31.986|32.007|31.991|32.089|31.981|31.827|31.703|31.535|31.536|31.529|31.559|31.636|31.623|31.662|31.766|31.756|31.641|31.748|31.816|31.824|31.646|31.595|31.82|31.834|31.8|31.832|31.704|31.715|31.55|31.538|31.564|31.498|31.498|31.391|31.515|31.445|31.426|31.485|31.525|31.464|31.449|31.579|31.461|31.74|31.765|31.844|31.841|31.899|31.777|31.675|31.363|31.299|31.507|31.714|31.773|31.816|31.799|31.781|31.869|31.8|31.784|31.895|31.86|31.886|31.73|31.513|31.562|31.387|31.459|31.477|31.41|31.385|31.52|31.609|31.705|31.735|31.745|31.697|31.94|31.985|32.067|32.141|32.203|32.23|32.115|32.096|32.126|32.112|32.032|32.065|32.193|32.223|32.27|32.319|32.386|32.408|32.435|32.366|32.28|32.318|32.372|32.45|32.57|32.69|32.585|32.219|32.265|32.286|32.375|32.415|32.445|32.525|32.464|32.445|32.384|32.3|32.233|32.39|32.49|32.64|32.624|32.65|32.663|32.681|32.642|32.63|32.704|32.744|32.74|32.802|32.827|32.873|32.691|32.725|32.704|32.635|32.588|32.625|32.649|32.468|32.473|32.412|32.355|32.315|32.339|32.379|32.445|32.385|32.441|32.423|32.355|32.281|32.397|32.431|32.448|32.459|32.408|32.419|32.475|32.494|32.47|32.501|32.51|32.419|32.346|32.291|32.475|32.67|32.784|32.66|32.686|32.559|32.475|32.485|32.505|32.655|32.87|32.897|32.745|33.01|33|32.955|32.853|32.82|32.985|33.115|33.183|33.335|33.39|33.315|33.327|33.414|33.32|33.316|33.419
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2237|2237|2237|2237|2237|2235|2232|2240|2245|2260|2270|2265|2235|2236|2234|2230|2224|2220|2220|2207|2195|2192|2192|2187|2185|2184|2183|2180|2180|2180|2178|2180|2180|2182|2180|2180|2180|2181|2180|2182|2180|2180|2180|2180|2181|2181|2181|2181|2181|2181|2182|2181|2182|2182|2182|2183|2182|2182|2182|2182|2182|2182|2183|2182|2182|2184|2184|2185|2185|2185|2185|2185|2184|2185|2185|2185|2185|2185|2186|2185|2184|2182|2184|2185|2184|2185|2185|2185|2185|2185|2185|2183|2182|2183|2182.5|2184|2182|2183|2184|2183|2183|2184|2183|2187|2185|2185|2186|2186|2186|2187|2187|2186|2188|2187|2189|2188|2188|2187.95|2187.75|2189|2188|2188|2188|2188|2188|2187.7|2188|2186.5|2188|2189|2188|2189|2189|2189|2189|2190|2189|2189|2190|2190|2190|2190|2191|2191|2191|2191|2191|2191|2191|2192|2192|2191|2191|2191|2191|2191|2191|2192|2192|2193|2195|2193|2193|2193|2194|2194|2194|2194|2194|2195|2193.1001|2193|2193|2193|2193|2193|2193|2192|2192|2192|2192|2193|2193|2192|2192|2193|2193|2192|2192|2191|2191|2191|2191|2191|2191|2191|2191|2191|2192|2192|2193|2194|2196|2205|2201|2205|2203|2201|2196|2194|2194|2192|2191|2191|2191|2191|2191|2187|2191|2189|2188|2189|2187.5|2188|2189|2187|2187|2188|2187.1001|2188|2188|2187.1001|2188|2187|2187|2188|2189|2189|2190|2189|2190|2189.1001|2190|2190|2190|2190|2190|2190|2190|2190|2190|2190
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3586.97|3600|3595|3602|3595|3600.97|3601|3597.1599|3602.1599|3601.97|3614.97|3605|3622.1499|3620|3626.1899|3625|3630|3630|3632|3636.26|3642.5|3630|3640|3631.99|3630.27|3615|3624.3799|3624.3799|3610|3595|3580|3590|3575|3585|3590|3605|3630|3630|3607|3590|3600|3628|3635.8899|3630|3630|3637.8899|3633|3633|3639.22|3637.3601|3630|3630|3635|3623|3615|3625|3610|3597.1599|3596.97|3577|3566.9099|3545|3542.96|3529.1101|3515|3521.9299|3510|3486.9099|3485|3482.0901|3474|3472|3470|3472.0701|3460|3458|3450|3451.55|3473.8999|3475|3470|3460|3446.8899|3431.8799|3425|3420|3415|3417|3408|3410.6001|3395|3390|3397.2|3393|3391|3390|3390|3395.22|3391.3799|3390|3385|3381.6201|3383|3388.1899|3384|3383|3385|3390.3701|3385|3386|3380|3380|3379|3383|3385|3380|3380|3380|3385|3378.28|3375|3375|3375|3378.6599|3380|3394.53|3385|3385.02|3385|3380|3390|3375|3390|3385|3390|3390|3392|3383|3387|3389.1899|3381.8601|3380|3372.3601|3382.02|3375|3380|3381.8601|3392.8799|3390|3385|3406.8601|3407.48|3415.6101|3414.0701|3405|3410|3425|3425|3425|3430|3445|3420|3370|3377|3365|3368|3360|3361.8501|3370|3365.1799|3370.54|3360|3359.6399|3358|3367|3373|3373|3375|3370|3375|3380|3395|3395|3400|3399.8601|3386.8601|3380|3360|3360|3361.8201|3340|3325|3325|3340|3341.8201|3345|3348.8301|3346.8301|3337|3340|3325|3346.8201|3360|3350|3355|3360|3325|3330|3340|3345|3362.1799|3350|3365|3361.8401|3365|3370|3375|3370|3368|3371|3375|3375|3385|3378|3377|3375|3370|3380|3380|3380|3375|3377|3380|3375|3368|3375|3375|3370|3385|3371.6299|3380|3395|3375|3350|3345|3470.55|3363|3415|3410|3445|3486.1001|3445
00099|21|/currencies/usd-usd|CURRENCY:USD|1035.6801|1025.17|1011|988.37|972.19|922.88|922.85|920.25|903.17|923.5|927|908.14|908.16|916.99|908.82|837.28|833.61|833|922.56|917.53|916.97|1026.4399|1150|1145.7|1036.09|1033.09|971.99|985.33|979.44|939.78|914.72|917.16|875|830.66|799.84|791.91|781.21|777.94|778.27|786.66|778.03|774.13|771.97|768.5|760.55|767.5|777.77|755.42|748.7|735.62|736.4|740.33|744.16|748.78|750|740.87|751.27|757.64|747.7|716.99|709.07|719.1|722.99|737.76|713.55|712.51|708.99|745.26|743|735|708.33|690.37|685.54|675.77|659.54|651|634.59|632.31|637.5|637|642|641.66|639.31|640.8|641.69|618.47|620.53|613.47|614.07|613.28|613.51|609.29|606.9|605.5|607.33|607.5|602.9|597.48|601|609|609.82|609.11|609.35|610.5|609.99|608|625.32|628.95|616.29|612.84|608.61|575.43|574.13|577.12|577.85|575.01|579.24|579.49|582.41|587.3|586.59|577.8|577.84|579.6|580.91|578|590.38|597.23|602.61|593.46|594.38|584.69|587.39|570.31|614.29|635.73|658.27|658.88|659.4|657.32|662.8|667.83|667.81|674.6|676.08|681.33|667.9|663.98|668.96|674.58|662.05|666.07|680|680.37|682.88|684.41|685.39|675.2|646.2|662.31|658.1|680.35|632.07|679.42|728.02|760|777.23|773.33|697|705.69|723.24|581.05|583.49|578.22|590|586.25|576.89|541.55|543.62|547.3|539.11|480|453.97|449.59|445.99|443.6|444.25|453.56|455.36|454.43|456.95|455.78|454.5|455.07|462.18|463.6|463.97|449.28|451.24|452.14|453.55|456.51|448.99|468.12|469.26|469.41|451.49|453.02|443.22|436.19|428.42|429.12|425.01|424.25|425.8|423.21|424.46|422.9|423.9|422.85|419.56|417.05|417.57|415.67|424.22|424.64|416.5|416.96|418.32|417.27|411.86|419.39|420.37|416.15|416.75|415.17|421.51|416.6|413.35|414.21|414.13|422.59|423.09|434.16|436.8|439.24|429.75|425.53|424.25|439.49|438.15|421.68
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|28.455|28.435|28.375|28.285|28.165|28.235|28.275|28.325|28.445|28.635|28.645|28.645|28.71|28.725|28.795|28.795|28.825|28.835|28.775|28.75|28.695|28.665|28.655|28.925|29.36|29.325|29.345|29.105|28.955|28.94|28.395|28.525|28.675|28.875|28.875|28.875|28.875|28.875|28.875|28.89|28.895|28.895|28.89|28.875|28.895|28.94|28.955|29.055|29.07|29.075|29.095|29.095|29.105|29.095|29.15|29.145|28.075|28.075|28.105|28.065|28.085|28.125|28.175|28.23|28.205|28.25|28.235|28.295|28.265|28.34|28.405|28.195|28.235|28.1|28.065|28.065|28.075|28.085|28.08|28.115|28.115|28.125|28.105|28.08|28.065|28.075|28.21|28.365|28.365|28.465|28.495|28.525|28.565|28.515|28.475|28.485|28.525|28.59|28.56|29.285|29.305|29.325|29.335|29.35|29.33|29.345|29.145|29.165|28.545|28.555|28.775|28.775|28.775|28.575|28.625|28.825|28.835|28.825|28.555|28.555|28.525|28.565|28.605|28.84|28.815|28.83|28.825|29.07|29.115|29.205|29.525|29.605|29.625|29.755|29.795|29.875|29.885|29.895|29.905|29.915|30.18|30.145|30.21|30.22|30.185|30.345|30.395|30.4|30.37|30.385|30.54|30.735|30.785|30.815|30.775|30.615|30.615|30.685|31.105|31.105|31.095|30.975|30.705|30.745|30.705|30.725|30.985|30.73|31.065|31.075|31.035|30.865|30.725|30.695|31.035|31.275|31.295|31.295|31.12|31.175|31.175|31.255|31.295|31.325|31.325|31.65|31.635|31.545|31.605|31.635|31.605|31.605|31.49|31.69|31.69|31.675|31.815|31.815|31.875|31.72|31.855|31.885|32.005|31.975|31.94|32.075|31.875|31.875|31.9|31.945|31.89|31.475|31.275|31.09|31.075|31.2|31.375|31.375|31.4|31.705|31.815|32.035|32.065|32.075|32.17|32.15|32.125|32.125|32.245|32.225|32.275|32.385|32.405|32.375|32.365|32.095|32.025|32.125|32.195|32.205|32.455|32.575|32.575|32.575|32.575|32.345|32.175|32.115|32.075|31.975|31.985|31.955
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|3315|3297|3297|3295|3254.3501|3277.5|3282.5|3285|3285|3282.5|3285|3270|3275|3275|3275|3270|3260|3260|3250.25|3250.25|3216.3|3256|3201.8501|3201.75|3206.25|3215.8501|3203|3245|3206.3999|3207.1001|3205.1499|3236|3237|3240|3240|3237|3225.5|3249.55|3235.3501|3222.5|3222.5|3226.05|3226.05|3200|3206|3205|3190|3190|3190|3192.5|3192.5|3170.5|3184.2|3181.5|3170|3170|3170.6001|3167.6499|3155|3152.1499|3152.1499|3119.3999|3144.1499|3144.1499|3136|3135|3116|3117.5|3117.5|3115.5|3115.5|3090.8|3090.45|3087.6001|3083.45|3074.05|3082.8|3083.25|3080.5|3081|3080.5|3056|3056|3060|3060.5|3054.3501|3060.75|3058.8|3053.3501|3048.8999|3041.5|3020.5|3020|3020|3020|3025.5|3010|3013.5|3012.5|3012.1499|3007.5|3010|3010.5|3010.5|3010|3005|3007.5|3005.5|3005|3005|3004|2988.95|2990.55|2998.2|2999.8501|3008.8501|2997.5|2997.5|3000|3005|3005|2987.5|2995|3000|3010|3010|3000|2972.8999|2958.5|2989.5|2995|2994|2995|2990|2990|2985|2985.5|2985|2979.5|2995|2980.5|2980.5|2975|2975.6499|2973.8999|2983.3|2975|2965|2970|2970|2968|2968|2969.5|2969.5|2963|2938.1499|2961.5|2964.5|2964.5|2965|2963|2958|2958|2963.5|2962.5|2963|2957|2960|2960.5|2960.5|2955|2956|2954|2955|2955|2960|2965.8999|2965.8999|2969.45|2963.55|2988.6001|2969.6499|2971.8501|2945|2945|2944|2939|2939|2935|2927.5|2927.5|2926|2930|2925|2920|2920|2913|2919.5|2918|2916|2898.2|2919|2919|2913|2913|2908|2908|2913|2913|2908.5|2910|2910|2913|2889.55|2900|2905|2902|2896|2896|||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00103|2214|/currencies/usd-vnd|CURRENCY:VND|22645|22650|22642.5|22592.5|22592.5|22592.5|22592.5|22592.5|22597.5|22575|22572.5|22574|22569|22573|22573|22571|22585|22601|22574|22571|22582.5|22572.5|22775|22738.5|22752.5|22771|22771|22779|22771|22764|22766|22772.5|22761|22768|22765.5|22767|22760|22755|22735|22661|22647.5|22597.5|22690|22745|22735|22725|22725|22695|22695|22715|22745|22788.5|22770|22710|22596.5|22565|22604|22462.5|22417.5|22393.5|22383|22340|22368.5|22395|22370|22371|22376.5|22374.5|22368.5|22362.5|22354|22363.5|22344|22367.5|22380.5|22367|22361|22354.5|22356|22350.5|22310|22352.5|22353|22350.5|22344.5|22308|22349|22350|22336|22323.5|22304.5|22318.5|22325|22332.5|22357|22355.5|22332.5|22352.5|22360|22359|22360.5|22342|22343.5|22352|22316.5|22355|22324.5|22340.5|22324.5|22323|22305.5|22305.5|22324.5|22312|22366|22366.5|22343|22340|22336.5|22336|22348|22346|22338|22322|22319|22344|22303|22340|22338|22337.5|22354|22307.5|22335|22345|22330|22337.5|22326.5|22318|22307|22327|22324|22317|22321.5|22348|22332|22316|22338|22322|22337|22342|22322.5|22315.5|22349|22351|22307.5|22308.5|22348.5|22351.5|22363|22371|22379.5|22374|22321.5|22339.5|22426|22452|22426|22356|22426|22458|22458|22360|22394|22389|22427|22533|22483|22521|22475.5|22411|22431.5|22405|22394|22380.5|22344.5|22345|22319.5|22316|22350|22320|22367|22325.5|22324|22322.5|22311|22324.5|22324.5|22351.5|22355.5|22304.5|22342|22344|22314.5|22327|22329|22316.5|22306|22352|22357.5|22371|22344|22383|22378|22365|22382|22301|22295.5|22340|22329.5|22362|22362.5|22358|22362|22337.5|22385.5|22385.5|22342.5|22398.5|22392.5|22315|22314|22325|22318.5|22299|22301|22323.5|22333.5|22346|22378.5|22314|22389|22373.5|22332|22319|22304|22448.5|22344.5|22372.5|22412|22419.5|22403|22388.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|17.769|17.576|17.771|17.656|17.646|17.286|17.243|17.06|17.154|17.314|17.276|17.16|17.114|17.354|17.229|16.974|16.857|16.987|16.879|16.907|16.7|16.691|16.735|16.546|16.51|15.99|16.274|16.265|16.093|16.07|15.75|15.895|16.041|16.196|16.09|16.215|16.286|16.97|17.22|17.16|17.195|17.141|17.224|17.265|16.892|17.008|16.846|16.681|16.786|16.747|16.88|16.62|16.433|16.744|16.895|16.771|16.765|17.095|17.239|17.134|17.53|18.877|19.017|19.006|18.726|18.287|18.508|18.68|18.777|18.529|17.955|17.95|17.766|17.902|17.857|17.922|17.594|17.777|17.812|17.751|17.536|17.614|17.72|17.65|17.869|17.829|17.686|17.88|18.046|18.927|19.329|19.727|19.414|19.217|19.55|19.776|19.965|20.1|19.917|19.33|19.32|19.044|19.221|19.137|19.304|19.22|19.672|19.962|20.16|20.152|19.585|19.473|18.978|18.91|18.995|18.93|19.099|18.712|19.03|19.17|19.145|19.806|19.951|19.935|20.127|20.068|20.254|20.353|20.526|19.9|19.89|20.48|20.55|20.766|20.8|20.69|20.429|20.538|20.43|19.761|19.73|19.965|19.905|19.992|20.083|20.253|20.367|20.57|20.491|20.565|20.697|20.351|20.287|20.527|20.485|21.137|19.922|18.834|18.468|17.867|17.936|18.357|17.494|17.351|17.592|17.653|17.537|17.885|17.62|17.503|17.474|17.395|17.353|17.109|16.5|16.55|16.46|16.06|16.1|16.17|16.24|16.37|16.59|16.38|16.45|16.58|16.67|16.93|17.31|17.36|17.41|17.2|17.47|17.6|17.18|17.5|17.62|17.65|17.48|17.73|18.01|17.98|17.67|17.43|17.18|17.12|17.36|17.7|17.26|17.08|16.33|16.4|16.27|16.34|16.24|15.99|15.41|15.39|15.21|15.23|15.13|15.49|15.55|15.46|15.38|15.38|15.17|15.35|15.94|16.03|15.91|16.16|16.07|15.67|15.42|15.84|15.73|15.64|15.44|15.75|15.8|15.82|15.32|15.04|15.07|14.93|15.25|15.34|15.58|15.33|15.37|15.5
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1235.84|1221.48|1225.41|1213.59|1215.49|1199.88|1192.0601|1202.67|1209.84|1219.66|1219.54|1215.3|1206.88|1217.6|1218.72|1208.23|1201.2|1207.0699|1198.79|1190.5699|1185.91|1181.49|1184.99|1168.23|1163.61|1152.66|1163.53|1159.58|1144.84|1149.48|1133.9399|1136.12|1134.17|1137.5|1140.08|1142.7|1141.28|1144.5|1165.1|1165.16|1165.85|1172.22|1178.62|1180.3|1175.4|1187.79|1178.03|1177.0699|1195.36|1195.0601|1197.6|1193.96|1191.34|1215.05|1221.45|1218.02|1218.13|1231.8|1233.47|1231.54|1231.5601|1265.5|1292.22|1337.6|1290.84|1295.9|1307.11|1306.9|1308.26|1292.21|1279.64|1284.53|1273.17|1276.89|1277.17|1272.25|1268.4301|1274.02|1273.84|1265.38|1257.67|1259.65|1262.41|1259.26|1262.66|1265.35|1265.74|1269.9399|1277.51|1313.52|1320.11|1328.23|1326.02|1327.74|1339.78|1342.46|1341.0601|1344.27|1337.22|1318.5|1318.3199|1318.4301|1327.53|1326.26|1332.64|1330.6801|1340.03|1349.78|1353.01|1352.16|1329.3199|1329.09|1315.38|1316.54|1325.7|1325.4301|1341.54|1327.5|1340.52|1345.45|1341.65|1353.4399|1356.6|1352.0699|1358.38|1344.21|1356.28|1353.78|1357.5699|1343.24|1338.53|1365.51|1365.45|1366.85|1367.8101|1355.22|1355.42|1345.53|1342.62|1325.08|1324.12|1334.22|1334.38|1336.34|1335.29|1335.7|1338.9|1347.1|1345.6|1358.2|1375.11|1369.09|1370.26|1375.3|1357.71|1357.97|1344.6|1324.11|1328.23|1326.39|1335.7|1358.7|1271.65|1271|1294.38|1292.36|1299.88|1316.11|1297.09|1290.1801|1287.4|1278.1|1272.0601|1264.1899|1246.66|1248.79|1244.91|1218.05|1221.25|1218.86|1213.83|1223.7|1234.01|1230.21|1251.26|1256.36|1259.98|1261.92|1281.51|1282.5|1288.6|1276.6|1280.99|1279.1801|1269.5|1287.98|1296.1|1286.38|1289.6801|1302.4|1303.98|1296.49|1270.1|1251.3|1245.15|1242.3|1252.98|1270.48|1258.75|1257.2|1242|1236.29|1244.38|1257.1801|1262.98|1259.1|1243.1801|1243.9|1232.41|1237.05|1223.35|1235.36|1240.05|1243.3|1243.65|1222.96|1216.47|1224.4|1249.47|1259.97|1256.12|1267.22|1271.65|1264.38|1237.58|1261.09|1282.89|1273.79|1264.99|1278.1899|1273.29|1279.98|1267.4399|1244.29|1249|1241.29|1240.05|1243.09|1253.3|1227.5601|1226.35|1234.79
00106|2220|/currencies/usd-xof|CURRENCY:XOF|618.16|619.2|616.725|617.705|620.64|624.475|622.44|622.345|619.15|618.685|621.135|622.09|624.13|621.015|622.855|626.47|624.2|624.2|624.2|625.33|624.85|624.4|626.88|628.31|627.6|628.92|628.92|634.02|634.93|632.585|632.345|632.945|633.205|635.655|617.6|617.6|617.6|617.6|619.59|616.63|617.13|616.63|617.6|616.185|617.895|622.46|621.47|623.43|624.67|622.815|624.07|627.74|626.96|626.665|620.115|618|623.455|620.09|620.25|608.51|621.075|616.245|614.355|611.995|606.08|606.74|602.345|603.515|602.125|608|608.7|611.74|611.68|611.74|611.625|608.5|612.29|609.58|608.72|606.79|605.92|602.795|601.91|600.87|598.54|594.065|595.265|594|591.24|594.11|590.585|596.78|595|595.57|591.37|590.885|594.94|591.685|594.935|593.585|593.47|593.635|593.63|593.89|594.41|593.04|594.73|586.56|589.505|591.38|591.44|590.86|594.16|592.34|598.25|590.49|589.28|585.16|592.44|589.29|590.47|582.89|584.74|586.04|589.85|590.47|592.02|591.81|593.4|595.21|595.05|602.79|595.38|591.49|597.14|591.265|601.55|602.63|601.385|600.645|600.905|608.5|605.81|606.19|598.99|597.055|597.34|596.08|602.79|602.41|605.015|605.975|602.47|603.43|601.88|600.06|601.34|603.86|604|598.51|600.575|609.86|588.72|585.8|588.29|586.52|588.05|591.89|589.28|589.72|593.34|591.88|591|580.275|588.5|581.635|591.545|591.205|599.735|600.33|593.57|592.935|590.22|603.31|591.095|595.3|588.175|588.775|592.88|588.03|588.98|590.32|586.27|586.475|586.205|587.355|585.49|578.66|574.64|580.485|582.62|581.3|583.3|584.38|585.37|586.09|590.285|584.54|583.66|581.76|586.69|585.83|586.51|584.85|580.59|579.17|586.99|588|588.01|581.25|580.18|581.35|582.63|584.02|589.95|596.88|590.75|591.12|590.38|595.25|592.96|585.11|596.45|602.14|600.86|601.07|597.625|615.02|608.21|605.6|608.16|611.24|615.58|615|613.46|609.98|609.77|605.81|609|606.395|607.44|607.66
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.4|250.15|250.4|250.4|250.4|250.555|250.15|250.555|250.305|250.29|250.35|250.15|250.35|250.15|250.15|250.15|250.5|250.15|250.15|250.305|250.38|250.15|250.15|250.29|250.29|250.15|250.15|250.15|250.15|250.29|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.29|250.15|250.15|250.29|250.15|250.15|250.29|250.15|250.15|250.7|250.645|250.15|250.15|250.15|250.5|250.29|250.15|250.15|250.29|250.29|250.15|250.485|249.85|250.51|250.305|250.15|250.29|249.9|250.395|250.15|250.315|250.5|250.1|250.15|250.29|250.15|250.15|250.1|250.15|250.525|250.15|250.15|250.1|250.32|250.29|250.15|250.15|250.05|250.15|250.15|250.32|250.15|250.13|250.305|250.15|250.15|250.15|250.13|250.38|250.365|250.15|250.15|250.13|250.15|250.305|250.15|250.15|250.13|250.35|250.15|250.15|250.15|250.1|250.15|250.15|250.15|250.15|250.13|250.15|250.305|250.35|250.15|250.1|250.15|250.705|250.15|250.59|250.1|250.56|250.15|250.15|250.305|250.1|250.15|250.15|250.515|250.15|250.1|250.15|250.15|250.335|250.29|250.1|250.365|250.435|250.15|250.15|250.49|250.335|250.15|250.15|250.39|250.32|250.42|250.46|250.15|250.15|250.05|250.15|250.15|249.9|249.9|249.9|249.9|249.9|249.9|249.9|249.95|250.29|250.15|250.57|250.42|250.15|250.29|250.15|250.35|250.15|249.95|250.15|250.285|250.15|250.15|249.9|250.15|250.15|250.54|250.285|249.9|250.15|250.15|250.425|250.15|250.1|250.375|250.285|250.29|250.15|249.9|250.285|250.15|250.15|250.15|250.19|250.15|250.15|250.15|250.15|249.9|250.15|250.15|250.15|250.29|249.9|250.15|250.285|249.9|250.15|250.15|250.8|250.15|250.15|215.16|215.335|215.265|215.33|215.29|215.265|215.1|215.225|215.385|215.15|215.235|215.1|215.215|215.125|215.1|215.31|215.33|215.25|215.28|215.265|215.225|215.215|215.125|215.1|215.1|215.31|215.125|215.285|215.225|215.265|215.225|215.275
00108|17|/currencies/usd-zar|CURRENCY:ZAR|13.4289|13.5013|13.4849|13.545|13.6185|13.6904|13.5995|13.4335|13.412|13.505|13.6663|13.6475|13.6875|13.6396|13.7035|13.715|13.6015|13.795|13.99|13.7752|13.8075|13.7831|13.7475|13.8375|13.8575|13.7825|13.82|13.885|13.9663|14.0225|14.0725|14.07|14.0945|14.025|14.1919|14.1614|14.1375|14.1795|13.9857|13.775|13.9075|13.855|13.84|13.7049|13.795|13.9855|14.185|14.1603|14.1725|14.089|14.0849|14.2209|14.2675|14.3085|14.265|14.4865|14.65|14.44|14.3875|14.445|14.5202|14.48|14.195|13.84|13.4525|13.6774|13.6454|13.5518|13.6773|13.6875|13.8887|13.955|14|13.955|13.9527|14.03|14.095|13.9876|13.9585|14.16|14.3724|14.3335|14.3975|14.5084|14.45|13.905|14.0225|13.9409|13.8474|13.8571|13.7766|14.0775|14.005|13.7385|13.7438|13.788|13.7375|13.685|13.953|14.0263|14.2738|14.3364|14.395|14.4743|14.5295|14.5916|14.4825|14.1825|14.0985|14.4124|14.5114|14.6975|14.7555|14.7475|14.5691|14.5475|14.385|14.3265|14.2875|14.005|13.66|13.5525|13.41|13.54|13.4362|13.509|13.5575|13.455|13.445|13.6605|13.7668|13.848|13.9675|14.0775|14.04|13.9603|14.2093|14.2975|14.425|14.4765|14.432|14.3875|14.365|14.415|14.475|14.5766|14.605|14.5072|14.515|14.4821|14.6795|14.825|14.805|14.9564|14.8595|14.6304|14.8075|14.9995|15.2175|15.495|15.5695|15.685|14.635|14.7861|14.8686|15.1389|15.3647|15.5475|15.3661|15.4195|15.2625|15.3055|14.8998|14.9855|14.9625|15.194|15.6185|15.6785|15.7495|15.8695|15.8855|15.7507|15.7045|15.7865|15.8745|15.7975|15.8395|15.9945|15.9357|15.7085|15.7453|15.4325|15.1721|15.3175|15.3932|15.2184|15.1735|15.1695|15.1042|14.6683|14.3685|14.2998|14.5799|14.6245|14.5447|14.5598|14.4455|14.3675|14.3838|14.5025|14.7611|14.6565|14.7305|14.8124|14.7935|15.0175|15.27|15.2855|15.3045|15.1835|14.8169|14.9495|14.975|15.2343|15.5578|15.6365|15.5163|15.5892|15.4224|15.3865|15.4534|15.4168|15.745|16.2465|16.0415|15.5985|15.4375|15.4705|15.5106|15.4794|15.4185|15.6996|15.7448|15.7575|15.8999|16.2581|16.3325|15.7787|15.7672|15.3075|15.4598|15.5425
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|2.4778|2.481|2.518|2.499|2.499|2.4862|2.555|2.538|2.473|2.476|2.4668|2.496|2.433|2.376|2.3982||2.365|2.398|2.394|2.443|2.4212|2.452|2.478|2.518|2.4462||2.512|2.567|2.576|2.5428||2.577|2.577|2.59|2.595|2.5842|2.641|2.586|2.495|2.528|2.4931|2.427|2.401|2.403|2.448|2.3759|2.492|2.41|2.35|2.352|2.359|2.3858|2.417|2.337|2.357|2.3602|2.306|2.297|2.251|2.302|2.1818|2.154|2.092|1.876|1.833|1.8331|1.833|1.829|1.879|1.854|1.8486|1.87|1.797|1.788|1.775|1.74|1.768|1.77|1.787|1.814|1.8048|1.769|1.801|1.781|1.7655||1.746|1.73|1.692|1.629|1.6048|1.601|1.581|1.606|1.62|1.6201|1.656|1.738|1.71|1.714|1.6943|1.736|1.743|1.752|1.697|1.6749|1.62|1.549|1.62|1.6109||1.619|1.585|1.592|1.626|1.6313|1.583|1.57|1.571|1.6|1.5986|1.566|1.588|1.587|1.561|1.5118|1.576|1.545|1.597|1.616|1.5989|1.556|1.571|1.573|1.527|1.4633|1.535|1.59|1.589|1.592|1.5766|1.628|1.596|1.575|1.604|1.5578|1.551|1.508|1.531|1.435|1.3663|1.422|1.395|1.441|1.456||1.546|1.519|1.483|1.526|1.5156|1.749|1.711|1.711|1.69|1.6576|1.581|1.637|1.625|1.64|1.6438|1.709|1.721|1.744|1.742|1.7056|1.841|1.856|1.89|1.865||1.87|1.882|1.88|1.856|1.8436|1.883|1.887|1.776|1.757|1.7018|1.765|1.77|1.775|1.793|1.7894|1.809|1.817|1.858|1.874|1.8297|1.872|1.923|1.941|1.914|1.8949|1.891|1.859|1.806|1.787|1.7273|1.804|1.797|1.7848|1.755|1.7341|1.769|1.774|1.764|1.791|1.774|1.832|1.862|1.898|1.918|1.9142|1.902|1.954|1.946|1.924|1.8767|1.919|2.002|1.975|1.986|1.9803|1.952|1.897|1.909|1.92|1.8846|1.863|1.872|1.837|1.768|1.7641|1.76|1.755|1.814|1.783|1.7518|1.829
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.366|1.421|1.456|1.47|1.48|1.504|1.515|1.53|1.478|1.403|1.417|1.449|1.413|1.347|1.326|1.337|1.381|1.322|1.374|1.365|1.38|1.393|1.383|1.34|1.367||1.262|1.27|1.324|||1.38|1.401|1.418|1.454|1.457|1.498|1.537|1.414|1.459|1.508|1.462|1.421|1.416|1.422|1.466|1.467|1.499|1.43|1.404|1.4|1.438|1.461|1.484|1.406|1.461|1.498|1.433|1.439|1.423|1.491|1.415|1.382|1.314|1.245|1.204|1.203|1.258|1.23|1.296|1.263|1.312|1.289|1.174|1.12|1.1|1.131|1.131|1.105|1.139|1.223|1.149|1.031|1.061|1.015|1.035|1.018|0.915|0.834|0.798|0.752|0.772|0.743|0.704|0.708|0.724|0.736|0.765|0.844|0.869|0.891|0.892|0.951|0.936|0.918|0.908|0.871|0.776|0.682|0.726|0.725|0.748|0.721|0.654|0.676||0.58|0.591|0.574|0.585|0.609|0.626|0.576|0.61|0.587|0.557|0.575|0.55|0.567|0.623|0.672|0.674|0.815|0.817|0.842|0.742|0.758|0.741|0.826|0.839|0.84|0.844|0.885|0.853|0.821|0.828|0.844|0.833|0.807|0.834|0.769|0.809|0.814|0.795|0.829|0.891|0.887|1.003|0.989|1|1.066|1.12|1.396|1.326|1.292|1.248|1.169|1.135|1.205|1.193|1.234|1.254|1.254|1.289|1.31|1.296|1.353|1.398|1.431|1.497||1.449|1.473|1.496|1.483|1.468|1.481|1.493|1.458|1.431|1.407|1.401|1.429|1.41|1.44|1.446|1.454|1.54|1.561|1.61||1.633|1.615|1.658|1.669|1.637|1.622|1.604|1.497|1.526|1.486|1.446|1.48|1.471|1.461|1.429|1.38|1.388|1.418|1.401|1.452|1.455|1.427|1.459|1.438|||1.461|1.513|1.479|1.485|1.466|1.489|1.547|1.558|1.586|1.583|1.544|1.487|1.435|1.49|1.494|1.488|1.472|1.403|1.397|1.42|1.425|1.363|1.433|1.394|1.418
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|2.835|2.798|2.8|2.745|2.749|2.779|2.802|2.82|2.783|2.745|2.821|2.82|2.797|2.691|2.727|2.737|2.72|2.74|2.754|2.735|2.764|2.727|2.794|2.814|2.785|2.782|2.803|2.806|2.906|2.904|2.88|2.9|2.849|2.886|2.85|2.921|2.945|2.915|2.849|2.864|2.91|2.857|2.756|2.827|2.867|2.838|2.905|2.818|2.744|2.711|2.759|2.827|2.794|2.723|2.686|2.739|2.733|2.64|2.694|2.748|2.678|2.606|2.545|2.422|2.374|2.383|2.369|2.348|2.381|2.363|2.379|2.402|2.337|2.293|2.294|2.308|2.329|2.377|2.334|2.359|2.329|2.29|2.322|2.293|2.272|2.208|2.214|2.172|2.146|2.116|2.036|2.014|2.037|2.01|2.032|2.055|2.078|2.143|2.217|2.22|2.22|2.184|2.173|2.189|2.119|2.12|2.022|1.927|1.927|1.968|1.978|1.911|1.905|1.905|1.902|1.985|1.958|1.93|1.913|1.935|1.976|1.938|1.96|1.929|1.923|1.904|1.923|1.868|1.938|1.979|2|1.91|1.979|1.942|1.88|1.925|1.879|1.901|1.99|1.953|1.93|1.928|1.966|1.95|1.976|2.05|2.015|1.966|2.039|1.97|1.908|1.914|1.9|1.91|2.002|2.019|1.994|2.059|2.047|2.01|2.105|2.346|2.281|2.228|2.2|2.158|2.11|2.053|2.074|2.101|2.105|2.153|2.184|2.215|2.178|2.186|2.252|2.298|2.351|2.312|2.298|2.273|2.332|2.334|2.328|2.34|2.334|2.375|2.315|2.316|2.281|2.34|2.317|2.358|2.31|2.353|2.353|2.422|2.44|2.577|2.59|2.556|2.557|2.712|2.694|2.678|2.653|2.619|2.573|2.573|2.546|2.584|2.559|2.549|2.484|2.457|2.42|2.492|2.455|2.489|2.568|2.551|2.531|2.52|2.604|2.604|2.579|2.614|2.679|2.626|2.598|2.6|2.588|2.673|2.683|2.71|2.681|2.619|2.566|2.642|2.625|2.575|2.577|2.492|2.399|2.459|2.412|2.456|2.472|2.498|2.484|2.488
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.423|0.452|0.476|0.483|0.487|0.496|0.485|0.503|0.473|0.412|0.417|0.431|0.401|0.361|0.324|0.341|0.357|0.332|0.294|0.299|0.326|0.308|0.304|0.282|0.289|0.209|0.21|0.192|0.21|0.233|0.222|0.262|0.277|0.269|0.28|0.336|0.364|0.394|0.346|0.4|0.422|0.398|0.453|0.382|0.383|0.376|0.37|0.371|0.284|0.242|0.243|0.263|0.273|0.311|0.284|0.299|0.336|0.308|0.345|0.324|0.397|0.345|0.32|0.205|0.189|0.174|0.164|0.176|0.161|0.206|0.179|0.219|0.192|0.105|0.042|0.032|0.019|0.059|0.042|0.068|0.103|0.068|0.056|0.075|0.058|0.065|0.031|0.008|0|-0.043|-0.093|-0.115|-0.108|-0.124|-0.105|-0.081|-0.072|0.005|0.014|0.021|0.025|0.032|0.065|0.081|0.073|0.058|0.021|-0.054|-0.104|-0.044|-0.043|-0.03|-0.035|-0.06|-0.068|-0.034|-0.064|-0.052|-0.076|-0.072|-0.04|-0.03|-0.059|-0.025|-0.026|-0.062|-0.078|-0.091|-0.082|-0.045|-0.036|-0.057|-0.028|-0.019|-0.017|-0.084|-0.052|-0.065|-0.014|-0.019|-0.004|0.007|0.03|-0.005|-0.014|-0.003|0.012|-0.113|-0.101|-0.09|-0.161|-0.153|-0.144|-0.167|-0.139|-0.106|-0.063|-0.088|-0.102|-0.076|-0.065|-0.047|0.116|0.071|0.076|0.071|0.033|-0.005|0.019|0.029|0.037|0.042|0.053|0.071|0.093|0.088|0.123|0.16|0.144|0.192|0.181|0.152|0.177|0.206|0.184|0.19|0.191|0.21|0.186|0.175|0.157|0.155|0.163|0.136|0.145|0.17|0.175|0.224|0.225|0.281|0.284|0.305|0.259|0.306|0.304|0.278|0.242|0.242|0.171|0.189|0.17|0.173|0.182|0.174|0.166|0.135|0.112|0.125|0.131|0.12|0.151|0.164|0.18|0.173|0.178|||0.194|0.238|0.233|0.241|0.232|0.266|0.317|0.32|0.283|0.321|0.33|0.242|0.208|0.222|0.242|0.239|0.216|0.161|0.151|0.16|0.171|0.178|0.229|0.218|0.22
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|1.144|1.087|1.112|1.126|1.094|1.115|1.053|1.057|0.979|0.885|0.929|0.91|0.88|0.822|0.803|0.821|0.827|0.789|0.823|0.824|0.878|0.841|0.859|0.817|0.805|0.7|0.715|0.668|0.692|0.736|0.703|0.74|0.749|0.733|0.769|0.793|0.796|0.859|0.835|0.856|0.922|0.859|0.878|0.845|0.834|0.834|0.853|0.823|0.757|0.8|0.795|0.83|0.817|0.834|0.775|0.803|0.855|0.776|0.784|0.813|0.885|0.794|0.727|0.524|0.492|0.496|0.488|0.486|0.506|0.517|0.486|0.505|0.484|0.383|0.336|0.316|0.317|0.355|0.353|0.36|0.386|0.353|0.354|0.37|0.372|0.357|0.341|0.345|0.326|0.174|0.155|0.127|0.133|0.116|0.132|0.156|0.158|0.205|0.243|0.26|0.262|0.264|0.293|0.317|0.279|0.285|0.248|0.164|0.116|0.182|0.2|0.205|0.214|0.181|0.176|0.218|0.177|0.186|0.164|0.161|0.188|0.189|0.162|0.198|0.198|0.16|0.141|0.128|0.138|0.176|0.189|0.165|0.205|0.217|0.212|0.137|0.171|0.158|0.208|0.203|0.236|0.244|0.269|0.233|0.221|0.227|0.234|0.217|0.186|0.199|0.132|0.141|0.173|0.143|0.167|0.192|0.211|0.268|0.25|0.31|0.373|0.389|0.469|0.447|0.451|0.458|0.438|0.421|0.446|0.425|0.424|0.404|0.417|0.432|0.462|0.454|0.481|0.511|0.49|0.531|0.523|0.485|0.511|0.531|0.513|0.526|0.53|0.561|0.53|0.521|0.509|0.51|0.521|0.502|0.508|0.554|0.553|0.59|0.589|0.636|0.643|0.671|0.618|0.653|0.638|0.622|0.579|0.575|0.516|0.534|0.508|0.521|0.529|0.535|0.519|0.489|0.455|0.461|0.472|0.452|0.404|0.422|0.429|0.43|0.451|0.4702|0.4702|0.47|0.508|0.5|0.5|0.494|0.519|0.581|0.588|0.543|0.614|0.632|0.552|0.54|0.563|0.585|0.599|0.573|0.529|0.512|0.526|0.543|0.547|0.583|0.585|0.588
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.107|0.155|0.118|0.096|0.089|0.087|0.086|0.092|0.09|0.052|0.065|0.082|0.078|0.06|0.056|0.055|0.06|0.059|0.063|0.064||0.06|0.071|0.071|||0.058|0.056|0.064|0.065|0.064||0.06|0.073|0.078|0.085|0.093|0.09|0.082|0.088|0.076|0.068|0.052|0.052|0.055|0.04|0.051|0.037|0.026|0.02|0.036|0.051|0.045||0.032|0.039|0.043|0.029|0.031|0.006|-0.013|-0.019|-0.029|-0.059|-0.047|-0.049|-0.059||-0.05|-0.043|-0.045|-0.04|-0.052|-0.06|-0.05|-0.047|-0.059|-0.053|-0.053|-0.049|-0.048|-0.051|-0.054|-0.045|-0.041||-0.055|-0.048|-0.055|-0.051|-0.062|-0.064|-0.071|-0.075|-0.063|-0.042|-0.033||0.011|-0.037||-0.028|-0.021|-0.009|-0.002|-0.002|-0.009|-0.032|-0.026|-0.002|-0.003|-0.013|-0.046|-0.064|-0.063|-0.049|-0.064|-0.07|-0.072|-0.069|-0.069|-0.08|-0.066|-0.071|-0.073|-0.074|-0.089||-0.08|-0.022|-0.039|-0.075|-0.058|-0.064|-0.009|-0.12|-0.159|-0.261|-0.25|-0.227|-0.22|-0.218|-0.223|-0.222|-0.222||-0.214|-0.253|-0.258|-0.247|-0.268|-0.271|-0.252|-0.258|-0.233|-0.241|-0.211|-0.222|-0.208|-0.193|-0.177|-0.129|-0.124|-0.133|-0.132|-0.132|-0.136|-0.174|-0.164|-0.158|-0.149|-0.13|-0.11|-0.106|-0.112|-0.109|-0.094|-0.103|-0.093|-0.108|-0.106|-0.106|-0.089|-0.09|-0.088|-0.093|-0.081|-0.067|-0.097|-0.097|-0.101|-0.107|-0.088|-0.09|-0.085|-0.099|-0.107||||-0.091|-0.074|-0.056|-0.054|-0.063|-0.066|-0.09|-0.1|-0.122|-0.106|-0.112|-0.084|-0.07|-0.073|-0.078|-0.073|-0.049|-0.046|-0.053|-0.057|-0.062|-0.025|-0.04|-0.086|-0.075|-0.078|-0.082|-0.076|-0.074|-0.078||-0.053|-0.038|0.006|-0.008|-0.002|0.025|-0.003|-0.007|-0.03|-0.023|-0.022|-0.007|-0.011|-0.05|-0.052|-0.047|-0.032|0.005|0.003|0.012|0.013
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.82|8.83|8.85|8.86|8.82|8.94|8.86|8.76|8.75|8.69|8.77|8.72|8.725|8.65|8.65|8.675|8.67|8.715|8.8|8.795|8.79|8.8|8.86|8.925|8.97||8.925|8.925|8.97|||8.98|8.965|8.985|8.995|8.995||9.025|8.93|8.9|8.91|8.89|8.895|8.835|8.945|8.97|9.05|9.1|9.03|8.99|8.895|9.105|9.035|8.99|8.965|8.975|8.975|9.005|9.025|9.065|9.215|9.175|9.02|8.83|8.66|8.685|8.7|8.645|8.65|8.76|8.72|8.875|8.925|8.88|8.79|8.8|8.83|8.79|8.78|8.815|8.86|8.845|8.905|8.93|8.93|8.695|8.695|8.715|8.65|8.56|8.585|8.68|8.67|8.64|8.615|8.625|8.565|8.535|8.61|8.595|8.625|8.715|8.695|8.665|8.725|8.725|8.755|8.595|8.62|8.725|8.85|8.94|9.005|9.045|8.98|9.01|8.965|9.06|9.03|8.476|8.52|8.475|8.405|8.45|8.435|8.43|8.43|8.44|8.455||8.545|8.59|8.56|8.655|8.655|8.635|8.65|8.745|8.75|8.75|8.79|8.81|8.75|8.79|8.82|8.84|8.73|8.675|8.72|8.66|8.63|8.705|8.77|8.81|8.825|8.685|8.695|8.84|8.75|8.91|9.13|9.11|8.88|8.87|8.99|9|9.065||9.125|9.2|9.115|9.07|9.045|9.05|9.1|9.055|9.2|9.32|9.34|9.39|9.48|9.385|9.38|9.43|9.45|9.4|9.39|9.455|9.475|9.385|9.33|9.2|9.145|9.185|9.18|9.145|9.13|9.185|9.185|9.11||8.975|9.045||9.115|9.105|9.065|8.96|8.945|8.885|8.97|9.02|8.965|8.99|9.1|9.135|9.195|9.275|9.29|9.26|9.16|9.13|9.115|9.175|9.345|||9.37|9.325|9.305||9.285|9.175|9.475|9.45|9.14|9.115|9.18|9.26|9.315|9.3|9.305|9.375|9.355|9.35|9.42|9.365|9.27|9.375|9.16|9.195|9.175
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.058|-0.033|-0.023|-0.027|-0.064|-0.054|-0.046|-0.043|-0.046|-0.094|-0.078|-0.073|-0.077|-0.139|-0.156|-0.161|-0.157|-0.164|-0.157|-0.202|-0.17|-0.185|-0.181|-0.174|-0.174|-0.188|-0.116|-0.11|-0.171|-0.095||-0.132|-0.082|-0.072|-0.089|-0.079|-0.067|-0.04|-0.068|-0.033|-0.002|-0.059|-0.047|-0.083|-0.092|-0.093|-0.048|-0.09|-0.15|-0.157|-0.174|-0.156|-0.149|-0.125|-0.143|-0.097|-0.081|-0.103|-0.09|-0.098|-0.08|-0.15|-0.188|-0.292|-0.315|-0.306|-0.314|-0.314|-0.321|-0.332|-0.385|-0.347|-0.387|-0.442|-0.471|-0.465|-0.472|-0.472|-0.455|-0.418|-0.414|-0.434|-0.444|-0.44|-0.447|-0.439|-0.462|-0.451|-0.468|-0.526|-0.54|-0.542|-0.517|-0.506|-0.478|-0.418|-0.46|-0.419|-0.373|-0.367|-0.378|-0.335|-0.338|-0.329|-0.356|-0.371|-0.426|-0.472|-0.492|-0.454|-0.437|-0.451|-0.45|-0.472|-0.476|-0.484|-0.502|-0.498|-0.499|-0.488|-0.477|-0.481|-0.485|-0.468|-0.479|-0.507|-0.518|-0.53|-0.506|-0.486|-0.517|-0.505|-0.495|-0.496|-0.506|-0.562|-0.536|-0.503|-0.467|-0.502|-0.501|-0.496|-0.493|-0.508|-0.539|-0.538|-0.542|-0.537|-0.581|-0.562|-0.573|-0.565|-0.558|-0.599|-0.59|-0.563|-0.524|-0.502|-0.472|-0.489|-0.447|-0.416|-0.366|-0.396|-0.41|-0.422|-0.511|-0.493|-0.483|-0.472|-0.45|-0.441|-0.413|-0.402|-0.394|-0.398|-0.374|-0.357|-0.333|-0.294|-0.291|-0.305|-0.282|-0.269|-0.273|-0.292|-0.281|-0.278|-0.282|-0.293||-0.304|-0.278|-0.29|-0.287|-0.288|-0.272|-0.278|-0.255|-0.223|-0.242|-0.238|-0.23|-0.218|-0.211|-0.226|-0.257|-0.264|-0.325|-0.326|-0.332|-0.331|-0.325|-0.32|-0.317|-0.358|-0.349|-0.339|-0.352|-0.346|-0.345|-0.314|-0.324|-0.329|-0.322|||-0.311|-0.277|-0.318|-0.298|-0.282|-0.282|-0.273|-0.269|-0.291|-0.329|-0.322|-0.32|-0.385|-0.387|-0.402|-0.398|-0.407|-0.425|-0.41|-0.392|-0.382|-0.37|-0.34|-0.312|-0.295
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|2.393|2.28|2.337|2.336|2.318|2.349|2.282|2.284|2.117|2.048|2.061|2.033|2.017|1.969|1.937|1.928|1.93|1.914|1.95|1.933|1.95|1.978|1.989|1.887|1.891|1.808|1.84|1.84|1.838|1.865|1.829|1.836|1.874|1.853|1.891|1.888|1.908|1.889|1.875|1.962|2.126|2.058|2.048|1.924|1.986|2.063|2.009|2.069|2.007|2.077|2.112|2.141|2.143|2.164|2.047|2.134|2.186|2.131|2.068|2.072|2.228|2.061|1.954|1.785|1.727|1.769|1.755|1.709|1.757|1.768|1.702|1.71|1.639|1.551|1.465|1.46|1.447|1.477|1.465|1.336|1.439|1.392|1.393|1.427|1.406|1.404|1.394|1.378|1.383|1.269|1.248|1.247|1.225|1.223|1.247|1.23|1.223|1.229|1.294|1.295|1.338|1.35|1.343|1.329|1.309|1.309|1.257|1.168|1.106|1.154|1.184|1.195|1.191|1.153|1.131|1.155|1.143|1.162|1.146|1.157|1.13|1.141|1.117|1.141|1.133|1.085|1.079|1.083|1.114|1.141|1.16|1.16|1.213|1.233|1.238|1.185|1.216|1.221|1.251|1.261|1.268|1.281|1.306|1.245|1.256|1.263|1.271|1.237|1.237|1.23|1.222|1.24|1.279|1.271|1.286|1.274|1.287|1.337|1.342|1.378|1.475|1.585|1.348|1.381|1.404|1.409|1.466|1.512|1.433|1.447|1.403|1.346|1.314|1.349|1.375|1.415|1.384|1.43|1.406|1.393|1.39|1.368|1.391|1.426|1.478|1.5|1.495|1.528|1.501|1.482|1.511|1.511|1.518|1.512|1.474|1.525|1.535|1.535|1.512|1.483|1.497|1.521|1.504|1.553|1.566|1.548|1.484|1.474|1.413|1.41|1.383|1.362|1.37|1.373|1.384|1.362|1.371|1.424|1.294|1.3|1.258|1.242|1.247|1.239|1.257|||1.315|1.332|1.27|1.285|1.281|1.298|1.357|1.38|1.317|1.405|1.458|1.432|1.441|1.457|1.467|1.486|1.447|1.42|1.494|1.51|1.536|1.563|1.559|1.552|1.599
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|1.798|1.692|1.721|1.69|1.632|1.656|1.626|1.611|1.569|1.515|1.52|1.516|1.505|1.46|1.41|1.44|1.463|1.423|1.502|1.507|1.551|1.56|1.541|1.453|1.443|1.462|1.499|1.356|1.387|1.503|1.378|1.436|1.422|1.395|1.427|1.429|1.479|1.525|1.438|1.511|1.635|1.552|1.571|1.5|1.566|1.646|1.591|1.647|1.577|1.573|1.601|1.61|1.602|1.676|1.571|1.706|1.707|1.62|1.565|1.502|1.661|1.535|1.464|1.299|1.292|1.304|1.284|1.265|1.311|1.313|1.251|1.281|1.235|1.153|1.107|1.112|1.126|1.17|1.125|1.12|1.162|1.14|1.13|1.084|1.065|1.033|1.057|1.054|1.069|1.025|0.965|0.955|0.933|0.929|0.951|0.99|0.974|0.953|1.012|1.025|1.072|1.087|1.102|1.095|1.109|1.137|1.09|1.003|0.96|1.006|1.044|1.08|1.074|1.018|0.96|0.981|0.948|0.955|0.956|0.969|0.953|0.961|0.964|1.006|0.996|0.959|0.953|0.957|0.995|1.016|1.039|1.053|1.089|1.099|1.098|1.031|1.096|1.128|1.123|1.129|1.139|1.168|1.186|1.192|1.25|1.25|1.248|1.186|1.175|1.181|1.176|1.184|1.221|1.203|1.21|1.192|1.238|1.295|1.326|1.411|1.551|1.742|1.484|1.518|1.523|1.519|1.58|1.629|1.571|1.573|1.525|1.473|1.441|1.47|1.512|1.536|1.5|1.54|1.518|1.508|1.512|1.505|1.523|1.541|1.574|1.595|1.586|1.641|1.613|1.608|1.636|1.646|1.636|1.64|1.644|1.623|1.627|1.633|1.62|1.595|1.605|1.632|1.64|1.653|1.671|1.653|1.608|1.621|1.554|1.55|1.547|1.523|1.511|1.535|1.55|1.557|1.594|1.635|1.523|1.523|1.481|1.46|1.461|1.45|1.487|1.54|1.542|1.544|1.568|1.539|1.463|1.458|1.454|1.523|1.528|1.492|1.539|1.613|1.592|1.601|1.592|1.572|1.609|1.586|1.534|1.592|1.615|1.634|1.659|1.687|1.717|1.743
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.59|0.606|0.626|0.637|0.637|0.653|0.623|0.632|0.592|0.523|0.536|0.541|0.515|0.472|0.428|0.446|0.456|0.421|0.454|0.456|0.477|0.476|0.481|0.453|0.446|0.347|0.353|0.33|0.351|0.368||0.395|0.41|0.399|0.42|0.475|0.479|0.541|0.482|0.543|0.57|0.527|0.574|0.494|0.508|0.517|0.505|0.514|0.442|0.405|0.416|0.422|0.427|0.479|0.41|0.458|0.496|0.465|0.492|0.499|0.582|0.503|0.468|0.33|0.301|0.293|0.281|0.296|0.272|0.32|0.285|0.319|0.298|0.211|0.145|0.134|0.123|0.172|0.149|0.177|0.209|0.175|0.175|0.192|0.169|0.182|0.153|0.133|0.131|0.047|0.04|0.014|0.01|-0.009|0.006|0.027|0.043|0.066|0.119|0.119|0.137|0.13|0.161|0.166|0.157|0.164|0.125|0.054|-0.002|0.062|0.065|0.08|0.073|0.03|0.04|0.068|0.042|0.053|0.036|0.044|0.055|0.058|0.039|0.074|0.069|0.038|0.02|0.003|0.008|0.046|0.053|0.042|0.075|0.076|0.079|0.01|0.058|0.047|0.094|0.094|0.116|0.125|0.146|0.111|0.099|0.111|0.12|0.103|0.071|0.087|0.03|0.04|0.067|0.041|0.059|0.086|0.111|0.149|0.125|0.165|0.201|0.212|0.331|0.301|0.316|0.308|0.287|0.251|0.27|0.257|0.272|0.26|0.269|0.295|0.319|0.313|0.337|0.373|0.358|0.402|0.394|0.359|0.385|0.414|0.396|0.402|0.407|0.424|0.41|0.398|0.382|0.376|0.385|0.359|0.376|0.401|0.414|0.459|0.463|0.504|0.511|0.536|0.487|0.52|0.507|0.488|0.448|0.454|0.386|0.403|0.375|0.373|0.402|0.386|0.39|0.362|0.332|0.212|0.221|0.19|0.23|0.244|0.255|0.255|0.246|0.277|0.277|0.274|0.326|0.322|0.331|0.328|0.357|0.411|0.414|0.371|0.388|0.434|0.354|0.331|0.359|0.369|0.374|0.35|0.304|0.293|0.311|0.321|0.309|0.365|0.352|0.356
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.682|0.697|0.74|0.75|0.749|0.764|0.726|0.728|0.675|0.595|0.62|0.614|0.604|0.55|0.537|0.548|0.555|0.525|0.557|0.556|0.595|0.57|0.569|0.536|0.536|0.452|0.448|0.44|0.462|0.477|0.458|0.507|0.525|0.526|0.541|0.6|0.61|0.661|0.608|0.668|0.686|0.618|0.672|0.609|0.599|0.621|0.634|0.601|0.54|0.547|0.551|0.568|0.574|0.612|0.57|0.586|0.623|0.593|0.623|0.626|0.699|0.588|0.551|0.402|0.375|0.381|0.367|0.379|0.363|0.399|0.365|0.4|0.374|0.294|0.227|0.214|0.205|0.259|0.248|0.269|0.301|0.269|0.268|0.287|0.28|0.283|0.255|0.235|0.234|0.155|0.134|0.113|0.115|0.099|0.116|0.14|0.14|0.205|0.216|0.231|0.227|0.225|0.25|0.28|0.234|0.249|0.204|0.128|0.097|0.161|0.171|0.18|0.187|0.148|0.15|0.185|0.157|0.169|0.139|0.137|0.147|0.143|0.112|0.147|0.143|0.108|0.09|0.072|0.076|0.114|0.141|0.116|0.15|0.157|0.154|0.081|0.141|0.125|0.207|0.196|0.231|0.238|0.256|0.231|0.22|0.231|0.241|0.225|0.19|0.198|0.132|0.146|0.172|0.15|0.196|0.226|0.285|0.285|0.283|0.324|0.359|0.358|0.466|0.432|0.442|0.451|0.447|0.403|0.414|0.405|0.246|0.241|0.257|0.271|0.301|0.295|0.321|0.35|0.332|0.374|0.367|0.334|0.3635|0.39|0.386|0.387|0.392|0.411|0.39|0.374|0.3639|0.373|0.379|0.366|0.379|0.417|0.418|0.4533|0.454|0.5|0.514|0.524|0.468|0.501|0.489|0.471|0.436|0.441|0.38|0.399|0.373|0.377|0.392|0.396|0.381|0.357|0.328|0.337|0.344|0.332|0.357|0.374|0.383|0.38|0.396|0.3936||0.408|0.449|0.445|0.45|0.446|0.483|0.534|0.535|0.495|0.554|0.571|0.501|0.494|0.512|0.523|0.534|0.504|0.458|0.447|0.456|0.468|0.477|0.519|0.532|0.535
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|1.035|0.997|1.016|1.035|0.903|0.914|0.884|0.903|0.836|0.746|0.78|0.768|0.738|0.686|0.668|0.719|0.722|0.686|0.717|0.72|0.73|0.731|0.751|0.701|0.688|0.558|0.57|0.532|0.556|0.579|0.5569|0.594|0.636|0.589|0.598|0.653|0.657|0.755|0.668|0.73|0.817|0.758|0.762|0.718|0.707|0.731|0.717|0.731|0.64|0.646|0.674|0.695|0.684|0.738|0.653|0.712|0.772|0.716|0.726|0.743|0.832|0.736|0.665|0.476|0.444|0.444|0.434|0.447|0.417|0.456|0.43|0.452|0.447|0.343|0.278|0.26|0.257|0.301|0.303|0.32|0.353|0.32|0.311|0.337|0.315|0.319|0.301|0.287|0.294|0.207|0.18|0.168|0.157|0.132|0.143|0.159|0.172|0.196|0.252|0.258|0.274|0.271|0.303|0.308|0.289|0.299|0.26|0.181|0.14|0.206|0.208|0.225|0.222|0.177|0.181|0.215|0.186|0.194|0.172|0.157|0.176|0.186|0.158|0.191|0.193|0.174|0.169|0.148|0.163|0.203|0.213|0.196|0.235|0.233|0.24|0.171|0.203|0.192|0.236|0.246|0.277|0.289|0.309|0.273|0.261|0.263|0.269|0.256|0.231|0.25|0.192|0.201|0.217|0.189|0.219|0.239|0.249|0.317|0.292|0.356|0.424|0.424|0.517|0.479|0.493|0.502|0.488|0.473|0.489|0.482|0.479|0.46|0.462|0.48|0.501|0.501|0.525|0.554|0.534|0.576|0.571|0.539|0.564|0.583|0.57|0.585|0.582|0.59|0.583|0.571|0.559|0.558|0.568|0.55|0.568|0.599|0.601|0.64|0.638|0.672|0.676|0.718|0.669|0.718|0.693|0.673|0.627|0.621|0.568|0.589|0.557|0.553|0.581|0.564|0.566|0.536|0.504|0.512|0.389|0.362|0.389|0.395|0.405|0.407|0.423|0.4438|0.4438|0.446|0.493|0.489|0.487|0.482|0.506|0.559|0.571|0.528|0.553|0.607|0.532|0.504|0.541|0.559|0.567|0.545|0.504|0.487|0.507|0.526|0.507|0.555|0.549|0.565
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3.415|3.42|3.415|3.39|3.415|3.445|3.44|3.4|3.31|3.26|3.28|3.28|3.245|3.145|3.165|3.165|3.155|3.215|3.215|3.275|3.275|3.26|3.34|3.37|3.37||3.365|3.505|3.505|3.505||3.495|3.475|3.48|3.475|3.475|3.485|3.425|3.32|3.31|3.35|3.31|3.25|3.27|3.28|3.28|3.325|3.245|3.155|3.135|3.215|3.245|3.24|3.15|3.115|3.15|3.12|3.11|3.15|3.23|3.16|3.115|2.995|2.9|2.84|2.82|2.815|2.78|2.79|2.74|2.74|2.74|2.7|2.645|2.62|2.615|2.625|2.715|2.655|2.635|2.56|2.52|2.57|2.55|2.555|2.525|2.56|2.535|2.5|2.435|2.325|2.365|2.365|2.375|2.385|2.405|2.49|2.63|2.635|2.645|2.61|2.6|2.565|2.57|2.495|2.465|2.37|2.285|2.335|2.34|2.32|2.29|2.28|2.24|2.3|2.32|2.31|2.335|2.295|2.325|2.325|2.24|2.225|2.21|2.175|2.17|2.215|2.23|2.23|2.245|2.245|2.245|2.245|2.225|2.18|2.22|2.255|2.3|2.305|2.27|2.255|2.27|2.31|2.305|2.36|2.37|2.375|2.355|2.365|2.32|2.27|2.295|2.265|2.325|2.345|2.355|2.38|2.39|2.365|2.385|2.405|2.695|2.625|2.605|2.555|2.52|2.495|2.525|2.51|2.54|2.59|2.66|2.675|2.67|2.645|2.645|2.665|2.68|2.68|2.63|2.62|2.645|2.715|2.755|2.75|2.75|2.74|2.745|2.69|2.69|2.67|2.7|2.645|2.685|2.65|2.675|2.75|2.81|2.905|2.905|2.925|2.9|2.925|2.975|2.94|2.92|2.915|2.92|2.895|2.88|2.885|2.885|2.925|2.925|2.87|2.875|2.88|2.88|2.88|2.89|2.96|2.96|3.01|3.075|3.075|3.065||3.1|3.105|3.055|3.025|3.075|3.14|3.145|3.1|3.07|3.02|3.05|3.075|3.125|3.1|3.08|3.095|3.045|2.995|3.03|3.01|3.065|3.08|3.11|3.1|3.13
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.741|1.793|1.764|1.802|1.79|1.796|1.83|1.851|1.83|1.766|1.75|1.79|1.768|1.715|1.685|1.699|1.729|1.667|1.707|1.697|1.719|1.74|1.729|1.761|1.796||1.74|1.743|1.802|1.797||1.826|1.839|1.828|1.83|1.832|1.856|1.859|1.796|1.794|1.781|1.758|1.672|1.635|1.642|1.678|1.664|1.712|1.6|1.565|1.573|1.591|1.591|1.614|1.574|1.591|1.597|1.563|1.602|1.553|1.591||1.498|1.388|1.288|1.233|1.2|1.212|1.208|1.255|1.225|1.261|1.25|1.19|1.179|1.181|1.224|1.243|1.245|1.272|1.3|1.27|1.252|1.267|1.257||1.191|1.151|1.141|1.07|1.047|1.015|1.031|1.017|1.045|1.096|1.128|1.198|1.214|1.243|1.24|1.248|1.237|1.281|1.25|1.204|1.164|1.117|1.076|1.113||1.072|1.074|1.045|1.077|1.092|1.104|1.088|1.046|1.076|1.129|1.095|1.105|1.116|1.097|1.056|1.082|1.066|1.067|1.115|1.122|1.095|1.148|1.128|1.123||1.119|1.127|1.173|1.16|1.15|1.153|1.174|1.13|1.15|1.147|1.132|1.072|1.109|1.07|1.01|1.012|1.02|0.992|1.039|1.065|1.06|1.134|1.133|1.129|1.163|1.195|1.319|1.254|1.255|1.212|1.14|1.117|1.14|1.125|1.136|1.181|1.19|1.221|1.243|1.243|1.254|1.302|1.325|1.382|1.376|1.368|1.385|1.39|1.383||1.38|1.394|1.387|1.328|1.318|1.317|1.345|1.321|1.338|1.362|1.367|1.427|1.476|1.538|1.548|1.53|1.521|1.554|1.577|1.564|1.498|1.484|1.342|1.353|1.318|1.296|1.299|1.305|1.304|1.267|1.234|1.218|1.215|1.219|1.266|1.286|1.262|1.27|1.259|1.313|1.274|1.275|1.346|1.338|1.318|1.312|1.315|1.361|1.356|1.379|1.382|1.336|1.281|1.29|1.298|1.273|1.271|1.289|1.263|1.199|1.204|1.171|1.159|1.181|1.15|1.145
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.412|6.408|6.4|6.426|6.407|6.405|6.398||6.423|6.437|6.451|6.462|6.474|6.452|6.419|6.44|6.417|6.372|6.391|6.398|6.394|6.385|6.385|6.36|6.44|6.402|6.512|6.523|6.581|6.587|6.57|6.544|6.518|6.46|6.48|6.51|6.504|6.538|6.404|6.423||6.437|6.4|6.41|6.201|6.216|6.241|6.212|6.243|6.317|6.323|6.229|6.183|6.278|6.307|6.304|6.428|6.419|6.444|6.53||6.722|6.657|6.666|6.796|6.834|6.838|6.823|6.9|6.908||6.885|6.888|6.871|6.87|6.856|6.848|6.847|6.819|6.812|6.844|6.852|6.828|||6.819|6.848|6.82|6.797|6.837|6.899|6.958|7.013|6.921|6.933|6.934|6.966|6.977|7.039|7.065|7.052|7.051|7.067|7.08||7.083|7.057|7.042|7.055|7.097||7.119|7.118|7.11|7.107|7.121|7.127|7.122|7.134|7.158|7.156|7.099|7.14||7.104||7.101|7.083|7.101|7.124|7.173|7.166|7.169|7.194|7.174|7.139|7.163|7.185|7.25|7.252|7.248|7.249|7.261|7.27|7.28|7.294|7.272|7.285|7.284|7.337|7.384|7.384|7.381||7.394|7.425|7.419|7.448|7.444|7.453|7.459|7.473|7.479|7.476|7.498|7.494|7.501|7.504|7.517|7.517|7.525|7.491|7.486|7.488|7.482|7.475|7.488|7.486|7.486|7.471|7.46|7.47|7.469|7.463|7.466|7.464|7.476|7.47|7.474|7.452|7.452|7.448|7.422|7.428|7.428|7.425|7.435|7.435|7.432|7.442|7.439|7.435|7.443|7.46|7.469|7.47|7.456|7.473|7.437||7.417|||7.435|7.417|7.415||7.447|7.46|7.462|7.408||7.459|7.496|7.514|7.498|||7.507|7.504|7.504|7.52|7.512|7.571|7.58|7.599|7.627|7.635|7.654|7.642||7.633|7.658|7.623|7.604|7.623|7.779|7.861|7.832|7.822|7.773|
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.3|2.307|2.301|2.31|2.382|2.382|2.398|2.417|2.352|2.31|2.345|2.401|2.401|2.33|2.376|2.352|2.393|2.394|2.467|2.412|2.497|2.5|2.558|2.6|2.531|2.478|2.484|2.422|2.431|2.516|2.433|2.451|2.515|2.525|2.514|2.523|2.556|2.544|2.502|2.541|2.516|2.451|2.341|2.382|2.405|2.446|2.466|2.364|2.319|2.325|2.353|2.481|2.469|2.345|2.354|2.413|2.396|2.295|2.329|2.389|2.339|2.148|2.044|2.009|1.998|2.021|1.947|1.933|1.931|1.938|1.935|1.953|1.871|1.827|1.857|1.87|1.885|1.893|1.895|1.945|1.976|1.894|1.913|1.956|1.948|1.897|1.886|1.901|1.899|1.876|1.824|1.875|1.909|1.813|1.807|1.78|1.854|1.854|1.898|1.885|1.911|1.917|1.926|1.904|1.892|1.776|1.743|1.675|1.718|1.743|1.784|1.778|1.806|1.832|1.821|1.847|1.783|1.791|1.804|1.804|1.831|1.769|1.789|1.79|1.757|1.806|1.83|1.837|1.837|1.837|1.887|1.867|1.884|1.922|1.849|1.806|1.813|1.803|1.813|1.797|1.812|1.802|1.835|1.755|1.734|1.765|1.781|1.774|1.825|1.803|1.725|1.738|1.731|1.726|1.828|1.91|1.91|1.978|1.977|1.909|1.919|2.047|2.09|2.139|2.16|2.152|2.158|2.051|2.064|2.001|2.003|2.047|2.106|2.096|2.15|2.15|2.219|2.229|2.26|2.247|2.243|2.171|2.171|2.191|2.174|2.144|2.118|2.119|2.026|1.977|1.962|1.981|2.023|2.044|2.048|2.031|2.04|2.021|2.015|2.049|1.998|2.006|2.048|2.073|2.058|2.007|2.011|2.001|1.983|1.985|2.043|2.058|2.055|1.949|1.904|1.909|1.917|1.916|1.887|1.869|1.857|1.868|1.88|1.995|2.008|2.026|1.983|2.081|2.104|2.12|2.087|2.049|2.204|2.266|2.286|2.218|2.158|2.147|2.121|2.178|2.266|2.264|2.267|2.29|2.276|2.326|2.375|2.282|2.219|2.195|2.184|2.184
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.165|2.185|2.184|2.18|2.186||2.187|2.202|2.134|2.11|2.136|2.187|2.188|2.125|2.124|2.132|2.11|2.104|2.131|2.128|2.15|2.084|2.083|2.1|2.073|2.079|2.092|2.06|2.115|2.131|2.121|2.124|2.136|2.171|2.17|2.18|2.22|2.24|2.184|2.226|2.282|2.227|2.179|2.215|2.207|2.243|2.277|2.243|2.159|2.155|2.188|2.25|2.206|2.153|2.144|2.163|2.163|2.16|2.1|2.099|2.083|1.948|1.839|1.736|1.716|1.734|1.703|1.713|1.716|1.733|1.732|1.729|1.68|1.65|1.645|1.646|1.633|1.622|1.619|1.623|1.623|1.593|1.577|1.621|1.619|1.548|1.55|1.542|1.517|1.462||1.443|1.49|1.479|1.503|1.505|1.522|1.545|1.611|1.598|1.583|||1.565|1.576|1.584|1.522|1.473|1.476|1.513|1.528|1.536|1.526|1.49|1.452|1.457|1.431|1.434|1.422|1.427|1.442|1.436|1.421|1.44|1.404||1.421|1.408|1.407|1.437|1.441|1.399|1.44|1.43|1.383|1.367|1.397|1.374|1.423|1.429|1.432|1.433|1.445|1.431|1.43|1.421|1.41|1.39|1.422|1.4|1.383|1.395|1.391|1.393|1.429|1.424|1.46|1.486|1.482|1.497|1.494|1.63|1.646|1.64|1.641|1.637|1.607|1.593|1.634|1.632|1.638|1.658|1.695|1.71|1.714|1.737|1.759|1.766|1.768|1.813|1.817|1.79|1.792|1.786|1.806|1.81|1.827|1.848|1.806|1.792|1.773|1.778|1.774|1.774|1.775|1.776|1.774|1.774|1.783|1.83|1.812|1.804|1.82|1.823|1.842|1.838|1.853|1.838|1.844|1.873|1.843|1.856|1.848|1.787|1.803|1.803|1.809|1.802|1.792|1.793|1.784|1.804|1.805|1.779|1.837|1.846|1.856|1.849|1.882|1.855|1.844|1.877|1.884|1.929|1.927|1.947|1.918|1.889|1.853|1.884|1.894|1.889|1.865|1.832|1.787|1.794|1.8|1.828|1.845|1.841|1.832|1.818
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.5|3.45|||||3.363|3.363|3.35|3.302|3.295|3.308|3.295|3.28|3.282|3.25|3.239|3.24|3.225|3.223|3.25|3.233|3.229|3.149|3.078||3.131|3.182|3.199|3.194|3.3|3.265|3.351|3.401|3.392|3.353|3.346|3.233|3.218|3.193|3.139|3.107|3.12|3.125|3.092|3.068|3.033|2.998|2.964|2.907|2.896|2.878|2.917|2.913|2.925|2.947|2.932|2.906|2.897|2.898|2.865|2.829|2.797|2.78|2.776|2.76|2.763|2.772|2.777|2.759|2.744|2.772|2.763|2.748|2.718|2.72|2.7|2.758|2.755|2.748|2.78|2.758|2.758|2.75|2.753|2.765|2.744|||||2.783|2.775|2.775|2.78|2.79|2.8|2.793|2.81|2.82|2.812|2.896|2.805|2.825|2.826|2.814|2.834|2.824|2.818|2.813|2.82|2.815|2.825|2.81|2.795|2.8|2.804|2.8|2.782|2.763|2.77|2.732|2.723|2.713|2.7|2.733|2.733|2.733|2.795|2.808|2.777|2.81|2.82|2.82|2.807|2.85|2.838|2.853|2.843|2.833|2.817|2.818|2.868|2.883|2.873|2.888|2.888|2.88|2.877|2.855|2.86|2.863|2.875|2.872|2.859|2.84|2.875|2.888|2.884|2.915|2.903|2.985|2.97|2.98|2.983|2.97|2.993|3.013|3.032|3.035|3.037|3.033||3.033|3.04|3.035|3.036|3.032|3.018|2.998|3|2.98|2.987|2.993|2.99|3|3.017|2.992|2.973|2.963|3|2.95|2.94|2.935|2.947|3|2.96|2.96|2.97|3||2.977|2.978|2.985|2.998|3.03|2.98|2.967|2.973|2.977|2.97|2.97|2.973|2.94|2.928|2.98|2.939|2.94|2.913|2.91|2.889|2.91|2.937|2.943|2.93|2.93|2.92|2.92|2.933|2.907|2.95|2.91|2.927|2.93|2.91|2.905|2.95|2.95|2.963|2.953|2.95|2.938|2.933|2.92|2.913|2.93|2.922|2.903|2.9|2.887|2.95|2.88
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||221.35|220.9|220.35|221.95||233.65|234.7|234.7||||||||||||||||||||||||235||232||230|231.6||223|||223||||||||||215|215|215|||||||205.7||||||||||191.5|||||||||||||||||194.25||||||||||184||||183.75|||||||||||190||||||189.9|||189.9||||||||||||||||195.05|||199.7||204.9||||||||196.1|196.1|195.25|||||||||||||174.25|176.9|||||||||175|||||||177.55||||||||||||||||184.105||||183.957||||||||||||||||||176.6|176.65||||||||||176||181||||176.6|176.6|172|171.5|172|||||165.8|168.75||162.5
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.915|1.938|1.938|1.937|1.932||1.932|1.937|1.835|1.791|1.835|1.863|1.818|1.763|1.746|1.776|1.74|1.729|1.734|1.723|1.734|1.69|1.778|1.901|1.917|1.901|1.996|2.058|2.109|2.109||2.109|2.069|2.08|2.106|1.924|1.868|1.752|1.723||1.559|1.452|1.447|1.548|1.548|1.548|1.516|1.484|1.398|1.371|1.431|1.468|1.431|1.376|1.378|1.388|1.415|1.331|1.491|1.454|1.502|1.384|1.226|1.071|1.092|1.076|1.077|1.077|1.042|1.078|1.104|1.114|1.043|1.043|1.044|1.044|1.065|1.045|1.045|1.081|1.087|1.051|1.062|1.103|1.093|1.043|1.068|1.064|1.059|1.034|1.009|0.974|0.989|0.98|1|0.995|0.996|1.052|1.093|1.109|1.089|1.074|1.074|1.12|1.024|1.05|0.964|0.91|0.965|0.971|0.976|0.986|0.987|0.967|0.953|1.013|0.978|0.944|0.945|0.96|1.01|0.946|0.922|0.924|0.909|0.925|0.952|0.922|0.966|0.991|0.984|0.944|0.985|0.975||0.907|0.956|0.947|1.002|1.027|1.067|1.043|1.048|1.024|1.019|1.029|1|0.981|1.011|0.981|0.888|0.942|0.983|0.983|0.993|1.008|1.048|1.048|1.014|1.025|1.066|1.125|1.215|1.206|1.176|1.171|1.151|1.092|1.147|1.102|1.112|1.158|1.198|1.229|1.249|1.199|1.29|1.331|1.341|1.328|1.329|1.299|1.351|1.316|1.302|1.302|1.323|1.369|1.304|1.305|1.283|1.291|1.268|1.283|1.293|1.334|1.349|1.366|1.346|1.372|1.32|1.322|1.364|1.495|1.472|1.406|1.386|1.442|1.323|1.368|1.329|1.379|1.331|1.371|1.302|1.256|1.273|1.275|1.265|1.227|1.252|1.252|1.308|1.358|1.408|1.364||1.364|1.366|1.293|1.249|1.245|1.369|1.419|1.385|1.415|1.385|1.333|1.313|1.388|1.428|1.417|1.42|1.361|1.303|1.353|1.333|1.438|1.379|1.425|1.439|1.434
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.245|1.25|1.19|1.2|||1.2|1.2||1.16|1.19|1.19|1.19|1.175|1.17|1.18|1.17|1.16|1.175|1.17|1.19|1.165|1.125|1.13|1.155|1.21|1.21|1.25|1.285|1.26|1.25|1.27|1.2|1.195|1.19|1.195|1.19|1.18|1.12|1.16|1.15|1.14|1.1|1.075|1.1|1.18|1.185|1.21|1.128|1.135|1.16|1.27|1.28|1.295|1.29|1.41|1.3|1.2|1.185|1.2|1.15|1.08|1.065|0.96|1.018|0.97|0.945|0.925|0.92|0.965|1.01|1.025|0.985|0.96|0.938|0.9|0.865|0.895|0.885|0.92|0.835|0.815|0.78|0.788|0.775|0.772|0.772|0.755|0.76|0.75|0.728|0.717|0.728|||0.73|0.723|0.725|0.745|0.738|0.745|0.752||0.752|0.738|0.723|0.683|0.66|0.655|0.675|0.685|0.688|0.673|0.675|0.67|0.66|0.64|0.638|0.64|0.645|0.65|0.64|0.635|0.67|0.683|0.68|0.683|0.68|0.688|0.702|0.7|0.69|0.685|0.695|0.69|0.685|0.69|0.678|0.68|0.685|0.673|0.68|0.67|0.678|0.675|0.68|0.687|0.675|0.675|0.678|0.668||0.695|0.675|0.71|0.742|0.74|0.76|0.755|0.75|0.76|0.762|0.808|0.805|0.803|0.795|0.787|0.775|0.785|0.772|0.77|0.793||0.793|0.795|0.795|0.817|0.822|0.82|0.832|0.835|0.83|0.84|0.845|0.835|0.845|0.853|0.868|0.845|0.835|0.81|0.817|0.813|0.803|0.82|0.832|0.835|0.84|0.842|0.863|0.86|0.86|0.865|0.873|0.87|0.865|0.868|0.865|0.853|0.86|0.855|0.868|0.86|0.855|0.85|0.83|0.82|0.827|0.825|0.85|0.85|0.85|0.86|0.85|0.86|0.88|0.822|0.805|0.813|0.798|0.775|0.785|0.815|0.832|0.83|0.845|0.825|0.813|0.81|0.827|0.825|0.82|0.842|0.845|0.845|0.855|0.855|0.865|0.86|0.85|0.86|0.855
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.5585|0.56|0.5535|0.552|0.555|0.555|0.558|0.558|0.5515|0.551|0.554|0.56|0.5535|0.555|0.559|0.563|0.563|0.5625|0.56|0.5595|0.565|0.564|0.564|0.563|0.564|0.5575|0.548|0.5495|0.5435|0.5495||0.54|0.5345|0.5375|0.5385|0.556|0.53|0.5185|0.5185|0.5|0.5|0.503|0.499|0.498|0.4976|0.4958|0.4906|0.503|0.4958|0.4923|0.4914|0.4915|0.493|0.493|0.4978|0.4978|0.4969|0.4966|0.4968|0.4948|0.4969|0.497|0.504|0.504|0.502|0.506|0.502|0.504|0.502|0.4923|0.4936|0.492|0.501|0.501|0.504|0.504|0.504|0.498|0.497|0.4964|0.49|0.4975|0.4985|0.4965|0.4956|0.494|0.4954|0.4976|0.4989|0.4845|0.4867|0.4839|0.4889|0.49|0.485|0.483|0.48|0.483|0.4836|0.4823|0.491|0.4788|0.4657|0.4659|0.468|0.4739|0.4999|0.547|0.5405|0.5495|0.555|0.56|0.555|0.525|0.517|0.5165|0.508|0.5|0.4989|0.499|0.498|0.493|0.4997|0.495|0.5||0.5|0.5|0.512|0.506|0.506|0.499|0.4849|0.4879|0.4799|0.4835|0.4844|0.49|0.4885|0.485|0.4999|0.4993|0.505|0.5085|0.508|0.5085|0.5035|0.5035|0.4999|0.4992|0.4796|0.4746|0.48|0.4797|0.4992|0.5035|0.5075|0.4819|0.477|0.4845|0.503|0.4976|0.5245|0.5165|0.519|0.53|0.508|0.5095|0.5125|0.514|0.508|0.5205|0.528|0.528|0.528|0.5315|0.5325|0.5325|0.5325|0.53|0.5385|0.5375|0.535|0.535|0.529|0.529|0.539|0.537|0.534|0.535|0.539|0.54|0.5395|0.5455|0.56|0.59|0.605|0.607|0.607|0.61|0.6085|0.598|0.598|0.5965|0.598|0.595|0.598|0.6|0.6|0.6|0.584|0.589|0.5845|0.5845|0.585|0.5885|0.588|0.589|0.59|0.586|0.59|0.591|0.6|0.6|0.597|||0.6|0.61|0.61|0.613|0.6115|0.599|0.612|0.611|0.6175|0.58|0.5835|0.595|0.5755|0.583|0.6|0.6015|0.625|0.6195|0.5795|0.578|0.5795|0.5795|0.568|0.5775|0.559
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|7.659|7.633|7.743|7.897|8.044|7.645|7.166|6.925|7.027|7.066|7.156|7.146|7.329|7.157|7.079|7.044|7.037|6.942|6.945|6.966|6.954|6.843|6.873|7.035|7.149|7.144|7.188|7.179|7.334|7.276|7.209|7.245|7.259|7.274|7.323|7.316|7.387|7.39|7.078|6.772|6.754|6.719|6.732|6.782|6.708|6.587|6.521|6.593|6.992|6.995|7.005|6.995|6.976|6.988|6.992|7.107|7.348|7.448|7.444|7.424|7.433|7.396|7.409|7.447|7.465|7.851|7.892|7.974|8.172|8.356|8.373|8.418|8.438|8.443|8.612|8.512|8.512|8.51|8.505|8.515|8.559|8.484|8.472|8.396|8.323|8.345|8.339|8.3|8.319|8.311|8.302|8.366|8.317|8.407|8.451|8.479|8.465|8.608|8.617|8.75|8.748|8.676|8.696|8.526|8.447|8.421|8.363|8.317|8.304|8.305|8.225|8.231|8.213|8.208|8.201|8.191|8.169|8.196|8.16|8.162|8.181|8.19|8.225|8.22|8.189|8.227|8.268|8.367|8.302|8.348|8.384|8.368|8.384|8.403|8.32|8.278|8.257|8.146|8.158|8.131|8.101|8.073|8.064|8.036|8.007|7.983|7.928|7.999|7.967|7.983|8.107|8.055|8.071|8.089|8.131|8.088|8.292|8.278|8.628|8.811|8.793|8.987|8.064|8.098|8.096||8.339|8.373|8.328|8.206|7.892|7.58|7.473|7.569|7.563|7.456|7.389|7.386|7.362|7.363|7.333|7.338|7.263|7.222|7.311|7.495|7.591|7.551|7.504|7.506|7.518|7.539|7.532|7.811|8.288|8.547|8.71|8.808|8.894|8.814|9.063|9.055|9.077|9.103|8.722|8.619|8.864|9.39|9.327|9.263|9.231|9.313|9.427|9.375|9.244|9.243|9.279|9.354|9.285|9.258|9.022|8.77|8.84|8.876|8.858|8.908|8.883|8.92|8.874|8.891|8.789|8.914|9.102|9.041|8.988|9.181|9.633|9.75|9.751|10.09|10.077|10.22|10.373|10.703|10.492|10.606|11.069|11.052|11.116|11.048|11.046|11.071
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.442|0.448|0.47|0.492|0.46|0.439|0.461|0.461|0.482|0.408|0.456|0.462|0.441|0.35|0.35|0.356|0.326|0.379|0.369|0.453|0.495|0.49|0.485|0.501|0.523|0.475|0.467|0.481|0.468|0.471||0.471|0.474|0.477|0.507|0.5|0.519|0.535|0.526|0.546|0.571|0.563|0.581|0.563|0.568|0.564|0.558|0.585|0.542|0.559|0.575|0.562|0.549|0.563|0.633|0.592|0.602||0.607|0.592|0.623|0.608|0.555|0.519|0.504|0.482|0.488|0.483|0.452|0.511|0.473||0.501|0.484|0.413|0.413|0.413|0.413|0.388|0.388|0.399|0.328|0.328|0.344|0.359|0.339|0.309|0.309|0.335|0.269|0.25|0.25|0.25||0.25|0.261|0.276|0.276|0.287|0.287|0.287|0.268|0.268|0.268|0.264|0.269|0.244|0.244|0.245|0.28|0.28|0.285|0.275|0.276|0.276|0.291|0.257|0.302|0.302|0.312|0.308|0.313|0.313|0.328|0.329|0.339|0.339|0.339|0.34|0.355|0.355|0.35|0.35|0.356|0.401|0.401|0.361|0.401|0.342|0.377|0.402|0.402|0.402|0.393|0.398|0.413|0.413|0.389|0.389|0.394|0.404|0.385|0.405|||0.455|0.455|0.456|0.466|0.486|0.486|0.486|0.491|0.507|0.492|0.492|0.457|0.457|0.458|0.433|0.419|0.488|0.488|0.509|0.509|0.509|0.504|0.534|0.539|0.544|0.515|0.515|0.53|0.515|0.515|0.516|0.516|0.516|0.481|0.491|0.482|0.462|0.447|0.448|0.448|0.462|0.463|0.458|0.474|0.464|0.493|0.498|0.479|0.499|0.534|0.504|0.495|0.48|0.49|0.5|0.476|0.471|0.476|0.457|0.447|0.472|0.428|0.433|0.472|0.468|0.463|0.458|0.444|0.49|0.454||0.459|0.459|0.484|0.465|0.407|0.412|0.393|0.407|0.403|0.398|0.398|0.374|0.408|0.404|0.418|0.447|0.438|0.438|0.405|0.426|0.41|0.504|0.439|0.444|0.505|0.505
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|1.242|1.174|1.226|1.225|1.222|1.247|1.181|1.191|1.126|1.048|1.052|1.052|0.996|0.956|0.927|0.957|0.936|0.894|0.935|0.957|0.99|0.989|0.97|0.938|0.947|0.794|0.785|0.76|0.78|0.818||0.818|0.851|0.814|0.845|0.882|0.916|0.99|0.924|0.954|1.083|1.015|0.946|0.883|0.902|0.907|0.933|0.988|0.899|0.908|0.932|0.961|0.971|1.017|0.968|1.027|1.059|1.03|0.983|0.999|1.103|1.02|0.892|0.758|0.696|0.702|0.678|0.682|0.646|0.688|0.656|0.67|0.643|0.573|0.492|0.5|0.485|0.53|0.516|0.503|0.535|0.524|0.526|0.553|0.552|0.562|0.518|0.51|0.525|0.453|0.388|0.35|0.354|0.352|0.365|0.387|0.418|0.43|0.489|0.475|0.499|0.49|0.52|0.53|0.561|0.529|0.492|0.425|0.382|0.422|0.462|0.491|0.47|0.446|0.422|0.471|0.436|0.45|0.449|0.444|0.436|0.476|0.411|0.429|0.431|0.381|0.367|0.36|0.367|0.405|0.442|0.436|0.491|0.498|0.513|0.443|0.481|0.478|0.501|0.524|0.521|0.521|0.55|0.519|0.505|0.496|0.511|0.478|0.458|0.497|0.471|0.486|0.515|0.501|0.457|0.491|0.515|0.647|0.656|0.745|0.842|0.887|0.792|0.811|0.84|0.856|0.919|0.938|0.848|0.848|0.786|0.746|0.759|0.777|0.791|0.8|0.798|0.841|0.809|0.82|0.831|0.783|0.807|0.846|0.839|0.864|0.87|0.883|0.868|0.842|0.826|0.847|0.882|0.893|0.91|0.937|0.942|0.942|0.933|0.969|0.975|1.01|0.96|0.981|0.985|0.971|0.929|0.93|0.869|0.894|0.866|0.841|0.878|0.894|0.895|0.866|0.845|0.833|0.796|0.748|0.734|0.752|0.751|0.754|0.781|||0.827|0.871|0.862|0.868|0.829|0.861|0.902|0.917|0.873|0.909|0.988|0.929|0.901|0.929|0.954|0.893|0.865|0.833|0.847|0.842|0.896|0.895|0.949|0.906|0.875
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|10.66|10.91|10.865|11.105|11.035|10.92|11.11|11.01|10.9|10.91|10.92|11.01|11.06|11.18|11.08|11.06|11.2|11.29|11.44|11.51|11.41|11.64|11.72|11.46|11.33|11.63|11.42|11.5|11.725|11.515|11.65|11.56|11.68|11.78|11.98|12.02|12.06|12.28|12.14|12.135|12.095|11.93|12|12.42|12.27|12.31|12.53|12.33|11.924|12.07|12.32|12.2|11.98|12.03|11.97|12.26|12.22|12.1|12.32||12.45|12.34|12.19|11.6|11.46|11.45|11.7|11.79||11.59|11.47|11.48|11.44|11.31|11.21|11.22|11.28|11.28|11.37|11.4|11.48|11.44|11.51||11.46|11.53|11.68|11.56|11.7|11.69|11.62|11.79|11.9|11.78|11.9|11.97|11.91|12.06|12.215|12.28|12.28|12.35|12.53|12.6|12.61|12.34|12.29|12.09||12.08|12.06|12.08|12.14|12.21|12.26|12.26|12.28|12.07|12.09|12.01|11.85|11.95|11.91|11.9|11.87|11.96|12.07|11.93|11.84|11.87|11.9|11.86|11.93|12.09|11.98|11.87|11.95|11.99|12.05|12.06|12.07|11.985|11.885|12.04|12.03|12.13|12|12.01|12.16|12.14|12.07|12.24|12.37|12.48|12.31|12.27|12.23|12.26|12.19|12.36|12.47|12.75|12.56|12.64|12.7|13.02|12.8|13.11|12.97|12.84|12.83|12.71|12.55|12.47|12.76|12.63|12.93|13.06|13.14|13.12|13.18|13.27||13.12|13.3|12.93|12.85|13.02|12.91|12.64|12.48|12.41|12.5|12.55|12.8|13.33|12.74|13.09|12.74|12.61|12.53|12.77|12.78|12.83|12.85|13.01|13.07||13.15|12.99|12.99|13.12|13.3|13.51|13.67|13.94|14.36|14.38|14.44|14.14|14.07|14.11|14|13.67|13.802|13.92||14.16|14.035|14.12|14.365|14.2|14.35|15.09|14.71|14.545|14.495|14.53|14.67|14.93|15.02|14.66|15.32|15.62|15.9|16.01|15.98|15.86|15.739|15.63|15.52|15.9
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|7.5|7.49|7.44|7.45|7.47|7.5|7.58|7.65|7.69|7.66|7.66|7.74|7.79|7.75|7.69|7.67|7.58|7.69|7.83|7.77|7.68|7.78|7.799|7.7|7.62|7.49|7.48|7.6|7.65|7.61|7.47|7.44|7.42|7.34|7.32|7.37|7.41|7.38|7.31|7.34|7.38|7.33|7.27|7.277|7.32|7.38|7.36|7.39|7.32|7.42|7.428|7.49|7.49|7.509|7.419|7.39|7.39|7.149|7.16|7.26|7.439|7.48|7.149|6.63|6.3|6.29|6.41|6.439|6.45|6.44|6.3|6.32|6.25|6.18|6.09|6.09|6.08|6.06|6.06|6.03|6.11|6.1|6.1|6.1|6.03|6.08|6.19|6.18|6.25|6.12|6.06|6.04|6.05|6.05|6.08|6.2|6.14|6.07|6.13|6.17|6.15|6.18|6.09|6.005|6.01|6.01|5.89|5.83|5.76|5.82|5.848|5.87|5.85|5.84|5.83|5.85|5.83|5.86|5.895|5.845|5.84|5.84|5.8|5.84|5.83|5.83|5.85|5.88|5.89|5.9|5.925|6.02|6.03|6.02|5.99|5.97|5.95|5.94|5.98|5.93|5.95|5.98|5.97|6.02|6|6.03|6.03|5.95|5.93|5.92|5.87|5.93|5.95|5.94|6.21|6.05|6.03|6.15|5.91|6.09|6.03|6.16|6.09|6.1|6.09|6.07|6.14|6.17|6.16|6.19|6.18|6.12|6.18|6.06|6.19|6.18|6.15|6.19|6.2|6.15|6.13|6.18|6.16|6.2|6.19|6.2|6.14|6.2|6.1|6.04|5.98|5.93|5.9|5.93|5.92|5.89|5.94|5.94|5.91|5.9|5.9|5.87|5.87|5.95|5.91|5.93|5.97|5.99|5.85|5.83|5.82|5.88|5.91|5.9|5.9|5.98|5.95|5.95|5.93|5.91|5.93|5.99|6.07|6.02|6.09|6.08||6.08|6.05|6.05||6.04|6.1|6.22|6.21|6.21|6.19|6.19|6.18|6.16|6.15|6.23|6.19|6.17|6.14|6.13|6.13|6.09|6.17|6.18|6.16|6.17
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|7.594|7.649|7.657|7.639|7.638|7.63|7.617|7.581|7.553|7.553|7.589|7.584|7.566|7.53|7.555|7.539|7.592|7.595|7.599|7.615|7.611|7.608|7.732|7.962|7.967||7.948|7.948|7.932|7.928||7.899|7.922|7.912|7.985|7.985|8.047|7.909|7.804|7.705||7.595|7.943|7.998|8.065|8.075|8.1|8.185|8.275|8.304|8.372|8.304|8.167|8.024|7.912|7.926|7.84|7.845|7.901|7.939|7.895|7.469|7.419|7.372|7.35|7.33|7.315|7.267|7.245|7.314|7.265|7.201|7.107|7.079|7.068|7.125|7.14|7.136|7.121|7.087|7.053|7.095|7.106|7.134|7.128|7.119|7.09|7.042|7.012|7.019|7.097|7.069|6.985|6.925|6.922|6.915|6.88|6.971|6.982|6.993|7.021|7.081|7.097|7.063|6.975||6.92|6.896|6.884|6.95|7.131|7.066|7.118|7.166|7.139|7.132|7.082|7.108|7.12|7.056|6.927|6.834|6.83||6.827|6.809|6.805|6.803|6.859|6.857|6.881|6.912|6.902|6.861|6.905|6.979|6.961|7.021|7.119|7.15|7.14|7.043|7.011|7.03|7.124|7.14|7.146|7.146|7.127|7.1|7.247|||||7.281|7.483|7.505|7.58|7.688|7.797|7.749|7.64|7.638|7.631|7.693|7.628|7.645|7.643|7.629|7.635|7.621|7.597|7.67|7.776|7.804|7.866|7.876|7.854|7.869|7.821|7.841|7.874|7.929|7.919|7.913|7.884|7.824|7.645|7.69|7.708|7.777|7.788|7.767|7.795|7.761|||7.698|7.694|7.706|7.72|7.64|7.636|7.661|7.666|7.553|7.437|7.43|7.439|7.464|7.444|7.435|7.497|7.53|7.6|7.581|7.604|7.624|7.638|7.635|7.66|7.719|7.843|7.833|7.812||7.789|7.808|7.768|7.697|7.656|7.774|7.773|7.752|7.789|7.871|7.916|7.869|7.869|7.879|8.044|8.136|8.252|8.252|8.252|8.266|8.269|8.261|8.151|8.14|8.082
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.75|2.77|2.78|2.805|2.755|2.765|2.755|2.755|2.735|2.69|2.69|2.71|2.74|2.68|2.71|2.72|2.73|2.73|2.74|2.74|2.82|2.7|2.7|2.7|||2.74|2.8|2.9|2.93|2.95|2.93|2.9|2.9|2.92|2.95|2.93|2.85|2.75|2.75||2.75|2.76|2.78|2.77||2.78|2.75|2.73|2.67|2.67|2.69|2.66|2.64|2.67|2.68|2.66|2.68|2.68|2.59|2.61|2.41|2.31|2.22|2.2|2.2|2.2|2.2|2.2|2.19|2.21|2.21|2.17|2.16|2.17||2.15|2.15|2.17|2.23|2.25|2.28|2.36|2.4|2.32|2.32|2.26|2.25|2.22|2.18|2.16|2.19|2.2|2.18|2.2|2.22|2.22|2.28|2.33|2.28|2.28|2.32|2.31|2.25|2.23|2.21|2.2|2.22|2.27|2.36|2.34|2.31|2.29|2.21|2.18|2.17|2.12|2.12|2.13|2.16|2.16|2.1|2.11|2.12|2.09|2.075|2.07|2.07|2.07|2.08|2.08|2.03|2.03|2.05|2.05|2.06|2.1|2.09|2.11|2.07|2.08|2.07|2.08|2.05|||1.96|1.95|1.98|1.96|1.91|1.94|1.93|1.94|1.94|1.95|1.98|1.98|1.94|1.95|2.03|2.18|2.2|2.13|2.12|2.12|2.12|2.15|2.17|2.063|2.05|2.08|2.09|2.13|2.16|2.16|2.27|2.32|2.33|2.34|2.17|2.12|2.1|2.07|2.05|2.12||2.12|2.02|1.96|1.82|1.8|1.78|1.83|1.8|1.81|||1.82|1.86||1.85|1.82|1.82|1.78|1.81|1.82|1.8|1.72|1.74|1.745||||1.745|1.775|1.665|1.61||1.59|1.65|1.73|1.79|1.84|1.865|1.87|1.88|1.88|1.93|1.87|1.8|1.82|1.86|1.89|1.95|2|1.99|1.94|1.905|1.9|1.97|1.97|2|2.09|2.11|2.13|2.13|2.14|2.1|2.07|2.08|2.08
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|4.251|4.771|4.247|4.302|4.3|5.071|4.332|4.35|4.943|4.321|4.411|4.398|4.313|4.286|4.341|4.362|4.364|4.306|4.979|5.046|4.918|4.745|4.264|5.077|5.139|||4.628|4.596|4.733||5.009|4.493|5.086|5.073|5.005|5.005|4.966|4.562|5.043|5.036|4.593|4.524|5.03|5.246|5.225|4.528|4.706||4.52|5.213|4.855|4.464|4.535|4.417|4.404|4.54|4.302|5.023|4.585|5.079|4.941|3.958|4.688|4.684|4.623|3.991|4.584|4.039|||3.934|4.445|3.804|3.801|3.792|3.892|3.863|3.943|4.068|4.17|3.857|3.85|3.853|3.832|3.679|3.69|3.664|3.658|3.634|3.634|3.645|3.635|3.633|3.619|3.609|3.571|3.578|3.606|3.55|3.627|3.616|3.574|3.585|3.433||3.413|3.262|3.397|3.409|3.432|3.43|3.416|3.408|3.399|3.393|3.393|3.42|3.427|3.401|3.339|3.344|3.329|3.345|3.31|3.259|3.247|3.214|3.222|3.244|3.231|3.2|3.206|3.206|3.195|3.222|3.247|3.203|3.161|3.228|3.238|3.182|3.201|4.102|3.875|4.445|4.44|4.433|4.416|4.293|4.443|4.19|4.178||4.202|4.197|4.411|4.218|4.352|4.075|4.435|4.442|4.083|4.437|4.258|4.418|4.428|4.437|4.429|4.442|4.429|4.217|4.41|4.435|4.116|4.549|4.687|4.369|4.432|4.473|4.453|4.213|4.232|4.46|4.558|4.473|4.69|4.347|4.62|4.493|4.701|4.552|4.327|4.713|4.722||4.702|4.727|4.227|4.702|4.678|4.688|4.688|4.712|4.725|4.728|4.698|4.712|3.675|4.595|4.717|4.47|4.38|4.712|4.738|4.706|4.737||4.69|4.75|4.747|4.805|4.69|4.271|4.527|4.938|4.723||4.723|4.77|4.988|4.78|4.972|4.967|4.267|4.257|4.728|3.83|3.826|3.846|3.835|3.814|3.853|3.819|3.797|3.828|3.807||3.827|3.837|3.836|3.816
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.154|4.157|4.156|4.156|4.172|4.165|4.17|4.163|4.151|4.179|4.231|4.274|4.27|4.271|4.267|4.273|4.265|4.278|4.27|4.256|4.246|4.26|4.264|4.259|4.236|4.235|4.238|4.244|4.245|4.255|4.251|4.265|4.294|4.297|4.307|4.313|4.274|4.223|4.161|4.164|4.151|4.151|4.208|4.293|4.295|4.373|4.379|4.412|4.467|4.451|4.347|4.365|4.347|4.341|4.392|4.404|4.36|4.253|4.216|4.198|4.08|3.821|3.783|3.662|3.657|3.634|3.643|3.639|3.635|3.629|3.609|3.595|3.589|3.596|3.612|3.622|3.628|3.636|3.64|3.632|3.638|3.667|3.624|3.606|3.581|3.588|3.582|3.578|3.569|3.565|3.556|3.563|3.568|3.572|3.58|3.58|3.572|3.586|3.589|3.595|3.592|3.587|3.587|3.572|3.686|3.541|3.547|3.514|3.521|3.546|3.576|3.593|3.601|3.601|3.602|3.579|3.559|3.565|3.537|3.542|3.548|3.517|3.511|3.514|3.497|3.514|3.608|3.618|3.641|3.647|3.665|3.624|3.618|3.616|3.596|3.584|3.605|3.613|3.619|3.639|3.645|3.654|3.648|3.631|3.585|3.591|3.585|3.693|3.686|3.681|3.666|3.691|3.689||3.695|3.716|3.745|3.745|3.762|3.825|3.888|3.908|3.885|3.883|3.89|3.894|3.894|3.889|3.897|3.886|3.876|3.878|3.882|3.883|3.886|3.909|3.938|3.939|3.941|3.944|3.929|3.9|||3.855|3.842|3.855|3.845|3.842|3.846|3.85|3.874|3.903|3.919|3.922|3.9|3.916|3.919|3.891|3.897|3.906|3.923|3.926|3.887|3.959|3.808|3.805|3.805|3.808|3.808|3.802|3.786|3.767|3.754|3.783|3.827|3.827|3.818|3.812|3.805|3.79|3.785|3.818|3.862|3.878|3.878|3.875|3.853|3.853|3.836|3.847|3.847|3.93|3.942|3.936|3.93|3.898|3.9|3.906|3.909|3.896|3.914|3.917|3.912|3.92|3.94|3.947|3.955|3.958|3.94|3.93|3.923
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|2.375|2.385|2.374|2.402|2.377|2.414|2.425|2.425|2.4|2.378|2.364|2.364|2.347|2.317|2.298|2.318|2.311|2.232|2.074|2.051|2.079|2.093|2.057|2.064|2.075|2.02|2.023|2.068|2.109|2.122|2.129|2.155|2.148|2.16|2.197|2.19|2.245|2.264|2.186|2.226|2.239|2.236|2.191|2.169|2.213|2.255|2.195|2.216|2.176|2.157|2.135|2.168|2.18|2.183|2.153|2.135|2.161|2.12|2.102|2.097|2.141|2.077|2|1.933|1.863|1.839|1.821|1.829|1.814|1.819|1.803|1.83|1.832|1.811|1.794||1.811|1.811|1.805|1.824|||1.829|||1.819|1.788|1.794|1.78|||1.732|1.732|1.671|1.684|1.685|1.697|1.718|1.781|1.756|1.755|1.749|1.774|1.756|1.776|1.784|1.774|1.702|1.699|1.737|1.751|1.746|1.743|1.732|1.726|1.738|1.739|1.696|1.684|1.675|1.678||1.463|1.662|1.685|1.674|1.667|1.667|1.69|1.691|1.695|1.681|1.64|1.647|1.668|1.621|1.602|1.658|1.661|1.67|1.665|1.669|1.697|1.685|1.653|1.672|1.664|1.653|1.623|1.632|1.591|1.577|1.598|1.566|1.57|1.605|1.63|1.63|1.626|1.612|1.605|1.66|1.766|1.757|1.759|1.758|1.673|1.673|1.689|1.651|1.66||1.681|1.706|1.719|1.737|1.717|1.77|1.781|1.826|1.806|1.78|1.811|1.835|1.803|1.789|1.759|1.769|1.76|1.7|1.698|1.712|||1.728|1.715|1.724|1.738|1.756|1.747|1.78|1.834||1.834|1.842|1.805|1.809|1.814|1.776|1.785|1.766|1.765|1.806|1.806|1.783|1.763|1.737|1.713|1.743|1.744|1.783|1.806|1.85|1.874|1.897|1.898|1.913||1.906|1.908|1.904|1.886|1.89|1.918|1.912|1.887|1.879|1.837|1.838|1.809|1.845|1.827|1.805|1.787|1.773|1.757|1.79|1.764|1.762|1.834|1.835|1.801
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|4.12|4.16|4.15|4.17|4.19|4.19|4.18|4.18|4.18|4.18|4.19|4.19|4.2|4.18|4.17|4.15|4.14|4.13|4.13|4.17|4.13|4.12|4.17|4.18|4.24||4.27|4.28|4.3|4.34|4.35|4.37|4.36|4.35|4.37|4.36|4.36|4.36|4.28|4.36|4.39|4.39|4.39|4.39|4.42|4.44|4.53|4.57|4.57|4.56|4.63|4.63|4.61|4.61|4.59|4.61|4.6|4.58|4.56|4.6|4.74|4.51|4.36|4.18|4.16|4.19|4.22|4.26|4.29|||4.27|4.22|4.19|4.17|4.19|4.18|4.17|4.21|4.22|4.24|4.22|4.2|4.19|4.17||4.17|4.24|4.23|4.2|4.18|4.17|4.16|4.17|4.19|4.21|4.21|4.21|4.26|4.25||4.24|4.24|4.27|4.24|4.25|4.22|4.17|4.19|4.22|4.24|4.26|4.27|4.24|4.22|4.21|4.2|4.23|4.24|4.24|4.25|4.26|4.24|4.26|4.24||4.25|4.31|4.33|4.35|4.38|4.36|4.36|4.39|4.39|4.4|4.41|4.46|4.47|4.47|4.46|4.41|4.4|4.39|4.39|4.38|4.38|4.38|4.39|4.37|4.36|4.39|4.41|4.38|4.39|4.42|4.44|4.45|4.48|4.53||4.55|4.58|4.59|4.58|4.57|4.54|4.53|4.54|4.54|4.55|4.56|4.56|4.53|4.56|4.53|4.56|4.56|4.58|4.58|4.57|4.56|4.56|4.57|4.59|4.59|4.56|4.56|4.53|4.53|4.51|4.5|4.47|4.46|4.43|4.41|4.39|4.41|4.41|4.41|4.42|4.42|4.41|4.41|4.38|4.38|4.39|4.38|4.36|4.35|4.35|4.37|4.36|4.37|4.4|4.39|4.39|4.42|4.43|4.43|4.43|4.42|4.43|4.42|4.42|4.45|4.45|4.45|4.44|4.44|4.46|4.44|4.42|4.44|4.45|4.51|4.45|4.44|4.45|4.44|4.45|4.44|4.44|4.44|4.44|4.41|4.43|4.44|4.44|4.45|4.5|4.45
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|5.977|5.995|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.008|6.035|6.035|6.035|6.046|6.048|6.05|6.051|6.064|6.076|6.093|6.103|6.103|6.094|6.093|6.094|6.095|6.095|6.094|6.096|6.096|6.097|6.103|6.122|6.104|6.105|6.105|6.107|6.09|6.05|6.055|6.048|6.038|6.038|6.038|6.039|6.039|6.051|6.046|6.046|6.05|6.06|6.06|6.06|6.061|6.062|6.097|6.097|6.1|6.032|5.998|5.995|5.991|6.001|6.001|5.997|5.974|5.974|5.969|5.97|5.97|5.971|5.973|5.973|5.975|5.986|5.983|5.992|6.019|6.025|6.056|6.045|6.021|5.996|5.996|5.983|5.983|6.022|6.022|6.15|6.201|6.253|6.218|6.205|6.196|6.312|6.415|6.422|6.553|6.644|6.65|6.651|6.665|6.763|6.763|6.763|6.763|6.763|6.788|6.791|6.8|6.804|6.834|6.834|6.835|6.836|6.836|6.836|6.834|6.856|6.866|6.88|6.88|6.882|6.891|6.892|6.897|6.921|6.923|6.924|6.924|6.924|6.925|6.925|6.929|6.924|6.918|6.921|6.92|6.922|6.922|6.928|6.926|6.926|6.925|6.936||6.936|6.936|6.938|6.938|6.938|6.92|6.919|6.908|6.908|6.908|6.909|6.899|6.897|6.894|6.896|6.896|6.901|6.9|6.903|6.901|6.906|6.905|6.902|6.904|6.904|6.905|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.868|6.868|6.874|6.874|6.874|6.875|6.875|6.875|6.872|6.872|6.876|6.876|6.872|6.872|6.863|6.863|6.863|6.892|6.89|6.864|6.871|6.871|6.871|6.866|6.863|6.876|6.877|6.94|6.94|6.944|6.931
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|16.29|16.238|16.199|16.197|16.196|16.247|16.226|16.225|16.09|16.166|16.317|16.316|16.249|16.111|16.136|16.128|16.16|16.173|16.171|16.158|16.073|16.029|15.966|15.902|15.801|15.731|15.731|15.683|15.769|15.768||15.768|15.511|15.561|15.561|15.587|15.465|15.656|15.798|15.887||15.906|15.906|16.015|16.015|16.014|15.967|15.966|15.938|15.858|15.783|15.728|15.738|15.737|15.985|15.985|15.967|15.613|15.373|15.366|15.358|15.274|15.186|15.167|15.155|15.319|15.319|15.147|15.107|15.076|15.107|15.06|15.067|15.083|15.083|15.083|15.114|15.111|15.26|15.239|15.237|15.177|15.189|15.177|15.177|15.166|15.112|15.083|15.072|15.098|15.098|15.107|15.086|14.979|14.875|14.866|14.806|14.783|14.876|14.971|15.085|15.085|15.092|15.093|||15.067|15.05|15.039|15.025|15.111|15.192|15.227|15.225|15.187|15.187|15.058|14.995|15.024|15.093|15.092|15.181|15.18|15.216|15.22|15.22|15.003|15.024|15.197|15.52|15.541|15.59|15.59|15.481|15.358|15.695|15.695|15.611|15.355|15.329|15.329|15.582|15.581|15.092|14.93|14.93|14.627|14.615|14.615|14.538|14.518|14.231|14.103||14.103|14.103|13.931|14.424|14.424|14.344|14.395|14.538|14.538|14.291|14.34|14.339|14.274|14.263|14.254|14.254|14.295|14.187|14.187|14.096|14.032|13.845|13.702|13.635|13.731|13.732|13.569|13.569|13.359|13.415|13.657|14.198|14.361|14.581|14.361|14.279|14.279|14.229|14.165|13.873|13.431|13.351|13.293|13.158|13.078|12.991||12.932|12.903|12.839|12.796|12.797|12.887|12.888|12.775|12.776|12.547|12.433|12.493|12.494|12.371|12.16|12.172|12.142|12.144|12.233|12.269|12.341|12.342|12.319|12.281|||12.399|12.4|11.971|11.964|11.967|11.967|11.991|11.992|11.877|11.78|11.748|11.801|11.843|11.843|11.731|11.864|12.095|12.096|12.089|12.013|11.937|11.952|11.952|11.945|12.074
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|10.65|10.74|10.84|10.76|10.77|11.04|11.2|11.18|11.13|11.13|10.97|11.22|11.41|11.41|11.15|11.22|11.31|11.74|11.65|11.65|11.22|11.49|11.22|11.25|11.65|11.31|11.14|11.14|11.2|11.11|11|10.96|10.94|11.05|11.21|11.16|11.26|11.65|11.23|11.29|11.3|11.65|11.65|10.94|11.12|11.65|11.37|11.17|10.91|10.86|11.1|11.64|11.41|11.17|10.94|10.94|11.12|10.85|10.89|11.17|11.17|10.66|10.46|10.71|10.31|10.25|10.21|10.08|10.08|10|9.93|9.85|9.85|9.77|9.76|9.67|9.75|9.79|9.83|9.85|10.09|9.78|10|9.77|9.69|9.6|9.61|9.52|9.61|9.47|9.56|9.61|9.53|9.61|9.72|10.01|9.38|9.46|9.65|9.69|9.65|9.62|||||9.62|9.46|9.39|9.51|9.56|9.67|9.7|9.68||9.7|9.56|9.58|9.78|9.7|9.78|9.91|9.78|9.7|9.7|9.44|9.5|9.5|9.46|9.62|9.7|9.96|9.78|9.74|9.56|9.62|9.61|9.62|9.86|9.91|9.84|10.02|10.13|10.23|10.22|9.61|8.94|8.95|9.03|8.99|9.02|9.17||||8.87|9.05|9.19|9.38|9.4|9.63|10.02|9.47|9.47|9.75|9.52|9.6|9.63|9.63|9.62|9.61|9.51|9.41|9.43|9.48|9.47|9.63|9.78|9.86|9.9|9.88|9.86|9.98|10.07|10.47|10.43|10.14|10.03|10.06|10.02|10|9.87|9.82|9.97|9.95|9.76|9.79|9.79|9.45|9.48|9.09|9.08|9.11|9.11|9.11|9.15|9.02|9.11|9.24|9.24|9.26|9.37|9.46|9.52|9.72|9.76|9.82|9.75|9.75|9.72|9.76|9.83|9.9|9.91|9.9|9.95|10.03|10.05|9.95|10.03|9.92|9.89|9.92|10.27|10.07|10|10.02|10.11|10.18|10.24|10.21|10.28|10.44|10.4|10.34|10.48|10.47|10.59|10.65|10.59|10.68|10.8
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35||17.35|17.53|17.53|17.53|17.53|17.53|17.53|17.29|17.29|17.29|17.29|17.29|17.28|17.28|17.28|17.28|17.28|17.15|17.15|17.15|17.15|17.1|17.1|17.1|17.1|17.1|17.1|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|17.02|17.02|17.02|17.02|17.02|17.02|16.95|16.95|16.95|16.95|18.4|18.4|18.4|18.4||20.58|20.58|20.58|20.58|20.58|20.58|17.63|17.63|17.58|17.58|17.58|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.59||17.54|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.6|17.6|17.6|17.6|17.6|17.5|17.5|17.5|17.5|17.5|17.87|17.87|17.87|17.87|17.87|17.92|17.92|17.92|17.92|17.92|17.81|17.81|17.81|17.81|17.81|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.57|17.57|17.57||17.57|17.57|17.57|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|16.62|16.62|16.62|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.29|17.29|17.29|17.29|17.29|17.29|17.29||17.29|17.29|17.29|17.29|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|16.15|16.15|16.15|16.15|16.15|16.15|15.85|15.85|15.85|15.85|15.85|15.85|15.83|15.83|15.83|15.83|15.83|15.83
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|3.505|3.56|3.532|3.535|3.554|3.538|3.579|3.558|3.545|3.495|3.504|3.576|3.54|3.534|3.505|3.526|3.582|3.533|3.558|3.589|3.626|3.678|3.57|3.641|3.692|3.7|3.723|3.695|3.672|3.721|3.729|3.733|3.723|3.717|3.72|3.704|3.766|3.774|3.689|3.573|3.565|3.58|3.551|3.524|3.589|3.598|3.658|3.658|3.585|3.533|3.562|3.607|3.589|3.542|3.534|3.534|3.615|3.543|3.469|3.391|3.605|3.369|3.345|3.204|3.088|3.086|3.104|3.086|3.068|3.104|3.083|3.14|3.086|3.062|3.038|3.023|3.023|3.014|3.026|3.053|3.116|3.129|3.117|3.141|3.141|3.099|3.125|3.099|3.081|3.057|3.039|3.066|3.022|3.025|3.039|3.028|3.096|2.995|3.087|3.093|3.105|3.177|3.177|3.159|3.129|3.147|3.055|2.981|2.97|3.017|3.041|3.082|3.058|2.997|2.959|2.958|2.949|2.935|2.941|2.959|2.924|2.936|2.913|2.907|2.89|2.884|2.966|2.954|2.925|2.96|3.019|3.057|3.048|3.057|3.013|2.94|2.967|2.967|2.955|3.013|3.013|3.025|3.019|2.999|3.014|3.061|3.043|2.985|2.956|2.927|2.827|2.856|2.856|2.913|2.842|2.859|3.057|3.009|2.957|3.132|3.244|3.393|3.28|3.291|3.28|3.297|3.429|3.369|3.405|3.453|3.429|3.447|3.429|3.387|3.384|3.393|3.501|3.531|2.625|2.626|2.65|2.651|2.651|2.612|2.518|2.519|2.52|2.52|2.456|2.457|2.457|2.459|2.459|2.462|2.463|2.5|2.464|2.465|2.468|2.469|2.47|2.471|2.471|2.474|2.475|2.476|2.477|2.477|2.48|2.481|2.482|2.483|2.483|2.486|2.575|2.576|2.577|2.578|2.58|2.581|2.59|2.582|2.583|2.586|2.653|2.653|2.653|2.653|2.654|2.658|2.658|2.703|2.704|2.773|2.773|2.774|2.775|2.775|2.778|2.778|2.779|2.78|2.758|2.783|2.783|2.784|2.786|2.786|2.788|2.789|2.79|2.878
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|7.59|7.59|7.589|7.59|7.59|7.591|8.027|8.028|8.201|8.027|8.027|8.026|8.027|8.027|8.026|8.026|8.028|8.026|8.2|8.027|8.027|8.027|8.027|8.026|8.026|8.027|8.026|8.027|8.027|8.026|8.026|8.026|8.026|8.027|8.027|8.026|8.027||8.026|8.027|8.027|8.027|8.027|8.026|8.026|8.027|8.026|8.027|8.027|8.026|8.026|8.026|8.026|8.027|8.027|8.026|8.027|8.026|8.027|8.027|8.027|8.027|8.026|8.026|8.027|8.027|8.027|8.027|8.026|8.027|8.027|8.027|8.027|8.026|8.027|8.027|8.027|8.027|8.026|8.026|8.027|8.027|8.027|8.026|8.026|8.027|8.027|8.027|8.026|8.026|8.027|8.027|8.027|8.026|8.026|8.027|8.026|8.027|8.027|8.027|8.027|8.027|8.027|8.027|8.026|8.026|8.027|8.026|8.026|8.027|8.027|8.026|8.027|8.027|8.027|8.028|8.027|8.027|8.027|8.026|8.026|8.028|8.026|8.026|8.027|8.027|8.027|8.027|8.027|8.026|8.026|8.027|8.026|8.027|8.027|8.027|8.026|8.027|8.027|8.028|8.026|8.027|8.026|8.026|8.027|8.027|8.027|8.027|8.027|8.026|8.026|8.027|8.027|8.026|8.026|8.027|8.027|8.027|8.028|8.026|8.027|8.026|8.026|8.027|8.027|8.026|8.027|8.026|8.026|8.027|8.027|8.027|8.027|8.027|8.026|8.027|8.026|8.026|8.027|8.027|8.026|8.027|8.026|8.026|8.075|8.075|8.075|8.075|8.075|8.076|8.075|8.076|8.075|8.075|8.075|8.076|8.075|8.076|8.075|8.413|8.413|8.413|8.413|8.414|8.414|8.414|8.414|8.414|8.414|8.413|8.413|8.414|8.413|8.413|8.414|8.414|8.414|8.414|8.414|8.413|8.413|8.413|8.413|8.413|8.414|8.414|8.414|8.414|8.414|8.414|8.414|8.413|8.413|8.414|8.414|8.414|8.413|8.413|8.413|8.414|8.414|8.413|8.413|8.413|8.413|8.414|9.007|9.007|9.007|9.005|9.005|9.006
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|3.71|3.71|3.79|3.96|3.8|3.751|3.67|3.61|3.59|3.51|3.51|3.52|3.49|3.51|3.451|3.47|3.51|3.55|3.5|3.45|3.52|3.49|3.48|3.52|3.52|3.51|3.47|3.54|3.59|3.66||3.74|3.71|3.71|3.73|3.74|3.74|3.751|3.621|3.65|3.61|3.58|3.58|3.56|3.56|3.551|3.55|3.49|3.49|3.44|3.52|3.55|3.51|3.5|3.48|3.55|3.58|3.5|3.51|3.51|3.61|3.42|3.3|3.21|3.16|3.15|3.15|3.15|3.15|3.131|3.12|3.13|3.09|3.061|3.061|3.071|3.1|3.12|3.16|3.141|3.111|3.081|3.06|3.05|3.05|3.051|3.05|2.993|2.98|2.95|2.95|2.951|3.011|3.01|3.01|3.01|3.01|3.04|3.06|3.08|3.09|3.09|3.09|3.101|3.101|3.09|3.021|3.032|3.031|3.031|3.031|3.031|2.91|2.961|2.94|2.94|2.93|2.91|2.92|2.93|2.93|2.941|2.98|2.99|3||3.01|3.06|3.13|3.14|3.14|3.15|3.16|3.121|3.121|3.24|3.24|3.281|3.321|3.331|3.321|3.321|3.292|3.28|3.28|3.27|3.25|3.29|3.3|3.31|3.33|3.311|3.38|3.4|3.44|3.501|3.56|3.561|3.59|3.65|3.81|3.91|3.64|3.65|3.66||3.66|3.65|3.65|3.64|3.59|3.59|3.64|3.65|3.67|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.62|3.62|3.649|3.65|3.65|3.65|3.65|3.605|3.69|3.7|3.7|3.71|3.74||3.74|3.74|3.71|3.69|3.66|3.66|3.6|3.6|3.58|3.55|3.55|3.48|3.42|3.42|3.42|3.43|3.401|3.401|3.4|3.4|3.4|3.411|3.45|3.45|3.45|3.45|3.41|3.358|3.364|3.329|3.348|3.37|3.4|3.39|3.309|3.42|3.4|3.401|3.43|3.418|3.51|3.49|3.49|3.4|3.45|3.45|3.43|3.41|3.44|3.449|3.41
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|3.63|3.59|3.59|3.58|3.57|3.58|3.59|3.57|3.59|3.56|3.58|3.59|3.56|3.55|3.5|3.51|3.47|3.46|3.5|3.59|3.54|3.41|3.35|3.34|3.3|3.25|3.26|3.27|3.29|3.29||3.24|3.25|3.24|3.29|3.36|3.42|3.47|3.41|3.4|3.47|3.45|3.46|3.51|3.58|3.63|3.63|3.58|3.48|3.47|3.51|3.55|3.6|3.63|3.64|3.71|3.73|3.64|3.66|3.57|3.66|3.5|3.43|3.23|3.18|3.13|3.11|3.1|3.1|||3.08|3.06|2.99|2.96|2.97|2.99|3|3.04|3.07|3.1|3.09|3.1|3.1|3.08|3.05|3.04|2.99|2.99|2.98|2.96|2.97|2.94|2.92|2.89|2.89|2.89|2.88|2.9|2.89|2.93|3.06|3.09|3.08|3.03|3.06|3|2.96|2.98|3.04|3.06|3.07|3|2.95|2.93|2.94|2.97|2.96|2.92|2.91|2.91|2.88|2.88|2.89|2.86|2.87|2.89|2.91|2.95|2.99|3.01|3|3.02|3.02|2.93|2.9|2.91|2.91|2.97|2.97|3.03|3.04|3.03|3.02|2.93|2.92|2.87|2.88|2.94|2.95|2.99|2.99|3.01|2.99|3.08|3.1|3.1|3.22|3.23|3.27|3.37|3.51|3.29|3.36|3.38|3.41|3.46|3.48|3.48|3.44|3.38|3.35|3.36|3.45|3.51|3.5|3.52|3.52|3.51|3.51|3.48|3.49|3.5|3.48|3.43|3.45|3.5|3.53|3.48|3.5||3.48|3.45|3.45|3.42|3.36|3.34|3.37|3.42|3.4|3.41|3.42|3.35|3.29|3.14|3.09|3.09|3.03|3.01|3.01|3.02|3.03|3.02|3.05|3.07|3.09|3.16|3.14|3.13|3.12|3.07|3.07|3.04|3|3.01||3.02|3.02|3.05|3.14|3.16|3.21|3.19|3.26||3.3|3.3|3.28|3.39|3.39|3.35|3.38|3.39|3.4|3.36|3.37|3.35|3.33|3.32|3.39|3.4|3.45
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|6.77|6.77|6.82|6.863|6.87|6.813|6.73|6.82|6.79|6.82|6.91|6.93|6.96|6.91|6.844|6.89|6.85|6.82|6.83|6.91||6.76|6.98|7.05|7.13|7.107|7.115|7.115|7.14|7.1|7.113|7.155|7.155|7.11|7.23|7.235|7.41|7.36|7.33|7.34|7.29|7.36|7.26|7.25|7.32|7.29|7.42|7.44|7.31|7.38|7.33|7.385|99.721|7.5|7.55|7.72|7.8|7.58|7.491|7.519||7.67|7.55|7.3|7.28||7.39|7.42|7.41|7.5|7.37|7.36|7.3|7.27|7.33|7.26|7.24|7.13|7.19|7.1||7.057|7.08|7.07|7.06|7.27|7.24|7.22|7.21|7.28|7.21|7.03|7.08|7.03|7.01|7.14|7.07|7.07|7.18|7.195|7.265|7.27|7.19|7.22|7.29|7.15|7.109|7.02|7.01|7.13|7.29|7.38|7.402|7.5|7.57|7.485|7.311|7.29|7.322|7.295|7.35|7.39|7.36|7.48|7.53||7.52|7.55|7.54|7.556|7.56|7.58|7.634|7.69|7.695|7.71|7.63|7.61|7.6|7.57|7.59|7.42|7.51|7.72|7.72|7.7|7.66|7.62|7.586|7.58|7.61|7.56|7.65|7.58|7.57||7.518|7.62|7.501|7.83|8.02|8.084|8.122|8.141|8.09|8.01|8.03|8|7.94|7.892|8|7.95|7.883|7.915|7.912||7.89|7.9|8|8.06||8.17|8.1|8.13|8.12|8.14|8.09|8.12|8.03|8.035|8.06|8.03|8.059|8.059|8.14||8.13|8.15|8.15|8.13|8.17|8.18|8.12|8.166|7.969|7.98|7.95|7.94|7.85|7.846|7.86|7.99|7.96|7.98|8.02|8.07|8.075|8.08|7.923|7.9|7.847|7.89|7.931|8.02|8.041|8.016||8.06|8.06|7.99||7.98|8.01|8.195|8.251|8.31|8.176|8.28|8.33|8.48|8.41|8.526|8.599|8.537|8.605|8.7|8.78|8.81|8.839|8.84|8.74|8.87
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.5076|0.525|0.528|0.525|0.523|0.5203|0.513|0.518|0.518|0.518|0.5076|0.538|0.551|0.543|0.533||0.569|0.52|0.52|0.546|0.5253|0.66|0.66|0.513|0.5025||0.607|0.569|0.607|0.5177||0.586|0.599|0.599|0.574|0.505|0.561|0.609|0.609|0.563|0.5355|0.581|0.647|0.647|0.495|0.4694|0.513|0.558|0.574|0.525|0.5025|0.5025|0.563|0.563|0.462|0.439|0.495|0.584|0.584|0.596|0.4771|0.53|0.683|0.68|0.415|0.3714|0.478|0.417|0.371|0.442|0.2942|0.343|0.35|0.355|0.34|0.3298|0.348|0.472|0.472|0.386|0.2942|0.363|0.487|0.343|0.323||0.341|0.458|0.438|0.482|0.2841|0.294|0.34|0.33|0.205|0.1826|0.246|0.388|0.393|0.299|0.2892|0.34|0.431|0.431|0.382|0.351|0.356|0.417|0.345|0.3272||0.345|0.416|0.416|0.332|0.3247|0.391|0.391|0.391|0.315|0.3095|0.307|0.36|0.381|0.295|0.2798|0.382|0.377|0.377|0.279|0.2663|0.282|0.348|0.34|0.279|0.2663|0.343|0.325|0.33|0.322|0.3171|0.33|0.365|0.365|0.382|0.3154|0.323|0.366|0.366|0.347|0.2841|0.304|0.335|0.266|0.2587||0.274|0.269|0.274|0.264|0.2638|0.292|0.33|0.325|0.326|0.2645|0.346|0.346|0.295|0.266|0.2562|0.256|0.2942|0.33|0.294|0.2866|0.32|0.353|0.356|0.3179||0.333|0.397|0.402|0.336|0.323|0.31|0.315|0.31|0.315|0.2721|0.277|0.259|0.254|0.224|0.1933|0.214|0.234|0.254|0.206|0.2085|0.247|0.29|0.285|0.257|0.2391|0.242|0.259|0.259|0.231|0.2238|0.236|0.264|0.242|0.236|0.2289|0.236|0.254|0.259|0.236|0.2314|0.216|0.377|0.392|0.298|0.295|0.341|0.315|0.32|0.305|0.2976|0.308|0.346|0.346|0.336|0.3205|0.32|0.341|0.341|0.29|0.2823|0.318|0.351|0.356|0.323|0.3205|0.338|0.361|0.333|0.31|0.2976|0.313
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.21|0.221|0.224|0.224|0.226|0.218|0.219|0.222|0.223|0.224|0.219|0.24|0.223|0.224|0.225|0.23|0.239|0.222|0.223|0.224|0.211|0.212|0.215|0.216|0.229||0.218|0.213|0.215|||0.219|0.222|0.213|0.224|0.216|0.209|0.212|0.213|0.234|0.198|0.199|0.202|0.203|0.204|0.198|0.199|0.202|0.203|0.203|0.197|0.197|0.2|0.201|0.202|0.197|0.197|0.2|0.201|0.211|0.204|0.239|0.237|0.238|0.24|0.237|0.231|0.237|0.238|0.24|0.233|0.234|0.232|0.24|0.23|0.23|0.223|0.228|0.229|0.24|0.233|0.232|0.238|0.229|0.23|0.224|0.247|0.229|0.23|0.222|0.239|0.217|0.222|0.223|0.234|0.214|0.224|0.229|0.232|0.222|0.228|0.223|0.229|0.242|0.242|0.223|0.223|0.231|0.231|0.232|0.236|0.225|0.22|0.23|0.224||0.222|0.245|0.22|0.23|0.223|0.263|0.219|0.26|0.291|0.293|0.257|0.27|0.263|0.262|0.275|0.274|0.301|0.302|0.302|0.301|0.293|0.312|0.319|0.33|0.347|0.369|0.389|0.369|0.371|0.353|0.383|0.273|0.282|0.282|0.291|0.303|0.312|0.302|0.302|0.333|0.335|0.442|0.432|0.412|0.361|0.389|0.448|0.44|0.459|0.455|0.432|0.439|0.467|0.459|0.45|0.441|0.451|0.451|0.45|0.458|0.461|0.47|0.47|0.478||0.465|0.479|0.48|0.48|0.47|0.459|0.477|0.478|0.469|0.465|0.459|0.468|0.45|0.46|0.455|0.449|0.458|0.468|0.462||0.453|0.468|0.469|0.47|0.466|0.459|0.468|0.469|0.47|0.463|0.457|0.468|0.469|0.47|0.463|0.458|0.468|0.468|0.47|0.463|0.457|0.468|0.468|0.462|||0.45|0.468|0.469|0.463|0.457|0.468|0.469|0.469|0.463|0.458|0.468|0.468|0.469|0.464|0.459|0.468|0.469|0.47|0.463|0.46|0.469|0.47|0.471|0.466|0.459
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.777|-0.772|-0.766|-0.774|-0.81|-0.806|-0.825|-0.834|-0.831|-0.836|-0.837|-0.801|-0.843|-0.858|-0.856|-0.895|-0.909|-0.892|-0.696|-0.687|-0.679|-0.679|-0.823|-0.828|-0.84|-0.961|-0.915|-0.9|-0.922|-0.905||-0.907|-0.944|-0.913|-0.906|-0.908|-0.888|-0.904|-0.903|-0.874|-0.843|-0.894|-0.878|-0.823|-0.833|-0.81|-0.854|-0.764|-0.695|-0.687|-0.689|-0.749|-0.66|-0.75|-0.749|-0.663|-0.575|-0.585|-0.549|-0.663|-0.565|-0.664|-0.572|-0.734|-0.729|-0.743|-0.733|-0.721|-0.601|-0.728|-0.704|-0.708|-0.739|-0.729|-0.738|-0.844|-0.833|-0.831|-0.803|-0.8|-0.822|-0.831|-0.817|-0.838|-0.836|-0.825|-0.812|-0.803|-0.791|-0.787|-0.769|-0.748|-0.728|-0.728|-0.73|-0.724|-0.722|-0.721|-0.719|-0.718|-0.728|-0.73|-0.72|-0.724|-0.72|-0.722|-0.719|-0.725|-0.729|-0.787|-0.375|-0.787|-0.789|-0.79|-0.789|-0.781|-0.787|-0.788|-0.779|-0.769|-0.773|-0.791|-0.761|-0.779|-0.775|-0.78|-0.761|-0.73|-0.733|-0.729|-0.692|-0.692|-0.687|-0.689|-0.738|-0.729|-0.729|-0.731|-0.733|-0.73|-0.728|-0.727|-0.718|-0.729|-0.72|-0.722|-0.717|-0.728|-0.737|-0.725|-0.73|-0.724|-0.724|-0.731|-0.555|-0.585|-0.555|-0.639|-0.555|-0.549|-0.564|-0.542|-0.539|-0.538|-0.551|-0.545|-0.551|-0.55|-0.528|-0.553|-0.536|-0.553|-0.553|-0.552|-0.551|-0.55|-0.548|-0.549|-0.55|-0.544|-0.545|-0.539|-0.54|-0.521|-0.518|-0.518|-0.518|-0.519|-0.5|-0.514|-0.514|-0.516|-0.544|-0.544|-0.542|-0.542|-0.542|-0.557|-0.54|-0.557|-0.558|-0.557|-0.556|-0.557|-0.525|-0.537|-0.509|-0.536|-0.538|-0.537|-0.589|-0.578|-0.584|-0.557|-0.587|-0.589|-0.59|-0.59|-0.474|-0.544|-0.558|-0.556|-0.518|-0.539|-0.521|||-0.519|-0.529|-0.53|-0.528|-0.528|-0.527|-0.527|-0.526|-0.491|-0.499|-0.515|-0.518|-0.52|-0.543|-0.542|-0.546|-0.541|-0.541|-0.532|-0.532|-0.533|-0.428|-0.429|-0.433|-0.436
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.529|-0.595|-0.61|-0.54|-0.52|-0.55|-0.54|-0.55|-0.55|-0.55|-0.535|-0.615|-0.57|-0.61|-0.58|-0.56|-0.64|-0.66|-0.645|-0.615|-0.615|-0.625|-0.675|-0.645|-0.675|-0.8|-0.858|-0.938|-0.93|-0.965||-0.925|-0.94|-0.94|-0.95|-0.915|-0.835|-0.775|-0.755|-0.75|-0.72|-0.785|-0.795|-0.814|-0.751|-0.77|-0.77|-0.77|-0.73|-0.724|-0.713|-0.725|-0.68|-0.685|-0.68|-0.67|-0.665|-0.665|-0.66|-0.66|-0.695|-0.685|-0.71|-0.69|-0.72|-0.72|-0.725|-0.72|-0.725|-0.72|-0.71|-0.701|-0.685|-0.666|-0.676|-0.674|-0.658|-0.675|-0.68|-0.67|-0.665|-0.47|-0.468|-0.577|-0.476|-0.475|-0.469|-0.477|-0.481|-0.514|-0.525|-0.717|-0.704|-0.7|-0.691|-0.71|-0.649|-0.578|-0.574|-0.559|-0.552|-0.552|-0.479|-0.465|-0.515|-0.467|-0.484|-0.551|-0.548|-0.49|-0.492|-0.53|-0.53|-0.53|-0.565|-0.567|-0.578|-0.577|-0.575|-0.575|-0.514|-0.604|-0.63|-0.582|-0.584|-0.576|-0.592|-0.562|-0.559|-0.552|-0.546|-0.535|-0.525|-0.53|-0.516|-0.495|-0.46|-0.482|-0.478|-0.49|-0.484|-0.471|-0.51|-0.542|-0.535|-0.546|-0.544|-0.551|-0.548|-0.541|-0.501|-0.517|-0.51|-0.508|-0.502|-0.509|-0.489|-0.482|-0.478|-0.507|-0.514|-0.562|-0.513|-0.446|-0.445|-0.416|-0.41|-0.428|-0.403|-0.403|-0.394|-0.415|-0.43|-0.456|-0.426|-0.42|-0.415|-0.428|-0.43|-0.425|-0.471|-0.491|-0.492|-0.493|-0.501|-0.504|-0.506|-0.504|-0.507|-0.503|-0.502|-0.456|-0.43|-0.432|-0.426|-0.42|-0.415|-0.41|-0.412|-0.407|-0.403|-0.465|-0.465|-0.465|-0.465|-0.465|-0.468|-0.474|-0.481|-0.479|-0.481|-0.481|-0.441|-0.419|-0.421|-0.416|-0.417|-0.411|-0.411|-0.411|-0.407|-0.309|-0.375|-0.336|-0.35|-0.404|-0.404|-0.378|-0.323|-0.412|-0.411|-0.41|-0.405|-0.398|-0.393|-0.383|-0.378|-0.392|-0.377|-0.386|-0.381|-0.417|-0.406|-0.404|-0.403|-0.403|-0.4|-0.383|-0.378|-0.374|-0.369|-0.355
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.25|-0.261|-0.265|-0.262|-0.261|-0.259|-0.258|-0.295|-0.263|-0.29|-0.27|-0.247|-0.25|-0.245|-0.24|-0.242|-0.235|-0.33|-0.325|-0.305||-0.307|-0.345|-0.343|||-0.379|-0.4|-0.42|-0.432|-0.421||-0.42|-0.375|-0.375|-0.375|-0.323|-0.35|-0.428|-0.42|-0.352|-0.2|-0.326|-0.2|-0.32|-0.35|-0.309|-0.316|-0.302|-0.256|-0.285|-0.253|-0.275||-0.275|-0.249|-0.255|-0.24|-0.261|-0.261|-0.24|-0.24|-0.281|-0.247|-0.272|-0.275|-0.262||-0.2|-0.255|-0.22|-0.235|-0.26|-0.26|-0.262|-0.286|-0.295|-0.247|-0.25|-0.25|-0.246|-0.227|0|-0.258|-0.298||-0.288|-0.32|-0.33|-0.32|-0.323|-0.359|-0.315|-0.337|-0.337|-0.328|-0.286||-0.286|-0.293||-0.293|-0.305|-0.3|-0.26|-0.282|-0.265|-0.22|-0.22|-0.25|-0.217|-0.207|-0.203|-0.235|-0.249|-0.19|-0.215|-0.212|-0.193|-0.19|-0.19|-0.19|-0.2|-0.183|-0.196|-0.191|-0.2||-0.182|-0.182|-0.152|-0.197|-0.2|-0.21|-0.212|-0.21|-0.25|-0.261|-0.25|-0.233|-0.256|-0.212|-0.23|0|-0.23|-0.25|-0.26|-0.225|-0.286|-0.24|-0.29|-0.266|-0.284|-0.3|-0.311|-0.313|-0.286|-0.236|-0.263|-0.248|-0.19|-0.215|-0.225|-0.225|0|-0.24|-0.221|-0.23|-0.212|-0.215|-0.19|-0.233|-0.223|-0.236|-0.237|-0.23|-0.231|-0.243|-0.243|-0.268|-0.25|-0.239|-0.227|-0.19|-0.236|-0.253|-0.217|-0.235|-0.125|-0.238|-0.124|-0.125|-0.112|-0.199|-0.127|-0.218|-0.218||||-0.185|-0.277|-0.237|-0.342|-0.295|-0.295|-0.46|-0.113|-0.14|-0.14|-0.14|-0.16|-0.47|-0.473|-0.473|-0.473|-0.235|-0.072|-0.07|-0.071|-0.071|-0.066|-0.071|-0.017|-0.005|-0.031|-0.005|0.025|-0.005|-0.062||-0.037|-0.039|-0.075|-0.042|0.025|-0.005|-0.047|-0.029|-0.029|-0.03|-0.029|-0.047|-0.029|-0.03|-0.047|-0.047|-0.017|-0.059|-0.059|0.005|0.005
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7|6.85|7|7.1|6.85|7.8|7.75|6.75|7.8|7|6.5|7.25|7|7.25|8|7.25|7.25|7.25|7.49|6.96|7.5|7.31|7.3|7.26|7.3|7.5|8|8|8.15|8.15||7.15|7.55|8.15|7.34|7.08|8.2|7.5|7.9|7.5|7.9|7.65|7.5|7.65|7.95|7.7|7.5|8|8.4|7.2|7.3|7.8|7.55|7.55|7.8|7.6|7.45|7.45|7.7|7.75|7.75|7.75|7|7.9|7.5|8|7.9|7.25|7|8|0|7.5|7.25|7.25|7.5|7.9|8.05|7.15|7.15|7.5|7.15|7.4|7.7|7.2|6.85|7.2|7.7|7.15|6.65|6.9|7|7.3|7.6|7.15|7.65|7.55|7.6|8.1|7.55|6.8|7.3|7.8|7.15|7.3|7.55|7.15|6.9|7.85|6.85|7.1|8|6.95|7.45|6.8|6.8|6.7|6.8|0|6.55|7.3|8.15|7.3|7.65|7.4|7.3|7.55|6.8|7.6|7.85|8.2|7.55|7.35|7.35|8|8|7.55|8|7.55|8|8|7.35|8|7.35|7.35|7.55|7.35|7.55|7.35|7.55|7.45|7.45|7.45|8|7.55|7.55|7.55|7.95|7.6|7.55|7.6|8|8|7.45|7.55|7.55|7.9|7.9|8|7.9|7.85|7.45|7.45|7.45|7.45||7.15|7.15|7.15|7.95|7.15|7.15|7.15|7.35|7.15|7.15|7.15|7.35|7.35|7.7|7.35|7.35|7.35|7.9|7.9|7.9|7.85|7.35|7.15|7.15|7.35|7.35|7.35|7.35|7.35|7.15|7.35|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.35|7.35|7.15|7.35|7.1|7.1|7.1|7.1|7.2|7.2||7.2|7.2|7.2|7.2|7.35|7.7|7.35|0|7.2|7.3|7.2|7.75|7.75|7.6||7.3|7.2|7.3|7.2|7.2|7.2|7.1|7.1|7.1|7.1|7.3
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.83|-0.89|-0.79|-0.91|-0.87|-0.84|-0.81|-0.8|-0.84|-0.84|-0.85|-0.89|-0.84|-0.82|-0.83|-0.81|-0.82|-0.8|-0.82|-0.79|-0.8|-0.78|-0.82|-0.87|-0.81|-0.84|-0.9|-0.89|-0.81|-0.84|-0.72|-0.76|-0.76|-0.91|-0.94|-0.92|-0.94|-0.9|-0.91|-0.99|-0.91|-0.89|-0.9|-0.96|-0.9|-0.92|-0.94|-0.95|-0.94|-0.94|-0.89|-0.94|-0.88|-0.87|-0.9|-0.87|-0.88|-0.85|-0.86|-0.89|-0.87|-0.9|-0.9|-0.9|-0.92|-0.92|-0.92|-0.9|-0.88|-0.84|-0.85|-0.86|-0.85|-0.88|-0.84|-0.83|-0.83|-0.82|-0.83|-0.87|-0.85|-0.89|-0.85|-0.84|-0.85|-0.87|-0.88|-0.86|-0.86|-0.86|-0.96|-0.9|-0.95|-0.88|-0.9|-0.86|-0.87|-0.86|-0.85|-0.91|-0.89|-0.9|-0.86|-0.86|-0.84|-0.86|-0.85|-0.9|-0.95|-0.92|-0.85|-0.87|-0.91|-0.93|-0.93|-0.95|-0.95|-0.98|-0.95|-0.94|-0.95|-0.95|-0.94|-0.92|-0.9|-0.9|-0.87|-0.86|-0.81|-0.86|-0.92|-0.92|-0.91|-0.87|-0.86|-0.8|-0.86|-0.78|-0.8|-0.79|-0.82|-0.84|-0.87|-0.86|-0.88|-0.92|-0.92|-0.93|-0.95|-1.01|-1.08|-1.08|-1.06|-1.09|-1.03|-1.08|-1.13|-1.09|-1.07|-1.13|-1.07|-1|-0.97|-1|-1.01|-0.95|-1.05|-1.03|-0.98|-0.97|-0.94|-0.94|-0.95|-0.94|-0.89|-0.85|-0.84|-0.76|-0.8|-0.84|-0.81|-0.79|-0.8|-0.79|-0.79|-0.8|-0.8|-0.82|-0.81|-0.83|-0.82|-0.82|-0.89|-0.84|-0.88|-0.88|-0.83|-0.8|-0.83|-0.81|-0.83|-0.9|-0.88|-0.8|-0.78|-0.79|-0.79|-0.81|-0.81|-0.83|-0.81|-0.81|-0.81|-0.79|-0.82|-0.83|-0.83|-0.84|-0.82|-0.85|-0.84|-0.88|-0.8|-0.81|-0.87|-0.95|-0.73|-0.74|-0.76|-0.77|-0.75|-0.73|-0.72|-0.74|-0.73|-0.83|-0.85|-0.96|-0.86|-0.83|-0.81|-0.84|-0.83|-0.81|-0.86|-0.88|-0.89|-0.94|-0.93|-0.92|-0.82|-0.85
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.343|-0.36|-0.341|-0.341|-0.359|-0.368|-0.375|-0.389|-0.388|-0.397|-0.378|-0.396|-0.4|-0.394|-0.385|-0.385|-0.405|-0.385|-0.372|-0.336|-0.354|-0.354|-0.337|-0.451|-0.516|-0.516|-0.581|-0.582|-0.568|-0.481|-0.502|-0.478|-0.444|-0.435|-0.461|-0.42|-0.428|-0.423|-0.384|-0.367|-0.351|-0.351|-0.275|-0.354|-0.364|-0.33|-0.327|-0.32|-0.329|-0.353|-0.364|-0.369|-0.369|-0.364|-0.377|-0.347|-0.279|-0.319|-0.294|-0.287|-0.285|-0.299|-0.3|-0.326|-0.36|-0.338|-0.333|-0.328|-0.288|-0.284|-0.29|-0.281|-0.292|-0.313|-0.3|-0.305|-0.306|-0.324|-0.321|-0.309|-0.301|-0.403|-0.379|-0.392|-0.383|-0.391|-0.397|-0.374|-0.371|-0.372|-0.388|-0.385|-0.383|-0.377|-0.371|-0.374|-0.377|-0.341|-0.343|-0.332|-0.375|-0.32|-0.36|-0.34|-0.326|-0.318|-0.333|-0.342|-0.349|-0.36|-0.338|-0.35|-0.323|-0.302|-0.3|-0.324|-0.305|-0.305|-0.305|-0.311|-0.313|-0.29|-0.309|-0.306|-0.313|-0.332|-0.303|-0.289|-0.266|-0.271|-0.292|-0.269|-0.263|-0.26|-0.265|-0.266|-0.264|-0.268|-0.259|-0.245|-0.281|-0.289|-0.271|-0.253|-0.257|-0.253|-0.272|-0.285|-0.262|-0.264|-0.281|-0.264|-0.28|-0.315|-0.274|-0.301|-0.262|-0.266|-0.22|-0.151|-0.08|-0.05|-0.094|-0.094|-0.077|-0.049|-0.056|-0.032|-0.03|-0.13|-0.175|-0.202|-0.267|-0.261|-0.272|-0.272|-0.266|-0.279|-0.269|-0.264|-0.256|-0.266|-0.265|-0.279|-0.282|-0.274|-0.273|-0.289|-0.289|-0.252|-0.274|-0.26|-0.269|-0.262|-0.268|-0.264|-0.233|-0.255|-0.231|-0.223|-0.215|-0.232|-0.227|-0.21|-0.211|-0.211|-0.225|-0.223|-0.228|-0.217|-0.213|-0.187|-0.274|-0.233|-0.236|-0.212|-0.229|-0.217|-0.214|-0.231|-0.232|-0.223|-0.121|-0.118|-0.05|-0.08|-0.055|-0.056|-0.185|-0.211|-0.224|-0.224|-0.242|-0.236|-0.264|-0.296|-0.294|-0.186|-0.185|-0.201|-0.203|-0.155|-0.16|-0.166|-0.167|-0.096|-0.092|-0.073|-0.07|-0.079|-0.077|-0.077
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.366|-0.372|-0.372|-0.371|-0.377|-0.383|-0.382|-0.426|-0.423|-0.433|-0.437|-0.436|-0.395|-0.394|-0.366|-0.384|-0.382|-0.384|-0.379|-0.379|-0.395|-0.387|-0.403|-0.438|-0.429|-0.468|-0.471|-0.462|-0.474|-0.428||-0.391|-0.452|-0.411|-0.393|-0.465|-0.403|-0.406|-0.431|-0.414|-0.35|-0.369|-0.359|-0.335|-0.286|-0.393|-0.408|-0.375|-0.389|-0.381|-0.388|-0.394|-0.387|-0.392|-0.391|-0.397|-0.402|-0.396|-0.366|-0.354|-0.338|-0.338|-0.376|-0.38|-0.441|-0.44|-0.404|-0.35|-0.341|-0.332|-0.328|-0.346|-0.36|-0.373|-0.364|-0.343|-0.356|-0.364|-0.368|-0.364|-0.333|-0.352|-0.341|-0.363|-0.356|-0.349|-0.37|-0.353|-0.547|-0.543|-0.555|-0.55|-0.554|-0.52|-0.505|-0.486|-0.428|-0.413|-0.404|-0.384|-0.372|-0.365|-0.347|-0.336|-0.342|-0.348|-0.338|-0.354|-0.359|-0.349|-0.344|-0.315|-0.311|-0.322|-0.318|-0.309|-0.314|-0.31|-0.317|-0.304|-0.309|-0.31|-0.302|-0.308|-0.308|-0.317|-0.306|-0.325|-0.326|-0.323|-0.323|-0.331|-0.324|-0.322|-0.329|-0.306|-0.291|-0.289|-0.286|-0.288|-0.31|-0.263|-0.251|-0.257|-0.265|-0.254|-0.317|-0.27|-0.286|-0.275|-0.271|-0.262|-0.29|-0.288|-0.294|-0.29|-0.276|-0.277|-0.28|-0.221|-0.164|-0.086|-0.089|-0.103|-0.101|-0.105|-0.079|-0.078|-0.074|-0.017|-0.194|-0.245|-0.258|-0.272|-0.284|-0.295|-0.296|-0.292|-0.3|-0.304|-0.292|-0.288|-0.311|-0.321|-0.351|-0.356|-0.364|-0.372|-0.482|-0.486|-0.416|-0.293|-0.258|-0.274|-0.275|-0.233|-0.229|-0.236|-0.267|-0.269|-0.27|-0.276|-0.253|-0.262|-0.263|-0.29|-0.279|-0.284|-0.287|-0.224|-0.273|-0.287|-0.282|-0.297|-0.315|-0.327|-0.333|-0.317|-0.324|-0.309|-0.265|-0.222|-0.214|-0.206|-0.203|-0.173|-0.173|-0.182|-0.171|-0.169|-0.18|-0.194|-0.204|-0.233|-0.278|-0.298|-0.28|-0.27|-0.291|-0.292|-0.299|-0.256|-0.285|-0.283|-0.238|-0.235|-0.177|-0.17|-0.178|-0.184|-0.192|-0.207
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.811|-0.814|-0.813|-0.741|-0.74|-0.688|-0.665|-0.66|-0.661|-0.648|-0.626|-0.623|-0.585|-0.544|-0.495|-0.465|-0.615|-0.569|-0.618|-0.597|-0.728|-0.761|-0.824|-0.838|-0.872|-0.863|-1.1|-1.093|-1.089|-1.083||-1.014|-1.021|-0.961|-0.957|-0.891|-0.842|-0.82|-0.821|-0.772|-0.728|-0.738|-0.797|-0.772|-0.833|-0.701|-0.702|-0.761|-0.878|-0.9|-0.9|-0.898|-0.748|-0.712|-0.712|-0.704|-0.704|-0.704|-0.706|-0.728|-0.735|-0.807|-0.824|-0.837|-0.812|-0.782|-0.816|-0.814|-0.815|-0.934|-0.934|-0.9|-0.863|-0.824|-0.808|-0.797|-0.793|-0.677|-0.673|-0.669|-0.662|-0.677|-0.69|-0.739|-0.744|-0.739|-0.738|-0.74|-0.742|-0.743|-0.73|-0.774|-0.777|-0.781|-0.721|-0.7|-0.655|-0.61|-0.602|-0.601|-0.588|-0.587|-0.592|-0.59|-0.594|-0.607|-0.615|-0.614|-0.631|-0.627|-0.618|-0.669|-0.668|-0.667|-0.644|-0.617|-0.616|-0.621|-0.618|-0.618|-0.618|-0.607|-0.606|-0.606|-0.605|-0.606|-0.603|-0.604|-0.602|-0.612|-0.611|-0.614|-0.611|-0.625|-0.62|-0.611|-0.646|-0.647|-0.679|-0.581|-0.648|-0.647|-0.648|-0.646|-0.575|-0.569|-0.572|-0.582|-0.584|-0.615|-0.616|-0.613|-0.635|-0.647|-0.647|-0.633|-0.627|-0.626|-0.653|-0.55|-0.587|-0.494|-0.523|-0.515|-0.507|-0.5|-0.521|-0.519|-0.522|-0.521|-0.521|-0.526|-0.525|-0.486|-0.484|-0.477|-0.505|-0.532|-0.534|-0.532|-0.531|-0.537|-0.536|-0.537|-0.529|-0.518|-0.519|-0.522|-0.517|-0.505|-0.517|-0.519|-0.518|-0.519|-0.522|-0.516|-0.52|-0.52|-0.521|-0.522|-0.511|-0.555|-0.556|-0.547|-0.519|-0.53|-0.53|-0.53|-0.532|-0.494|-0.495|-0.517|-0.505|-0.504|-0.476|-0.478|-0.479|-0.478|-0.47|-0.47|-0.453|-0.479|-0.469|-0.461|-0.452|-0.453|-0.452|-0.452|-0.474|-0.461|-0.505|-0.486|-0.487|-0.447|-0.43|-0.427|-0.427|-0.45|-0.466|-0.469|-0.464|-0.485|-0.49|-0.465|-0.536|-0.545|-0.5|-0.434|-0.428|-0.415|-0.408|-0.412
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.578|-0.561|-0.593|-0.593|-0.601|-0.572|-0.524|-0.576|-0.572|-0.52|-0.558|-0.551|-0.562|-0.507|-0.496|-0.503|-0.564|-0.578|-0.591|-0.541|-0.531|-0.561|-0.619|-0.637|-0.691|-0.876|-0.868|-0.871|-0.943|-0.929|-0.921|-0.916|-0.893|-0.877|-0.812|-0.848|-0.841|-0.737|-0.715|-0.741|-0.727|-0.756|-0.715|-0.834|-0.797|-0.788|-0.786|-0.783|-0.779|-0.763|-0.772|-0.756|-0.714|-0.69|-0.679|-0.674|-0.67|-0.666|-0.661|-0.69|-0.698|-0.719|-0.719|-0.719|-0.719|-0.72|-0.718|-0.718|-0.753|-0.748|-0.754|-0.754|-0.756|-0.74|-0.742|-0.746|-0.745|-0.74|-0.743|-0.741|-0.738|-0.742|-0.74|-0.741|-0.719|-0.716|-0.745|-0.745|-0.706|-0.705|-0.713|-0.734|-0.735|-0.711|-0.7|-0.683|-0.627|-0.617|-0.592|-0.591|-0.603|-0.609|-0.604|-0.593|-0.586|-0.588|-0.616|-0.615|-0.611|-0.609|-0.617|-0.614|-0.617|-0.61|-0.609|-0.608|-0.607|-0.615|-0.617|-0.625|-0.624|-0.618|-0.619|-0.616|-0.604|-0.605|-0.602|-0.603|-0.575|-0.574|-0.57|-0.568|-0.564|-0.564|-0.567|-0.565|-0.569|-0.566|-0.551|-0.569|-0.575|-0.577|-0.548|-0.564|-0.591|-0.564|-0.586|-0.56|-0.543|-0.546|-0.558|-0.584|-0.568|-0.573|-0.59|-0.599|-0.599|-0.606|-0.584|-0.527|-0.518|-0.514|-0.504|-0.491|-0.502|-0.49|-0.486|-0.486|-0.477|-0.484|-0.484|-0.488|-0.492|-0.49|-0.481|-0.53|-0.526|-0.531|-0.495|-0.48|-0.486|-0.51|-0.51|-0.518|-0.514|-0.522|-0.522|-0.499|-0.525|-0.515|-0.49|-0.5|-0.492|-0.485|-0.462|-0.457|-0.457|-0.46|-0.46|-0.458|-0.466|-0.467|-0.468|-0.463|-0.463|-0.466|-0.472|-0.463|-0.473|-0.474|-0.466|-0.463|-0.441|-0.435|-0.43|-0.443|-0.44|-0.422|-0.416|-0.396|-0.4|-0.4|-0.399|-0.421|-0.42|-0.429|-0.426|-0.421|-0.421|-0.437|-0.423|-0.448|-0.426|-0.392|-0.383|-0.383|-0.375|-0.409|-0.409|-0.408|-0.41|-0.407|-0.408|-0.405|-0.421|-0.421|-0.41|-0.395|-0.384|-0.39|-0.389|-0.392
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.06|2.04|2.05|2.03|2.02|2.01|2.01|2.01|2|2|2.01|2|2.02|2.02|2.02|2.03|2.01|2.01|2.02|2.01|2.02|2.01|2.02|2.03|2.03||2.03|2.02|2.04|2.04||2.04|2.05|2.05|2.05|2.05|2.07|2.06|2.07|2.07|2.07|2.06|2.07|2.07|2.07|2.07|2.07|2.07|2.07|2.06|2.06|2.06|2.06|2.06|2.07|2.06|2.08|2.08|2.08|2.1|2.11|2.11|2.12|2.13|2.16|2.15|2.16|2.15|2.16|2.16|2.17|2.15|2.16|2.17|2.16|2.16|2.15|2.15|2.16|2.16|2.17|2.17|2.17|2.18|2.2|2.22|2.21|2.22|2.23|2.23|2.24|2.23|2.24|2.24|2.24|2.23|2.26|2.25|2.25|2.27|2.26|2.27|2.27|2.27|2.29|2.29|2.26|2.26|2.26|2.25|2.26|2.26|2.27|2.3|2.3|2.28|2.26|2.26|2.26|2.26|2.26|2.25|2.25|2.25|2.24|2.26|2.25|2.26|2.25|2.26|2.28|2.28|2.28|2.29|2.29|2.28|2.31|2.31|2.32|2.31|2.33|2.34|2.33|2.38|2.36|2.41|2.4|2.47|2.47|2.45|2.45|2.45|2.45|2.45|2.46|2.44|2.45|2.44|2.43|2.4|2.37|2.37|2.37|2.38|2.37|2.36|2.38|2.37|2.37|2.4|2.43|2.44|2.45|2.39|2.4|2.43|2.43|2.45|2.46|2.45|2.44|2.42|2.42|2.43|2.43|2.42|2.41|2.4|2.38|2.38|2.37|2.38|2.38|2.39|2.38|2.39|2.39|2.41|2.4|2.41|2.41|2.43|2.42|2.35|2.36|2.36|2.35|2.34|2.36|2.36|2.36|2.36|2.38|2.39|2.37|2.36|2.35|2.36|2.36|2.36|2.37|2.36|2.37|2.37|2.38|2.38||2.36|2.37|2.36|2.37|2.38|2.38|2.39|2.4|2.41|2.42|2.41|2.59|2.59|2.59|2.6|2.61|2.61|2.59|2.59|2.6|2.61|2.61|2.63|2.62|2.63
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.465|0.465|0.47|0.47|0.465|0.46|0.45|0.455|0.46|0.46|0.445|0.445|0.445|0.45|0.455|0.465|0.46|0.47|0.48|0.494|0.47|0.48|0.46|0.46|0.47||0.46|0.475|0.482||0.47|0.48|0.48|0.48|0.48|0.485|0.485|0.5|0.505|0.506|0.49|0.49|0.485|0.485|0.5|0.5|0.51|0.51|0.515|0.52|0.51|0.505|0.505|0.505|0.5|0.5|0.495|0.5|0.505|0.506|0.49||0.47|0.46|0.45|0.455|0.455|0.47|0.475|0.49|0.48|0.485|0.49|0.485|0.49|0.5|0.5|0.505|0.51|0.512|0.505|0.5|0.505|0.5|0.5||0.495|0.49|0.5|0.517|0.525|0.53|0.53|0.525|0.525|0.53|0.54|0.54|0.54|0.54|0.51|0.51|0.51|0.51|0.51|0.505|0.5|0.51|0.515|0.515||0.515|0.52|0.52|0.52|0.52|0.52|0.515|0.515|0.525|0.5|0.5|0.495|0.49|0.495|0.5|0.51|0.51|0.52|0.525|0.52|0.52|0.525|0.525|0.53|0.535|0.545|0.54|0.525|0.515|0.505|0.51|0.52|0.505|0.49|0.48|0.48|0.47|0.475|0.477|0.475|0.48|0.48|0.495|0.495|0.495|0.485|0.49|0.495|0.5|0.505|0.52|0.52|0.515|0.52|0.515|0.51|0.51|0.525|0.525|0.565|0.515|0.51|0.515|0.51|0.51|0.525|0.52|0.54|0.55|0.53|0.53|0.53|0.53|0.535||0.53|0.54|0.54|0.545|0.53|0.52|0.515|0.505|0.505|0.525|0.52|0.52|0.55|0.555|0.55|0.555|0.56|0.565|0.565|0.56|0.555|0.555|0.56|0.56|0.515|0.51|0.49|0.485|0.47|0.465|0.475|0.47|0.47|0.465|0.455|0.45|0.45|0.45|0.45|0.455||0.46|0.47|0.471|0.465|0.465|0.465|0.465|0.47|0.47|0.47|0.47|0.475|0.47|0.48|0.47|0.475|0.47|0.465|0.47|0.465|0.465|0.47|0.47|0.465|0.46
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.14|6.17|6.18|6.24|6.25|6.22|6.23||6.23|6.23|6.25|6.23|6.25|6.27|6.25|6.25|6.25|6.27|6.22|6.21|6.2|6.19|6.2|6.09|6.13|6.16|6.22|6.25|6.24|6.23|6.24|6.24|6.21|6.21|6.22|6.22|6.22|6.2|6.2|6.25||6.23|6.25|6.15|5.97|5.99|6|5.96|5.98|5.98|6.01|5.81|5.79|5.9|5.95|6|5.98|5.95|5.95|6.09||6.29|6.27|6.34|6.43|6.42|6.43|6.43|6.38|6.41||6.37|6.39|6.4|6.39|6.4|6.39|6.39|6.42|6.4|6.37|6.38|6.4|||6.37|6.36|6.33|6.35|6.37|6.48|6.45|6.52|6.52|6.52|6.54|6.54|6.52|6.57|6.54|6.54|6.51|6.52|6.57||6.54|6.56|6.56|6.55|6.58||6.56|6.56|6.56|6.55|6.55|6.56|6.56|6.56|6.56|6.56|6.56|6.56||6.58||6.58|6.59|6.6|6.56|6.55|6.56|6.55|6.57|6.56|6.56|6.55|6.58|6.57|6.59|6.57|6.55|6.58|6.56|6.56|6.55|6.56|6.55|6.58|6.58|6.56|6.54|6.54||6.49|6.53|6.6|6.65|6.72|6.73|6.73|6.75|6.75|6.82|6.79|6.77|6.77|6.79|6.79|6.77|6.8|6.8|6.8|6.81|6.81|6.83|6.84|6.84|6.82|6.83|6.84|6.84|6.84|6.84|6.84|6.85|6.84|6.83|6.87|6.83|6.85|6.84|6.82|6.85|6.85|6.83|6.83|6.84|6.85|6.82|6.8|6.83|6.82|6.82|6.81|6.84|6.8|6.81|6.8||6.78|||6.8|6.78|6.81||6.86|6.84|6.76|6.85||7.1|7.22|7.26|7.25|||7.21|7.2|7.24|7.23|7.24|7.22|7.22|7.24|7.24|7.24|7.25|7.23||7.21|7.21|7.29|7.26|7.28|7.31|7.32|7.33|7.34|7.32|
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.8|0.808|0.81|0.818|0.87|0.868|0.868|0.871|0.849|0.849|0.85|0.849|0.849|0.849|0.849|0.891|0.89|0.91|0.901|0.932|0.951|0.948|0.949|1.002|1.042|1.001|1.052|1.05|1.05|1.061|1.07|1.07|1.08|1.08|1.028|1.03|1.03|1.028|1.01|0.989|0.85|0.849|0.831|0.84|0.84|0.841|0.84|0.84|0.84|0.849|0.841|0.858|0.818|0.818|0.818|0.818|0.849|0.849|0.849|0.849|0.781|0.758|0.762|0.74|0.74|0.749|0.749|0.749|0.749|0.749|0.791|0.79|0.788|0.788|0.788|0.818|0.822|0.818|0.818|0.81|0.809|0.799|0.801|0.801|0.801|0.768|0.758|0.762|0.749|0.749|0.699|0.7|0.749|0.701|0.67|0.649|0.65|0.648|0.661|0.648|0.649|0.682|0.648|0.648|0.629|0.599|0.599|0.6|0.592||0.631|0.632|0.631|0.631|0.631|0.631|0.641|0.64|0.648|0.64|0.631|0.632|0.631|0.609|0.631|0.649|0.65|0.631|0.631|0.638|0.638|0.641|0.64|0.628|0.638|0.672|0.668|0.67|0.749|0.701|0.672|0.668|0.67|0.648|0.648|0.672|0.668|0.67|0.67|0.67|0.681|0.682|0.679|0.679|0.679|0.681|0.682|0.661|0.64|0.64|0.649|0.609|0.609|0.631|0.631|0.649|0.632|0.64|0.648|0.64|0.672|0.668|0.661|0.64|0.648|0.681|0.691|0.692|0.692|0.692|0.681|0.682|0.679|0.679|0.661|0.658|0.659|0.661|0.618|0.661|0.658|0.641|0.64|0.648|0.648|0.708|0.7|0.7|0.7|0.699|0.658|0.658|0.692|0.718|0.7|0.681|0.682|0.631|0.618|0.618|0.722|0.74|0.74|0.679|0.701|0.74|0.74|0.74|0.74|0.74|0.8|0.772|0.749|0.771|0.771|0.818|0.822|0.822|0.849|0.849|0.891|0.849|0.849|0.888|0.871|0.882|0.849|0.849|0.879|0.88|0.868|0.88|0.879|0.879||0.868|0.831|0.84|0.849|0.849|0.82|0.82
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|10.02|9.99|9.99|9.99|9.99|9.98|9.98|9.99|9.99|9.99|9.99|9.99|9.99|10|10.01|10.03|10.03|10.05|10.05|10.05|10.05||||||10.05|10.05|10.05|10.05|10.05|10.06|10.08|10.08|10.08|10.07|10.09|10.09|10.09|10.11|10.12|10.14|10.14|10.14|10.14|10.14|10.14|10.14|10.13|10.12|10.12|10.11|10.09|10.11|10.12|10.12|10.11|10.12|10.12|10.12|10.14|10.14|10.13|10.12|10.12|10.11|10.15|10.15|10.17|10.17|10.17|10.16|10.16|10.15|10.15|10.15|10.13|10.12|10.12|10.1|10.09|10.08|10.06|10.03|10.02|10.02|10|10|10.01|10.01|10|10.02|10.02|10.02|10.03|10.03|10.04|10.06|10.07|10.07|10.07|10.11|10.11|10.11|10.1|10.1|10.1|10.1|10.1|10.13|10.77|10.86|10.83|10.83|10.83|10.86|10.88|10.88|10.89|10.88|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.91|10.93|10.96|10.96|10.96|10.97|10.96|10.94|10.94|10.94|10.94|10.96|10.96|10.96|10.94|10.94|10.96|10.96|10.95|10.96|10.97|10.99|11|11|11|10.99|11|11.03|11.03|11.03|11.03|11.05|11.1|11.16||11.39|11.41|11.44|11.44|11.45|11.44|11.44|11.44|11.43|11.42|11.42|11.42|11.42|11.42|11.4|11.4|11.4|11.38|11.38|11.38|11.4|11.38|11.38|11.43||11.48|11.48|11.48|||11.48|11.48|11.53|11.6|11.59|11.56|11.61|11.71|11.71|11.71|11.71|11.7|11.7|11.7|11.7|11.7|11.71|11.72|11.73|11.79|11.8|11.8|11.78|11.76|11.79|11.78|11.78|11.78|11.79|11.79|11.79|11.81|11.82|11.83|11.83|11.83|11.86|11.9|||11.91|11.91|11.92|11.94|11.94|11.94|11.94|11.95||11.95|11.95
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.59|0.58|0.58|0.58|0.59|0.59|0.59|0.59|0.57|0.56|0.55|0.52|0.54|0.58|0.62|0.62|0.62|0.63|0.64|0.68|0.66|0.65|0.7|0.74|0.74|0.69|0.69|0.7|0.72|0.68|0.68|0.68|0.68|0.68|0.67|0.58|0.55|0.54|0.54||0.36|0.36|0.35|0.3|0.3|0.3|0.29|0.3|0.3|0.29|0.29|0.28|0.28|0.26|0.27|0.31|0.28|0.28|0.3|0.33|0.33|0.3|0.29|0.28|0.28|0.32|0.32|0.32|0.33|0.32|0.32|0.32|0.33|0.33|0.33|0.33||0.33|0.33|0.33|0.33|0.32|0.32|0.33|0.32|0.29|0.29|0.3|0.3|0.31|0.33|0.33|0.3|0.31|0.31|0.31|0.31|0.31|0.31|0.34|0.34|0.33|0.33|0.33|0.33|0.32|0.29|0.29|0.27|0.29|0.31|0.3|0.3|0.3|0.31|0.31|0.3|0.3|0.3|0.3|0.32|0.32|0.28|0.31|0.29|0.29|0.29|0.29|0.3|0.3|0.3|0.29|0.31|0.341||0.3|0.3|0.31|0.34|0.34|0.28|0.3|0.3|0.3|0.3|0.26|0.26|0.26|0.24|0.24|0.24|0.23|0.2|0.21|0.21|0.18|0.18|0.18|0.18|0.16|0.16|0.15|0.15|0.15|0.17|0.17|0.16|0.16|0.17|0.2|0.2|0.2|0.2|0.2|0.22|0.2|0.2|0.21|0.21|0.22|0.18|0.16|0.16|0.15|0.14|0.11|0.11|0.11|0.11|0.11|0.1|0.1|0.1|0.1|0.1|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.313|0.07|0.06|0.06|0.06|0.08|0.08|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.11|0.1|0.1|0.1|0.1|0.1|0.11|0.11|0.11|0.08|0.06|0.06|0.04|0.08|0.08|0.08|0.08|0.07|0.07|0.09|0.09|0.09|0.1|0.09|0.08|0.08|0.08|0.08|0.08|0.08|0.14|0.14|0.22
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.44|||||||||||||||||||0.44||0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|2.36|2.41|2.39|2.39|2.36|2.39|2.41|2.43|2.38|2.39|2.36|2.38|2.4|2.4|2.41|2.43|2.44|2.56|2.46|2.43|2.44|2.43|2.43|2.38|2.39|2.41|2.43|2.44|2.49|2.6||2.7|2.72|2.63|2.64|2.65|2.63|2.64|2.59|2.6|2.612|2.33|2.35|2.29|2.26|2.28|2.3|2.27|2.22|2.24|2.21|2.23|2.25|2.21|2.23|2.24|2.26|2.28|2.24|2.51|2.23|2.3|2.26|2.14|3.14|3.14|3.15|3.22|3.13|3.13|3.14|3.21|3.25|3.47|3.28|3.29|3.29|3.3|3.22|3.22|3.27|3.23|3.28|3.29|3.3|3.3|3.44|3.44|3.45|3.45|3.46|3.46|3.52|3.47|3.47|3.47|3.48|3.53|3.44|3.44|3.44|3.45|3.4|3.37|3.37|3.38|3.37|3.38|3.33|3.34|3.34|3.35|3.35|3.36|3.37|3.37|3.38|3.33|3.34|3.3|3.3|3.31|3.36|3.37|3.37|3.62|3.62|3.81|3.62|3.62|3.62|3.62|3.62|3.52|3.52|3.52|3.53|3.53|3.39|3.39|3.35|3.35|3.36|3.33|3.29|3.25|3.41|3.34|3.3|3.3|3.24|3.25|3.26|3.22|3.22|3.34|3.35|3.35|3.26|3.27|3.27|3.28|3.23|3.2|3.35|2.843|3.4|3.4|3.37|3.33|3.33|3.5|3.5|3.39|3.34|3.34|3.29|3.3|3.21|3.21|3.22|3.18|3.18|3.06|3.11|3.12|3.13|3.13|3.06|3.07|3.29|3.44|3.44|3.33|3.34|3.4|3.46|3.46|3.52|||3.33|3.33|3.25|3.25|3.26|3.26|3.31|3.24|3.33|3.33|3.62|3.76|3.56|3.49|3.5|3.5|3.5|3.39|3.34|3.34|3.68|3.68|3.57|3.57|||3.58|3.53|3.35|3.35|3.35|3.36|3.33|3.24||3.37|3.38|3.28|3.22|3.23|3.24|3.3|3.16|3.16|3.17|3.18|3.18|3.25|3.25|3.26|3.26
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|||||||||||||||||||||||||-0.48|-0.48|-0.48|-0.48|-0.48|-0.48||-0.48|-0.48|-0.48|-0.48|-0.48|-0.48|-0.48|-0.48|-0.48|-0.48|-1.82|-1.82||-1.82||-0.48|-0.48|-0.48|-0.48|-0.48|||-0.911|-0.911|-0.18||-0.18|-0.18|-0.18|-0.18|-0.18|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07||0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07||0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.03|0.02|0.02|0.02|0.02||0.02|0.03|0.03|0.03|0.03|0.03|0.05|0.03|0|-0.05|-0.05|-0.239|-0.05|-0.05|-0.029|0.05|0.05|0.05|-0.029|0.05|0.02|0.02|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.078|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.05|0.02|0.02|0.02|0.02|0.05|-0.05|-0.05|-0.03||-0.05|-0.05|-0.05|0.03|0.03|0.05|0.03|0.03|0.03|0.03|0.03|0.03|0.02|0.02|0.05|0.02|0.05|0.05|0.05|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.03|0.05|0.05|0.03|-0.05|0.05|0.03|0.03|0.03|0.03|0.03|0.05|0.05|0.03|0.03|0.03|0.05|0.05|0.03|0.03|0.05|0.03|0.03|0.03|0.03|0.03|0.02|-0.029|0.02|0.02|-0.05|0.02|0.02|0.02|0.103|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.03|0.03|0.05|0.05|0.05|0.05|-0.05|0.04|0.08|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.07|0.07|0.03
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|12.725|12.445|12.49|12.526|12.488|12.5|12.52|12.52||12.53|12.515|12.525|12.533|12.53|12.565|12.565|12.56|12.779|12.909|12.83|12.815|12.84|12.89||||||13.89|13.85|13.73|13.83|13.703|13.673|13.83|13.674|13.675|13.83|13.83|13.83|13.83|13.671|13.672|13.703|13.703|13.702|13.704|13.704|13.83|13.685|13.83|13.71|13.715|13.83|13.82|13.82|13.786|13.82|13.829||13.93|13.759|13.74|13.76|13.77|13.75|13.93|13.93||13.78|13.785|13.78|13.79|13.93|13.93|13.76|13.755|13.745|13.665|13.678|13.69|13.74|13.689||13.706|13.71|||||||14.358|14.43|14.34|14.25|14.244|14.325|14.243|14.245|14.242|14.242|14.24|14.24|14.241|14.241|14.25|14.25||14.242|14.243|14.244|14.24|14.235|14.175|14.235|14.235|14.235|14.234|14.231|14.175|14.235|14.238|14.234|14.217|14.217|14.22|14.176|14.159|14.155|14.16|14.161|14.189|14.189|14.192|14.189|14.192|14.195|14.195|14.193|14.185|14.185|14.185|14.151|14.105|14.116|14.1|14.09|14.103|14.12|14.1|14.09|14.105|14.105|14.105|14.099|14.105|14.11|14.085|14.07|13.99|13.965|13.99|13.975|14.03|14.075|14.178|14.16|14.16|14.173|14.175|14.175|14.179|14.16|14.319|14.165|14.16|14.338|14.16|14.16|14.32|14.158||14.155|14.22|14.16|14.165|14.153|14.16|14.16|14.16|14.149|14.223|14.142|14.165|14.165|14.165|14.165|14.155|14.345|14.175|14.156|14.215|14.256|14.255|14.195|14.13||14.125|14.123|14.26|13.985|14.038|13.992|13.995|14.01|14.02|14.01|14.018|14.01|14|14|14|13.987|13.986|13.975||13.976|13.98|13.99|14.015|13.965|13.96|13.96|13.97|13.985|13.97|13.98|14.005|14.065||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||6.4|6.38|6.45|6.37|6.37|6.37|6.56|6.37|6.36|6.31||6.34|6.33|6.23|6.23|6.32|6.33|6.34|6.22|6.13|6.09|6.04|6.04|5.97|5.97|5.97|5.97|5.97|5.96|5.86|5.86|5.83|5.83|5.83|5.79|5.79|5.72|5.7|5.76||5.79|5.79|5.86|5.85|5.88|5.93|5.89|6|6.01|5.93|5.92|5.92|6|5.72|5.94|5.94|5.94|6|5.63|5.63|5.51|5.57|5.51|4.98|4.97|5.05|5.05|5.01|5.01|4.92|4.9|4.9|4.9|4.92|4.86|4.85|4.84|4.82|4.86|4.89|4.9|4.9|4.88|4.86|4.9|4.1|4.38|4.38|4.85|4.84|4.83|4.82|4.38|4.38|4.38|4.66|4.51|4.53|4.45|4.41|4.39|4.4|4.38|4.35|4.4|4.4|4.4|4.39|4.39|4.39|4.42|4.41|4.41|4.39|4.4|4.4|4.41|4.4|4.41|4.35|4.4|4.34|4.34|4.35|4.36|4.35|4.4|4.39|4.4|4.4|4.4|4.41|4.39|4.42|4.42|4.42|4.43|4.43|4.42|4.4|4.4|4.4|4.39|4.4|4.39|4.39|4.4|4.41|4.41|4.41|4.41|4.42|4.41|4.41|4.37|4.31|4.31|4.2|4.21|4.16|4.2|4.13|4.12|4.12|4.15|4.22|4.2|4.22|4.16|4.15|4.07|4.06|4.07|4.06||||4.14|4.19|4.14|4.11|4.17|4.19|4.19|4.02|4.02|3.97|3.92|3.88|3.86|3.87|3.87|3.86|3.87|3.82|3.82|3.82|3.85|3.85|3.9|3.85|3.9|3.85|3.79|3.9|3.81|3.9|3.8|3.9|3.9|3.86|3.86|3.9|3.85|3.9|3.86|3.9|3.87|3.94|3.92|3.92|3.91|3.89|3.93|3.93|||3.93|3.93||3.93|3.93|3.93|4|3.95|3.95|3.95|3.95|3.99|4.01|3.99|4|4|4.01|4.01|4.01|4.01|4.01|4.01|3.95|3.9
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|5.4|5.3|5.3|5.3|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.25|5.35|5.35|5.2|6|6|6|6|5.8|6|6|6|6.15||6|6|6|6.15||6|6|6|6|6.3|6.15|6.033|5.9|5.9||6.217|6.217|6.217|6.325|6.325|6.217|6.217|6.217|6.217|6.325|6.217|6.217|6.217|6.325|6.325|6.217|6.083|6.083|6|6.35|6.35|6.35|6.35|6.125|6.125|6.083|6.083|6.083|6.083|6.125|6.111|6.111|6.111|6.083|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.35|6.1|6.1|5.967|6.35|6.35|6.35|6.35|5.967|5.967|5.967|5.967|5.983|5.983|5.983|5.983|5.983|5.983|5.983|5.983|5.8|5.8|5.8||5.8|5.8|5.8|5.8|5.8|5.55|5.55|5.55|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8||5.8|5.767|5.767|5.767|6|6|6|6|6.233|6.233|6.233|6.233|6.233|6.233|6.533|6.533|6.533|6.55|6.55|6.55|6.55|6.55|6|6|6|6|6|||||6|6.25|6.25|6.25|6.25|6.25|6.25|6.25|5.95|5.95|5.95|5.95|6.367|6.367|6.367|6.367|6.367|6.367|6.367|5.95|5.95|6.061|6.061|5.983|5.983|5.983|5.825|5.825|5.983|5.983|6.1|5.983|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|||5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|6.825|6.5|6.825|6|6|6|6.125|6.75|5.75|6.125|6.125|6.5|6.5|6.663|6.663|6.5|6.75|5.75||6.5|6.5|6.6|6.8|6.3|6.8|6.3|6.3|6.8|6.3|6.3||6.3|6.3|6.3|6.3|6.3|6.3|6.7|6.45|6.3|6.6|6.6|6.45|6.6
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|2.014|2.019|2.357|1.988|1.991|2.039|2.034|1.785|2.028|2.038|2.023|1.838|2.036|1.852|1.882|2.045|2.045|1.592|1.577|2.023|1.875|1.907|2.05|2.054|2.332|||2.076|2.094|1.999||1.786|1.77|1.787|1.991|1.617|1.506|1.804|1.8|1.356|1.779|1.807|1.471|1.527|1.545|1.815|1.583|1.7||1.714|1.721|1.688|1.784|1.734|1.691|1.802|1.818|1.788|1.352|1.443|1.567|1.554|1.427|1.423|1.436|1.407|1.434|1.416|1.234|||1.275|1.546|1.552|1.477|1.318|1.634|1.215|1.224|1.261|1.541|1.518|1.402|1.421|1.411|1.361|1.511|1.137|1.14|1.411|1.199|1.586|1.605|1.255|1.329|1.404|2.805|2.276|1.376|2.477|2.03|2.656|1.523|1.254|1.307||1.509|1.214|1.21|1.202|1.25|1.25|1.493|1.454|1.546|1.526|1.526|2.119|1.393|1.342|2.037|1.853|1.65|1.646|1.375|1.402|1.623|1.425|1.635|1.464|1.641|1.735|1.754|1.727|1.742|1.723|1.762|1.406|1.376|1.38|1.726|1.702|1.374|1.371|1.441|3.826|1.788|1.337|1.76|1.777|1.764|1.755|1.742||1.753|1.772|1.757|1.757|1.861|1.725|1.726|1.794|1.77|1.765|1.745|1.768|1.729|1.576|1.583|1.58|1.579|1.584|1.582|1.842|1.748|1.873|1.897|1.759|1.722|1.755|1.761|1.764|2.063|2.012|2.002|2.142|1.905|1.895|1.892|1.878|1.905|1.648|1.913|1.65|1.62||1.902|1.592|1.57|1.603|1.675|1.902|1.902|1.915|1.928|1.923|1.727|1.802|1.677|1.915|1.915|1.915|1.917|1.917|1.622|1.911|1.884||1.495|1.793|1.772|1.765|1.765|1.773|1.77|1.399|1.4||1.4|1.403|1.72|1.721|1.41|1.427|1.797|1.797|1.77|1.789|1.354|1.401|1.777|1.785|1.399|1.42|1.39|1.5|1.5||1.499|2.092|2.092|2.092
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.95|2.95|2.95|2.95||2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95||2.95|2.95||2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95||2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95||2.95|2.95|2.95|2.95|2.95||2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95||2.95|2.95|2.95||2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|||2.95|2.95|2.95||2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|||2.95|2.95|2.95|2.95|2.95|2.95|3.18|3.18|3.18||3.18|3.18|3.18||3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.17|0.168|0.166|0.161|0.159|0.157|0.166|0.166|0.159|0.156|0.154|0.152|0.15|0.144|0.142|0.14|0.139|0.137|0.132|0.174|0.172|0.127|0.126|0.122|0.12|0.159|0.157|0.155|0.151|0.149|0.147|0.203|0.15|0.144|0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.126|0.122|0.161|0.159|0.157|0.155|0.151|0.149|0.147|0.183|0.181|0.176|0.142|0.14|0.185|0.183|0.132|0.13|0.129|0.127|0.126|0.122|0.12|0.119|0.118|0.116|0.113|0.112|0.147|0.146|0.145|0.14|0.139||0.135|0.135|0.132|0.142|||0.137|||0.132|0.127|0.126|0.081|||0.155|0.155|0.113|0.149|0.147|0.146|0.145|0.14|0.142|0.14||0.137|0.132|0.13|0.129||0.126|0.122|0.12|0.119||0.155|0.113|0.149|0.147||0.145|0.14|0.156|0.154|0.152|0.15|0.144|0.142|0.14|0.137|0.183|0.132|0.174|0.172|0.17|0.126|0.122|0.12|0.119|0.118|0.155|0.151|0.149|0.147|0.146|0.145|0.142|0.14|0.139||0.135|0.13|0.129|0.127||0.124|0.08|0.119|0.118|0.115|0.115|0.112|0.111|0.109||0.107|0.096|0.095|0.14|0.137|0.137|0.132|0.13|0.129||0.127|0.122|0.12|0.119|0.118|0.116|0.113|0.112|0.147|0.146|0.108|0.106|0.104|0.103||0.2|0.096|0.142|0.094||||0.137|0.129||0.126|0.122|0.12|0.119|0.116||0.116|0.112|0.111|0.152|0.15|0.144|0.142|0.14|0.092|0.091|0.132|0.087|0.129|0.127|0.126|0.122|0.12|0.119|0.118|0.116|0.151|0.112|0.147|0.109||0.15|0.142|0.14||0.137|0.132|0.087|0.129||0.084|0.081|0.08|0.119||0.116|0.113|0.112|0.114|0.112|0.111|0.106|0.104|0.051|0.101
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|14.394|14.282|14.824|14.939|14.945|14.897|14.752|15.061|15.08|14.912|14.788|14.783|14.92|14.938|14.813|14.678|10.181|||||||||||||||||||||||||||||||||||12.819|12.212|12.224|12.579|15.608|15.512|16.545|16.994|17.634|17.448|17.054|15.395|15.316|14.587|14.77|17.049|17.898|18.968|18.963|18.959|18.956|18.466|18.505|17.868|17.688|17.927|17.954|17.846|17.875|18.169|18.19|16.514|16.515|17.897|17.923|16.97|16.348|18.958|18.965|18.769|18.78|18.198|18.383|18.524|18.539|18.014|17.977|17.705|16.449|16.492|15.938|15.933|16.126|||16.853|15.955|15.946|16.045|14.975|13.808|13.868|14.014|14.41|14.431|14.452|14.471|14.523|14.538|14.554|14.693|16.157|16.282|16.248|16.321|15.676|15.363|15.438|15.341|15.249|15.506|15.499|15.482|15.477|14.253|13.825|14.218|15.387|15.386|15.116|11.894|11.886|11.925|11.917|11.909|11.902|12.358|12.988|12.967|9.556|9.74|9.763||9.75|10.016|10.228|10.483|10.936|11.493|12.404|12.862|12.867|12.88|12.885|10.412|0.915|0.854|1.098|3.663|3.663|3.704|3.7|3.636|3.639|4.155|4.929|5.569|6.612|6.789|6.782|6.792|6.832|6.826|6.833|6.725|6.722|6.936|6.945|6.259|5.314|4.731|4.733|4.72|4.388|4.552|5.341|5.346|5.584|5.978||6.269|6.464|6.471|6.588|6.584|6.297|6.329|6.331|6.301|6.302|6.171|6.168|6.057|6.415|6.414|6.695|7.222|7.225|7.415|7.552|8.194|8.305|8.312|7.68|||7.678|5.398|5.423|5.424|5.952|6.451|6.943|6.944|5.834|5.358|5.358|5.309|5.31|5.196|4.606|4.586|4.588|4.588||1.72|1.72|1.721|2.165|2.165|2.169
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|10.788|10.882|10.549|10.549|10.549|10.923|10.54|10.189|10.112|10.774|10.212|10.469|10.452|10.434|10.644|9.987|9.77|9.975|9.409|8.704|8.488|8.227|8.242|8.603|8.164|8.187|8.172|8.606|8.757|8.234|8.468|8.379|8.374|8.422|8.451|8.41|8.313|8.404|8.521|8.639|8.852|8.826|8.72|8.749|8.89|8.803|8.699|8.892|8.989|8.989|9.133|8.904|8.479|8.5|8.242|8.781|8.297|8.34|8.655|8.655|8.768|8.882|8.528|8.576|8.53|8.59|8.511|8.494|8.355|8.406|8.367|8.326|8.447|8.25|8.235|8.21|8.21|8.21|8.084|8.217|8.17|8.146|8.132|8.193|8.197|8.032|8.037|8.008|8.042|8.03|7.695|8.211|8.027|8.02|7.931|7.93|8.014|8.063|8.062|8.208|8.199|8.196|||||8.191|8.032|8.005|8.041|8.002|0|8.204|8.429||8.429|8.429|8.429|8.429|8.405|8.405|8.405|8.438|8.354|8.32|8.32|8.301|8.225|8.318|8.032|8.238|8.205|8.291|7.997|8.195|8.144|8.144|7.777|7.89|8.146|7.885|7.885|7.914|8.041|8.006|8.084|7.874|7.854|7.915|8.341|8.31|8.404||||8.216|8.308|8.34|8.337|8.563|8.774|8.541|8.598|8.588|8.896|8.713|8.739|9.137|8.742|8.705|8.758|8.735|8.731|8.726|8.786|8.714|8.781|8.729|8.93|8.938|8.804|8.805|8.835|8.789|9.147|8.914|9.151||8.952|9|9.201|9.105|9.281|9.176|9.124|9.143|9.091|9.146|9.09|8.704|8.73|8.696|9.137|8.8|8.707|8.693|8.715|8.832|8.628|8.624|8.619|8.671|8.851|9.586|9.586|9.586|9.551|9.551|9.53|9.409|9.379|9.457|9.473|9.523|9.474|9.474|9.467|9.384|9.377|9.332|9.271|9.239|9.149|9.308|9.114|9.087|10.179|8.958|9.027|9.2|9.249|9.248|9.246|9.245|9.375|9.343|9.342|9.455|9.51|9.643|9.65|9.642
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|18.839|18.84|18.84|18.841|19.053|18.899|18.9|18.9|18.9|18.899|19.018|19.019|19.019|19.021|18.497|18.504|18.121|18.116|18.028|18.027|18.026|17.138|17.129|17.134|17.399|17.136|17.076|17.076|17.076|15.74|15.735|16.326|16.326|17.583|17.583|17.576|17.403|17.403|17.233|17.234|17.234|17.237|17.237|17.864|17.863|17.602|16.789|16.789|16.788|16.787|16.594|16.593|16.593|16.688|16.755|17.073|17.073|17.073|17.599|18.1|18.102|16.604|16.604|16.551|19.098|18.938|18.95|14.543|14.545|14.541|14.542|14.207|13.726|13.728|14.017|14.304|13.875|13.875|14.069|14.068|14.283|14.125|14.127|14.127|14.393|14.462|14.467|14.467|13.73|13.73|13.906|13.904|13.904|13.92|14.123|14.168|13.7|13.7|13.998|13.997|14.219|13.961|13.961|14.698|||14.698|14.698|14.001|13.392|14.249|14.24|14.24|14.145|13.39|13.39|13.461|13.458|13.458|13.633|13.561|13.484|13.484|13.484|13.54|14.249|13.735|13.733|13.764|14.1|14.099|14.098|14.101|14.1||14.21|13.243|13.241|13.243|13.245|13.635|13.637|13.639|13.642|13.414|13.517|12.3|12.3|13.708|13.781|13.782|13.701|13.578||13.701|13.701|13.94|13.943|13.94|13.482|13.951|13.457|13.46|14.619|13.154|13.151|12.681|12.681|12.414|12.297|12.674|12.161|12.161|12.744|10.976|12.664|12.738|12.738|12.738|13.73|12.907|12.797|12.797|13.68|12.738|12.256|12.3|11.981|12.254|12.126|12.126|12.409|12.406|12.359|12.428|12.712|12.62|12.617|12.416|12.529||12.531|12.531|12.915|12.83|12.614|13.66|13.66|12.659|12.819|12.076|12.051|12.049|12.088|12.192|12.192|12.192|11.805|11.844|11.844|12.151|11.426|11.426|12.062|12.369|12.117|12.338|12.338|12.338|12.724|12.725|11.58|11.575|11.575|11.554|11.076|11.043|11.043|11.29|11.67|11.327|11.67|11.67|11.67|11.67|11.63|11.17|11.154|11.151|11.673|11.271|11.656
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|5.92|5.92|5.92|5.92|5.92||5.92|5.92|6|5.92|5.92|5.92|5.92|5.92|5.92||5.92|5.92|6|5.92|||||||||||5.99|5.99|6.3||||||||||5.9|5.9|||5.9|5.9|5.9|||5.9|5.9|||5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|||5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.88|5.88|5.88|5.88|5.9|5.9||||5.9|5.9|5.88|5.88|5.88|5.88|5.9||5.88|5.88|5.88|5.88|5.9|5.88|5.88|5.85|5.85|5.9|||5.9|5.9|6.85|5.85||5.9|5.9||5.9|5.9||5.9|5.9|5.9||5.85|5.85|5.85|5.85|5.85||6||||||6|6||||||6|6|6|5.78|6|6|6|5.81|6|6|6|6||||||5.85|5.85|5.85|||||5.93||5.93|5.93||5.93|5.93|||5.93|5.93||5.93|5.93|5.93|5.93|6|5.93|5.93|6|6|6|6.25|6.25|6.2|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|||6.25|6.25|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.17|6.17|6.25|6.17|6.25|6.25|6.25|6.2|6.2|6.2|6.25|6.25|6.2|6.2|6.2|6.25|6.25|6.22|6.25|6.22||6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.2|6.25|6.25|6.25|6.2|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.2|6.2|6.25|6.25
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.06||0.06|0.15|0.25|0.25|0.25|0.25|0.25|0.15|0.25|0.3|0.3|0.3|0.3|0.3|0.35|0.35|0.35|0.35|0.35|0.4|0.4|0.4|0.4|0.4|0.4|0.41|0.44|0.44|0.44|0.45|0.45|0.45|0.45|0.45|0.5|0.5|0.5|0.5|||0.5|0.5|0.5|0.5|0.55|0.55|0.55|0.6|0.6|0.63|0.63|0.63|0.63|0.63|0.64|0.63|0.63|0.63|0.63|0.62|0.62|0.62|0.62|0.66|0.57|0.57|0.57|0.58|0.57|0.58|0.58|0.57|0.57|0.55|0.57|0.57|0.57|0.57|0.55|0.57|0.55|0.55|0.55|0.55|0.57|0.57|0.57|0.55|0.55|0.55|0.55|0.55|0.55|0.54|0.55|0.55|0.55|0.56|0.55|0.55|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.65|0.65|0.65|0.65|0.65|0.66|0.65|0.75|0.79|0.75|0.89|0.88|0.9|0.9|0.9|0.9|0.95|0.95|0.93|0.95|0.95|0.98|0.95|0.95|0.9|0.9|0.9|0.93|0.93|0.9|0.93|0.91|0.92|0.92|0.92|0.92|0.95|0.95|0.95|0.95|0.95|0.98|0.99|0.99|1|1|1|1|1|1|1|1||1.01|1|1|1|1|1|1.01|1|1|1.04|1|1.05|1.05|1.04|1.03|1.03|1.03|1|1.02|1.05|1.05|1.05|1.03|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1||1.1|1.1|1.07|1.3|1.3|1.3|1.25|1.26||1.15|1.15|1.15|1.1|1.1|1.13|1.13|1.13|1.15|1.15|1.04|1.04|1.04|1.05|1.05|1.05|1.05
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.8109|0.839|0.862|0.793|0.808|0.7978|0.808|0.798|0.79|0.816|0.803|0.813|0.811|0.816|0.8031||0.826|0.831|0.842|0.865|0.8417|0.998|0.998|0.849|0.8208||1.006|0.8772|0.8671|0.8594||0.931|0.908|0.9237|0.921|0.8903|0.942|0.919|0.88|0.883|0.8571|0.867|0.878|0.823|0.805|0.7747|0.808|0.829|0.805|0.803|0.7927|0.7774|0.795|0.793|0.79|0.7544|0.772|0.89|0.875|0.86|0.7314|0.788|0.788|0.66|0.677|0.616|0.765|0.667|0.78|0.78|0.6545|0.67|0.67|0.78|0.67|0.6468|0.665|0.66|0.667|0.78|0.6623|0.816|0.708|0.657|0.639||0.652|0.649|0.644|0.685|0.5956|0.601|0.593|0.588|0.591|0.588|0.619|0.657|0.621|0.619|0.6111|0.634|0.667|0.583|0.58|0.57|0.575|0.578|0.601|0.5931||0.614|0.611|0.616|0.611|0.6085|0.591|0.593|0.591|0.593|0.5881|0.593|0.609|0.552|0.552|0.5419|0.555|0.555|0.562|0.557|0.5471|0.511|0.509|0.506|0.524|0.4986|0.552|0.575|0.555|0.55|0.5344|0.58|0.58|0.524|0.765|0.4985|0.516|0.509|0.506|0.724|0.4705|0.465|0.453|0.448|0.4476||0.465|0.473|0.47|0.488|0.4833|0.583|0.826|0.542|0.537|0.5011|0.529|0.557|0.557|0.57|0.5471|0.585|0.585|0.598|0.606|0.588|0.685|0.683|0.706|0.6802||0.683|0.719|0.665|0.665|0.6314|0.629|0.626|0.57|0.55|0.5292|0.532|0.545|0.509|0.514|0.5114|0.539|0.56|0.56|0.557|0.5574|0.586|0.616|0.552|0.539|0.5394|0.534|0.524|0.524|0.527|0.5241|0.537|0.57|0.565|0.529|0.5169|0.553|0.563|0.591|0.609|0.6085|0.641|0.624|0.626|0.623|0.6108|0.629|0.618|0.629|0.613|0.6058|0.654|0.715|0.715|0.715|0.6898|0.669|0.662|0.69|0.667|0.6568|0.672|0.695|0.635|0.597|0.5717|0.534|0.539|0.534|0.529|0.5087|0.516
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.054|0.071|0.06|0.066|0.055|0.075|0.077|0.106|0.079|0.08|0.052|0.094|0.106|0.145|0.114|0.08|0.106|0.098|0.108|0.146|0.126|0.149|0.073|0.103|0.095||0.072|0.02|0.011|0.076||0.045|0.003|0.048|0.008|-0.012|0.044|0.112|0.08|0.111|0.099|0.127|0.112|0.125|0.147|0.127|0.09|0.128|0.134|0.063|0.06|0.087|0.094|0.091|0.099|0.126|0.128|0.117|0.104|0.115|0.115|0.152|0.156|0.151|0.161|0.141|0.118|0.143|0.134|0.209|0.217|0.248|0.268|0.253|0.222|0.213|0.21|0.186|0.194|0.175|0.168|0.198|0.199|0.212|0.181|0.232|0.197|0.163|0.144|0.154|0.139|0.154|0.091|0.086|0.101|0.087|0.113|0.077|0.097|0.095|0.12|0.129|0.146|0.149|0.174|0.154|0.158|0.135|0.089|0.094|0.132|0.135|0.131|0.152|0.146|0.194|0.15|0.15|0.134|0.132|0.129|0.165|0.162|0.171|0.197|0.169|0.218|0.184|0.135|0.14|0.121|0.174|0.133|0.197|0.187|0.161|0.098|0.134|0.131|0.169|0.138|0.128|0.183|0.181|0.18|0.184|0.18|0.168|0.149|0.215|0.197|0.169|0.179|0.186|0.157|0.194|0.208|0.148|0.242|0.226|0.188|0.306|0.474|0.463|0.472|0.457|0.389|0.358|0.362|0.375|0.391|0.417|0.397|0.384|0.372|0.346|0.349|0.375|0.396|0.403||0.438|0.412|0.442|0.454|0.434|0.416|0.415|0.412|0.368|0.379|0.363|0.383|0.369|0.373|0.384|0.397|0.377|0.433|0.445||0.471|0.501|0.487|0.503|0.477|0.469|0.474|0.439|0.427|0.45|0.402|0.428|0.4|0.415|0.391|0.362|0.329|0.36|0.387|0.383|0.375|0.4|0.41|0.401||0.441|0.426|0.4|0.428|0.449|0.426|0.435|0.457|0.471|0.477|0.494|0.451|0.406|0.393|0.418|0.412|0.386|0.387|0.377|0.325|0.399|0.406|0.396|0.41|0.41|0.412
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|1.749|1.763|1.775|1.733|1.739|1.738|1.756|1.772|1.781|1.743|1.78|1.804|1.805|1.75|1.77|1.776|1.768|1.737|1.738|1.721|1.765|1.719|1.752|1.773|1.762|1.755|1.771|1.767|1.814|1.814|1.788|1.81|1.769|1.802|1.755|1.773|1.775|1.762|1.733|1.702|1.727|1.722|1.678|1.694|1.729|1.717|1.766|1.733|1.693|1.685|1.683|1.731|1.735|1.701|1.694|1.72|1.743|1.728|1.749|1.768|1.725|1.72|1.75|1.695|1.67|1.668|1.677|1.653|1.65|1.651|1.651|1.735|1.721|1.703|1.677|1.68|1.668|1.732|1.708|1.742|1.761|1.748|1.752|1.751|1.748|1.715|1.698|1.665|1.679|1.653|1.635|1.58|1.601|1.614|1.611|1.62|1.623|1.607|1.658|1.661|1.636|1.612|1.632|1.631|1.622|1.648|1.597|1.524|1.515|1.529|1.517|1.487|1.475|1.461|1.445|1.489|1.457|1.436|1.428|1.448|1.46|1.434|1.427|1.501|1.509|1.507|1.51|1.508|1.502|1.491|1.497|1.503|1.519|1.511|1.537|1.572|1.61|1.622|1.661|1.655|1.654|1.637|1.643|1.648|1.671|1.675|1.688|1.681|1.677|1.682|1.669|1.653|1.647|1.637|1.654|1.642|1.602|1.601|1.592|1.576|1.596|1.577|1.665|1.655|1.649|1.63|1.622|1.616|1.638|1.621|1.675|1.674|1.731|1.726|1.715|1.685|1.723|1.722|1.751|1.725|1.715|1.692|1.697|1.708|1.713|1.704|1.705|1.724|1.727|1.721|1.705|1.716|1.72|1.711|1.687|1.688|1.727|1.739|1.754|1.93|1.927|1.918|1.935|2.105|2.098|2.099|2.094|2.086|2.071|2.078|2.055|2.065|2.057|2.031|2.012|1.993|1.986|2.017|2.01|2.022|2.035|2.052|2.05|2.038|2.043|2.033|2.032|2.034|2.055|2.027|2.017|2.017|2.028|2.032|2.023|2.021|2.027|2.004|1.995|1.998|1.992|1.993|1.987|1.958|1.945|1.952|1.938|1.951|1.952|1.959|1.954|1.961
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.749|-0.728|-0.719|-0.669|-0.624|-0.597|-0.565|-0.59|-0.611|-0.595|-0.597|-0.602|-0.658|-0.676|-0.7|-0.689|-0.681|-0.674|-0.669|-0.688|-0.705|-0.717|-0.729|-0.794|-0.724|-0.712|-0.824|-0.823|-0.824|-0.816||-0.819|-0.809|-0.808|-0.807|-0.808|-0.789|-0.799|-0.796|-0.792|-0.795|-0.8|-0.788|-0.786|-0.787|-0.781|-0.786|-0.782|-0.781|-0.753|-0.728|-0.728|-0.711|-0.714|-0.715|-0.71|-0.702|-0.702|-0.701|-0.704|-0.688|-0.688|-0.689|-0.688|-0.694|-0.692|-0.689|-0.689|-0.691|-0.693|-0.696|-0.682|-0.698|-0.695|-0.697|-0.701|-0.7|-0.706|-0.705|-0.711|-0.722|-0.711|-0.715|-0.698|-0.682|-0.678|-0.672|-0.672|-0.669|-0.698|-0.7|-0.667|-0.684|-0.617|-0.614|-0.603|-0.604|-0.603|-0.585|-0.582|-0.597|-0.591|-0.587|-0.582|-0.576|-0.58|-0.581|-0.585|-0.594|-0.586|-0.573|-0.574|-0.584|-0.578|-0.581|-0.585|-0.578|-0.608|-0.608|-0.608|-0.609|-0.61|-0.608|-0.613|-0.613|-0.617|-0.613|-0.612|-0.614|-0.609|-0.59|-0.609|-0.603|-0.601|-0.613|-0.617|-0.613|-0.616|-0.613|-0.615|-0.606|-0.604|-0.587|-0.615|-0.614|-0.617|-0.602|-0.613|-0.626|-0.616|-0.633|-0.628|-0.629|-0.616|-0.628|-0.609|-0.607|-0.586|-0.6|-0.59|-0.574|-0.536|-0.528|-0.524|-0.527|-0.53|-0.531|-0.539|-0.521|-0.521|-0.526|-0.515|-0.517|-0.514|-0.514|-0.514|-0.51|-0.511|-0.514|-0.533|-0.537|-0.534|-0.532|-0.526|-0.516|-0.517|-0.513|-0.506|-0.502|-0.506|-0.501|-0.498|-0.536|-0.537|-0.533|-0.536|-0.53|-0.532|-0.526|-0.529|-0.529|-0.522|-0.525|-0.497|-0.511|-0.525|-0.536|-0.514|-0.519|-0.513|-0.502|-0.498|-0.496|-0.496|-0.494|-0.481|-0.469|-0.472|-0.41|-0.454|-0.452|-0.45|-0.452|-0.456|-0.456|||-0.454|-0.423|-0.424|-0.42|-0.418|-0.417|-0.41|-0.413|-0.415|-0.407|-0.406|-0.45|-0.425|-0.417|-0.441|-0.427|-0.424|-0.483|-0.485|-0.478|-0.442|-0.44|-0.443|-0.451|-0.503
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.545|-0.545|-0.54|-0.52|-0.51|-0.505|-0.51|-0.515|-0.525|-0.525|-0.505|-0.52|-0.55|-0.535|-0.54|-0.505|-0.565|-0.595|-0.605|-0.605|-0.605|-0.625|-0.686|-0.67|-0.68|-0.691|-0.669|-0.742|-0.76|-0.76||-0.755|-0.775|-0.775|-0.77|-0.747|-0.695|-0.67|-0.665|-0.66|-0.659|-0.655|-0.639|-0.64|-0.635|-0.643|-0.665|-0.67|-0.66|-0.65|-0.645|-0.64|-0.63|-0.628|-0.62|-0.625|-0.58|-0.58|-0.58|-0.58|-0.654|-0.668|-0.671|-0.68|-0.675|-0.507|-0.487|-0.473|-0.466|-0.46|-0.466|-0.477|-0.471|-0.458|-0.461|-0.463|-0.575|-0.575|-0.57|-0.57|-0.605|-0.605|-0.605|-0.605|-0.605|-0.61|-0.615|-0.615|-0.618|-0.614|-0.59|-0.614|-0.603|-0.585|-0.57|-0.565|-0.399|-0.397|-0.517|-0.411|-0.547|-0.55|-0.544|-0.539|-0.533|-0.531|-0.538|-0.537|-0.552|-0.546|-0.553|-0.555|-0.554|-0.549|-0.551|-0.55|-0.575|-0.575|-0.57|-0.575|-0.575|-0.58|-0.578|-0.573|-0.565|-0.57|-0.565|-0.568|-0.567|-0.567|-0.561|-0.56|-0.544|-0.55|-0.544|-0.553|-0.45|-0.505|-0.539|-0.535|-0.535|-0.535|-0.53|-0.536|-0.547|-0.55|-0.55|-0.554|-0.55|-0.555|-0.564|-0.561|-0.56|-0.556|-0.552|-0.537|-0.48|-0.475|-0.475|-0.475|-0.388|-0.387|-0.435|-0.432|-0.43|-0.433|-0.432|-0.435|-0.427|-0.426|-0.433|-0.427|-0.43|-0.431|-0.433|-0.432|-0.446|-0.44|-0.433|-0.428|-0.475|-0.429|-0.428|-0.427|-0.43|-0.429|-0.452|-0.426|-0.427|-0.421|-0.405|-0.423|-0.43|-0.426|-0.421|-0.416|-0.43|-0.428|-0.424|-0.414|-0.413|-0.416|-0.419|-0.403|-0.401|-0.4|-0.444|-0.402|-0.399|-0.402|-0.447|-0.403|-0.386|-0.382|-0.381|-0.414|-0.428|-0.416|-0.416|-0.412|-0.405|-0.406|-0.406|-0.408|-0.408||-0.409|-0.414|-0.414|-0.416|-0.409|-0.409|-0.409|-0.406|-0.396|-0.393|-0.391|-0.413|-0.443|-0.436|-0.431|-0.444|-0.427|-0.421|-0.421|-0.409|-0.402|-0.393|-0.382|-0.382|-0.382|-0.39
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.279|-0.281|-0.295|-0.278|-0.277|-0.259|-0.27|-0.264|-0.285|-0.299|-0.297|-0.287|-0.283|-0.286|-0.277|-0.277|-0.275|-0.286|-0.297|-0.279||-0.268|-0.25|-0.251|||-0.249|-0.245|-0.244|-0.241|-0.244||-0.246|-0.246|-0.245|-0.298|-0.294|-0.289|-0.296|-0.288|-0.287|-0.285|-0.292|-0.282|-0.281|-0.274|-0.261|-0.236|-0.247|-0.239|-0.247|-0.254|-0.26||-0.266|-0.278|-0.267|-0.225|-0.229|-0.271|-0.293|-0.307|-0.298|-0.305|-0.302|-0.305|-0.308||-0.297|-0.298|-0.295|-0.293|-0.288|-0.291|-0.285|-0.286|-0.304|-0.305|-0.307|-0.31|-0.32|-0.316|-0.316|-0.316|-0.308||-0.317|-0.312|-0.309|-0.305|-0.309|-0.305|-0.306|-0.3|-0.26|-0.247|-0.241||-0.258|-0.292||-0.284|-0.289|-0.278|-0.263|-0.249|-0.234|-0.233|-0.229|-0.219|-0.219|-0.213|-0.213|-0.216|-0.206|-0.194|-0.201|-0.204|-0.202|-0.213|-0.211|-0.212|-0.195|-0.188|-0.194|-0.184|-0.203||-0.201|-0.181|-0.184|-0.212|-0.198|-0.209|-0.186|-0.239|-0.275|-0.346|-0.326|-0.326|-0.327|-0.322|-0.325|-0.322|-0.315||-0.326|-0.346|-0.345|-0.344|-0.346|-0.342|-0.335|-0.33|-0.317|-0.325|-0.3|-0.297|-0.294|-0.296|-0.293|-0.249|-0.245|-0.252|-0.253|-0.258|-0.26|-0.267|-0.265|-0.263|-0.256|-0.259|-0.251|-0.244|-0.248|-0.252|-0.253|-0.254|-0.254|-0.24|-0.251|-0.261|-0.257|-0.254|-0.255|-0.256|-0.251|-0.25|-0.261|-0.26|-0.264|-0.264|-0.266|-0.267|-0.26|-0.261|-0.251||||-0.258|-0.255|-0.247|-0.249|-0.257|-0.265|-0.246|-0.248|-0.241|-0.235|-0.235|-0.234|-0.222|-0.224|-0.224|-0.219|-0.212|-0.207|-0.196|-0.192|-0.187|-0.175|-0.188|-0.202|-0.199|-0.202|-0.191|-0.191|-0.181|-0.18||-0.135|-0.138|-0.122|-0.127|-0.136|-0.124|-0.133|-0.156|-0.19|-0.183|-0.193|-0.194|-0.201|-0.165|-0.172|-0.196|-0.181|-0.179|-0.183|-0.186|-0.167
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.69|-0.75|-0.67|-0.68|-0.71|-0.67|-0.63|-0.61|-0.63|-0.64|-0.62|-0.62|-0.64|-0.55|-0.63|-0.64|-0.62|-0.61|-0.61|-0.61|-0.61|-0.61|-0.62|-0.61|-0.63|-0.59|-0.97|-0.88|-0.89|-0.96|-0.96|-0.99|-0.99|-1|-0.9|-0.91|-0.91|-0.95|-0.87|-0.88|-0.88|-0.66|-0.65|-0.68|-0.68|-0.68|-0.68|-0.71|-0.93|-0.94|-0.93|-0.76|-0.74|-0.69|-0.68|-0.69|-0.67|-0.64|-0.62|-0.65|-0.64|-0.66|-0.65|-0.7|-0.67|-0.69|-0.67|-0.78|-0.68|-0.73|-0.65|-0.65|-0.64|-0.65|-0.66|-0.64|-0.67|-0.67|-0.65|-0.68|-0.69|-0.69|-0.65|-0.64|-0.65|-0.66|-0.66|-0.66|-0.63|-0.66|-0.73|-0.67|-0.71|-0.69|-0.69|-0.68|-0.67|-0.66|-0.65|-0.7|-0.66|-0.73|-0.63|-0.62|-0.64|-0.64|-0.66|-0.68|-0.69|-0.72|-0.64|-0.65|-0.66|-0.66|-0.67|-0.65|-0.68|-0.7|-0.68|-0.69|-0.68|-0.65|-0.66|-0.64|-0.65|-0.63|-0.64|-0.65|-0.63|-0.63|-0.65|-0.67|-0.68|-0.63|-0.67|-0.62|-0.66|-0.62|-0.61|-0.59|-0.64|-0.65|-0.65|-0.67|-0.68|-0.7|-0.71|-0.75|-0.77|-0.82|-0.86|-0.84|-0.84|-0.84|-0.87|-0.86|-0.88|-0.87|-0.89|-0.9|-0.95|-0.75|-0.73|-0.78|-0.78|-0.78|-0.86|-0.89|-0.82|-0.85|-0.81|-0.78|-0.79|-0.75|-0.75|-0.63|-0.68|-0.65|-0.65|-0.64|-0.64|-0.64|-0.62|-0.6|-0.64|-0.64|-0.64|-0.66|-0.69|-0.69|-0.65|-0.65|-0.67|-0.67|-0.69|-0.68|-0.68|-0.63|-0.65|-0.64|-0.63|-0.63|-0.64|-0.65|-0.62|-0.64|-0.65|-0.67|-0.7|-0.69|-0.7|-0.7|-0.7|-0.68|-0.69|-0.72|-0.71|-0.67|-0.66|-0.68|-0.69|-0.64|-0.61|-0.6|-0.68|-0.75|-0.58|-0.59|-0.56|-0.62|-0.59|-0.58|-0.56|-0.53|-0.57|-0.65|-0.68|-0.8|-0.75|-0.74|-0.72|-0.74|-0.8|-0.83|-0.84|-0.83|-0.85|-0.88|-0.87|-0.83|-0.78|-0.76
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.226|-0.25|-0.242|-0.227|-0.226|-0.212|-0.198|-0.239|-0.246|-0.247|-0.244|-0.238|-0.234|-0.244|-0.229|-0.224|-0.253|-0.263|-0.226|-0.244|-0.247|-0.232|-0.227|-0.262|-0.255||-0.291|-0.272|-0.274|-0.203||-0.231|-0.197|-0.192|-0.195|-0.178|-0.174|-0.174|-0.164|-0.176|-0.163|-0.184|-0.126|-0.126|-0.101|-0.101|-0.13|-0.115|-0.145|-0.147|-0.145|-0.153|-0.137|-0.11|-0.173|-0.16|-0.168|-0.166|-0.15|-0.153|-0.11|-0.172|-0.163|-0.187|-0.195|-0.211|-0.184|-0.188|-0.159|-0.152|-0.174|-0.177|-0.225|-0.224|-0.225|-0.215|-0.211|-0.206|-0.205|-0.202|-0.198|-0.232|-0.223|-0.216|-0.205|-0.199|-0.205|-0.208|-0.214|-0.212|-0.215|-0.204|-0.215|-0.196|-0.193|-0.183|-0.199|-0.186|-0.18|-0.178|-0.171|-0.159|-0.146|-0.146|-0.154|-0.129|-0.169|-0.212|-0.218|-0.223|-0.206|-0.188|-0.193|-0.19|-0.186|-0.183|-0.185|-0.181|-0.182|-0.176|-0.181|-0.183|-0.174|-0.184|-0.163|-0.177|-0.178|-0.183|-0.158|-0.162|-0.167|-0.172|-0.165|-0.16|-0.16|-0.157|-0.149|-0.134|-0.136|-0.129|-0.142|-0.145|-0.113|-0.128|-0.139|-0.108|-0.12|-0.162|-0.165|-0.165|-0.165|-0.188|-0.195|-0.202|-0.22|-0.211|-0.205|-0.153|-0.14|-0.103|-0.03|-0.048|-0.055|-0.048|-0.041|-0.034|-0.004|0.009|-0.004|-0.012|-0.07|-0.093|-0.116|-0.112|-0.13|-0.136|-0.14|-0.136|-0.133|-0.118|-0.142|-0.115|-0.115|-0.114|-0.11|-0.109|-0.13|-0.105|-0.103|-0.106|-0.102|-0.102|-0.104|-0.1|-0.105|-0.11|-0.112|-0.107|-0.096|-0.089|-0.092|-0.074|-0.078|-0.078|-0.075|-0.08|-0.08|-0.053|-0.077|-0.07|-0.057|-0.049|-0.073|-0.073|-0.055|-0.039|-0.074|-0.064|-0.062|-0.05|-0.08|-0.068|-0.033|-0.059|0.003||0.012|0.012|-0.055|-0.046|-0.031|-0.038|-0.036|-0.034|-0.035|-0.043|-0.041|-0.035|-0.043|-0.035|-0.038|-0.027|-0.029|-0.03|-0.008|0.013|0.016|0.016|0.025|0.03|0.043|0.031
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.273|-0.279|-0.287|-0.284|-0.285|-0.274|-0.266|-0.267|-0.273|-0.275|-0.275|-0.212|-0.264|-0.29|-0.271|-0.248|-0.257|-0.272|-0.267|-0.27|-0.291|-0.253|-0.285|-0.299|-0.312|-0.355|-0.355|-0.346|-0.326|-0.275||-0.202|-0.247|-0.236|-0.22|-0.233|-0.23|-0.23|-0.224|-0.222|-0.207|-0.222|-0.251|-0.19|-0.198|-0.357|-0.199|-0.219|-0.224|-0.218|-0.21|-0.222|-0.206|-0.218|-0.215|-0.206|-0.198|-0.19|-0.205|-0.2|-0.176|-0.181|-0.217|-0.251|-0.25|-0.254|-0.256|-0.251|-0.246|-0.212|-0.217|-0.201|-0.259|-0.275|-0.252|-0.247|-0.243|-0.239|-0.239|-0.244|-0.225|-0.225|-0.224|-0.246|-0.276|-0.218|-0.256|-0.223|-0.237|-0.224|-0.252|-0.274|-0.243|-0.243|-0.241|-0.245|-0.227|-0.256|-0.225|-0.235|-0.205|-0.203|-0.21|-0.19|-0.184|-0.157|-0.177|-0.2|-0.238|-0.124|-0.2|-0.212|-0.199|-0.211|-0.204|-0.196|-0.192|-0.192|-0.183|-0.19|-0.193|-0.181|-0.187|-0.219|-0.218|-0.222|-0.198|-0.225|-0.249|-0.233|-0.25|-0.253|-0.246|-0.25|-0.243|-0.246|-0.221|-0.211|-0.205|-0.191|-0.192|-0.199|-0.185|-0.181|-0.183|-0.181|-0.154|-0.172|-0.177|-0.14|-0.173|-0.189|-0.187|-0.215|-0.269|-0.26|-0.244|-0.194|-0.184|-0.208|-0.135|0.067|-0.049|-0.057|-0.053|-0.059|-0.059|0.007|-0.033|-0.004|-0.099|-0.153|-0.163|-0.149|-0.172|-0.172|-0.184|-0.163|-0.213|-0.17|-0.186|-0.169|-0.165|-0.165|-0.163|-0.16|-0.159|-0.16|-0.162|-0.162|-0.162|-0.119|-0.109|-0.176|-0.177|-0.159|-0.171|-0.144|-0.158|-0.174|-0.175|-0.165|-0.153|-0.152|-0.151|-0.143|-0.13|-0.086|-0.138|-0.132|-0.119|-0.076|-0.087|-0.04|-0.078|-0.066|-0.062|-0.034|-0.062|-0.033|-0.07|-0.075|-0.071|-0.064|-0.04|-0.042|-0.047|-0.047|-0.041|-0.057|-0.085|-0.029|-0.04|-0.047|0.048|-0.034|-0.063|-0.07|-0.061|-0.042|-0.056|-0.029|-0.04|-0.066|-0.024|-0.004|-0.014|-0.009|-0.008|0.023|0.023|0.111
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.541|-0.531|-0.5|-0.5|-0.486|-0.475|-0.49|-0.481|-0.475|-0.493|-0.482|-0.481|-0.517|-0.548|-0.556|-0.573|-0.567|-0.599|-0.593|-0.613|-0.587|-0.5712|-0.624|-0.658|-0.646|-0.641|-0.637|-0.641|-0.671|-0.662|-0.6741|-0.622|-0.626|-0.617|-0.615|-0.614|-0.602|-0.608|-0.603|-0.598|-0.591|-0.581|-0.5118|-0.583|-0.595|-0.603|-0.634|-0.646|-0.666|-0.646|-0.627|-0.625|-0.621|-0.555|-0.605|-0.568|-0.582|-0.445|-0.483|-0.486|-0.482|-0.482|-0.445|-0.477|-0.48|-0.466|-0.37|-0.368|-0.448|-0.4419|-0.429|-0.445|-0.436|-0.4697|-0.476|-0.472|-0.496|-0.493|-0.532|-0.503|-0.476|-0.507|-0.526|-0.374|-0.472|0.737|-0.059|-0.495|-0.455|0.147|-0.476|-0.473|-0.43|-0.494|-0.494|-0.211|-0.493|-0.445|-0.447|-0.447|-0.468|-0.491|-0.47|-0.49|-0.49|-0.487|-0.467|-0.445|-0.426|-0.49|-0.462|-0.51|-0.489|-0.399|-0.506|-0.382|-0.467|-0.487|-0.365|-0.467|-0.476|-0.486|-0.231|-0.502|-0.464|-0.0001|-0.482|0.492|-0.5|-0.483|-0.483|-0.495|-0.486|-0.498|-0.478|-0.501|-0.497|-0.497|-0.505|-0.511|-0.495|-0.152|-0.503|-0.519|-0.527|-0.494|-0.51|-0.493|-0.501|-0.548|-0.505|-0.506|-0.473|-0.491|-0.322|-0.475|-0.498|-0.49|-0.482|-0.489|-0.467|-0.459|-0.437|-0.452|-0.43|-0.437|-0.384|-0.328|-0.451|-0.437|-0.451|-0.451|-0.451|-0.403|-0.444|-0.444|-0.438|-0.438|-0.444|-0.438|-0.438|-0.2|-0.4377|-0.431|-0.431|0.572|-0.431|-0.412|-0.438|-0.438|-0.3085|-0.433|-0.438|-0.438|-0.438|-0.432|-0.426|-0.438|-0.432|-0.432|-0.325|-0.42|-0.426|-0.426|-0.444|-0.433|-0.426|-0.438|-0.433|-0.438|-0.427|-0.415|-0.433|-0.433|-0.433|-0.421|-0.422|-0.405|-0.411|-0.394|-0.405|-0.406|-0.4|-0.39|-0.395|-0.4117|-0.4117|-0.363|-0.39|-0.359|-0.375|-0.365|-0.339|-0.335|-0.351|-0.356|-0.349|-0.321|-0.397|-0.403|-0.388|-0.388|-0.394|-0.384|-0.399|-0.394|-0.394|-0.379|-0.38|-0.383|-0.383|-0.381
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.631|-0.599|-0.573|-0.556|-0.575|-0.567|-0.47|-0.484|-0.491|-0.487|-0.473|-0.477|-0.503|-0.511|-0.444|-0.729|-0.605|-0.625|-0.628|-0.617|-0.516|-0.532|-0.818|-0.687|-0.693|-0.757|-0.727|-0.759|-0.783|-0.778||-0.773|-0.772|-0.725|-0.721|-0.714|-0.682|-0.662|-0.659|-0.649|-0.659|-0.664|-0.651|-0.666|-0.669|-0.669|-0.67|-0.672|-0.671|-0.68|-0.66|-0.653|-0.648|-0.64|-0.634|-0.633|-0.636|-0.643|-0.637|-0.651|-0.648|-0.66|-0.663|-0.676|-0.659|-0.656|-0.657|-0.657|-0.698|-0.71|-0.721|-0.723|-0.729|-0.722|-0.703|-0.701|-0.673|-0.667|-0.657|-0.65|-0.636|-0.625|-0.623|-0.609|-0.603|-0.598|-0.603|-0.608|-0.634|-0.632|-0.622|-0.622|-0.619|-0.626|-0.611|-0.609|-0.6|-0.585|-0.582|-0.581|-0.58|-0.58|-0.571|-0.571|-0.559|-0.566|-0.572|-0.575|-0.588|-0.591|-0.584|-0.577|-0.574|-0.577|-0.575|-0.58|-0.578|-0.572|-0.576|-0.582|-0.577|-0.578|-0.581|-0.602|-0.574|-0.57|-0.575|-0.573|-0.556|-0.554|-0.548|-0.547|-0.541|-0.534|-0.536|-0.59|-0.563|-0.585|-0.57|-0.571|-0.568|-0.562|-0.555|-0.568|-0.574|-0.568|-0.545|-0.548|-0.552|-0.554|-0.556|-0.578|-0.579|-0.538|-0.555|-0.531|-0.528|-0.528|-0.517|-0.51|-0.515|-0.51|-0.468|-0.468|-0.465|-0.465|-0.465|-0.464|-0.463|-0.461|-0.465|-0.463|-0.463|-0.47|-0.472|-0.469|-0.47|-0.481|-0.479|-0.463|-0.478|-0.471|-0.47|-0.478|-0.477|-0.468|-0.476|-0.457|-0.479|-0.468|-0.466|-0.476|-0.468|-0.466|-0.46|-0.455|-0.456|-0.465|-0.445|-0.438|-0.44|-0.437|-0.444|-0.434|-0.437|-0.436|-0.444|-0.432|-0.437|-0.437|-0.452|-0.443|-0.428|-0.424|-0.425|-0.438|-0.435|-0.432|-0.438|-0.45|-0.448|-0.431|-0.426|-0.429|-0.431||-0.433|-0.431|-0.425|-0.43|-0.427|-0.422|-0.414|-0.408|-0.405|-0.397|-0.395|-0.415|-0.432|-0.434|-0.443|-0.443|-0.448|-0.425|-0.422|-0.425|-0.416|-0.403|-0.396|-0.389|-0.403|-0.405
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||1.94|1.945|1.95|1.95|1.93|1.93|1.915|1.915|1.915|1.925|1.925|1.925|1.89|1.885|1.885|1.885|1.89||1.91|1.9|1.9|1.9|1.905||||1.93|1.965|1.95||1.955|1.955|1.95|1.94|1.94|1.93|1.925|1.92|1.935|1.925|1.925|1.93|1.94|1.935|1.935|1.945|1.93|1.915|1.915|1.92|1.94|1.94|1.92|1.91|1.945|1.94|1.91|1.915|1.895|1.91|1.9|1.89|1.91|1.94|1.94|1.945|1.91|1.915|1.9|1.9|1.9|1.885|1.885|1.885|1.885|1.9|1.91|1.91|1.92|1.875|1.89|1.88|1.91|1.91|1.925|1.935|1.915|1.91|1.9|1.9|1.89|1.89|1.88|1.86|1.86|1.86|1.88|1.915|1.915|1.92|1.915|1.9|1.905|1.9|1.88|1.845|1.84|1.835|1.835|1.835||1.835|1.81|1.81|1.81|1.82|1.8|1.805|1.815|1.82|1.815|1.785|1.805|1.79|1.775|1.78|1.77|1.74|1.78|1.815|1.81|1.83|1.84|1.83|1.8|1.835|1.85|1.89|1.865|1.865|1.855|1.87|1.92|1.9|1.96|2.005|2.02|2.08|2.065|2.045|2.05|1.995|1.985|2|2.005|2.025|2.045|2.04|2.025|2.02|2.035|2.18|2.16|2.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.6|0.605|0.595|0.605|0.615|0.62|0.615|0.62|0.615|0.615|0.615|0.625|0.625|0.63|0.63|0.64|0.63|0.625|0.635|0.645|0.63|0.635|0.62|0.64|0.64||0.635|0.65|0.655|||0.64|0.64|0.63|0.63|0.63|0.635|0.63|0.625|0.62|0.61|0.605|0.6|0.59|0.6|0.605|0.61|0.605|0.595|0.585|0.575|0.575|0.575|0.575|0.58|0.58|0.59|0.58|0.59|0.59|0.595||0.585|0.555|0.55|0.54|0.53|0.535|0.54|0.555|0.56|0.565|0.57|0.555|0.55|0.54|0.54|0.56|0.58|0.575|0.59|0.585|0.58|0.585|0.58||0.575|0.57|0.56|0.555|0.545|0.535|0.54|0.535|0.53|0.54|0.575|0.58|0.58|0.575|0.57|0.57|0.575|0.575|0.57|0.57|0.565|0.56|0.57|0.575|0.56|0.57|0.56|0.57|0.565|0.565|0.565|0.56|0.56|0.56|0.56|0.565|0.565|0.56|0.555|0.545|0.54|0.54|0.53|0.53|0.54|0.56|0.575|0.575|0.58|0.57|0.59|0.585|0.58|0.58|0.56|0.57|0.58|0.57|0.56|0.56|0.555|0.525|0.51|0.51|0.5|0.5|0.51|0.51|0.515|0.52|0.515|0.53|0.52|0.515|0.52|0.54|0.57|0.565|0.56|0.55|0.52|0.52|0.53|0.595|0.59|0.545|0.545|0.555|0.56|0.555|0.59|0.595|0.605|0.62|0.61|0.6|0.605|0.6|0.605|0.6|0.605|0.605|0.605|0.585|0.57|0.565|0.56|0.545|0.545|0.575|0.575|0.585|0.605|0.615|0.625|0.62|0.605|0.61|0.615|0.61|0.605|0.595|0.6|0.6|0.53|0.525|0.51|0.52|0.515|0.51|0.52|0.55|0.55|0.545|0.55|0.56|0.55|0.53|0.54|0.55||0.545|0.555|0.55|0.535|0.52|0.525|0.54|0.54|0.545|0.545|0.535|0.52|0.53|0.53|0.525|0.525|0.52|0.51|0.5|0.5|0.495|0.49|0.485|0.47|0.465
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.192|6.195|6.206|6.244|6.256|6.26|6.286||6.27|6.268|6.297|6.292|6.276|6.237|6.241|6.261|6.264|6.241|6.277|6.281|6.292|6.279|6.256|6.275|6.32|6.282|6.326|6.332|6.384|6.387|6.366|6.344|6.321|6.317|6.32|6.299|6.222|6.211|6.238|6.265||6.273|6.269|6.009|6.054|6.027|6.072|6.029|6.037|6.029|6.107|5.979|5.921|6.031|6.107|6.181|6.107|6.131|6.074|6.244||6.348|6.313|6.351|6.406|6.554|6.544|6.546|6.537|6.62||6.61|6.521|6.542|6.593|6.583|6.589|6.635|6.524|6.529|6.535|6.541|6.529|||6.521|6.538|6.526|6.518|6.593|6.612|6.631|6.687|6.597|6.615|6.648|6.8|6.694|6.725|6.743|6.747|6.791|6.804|6.821||6.826|6.723|6.733|6.753|6.79||6.792|6.82|6.789|6.792|6.776|6.811|6.803|6.822|6.84|6.811|6.798|6.805||6.761||6.798|6.808|6.811|6.843|6.831|6.848|6.826|6.843|6.845|6.833|6.821|6.811|6.828|6.83|6.833|6.85|6.842|6.845|6.833|6.835|6.824|6.858|6.847|6.849|6.865|6.867|6.874||6.916|6.934|6.936|6.968|6.97|7.011|6.96|7.001|6.968|6.995|6.984|6.986|6.988|7.005|7.007|7.009|7.011|7.025|7.005|7.019|7.069|6.998|7.097|7.017|7.03|7.02|7.022|7.034|7.038|7.04|7.03|7.02|7.056|7.038|7.04|7.041|7.043|7.033|7.015|7.017|7.018|7.02|7.033|7.038|7.039|7.041|7.021|7|7.016|7.029|7.03|7.032|7.034|7.06|7.019||7.01|||7.044|7.019|7.041||7.01|6.983|6.984|6.995||7.2|7.151|7.181|7.202|||7.222|7.234|7.235|7.245|7.236|7.256|7.276|7.315|7.296|7.325|7.316|7.326||7.297|7.289|7.289|7.252|7.262|7.281|7.328|7.292|7.273|7.265|
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.04|1.041|1.03|1.03|0.97||0.94|0.97||0.99|1|1|1|0.999|1.01|1.02|1.03|1.06|1.05|1.061|1.08|1.08|1.08|1.11|1.13|1.13|1.13|1.12|1.11|1.11|1.12|1.12|1.12|1.12|1.09|1.08|1.08|1.08|1.01|0.95|0.95|0.95|0.919|0.93|0.93|0.93|0.92|0.94|0.94|0.93|0.939|0.96|0.93|0.92|0.93|0.93|0.92|0.91|0.92|0.919|0.91|0.9|0.9|0.89|0.89|0.9|0.9|0.9|0.9|0.91|0.91|0.91|0.91|0.889|0.89|0.889|0.891|0.89|0.889|0.89|0.89|0.87|0.87|0.869|0.87|0.861|0.84|0.84|0.809|0.809|0.789|0.789|0.859|0.78|0.771|0.76|0.76|0.76|0.77|0.79|0.789|0.789|0.79|0.79|0.78|0.761|0.78|0.76|0.76|0.801|0.821|0.82|0.821|0.82|0.82|0.82|0.84|0.841|0.84|0.821|0.82|0.82|0.821|0.85|0.85|0.86|0.861|0.871|0.87|0.869|0.869|0.87|0.87|0.869|0.87|0.87|0.871|0.871|0.9|0.9|0.9|0.9|0.9|0.88|0.879|0.88|0.88|0.88|0.88|0.88|0.879|0.88|0.88|0.88|0.88|0.88|0.891|0.881|0.88|0.88|0.88|0.859|0.859|0.881|0.88|0.89|0.87|0.87|0.89|0.89|0.89|0.89|0.89|0.89|0.89|0.91|0.91|0.91|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.92|0.94|0.94|0.94|0.94|0.94|0.95|0.95|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.86|0.86|0.859|0.851|0.83|0.83|0.91|0.91|0.929|0.93|0.879|0.881|0.911|0.91|0.89|0.949|0.95|0.981|0.95|0.95|0.949|0.981|0.98|0.98|0.98|0.981|0.98|1|0.991|0.991|1.04|1.04|1.04|1.02|1.019|1.049|1.05|1.05|1.059|1.06|1.06|1.061|1.059|1.051|1.06|1.08|1.08|1.08|1.08
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.457|1.467|1.467|1.496|1.492||1.5|1.5|1.49|1.487|1.47|1.472|1.477|1.47|1.527|1.48|1.48|1.488|1.49|1.495|1.507|1.493|1.478|1.496|1.512|1.551|1.562|1.562|1.572|1.592|1.592|1.595|1.57|1.582|1.577|1.583|1.573|1.581|1.545|1.567|1.578||1.538|1.55|1.562|1.565|1.595|1.607|1.622|1.637|1.694|1.695|1.688|1.632|1.617|1.605|1.581|1.542|1.56|1.51|1.52|1.458|1.43|1.413|1.428|1.431|1.416|1.418|1.414|1.421|1.42|1.425|1.421|1.421|1.415|1.407|1.395|1.372|1.375|1.37|1.371|1.356|1.365|1.383|1.377|1.367|1.365|1.363|1.359|1.345||1.347|1.362|1.37|1.37|1.37|1.36|1.353|1.366|1.362|1.357||||1.347|1.347|1.331|1.302|1.299|1.312|1.32|1.32|1.341|1.317|1.307|1.3|1.283|1.282|1.28|1.275|1.277|1.272|1.272|1.272|1.27||1.266|1.267|1.257|1.27|1.27|1.257|1.26|1.265|1.25|1.25|1.252|1.255|1.26|1.254|1.255|1.256|1.257|1.252|1.249|1.257|1.249|1.252|1.255|1.255|1.252|1.25|1.243|1.24|1.25|1.267|1.282|1.287|1.285|1.289|1.29|1.305|1.375|1.394|1.374|1.371|1.36|1.346|1.352|1.35|1.33|1.335|1.345|1.41|1.426|1.448|1.45|1.46|1.46|1.505|1.51|1.492|1.5|1.491|1.481|1.495|1.49|1.5|1.49|1.478|1.464|1.457|1.436|1.432|1.427|1.429|1.447||1.447|1.462|1.489|1.477|1.477|1.48|1.491|1.492|1.505|1.51|1.523|1.53|1.52|1.51|1.508||1.49|1.49|1.48|1.48|1.475|1.468|1.47|1.49|1.487|1.492|1.489|1.537|1.524|1.524|1.53|1.533|1.528|1.525|1.527|1.535|1.526|1.52|1.52|1.484|1.457|1.48|1.49|1.492|1.484|1.478||1.461|1.465|1.465|1.468|1.468|1.465|1.452
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.891|2.84|||||2.77|2.783|2.784|2.746|2.735|2.763|2.743|2.753|2.737|2.748|2.778|2.788|2.785|2.815|2.817|2.844|2.807|2.793|2.707||2.77|2.797|2.834|2.865|2.825|2.974|3.068|3.137|3.103|3.081|2.999|2.844|2.839|2.82|2.813|2.44|2.436|2.446|2.433|2.45|2.381|2.347|2.3|2.261|2.28|2.237|2.226|2.217|2.227|2.25|2.215|2.195|2.203|2.181|2.2|2.189|2.187|2.19|2.185|2.183|2.183|2.184|2.187|2.195|2.2|2.197|2.203|2.188|2.174|2.167|2.165|2.173|2.183|2.17|2.2|2.2|2.203|2.193|2.198|2.198|2.188|||||2.227|2.215|2.205|2.202|2.25|2.195|2.207|2.197|2.19|2.197|2.277|2.172|2.214|2.196|2.177|2.163|2.163|2.185|2.177|2.2|2.153|2.155|2.153|2.14|2.133|2.169|2.17|2.147|2.147|2.16|2.13|2.14|2.135|2.143|2.185|2.185|2.183|2.213|2.21|2.203|2.238|2.237|2.255|2.265|2.25|2.25|2.28|2.283|2.27|2.27|2.247|2.285|2.327|2.315|2.33|2.328|2.328|2.357|2.34|2.35|2.375|2.398|2.38|2.395|2.41|2.408|2.39|2.397|2.405|2.4|2.423|2.42|2.415|2.413|2.42|2.408|2.42|2.428|2.428|2.417|2.406||2.4|2.42|2.4|2.388|2.372|2.353|2.355|2.38|2.36|2.341|2.335|2.335|2.335|2.37|2.37|2.35|2.35|2.35|2.39|2.21|2.18|2.18|2.173|2.36|2.173|2.34|2.3||2.35|2.35|2.35|2.35|2.35|2.3|2.3|2.3|2.25|2.3|2.3|2.28|2.25|2.2|2.2|2.2|2.18|2.168|2.168|2.165|2.168|2.163|2.155|2.168|2.16|2.155|2.15|2.153|2.16|2.147|2.153|2.2|2.19|2.2|2.2|2.18|2.2|2.203|2.21|2.25|2.228|2.223|2.258|2.287|2.32|2.315|2.312|2.308|2.315|2.32|2.323
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|9|8.83|8.84|8.83|8.77|8.83|8.67|8.68|8.41|8.41|8.39|8.46|8.44|8.5|8.44|8.42|8.46|8.73|8.59|8.61|8.6|9|9.16|9.16|9.16|8.96|8.67|8.71|8.68|8.78|8.66|8.77|8.69|8.73|8.88|8.88|8.91|8.8|8.75|8.77|8.73|8.91|8.97|9.09|9|8.97|9.19|9.14|8.96|9.16|8.98|8.94|8.78|8.81|8.81|8.82|8.86|8.86|8.9|8.84|8.92|8.92|8.91|8.89|8.95|8.92|8.94|8.92|8.9|8.87|8.86|8.88|8.88|8.77|8.8|8.97|8.97|8.82|8.86|8.9|9.4|9.4|9.66|9.22|9.43|9.42|9.51|9.37|9.36|9.31|9.32|9.26|9.3|9.33|9.38|9.38|9.68|9.65|9.62|9.61|9.31|9.3|9.18|9.08|9.15|9.19|9.17|9.31|9.18|9.2|9.19|9.1|9.05|9.07|9.12|9.14|9.4|9.27|9.35|9.29|9.52|9.35|9.43|9.41|9.4|9.45|9.45|9.4|9.33|9.35|9.35|9.35|9.36|9.47|9.93|9.59|10.13|9.68|9.73|9.98|9.92|9.98|9.67|9.65|9.93|9.92|9.71|9.89|9.7|9.7|9.86|9.64|9.73|9.8|9.9|9.79|9.89|9.74|9.91|9.98|9.77|9.96|9.8|9.8|9.74|9.74|9.95|9.96|9.89|9.88|10.3|9.72|9.82|9.9|9.83|9.76|9.86|9.93|9.91|9.72|9.59|9.61|9.5|9.52|9.55|9.61|9.48|9.5|9.48|9.51|9.57|9.49|9.48|9.62|9.6|9.67|9.53|9.53|9.57|9.72|9.93|9.56|9.65|9.53|9.53|9.64|9.63|9.62|9.78|9.72|10.05|9.96|9.71|9.95|9.8|9.79|9.88|9.94|9.93|9.97|9.96|10.01|9.77|9.71|9.7|9.75|9.75|9.68|9.67|9.59|9.42|9.41|9.4|9.53|9.55|9.43|9.56|9.55|9.18|9.6|9.25|9.25|9.61|9.56|9.6|9.8|9.72|9.87|9.9||9.82|9.92
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.86|0.86|0.86|0.86|||0.88|0.88|0.86|0.84|0.83|0.82|0.82|0.81|0.83|0.84|0.84|0.84|0.86|0.87|0.86|0.82|0.82|0.87|0.89||0.89|0.89|0.9|||0.82|0.79|0.79|0.79|0.79|0.79|0.77|0.74||0.62|0.61|0.61|0.6|0.6|0.6|0.59|0.59|0.59|0.58|0.54|0.52|0.52|0.52|0.52|0.49|0.51|0.5|0.51|0.51|0.53|0.49|0.47|0.46|0.46|0.47|0.47|0.47|0.43|0.47|0.45|0.45|0.45|0.43|0.43|0.43||0.43|0.43|0.43|0.43|0.42|0.42|0.42|0.41||0.4|0.4|0.42|0.41|0.41|0.41|0.41|0.41|0.41|0.42|0.42|0.42|0.42|0.42|0.43||0.42|0.42|0.4|0.42|0.36|0.36|0.35|0.38|0.4|0.4|0.4|0.4|0.4|0.39|0.37|0.37|0.38|0.39|0.42|0.39|0.38|0.37|0.37|0.38|0.38|0.38|0.42|0.42|0.42|0.4|0.41|0.41||0.4|0.41|0.41|0.42|0.43|0.35|0.36|0.35|0.36|0.35|0.33|0.33|0.33|0.33|0.33|0.32|0.31|0.31|0.31|0.31|0.3||0.29|0.29|0.27|0.26|0.27|0.27|0.26|0.27|0.29|0.28|0.28|0.29|0.29|0.28|0.28||0.28|0.28|0.27|0.3|0.3|0.31|0.31|0.32|0.29|0.29|0.29|0.3|0.28|0.27|0.28|0.27|0.27|0.28|0.27|0.27|0.28|0.29|0.28|0.27|0.27|0.27|0.26||0.27|0.27|0.29|0.3|0.28|0.26|0.26|0.26|0.31|0.35|0.35|0.35|0.35|0.37|0.36|0.35|0.35|0.35|0.32||0.31|0.31|0.32|0.36|||0.35|0.32|0.28|0.32|0.29|0.37|0.37|0.37|0.38|0.37|0.36|0.34|0.38|0.36|0.37|0.4|0.33|0.33|0.37|0.37|0.37|0.35|0.35|0.48|0.5
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1.729|1.729|1.738|1.734|1.747|1.63|1.589|1.59|1.616|1.589|1.643|1.589|1.614|1.627|1.614|1.626|1.626|1.588|1.6|1.588|1.606|1.607|1.614|1.613|1.611|1.72|1.53|1.516|1.536|1.515||1.527|1.527|1.551|1.563|1.586|1.644|1.62|1.54|1.573|1.563|1.611|1.619|1.63|1.629|1.641|1.607|1.579|1.595|1.595|1.619|1.619|1.638|1.627|1.605|1.648|1.626|1.584|1.584|1.604|1.657|1.573|1.708|1.619|1.558|1.639|1.614|1.593|1.583|1.583|1.583|1.608|1.603|1.602|1.582|1.563|1.582|1.588|1.585|1.629|1.613|1.608|1.604|1.607|1.627|1.622|1.654|1.625|1.6|1.596|1.586|1.585|1.576|1.589|1.566|1.538|1.556|1.547|1.569|1.591|1.591|1.635|1.643|1.611|1.598|1.59|1.585|1.58|1.565|1.525|1.591|1.551|1.546|1.543|1.584|1.568|1.598|1.547|1.533|1.495|1.558|1.531|1.582|1.557|1.563||1.548|1.543|1.536|1.64|1.592|1.577|1.594|1.591|1.608|1.571|1.778|1.51|1.518|1.556|1.562|1.589|1.574|1.653|1.638|1.593|1.68|1.696|1.612|1.678|1.654|1.699|1.714|1.642|1.706|1.653|1.697|1.664|1.66|1.676|1.778|1.86|1.711|1.717|1.627|1.642|1.704|1.737|1.677|1.748|1.697|1.656|1.545|1.517|1.521|1.536|1.491|1.478|1.507|1.517|1.527|1.537|1.547|1.547|1.575|1.513|1.496|1.494|1.496|1.479|1.467|1.471|1.47|1.467|1.46|1.449|1.461|1.48|1.471|1.417|1.443|1.427|1.375|1.367|1.361|1.393|1.394|1.403|1.379|1.404|1.427|1.416|1.415|1.412|1.412|1.409|1.413|1.445|1.404|1.367|1.383|1.378|1.382|1.352|1.386||1.384|1.384|1.411|1.4|1.414|1.413|1.412|1.4|1.395|1.372|1.38|1.388|1.376|1.354|1.374|1.382|1.398|1.381|1.386|1.419|1.401|1.384|1.389|1.481|1.415|1.387
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.05|-0.03|-0.03|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|-0.05|-0.05|-0.03||-0.05|-0.05|-0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|-0.05|0.05|0.05|0.05|0.05|0.05|0.05|-0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.02|-0.03|0.02|0.02|-0.05|0.02|0.02|0.02|-0.05|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.03|0.03|0.04|0.04|0.14|0.14|0.1|0.1|0.14|0.15|0.15|0.15|0.15|0.11|0.11|0.15|0.15|0.15|0.15
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.401|-0.379|-0.461|-0.434|-0.436|-0.446|-0.406|-0.414|-0.413|-0.407|-0.399|-0.386|-0.405|-0.351|-0.396|-0.381|-0.399|-0.409|-0.425|-0.432|-0.444|-0.463|-0.495|-0.522|-0.503|-0.4736|-0.496|-0.476|-0.472|-0.4915|-0.4571|-0.367|-0.338|-0.425|-0.423|-0.44|-0.445|-0.387|-0.426|-0.418|-0.382|-0.408|-0.418|-0.41|-0.419|-0.429|-0.466|-0.375|-0.484|-0.471|-0.453|-0.454|-0.454|-0.453|-0.432|-0.417|-0.408|-0.4|-0.412|-0.4|-0.385|-0.398|-0.41|-0.392|-0.405|-0.393|-0.372|-0.43|-0.436|-0.433|-0.398|-0.39|-0.431|-0.433|-0.449|-0.442|-0.436|-0.444|-0.449|-0.448|-0.445|-0.441|-0.452|-0.456|-0.461|-0.453|-0.439|-0.435|-0.415|-0.411|-0.412|-0.409|-0.392|-0.423|-0.403|-0.331|-0.331|-0.332|-0.329|-0.328|-0.312|-0.316|-0.296|-0.286|-0.281|-0.279|-0.294|-0.302|-0.312|-0.339|-0.293|-0.287|-0.279|-0.285|-0.285|-0.316|-0.273|-0.272|||||||||0.9544||||||||||||||||||||||||||||||0.9544|||||||0.9544|||0.9544||0.9544|||||||||||||||||||0.9544||||||||||||||0.9544|||||||||||||||0.9544|||||||||0.9544|0.9544|0.494|0.129|0.409|0.428|0.821|0.774|0.605|0.341|0.379|0.271|0.379|0.125|0.181|0.278|0.344|0.616|0.253|0.214|0.378|0.505|0.313|0.145|0.219|0.186|0.199
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|10.845|10.915|10.985|10.995|11.06|10.95|11|10.955|10.96|10.925|10.92|11.04|11.1|11.04|11.04|11.04|11.035|11.335|11.4|11.43|11.375|11.53|11.63|11.875|11.86|11.9|11.89|11.9|11.91|11.95|11.96|11.97|11.97|12|12.04|12.03|12.14|12.3|12.335|12.165|12.215|12.25|12.27|12.28|12.35|12.465|12.805|12.58|12.415|12.455|12.445|12.54|12.505|12.5|12.515|12.655|12.765|12.77|12.835||12.895|12.83|12.635|12.525|12.525|12.53|12.582|12.695||12.585|12.575|12.6|12.635|12.62|12.6|12.535|12.55|12.475|12.29|12.328|12.315|12.295|12.34||12.36|12.45|12.835|12.985|12.855|12.955|12.94|13.105|12.92|12.955|12.995|13.045|13.15|13.13|13.205|13.255|13.255|13.305|13.445|13.445|13.3|13.26|13.22|13.23||13.445|13.445|13.445|13.4|13.495|13.41|13.47|13.435|13.385|13.365|13.37|13.32|13.395|13.36|13.37|13.32|13.31|13.335|13.315|13.49|13.34|13.345|13.34|13.425|13.425|13.45|13.43|13.465|13.475|13.48|13.45|13.56|13.425|13.385|13.245|13.275|13.36|13.35|13.25|13.295|13.295|13.305|13.335|13.37|13.365|13.305|13.265|13.39|13.44|13.33|13.24|13.06|13.28|13.19|13.14|13.24|13.255|13.515|13.515|13.47|13.445|13.42|13.41|13.365|13.28|13.3|13.255|13.3|13.33|13.41|13.415|13.475|14||13.5|13.445|13.47|13.43|13.455|13.45|13.39|13.345|13.345|13.37|13.32|13.44|13.56|13.46|13.413|13.415|13.4|13.4|13.38|13.36|13.365|13.28|13.275|13.295||13.265|13.35|13.31|13.365|13.455|13.52|13.575|13.635|13.725|13.745|13.62|13.64|13.577|13.72|13.689|13.52|13.53|13.515||13.564|13.495|13.59|13.607|13.57|13.61|13.755|13.744|13.585|||||13.975|13.98|14.06|14.005|14.13|14.18|14.195|14.145|14.102|14.14|14.135|14.23
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||6.83|6.82||6.82|6.82|6.82|6.82|6.82|6.82|6.84||6.88|6.84|6.84||6.84|6.95|6.95|6.81|6.81|6.76|6.73|6.68|6.41|6.37|6.41|6.41|6.41|6.293|6.293|6.288|6.288|6.285|6.302|6.301|6.218|6.169|6.167|6.19||6.18|6.21|6.21|6.26|6.37|6.37|6.37|6.18|6.18|6.18|6.18|6.18|6.37|6.25|6.37|6.37|6.31|6.35|5.81|5.81|5.81|5.32|5.32|5.39|5.31|5.36|5.36|5.32|5.32|5.28|5.28|5.22|5.23|5.22|5.25|5.25|5.17|5.14|5.25|5.19|5.3|5.3|5.26|5.26|5.3|5.3|5.26|5.21|5.26|5.26|5.21|5.21|4.72|4.72|4.95|5.09|5.09|5.11|5.09|4.97|4.91|4.91|4.91|4.85|4.91|4.9|4.78|4.73|4.76|4.78|4.81|4.85|4.82|4.8|4.78|4.76|4.78|4.81|4.81|4.77|4.76|4.77|4.76|4.77|4.79|4.95|4.91|4.94|4.98|4.99|4.99|5.02|4.98|4.99|4.91|4.81|4.86|4.8|4.81|4.8|4.8|4.8|4.8|4.8|4.76|4.74|4.74|4.8|4.75|4.75|4.75|4.81|4.75|4.77|4.68|4.56|4.51|4.44|4.47|4.47|4.61|4.45|4.47|4.48|4.46|4.52|4.54|4.54|4.51|4.51|4.41|4.39|4.4|4.43|4.43|4.48|4.55|4.55|4.52|4.43|4.35|4.44|4.48|4.49|4.47|4.33|4.3|4.16|4.1|4.09|4.09|4.09|4.07|4.09|4.09|4.08|4.08|4.09|4.08|4.15|4.08|4.15|4.04|4.07|4.15|4.07|4.15|4.06|4.15|4.15|4.05|4.05|4.15|4.06|4.15|4.1|4.15|4.1|4.12|4.15|4.13|4.13|4.12|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.18|4.18|4.18|4.18|4.18|4.24|4.16|4.14|4.23|4.24|4.24|4.24|4.24|4.24|4.24|4.2|4.19
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.834|6.788|6.817|6.807|6.898|6.895|6.819|6.677|6.754|6.751|6.871|6.724|6.718|6.705|6.825|6.849|7.092|7.125|7.035|7.233|7.229|7.374|7.507|7.414|7.607||7.538|7.519|7.487|7.47||7.458|7.015|7.023|7.027|7.643|7.56|7.488|7.056|7.2||6.88|7.007|7.147|7.207|7.304|7.304|7.423|7.703|8.126|7.7|7.701|7.21|7.32|7.384|7.277|7.272|6.846|6.934|6.878|6.643|6.923|6.415|6.351|6.345|6.549|6.262|6.467|6.37|6.319|6.388|6.432|6.324|6.297|6.289|6.323|6.392|6.238|6.315|6.212|6.413|6.275|6.192|6.201|6.406|6.338|6.151|6.217|6.265|6.229|6.313|6.328|6.249|6.294|6.27|6.365|6.301|6.355|6.407|6.432|6.69|6.495|6.435|6.444|6.459|6.698|6.366|6.374|6.435|6.454|6.558|6.483|6.502|6.616|6.541|6.596|6.6|6.64|6.629|6.669|6.478|6.494|6.498|6.703|6.496|6.517|6.359|6.542|6.566|6.565|6.597|6.617|6.736|6.417|6.393|6.604|6.439|6.634|6.654|6.64|6.662|6.661|6.657|6.737|6.751|6.791|6.8|6.69|6.735|6.727|6.884|7.137||||6.822|6.901|6.928|6.933|6.858|7.005|7.027|6.514|6.528|6.532|6.791|6.692|6.498|6.513|6.521|6.771|6.624|7.02|6.868|7.126|6.822|6.719|6.702|6.717|6.725|6.922|6.905|6.747|6.693|6.7|7.087|6.818|6.825|6.806|6.795|6.9|6.822|6.931|6.806|6.799|6.58|||6.798|6.782|6.944|6.988|6.82|6.835|6.845|6.912|6.963|7.093|6.818|6.925|6.924|6.78|6.92|6.882|6.79|6.855|6.857|6.939|6.811|6.762|7.019|7.047|7.071|6.88|7.005|6.917||7.052|7.206|7.155|7.113|7.051|7.084|7.085|7.042|7.023|6.971|6.966|6.963|7.07|7.109|6.863|7.197|7.19|7.235|7.257|7.405|7.557|8.287|7.464|7.388|7.364
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.63|1.64|1.64|1.64|1.58|1.58|1.58|1.58|1.58|1.58|1.56|1.56|1.58|1.56|1.56|1.55|1.55|1.54|1.57|1.58|1.58|1.58|1.58|1.58|||1.58|1.59|1.63|1.65|1.67|1.65|1.66|1.63|1.63|1.67|1.69|1.68|1.66|1.64||1.63|1.63|1.51|1.63||1.51|1.62|1.51|1.58|1.58|1.58|1.58|1.57|1.58|1.58|1.58|1.58|1.57|1.57|1.57|1.56|1.56|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.57|1.53|1.53|1.53|1.53||1.51|1.51|1.51|1.51|1.5|1.5|1.48|1.5|1.49|1.52|1.515|1.515|1.505|1.52|1.53|1.52|1.53|1.52|1.53|1.53|1.53|1.53|1.54|1.54|1.535|1.53|1.53|1.535|1.53|1.5|1.54|1.53|1.54|1.55|1.55|1.54|1.54|1.53|1.54|1.515|1.52|1.505|1.49|1.48|1.48|1.44|1.43|1.42|1.41|1.4|1.39|1.39|1.4|1.41|1.42|1.42|1.42|1.42|1.43|1.44|1.45|1.45|1.445|1.44|1.43|1.44|1.44|1.43|||1.42|1.42|1.43|1.44|1.41|1.41|1.41|1.43|1.42|1.45|1.46|1.46|1.43|1.38|1.36|1.39|1.4|1.38|1.37|1.39|1.36|1.37|1.37|1.37|1.35|1.42|1.44|1.46|1.5|1.505|1.52|1.53|1.535|1.69|1.66|1.64|1.65|1.65|1.65|1.66||1.68|1.62|1.6|1.55|1.54|1.54|1.52|1.51|1.49|||1.48|1.5||1.51|1.49|1.49|1.47|1.49|1.49|1.49|1.43|1.39|1.365||||1.405|1.405|1.405|1.385||1.335|1.345|1.355|1.365|1.375|1.395|1.385|1.395|1.405|1.405|1.4|1.39|1.48|1.43|1.47|1.46|1.47|1.48|1.47|1.48|1.5|1.5|1.5|1.5|1.51|1.5|1.51|1.51|1.52|1.52|1.51|1.51|1.51
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|2.3|2.634|2.82|2.665|2.687|2.688|2.44|2.648|2.689|2.293|2.237|2.688|2.67|2.178|1.895|1.885|2|2|2|2|2|1.88|2.125|2.124|2.25|||2.25|2.125|2.125||2.125|1.995|2|1.859|1.875|1.87|1.875|1.875|1.875|1.847|1.875|1.752|1.791|1.875|1.875|1.875|1.875||1.862|1.875|1.875|1.743|1.866|1.875|1.875|1.875|1.875|1.875|1.875|1.875|1.75|1.75|1.75|1.75|1.779|1.798|1.906|1.777|||1.787|1.771|1.592|1.595|1.624|1.637|1.733|1.797|1.879|1.807|1.779|1.793|1.337|1.654|1.546|1.35|1.604|1.374|1.419|1.6|2.011|2.089|1.641|1.654|1.361|1.6|2.08|1.6|1.6|2.147|2.086|1.553|2.151|1.564||1.5|1.575|1.475|1.675|2.472|1.525|2.102|1.584|1.663|2.149|2.149|1.798|2.119|2.154|1.867|1.815|1.687|1.998|2.018|1.661|2.02|2.007|1.655|1.92|2.001|2.07|2.084|1.563|2.012|1.566|1.577|2.028|2.103|2.113|2.089|1.573|2.083|1.553|1.55|1.55|1.55|1.551|1.577|1.625|1.749|1.675|1.623||1.675|1.7|1.725|1.725|1.715|1.725|1.726|1.783|1.846|1.874|1.879|1.88|1.878|1.875|1.877|1.875|1.875|1.873|1.826|1.859|1.972|2.04|2.065|2.075|1.611|1.649|1.744|1.75|2.166|2.516|1.785|2.489|2.098|2.507|2.498|2.498|2.523|2.34|2.39|2.388|2.342||2.39|2.35|2.377|2.384|2.119|1.95|1.95|2.162|1.804|2.403|2.418|2.407|2.415|2.407|1.95|2.403|2.418|2.414|2.18|1.964|2.405||1.98|2.125|2.022|1.987|1.731|2.15|1.675|2.143|2.132||2.132|2.162|2.148|2.133|2.081|2.083|2.162|2.162|2.137|1.64|1.641|2.142|1.801|2.177|1.5|1.575|1.575|1.575|1.575||1.625|1.65|1.65|1.65
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.05|3.05|3.05|3.05||3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05||3.05|3.05||3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05||3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05||3.05|3.05|3.05|3.05|3.05||3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05||3.05|3.05|3.05||3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05||3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|||3.05|3.05|3.05||3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|||3.05|3.05|3.05|3.05|3.05|3.05|3.2|3.2|3.2||3.2|3.2|3.2||3.2||3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2||3.2|3.2|3.2||3.2||3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.182||0.168|0.179|0.178|0.177|0.162|0.188|0.175|0.174|0.162||0.184|0.148|0.182|0.17||0.169|0.178|0.167|0.177|0.166|0.162|0.175|0.163|0.152|0.173|0.162|0.15|0.149|0.138|0.191|0.148|0.147|0.157|0.167|0.187|0.207|0.185|0.174|0.174|0.163|0.173|0.171|0.123|0.196|0.146|0.169|0.166|0.189|0.164|0.163|0.185|0.159|0.18|0.179|0.156|0.177|0.152|0.151|0.15|0.171|0.149|0.125|0.124|0.124|0.123|0.143|0.14|0.14|0.139|0.138|0.118|0.116|0.135||0.127|0.132|0.149|0.13|||0.128|||0.144|0.16|0.123|0.139|||0.108|0.119|0.135|0.134|0.133|0.133|0.149|0.147|0.13|0.146|0.145|0.144|0.095|0.11|0.157|0.14|0.124|0.123|0.122|0.122|0.121|0.166|0.134|0.134|0.133|0.147|0.147|0.131|0.144|0.144|0.158|0.128|0.127|0.14|0.14|0.145|0.139|0.137|0.137|0.136|0.149|0.135|0.134|0.133|0.133|0.146|0.145|0.131|0.13|0.13|0.103|0.129|0.14|0.14|0.126|0.113|0.126|0.124|0.124|0.136|0.123|0.123|0.097|0.097|0.108|0.097|0.108|0.107|0.106|0.106|0.106|0.141|0.128|0.127|0.115|0.145|0.126|0.113|0.124|0.124||0.124|0.144|0.122|0.132|0.132|0.132|0.131|0.13|0.151|0.14|0.15|0.128|0.138|0.127|0.137|0.105|0.115|0.125|0.135|0.135|||0.134|0.132|0.132|0.121|0.131|0.131|0.119|0.119||0.119|0.117|0.117|0.116|0.127|0.126|0.125|0.135|0.125|0.145|0.133|0.133|0.143|0.132|0.132|0.131|0.12|0.13|0.13|0.119|0.128|0.117|0.117|0.127||0.137|0.125|0.125|0.125|0.114|0.133|0.123|0.111|0.099|0.099|0.098|0.109|0.108|0.108|0.097|0.107|0.085|0.085|0.074|0.095|0.084|0.083|0.083|0.083
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|3.27|3.27|3.27|3.29|3.32|3.34|3.36|3.35|3.3|3.29|3.3|3.24|3.3|3.31|3.34|3.35|3.29|3.3|3.4|3.33|3.35|3.27|3.32|3.3|3.35||3.48|3.39|3.42|3.43|3.47|3.46|3.45|3.45|3.45|3.49|3.43|3.43|3.42|3.51||3.55|3.61|3.61|3.58|3.63|3.65|3.65|3.65|3.6|3.66|3.67|3.64|3.62|3.59|3.64|3.64|3.63|3.64|3.6|3.61|3.61|3.65|3.53|3.48|3.5|3.51|3.52|3.55|||3.53|3.56|3.52|3.49|3.52|3.52|3.49|3.49|3.47|3.49|3.45|3.46|3.47|3.47||3.49|3.6|3.6|3.57|3.58|3.58|3.56|3.58|3.57|3.58|3.59|3.55|3.61|3.61||3.6|3.57|3.58|3.57|3.61|3.58|3.55|3.53|3.53|3.57|3.58|3.6|3.58|3.58|3.55|3.59|3.6|3.6|3.54|3.62|3.54|3.55|3.58|3.57||3.49|3.59|3.56|3.55|3.55|3.62|3.59|3.64|3.65|3.67|3.64|3.68|3.68|3.67|3.67|3.66|3.64|3.6|3.7|3.6|3.66|3.66|3.68|3.66|3.67|3.66|3.65|3.64|3.62|3.64|3.66|3.66|3.67|3.67||3.68|3.7|3.77|3.73|3.74|3.72|3.67|3.75|3.77|3.74|3.75|3.7|3.68|3.75|3.74|3.73|3.8|3.8|4|4|3.81|3.76|3.87|3.67|3.68|3.68|3.72|3.72|3.76|3.7|3.68|3.7|3.69|3.72|3.67|3.67|3.68|3.68|3.68|3.7|3.7|3.71|3.69|3.69|3.69|3.71|3.69|3.69|3.7|3.72|3.73|3.79|3.7|3.74|3.79|3.74|3.79|3.89|3.74|3.78|3.84|3.73|3.73|3.75|3.75|3.77|3.77|3.78|3.74|3.76|3.75|3.76|3.8|3.77|3.79|3.77|3.76|3.76|3.77|3.78|3.75|3.8|3.74|3.75|3.76|3.79|3.81|3.76|3.79|3.77|3.73
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|4.028|4.125|4.153|4.025|4.025|4.026|4.026|4.026|4.026|4.022|4.159|4.159|4.159|4.167|4.157|4.148|4.123|4.132|4.173|4.216|4.234|4.234|4.277|4.312|4.351|4.106|4.106|4.264|4.275|4.438|4.342|4.596|4.59|4.611|4.607|4.597|4.559|4.48|4.241|4.192|4.097|4.002|3.975|3.975|3.941|3.932|3.94|3.934|3.934|3.952|3.91|3.91|3.91|3.841|3.849|4.119|4.119|4.063|3.987|3.755|3.839|3.797|3.763|3.763|3.716|3.554|3.554|3.548|3.489|3.489|3.318|3.36|3.36|3.353|3.335|3.301|3.306|3.376|3.394|3.405|3.393|3.37|3.334|3.295|3.315|3.317|3.32|3.304|3.319|3.283|3.312|3.27|3.271|3.316|3.365|3.465|3.577|3.639|3.643|3.686|3.688|3.723|3.744|3.744|3.773|3.795|3.802|3.815|3.855|3.868|3.922|3.932|3.932|3.806|3.808|3.815|3.778|3.781|3.819|3.881|4.057|4.057|4.082|4.105|4.136|4.163|4.197|4.225|4.225|4.228|4.229|4.232|4.234|4.24|4.24|4.231|4.193|4.186|4.199|4.194|4.196|4.211|4.216|4.217|4.227||4.227|4.227|4.253|4.254|4.284|4.295|4.282|4.221|4.221|4.222|4.229|4.266|4.281|4.28|4.281|4.244|4.218|4.212|4.21|4.219|4.253|4.261|4.246|4.255|4.249|4.274|4.297|4.327|4.44|4.44|4.432|4.315|4.306|4.317|4.359|4.373|4.377|4.386|4.369|4.369|4.348|4.541|4.643|4.683|4.732|4.79|4.865|4.868|4.875|4.875|4.875|4.874|4.876|4.858|4.86|4.86|4.866|4.87|4.877|4.877|4.873|4.856|4.854|4.854|4.858|4.858|4.876|4.886|4.886|4.887|4.877|4.869|4.859|4.855|4.855|4.848|4.81|4.822|4.822|4.816|4.815|4.808|4.811|4.797|4.829|4.835|4.835|4.871|4.871|4.91|4.909|4.909|4.898|4.917|4.911|4.846|4.846|4.846|4.835|4.812|4.808|4.803|4.811|4.811|4.825|4.847
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|21.798|21.968|22.124|22.236|22.25|22.163|22.104|22.117|22.201|22.215|21.982|21.591|22.416|22.457|22.207|22.119|21.583|||||||||||||||||||||||||||||||||||21.644|21.656|21.775|21.842|21.855|21.815|21.814|21.867|21.893|21.906|21.784|21.662|21.646|21.754|21.794|21.971|22.135|22.176|22.01|22.023|21.858|21.664|21.772|21.785|21.646|21.7|21.713|21.891|22.1|22.113|21.61|21.623|21.522|21.618|21.729|21.742|21.545|21.302|21.133|20.712|21.805|21.832|21.871|21.728|21.741|21.569|21.582|21.62|21.519|21.489|21.501|21.443|21.352|21.364|21.377|21.605|21.101|21.642|21.161|21.538|21.791|21.804|21.616|21.956|21.969|21.612|21.625|21.72|22.163|22.177|22.003|22.262|22.302|20.765|21.52|21.533|21.359|22.208|22.222|22.353|22.911|23.222|23.267|23.073|23.087|20.971|23.04|21.129|20.782|12.53|12.532|12.535|12.544|12.547|12.55|12.566|12.569|12.578|12.581|12.584|12.587|12.59|12.612|12.615|12.618|12.252|13.228|13.247|13.248|13.264|14.829|14.835|14.853|14.165|13.15|11.513|11.516|11.015|10.911|10.832|10.823|10.826|10.872|10.875|10.83|10.834|10.837|10.847|10.886|10.889|11.288|11.292|11.932|11.936|11.952|12.042|12.045|12.021|12.025|11.87|11.873|11.877|11.889|11.428|11.407|11.521|11.524|11.242|11.245|11.249|11.252|11.256|10.973|10.623|10.627|10.63|10.633|10.642|10.414|10.368|10.372|10.375|10.383|10.386|10.134|9.979|10.322|10.331|10.468|10.471|10.499|10.502|10.376|10.379|10.1|10.1|10.137|9.68|9.155|9.097|9.112|9.221|9.468|9.47|9.018|9.02|8.915|8.922|8.781|8.771|8.773|9.074|9.575|9.577|7.855|7.857|7.78|7.785|7.731|8.002|8.004
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||11||10.4|10.8|10.9|11.1|10.85|11|11|10.95|11|10.25|10.17||10.1||10|9.9|9.6|9.75|9.6||9.65|9.65||9.7|9.5||9.5|||9.7|9.85|9.7|9.9|9.7|10.1|10.15|10.2|10.3|10.25|10.05|10.23|10.25|10.23|10.6|10.3|10.1|10.14|10.2|10.3|10.5||||9.13||9.63|9.85|9.4|9.49|9.1|9.3|9.25|9.25|9.34|9.03|8.9|8.9|8.9|8.75|8.7|8.55|8.7|8.5|8.56|8.45|8.6|8.75||8.5|8.65|8.42|8.45|8.4|8.44|8.5|8.3|8.5|8.4|8.5|8.45|8.6|8.5|8.8|8.58|8.6|8.5|8.6|8.6|8.5|||||8.5|8.6|8.6|8.65|8.65|8.75|8.75|8.7||8.77|8.75|8.8|8.7|8.85|8.75|8.75|8.9|9|9.03|9.09|9.1|9.13|9.15|9.2|9.15|9.18|9.18|9.18|9.15|9.11|9.1|9.13|9.18|9.25|9.4|9.55|9.55|11|9.2|9|8.4|8.5|8.4|8.4|8.43|8.7||||8.9|8.75|8.8|8.93|8.9|9.05|9.25|9.07|9.2|9.15|9.3|9.4|9.35|9.38|9.35|9.5|9.4|9.35|9.4|9.4|9.36|9.53|9.48|9.48|9.6|9.5|9.5|9.63|9.6|9.63||10.5|9.55|9.55|9.6|9.6|9.55|9.74|9.74|9.69|9.52|9.68|9.65|9.5|9.99|9.4|9.28|9.25|9.24|9.28|9.9|9.27|9.04|9|9.1|9.25|9.3|9.49|9.6|9.71|9.95|10.02|10|10.05|10|10.05|10.2|10.25|10.17|10.2|10.28|10.28|10.25|10.28|10.27|10.27|10.4|10.4|10.41|10.4|10.5|10.5|10.43|10.55|10.62|10.6|10.6|10.71|10.75|10.76|10.85|10.8|10.9|10.84|11|11|11
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|19.983|19.983|19.983|19.983|20.241|20.189|20.19|20.19|20.19|20.19|20.19|20.14|20.14|20.14|20.124|20.124|19.939|19.939|19.87|19.869|19.888|19.887|19.887|19.889|19.888|19.888|19.171|19.171|19.172|19.014|19.013|19.014|19.014|18.503|18.504|19.101|19.099|19.099|18.746|18.282|18.282|18.342|18.342|18.341|18.317|18.601|18.065|18.065|17.935|17.934|17.64|17.641|17.641|17.531|18.073|18.348|18.876|18.876|18.6|18.876|20.319|20.32|20.32|20.5|20.5|20.438|16.272|16.272|16.271|16.271|16.334|16.365|16.364|16.365|15.451|16.384|16.491|16.491|16.42|16.42|16.42|16.419|16.42|16.42|16.42|16.42|16.419|16.419|16.354|16.354|16.254|16.254|16.254|15.907|16.346|16.418|16.418|16.417|16.151|16.15|15.901|16.288|16.288|16.164|||16.164|16.164|16.209|16.044|16.412|15.975|15.975|15.901|15.764|15.763|15.756|15.756|15.756|16.022|15.825|15.913|15.914|15.914|15.479|15.989|15.715|15.715|15.838|15.982|15.983|15.983|15.983|15.75||15.281|15.567|15.567|15.566|15.567|15.646|15.712|15.711|15.712|14.593|15.191|14.836|14.836|15.432|15.308|15.307|15.281|||15.281|15.04|15.115|15.116|15.116|14.733|14.471|14.114|14.114|14.479|14.131|14.132|13.988|13.987|14.066|13.914|13.787|14.132|14.132|13.871|14.366|13.884|13.792|13.793|13.793|14.02|13.844|13.929|13.75|14||13.928|14.117|14.117|13.868||13.889|13.973|13.973|13.945|14.468|13.906|13.906|13.906|13.899|14.159||14.159|14.159|14.401|14.083|14.148|||||14.089|13.975|13.907|13.849|13.929|14.26|14.008|14.007|14.05|14.26|14.151|14.45|14.45|14.247|13.298|13.533|13.732|13.732|13.781|13.781|13.64|12.52|12.52|||12.532|12.533|12.533|12.451|12.52|12.281|12.52|12.52|12.52|12.52|12.25|12.212|12.183|12.182|11.77|12.124|12.142
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|5.97|5.97|5.97|5.97|5.97||5.97|5.97|5.95|5.97|5.97|5.97|5.97|5.97|5.97||5.97|5.97|6.05|5.97|||||||||||6.08|6.08|6.3||||||||||5.88|5.88|||5.88|5.88|5.88|||5.88|5.88|||5.88|5.88|5.88|5.88|5.88|5.88|5.95|5.88|5.88|5.88||5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.91|5.91|5.91|5.91|5.95|5.95||||5.95|5.95|5.91|5.91|5.91|5.91|5.95||5.91|5.91|5.91|5.91|5.95|5.91|5.91|5.92|5.92|5.95|||5.95|5.95|6.91|5.92||5.95|5.95||5.95|5.95||5.95|5.95|5.95||5.9|5.9|5.88|5.88|5.88||6.05||||||6.05|6.05||||||6.05|6.05|6.05|5.83|6.05|6.05|6.05|5.85|6.05|6.05|6.05|6.05||||||5.92|5.92|5.92|||||5.95||5.95|5.95||5.95|5.95|||5.95|5.95||5.95|5.95|5.98|5.98|6.05|6|6|6.04|6.04|6.05|6.35|6.35|6.29|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|||6.35|6.35|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.2|6.2|6.25|6.2|6.25|6.25|6.25|6.2|6.2|6.2|6.25|6.25|6.2|6.2|6.2|6.25|6.25|6.2|6.25|6.2||6.22|6.22|6.25|6.25|6.25|6.22|6.25|6.25|6.2|6.25|6.25|6.25|6.22|6.25|6.25|6.2|6.25|6.25|6.25|6.25|6.2|6.2|6.25|6.25
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|1.06|1.061|1.059|1.06|1.06|1.06|1.06|1.05|1.06||1.063|1.063|1.05|1.059|1.1|1.06|1.06|1.05|1.06|1.061|1.059|1.06|1.06|1.05|1.05||1.02|1.103|1.096|1.103||1.1|1.064|1.06|1.05|1.06|0.96|0.95|0.919|0.95|0.96|0.92|0.95|0.95|0.951|0.96|0.95|0.96|0.968|0.97|0.87|0.89|0.78|0.78|0.78|0.78|0.869|0.78|0.78|0.78|0.78|0.68|0.68|0.68|0.78|0.68|0.64|0.78|0.65|0.68|0.68|0.64|0.64|0.64|0.672|0.67|0.672|0.67|0.68|0.67|0.66|0.804|0.729|0.723|0.725|0.723|0.71|0.708|0.7|0.667|0.667|0.664|0.662|0.694|0.692|0.692|0.692|0.715|0.718|0.716|0.9|0.9|0.709|0.66|0.703|0.66|0.66|0.66|0.66|0.66|0.808|0.61|0.61|0.61|0.61|0.66|0.66|0.66|0.66|0.66|0.76|0.65|0.658|0.61|0.75||0.763|0.763|0.76|0.76|0.76|0.76|0.76|0.761|0.761|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.761|0.761|0.76|0.76|0.76|0.771|0.76|0.765|0.772|0.78|0.788|0.795|0.8|0.86|0.86|0.86|0.86|0.91|0.944|0.994|0.82|0.76|0.76||0.762|0.762|0.779|0.776|0.76|0.76|0.76|0.778|0.775|0.773|0.76|0.761|0.761|0.76|0.76|0.76|0.76|0.771|0.76|0.76|0.76|0.76|0.76|0.787|0.785|0.783|0.789|0.76|0.76|0.76|0.76|0.76|0.854|0.76||0.763|0.763|0.76|0.76|0.76|1.038|0.76|0.76|0.76|0.761|0.761|0.756|0.75|0.75|0.75|0.71|0.71|0.76|0.876|0.76|0.813|0.812|0.844|0.844|0.76|0.76|0.728|0.71|0.7|0.71|0.71|0.7|0.7|0.71|0.71|0.7|0.7|0.711|0.71|0.71|0.71|0.71|0.71|0.7|0.71|0.7|0.71|0.71|0.71|0.71|0.71
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.33|0.33|0.33|0.32|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.35|0.34|0.35|0.35|0.35|0.35|0.34|0.34|0.35|0.35|0.35|0.35|0.25|0.25|0.24|0.22|0.19|0.35||0.35|0.35|0.35|0.35|0.35|0.35|0.39|0.4|0.4|0.45|0.45|0.46|0.48|0.5|0.51|0.52|0.53|0.55|0.55|0.55|0.55|0.55|0.55|0.57|0.55|0.58|0.59|0.6|0.6|0.6|0.6|0.6|0.6|0.57|0.58|0.58|0.58|0.58|||0.57|0.57|0.57|0.57|0.58|0.6|0.61|0.64|0.69|0.7|0.7|0.7|0.7|0.7|0.72|0.71|0.71|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.69|0.69|0.7|0.7|0.7|0.72|0.72|0.72|0.72|0.72|0.71|0.71|0.71|0.71|0.71|0.71|0.72|0.71|0.71|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.68|0.69|0.69|0.69|0.71|0.71|0.71|0.71|0.72|0.71|0.71|0.72|0.72|0.72|0.72|0.73|0.73|0.79|0.83|0.83|0.83|0.91|0.99|1.07|1.07|1.07|1.07|1.07|1.02|1.02|1.02|1.05|1.05|1.05|1.05|1.05|1.05|1.06|1.03|1.01|1|0.97|0.97|0.97|0.96|0.96|0.96|0.96|1.09|1.09|1.09|1.09|1.1|1.1|1.1|1.1|1.1|1.05|1.05|1.05|1.04|1.02|1.03||1.03|1.03|1.02|1.03|1.03|1.03|1.02|0.97|0.97|0.97|0.98|0.99|1|1|1.01|1.01|1.02|1.03|1.04|1.05|1.05|1.05|1.09|1.09|1.09|1.09|1.09|1.1|1.1|1.09|1.09|1.09|1.09|1.08||1.07|1.07|1.07|1.25|1.25|1.26|1.26|1.27||1.2|1.2|1.21|1.16|1.18|1.14|1.12|1.11|1.16|1.13|1.1|1.08|1.08|1.04|1.07|1.07|1.07
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|1.2049|1.217|1.264|1.216|1.224|1.2202|1.252|1.256|1.201|1.197|1.1844|1.25|1.225|1.189|1.1971||1.181|1.206|1.206|1.242|1.2138|1.226|1.242|1.25|1.1982||1.262|1.29|1.239|1.2057||1.213|1.229|1.253|1.252|1.2524|1.304|1.28|1.174|1.161|1.149|1.132|1.128|1.128|1.144|1.1036|1.167|1.135|1.127|1.131|1.1268|1.1824|1.151|1.107|1.093|1.0801|1.05|1.03|1.029|1.016|1.0121|0.927|0.914|0.874|0.842|0.8456|0.829|0.837|0.873|0.861|0.8526|0.896|0.876|0.86|0.848|0.8315|0.827|0.823|0.831|0.847|0.8348|0.863|0.891|0.874|0.8703||0.858|0.857|0.834|0.802|0.7738|0.778|0.762|0.77|0.758|0.7581|0.787|0.848|0.783|0.782|0.7702|0.77|0.802|0.814|0.806|0.7821|0.782|0.742|0.806|0.8017||0.821|0.817|0.829|0.853|0.8566|0.793|0.77|0.762|0.783|0.7703|0.734|0.774|0.758|0.73|0.7057|0.754|0.714|0.738|0.746|0.742|0.683|0.691|0.706|0.691|0.6632|0.738|0.778|0.778|0.743|0.7147|0.731|0.722|0.702|0.702|0.6815|0.701|0.693|0.697|0.661|0.617|0.617|0.589|0.593|0.5973||0.649|0.641|0.633|0.605|0.6368|0.787|0.767|0.771|0.749|0.7332|0.693|0.746|0.734|0.734|0.7345|0.783|0.795|0.807|0.827|0.7835|0.911|0.907|0.938|0.9699||0.922|0.938|0.93|0.913|0.8844|0.92|0.912|0.835|0.79|0.75|0.766|0.738|0.738|0.742|0.746|0.762|0.77|0.782|0.802|0.7856|0.829|0.881|0.873|0.834|0.83|0.818|0.81|0.774|0.753|0.7376|0.774|0.766|0.7425|0.719|0.703|0.744|0.763|0.74|0.764|0.7363|0.764|0.8|0.883|0.89|0.8895|0.877|0.901|0.893|0.876|0.8393|0.883|1.001|0.972|0.968|0.9635|0.938|0.906|0.914|0.91|0.8776|0.869|0.905|0.849|0.821|0.8013|0.766|0.762|0.783|0.787|0.7459|0.754
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.095|0.105|0.118|0.145|0.131|0.146|0.159|0.192|0.174|0.176|0.15|0.193|0.208|0.197|0.179|0.151|0.184|0.163|0.178|0.209|0.181|0.212|0.119|0.151|0.132|0.063|0.079|0.067|0.056|0.071||0.079|0.074|0.088|0.081|0.091|0.137|0.146|0.107|0.141|0.125|0.147|0.108|0.109|0.144|0.106|0.11|0.165|0.139|0.09|0.098|0.123|0.136|0.141|0.149|0.194|0.202|0.196|0.187|0.204|0.205|0.233|0.231|0.217|0.221|0.195|0.159|0.19|0.183|0.263|0.267|0.292|0.294|0.275|0.25|0.242|0.247|0.213|0.22|0.207|0.204|0.219|0.213|0.22|0.185|0.227|0.179|0.129|0.124|0.126|0.094|0.11|0.078|0.077|0.085|0.08|0.107|0.081|0.113|0.114|0.141|0.151|0.171|0.163|0.191|0.17|0.18|0.146|0.102|0.095|0.137|0.135|0.123|0.154|0.154|0.168|0.17|0.158|0.14|0.127|0.123|0.159|0.142|0.155|0.174|0.141|0.178|0.144|0.1|0.108|0.107|0.153|0.121|0.202|0.192|0.161|0.112|0.13|0.129|0.171|0.141|0.135|0.178|0.185|0.175|0.176|0.163|0.147|0.126|0.196|0.159|0.123|0.145|0.145|0.123|0.148|0.166|0.111|0.206|0.189|0.152|0.275|0.526|0.498|0.509|0.471|0.389|0.351|0.344|0.353|0.378|0.402|0.383|0.385|0.358|0.34|0.347|0.38|0.41|0.43||0.463|0.449|0.482|0.486|0.456|0.447|0.435|0.43|0.384|0.387|0.369|0.389|0.376|0.388|0.413|0.415|0.428|0.461|0.486||0.52|0.543|0.542|0.569|0.533|0.514|0.511|0.476|0.477|0.475|0.433|0.456|0.43|0.446|0.412|0.386|0.356|0.397|0.413|0.429|0.422|0.451|0.465|0.465||0.491|0.49|0.462|0.468|0.495|0.473|0.483|0.515|0.527|0.547|0.561|0.527|0.462|0.44|0.473|0.473|0.445|0.467|0.427|0.379|0.346|0.324|0.334|0.359|0.352|0.364
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1.859|1.858|1.843|1.796|1.835|1.85|1.866|1.887|1.902|1.863|1.92|1.935|1.934|1.865|1.885|1.893|1.873|1.873|1.891|1.882|1.91|1.882|1.922|1.944|1.942|1.93|1.963|1.959|2.024|2.024|1.996|2.025|1.969|2.007|1.944|1.95|1.952|1.937|1.905|1.875|1.884|1.88|1.822|1.878|1.895|1.891|1.933|1.895|1.857|1.847|1.85|1.908|1.87|1.828|1.809|1.842|1.846|1.811|1.834|1.86|1.771|1.746|1.794|1.714|1.699|1.685|1.697|1.68|1.67|1.659|1.665|1.757|1.755|1.712|1.682|1.694|1.69|1.753|1.73|1.765|1.781|1.763|1.782|1.762|1.77|1.722|1.712|1.662|1.672|1.647|1.636|1.594|1.6|1.637|1.621|1.625|1.625|1.628|1.676|1.678|1.64|1.618|1.63|1.63|1.642|1.636|1.605|1.504|1.511|1.53|1.518|1.498|1.471|1.462|1.472|1.503|1.471|1.448|1.438|1.481|1.467|1.439|1.494|1.453|1.47|1.458|1.48|1.459|1.484|1.514|1.529|1.494|1.503|1.507|1.508|1.548|1.525|1.549|1.634|1.567|1.543|1.534|1.575|1.584|1.652|1.673|1.674|1.641|1.696|1.683|1.615|1.609|1.582|1.567|1.622|1.625|1.593|1.646|1.616|1.589|1.636|1.8|1.746|1.732|1.692|1.673|1.633|1.628|1.653|1.665|1.675|1.691|1.713|1.674|1.635|1.612|1.676|1.686|1.735|1.692|1.685|1.658|1.687|1.679|1.683|1.663|1.669|1.706|1.676|1.664|1.596|1.623|1.63|1.656|1.601|1.62|1.679|1.72|1.738|1.937|1.917|1.908|1.887|2.103|2.098|2.098|2.067|2.06|2.035|2.043|2.013|2.042|2.022|1.983|1.923|1.895|1.863|1.918|1.898|1.9|1.971|1.957|1.924|1.936|1.99|1.985||1.991|2.038|2.006|1.974|1.993|1.977|2.027|2.038|2.085|2.035|1.99|1.975|2.019|1.989|1.959|1.925|1.872|1.778|1.821|1.795|1.839|1.855|1.867|1.854|1.872
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.733|-0.718|-0.71|-0.687|-0.666|-0.648|-0.645|-0.635|-0.644|-0.661|-0.665|-0.664|-0.689|-0.71|-0.723|-0.721|-0.699|-0.705|-0.702|-0.72|-0.727|-0.706|-0.716|-0.756|-0.767|-0.772|-0.771|-0.783|-0.809|-0.79||-0.786|-0.775|-0.776|-0.783|-0.786|-0.77|-0.749|-0.746|-0.735|-0.729|-0.73|-0.632|-0.659|-0.694|-0.692|-0.713|-0.727|-0.719|-0.742|-0.747|-0.739|-0.7|-0.669|-0.68|-0.664|-0.628|-0.628|-0.618|-0.614|-0.583|-0.573|-0.602|-0.623|-0.617|-0.616|-0.616|-0.615|-0.612|-0.602|-0.602|-0.595|-0.609|-0.626|-0.641|-0.648|-0.649|-0.643|-0.66|-0.651|-0.643|-0.647|-0.655|-0.651|-0.658|-0.649|-0.648|-0.657|-0.66|-0.675|-0.679|-0.682|-0.681|-0.683|-0.679|-0.666|-0.656|-0.658|-0.649|-0.65|-0.646|-0.643|-0.634|-0.618|-0.621|-0.614|-0.618|-0.622|-0.654|-0.634|-0.631|-0.616|-0.609|-0.613|-0.611|-0.604|-0.607|-0.608|-0.62|-0.615|-0.61|-0.606|-0.602|-0.605|-0.603|-0.607|-0.613|-0.62|-0.616|-0.61|-0.6|-0.601|-0.585|-0.582|-0.582|-0.606|-0.593|-0.6|-0.597|-0.599|-0.596|-0.602|-0.597|-0.616|-0.631|-0.64|-0.636|-0.638|-0.656|-0.662|-0.681|-0.663|-0.657|-0.66|-0.649|-0.627|-0.621|-0.638|-0.626|-0.613|-0.61|-0.607|-0.545|-0.561|-0.566|-0.566|-0.561|-0.577|-0.561|-0.533|-0.529|-0.53|-0.529|-0.527|-0.526|-0.524|-0.51|-0.503|-0.51|-0.5|-0.511|-0.52|-0.507|-0.502|-0.503|-0.502|-0.498|-0.495|-0.503|-0.503|-0.503|-0.496|-0.498|-0.499|-0.502|-0.491|-0.491|-0.49|-0.483|-0.467|-0.468|-0.469|-0.491|-0.485|-0.483|-0.489|-0.476|-0.472|-0.493|-0.491|-0.491|-0.49|-0.487|-0.507|-0.507|-0.5|-0.495|-0.484|-0.473|-0.474|-0.467|-0.474|-0.48|-0.481|-0.47||-0.468|-0.466|-0.463|-0.463|-0.457|-0.456|-0.45|-0.436|-0.435|-0.447|-0.433|-0.438|-0.527|-0.548|-0.538|-0.537|-0.543|-0.545|-0.55|-0.542|-0.532|-0.51|-0.516|-0.511|-0.521|-0.516
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.491|-0.499|-0.471|-0.471|-0.416|-0.414|-0.471|-0.453|-0.462|-0.492|-0.495|-0.509|-0.528|-0.542|-0.55|-0.548|-0.556|-0.559|-0.578|-0.587|-0.59|-0.567|-0.585|-0.635|-0.617|-0.625|-0.634|-0.631|-0.649|-0.657|-0.6692|-0.629|-0.612|-0.63|-0.639|-0.628|-0.617|-0.594|-0.607|-0.605|-0.598|-0.619|-0.538|-0.582|-0.589|-0.589|-0.611|-0.529|-0.636|-0.618|-0.61|-0.607|-0.586|-0.542|-0.557|-0.533|-0.502|-0.505|-0.497|-0.497|-0.471|-0.493|-0.538|-0.563|-0.554|-0.547|-0.545|-0.549|-0.544|-0.527|-0.52|-0.523|-0.545|-0.562|-0.571|-0.578|-0.583|-0.575|-0.574|-0.572|-0.561|-0.544|-0.581|-0.578|-0.584|-0.569|-0.555|-0.565|-0.591|-0.585|-0.559|-0.542|-0.545|-0.59|-0.497|-0.53|-0.48|-0.477|-0.471|-0.468|-0.472|-0.464|-0.456|-0.437|-0.446|-0.438|-0.453|-0.457|-0.49|-0.465|-0.456|-0.449|-0.441|-0.423|-0.409|-0.524|-0.537|-0.542|-0.547|-0.501|-0.502|-0.543|-0.543|-0.537|-0.476|-0.504|-0.519|-0.545|-0.536|-0.523|-0.513|-0.519|-0.504|-0.503|-0.506|-0.514|-0.49|-0.498|-0.504|-0.501|-0.48|-0.486|-0.473|-0.492|-0.505|-0.501|-0.508|-0.511|-0.524|-0.537|-0.568|-0.538|-0.563|-0.569|-0.546|-0.529|-0.508|-0.507|-0.496|-0.496|-0.462|-0.448|-0.442|-0.455|-0.457|-0.442|-0.438|-0.435|-0.451|-0.428|-0.425|-0.434|-0.445|-0.438|-0.438|-0.439|-0.427|-0.414|-0.408|-0.414|-0.392|-0.411|-0.4|-0.403|-0.424|-0.417|-0.412|-0.407|-0.416|-0.417|-0.414|-0.431|-0.438|-0.434|-0.434|-0.43|-0.43|-0.411|-0.408|-0.398|-0.395|-0.394|-0.416|-0.412|-0.403|-0.418|-0.41|-0.406|-0.43|-0.426|-0.418|-0.394|-0.405|-0.415|-0.421|-0.408|-0.417|-0.407|-0.403|-0.415|-0.405|-0.413|-0.413|-0.407|-0.406|-0.4147|-0.4142|-0.402|-0.397|-0.401|-0.393|-0.394|-0.387|-0.397|-0.398|-0.396|-0.366|-0.361|-0.422|-0.435|-0.408|-0.413|-0.402|-0.403|-0.418|-0.414|-0.396|-0.386|-0.394|-0.39|-0.391|-0.387
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.199|-0.19|-0.216|-0.202|-0.198|-0.183|-0.196|-0.185|-0.196|-0.232|-0.231|-0.219|-0.218|-0.223|-0.214|-0.213|-0.208|-0.214|-0.237|-0.21||-0.197|-0.186|-0.175|||-0.172|-0.158|-0.153|-0.17|-0.173||-0.175|-0.18|-0.176|-0.175|-0.171|-0.183|-0.179|-0.174|-0.179|-0.174|-0.178|-0.174|-0.178|-0.174|-0.163|-0.153|-0.157|-0.151|-0.142|-0.139|-0.147||-0.16|-0.164|-0.148|-0.102|-0.105|-0.18|-0.207|-0.242|-0.244|-0.252|-0.248|-0.25|-0.254||-0.243|-0.237|-0.235|-0.232|-0.24|-0.248|-0.235|-0.235|-0.254|-0.263|-0.265|-0.262|-0.262|-0.253|-0.253|-0.253|-0.257||-0.266|-0.267|-0.267|-0.259|-0.269|-0.251|-0.28|-0.264|-0.225|-0.211|-0.206||-0.22|-0.258||-0.254|-0.263|-0.251|-0.238|-0.211|-0.191|-0.188|-0.185|-0.178|-0.177|-0.178|-0.178|-0.189|-0.181|-0.159|-0.171|-0.181|-0.185|-0.196|-0.194|-0.197|-0.178|-0.176|-0.176|-0.163|-0.191||-0.186|-0.153|-0.156|-0.177|-0.152|-0.161|-0.14|-0.228|-0.238|-0.332|-0.323|-0.326|-0.325|-0.315|-0.319|-0.316|-0.317||-0.322|-0.349|-0.34|-0.339|-0.343|-0.34|-0.328|-0.323|-0.311|-0.323|-0.294|-0.291|-0.286|-0.28|-0.275|-0.229|-0.227|-0.237|-0.236|-0.244|-0.243|-0.262|-0.27|-0.271|-0.267|-0.249|-0.238|-0.238|-0.243|-0.244|-0.238|-0.237|-0.234|-0.227|-0.229|-0.231|-0.224|-0.225|-0.227|-0.231|-0.223|-0.22|-0.238|-0.24|-0.243|-0.246|-0.238|-0.241|-0.238|-0.241|-0.237||||-0.234|-0.229|-0.229|-0.235|-0.261|-0.26|-0.247|-0.257|-0.257|-0.244|-0.246|-0.248|-0.233|-0.237|-0.239|-0.237|-0.231|-0.227|-0.218|-0.211|-0.213|-0.188|-0.204|-0.217|-0.217|-0.216|-0.209|-0.212|-0.206|-0.202||-0.192|-0.168|-0.134|-0.144|-0.155|-0.137|-0.162|-0.174|-0.198|-0.188|-0.192|-0.194|-0.19|-0.222|-0.222|-0.192|-0.199|-0.19|-0.202|-0.207|-0.181
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|7.775|7.815|7.825|7.835|7.835|7.945|7.885|7.795|7.785|7.755|7.835|7.81|7.825|7.795|7.795|7.815|7.785|7.845|7.875|7.87|7.845|7.89|7.87|7.935|7.97||7.93|7.945|7.98|||7.99|7.985|8.005|8.005|7.985||8.045|7.98|7.945|7.92|7.91|7.865|7.795|7.91|7.935|7.995|8.075|8.005|7.995|7.88|8.045|7.985|7.96|7.93|7.94|7.915|7.945|7.965|7.985|8.09|8.1|7.975|7.855|7.725|7.755|7.765|7.695|7.73|7.805|7.77|7.895|7.945|7.895|7.835|7.85|7.875|7.845|7.84|7.855|7.88|7.845|7.91|7.885|7.92|7.745|7.745|7.765|7.72|7.625|7.61|7.665|7.655|7.6|7.585|7.635|7.585|7.595|7.64|7.62|7.645|7.735|7.7|7.685|7.755|7.775|7.83|7.695|7.72|7.765|7.885|7.95|7.775|7.805|7.73|7.76|7.735|7.825|7.76|7.465|7.505|7.46|7.39|7.425|7.43|7.43|7.42|7.47|7.49||7.535|7.58|7.53||7.565|7.535|7.505|7.575|7.575|7.615|7.66|7.705|7.685|7.735|7.765|7.79|7.725|7.68|7.705|7.555|7.505|7.53|7.545|7.595|7.61|7.48|7.395|7.525|7.455|7.555|7.78|7.765|7.59|7.56|7.66|7.675|7.735||7.8|7.875|7.79|7.74|7.725|7.745|7.805|7.765|7.89|7.995|7.98|8.02|8.115|8.015|8|8.045|8.055|8.005|7.99|8.055|8.11|8.065|8.05|7.92|7.87|7.895|7.885|7.86|7.865|7.945|7.97|7.91||7.825|7.895||7.985|7.995|7.965|7.875|7.855|7.815|7.905|7.935|7.885|7.895|7.96|7.995|8.065|8.145|8.165|8.15|8.045|8.03|8.015|8.075|8.24|||8.27|8.235|8.22||8.175|8.065|8.335|8.325|8.025|8.02|8.085|8.18|8.225|8.21|8.215|8.29|8.29|8.28|8.33|8.295|8.19|8.275|8.075|8.095|8.075
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.899|-0.878|-0.857|-0.868|-0.892|-0.9|-0.896|-0.883|-0.87|-0.886|-0.877|-0.881|-0.884|-0.879|-0.903|-0.93|-0.922|-0.929|-0.928|-0.845|-0.844|-0.839|-0.847|-0.841|-0.842|-0.872|-0.872|-0.867|-0.925|-0.663||-0.774|-0.945|-0.909|-0.873|-0.788|-0.892|-0.778|-0.853|-0.794|-0.847|-0.81|-0.848|-0.799|-0.807|-0.859|-0.841|-0.91|-0.82|-0.91|-0.883|-0.9|-0.858|-0.841|-0.844|-0.841|-0.856|-0.83|-0.828|-0.831|-0.843|-0.834|-0.846|-0.864|-0.863|-0.838|-0.874|-0.772|-0.871|-0.818|-0.894|-0.889|-0.884|-0.938|-0.918|-0.924|-0.883|-0.883|-0.893|-0.943|-0.895|-0.964|-0.913|-0.899|-0.917|-0.897|-0.908|-0.805|-0.89|-0.84|-0.545|-0.921|-0.924|-0.94|-0.932|-0.92|-0.859|-0.904|-0.803|-0.864|-0.862|-0.874|-0.801|-0.792|-0.827|-0.776|-0.867|-0.872|-0.864|-0.869|-0.897|-0.843|-0.786|-0.795|-0.83|-0.798|-0.805|-0.811|-0.824|-0.858|-0.823|-0.819|-0.828|-0.83|-0.83|-0.88|-0.859|-0.865|-0.857|-0.836|-0.822|-0.835|-0.841|-0.849|-0.845|-0.891|-0.838|-0.841|-0.842|-0.835|-0.835|-0.831|-0.827|-0.929|-0.915|-0.876|-0.904|-0.9|-0.955|-1.018|-0.966|-0.978|-1.028|-1.044|-1.062|-1.061|-1.06|-0.997|-0.994|-0.988|-0.931|-0.949|-0.864|-0.925|-0.878|-0.919|-0.952|-0.919|-0.911|-0.886|-0.882|-0.858|-0.843|-0.792|-0.785|-0.864|-0.801|-0.741|-0.758|-0.752|-0.726|-0.76|-0.729|-0.747|-0.828|-0.784|-0.758|-0.758|-0.762|-0.808||-0.853|-0.853|-0.857|-0.85|-0.839|-0.832|-0.804|-0.821|-0.825|-0.807|-0.812|-0.812|-0.811|-0.721|-0.826|-0.854|-0.748|-0.884|-0.884|-0.862|-0.883|-0.888|-0.767|-0.804|-0.885|-0.885|-0.836|-0.834|-0.85|-0.849|-0.795|-0.854|-0.863|-0.868|||-0.862|-0.872|-0.933|-0.937|-0.916|-0.92|-0.95|-0.934|-0.928|-0.927|-0.952|-1.007|-1.037|-1.046|-1.061|-0.958|-1.022|-1.042|-1.036|-1.055|-1.034|-1.041|-1.036|-0.97|-0.935
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.081|0.029|0.021|0.062|0.047|0.082|0.012|-0.022|-0.086|-0.107|-0.102|-0.093|-0.1|-0.108|-0.097|-0.093|-0.088|-0.083|-0.093|-0.075|-0.085|-0.063|-0.085|-0.127|-0.146|-0.169|-0.149|-0.163|-0.152|-0.145|-0.1213|-0.132|-0.118|-0.121|-0.105|-0.108|-0.082|-0.095|-0.102|-0.067|-0.011|0.018|0.067|0.093|0.11|0.185|0.181|0.241|0.218|0.249|0.272|0.266|0.254|0.222|0.17|0.195|0.188|0.199|0.088|0.085|0.144|0.107|0.052|0.007|0.004|0.005|0.025|0.027|0.052|0.071|0.046|0.048|-0.004|-0.038|-0.038|-0.042|-0.049|-0.041|-0.056|-0.034|-0.046|-0.039|-0.054|-0.057|-0.063|-0.042|-0.062|-0.06|-0.064|-0.067|-0.085|-0.087|-0.079|-0.096|-0.085|-0.088|-0.095|-0.09|-0.063|-0.061|-0.034|-0.041|-0.037|-0.04|-0.027|-0.02|-0.047|-0.064|-0.097|-0.099|-0.07|-0.064|-0.047|-0.071|-0.068|-0.078|-0.081|-0.076|-0.079|-0.068|-0.08|-0.058|-0.051|-0.066|-0.058|-0.0447|-0.072|-0.057|-0.051|-0.061|-0.062|-0.062|-0.063|-0.037|-0.023|-0.037|-0.045|-0.035|-0.036|-0.026|-0.028|-0.026|-0.045|-0.052|-0.056|-0.048|-0.032|-0.037|-0.056|-0.053|-0.06|-0.047|-0.037|-0.075|-0.088|-0.103|-0.104|-0.056|-0.039|-0.019|0.056|0.083|0.017|0.031|-0.008|-0.018|0.021|0.064|0.046|0.056|0.003|-0.026|-0.048|-0.049|-0.06|-0.044|-0.064|-0.059|-0.06|-0.066|-0.054|-0.06|-0.06|-0.07|-0.053|-0.051|-0.053|-0.035|-0.049|-0.051|-0.05|-0.041|-0.036|-0.061|-0.059|-0.058|-0.038|-0.046|-0.032|-0.04|-0.037|-0.024|-0.024|-0.009|0.006|-0.001|-0.001|0.004|-0.002|0.012|-0.004|0.004|0.015|0.013|0.007|0.011|0.015|0.054|0.008|0.006|-0.012|-0.019|-0.01|0.006|0.004|0.0329|0.032|0.025|0.001|-0.013|-0.015|-0.009|-0.013|-0.002|-0.017|-0.05|-0.055|-0.047|-0.065|-0.069|-0.06|-0.053|-0.062|-0.038|-0.043|-0.033|0.021|0.033|0.036|0.038|0.04|0.047
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.232|-0.259|-0.273|-0.253|-0.268|-0.243|-0.273|-0.224|-0.287|-0.311|-0.312|-0.292|-0.247|-0.298|-0.315|-0.301|-0.282|-0.238|-0.286|-0.272|-0.256|-0.208|-0.239|-0.289|-0.292|-0.309|-0.29|-0.296|-0.263|-0.171||-0.234|-0.224|-0.219|-0.27|-0.217|-0.251|-0.257|-0.283|-0.279|-0.259|-0.172|-0.171|-0.141|-0.152|-0.085|-0.081|0.007|-0.049|-0.031|-0.027|0.034|-0.023|-0.068|-0.098|-0.074|-0.069|-0.032|-0.063|-0.095|-0.074|-0.087|-0.116|-0.176|-0.191|-0.205|-0.171|-0.155|-0.169|-0.114|-0.155|-0.124|-0.163|-0.193|-0.191|-0.196|-0.172|-0.183|-0.16|-0.197|-0.197|-0.169|-0.2|-0.183|-0.194|-0.206|-0.203|-0.209|-0.17|-0.177|-0.226|-0.208|-0.197|-0.177|-0.169|-0.164|-0.207|-0.201|-0.176|-0.189|-0.189|-0.136|-0.146|-0.136|-0.11|-0.108|-0.126|-0.147|-0.177|-0.173|-0.137|-0.139|-0.133|-0.163|-0.183|-0.194|-0.194|-0.202|-0.196|-0.181|-0.182|-0.159|-0.166|-0.149|-0.137|-0.152|-0.163|-0.153|-0.17|-0.154|-0.167|-0.156|-0.163|-0.149|-0.144|-0.16|-0.163|-0.138|-0.146|-0.143|-0.147|-0.147|-0.138|-0.132|-0.123|-0.127|-0.103|-0.116|-0.122|-0.115|-0.11|-0.111|-0.112|-0.139|-0.145|-0.149|-0.174|-0.19|-0.099|-0.078|-0.004|0.09|0.005|0.012|0.003|-0.006|0.044|0.073|0.04|0.06|-0.001|-0.056|-0.092|-0.09|-0.101|-0.082|-0.091|-0.097|-0.091|-0.099|-0.085|-0.087|-0.079|-0.096|-0.084|-0.081|-0.063|-0.056|-0.051|-0.049|-0.054|-0.045|-0.053|-0.063|-0.056|-0.065|-0.054|-0.055|-0.067|-0.072|-0.068|-0.052|-0.039|-0.037|-0.009|-0.022|-0.02|-0.02|-0.029|-0.027|-0.015|0.009|0.012|0.012|0.033|0.032|0.058|0.095|0.041|0.032|0.023|0.026|0.032|0.04|0.036|0.08|0.08|0.062|0.061|0.054|0.052|0.082|0.072|0.071|0.061|0.03|0.034|0.062|0.024|-0.033|-0.021|-0.02|-0.032|-0.018|-0.03|-0.004|0.028|0.055|0.045|0.057|0.065|0.079
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.627|-0.619|-0.621|-0.595|-0.575|-0.546|-0.55|-0.544|-0.557|-0.588|-0.582|-0.581|-0.597|-0.617|-0.632|-0.645|-0.626|-0.628|-0.634|-0.645|-0.63|-0.603|-0.637|-0.656|-0.662|-0.676|-0.66|-0.692|-0.722|-0.713|-0.7179|-0.687|-0.672|-0.671|-0.668|-0.664|-0.672|-0.639|-0.639|-0.649|-0.64|-0.638|-0.567|-0.599|-0.614|-0.6|-0.629|-0.65|-0.668|-0.688|-0.672|-0.664|-0.662|-0.637|-0.664|-0.635|-0.605|-0.604|-0.607|-0.605|-0.58|-0.579|-0.601|-0.625|-0.613|-0.613|-0.606|-0.609|-0.602|-0.597|-0.602|-0.585|-0.593|-0.6|-0.616|-0.618|-0.623|-0.609|-0.63|-0.611|-0.61|-0.614|-0.62|-0.617|-0.618|-0.606|-0.602|-0.612|-0.621|-0.636|-0.634|-0.637|-0.633|-0.637|-0.624|-0.615|-0.603|-0.599|-0.592|-0.589|-0.586|-0.589|-0.575|-0.557|-0.559|-0.552|-0.566|-0.576|-0.603|-0.589|-0.584|-0.579|-0.573|-0.579|-0.575|-0.562|-0.562|-0.558|-0.559|-0.563|-0.563|-0.565|-0.562|-0.56|-0.554|-0.56|-0.565|-0.574|-0.569|-0.568|-0.57|-0.569|-0.553|-0.55|-0.548|-0.563|-0.556|-0.557|-0.543|-0.529|-0.524|-0.529|-0.532|-0.553|-0.555|-0.566|-0.565|-0.569|-0.578|-0.578|-0.598|-0.592|-0.596|-0.577|-0.576|-0.559|-0.547|-0.546|-0.555|-0.532|-0.542|-0.555|-0.482|-0.499|-0.496|-0.471|-0.486|-0.492|-0.499|-0.471|-0.468|-0.468|-0.471|-0.465|-0.461|-0.465|-0.444|-0.436|-0.449|-0.443|-0.453|-0.463|-0.449|-0.439|-0.438|-0.439|-0.436|-0.435|-0.442|-0.445|-0.451|-0.448|-0.449|-0.453|-0.454|-0.457|-0.459|-0.457|-0.451|-0.437|-0.433|-0.43|-0.447|-0.442|-0.444|-0.449|-0.446|-0.441|-0.465|-0.466|-0.46|-0.449|-0.443|-0.444|-0.44|-0.445|-0.44|-0.457|-0.455|-0.458|-0.457|-0.461|-0.463|-0.47|-0.47|-0.465|-0.4662|-0.461|-0.451|-0.462|-0.455|-0.457|-0.45|-0.431|-0.429|-0.429|-0.413|-0.399|-0.467|-0.477|-0.464|-0.469|-0.464|-0.46|-0.466|-0.449|-0.442|-0.433|-0.439|-0.44|-0.454|-0.451
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.605|-0.587|-0.578|-0.55|-0.54|-0.539|-0.543|-0.533|-0.546|-0.569|-0.565|-0.575|-0.592|-0.611|-0.619|-0.612|-0.621|-0.624|-0.62|-0.641|-0.635|-0.6084|-0.63|-0.657|-0.657|-0.663|-0.662|-0.671|-0.688|-0.672||-0.642|-0.63|-0.629|-0.633|-0.621|-0.615|-0.603|-0.623|-0.615|-0.6|-0.608|-0.5271|-0.572|-0.587|-0.593|-0.614|-0.634|-0.645|-0.647|-0.642|-0.619|-0.616|-0.567|-0.596|-0.579|-0.546|-0.591|-0.576|-0.579|-0.574|-0.586|-0.599|-0.609|-0.574|-0.557|-0.56|-0.578|-0.584|-0.5741|-0.578|-0.569|-0.577|-0.5736|-0.592|-0.594|-0.594|-0.585|-0.601|-0.594|-0.581|-0.585|-0.582|-0.575|-0.578|-0.566|-0.576|-0.588|-0.59|-0.608|-0.603|-0.606|-0.6|-0.604|-0.591|-0.585|-0.578|-0.57|-0.567|-0.548|-0.546|-0.542|-0.536|-0.518|-0.524|-0.518|-0.526|-0.526|-0.494|-0.54|-0.534|-0.534|-0.524|-0.529|-0.524|-0.518|-0.506|-0.509|-0.519|-0.522|-0.519|-0.52|-0.519|-0.507|-0.51|-0.5174|-0.522|-0.526|-0.524|-0.52|-0.512|-0.516|-0.5|-0.492|-0.496|-0.502|-0.491|-0.494|-0.488|-0.492|-0.484|-0.488|-0.481|-0.503|-0.52|-0.538|-0.531|-0.537|-0.552|-0.552|-0.55|-0.541|-0.536|-0.55|-0.539|-0.52|-0.498|-0.515|-0.49|-0.516|-0.498|-0.464|-0.443|-0.462|-0.452|-0.454|-0.468|-0.473|-0.465|-0.472|-0.468|-0.469|-0.463|-0.46|-0.451|-0.46|-0.448|-0.434|-0.453|-0.438|-0.447|-0.455|-0.4456|-0.442|-0.444|-0.442|-0.427|-0.435|-0.44|-0.444|-0.4486|-0.443|-0.441|-0.442|-0.446|-0.449|-0.446|-0.4379|-0.43|-0.418|-0.416|-0.418|-0.435|-0.432|-0.433|-0.435|-0.431|-0.428|-0.444|-0.437|-0.444|-0.444|-0.441|-0.449|-0.442|-0.443|-0.439|-0.422|-0.403|-0.403|-0.409|-0.414|-0.416|-0.417|-0.41|-0.4079|-0.4079|-0.386|-0.411|-0.407|-0.401|-0.406|-0.394|-0.37|-0.382|-0.384|-0.361|-0.355|-0.444|-0.459|-0.452|-0.453|-0.459|-0.462|-0.469|-0.46|-0.449|-0.427|-0.44|-0.436|-0.438|-0.43
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.588|-0.576|-0.555|-0.526|-0.505|-0.464|-0.489|-0.478|-0.482|-0.47|-0.474|-0.507|-0.531|-0.541|-0.552|-0.548|-0.572|-0.582|-0.591|-0.606|-0.611|-0.602|-0.619|-0.655|-0.651|-0.672|-0.646|-0.654|-0.69|-0.693|-0.6969|-0.676|-0.66|-0.646|-0.647|-0.626|-0.627|-0.594|-0.613|-0.606|-0.59|-0.612|-0.556|-0.596|-0.609|-0.593|-0.621|-0.637|-0.65|-0.636|-0.63|-0.632|-0.614|-0.567|-0.601|-0.581|-0.55|-0.558|-0.548|-0.567|-0.548|-0.567|-0.594|-0.619|-0.61|-0.609|-0.608|-0.609|-0.608|-0.609|-0.604|-0.601|-0.621|-0.635|-0.65|-0.644|-0.628|-0.628|-0.643|-0.619|-0.616|-0.624|-0.61|-0.63|-0.627|-0.567|-0.615|-0.561|-0.581|-0.64|-0.637|-0.629|-0.614|-0.617|-0.614|-0.603|-0.597|-0.595|-0.541|-0.572|-0.564|-0.565|-0.557|-0.543|-0.542|-0.544|-0.558|-0.576|-0.607|-0.596|-0.585|-0.577|-0.574|-0.566|-0.579|-0.56|-0.572|-0.571|-0.568|-0.566|-0.544|-0.562|-0.555|-0.561|-0.56|-0.576|-0.58|-0.591|-0.58|-0.57|-0.558|-0.559|-0.541|-0.54|-0.534|-0.55|-0.534|-0.534|-0.535|-0.526|-0.525|-0.52|-0.522|-0.535|-0.546|-0.555|-0.551|-0.55|-0.542|-0.54|-0.602|-0.597|-0.6|-0.599|-0.581|-0.466|-0.556|-0.542|-0.521|-0.457|-0.496|-0.448|-0.377|-0.443|-0.441|-0.39|-0.412|-0.405|-0.394|-0.372|-0.361|-0.359|-0.361|-0.36|-0.433|-0.428|-0.417|-0.373|-0.423|-0.415|-0.423|-0.391|-0.43|-0.426|-0.428|-0.428|-0.422|-0.42|-0.428|-0.429|-0.435|-0.433|-0.434|-0.432|-0.433|-0.431|-0.425|-0.41|-0.403|-0.393|-0.387|-0.383|-0.396|-0.384|-0.384|-0.384|-0.39|-0.378|-0.404|-0.409|-0.412|-0.405|-0.398|-0.419|-0.419|-0.42|-0.419|-0.412|-0.4|-0.395|-0.405|-0.403|-0.397|-0.399|-0.407|-0.4143|-0.4143|-0.401|-0.398|-0.399|-0.383|-0.394|-0.381|-0.372|-0.365|-0.367|-0.359|-0.346|-0.4|-0.416|-0.407|-0.39|-0.406|-0.398|-0.419|-0.409|-0.397|-0.391|-0.381|-0.388|-0.395|-0.384
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|2.315|2.31|2.33|2.33|2.35|2.34|2.375|2.335|2.31|2.285|2.295|2.31|2.295|2.225|2.205|2.205|2.19|2.185|2.23|2.225|2.26|2.215|2.21|2.24|2.285||2.28|2.315|2.39|2.4||2.385|2.335|2.34|2.3|2.295|2.28|2.28|2.18|2.2|2.21|2.195|2.15|2.17|2.19|2.18|2.225|2.22|2.175|2.14|2.12|2.19|2.19|2.125|2.07|2.115|2.135|2.07|2.12|2.135|2.145|2.135|2.075|2.075|2.12|2.12|2.105|2.085|2.055|2.02|2.01|2.025|1.995|1.97|1.955|1.96|1.96|1.965|1.98|1.98|1.92|1.905|1.905|1.93|1.945|1.965|1.975|1.99|1.985|1.97|1.925|1.885|1.955|1.905|1.905|1.89|1.875|1.92|1.97|2|1.975|1.985|1.935|1.965|1.945|1.94|1.875|1.855|1.85|1.86|1.88|1.86|1.835|1.81|1.81|1.84|1.83|1.81|1.785|1.81|1.805|1.795|1.77|1.795|1.78|1.755|1.775|1.765|1.74|1.79|1.805|1.805|1.82|1.845|1.82|1.795|1.835|1.86|1.92|1.88|1.89|1.87|1.895|1.94|1.915|1.98|2.02|2.03|2.07|2.05|2.02|2.035|1.98|1.955|1.995|2|2.025|2.045|2.015|2.015|2.025|2.02|2.26||||2.105|2.09|2.13|2.105|2.115|2.15|2.18|2.115|2.06|2.1|2.09|2.115|2.135|2.115|2.115|2.08|2.11|2.19|2.19|2.22|2.165|2.16|2.115|2.09|2.07|2.07|2.03|2.025|2.005|2.03|2.005|2.05|2.065|2.145|2.1|2.085|2.105|2.08|2.11|2.115|2.09|2.11|2.085|2.095|2.07|2.09|2.075|2.115|2.05|2.005|1.995|2.01|1.995|2|1.98|1.985|1.975|2.015|2.07|2.075||2.075|2.1|2.075|2.065|2.065|2.085|2.13|2.11|2.115|2.08|2.045|2.22|2.24|2.275|2.255|2.25|2.245|2.205|2.23|2.265|2.26|2.29|2.345|2.37|2.365
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.775|0.785|0.78|0.791|0.796|0.851|0.82|0.83|0.824|0.793|0.773|0.8|0.799|0.796|0.798|0.8|0.807|0.78|0.764|0.763|0.766|0.774|0.762|0.777|0.783||0.768|0.779|0.808|||0.826|0.842|0.843|0.831|0.823|0.833|0.835|0.809|0.779|0.768|0.749|0.733|0.718|0.747|0.76|0.757|0.778|0.711|0.684|0.676|0.705|0.686|0.68|0.674|0.679|0.703|0.676|0.678|0.668|0.68||0.649|0.608|0.584|0.556|0.556|0.553|0.551|0.571|0.561|0.591|0.588|0.563|0.57|0.562|0.555|0.57|0.604|0.607|0.626|0.621|0.605|0.618|0.612||0.603|0.589|0.583|0.558|0.539|0.528|0.525|0.519|0.511|0.525|0.579|0.582|0.592|0.584|0.608|0.586|0.597|0.599|0.61|0.594|0.596|0.583|0.577|0.601||0.593|0.59|0.6|0.603|0.61|0.61|0.592|0.578|0.56|0.591|0.588|0.586|0.603|0.572|0.551|0.544|0.541|0.513|0.515|0.531|0.543|0.564|0.578|0.573||0.611|0.593|0.605|0.598|0.583|0.607|0.622|0.609|0.577|0.587|0.594|0.547|0.505|0.515|0.495|0.49|0.51|0.495|0.519|0.519|0.517|0.558|0.556|0.518|0.543|0.627|0.635|0.606|0.608|0.583|0.528|0.517|0.513|0.51|0.502|0.523|0.52|0.537|0.55|0.55|0.568|0.591|0.619|0.663|0.666|0.655|0.643|0.639|0.636||0.638|0.651|0.641|0.586|0.57|0.572|0.574|0.539|0.549|0.561|0.576|0.599|0.651|0.691|0.708|0.7|0.687|0.703|0.705|0.699|0.678|0.645|0.628|0.628|0.602|0.597|0.604|0.6|0.592|0.579|0.567|0.549|0.548|0.542|0.554|0.566|0.563|0.547|0.569|0.585|0.563|0.568|0.612|0.599|0.572|0.555|0.569|0.6|0.61|0.622|0.597|0.571|0.535|0.564|0.55|0.545|0.557|0.564|0.55|0.545|0.524|0.527|0.5|0.48|0.476|0.462
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.251|6.252|6.255|6.303|6.304|6.296|6.296||6.299|6.311|6.321|6.331|6.339|6.331|6.327|6.347|6.334|6.315|6.325|6.33|6.332|6.337|6.318|6.324|6.334|6.33|6.38|6.36|6.419|6.398|6.386|6.347|6.337|6.32|6.33|6.327|6.334|6.327|6.244|6.255||6.258|6.278|6.243|6.029|6.064|6.044|5.994|6.043|6.077|6.119|5.978|6.034|6.083|6.131|6.21|6.258|6.282|6.263|6.348||6.403|6.399|6.476|6.567|6.562|6.557|6.565|6.575|6.57||6.558|6.558|6.546|6.549|6.551|6.568|6.576|6.578|6.58|6.583|6.571|6.578|||6.574|6.616|6.586|6.574|6.681|6.682|6.726|6.745|6.705|6.713|6.722|6.737|6.756|6.792|6.773|6.795|6.783|6.794|6.796||6.817|6.793|6.812|6.813|6.821||6.836|6.842|6.843|6.851|6.851|6.846|6.851|6.865|6.873|6.874|6.843|6.841||6.849||6.846|6.845|6.846|6.848|6.849|6.845|6.861|6.876|6.883|6.866|6.873|6.883|6.896|6.892|6.893|6.888|6.911|6.906|6.914|6.915|6.91|6.92|6.934|6.948|6.979|6.981|6.984||7.004|7.03|7.026|7.035|7.054|7.05|7.039|7.058|7.061|7.069|7.07|7.083|7.084|7.093|7.1|7.101|7.102|7.086|7.089|7.114|7.103|7.104|7.105|7.108|7.115|7.122|7.123|7.123|7.121|7.116|7.117|7.113|7.119|7.123|7.135|7.119|7.12|7.121|7.119|7.137|7.127|7.139|7.151|7.16|7.167|7.179|7.18|7.17|7.184|7.191|7.192|7.187|7.177|7.186|7.148||7.166|||7.168|7.141|7.147||7.137|7.151|7.178|7.201||7.223|7.294|7.327|7.295|||7.349|7.362|7.367|7.363|7.385|7.396|7.407|7.486|7.497|7.482|7.498|7.493||7.472|7.458|7.448|7.433|7.511|7.615|7.703|7.564|7.487|7.436|
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.237|1.282|1.29|1.378|1.353|1.353|1.355|1.212|1.173|1.147|1.146|1.163|1.183|1.163|1.18|1.178|1.213|1.209|1.243|1.242|1.283|1.269|1.312|1.37|1.309|1.291|1.319|1.294|1.305|1.303|1.307|1.337|1.371|1.387|1.391|1.395|1.416|1.429|1.317|1.287|1.262|1.249|1.182|1.187|1.191|1.207|1.199|1.15|1.099|1.131|1.169|1.184|1.197|1.107|1.111|1.154|1.125|1.078|1.093|1.141|1.173|0.997|0.945|0.852|0.854|0.867|0.845|0.864|0.874|0.878|0.963|0.877|0.895|0.879|0.883|0.893|0.903|0.9|0.878|0.888|0.903|0.897|0.92|0.94|0.939|0.907|0.922|0.93|0.965|0.959|0.937|0.967|0.97|0.887|0.831|0.815|0.82|0.833|0.847|0.871|0.85|0.86|0.873|0.862|0.856|0.791|0.791|0.754|0.773|0.797|0.821|0.825|0.843|0.891|0.909|0.928|0.811|0.828|0.846|0.846|0.89|0.876|0.874|0.905|1.092|0.897|0.915|0.932|0.9|0.9|1.116|0.929|0.939|0.951|0.956|0.98|1.009|0.989|1.006|0.999|0.998|0.98|1.001|0.97|0.934|0.951|0.944|0.948|0.983|1|0.934|0.951|0.967|0.926|0.972|1.029|1.034|1.072|1.054|1.036|1.052|1.04|1.026|1.048|1.058|1.075|1.039|0.992|1.002|0.951|1.018|0.938|0.964|0.952|1.002|1.068|1.056|1.054|1.114|1.13|1.135|1.095|1.081|1.11|1.092|1.062|1.056|1.108|1.042|1.03|1.04|1.047|1.053|1.052|1.073|1.067|1.049|1.026|1.052|1.067|1.019|1.024|1.095|1.1|1.072|1.045|1.05|1.037|1.031|1.025|1.071|1.117|1.088|0.958|0.901|0.916|0.9|0.908|0.892|0.882|0.973|0.85|0.971|1|0.979|0.92|0.901|1.027|1.03|0.978|1.011|0.946|1.02|1.027|1.08|1.061|1.055|1.037|1.044|1.045|1.046|1.046|1.048|1.055|1.043|1.1|1.069|1.071|1.059|1.09|1.066|1.048
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.6|1.617|1.635|1.649|1.632||1.647|1.661|1.61|1.592|1.597|1.617|1.623|1.594|1.586|1.582|1.592|1.574|1.596|1.59|1.61|1.56|1.56|1.601|1.601|1.636|1.635|1.635|1.653|1.657|1.665|1.675|1.678|1.667|1.689|1.677|1.653|1.657|1.628|1.64|1.706|1.69|1.675|1.705|1.717|1.702|1.732|1.712|1.73|1.73|1.82|1.82|1.82|1.746|1.731|1.712|1.704|1.65|1.706|1.622|1.645|1.517|1.487|1.42|1.455|1.459|1.47|1.465|1.462|1.483|1.47|1.487|1.459|1.465|1.447|1.42|1.43|1.392|1.386|1.382|1.389|1.359|1.355|1.375|1.395|1.382|1.362|1.362|1.356|1.32||1.295|1.324|1.34|1.345|1.337|1.33|1.335|1.356|1.35|1.362|||1.365|1.35|1.365|1.345|1.307|1.297|1.32|1.335|1.341|1.345|1.323|1.305|1.292|1.267|1.26|1.255|1.247|1.25|1.247|1.247|1.248|1.235||1.24|1.242|1.232|1.25|1.26|1.242|1.252|1.262|1.24|1.233|1.241|1.233|1.247|1.243|1.247|1.248|1.255|1.245|1.244|1.25|1.24||1.248|1.246|1.236|1.237|1.236|1.229|1.242|1.249|1.263|1.282|1.272|1.282|1.271|1.286|1.365|1.375|1.37|1.381|1.36|1.345|1.367|1.361|1.335|1.348|1.354|1.388|1.415|1.432|1.432|1.452|1.45|1.505|1.513|1.485|1.485|1.48|1.467|1.482|1.482|1.497|1.481|1.465|1.455|1.457|1.432|1.427|1.417|1.423|1.442||1.442|1.455|1.471|1.467|1.467|1.47|1.473|1.473|1.494|1.5|1.492|1.518|1.521|1.506|1.517||1.482|1.482|1.48|1.48|1.473|1.465|1.46|1.47|1.475|1.476|1.473|1.5|1.51|1.517|1.524|1.525|1.512|1.512|1.527|1.55|1.537|1.533|1.547|1.5|1.467|1.471|1.5|1.515|1.496|1.465||1.46|1.465|1.472|1.484|1.48|1.48|1.47
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.904|2.88|||||2.819|2.827|2.823|2.786|2.788|2.807|2.813|2.827|2.836|2.837|2.843|2.846|2.831|2.845|2.85|2.894|2.872|2.837|2.775||2.865|2.92|2.939|2.972|2.996|3.061|3.104|3.15|3.103|3.077|2.96|2.793|2.769|2.738|2.716|2.771|2.712|2.7|2.699|2.781|2.665|2.616|2.524|2.502|2.504|2.44|2.44|2.446|2.456|2.448|2.418|2.414|2.397|2.404|2.386|2.383|2.377|2.37|2.408|2.416|2.395|2.405|2.397|2.387|2.357|2.329|2.355|2.338|2.327|2.323|2.3|2.332|2.348|2.35|2.335|2.353|2.39|2.388|2.36|2.355|2.347|||||2.377|2.378|2.39|2.385|2.45|2.383|2.405|2.39|2.393|2.4|2.489|2.389|2.424|2.409|2.394|2.393|2.415|2.42|2.42|2.4|2.403|2.403|2.42|2.395|2.45|2.381|2.4|2.367|2.353|2.36|2.328|2.327|2.37|2.383|2.385|2.385|2.39|2.403|2.4|2.385|2.39|2.423|2.42|2.46|2.47|2.465|2.468|2.473|2.478|2.455|2.46|2.497|2.503|2.51|2.55|2.515|2.51|2.47|2.485|2.477|2.47|2.483|2.463|2.505|2.51|2.525|2.54|2.537|2.54|2.539|2.547|2.565|2.573|2.568|2.57|2.573|2.577|2.58|2.593|2.593|2.589||2.584|2.595|2.59|2.588|2.59|2.588|2.6|2.6|2.587|2.573|2.565|2.557|2.565|2.587|2.57|2.565|2.57|2.6|2.563|2.578|2.613|2.615|2.65|2.62|2.615|2.618|2.65||2.61|2.627|2.625|2.63|2.6|2.505|2.475|2.468|2.465|2.48|2.457|2.455|2.45|2.427|2.42|2.418|2.392|2.368|2.4|2.341|2.38|2.373|2.376|2.36|2.39|2.32|2.39|2.398|2.398|2.415|2.427|2.418|2.43|2.42|2.5|2.46|2.467|2.473|2.473|2.52|2.475|2.49|2.49|2.523|2.57|2.525|2.525|2.532|2.542|2.55|2.523
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|8.24|8.12|8.18|8.18|8.18|8.3|8.15|8.17|8.14|8.11|8.02|8.05|8.04|8.07|8.15|8.18|8.16|8.16|8.09|8.14|8.15|8.36|8.36|8.36|8.42|8.34|8.25|8.29|8.28|8.32|8.28|8.33|8.29|8.4|8.29|8.32|8.43|8.38|8.37|8.45|8.47|8.58|8.67|8.68|8.68|8.75|8.84|8.83|8.78|8.85|8.82|8.77|8.75|8.75|8.78|8.77|8.81|8.79|8.76|8.86|8.79|8.77|8.74|8.69|8.66|8.62|8.71|8.7|8.71|8.7|8.71|8.73|8.71|8.73|8.7|8.71|8.71|8.73|8.83|8.78|8.69|8.71|8.79|8.7|8.72|8.65|8.74|8.66|8.67|8.63|8.65|8.61|8.68|8.72|8.75|8.79|8.72|8.69|8.67|8.9|8.82|8.78|8.55|8.58|8.62|8.69|8.68|8.72|8.68|8.76|8.83|8.87|8.89|8.93|8.94|9|9.02|8.99|9.06|9.08|9.09|9.08|9.16|9.08|9.12|9.08|9.15|9.18|9.12|9.1|9.12|9.16|9.16|9.33|9.25|9.25|9.43|9.19|9.29|9.31|9.29|9.31|9.24|9.22|9.25|9.18|9.22|9.22|9.29|9.23|9.34|9.39|9.32|9.34|9.33|9.3|9.29|9.32|9.34|9.44|9.4|9.4|9.33|9.43|9.42|9.39|9.49|9.51|9.44|9.51|9.35|9.37|9.44|9.44|9.48|9.45|9.48|9.54|9.54|9.51|9.47|9.43|9.42|9.41|9.39|9.43|9.45|9.44|9.38|9.33|9.43|9.35|9.36|9.39|9.45|9.45|9.48|9.48|9.48|9.4|9.4|9.4|9.37|9.45|9.46|9.46|9.46|9.47|9.49|9.46|9.59|9.52|9.53|9.53|9.52|9.52|9.61|9.6|9.42|9.42|9.41|9.41|9.41|9.37|9.36|9.39|9.38|9.45|9.47|9.33|9.3|9.31|9.27|9.51|9.53|9.44|9.35|9.35|9.37||9.4|9.31|9.45|9.53|9.49|9.82|9.73|9.93|9.93||9.93|10.07
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|1.025|1.036|1.096|1.095|1.077||1.077|1.085|1.033|1.01|1.009|1.037|1.035|0.995|1.028|1.043|1.026|1.018|1.029|1.061|1.071|1.021|1.118|1.133|1.176|1.104|1.121|1.177|1.22|1.224||1.241|1.219|1.192|1.218|1.179|1.114|1.048|1.015||0.84|0.813|0.812|0.859|0.858|0.858|0.858|0.836|0.814|0.773|0.809|0.849|0.823|0.827|0.827|0.837|0.855|0.764|0.804|0.838|0.861|0.711|0.67|0.59|0.618|0.573|0.573|0.572|0.505|0.572|0.578|0.594|0.544|0.505|0.505|0.505||0.505|0.505|0.505|0.51|0.494|0.532|0.554|0.532|0.5|0.527|0.526|0.543|0.526|0.516|0.489|0.489|0.489|0.484|0.5|0.521|0.568|0.579|0.594|0.584|0.563|0.589|0.614|0.562|0.593|0.536|0.505|0.494|0.525|0.536|0.541|0.546|0.53|0.53|0.571|0.52|0.505|0.51|0.54|0.576|0.525|0.465|0.47|0.481|0.498|0.544|0.516|0.539|0.556|0.562|0.517|0.529|0.54||0.524|0.563|0.564|0.57|0.564|0.559|0.553|0.554|0.549|0.532|0.549|0.538|0.539|0.55|0.55|0.518|0.502|0.497|0.471|0.476|0.477|0.482|0.488|0.467|0.473|0.494|0.511|0.585|0.585|0.591|0.607|0.586|0.565|0.565|0.513|0.503|0.56|0.576|0.592|0.608|0.597|0.67|0.695|0.69|0.711|0.706|0.644|0.649|0.715|0.695|0.67|0.665|0.712|0.656|0.635|0.618|0.641|0.637|0.649|0.666|0.678|0.701|0.702|0.691|0.692|0.675|0.681|0.705|0.749|0.733|0.706|0.695|0.696|0.658|0.658|0.636|0.659|0.622|0.688|0.661|0.645|0.672|0.641|0.631|0.594|0.61|0.615|0.612|0.693|0.709|0.667||0.667|0.69|0.642|0.617|0.601|0.739|0.739|0.713|0.714|0.683|0.637|0.612|0.669|0.726|0.711|0.727|0.65|0.677|0.662|0.611|0.658|0.643|0.73|0.72|0.725
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.58|0.6|0.59|0.59|||0.59|0.59||0.58|0.58|0.585|0.59|0.57|0.675|0.58|0.58|0.575|0.6|0.59|0.62|0.63|0.635|0.64|0.65|0.64|0.64|0.67|0.7|0.66|0.65|0.65|0.62|0.61|0.6|0.61|0.6|0.59|0.57|0.55|0.56|0.55|0.54|0.53|0.54|0.53|0.55|0.56|0.54|0.53|0.54|0.55|0.54|0.53|0.54|0.55|0.55|0.6|0.53|0.55|0.53|0.52|0.52|0.49|0.5|0.5|0.5|0.5|0.49|0.5|0.5|0.52|0.5|0.495|0.48|0.49|0.48|0.48|0.47|0.47|0.455|0.46|0.45|0.44|0.43|0.42|0.42|0.41|0.4|0.4|0.4|0.41|0.4|||0.41|0.3|0.31|0.32|0.33|0.32|0.33||0.33|0.34|0.33|0.33|0.32|0.31|0.3|0.31|0.32|0.31|0.32|0.33|0.32|0.35|0.35|0.35|0.35|0.35|0.35|0.31|0.32|0.31|0.32|0.33|0.32|0.31|0.32|0.33|0.32|0.33|0.34|0.33|0.35|0.35|0.32|0.33|0.33|0.32|0.36|0.33|0.33|0.33|0.35|0.36|0.36|0.36|0.35|0.335||0.335|0.33|0.36|0.36|0.36|0.36|0.35|0.36|0.36|0.36|0.37|0.37|0.37|0.37|0.365|0.37|0.37|0.37|0.38|0.38||0.38|0.38|0.38|0.39|0.39|0.41|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.41|0.4|0.41|0.41|0.4|0.4|0.4|0.4|0.39|0.39|0.4|0.395|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.405|0.405|0.41|0.4|0.4|0.41|0.41|0.41|0.41|0.41|0.4|0.4|0.39|0.38|0.39|0.39|0.385|0.4|0.4|0.42|0.43|0.43|0.43|0.43|0.43|0.43|0.44|0.43|0.44|0.43|0.43|0.43|0.43|0.44|0.43|0.425|0.43|0.38
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|2.252|2.225|2.251|2.277|2.269|2.021|2.036|2.063|2.053|2.007|2.028|2.043|2.064|2.03|2.033|2.042|2.045|2.036|2.056|2.088|2.115||2.147|2.161|2.148|2.121|2.048|1.992|1.995|||1.989|1.997|2.014|2.051|2.002|2.045|2.048|1.987|1.996||1.99|2.004|1.972|1.986|2|1.997|2.022|1.969|1.949|1.941|1.944|1.969|1.955|1.886|1.91|1.924|1.894|1.864|1.91|1.94||1.927|1.87|1.832|1.829|1.822|1.835|1.811||1.809|1.86|1.854|1.788|1.781|1.768|1.77|1.784|1.792|1.785|1.787|1.785|1.777|1.78|1.804|1.791|1.825|1.791|1.779|1.746|1.769|1.782|1.754|1.747|1.75|1.743|1.745|1.763|1.776|1.784|1.797|1.78|1.792|1.79|1.78|1.787|1.783|1.745|1.722|1.707|1.843|1.714|1.659|1.665|1.677|1.689|1.669|1.627|1.626|1.593|1.597|1.614|1.641|1.64|1.662||1.694|1.666|1.7|1.727|1.728|1.719|1.746|1.708|1.742|1.684|1.726|1.724|1.721|1.724|1.698|1.678|1.71|1.702|1.701|1.917|1.708|1.723|1.725|1.796|1.731|1.748|1.769|1.707|1.762|1.714|1.702|1.711|1.711|1.711|1.927|1.932|1.776|1.794|1.78|1.785|1.835|1.865|1.87|1.878|1.859|1.778|1.724|1.708|1.711|1.706|1.685|1.646|1.628|1.616|1.603|1.616|1.605|1.614|1.618|1.619|1.599|1.583|1.57|1.538|1.537|1.647|1.565|1.562|1.559|1.553|1.566|1.594|1.576|1.527|1.535|1.533|1.539|1.527|1.536|1.542|1.532|1.535|1.494|1.536|1.534|1.556|1.545|1.543|1.546|1.524|1.532|1.539|1.499|1.493|1.465|1.479|1.467|1.471|1.498||1.477|1.473|1.485|1.489|1.473|1.466|1.498|1.491|1.485|1.469|1.472|1.489|1.484|1.461|1.465|1.486|1.48|1.476|1.466|1.479|1.48|1.467|1.478|1.523|1.494|1.487
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|8.743|8.528|8.523|9.056|9.556|8.718|7.573|6.727|6.472|6.961|7.061|7.153|7.255|7.428|6.943|6.979|7.535|6.889|7.038|6.54|7.7|6.939|6.777|6.899|7.879|7.561|7.721|7.52|8.038|7.919|7.722|8.666|8.962|8.543|8.941|8.227|8.657|8.726|7.202|6.509|7.762|6.439|6.255|6.999|6.983|6.017|5.926|5.493|5.883|7.131|5.78|5.77|5.924|5.843|5.743|5.552|5.65|5.614|5.777|6.209|5.853|5.718|5.316|5.678|5.293|6.21|6.091|5.952|6.074|6.364|6.484|5.896|5.886|6.595|6.731|6.646|6.634|6.623|6.589|7.228|7.432|7.129|6.83|6.232|6.222|6.352|6.761|7.029|6.716|6.458|6.421|7.302|6.537|6.912|6.901|6.621|6.078|6.734|8.173|8.158|8.548|8.545|8.785|8.735|8.719|8.703|8.422|8.112|8.362|8.115|8.333|8.318|7.919|7.626|7.445|7.727|7.435|7.408|7.219|7.099|7.151|6.897|7.052|7.185|7.692|7.681|7.548|7.657|8.164|7.757|8.197|8.184|8.052|8.025|7.886|7.722|7.739|7.717|7.931|8.035|8.662|8.416|8.635|8.595|8.467|8.055|7.992|7.918|8.34|7.78|8.404|8.402|8.86|8.814|9.248|8.164|8.086|8.215|9.231|9.424|10.203|11.119|8.262|9.276|9.639|10.582|11.877|11.854|12.352|12.018|10.13|8.579|8.206|8.708|8.568|8.1|7.681|7.568|8.214|7.828|7.787|7.526|7.685|8.753|9.309|9.826|9.821|9.621|9.622|9.96|9.566|9.511|8.81|8.585|9.572|10.132|10.599|10.885|10.531|10.514|10.497|11.485|11.77|11.712|10.524|10.397|10.984|12.882|13.092|12.39|12.671|12.439|12.643|12.899|11.17|11.123|11.711|11.768|11.843|11.378|11.247|9.688|10.113|9.833|9.975|||9.806|9.805|9.987|9.683|9.905|10.347|10.256|8.296|7.829|9.873|10.042|10.38|10.401|11.016|11.109|10.913|11.769|11.761|12.045|12.715|12.68|12.64|11.867|12.082|12.12
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-0.716|-0.767|-0.668|-0.641|-0.662|-0.713|-0.794|-0.764|-0.707|-0.609|-0.563|-0.752|-0.752|-1.112|-1.074|-1.088|-1.119|-1.268|-1.219|-1.181|-1.058|-1.105|-0.925|-0.955|-0.861|-0.881|-0.9|-0.863|-0.919|-1.062|-0.989|-1.053|-1.044|-1.008|-0.911|-0.991|-0.872|-0.808|-0.747|-0.802|-0.766|-0.708|-0.706|-0.719|-0.717|-0.757|-0.728|-0.752|-0.776|-0.714|-0.706|-0.664|-0.69|-0.693|-0.679|-0.693|-0.701|-0.68|-0.693|-0.638|-0.649|-0.798|-0.712|-0.74|-0.758|-0.802|-0.794|-0.728|-0.912|-0.766|-0.85|-0.822|-0.822|-0.834|-0.854|-0.803|-0.795|-0.818|-0.74|-0.687|-0.674|-0.692|-0.684|-0.662|-0.655|-0.573|-0.566|-0.558|-0.487|-0.579|-0.572|-0.565|-0.558|-0.517|-0.536|-0.529|-0.466|-0.46|-0.463|-0.543|-0.57|-0.611|-0.628|-0.607|-0.529|-0.498|-0.443|-0.369|-0.349|-0.266|-0.26|-0.253|-0.285|-0.266|-0.245|-0.262|-0.286|-0.256|-0.237|-0.254|-0.224|-0.241|-0.235|-0.216|-0.187|-0.18|-0.174|-0.168|-0.15|-0.144|-0.137|-0.122|-0.125|-0.13|-0.193|-0.186|-0.135|-0.174|-0.14|-0.156|-0.15|-0.144|-0.138|-0.143|-0.137|-0.136|-0.13|-0.141|-0.124|-0.118|-0.112|-0.128|-0.101|-0.066|-0.066|-0.101|-0.095|-0.082|-0.065|-0.081|-0.076|-0.07|-0.064|-0.026|-0.042|-0.036|-0.031|-0.025|-0.009|-0.003|0.011|0.008|-0.008|0.008|0.013|0.019|0.024|0.009|0.025|0.009|-0.028|-0.022|0.02|-0.006|-0.001|0.004|0.001|0.007|-0.011|-0.005|-0.021|-0.015|-0.031|-0.015|-0.01|-0.017|-0.028|-0.014|-0.019|-0.054|-0.029|-0.044|-0.039|-0.043|-0.038|-0.053|-0.048|-0.063|-0.027|-0.022|-0.017|-0.012|-0.026|-0.011|0.014|-0.001|0.004|-0.011|-0.015|-0.01|-0.025|0.019|-0.011|-0.035|0.025||0.03|0.03|0.03|0.015|-0.037|-0.144|-0.104|-0.108|-0.122|-0.155|-0.143|-0.183|-0.168|-0.163|-0.158|-0.153|-0.148|-0.133|-0.147|-0.191|-0.148|-0.235|-0.142|-0.163|-0.21|-0.153
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|10.325|10.385|10.495|10.495|10.503|10.51|10.525|10.525|10.48|10.48|10.485|10.495|10.58|10.58|10.555|10.59|10.59|10.9|10.92|10.94|10.95|10.93|11.05|11.06|11.039|11.115|11.12|11.12|11.125|11.155|11.17|11.18|11.23|11.34|11.385|11.395|11.46|11.585|11.51|11.52|11.53|11.52|11.61|11.65|11.67|11.82|12.015|11.975|11.729|11.78|11.845|11.915|11.814|11.877|11.835|12.075|12.12|12.123|12.3||12.335|12.02|11.997|11.715|11.645|11.71|11.77|11.79||11.765|11.695|11.765|11.785|11.73|11.68|11.6|11.64|11.625|11.445|11.515|11.54|11.51|11.575||11.545|11.5|11.87|11.8|11.86|11.87|11.95|11.97|11.955|11.94|11.97|12.02|12.015|12.215|12.345|12.3|12.32|12.36|12.425|12.46|12.435|12.375|12.365|12.25||12.29|12.285|12.38|12.55|12.66|12.62|12.66|12.6|12.52|12.47|12.5|12.49|12.52|12.48|12.51|12.43|12.42|12.45|12.46|12.43|12.49|12.48|12.49|12.58|12.64|12.62|12.55|12.67|12.68|12.67|12.64|12.64|12.64|12.58|12.48|12.5|12.53|12.53|12.47|12.52|12.53|12.52|12.59|12.675|12.68|12.815|12.575|12.685|12.725|12.665|12.605|12.505|12.695|12.605|12.805|12.815|12.695|13.025|12.865|12.825|12.885|12.775|12.735|12.905|12.615|12.655|12.625|12.9|12.89|12.95|13.39|13.06|13.22||13.1|12.96|12.94|13.18|12.97|12.96|12.88|12.76|12.79|12.76|12.715|13.12|13.07|13.11|12.87|13.02|12.85|12.82|13.2|12.86|12.92|13.07|12.83|12.81||12.89|12.87|12.94|13.07|13.43|13.3|13.45|13.75|13.65|13.79|13.66|13.65|13.61|13.665|13.695|13.29|13.31|13.56||13.48|13.36|13.415|13.575|13.405|13.575|13.88|13.78|13.61|13.75|13.88|14.15|14.35|14.37|14.17|14.37|14.271|14.52|14.62|14.627|14.59|14.65|14.65|14.58|14.87
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.71|1.72|1.72|1.73|1.73|1.73|1.74|1.75|1.75|1.75|1.75|1.75|1.76|1.74|1.74|1.74|1.75|1.75|1.77|1.77|1.78|1.77|1.77|1.77|||1.78|1.78|1.81|1.82|1.84|1.84|1.84|1.8|1.81|1.82|1.82|1.81|1.76|1.73||1.72|1.72|1.72|1.72||1.73|1.72|1.71|1.71|1.71|1.71|1.71|1.69|1.7|1.72|1.71|1.7|1.71|1.71|1.72|1.7|1.67|1.66|1.66|1.66|1.65|1.65|1.65|1.67|1.7|1.58|1.57|1.56|1.56||1.55|1.55|1.55|1.55|1.56|1.55|1.55|1.55|1.55|1.575|1.55|1.55|1.545|1.56|1.56|1.56|1.56|1.55|1.55|1.56|1.56|1.57|1.585|1.57|1.57|1.57|1.57|1.59|1.58|1.53|1.58|1.58|1.57|1.59|1.58|1.59|1.59|1.59|1.58|1.55|1.55|1.55|1.55||1.56|1.545|1.545|1.545|1.54|1.54|1.525|1.525|1.53|1.54|1.54|1.52|1.52|1.52|1.53|1.54|1.55|1.54|1.55|1.55|1.53|1.52|1.53|1.53|||1.51|1.51|1.52|1.52|1.495|1.51|1.505|1.525|1.54|1.56|1.57|1.57|1.54|1.53|1.53|1.57|1.59|1.575|1.55|1.58|1.55|1.58|1.59|1.57|1.53|1.58|1.58|1.6|1.6|1.62|1.635|1.65|1.67|1.72|1.66|1.635|1.63|1.65|1.6|1.61||1.62|1.53|1.5|1.45|1.435|1.42|1.435|1.43|1.42|||1.42|1.435||1.44|1.43|1.41|1.4|1.41|1.415||1.355|1.355|1.355||||1.355|1.36|1.355|1.4||1.4|1.41|1.41|1.43|1.44|1.455|1.44|1.45|1.43|1.45|1.38|1.37|1.4|1.42|1.43|1.44|1.45|1.46|1.45|1.435|1.45|1.46|1.47|1.49|1.49|1.48|1.48|1.48|1.52|1.51|1.54|1.5|1.54
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|3.704|3.716|3.1|3.691|3.691|3.709|3.708|3.7|3.693|3.698|3.709|3.704|3.695|3.711|3.709|3.702|3.602|3.671|3.648|4.025|3.966|3.559|2.926|4.014|3.98|||3.868|3.975|4.073||3.975|3.829|3.961|4.002|3.98|3.989|3.97|3.985|4.02|4.011|4|4.01|3.416|4.164|4.04|3.48|4.041||3.475|4.23|3.67|3.602|3.97|3.968|3.369|3.459|3.612|3.29|3.492|3.29|3.12|3.466|3.003|3.17|3.157|3.198|3.173|3.17|||3.182|2.498|2.629|2.601|2.542|2.458|2.474|2.438|2.574|2.904|2.554|2.401|2.34|2.804|2.295|2.32|2.344|2.295|2.231|2.254|2.286|2.32|2.248|2.232|2.258|2.239|2.237|2.75|2.251|2.345|2.301|2.336|2.288|2.152||2.218|2.23|2.134|2.147|2.223|2.192|2.212|2.209|2.175|2.195|2.195|2.169|2.169|2.201|2.201|2.213|2.237|2.252|2.183|2.594|2.202|2.195|2.206|2.507|2.162|2.206|2.202|2.19|2.193|2.205|2.186|2.22|2.253|2.292|2.401|2.324|2.328|2.336|2.331|2.347|2.369|2.363|2.413|2.338|2.343|2.355|2.389||2.37|2.352|2.388|2.388|2.342|2.381|2.472|3.157|2.389|2.403|2.41|2.397|2.435|2.404|2.403|2.983|2.45|2.4|2.975|3|2.876|2.945|3.298|2.4|3.038|2.464|2.367|2.393|2.937|2.424|2.401|2.513|2.877|3.555|3.553|3.098|3.576|3.555|3.467|3.585|3.575||3.58|3.583|3.218|2.675|3.575|3.55|3.55|3.561|3.575|2.62|3.567|3.572|2.55|3.64|2.667|3.213|2.7|2.864|3.601|2.729|3.467||3.432|3.47|3.458|3.47|3.47|2.625|3.473|3.302|3.263||3.263|3.377|3.248|3.342|2.8|2.788|3.505|3.505|3.25|3.275|2.675|3.126|3.225|3.352|3.068|2.717|3.107|3.395|3.395||3.085|3.477|3.352|3.578
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.329|0.328|0.328|0.326|0.337|0.331|0.33|0.336|0.334|0.333|0.339|0.338|0.338|0.336|0.33|0.335|0.34|0.328|0.333|0.332|0.337|0.342|0.331|0.329|0.334|0.317|0.487|0.486|0.315|0.325|0.324|0.34|0.329|0.333|0.381|0.354|0.417|0.433|0.388|0.382|0.393|0.403|0.381|0.374|0.384|0.389|0.388|0.393|0.38|0.38|0.39|0.394|0.399|0.398|0.418|0.396|0.401|0.39|0.383|0.373|0.382|0.366|0.34|0.319|0.318|0.313|0.312|0.307|0.31|0.139|0.139|0.148|0.138|0.137|0.127|||0.145|0.115|0.134|||0.142|||0.141|0.15|0.131|0.13||||0.128|0.127|0.127|0.126|0.144|0.126|0.107|0.107|0.124|0.133|0.124|0.114|0.123|0.122|0.131|0.122|0.121|0.129|0.112|0.111|0.137|0.136|0.127|0.144|0.143|0.134|0.108|0.108|0.108|0.116|0.132|0.107|0.115|0.131||0.122|0.121|0.121|0.129|0.136|0.12|0.143|0.151|0.127|0.118|0.126|0.125|0.133|0.132|0.14|0.132|0.139|0.139|0.138|0.138|0.13|0.129|0.121|0.121|0.136|0.105|0.097|0.097|0.089|0.074|0.104|0.096|0.096|0.117|0.125|0.139|0.145|0.145|0.145|0.137|0.13|0.136|0.143|0.143||0.142|0.148|0.134|0.155|0.148|0.168|0.174|0.16|0.167|0.166|0.159|0.158|0.172|0.164|0.164|0.157|0.142|0.149|0.149|0.148|||0.148|0.147|0.14|0.14|0.152|0.139|0.138|0.145||0.144|0.15|0.13|0.149|0.155|0.161|0.161|0.173|0.173|0.179|0.178|0.184|0.178|0.171|0.164|0.17|0.169|0.176|0.181|0.187|0.193|0.199|0.198|0.198||0.198|0.19|0.202|0.195|0.183|0.194|0.169|0.169|0.175|0.145|0.138|0.138|0.131|0.125|0.143|0.142|0.13|0.13|0.13|0.123|0.123|0.14|0.152|0.146
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|3.36|3.35|3.3|3.36|3.33|3.33|3.35|3.35|3.39|3.35|3.35|3.34|3.35|3.34|3.3|3.38|3.32|3.32|3.33|3.33|3.39|3.33|3.51|3.55|3.55|3.55|3.55|3.46|3.45|3.53|3.6|3.53|3.56|3.57|3.49|3.57|3.48|3.43|3.43|3.52|3.54|3.58|3.57|3.57|3.59|3.72|3.72|3.72|3.71|3.73|3.8|3.83|3.79|3.76|3.75|3.85|3.83|3.8|3.8|3.76|3.81|3.77|3.72|3.55|3.49|3.5|3.49|3.62|3.63|||3.59|3.55|3.56|3.57|3.55|3.55|3.55|3.49|3.47|3.48|3.5|3.47|3.47|3.48||3.52|3.62|3.62|3.63|3.6|3.65|3.61|3.72|3.65|3.66|3.65|3.64|3.69|3.69||3.66|3.67|3.69|3.68|3.7|3.65|3.59|3.58|3.52|3.63|3.67|3.68|3.66|3.66|3.62|3.58|3.58|3.59|3.61|3.63|3.56|3.61|3.54|3.6||3.53|3.7|3.7|3.7|3.72|3.73|3.68|3.74|3.72|3.75|3.71|3.8|3.76|3.8|3.79|3.76|3.74|3.74|3.81|3.75|3.76|3.75|3.78|3.78|3.78|3.81|3.81|3.74|3.74|3.8|3.74|3.74|3.8|3.79||3.81|3.84|3.83|3.82|3.84|3.84|3.82|3.89|3.82|3.81|3.81|3.81|3.8|3.83|3.81|3.83|3.86|3.9|3.91|3.88|3.87|3.87|3.89|3.86|3.86|3.84|3.88|3.86|3.9|3.83|3.81|3.81|3.79|3.8|3.85|3.79|3.8|3.8|3.81|3.82|3.83|3.83|3.8|3.79|3.77|3.72|3.71|3.81|3.81|3.81|3.81|3.8|3.81|3.81|3.83|3.82|3.86|3.87|3.86|3.88|3.87|3.87|3.86|3.88|3.89|3.89|3.89|3.9|3.88|3.91|3.93|3.93|3.93|3.91|3.92|3.87|3.85|3.87|3.82|3.89|3.8|3.8|3.9|3.88|3.9|3.93|3.98|3.92|3.99|3.92|3.91
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|4.414|4.594|4.612|4.522|4.522|4.522|4.522|4.522|4.522|4.525|4.596|4.596|4.596|4.615|4.608|4.593|4.573|4.548|4.552|4.595|4.639|4.639|4.678|4.687|4.688|4.668|4.668|4.685|4.674|4.725|4.769|4.802|4.851|4.853|4.823|4.823|4.806|4.746|4.575|4.519|4.485|4.418|4.4|4.4|4.381|4.373|4.358|4.375|4.356|4.414|4.396|4.396|4.396|4.324|4.272|4.556|4.556|4.533|4.478|4.174|4.288|4.244|4.18|4.18|4.12|4.035|4.035|4.027|3.984|3.984|3.96|3.963|3.963|3.962|3.969|3.96|3.958|4.005|4.027|4.085|4.06|4.02|3.956|3.963|3.995|3.996|4.069|4.311|4.168|4.238|4.314|4.257|4.272|4.276|4.375|4.483|4.562|4.662|4.745|4.764|4.781|4.823|4.903|4.903|4.892|4.896|4.899|4.914|4.933|4.933|4.941|4.961|4.961|4.669|4.679|4.683|4.645|4.625|4.706|4.733|4.713|4.713|4.533|4.517|4.514|4.536|4.575|4.611|4.614|4.601|4.602|4.61|4.611|4.615|4.622|4.62|4.623|4.621|4.621|4.622|4.622|4.624|4.618|4.613|4.738||4.738|4.738|4.757|4.762|4.785|4.775|4.764|4.701|4.701|4.701|4.703|4.657|4.659|4.659|4.66|4.615|4.6|4.6|4.601|4.621|4.681|4.666|4.655|4.657|4.655|4.683|4.705|4.717|4.782|4.782|4.747|4.676|4.666|4.699|4.726|4.736|4.767|4.84|4.837|4.837|4.846|4.861|4.88|4.894|4.93|4.948|4.999|5.024|5.043|5.043|5.043|5.041|5.045|5.021|5.023|5.023|5.048|5.049|5.059|5.059|5.062|5.08|5.085|5.089|5.116|5.116|5.14|5.147|5.147|5.148|5.14|5.142|5.137|5.136|5.136|5.134|5.055|5.054|5.054|5.056|5.052|5.035|5.034|5.019|5.022|5.021|5.021|5.041|5.041|5.119|5.119|5.119|5.093|5.113|5.121|5.066|5.066|5.066|5.045|5.025|5.031|5.013|5.059|5.059|5.064|5.082
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|20.086|19.979|19.971|20.179|20.16|19.814|19.796|19.683|19.87|19.853|19.598|19.326|19.678|19.788|19.828|19.82|19.804|19.796|20.064|20.047|19.872|19.855|20.043|19.993|19.921|19.054|19.303|19.315|19.279|19.264||19.258|19.243|19.454|19.439|19.433|19.418|19.439|19.404|19.416|19.401|19.422|19.408|19.444|19.438|19.459|19.445|19.335|19.484|19.47|19.387|19.423|19.407|19.454|19.438|19.62|19.604|19.468|19.311|19.27|19.255|19.206|19.107|18.954|18.574|18.734|18.77|18.839|18.888|18.874|18.81|18.805|18.791|18.718|18.68|18.359|18.508|18.786|18.843|18.83|18.792|18.779|18.782|18.743|18.722|18.629|18.616|18.802|18.764|18.83|18.818|18.805|18.808|18.778|18.773|18.761|17.91|17.899|18.096|18.208|18.698|18.686|18.813|18.784|18.772|18.76|18.763|18.928|18.892|19.911|19.926|19.904|19.972|19.909|20.272|20.25|19.125|18.853|18.621|18.439|18.808|19.143|19.343|20.053|20.199|20.179|19.831|19.341|19.292|19.452|19.708|20.379|20.906|21.081|21.06|20.817|19.684|19.327|18.688|18.283|17.361|15.812|15.795|15.76|15.743|14.314|14.205|14.208|13.573|12.995|12.759|12.593|12.176|12.205|12.215|12.224|12.429|12.946|13.436|13.442|12.596|13.946|13.95|13.924|12.456|11.803|11.233|11.233|11.001|10.966|10.978|11.051|11.063|11.017|11.029|10.853|10.76|10.996|11.114|11.126|10.941|11.011|11.612|12.21|12.589|12.876|12.906|13.122|13.141|12.484|12.096|11.948|11.924|11.719|11.563|11.574|11.452|11.463|11.473|11.256|11.257|11.267|11.321|11.354|11.184|11.09|11.098|11.275|11.342|11.35|11.099|10.799|11.385|11.409|11.141|10.361|10.412|10.413|10.443|10.424|10.434|10.346|10.356|10.076|10.048|9.973|9.973|10.408|10.418|9.509|9.549|9.561|9.62|9.655|9.63|9.54|9.257|9.37|9.48|9.72|9.804|9.815|9.446|9.508|10.195|10.205|10.207|9.306|8.955|9.274|9.956|9.967
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|11.1|11.02|10.96|11|11.07|11.18|11.6|11.36|11.36|11.28|11.06|11.57|11.26|11.33|11.33|11.63|11.16|11.46|11.31|10.92|10.77|10.68|10.68|10.7|10.89|10.88|10.7|10.5|10.65|10.5|10.64|10.52|10.84|10.62|10.69|10.76|10.82|11.18|10.93|11.17|10.89|10.79|10.72|10.71|11.07|11.13|10.77|10.77|10.41|10.42|10.51|10.82|10.84|10.74|10.21|10.31|10.14|9.9|9.93|9.96|9.89|9.75|9.41|9.48|9.48|9.41|9.34|9.14|9.17|9.11|9.07|9.14|9.01|8.94|9.01|8.88|8.88|8.78|9.32|8.81|8.89|8.87|8.81|9|8.69|8.56|8.62|8.52|8.56|8.44|8.56|8.69|8.66|8.59|8.81|8.96|8.59|8.79|8.79|8.81|8.78|8.99|||||8.87|8.72|8.69|8.79|8.88|8.9|8.99|8.88||8.9|8.84|8.91|8.91|8.98|8.98|8.88|8.87|8.98|8.92|8.97|8.98|8.98|9.04|9.11|9.05|9.19|9.11|9.83|9.24|9.02|9.12|9.08|9.21|9.21|9.26|9.38|9.38|9.15|8.98|8.7|8.5|8.53|8.55|8.55|8.56|9.7||||8.41|8.59|8.7|8.7|8.85|8.99|9.16|9|8.89|9.24|9|9.09|9.22|9.17|9.17|9.12|9.07|9.02|8.99|9.07|9.07|9.18|9.18|9.64|9.28|9.28|9.26|9.28|9.33|9.64|9.59|9.89|9.81|9.81|9.59|9.63|10.32|9.57|9.88|9.78|9.63|10.07|9.68|9.39|9.58|9.1|9.15|9.1|9.06|9.07|9.11|9.15|9.02|9.07|9.16|9.21|9.39|9.35|9.48|9.66|9.81|9.85|9.76|9.71|9.76|9.75|9.85|9.84|9.84|9.93|9.93|10.02|10.06|9.93|10.02|10.1|10.01|10.11|10.36|10.36|10.27|10.33|10.35|10.39|10.44|10.56|10.52|10.64|10.68|10.72|10.89|10.86|10.9|10.92|10.92|11.09|10.96
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|18.21|18.21|18.21|18.21|18.21|18.21|18.17|18.17||18.17|18.41|18.41|18.41|18.41|18.87|18.87|18.41|18.41|18.41|18.41|18.41|18.28|18.28|18.28|18.28|18.28|17.47|17.47|17.47|17.51|17.51|17.51|17.51|17.51|17.51|17.58|17.58|17.48|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.74|17.74|17.74|17.74|17.74|17.74|17.73|17.73|17.73|17.73|17.73|18.76|18.76|18.76|18.76|18.76|20.28|20.28|20.28|20.28|20.28|16.69|16.69|16.73|16.73|16.73|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71||16.64|16.64|16.64|16.59|16.59|16.59|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.78|16.78|16.78|||16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.37|16.37|16.37|16.37|16.37|16.02|16.02|16.02|16.02|16.02|16.07|16.07|16.07|16.07|16.07|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41||||15.41||15.41|15.41|15.41|15.41|15.56|15.56|15.52|15.52|15.52|14.49|14.49|14.49|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.31|14.31|14.31|14.31|14.31|14.49|14.49|14.49|14.49|14.49|14.51|14.51|14.51|14.31|14.31|14.31|14.31|14.44|14.44|14.44|14.44|14.44|14.44|14.83||14.83|14.83|14.83|14.83||14.85|14.85|14.85|14.85|15.68|15.68|15.68|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.87|14.87|14.87||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0.709|0.81|0.81|0.711|0.7|0.731|0.699|0.729|0.801||0.804|0.819|0.809|0.82|0.871|0.85|0.78|0.8|0.91|0.8|0.809|0.81|0.811|0.799|0.87||0.8|0.94|0.89|0.941||0.94|0.858|0.9|0.851|0.9|0.91|0.88|0.87|0.87|0.88|0.84|0.84|0.87|0.871|0.861|0.87|||0.85|0.84|0.9|0.88|0.89|0.87|0.9|0.89|0.88|0.91|0.91|0.89|0.7|0.73|0.711|0.68|0.68|0.68|0.71|0.68|0.691|0.71|0.728|0.764|0.71|0.66|0.711|0.727|0.763|0.728|0.728|0.711|0.728|0.761|0.727|0.727|0.71|0.711|0.711|0.677|0.677|0.694|0.677|0.71|0.677|0.677|0.683|0.676|0.709|0.676|0.676|0.748|0.748|0.708|0.676|0.676|0.666|0.676|0.707|0.675|0.735|0.766|0.735|0.765|0.81|0.78|0.765|0.851|0.809|0.794|0.765|0.765|0.765|0.765|0.793|0.765||0.75|0.75|0.793|0.764|0.764|0.764|0.764|0.792|0.764|0.764|1.063|1.063|1.088|1.063|1.063|1.063|1.062|1.087|1.063|0.76|1.063|1.063|0.822|1.062|0.84|1.062|1.062|1.097|1.05|1.062|0.922|0.946|0.922|1.061|1.2|1.02|0.8|0.81|0.82||0.82|0.82|0.81|0.8|0.76|0.76|0.77|0.76|0.78|0.8|0.83|0.83|0.859|0.87|0.87|0.81|0.81|0.79|0.81|0.819|0.83|0.83|0.84|0.84|0.85|0.84|0.85|0.92|0.91|0.93|0.94|0.95|0.96|0.97||0.92|0.92|0.96|0.94|0.92|0.95|0.96|0.96|0.97|0.99|0.97|0.94|0.95|0.93|0.93|0.978|0.978|0.978|0.95|0.961|0.98|0.981|1.018|1.018|1.009|0.99|0.99|0.99|1.04|1.01|1.02|0.99|0.97|1|1|1.12|1.13|1.051|1.13|1.12|1.14|1.14|1.17|1.02|1.09|1.09|1.06|1.011|0.97|0.962|0.99
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|5.038|5.067|5.146|5.927|5.637|6.161|5.347|5.265|5.467|5.722|5.644|5.577|5.521|5.391|5.357|5.327|5.3|5.443|5.362|5.339|5.318|5.299|5.281|5.235|5.221|5.209|5.209|5.197|5.342|5.328|5.315|5.315|5.303|5.339|5.405|5.392|5.381|5.369|5.338|5.463|5.451|5.44|5.429|5.399|5.508|5.527|5.516|5.505|5.476|5.466|5.457|5.449|5.44|5.441|5.481|5.473|5.442|5.435|5.436|5.429|5.422|5.416|5.409|5.391|5.345|5.42|5.414|5.408|5.392|5.387|5.381|5.413|5.408|5.393|5.388|5.384||5.375|5.362|5.209|5.354|5.35|5.41|5.335|5.393|5.42|5.416|5.412|5.371|5.397|5.393|5.389|5.386|5.375|5.372|5.3|5.297|5.294|5.287|5.284|5.282|5.371|5.368|5.359|5.357|5.354|5.351|5.423|5.414|5.435|5.432|5.429|5.568|5.674|5.669|5.665|5.661|5.657|5.645|5.864|5.925|5.919|5.914|5.898|5.829|5.91|6.032|6.026|5.999|5.994|5.989|5.994|5.978|5.963|5.958|5.944|5.939|5.944|5.93|5.926|5.921|5.917|6.007|5.993|5.998|5.993|5.989|5.984|5.971|5.985|6.035|6.03|6.026|6.012|6.026|6.021|6|5.996|5.984|5.997|6.128|6.123|6.102|6.089|6.068|6.081|6.077|6.077|6.162|6.185|6.244|6.272|6.259|6.237|6.256|6.228|5.992|5.95|5.978|5.975|5.972|5.961|5.958|6.023|6.019|6.024|6.02|6.076|6.094|6.091|6.08|6.08|6.084|5.88|5.878|5.875|5.872|5.835|5.835|5.828|5.851|5.855|5.785|5.913|5.944|5.942|5.939|5.937|5.937|5.93|5.99|5.988|5.985|5.997|6.033|6.03|6.028|6.127|6.118|5.958|5.893|5.885|5.889|5.821|5.973||5.971|5.971|5.971|5.969|6.034|6.043|6.041|6.01|6.008|5.988|5.98|5.978|5.972|5.958|6.003|6|5.998|5.992|6.002|5.994|5.997|5.996|5.933|5.932|6.064|6.095
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|6.404|6.375|6.361|6.405|6.391|6.391|6.18|6.263|6.299|6.305|6.305|6.32|6.35|6.3|6.264|6.25|6.19|6.159|6.155|6.15||6.099|6.2|6.28|6.34|6.385|6.365|6.365|6.402|6.351|6.38|6.43|6.43|6.39|6.453|6.505|6.695|6.725|6.705|6.66|6.705|107.632|6.6|6.6|6.657|6.689|6.655|6.665|6.55|6.605|6.59|6.65||6.76|6.76||||6.7|6.7|||||||6.49|6.49|6.49|6.46|6.46|6.35|||6.35|6.35|6.35|6.35|6.4|6.4||6.4|6.44|6.47|6.43|6.52|6.58|6.58|6.58|6.61|6.54|6.53|6.53|6.55|6.555|6.58|6.586|6.54|6.589|6.589|6.585|6.63|6.635|6.67|6.689|6.68|6.635|6.6|6.58|6.632|6.79|6.88|6.945|6.995|7.03|7|6.915|6.92|6.984|6.96||6.97|6.99|7.06|7.185||7.13||7.13|7.13|7.127|7.2|7.2|7.23|7.23|7.2|7.135|7.14|7.02|7.022|6.94|6.88|7.004||7.028|7.028|7|6.99|6.89|6.89||6.788|6.79|6.765|6.75||6.74|6.74|6.74|6.95|7.035|||6.67|||6.67||6.67|6.644|6.83|7.068|6.998|7.02|7.135||7.063|7.142|7.212|7.25||7.26|7.22|7.17|7.15||7.06|7.05||7.05|7.05|7.06|7.037|7.04|||7.06|7.056|7.056|6.947|6.947|6.93|6.83|6.794|6.719|6.78|6.76|6.82|6.762|6.799|6.804|6.907|6.93|6.93|6.88|6.799|6.78|6.767|6.725|6.64|6.571|6.6|6.555|6.573|6.573|||6.597|6.597|6.27|||6.337|6.337|6.238|6.31|6.258|6.259|6.298|6.23|6.281|6.27|6.275|6.272|6.27|6.294|6.32|6.367|6.348|6.34|6.273|6.45
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|151.6875|151.2813|151.4688|150.7188|151.1875|150.625|150.4375|149.9375|151.0625|152.25|152.4688|151.1563|151.8438|153.3125|153.875|152.77|153.625|153.9688|153.5313|152.9688|152.9063|153.2813|153|151.0625|150.875|150.24|150.75|150.375|149.7813|149.0313|148.92|149.375|149.3438|149.1875|150.0938|150.4063|150.5|150.0625|151.4375|151.0938|150.0938|151.0625|152.5625|152.7813|152.3438|152.9375|152.25|152.375|154.3438|154.3438|153.9063|153.375|153.02|153.6875|154.2813|153.875|154.25|155.375|155.2813|155.5|155.4375|156.375|158.5313|164.9688|163.2188|163|163.8125|163.9375|163.9063|163.2813|162.9063|162.6875|163.9375|165.1563|165.1563|165.3125|165.1875|165.2188|164.8125|164.4688|164.25|164.875|165.4063|164.3438|164.7188|165.2188|165.5625|166.3125|166.8438|168.4063|168.7813|170.0313|169.9063|170.0938|169.6875|168.75|168.25|168.0313|167.3438|168.1563|167.6875|167.7188|167.375|167.8125|169|168.625|170.4688|172.4688|172.9375|172.5|169.47|172.7813|172.2813|172.0938|172.0625|172.1563|173.0938|172.5625|172.8125|173.0313|172.5|172.0313|172.25|172.0625|172.5|173.375|173.9375|173.5|173.6875|172.9375|171.875|173.6563|173.8125|172.6563|173.0625|174.5938|174.6875|173.7188|173.5938|172.7188|172.1563|172.2813|171.75|172.4063|172.6875|172.5625|173.4375|175.125|175.2188|176.2188|177.3438|177.2813|176.6875|177.125|176.4063|174.61|175.3438|173.7188|173.6875|173.7813|173.5625|173.7813|167.4688|167.875|169.8438|170.3125|171.375|172.5313|171.125|171.2813|170.2813|170.3438|169.4688|168.5|168.125|168.3438|168.25|166.4063|165.9375|164.75|162.74|164.5938|164.6563|164.4063|164.9375|165|164.5313|164.5625|165.7188|166.25|166.9063|166.8125|166.4063|166.6563|165.9375|165.8125|166.5|165.6875|164.6875|164.3125|163.5313|163.5|163.5|162.75|162.1875|162.8125|163.0938|163.75|165.9063|165.5625|166.7188|166.5313|166.0625|166.0313|166.1875|166.7813|167.0938|167.1875|166.2188|166.4688|165.1875|165.3125|164.75|164.6563|164.75|163.7188||164.3125|163.5938|163|164.5938|165|164.4375|163.5313|163.8438|163.3438|164.125|165.1563|165.3125|166.125|163.7813|165.9063|165.2188|164.2813|166.6563|166.25|166.9688|167.9688|168.7813|167.4375|166.6875|167.125
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|108.52|108.48|108.43|108.41|108.44|108.41|108.39|108.38|108.38|108.48|108.48|108.38|108.31|108.44|108.48|108.56|108.44|108.45|108.43|108.37|108.36|108.45|108.4|108.28|108.33|108.52|108.66|108.63|108.56|108.55|108.4|108.55|108.56|108.54|108.51|108.52|108.48|108.46|108.66|108.68|108.68|108.71|108.72|108.72|108.7|108.74|108.71|108.65|108.69|108.69|108.68|108.63|108.67|108.7|108.72|108.73|108.77|108.85|108.85|108.87|108.95|109|109.09|109.39|109.17|109.18|109.23|109.23|109.18|109.12|109.09|109.07|109.04|109.07|109.08|109.12|109.1|109.13|109.13|109.12|109.1|109.09|109.05|108.99|108.99|109.05|109.07|109.08|109.13|109.16|109.23|109.52|109.38|109.41|109.4|109.37|109.32|109.31|109.23|109.28|109.27|109.32|109.35|109.29|109.29|109.28|109.27|109.36|109.38|109.36|109.29|109.4|109.28|109.27|109.24|109.23|109.33|109.31|109.34|109.34|109.34|109.4|109.4|109.4|109.45|109.45|109.48|109.47|109.46|109.4|109.38|109.53|109.53|109.48|109.48|109.52|109.52|109.41|109.38|109.33|109.34|109.43|109.41|109.38|109.42|109.4|109.45|109.48|109.5|109.52|109.61|109.66|109.68|109.77|109.73|109.79|109.75|109.61|109.67|109.69|109.81|109.75|109.34|109.4|109.44|109.44|109.49|109.58|109.54|109.48|109.47|109.43|109.36|109.33|109.33|109.32|109.34|109.11|109.14|109.12|109.01|109.12|109.13|109.05|109.06|109.1|109.09|109.1|109.17|109.28|109.38|109.37|109.4|109.43|109.45|109.45|109.51|109.43|109.38|109.38|109.33|109.33|109.3|109.22|109.2|109.23|109.23|109.24|109.34|109.34|109.41|109.38|109.34|109.37|109.41|109.43|109.44|109.45|109.39|109.41|109.38|109.41|109.44|109.37|109.38|109.18||109.2|109.19|109.2|109.21|109.25|109.26|109.19|109.01|108.99|109.03|109.12|109.12|109.15|109.12|109.2|109.19|109.21|109.34|109.31|109.43|109.47|109.5|109.4|109.37|109.51
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|118.2109|118.1016|117.9922|117.8594|117.9766|117.8438|117.7344|117.6484|117.7813|118.0859|118.1328|117.7266|117.6719|118.1797|118.25|118|118.1875|118.1797|118.1172|117.9375|117.8828|118.25|118.1016|117.6406|117.6484|117.55|118.3281|118.0234|117.625|117.75|117.07|117.6719|117.11|117.7422|117.6328|117.7422|117.6016|117.6172|118.3984|118.4219|118.3438|118.5625|118.625|118.6172|118.4531|118.7266|118.5078|118.3281|118.6328|118.6406|118.5859|118.3594|118.35|118.7266|118.7891|118.7266|118.9063|119.2031|119.1484|119.3438|119.5234|119.7891|120.3281|121.6719|120.9844|121.0078|121.2578|121.2734|121.1875|120.9766|120.8438|120.7969|120.8281|121|121.0313|121.1328|121.0703|121.1484|121.1719|121.125|121.0234|121.0156|120.9609|120.7578|120.8125|120.9297|120.9688|121.0547|121.1953|121.375|121.5469|121.8125|121.7266|121.7578|121.7578|121.4922|121.4688|121.4766|121.3125|121.2578|121.2969|121.4531|121.4766|121.2891|121.3203|121.2656|121.3125|121.6016|121.6719|121.625|121.21|121.5078|121.3203|121.3438|121.2969|121.2813|121.5391|121.5156|121.5625|121.5938|121.5547|121.6719|121.6953|121.6328|121.8281|121.7891|121.9375|121.875|121.875|121.6797|121.5547|122.1016|122.1406|121.9063|121.9219|122.0703|122.0781|121.7813|121.7344|121.5313|121.5156|121.7344|121.6406|121.5781|121.6719|121.5859|121.75|121.9219|121.9766|122.0859|122.4297|122.5313|122.4922|122.6875|122.5781|122.26|122.5938|122.4375|122.4609|122.4688|122.6016|122.7891|121.4844|121.5938|121.6797|121.6953|122.0156|122.25|122.0469|121.9844|121.7813|121.6094|121.375|121.2891|121.2891|121.2109|121.2891|120.6172|120.6563|120.5469|119.84|120.5938|120.6016|120.3516|120.5156|120.5781|120.5156|120.5234|120.8516|121.0781|121.3672|121.3125|121.375|121.4766|121.4141|121.4141|121.5859|121.3672|121.1953|121.1563|120.9766|120.9531|120.9297|120.7266|120.5234|120.6328|120.7109|120.7344|121.1641|121.1484|121.3828|121.3047|121.2344|121.2734|121.4844|121.5859|121.5859|121.6016|121.3828|121.4141|121.2344|121.2344|121.3906|121.0859|121.0703|120.6719||120.625|120.5938|120.6484|120.6719|120.7656|120.75|120.4141|120.0781|119.9531|120.1094|120.4844|120.5313|120.5859|120.3672|120.6406|120.6563|120.7578|121.2891|121.1641|121.3438|121.5469|121.6094|121.2813|121.1563|121.4531
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|125.0156|124.8281|124.7031|124.4688|124.6719|124.3594|124.1875|124.0156|124.3906|124.9375|124.9844|124.2969|124.4844|125.2813|125.4219|125.03|125.3125|125.3281|125.2031|124.9219|124.8594|125.3281|125.0313|124.2813|124.2344|124.1|124.3281|124.0781|123.6875|123.3438|123.29|123.4688|123.4219|123.375|124|124.1563|123.8594|123.8594|125.125|125.0781|124.8438|125.2813|125.6094|125.5781|125.3438|125.7656|125.375|125.1719|125.8281|125.8281|125.7344|125.3906|125.37|125.9219|125.9688|125.875|126.1563|126.7656|126.6875|126.9844|127.2188|127.6875|128.5|131|130|130|130.375|130.3125|130.2656|129.9063|129.7188|129.6719|129.9063|130.2969|130.3125|130.4844|130.4063|130.4844|130.4531|130.3594|130.2031|130.2188|130.2656|129.9063|130.0313|130.1719|130.2188|130.3906|130.6094|131.0313|131.2344|131.7344|131.6719|131.625|131.6719|131.4531|131.0781|131.0938|131.5625|131.6563|131.5625|131.7969|131.7188|131.4688|131.7344|131.5781|131.8281|132.3594|132.4844|132.3594|130.78|132.25|132.0156|132.0781|132.0313|132|132.4375|132.2969|132.3594|132.4219|132.3125|132.4375|132.4844|132.3906|132.6406|132.7031|132.9063|132.7813|132.7813|132.4219|132.2031|133.0625|133.0938|132.6406|132.7188|133.125|133.1406|132.75|132.6719|132.3438|132.2656|132.5156|132.3438|132.3281|132.4063|132.25|132.5156|132.9063|132.9375|133.25|133.8906|134.0156|133.9375|134.2344|133.9844|133.34|133.9219|133.2344|133.3125|133.5625|133.4688|134.2188|131.2813|131.4219|131.4844|131.5313|132.0781|132.5469|132.1406|132.125|131.7813|131.5313|131.25|131.0469|131.0313|131|131.0156|130.0313|130.0156|129.7969|129.4|129.9063|129.9063|129.6094|129.8906|129.9375|129.7969|129.7813|130.375|130.625|131.1094|130.9844|130.9531|131.0938|130.9063|130.8906|131.2031|130.875|130.5469|130.4688|130.1563|130.1875|130.1719|129.875|129.4844|129.7031|129.7813|129.9063|130.5938|130.5|130.8906|130.7344|130.7031|130.7188|131.0313|131.2188|131.2656|131.2969|130.9063|130.9688|130.6406|130.5|130.5313|130.1094|130.0938|129.4688||129.4688|129.3594|129.375|129.9063|129.9219|129.9219|129.5156|129.2344|129.0469|129.1406|129.7813|130|130.0938|129.5781|130.0469|130.0469|130.1719|131.2188|131|131.2656|131.5938|131.7969|131.1719|130.9375|131.2813
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|125.18|124.64|124.47|123.67|123.93|123.79|123.42|123.18|124|124.53|124.73|124.42|124.58|125.1|125.73|125.1|125.21|125.3|124.82|124.89|124.94|125.16|125.35|125.01|125.83||126|125.99|125.09|||125.06|124.74|124.52|123.85|124.38|123.99|123.43|124.26|124.09|123.41|124.22|124.45|124.51|124.23|124.18|124.54|123.99|124.75|124.61|124.54|124.25|123.86|124.51|124.43|123.87|123.87|124.42|124.21|124.41|123.9|124.47|125.1|126.19|125.94|126.18|126.68|126.41|126.15|125.27|125.53|125.3|126.43|126.89|127.02|127.34|127.25|126.98|127.11|126.98|126.46|127.22|127.8|127.71|127.95|127.95|128.45|129.9|130.08|130.7|130.61|131.21|130.95|132.38|132.6|131.03|131.75|131.9|131.09|130.9|130.25|130.28|129.5|129.98|130.56|130.18|130.64|132.24|132.53|132.42|131.98|132.25|132.5|132.98|132.93||132.7|132.5|132.63|132.72|132.44|132.53|132.76|132.54|132.83|132.97|132.91|132.88|132.86|132.33|131.89|131.6|131.57|129.88|130.16|130.92|131.03|130.85|130.55|130.16|129.71|129.86|129.46|129.87|130.08|129.8|129.91|130.15|130.38|130.1|130.72|130.53|130.17|130.53|130|129.34|129.94|129.17|128.2|125.14|125.58|124.35|121.64|122.31|122.79|123.33|124.49|124.2|123.47|123.86|123.14|123.1|122.95|122.81|122.76|122.93|122.82|122.06|121.91|121.24||121.45|121.35|121.01|121.22|121.35|121.21|121.22|121.63|121.82|121.89|121.81|121.78|121.68|121.48|121.38|121.37|120.97|120.47|120.38||119.87|120.05|119.52|119.56|119.76|119.9|120.32|120.86|120.7|121.43|121.33|121.23|121.18|121.2|121.96|122|122.13|121.63|121.86|121.37|121.33|121.39|121.5|122.07|||121.6|121.18|121.62|121.46|121.73|121.91|121.01|121.01|120.79|121.05|121.58|121.71|122.42|121.43|121.78|121.76|121.77|122.79|122.78|122.39|122.58|122.75|122.15|122.16|122.29
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.64|99.64|99.64|99.62|99.62|99.62|99.6|99.59|99.59|99.59|99.59|99.6|99.61|99.64|99.62|99.63|99.63|99.63|99.63|99.63|99.62|99.63|99.63|99.63|99.62||99.62|99.62|99.62|||99.61|99.61|99.64|99.64|99.63|99.63|99.62|99.62|99.62|99.62|99.62|99.62|99.62|99.61|99.61|99.61|99.61|99.61|99.61|99.61|99.61|99.6|99.6|99.6|99.6|99.6|99.6|99.6|99.58|99.58|99.58|99.58|99.58|99.58|99.58|99.58|99.59|99.6|99.59|99.59|99.59|99.59|99.59|99.59|99.59|99.6|99.6|99.59|99.62|99.62|99.6|99.6|99.61|99.62|99.61|99.6|99.61|99.61|99.62|99.62|99.63|99.64|99.65|99.65|99.67|99.67|99.67|99.62|99.62|99.62|99.62|99.62|99.62|99.62|99.62|99.63|99.63|99.63|99.63|99.62|99.62|99.62|99.63|99.62||99.62|99.62|99.63|99.64|99.64|99.64|99.66|99.62|99.63|99.63|99.63|99.63|99.63|99.64|99.64|99.69|99.68|99.66|99.66|99.67|99.67|99.67|99.67|99.67|99.65|99.65|99.63|99.48|99.6|99.6|99.6|99.56|99.62|99.62|99.63|99.61|99.62|99.71|99.73|99.7|99.68|99.64|99.58|99.58|99.61|99.54|99.41|99.42|99.41|99.41|99.42|99.43|99.43|99.43|99.42|99.42|99.42|99.42|99.42|99.42|99.42|99.41|99.41|99.41||99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.47|99.47|99.47|99.47|99.46|99.45|99.44|99.44|99.43|99.42|99.41||99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.4|99.4|99.39|99.4|99.4|99.4|99.4|99.41|99.41|99.41|99.41|99.41|99.41|99.41|||99.41|99.41|99.4|99.4|99.4|99.41|99.41|99.41|99.41|99.41|99.41|99.42|99.42|99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.41|99.4
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|163.48|162.68|162.56|162.02|162.29|162.22|161.93|161.88|162.49|163.23|163.38|163.28|163.15|163.82|164.45|163.92|164.04|164.19|163.98|163.36|163.33|163.67|163.74|163.62|164.52|164.94|164.56|164.65|164.33|164.18||163.79|163.45|163.36|163.29|163.52|162.58|162.03|162.62|161.95|161.4|162.29|160.47|160.51|160.73|161.45|161.13|160.97|162.01|162.01|162.08|161.59|161.4|161.72|161.58|160.97|161.09|160.96|160.59|160.63|160.38|160.62|161.54|163.19|162.45|162.37|162.62|162.7|162.78|162.36|162.32|162.28|163.19|164.06|164.16|164.54|164.34|164.33|164.04|163.81|163.57|163.69|163.96|163.82|163.92|164.18|164.3|164.87|165.03|165.68|165.85|166.36|166.08|166.19|166.27|165.75|165.28|165.32|164.37|164.29|164.11|164.29|163.78|163.7|163.93|163.69|164.62|168.37|168.42|168.21|167.44|167.7|167.48|167.76|167.86|167.75|167.76|167.64|167.73|167.84|167.65|167.59|167.68|167.31|167.61|167.86|167.97|168.02|168|167.57|167.24|167.64|167.69|166.92|167.4|167.85|168|167.62|167.61|167.03|166.8|166.68|166.45|166.74|166.87|166.67|166.84|167.17|167.37|167.47|168.05|168.06|167.79|168.13|167.99|167.25|167.31|167.33|167.12|166.9|166.92|168.86|164.62|164.67|164.59|164.72|165.29|165.68|165.44|165.61|164.95|164.98|164.81|165.63|165.49|165.17|165.23|164.59|164.42|164.21|163.99|164.36|164.19|163.95|163.77|164.07|163.75|163.71|163.96|164.17|164.28|164.3|164.49|164.35|164.36|164.14|163.93|163.86|163.09|163.12|162.4|162.6|162.79|162.15|162.31|162.8|162.68|163.34|163.74|163.6|164.17|164|163.98|163.96|164.02|164.6|164.39|164.43|164.28|164.43|163.93|163.8|163.64|163.84|163.83|||163.33|162.93|163.05|163|162.81|162.47|161.8|161.78|162.22|161.96|163.4|162.82|165.95|165.43|165.75|165.85|165.83|166.59|166.63|166.13|166.25|166.25|165.56|165.57|165.47
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|133.66|133.29|133.24|132.98|132.99|132.91|132.82|132.82|133.1|133.3|133.33|133.35|133.34|133.56|133.81|133.62|133.54|133.54|133.54|133.46|133.44|133.5|133.66|133.64|133.78|133.87|133.75|133.81|133.81|133.81||133.58|133.42|133.4|133.45|133.49|133.18|133.03|133.13|132.96|132.9|133.08|131.25|131.24|131.3|131.56|131.49|131.47|131.66|131.66|131.62|131.5|131.4|131.44|131.37|131.03|131.01|130.87|130.77|130.8|130.76|130.85|131.12|131.47|131.25|131.24|131.3|131.24|131.28|131.16|131.13|131.15|131.37|131.6|131.67|131.76|131.74|131.75|131.75|131.69|131.64|131.61|131.68|131.65|131.68|131.72|131.78|131.92|132.01|132.16|132.16|132.3|132.25|132.28|132.31|132.12|131.96|131.95|131.74|131.75|131.74|131.75|131.61|131.61|131.57|131.53|131.72|134.13|134.14|134.03|133.69|133.74|133.64|133.68|133.68|133.68|133.63|133.6|133.66|133.67|133.64|133.63|133.64|133.54|133.65|133.73|133.77|133.85|133.84|133.66|133.63|133.77|133.67|133.43|133.57|133.7|133.72|133.66|133.66|133.52|133.49|133.5|133.51|133.64|133.72|133.68|133.72|133.79|133.83|133.9|134.04|134.03|133.87|133.95|133.92|133.73|133.63|133.66|133.67|133.63|133.61|134.12|132.98|133|133.01|133.08|133.25|133.23|133.1|133.03|132.74|132.74|132.69|131.82|131.76|131.66|131.67|131.5|131.51|131.46|131.44|131.5|131.48|131.38|131.34|131.4|131.32|131.32|131.41|131.43|131.45|131.45|131.55|131.49|131.5|131.48|131.42|131.4|131.2|131.2|131.01|131.13|131.2|131.07|131.09|131.27|131.19|131.26|131.4|131.34|131.43|131.42|131.4|131.41|131.46|131.52|131.48|131.46|131.3|131.29|131.18|131.19|131.2|131.22|131.24||130.94|131.08|130.99|131.09|131.05|130.94|130.86|130.76|130.71|130.9|130.83|131.6|131.36|133.42|133.2|133.31|133.34|133.19|133.36|133.37|133.18|133.13|133.08|132.96|133|133
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|112.395|112.31|112.31|112.265|112.23|112.185|112.16|112.15|112.175|112.2|112.205|112.24|112.26|112.29|112.32|112.3|112.265|112.265|112.28|112.29|112.28|112.275|112.36|112.34|112.32|112.32|112.315|112.365|112.37|112.38||112.305|112.3|112.315|112.34|112.345|112.34|112.3|112.28|112.25|112.26|112.27|112.165|112.215|112.255|112.345|112.33|112.35|112.325|112.34|112.32|112.28|112.25|112.255|112.245|112.15|112.125|112.04|112.025|112.02|112|111.995|112.03|112.1|112.01|112.01|112.02|112.005|112.02|111.995|111.99|111.99|112.025|112.06|112.07|112.09|112.095|112.1|112.11|112.105|112.085|112.085|112.11|112.1|112.1|112.095|112.11|112.125|112.145|112.155|112.155|112.185|112.165|112.185|112.19|112.14|112.105|112.105|112.085|112.085|112.085|112.08|112.055|112.055|112.035|112.025|112.045|112.145|112.145|112.125|112.06|112.05|112.025|112.025|112.025|112.03|112.005|112.005|112.015|112.015|112.01|112.005|112.01|112.005|112.01|112.03|112.035|112.06|112.055|112.02|112.02|112.02|112.01|111.97|111.995|112.02|112.025|112.02|112.02|112|111.995|112.02|112.02|112.055|112.08|112.08|112.095|112.11|112.12|112.145|112.17|112.16|112.125|112.135|112.125|112.1|112.06|112.085|112.1|112.09|112.095|112.295|111.94|111.94|111.935|111.965|111.985|111.985|111.955|111.95|111.855|111.86|111.855|111.94|111.925|111.91|111.895|111.855|111.855|111.845|111.85|111.87|111.855|111.83|111.825|111.835|111.82|111.82|111.84|111.84|111.845|111.85|111.855|111.85|111.85|111.855|111.855|111.84|111.815|111.81|111.795|111.815|111.84|111.83|111.825|111.845|111.84|111.83|111.85|111.84|111.855|111.855|111.865|111.875|111.87|111.875|111.865|111.845|111.805|111.8|111.785|111.8|111.81|111.805|111.815|||111.8|111.79|111.805|111.8|111.785|111.77|111.76|111.76|111.785|111.78|111.985|111.98|111.945|111.925|111.96|111.97|111.92|111.96|111.96|111.915|111.895|111.895|111.895|111.905|111.915
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|168.94|167.2|167.54|166.84|167.54|167.26|166.78|165.9|166.74|168.18|168.54|168.58|168.62|170.22|171.9|170.78|171.18|173.3|172.06|170.64|170.74|172.38|172.34|171.86|174.12|175.18|175.62|176.22|175.74|176.04||174.66|173.82|173.44|172.9|173.28|170.46|168.48|169.44|167.3|165.22|168.46|172.28|173.2|174.08|176.14|175.64|174.94|178.64|178.58|179.14|177.66|177.74|178.34|178.38|177|177.68|177.62|176.3|176.34|175.24|175.74|177.98|183.38|181.76|181.64|182.38|181.78|182.08|180.96|180.66|180.1|182.4|185.52|185.44|187.22|187.22|186.84|185.34|184.5|183.68|184.86|185.6|184.78|184.98|185.56|186.02|188.3|189.18|191.7|192.8|194.58|193.36|193.8|193.9|192.56|191.76|191.42|188.6|187.68|185.38|186.36|185.62|185.94|187.24|186.34|189.36|195.02|195.48|193.56|191.02|192.8|192.72|194.3|194.78|193.54|194.66|194.4|195.04|195.38|194.94|194.96|195.3|193.82|194.7|195.06|194.96|195.74|195.94|194.38|193.42|195.54|195.5|193.98|196|197.22|197.94|196.3|195.62|194.14|192.86|192.5|190.92|191.28|191.68|190.84|192.38|193.52|194.42|195.04|197.24|196.98|197.04|198.86|197.72|195.1|196.9|196.76|195.58|195.7|195.82|198.22|186.04|186|185.98|187.06|189.62|191.36|189.32|189.24|188.26|187.84|186.24|174.1|173.28|172.6|172.56|170.06|169.54|168.86|168.22|169.4|168.82|168.4|167.78|168.48|168.08|167.98|168.52|169.04|169.34|169.4|170.08|169.5|170.28|169.4|169.08|168.82|166.98|166.98|165.22|164.86|165.16|163.64|164.62|165.6|166.46|167.78|168.8|168.42|170.18|169.64|169.78|169.38|169.46|171.82|171.9|172.2|172.2|172.68|170.9|170.46|169.2|169.76|169.78|||168.2|167.04|166.96|167.42|166.76|165.52|163.44|163.68|164.4|164|165.86|164.44|166.1|165.96|166.22|166.44|166.62|169.5|170.32|170.06|170.38|170.64|169.22|168.52|168.34
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|147.56|147.85|148.15|147.69|148.12|148.08|148.4|148.53|149.44|150.08|150.17|150.29|150.24|150.83|151.44|150.95|151.07|151.38|151.12|150.81|150.71|150.79|150.77|151|152.16|152.52|152.34|152.45|152.37|152.26||151.72|151.73|151.8|151.61|151.48|151.03|150.82|151.01|150.29|149.52|150.14|152.73|153.03|153.08|153.31|153.39|152.83|153.93|153.7|152.89|152.63|152.94|153.35|153.6|153.05|153.38|153.49|153.07|153.38|152.27|153.67|155.28|156.94|156.47|156.45|156.61|156.65|156.78|156.2|156.43|156.58|157.7|158.63|158.77|159.17|158.97|158.9|158.58|158.34|158.05|158.24|158.43|158.3|158.39|158.62|158.74|159.16|159.22|159.91|160.21|160.53|160.4|160.6|160.59|160.28|159.94|159.95|159.01|158.93|158.64|158.9|158.46|158.39|158.59|158.43|159.42|162.57|162.55|162.36|161.49|161.63|161.34|161.74|161.84|161.53|161.77|161.7|161.83|161.94|161.79|161.81|161.79|161.37|161.85|162.15|162.14|162.27|162.23|161.76|161.48|161.85|161.87|161.03|161.56|162.17|162.23|161.83|161.65|161.2|161|160.84|160.63|160.88|160.96|160.79|161.04|161.46|161.61|161.74|162.18|162.13|161.91|162.16|161.75|161.32|161.45|161.24|160.59|160.21|159.49|160.45|157.97|157.88|157.83|157.8|158.02|158.25|158.03|158.34|158.23|158.31|158.32|159.96|159.88|159.65|159.76|159.09|158.99|158.75|158.74|159.07|158.76|158.8|158.56|158.79|158.48|158.42|158.59|158.77|158.88|158.89|158.96|158.74|158.7|158.42|158|157.87|157.43|157.56|156.85|157.07|157.22|156.54|157.07|157.57|157.56|158.09|158.43|158.28|158.75|158.64|158.78|158.73|158.61|159.37|159.13|159.09|159.06|159.26|158.87|158.78|158.56|158.65|158.56|||157.9|157.5|157.69|157.73|157.61|157.18|156.4|156.39|156.94|156.56|158.18|156.69|156.7|156.01|156.02|156.09|156.31|156.96|157.02|156.49|156.4|156.43|156.08|156.09|155.81
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|149.83|149.87|149.85|149.95|150|150.03|150.09|150.05|150.38|150.43|150.32|150.24|150.33|150.5|150.38|150.32|150.42|150.39|150.29|150.23|150.26|150.3|150.2|150.39|150.34|150.32|150.45|150.25|149.97|149.85|149.89|149.88|149.95|149.83|149.83|149.73|149.79|150.1|150.15|150.5|150.53|150.61|150.69|150.59|150.62|150.63|150.53|150.56|150.7|150.67|150.65|150.55|150.52|150.39|150.59|150.5|150.83|150.82|150.92|151.29|151.34|151.56|151.93|152.04|151.83|151.92|151.9|151.92|151.84|151.77|151.73|151.81|151.89|151.91|151.9|151.8|151.93|151.93|151.87|151.89|151.86|151.92|151.92|151.92|152|151.96|152.08|152.08|152.17|152.19|152.42|152.4|152.4|152.43|152.17|151.91|151.86|151.8|152.13|151.97|152.03|151.85|151.79|151.7|151.56|151.48|151.38|151.61|151.5|151.2|151.3|151.28|151.47|151.6|151.58|151.49|151.57|151.56|151.66|151.56|151.47|151.53|151.52|151.6|151.54|151.65|151.75|151.72|151.74|151.59|151.75|151.75|151.7|151.77|152.36|152.88|153.8|154.01|154|153.61|153.41|153.33|153.31|153.28|153.24|153.09|153.5|153.71|153.75|153.7|153.75|153.81|153.65|153.64|153.39|153.56|153.37|153.01|153.01|152.95|152.81|152.91|152.16|152.23|152.28|152.33|152.81|152.87|152.74|152.5|152.55|152.51|152.19|152.18|152.21|152.21|152.05|152.11|152.09|152.06|152.07|152.08|151.95|151.8|151.83|151.87|151.85|151.84|151.93|151.97|151.99|152.01|151.95|152|151.87|152.03|151.94|151.88|151.84|151.8|151.92|151.78|151.72|151.91|151.91|152.07|152.14|152.12|152.12|152.02|152.08|151.96|151.71|151.77|151.81|151.73|151.69|151.57|151.66|151.74|151.71|151.66|151.88|151.99|151.88|151.98|151.94|151.96|151.89|151.82|151.81|152.05|151.45|151.29|151.28|151.97|151.82|151.98|152.39|152.45|152.08|152.1|152.05|152.19|152.28|152.23|152.23|152.07|151.98|151.77|151.69|151.68
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|131.1|131.43|131.57|130.99|131.23|131.56|131.85|132.58|133.32|133.94|133.89|134.15|133.95|134.66|135.17|134.81|134.92|135.32|135.29|134.9|134.82|134.64|135.05|135.2|136.36|136.55|135.72|135.74|135.49|135.39||135.38|135.34|135.43|135.29|135.32|135.2|135.2|135.58|134.59|133.32|133.27|135.9|136.17|135.95|135.35|136.05|135.51|135.86|135.85|134.48|134.31|134.61|134.76|135.34|134.34|134.7|134.79|135.06|135.58|134.43|135.96|137.57|138.04|138.52|138.34|138.34|138.67|138.81|138.56|138.95|139.32|140.25|141.22|141.34|141.55|141.41|141.23|141.25|141.01|140.93|141.15|141.19|140.96|141.1|141.12|141.29|141.73|141.9|142.65|143.11|143.25|143.3|143.26|143.4|143.2|143.18|143.38|142.48|142.43|141.67|141.82|141.74|141.96|142.36|142.12|143.49|146.94|146.36|146.17|145.42|145.57|145.51|145.95|145.95|145.78|145.85|145.58|145.62|145.76|145.78|146.09|146.11|145.84|146.34|146.48|146.4|146.33|146.08|145.62|145.41|145.3|145.25|144.31|144.54|145.02|144.93|144.54|144.45|144.18|144.12|144.14|143.95|144.11|144.06|144.16|144.18|144.5|144.31|144.49|144.51|144.54|143.99|144.37|143.8|143.99|145.12|145.61|142.63|141.83|140.65|140.78|142.02|141.56|141.35|141.33|140.62|140.49|140.81|141.16|141.76|142.27|142.29|140.28|140.14|139.94|140.08|139.57|139.79|139.82|139.7|139.85|139.78|139.71|139.08|138.71|138.54|138.3|138.76|138.62|138.45|138.46|138.57|138.46|138.86|138.56|138.26|138.03|138.37|138.39|138.31|138.27|138.41|137.94|137.68|138.2|138.38|138.76|138.98|138.94|139.48|139.54|139.87|139.84|139.37|139.9|139.63|140.03|140.21|140.75|140.77|140.77|140.79|140.87|140.56|||140.02|140.23|140.38|140.33|140.36|140.15|139.49|139.86|139.98|139.53|140.68|138.65|140.04|140.14|140.19|140.12|140.41|140.52|140.2|139.55|139.08|138.89|138.86|138.87|138.82
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.33|100.325|100.325|100.325|100.325|100.33|100.33|100.33|100.33|100.33|100.33|100.335|100.335|100.335|100.335|100.33|100.325|100.325|100.33|100.325|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.315|100.315|100.31||100.31|100.31|100.315|100.31|100.315|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.31|100.315|100.31|100.31|100.31|100.31|100.31|100.305|100.305|100.315|100.315|100.315|100.315|100.31|100.31|100.31|100.31|100.31|100.315|100.315|100.31|100.315|100.31|100.31|100.31|100.315|100.32|100.315|100.315|100.31|100.315|100.315|100.31|100.305|100.305|100.305|100.305|100.3|100.3|100.3|100.3|100.305|100.305|100.305|100.31|100.31|100.31|100.31|100.31|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.315|100.315|100.315|100.31|100.31|100.31|100.31|100.305|100.305|100.305|100.305|100.31|100.31|100.31|100.31|100.31|100.31|100.315|100.295|100.3|100.3|100.3|100.3|100.3|100.3|100.3|100.3|100.3|100.3|100.305|100.3|100.3|100.305|100.3|100.3|100.3|100.3|100.305|100.295|100.295|100.295|100.3|100.29|100.29|100.295|100.3|100.3|100.3|100.3|100.305|100.295|100.29|100.29|100.295|100.315|100.265|100.27|100.27|100.27|100.265|100.265|100.265|100.265|100.265|100.265|100.265|100.265|100.265|100.265|100.265|100.265|100.265|100.265|100.265|100.265|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.255|100.26|100.26|100.26|100.26|100.26|100.255|100.255|100.255|100.255|100.25|100.255|100.255|100.255|100.255|100.25|100.25|100.255|100.255|100.255|100.25|100.255|100.255|100.255|100.255|100.255|100.25|100.25|100.255|100.25|100.25|100.25|100.25|100.25|100.25|||100.245|100.245|100.245|100.245|100.245|100.24|100.24|100.235|100.225|100.225|100.27|100.25|100.25|100.25|100.265|100.265|100.255|100.27|100.27|100.26|100.25|100.245|100.245|100.26|100.26
00280|8830|/commodities/gold|COMMO:|1313.3|1302.2|1300.6|1291|1291.8|1276.4|1271.7|1275.1|1281.1|1299.6|1298.9|1289.2|1284|1295.7|1297.4|1208.45|1281.3|1283.3|1280|1268.5|1262.8|1256|1262.1|1247.1|1234|1153.25|1239|1241.2|1224|1221.9|1136.05|1216.8|1213.8|1216.5|1217|1225.9|1220.9|1213.1|1238.3|1233.6|1240.3|1236|1246.4|1250.6|1235|1236.7|1242.4|1233.7|1238.4|1255.5|1258.6|1245.5|1190.3|1256.9|1278|1276.8|1276.4|1283.8|1290.3|1290.9|1286.9|1282.7|1326.6|1334|1336.2|1340.4|1365.7|1363.8|1368|1348|1333.7|1337.1|1330|1324.6|1331.6|1317.2|1323|1323.5|1325.2|1318.6|1311.8|1310.4|1312.3|1307.7|1309.5|1313.9|1304.5|1305.5|1321.3|1322.1|1365.9|1383.5|1379.1|1376.7|1384.4|1398.6|1396|1399.2|1388.3|1374.7|1374.4|1367.1|1379.3|1386.7|1380.8|1384.4|1393.1|1400.2|1407.1|1411.1|1332.15|1385.3|1372.6|1367.9|1374.5|1384.4|1383.2|1384.4|1389|1407.8|1405.2|1408|1419.1|1410.6|1410.7|1410.6|1406.8|1414|1415.6|1409.9|1405.3|1407.9|1427.9|1423.9|1429.4|1416.2|1415.7|1402.8|1392|1382.6|1381.3|1385.5|1392.2|1379.7|1392.3|1385.4|1383.5|1387.7|1399|1390.7|1411.3|1412|1415|1422.8|1414.4|1360.15|1394.3|1375|1381.4|1372.2|1378.8|1376.8|1317.7|1322.1|1324.6|1344.2|1342.9|1345.6|1335|1335.2|1337.7|1327.7|1324.4|1314|1298.8|1299.4|1294.6|1264.9|1267.2|1269.3|1213.15|1267.6|1273.6|1277.4|1282.7|1304.9|1305.9|1305.9|1324.3|1324.9|1321.8|1319.5|1317.7|1322.6|1311.3|1312.9|1340.1|1317.8|1324.3|1342.8|1347.3|1341.4|1316.8|1299.8|1292.4|1289.1|1278.8|1299.5|1302.3|1300.8|1280.3|1279.7|1272.1|1293.9|1306.4|1302.4|1287.3|1282.3|1268.8|1274.5|1264.7|1268.9|1280.9|1276.9|1286.3|1270.7|1216.7|1272.4|1299|1298.8|1292.7|1302|1314.1|1280.9|1280.2|1286.4|1308.6|1299|1304|1309|1310.3|1315.6|1300.7|1283|1271.2|1273.3|1258.8|1277|1277.1|1261.4|1246|1267.4
00281|8836|/commodities/silver|COMMO:|17.73|17.45|17.67|17.59|17.56|17.15|17.1|16.814|16.96|17.149|17.2|17.12|16.967|17.215|17.102|16.947|16.72|16.78|16.61|16.8|16.66|16.49|16.71|16.48|16.435|16.027|16.235|16.2|16.025|15.84|15.867|15.8|15.97|16.125|16.025|16|16|16.5|17.14|17.15|17.145|17.02|17.11|17.19|16.86|16.96|16.775|16.63|16.715|16.7|16.578|16.54|16.39|16.26|16.623|16.55|16.613|16.761|16.925|17.05|17.46|18.8|18.475|18.8|18.7|18.195|18.37|18.33|18.6|18.45|17.81|17.855|17.59|17.655|17.66|17.562|17.448|17.685|17.71|17.65|17.415|17.435|17.45|17.5|17.65|17.685|18.67|17.765|17.85|18.5|18.87|19.6|19.225|19.055|19.38|19.56|19.855|20.01|19.686|19.2|19.235|18.89|19.04|18.995|19.17|19.035|19.62|19.875|20.015|20.1|19.652|19.395|18.9|18.795|18.94|18.762|18.695|18.505|18.82|18.925|18.95|19.365|19.85|19.695|20.065|19.821|19.73|19.984|20.355|19.814|19.84|20.27|20.42|20.645|20.75|20.655|20.3|20.5|19.965|19.685|19.665|19.795|19.535|19.625|20.01|20.095|20.23|20.44|20.42|20.465|20.605|20.21|20.22|20.495|21.095|21.207|19.925|18.855|18.515|17.839|17.865|17.825|17.348|17.24|17.311|17.445|17.455|17.7|17.49|17.41|17.428|17.315|17.165|17.05|16.377|16.428|16.43|16.025|16|16.105|16.14|16.325|16.455|16.335|16.32|16.435|16.465|16.91|17.145|17.32|17.22|17.18|17.32|17.575|17.13|17.475|17.59|17.605|17.475|17.73|18.03|17.99|17.655|17.286|17.106|17.005|16.896|17.086|16.965|16.968|16.225|16.24|16.19|16.295|16.16|15.805|15.382|15.156|15.052|15.114|15.02|15.042|15.44|15.365|15.175|15.325|15.2|15.315|15.5|15.955|15.86|16.15|16.035|15.66|15.41|15.8|15.66|15.625|15.395|15.75|15.795|15.78|15.33|15|15.04|14.925|15.23|15.185|15.292|15.235|15.179|15.368
00282|8831|/commodities/copper|COMMO:|2.718|2.6755|2.742|2.7615|2.773|2.6995|2.7295|2.712|2.7485|2.748|2.69|2.6655|2.6535|2.6605|2.662||2.726|2.7115|2.646|2.6425|2.571|2.577|2.5655|2.5795|2.5135||2.5285|2.5095|2.5205|2.536||2.499|2.519|2.515|2.5215|2.517|2.578|2.608|2.6165|2.6145|2.634|2.6565|2.635|2.654|2.686|2.699|2.6285|2.651|2.643|2.627|2.687|2.7005||2.64|2.5895|2.5625|2.5105|2.5345|2.511|2.544|2.56|2.553|2.5955|2.5065|2.429|2.357|2.31|2.2945|2.28|2.278|2.253|2.243|2.217|2.198|2.1905|2.147|2.1455|2.151|2.159|2.1605|2.159|2.1645|2.1765|2.23|2.2395|2.2515|2.2165|2.208|2.2175|2.22|2.2435|2.26|2.243|2.2385|2.2235|2.251|2.253|2.2435|2.207|2.2165|2.206|2.208|2.207|2.201|2.1475|2.1485|2.141|2.1485|2.147|2.139||2.1295|2.128|2.129|2.1295|2.13|2.135|2.133|2.1355|2.1745|2.2005|2.2235|2.225|2.21|2.228|2.209|2.1985|2.2435|2.2245|2.2095|2.224|2.215|2.234|2.254|2.2635|2.2545|2.273|2.258|2.2365|2.2775|2.2635|2.277|2.2985|2.2975|2.3025|2.279|2.274|2.2875|2.2855|2.265|2.201|2.171|2.174|2.204|2.232||2.262|2.2435|2.2345|2.226|2.178|2.162|2.2095|2.1785|2.1615|2.1405|2.104|2.101|2.1415|2.094|2.108|2.086|2.096|2.1165|2.1065|2.168|2.16|2.12|2.1245|2.147||2.122|2.118|2.11|2.083|2.063|2.08|2.068|2.098|2.099|2.099|2.084|2.12|2.124|2.11|2.147|2.164|2.18|2.217|2.256|2.285|2.292|2.232|2.237|2.263|2.272|2.292|2.274|2.24|2.225|2.168|2.154|2.172|2.174|2.151|2.102|2.095|2.142|2.144|2.142|2.158|2.184|2.196|2.212|2.216|2.248||2.232|2.272|2.289|2.295|2.314|2.292|2.259|2.233|2.263|2.25|2.238|2.248|2.272|2.28|2.3|2.215|2.196|2.144|2.128|2.156|2.098|2.116|2.106|2.119|2.083
00283|8910|/commodities/platinum|COMMO:|1018.25|1007.5|1014.95|1003.8|1002.65|994.95|988.5|991.15|1004|1008.75|988.55|983.85|970.35|983.05|997.35|992.8|989.95|994.3|986.6|985.3|985.95|974.5|979.75|953|948.75|906.7|911.05|910.15|910.15|913.55|902.7|911|920.9|922.2|924.35|930.25|935.3|934.85|948.45|939.8|936.35|939.8|952.65|950.75|952.9|941.7|935.75|918.9|927.65|930.3|927.95|920.4|932.8|946.85|951.45|942.95|935.4|952.7|949.9|948.6|951.7|986.15|1009.15|1022.95|1017.3|1004.25|1006.95|1000.7|1004|999.2|983.3|988.1|972.1|971.95|968.7|950.35|936.7|948.3|952.65|953.85|944.85|942.4|952|954.95|974.05|978.1|980.9|987|999.4|1013.25|1036|1046.95|1045.4|1041.1|1054.05|1060.85|1063.7|1068.4|1059.1|1038.8|1032.35|1038.05|1043.75|1048.85|1065.75|1067.35|1093|1100.55|1110.3|1106.85|1078.85|1069.65|1059.3|1067.5|1083.8|1085.35|1093.85|1088.25|1114.85|1116.3|1119.35|1131.55|1138.25|1130.9|1144.25|1135.55|1157.3|1184.8|1199.45|1163.9|1159.85|1170.7|1169.55|1174.05|1183|1167.75|1163.6|1160.3|1144.5|1100.75|1094.7|1109.5|1110.9|1100.65|1100.6|1104.4|1107.4|1108.15|1105.6|1111.2|1109.3|1104.6|1096.45|1095.35|1079.8|1075.45|1065.75|1033.35|1015.6|986|998.35|1000.75|982.6|988.95|994.45|990.2|983.15|990.7|987.95|994.4|999.6|1003.85|1016.15|1022.4|1005.45|998.9|989.6|978.75|986.5|984.2|977.85|1000.1|1011.5|1006.8|1015.8|1028.55|1029.9|1033.2|1057.1|1063.3|1065.05|1061.75|1071.7|1076.45|1056.8|1079.6|1085.65|1071.5|1069.1|1092.15|1087.8|1082.85|1055.4|1029.8|1023.25|1020.4|1034.6|1046.25|1031.95|1018.25|987.75|992.65|1000.35|1004.1|1004.65|994.55|969.9|965.55|961.3|967.1|961.5|987.6|985.5|979.8|971.8|957.85|949.4|962.6|998.3|1001.6|984.95|993.7|996.8|982.9|965.2|977.5|993.35|991|987|1009|1010.85|988.4|956.75|942.6|946.7|938.1|930.9|947.25|957.4|946.7|940.15|951.55
00284|8883|/commodities/palladium|COMMO:|776.2|760.95|770.5|763.75|759.5|743|745.25|744.95|762|798.05|779.25|790|754.95|754.45|760.2|754.9|759.4|765.95|767.55|766.3|769|759|748.45|741.5|715.75|687.72|681.95|674.95|673.9|677.35|660.62|660.55|659.7|663.05|671.95|684.5|705.55|725.9|733.15|730.95|736.45|747.95|739.8|738.25|751.4|750.7|749.85|773.35|772.2|767.05|762.35|745|740.23|742.2|748|727.95|716.8|734.05|719|707|686.4|680.2|697.2|683.2|671.55|658.85|633.15|632|637.95|637.95|623.2|624.95|627|641.15|645|633.95|631.7|639|645.85|649.1|649.95|650.15|646.5|657|667|674.2|680|672.25|694.15|710|726.7|728.95|721.95|716.45|703.5|702.45|705.8|702|695|692.95|695.2|677|662.1|661.5|664.45|677.4|688.55|697.35|703.5|702.35|682.23|674.7|675|675.95|694.15|693.35|696.95|688.7|689.85|701.35|711.28|713|719.55|696.5|704.8|691.4|698.3|727.7|735.65|697.2|699.75|707.85|714.65|717.62|724.5|724.25|715.65|709.73|690.05|695.85|689.45|688.83|670.9|676.9|659.25|648.88|653.95|652.83|648.65|631.33|627.03|620.12|613.17|611|613.9|617.25|607.05|600.78|591.3|574.27|553.8|553|566.9|563.8|547.3|546.75|534.6|540.2|539.35|541.95|546.8|555|556.6|568.75|553.65|558.75|559.95|542|552.2|549.95|545.17|553.75|546.65|538.95|551.55|563.3|565|577.75|586.55|596|598.05|601.55|613|612.5|597.8|607.2|609|609.95|609.1|626|631.75|636.1|627.6|616|610.55|609.05|619.05|617.85|599.4|586.4|570|571.15|568|551.4|555.6|553.6|544|540|556.95|562.5|565.75|575.05|575.9|579.3|579.3|584.55||586|608|608.15|604.45|597.4|599|585|572.5|578.25|585.9|575.95|571.4|581.65|579.45|563.85|544.2|522.25|523.25|499.2|494.35|494.6|500.5|502.7|494.75|506.05
00285|8849|/commodities/crude-oil|COMMO:|54.13|54.22|54.34|53.91|53.56|53.46|54.08|54.06|53.47|53.56|53.47|52.9|51.87|52.79|53.52|52.72|53.17|53.5|52.78|52.37|53.83|54.32|54.12|53.43|55.24|54.18|54.09|54.21|54.37|54.1|53.34|53.28|53.19|53.79|52.7|52.52|52.08|51.48|52.78|53.41|54.51|51.66|50.98|51.2|51.6|52.42|51.73|51.8|49.9|46.98|47.65|48.26|48.26|48.43|49.2|47.8|45.77|46.58|46.41|46.09|43.81|44.63|45.64|45.95|45.39|45.01|44.87|45.9|46.47|47.35|48.74|49.81|50.06|50.1|50.93|50.98|51.02|51.58|51.93|50.78|50.58|51.14|50.59|51.17|51.54|51.6|50.74|50.63|49.97|49.26|49.02|48.3|48.32|47.45|45.96|46.2|46.55|46.52|45.65|44.05|44.15|43.75|44.34|45.33|46.13|46.51|47.36|47.75|46.17|46.53|46.53|44.67|45.08|46.41|47.49|47.28|48.46|47.46|47.74|48.32|48.4|48.75|48.38|46.95|46.73|45.93|44.78|43.86|43.39|43.52|43.39|42.1|42.08|41.2|40.91|41.88|41.67|42.22|43.2|43.39|44.37|44.97|46.09|45.25|45.67|46.14|46.33|45.8|46.71|46.93|45.77|45.97|48.25|47.95|49.35|49.35|49.3|49.62|50|48.18|47.96|50.45|50.23|50.54|49.32|49.42|48.29|47.75|48.72|48.69|49.28|50.73|51.67|51.62|50.53|49.9|49.41|49.47|49.25|50.1|49.75|49.6|50.21|49.75|49.27|48.5|48.79|48.28|48.95|48.76|47.98|46.49|47.02|46.36|44.79|45.94|45.34|46.07|44.88|45.35|46.15|46.78|46.14|45.62|44.83|44.04|44.45|44.49|42.91|41.53|40.24|41.73|42.16|42.42|42.25|40.75|39.84|38.3|37.9|36.58|37.21|38.56|39.04|39.85|39.48|40.14||39.77|41.34|41.9|40.3|41.2|40.36|38.63|37.4|38.77|39.02|38.48|38.51|38.39|38.11|36.34|35.32|35.17|34.76|33.98|34.69|33.49|32.4|33.53|32.05|30.73
00286|8833|/commodities/brent-oil|COMMO:|57.13|57.3|57.45|56.83|56|55.7|56.5|56.55|55.65|55.87|55.75|55.8|54.77|55.9|56.95|55.92|56.21|56.43|55.67|55.36|57|57.47|57.35|56.55|58.37|56.82|57.2|56.63|56.56|57.15||55.25|55.23|55.87|55.92|55.8|55.38|54.5|55.81|56.44|57.89|54.46|54.05|54.23|54.94|55.33|54.5|54.53|50.49|48.1|48.81|49.02|49.21|49.5|49.96|49.15|46.99|47.62|47.56|47.25|44.99|45.89|46.92|46.95|46.69|46.38|46.56|47.52|48.02|49.26|49.72|50.58|50.9|50.69|51.83|52.01|51.94|52.72|53.14|52.15|52.29|52.55|52.15|52.87|53.32|53.73|52.84|52.75|52.09|51.55|51.14|49.25|49.81|48.96|47.28|47.66|48.26|47.83|47.14|46.3|46.93|46.41|47|47.48|48.22|48.63|49.7|50.14|48.56|47.99|49.4|47.02|47.24|48.42|49.76|49.6|50.76|49.78|49.87|50.21|50.7|51.22|51.05|49.93|49.36|48.54|47.25|46.3|45.68|45.77|45.71|44.49|44.34|43.47|43.18|43.85|42.83|43.72|44.91|44.96|45.87|46.5|47.56|47.49|47.49|47.95|48.25|47.47|48.2|48.57|47.1|47.23|49.59|49.31|50.05|50.75|50.66|50.28|50.74|48.79|48.9|50.74|51.18|51.24|51.1|50.68|49.4|48.77|49.8|50.05|50.79|52.1|52.86|52.8|51.54|50.83|50.33|50.3|50|50.05|49.83|49.55|50.51|49.96|49.24|48.84|49.39|48.88|49.85|49.75|49.47|48.12|48.19|47.75|45.7|46.48|46.12|46.77|46.01|46.4|47.4|48.5|48.19|47.45|46.49|45.59|45.9|46.18|45.88|44.5|43.43|44.05|44.62|44.94|44.81|43.06|42.01|40.29|39.94|38.44|38.92|40.43|40|40.61|40.25|41||40.64|41.82|42.08|41.88|42.54|41.6|40.44|39.74|40.65|41.03|41.01|41.18|41.48|41.04|38.95|37.37|37.4|37.25|36.23|37|35.74|34.67|35.11|34.97|34.46
00287|8862|/commodities/natural-gas|COMMO:|3.086|3.201|3.209|3.228|3.235|3.342|3.418|3.494|3.365|3.35|3.278|3.347|3.404|3.437|3.513|3.496|3.435|3.45|3.352|3.327|3.275|3.358|3.346|3.358|3.568|3.56|3.857|3.884|3.994|3.778|3.774|3.715|3.626|3.593|3.408|3.45|3.434|3.589|3.572|3.577|3.601|3.777|3.73|3.748|3.732|3.656|3.568|3.547|3.365|3.367|3.265|3.121|3.045|3.062|3.014|2.973|2.852|2.798|2.782|2.822|2.778|2.685|2.728|2.743|2.856|2.875|2.82|2.84|2.889|3.029|3.163|3.125|2.793|2.776|2.879|3.044|3.121|3.201|3.261|3.317|3.271|3.362|3.366|3.26|3.3|3.289|3.218|3.071|3.058|2.99|2.937|2.977|3.032|2.994|3.023|3.018|3.021|3.091|3.098|3.072|2.958|2.963|2.944|2.978|2.942|2.924|2.844|2.821|2.743|2.77|2.77|2.825|2.89|2.9|2.943|2.896|2.907|2.863|2.819|2.765|2.696|2.67|2.697|2.648|2.63|2.636|2.625|2.605|2.65|2.744|2.761|2.832|2.885|2.866|2.799|2.876|2.911|2.893|2.75|2.772|2.818|2.795|2.71|2.73|2.787|2.799|2.778|2.769|2.799|2.751|2.871|2.825|2.841|2.802|2.945|2.945|2.998|2.945|2.974|2.934|2.736|2.703|2.72|2.775|2.786|2.759|2.656|2.639|2.634|2.621|2.635|2.609|2.63|2.501|2.491|2.48|2.454|2.424|2.386|2.303|2.171|2.191|1.985|2.008|2.087|2.133|2.074|2.052|2.057|2.083|2.087|2.164|2.185|2.183|2.173|2.126|2.109|2.179|2.16|2.104|2.143|2.195|2.155|2.064|2.082|2.176|2.147|2.107|2.137|2.096|1.95|1.967|2.048|2.051|2.03|1.951|2.044|2.024|1.943|2.041|2.074|1.992|2.028|2.015|1.914|1.852||1.827|1.899|1.87|1.908|1.957|1.952|1.879|1.898|1.857|1.859|1.812|1.784|1.74|1.74|1.675|1.695|1.746|1.775|1.737|1.805|1.776|1.808|1.848|1.844|1.87
00288|8988|/commodities/heating-oil|COMMO:|1.6798|1.6746|1.6938|1.675|1.6428|1.6288|1.649|1.6525|1.6361|1.6461|1.6493|1.6647|1.6352|1.6588|1.6957|1.6648|1.6796|1.6905|1.6723|1.6506|1.7031|1.7146|1.7055|1.6986|1.7647|1.7328|1.7137|1.717|1.7156|1.7109|1.6921|1.6765|1.6675|1.6799|1.681|1.6872|1.6816|1.6586|1.6889|1.6868|1.7106|1.6417|1.6358|1.6427|1.6602|1.6774|1.6631|1.6634|1.5809|1.5113|1.5267|1.527|1.5273|1.5482|1.5569|1.5353|1.4679|1.4741|1.4545|1.4529|1.4041|1.4352|1.452|1.4595|1.4525|1.4529|1.463|1.4772|1.517|1.5791|1.5474|1.5681|1.58|1.5735|1.5893|1.5846|1.5785|1.5874|1.6077|1.5831|1.5718|1.5923|1.5887|1.5957|1.6118|1.6264|1.6058|1.6016|1.5923|1.5674|1.5612|1.5323|1.5288|1.4946|1.4457|1.4615|1.4691|1.4583|1.44|1.4124|1.4382|1.4199|1.4271|1.4258|1.45|1.4512|1.4772|1.487|1.44|1.4747|1.4743|1.4151|1.4358|1.4644|1.5033|1.4959|1.5302|1.5117|1.51|1.5146|1.5167|1.5324|1.5297|1.4931|1.4672|1.4559|1.4148|1.3934|1.3564|1.3576|1.3529|1.328|1.3272|1.2979|1.299|1.3141|1.2811|1.3045|1.3304|1.335|1.3624|1.3784|1.4162|1.419|1.4073|1.4081|1.4283|1.4165|1.4542|1.4736|1.4311|1.432|1.5027|1.4927|1.5258|1.526|1.5225|1.5215|1.5354|1.4786|1.4725|1.5297|1.525|1.5353|1.53|1.5282|1.4888|1.4742|1.5024|1.5077|1.527|1.5547|1.5848|1.5772|1.5435|1.5092|1.5153|1.5298|1.5074|1.525|1.521|1.5076|1.5195|1.5208|1.5087|1.4919|1.5015|1.4807|1.52|1.4791|1.4579|1.4099|1.4043|1.3999|1.3443|1.3639|1.3583|1.38|1.3626|1.37|1.3939|1.4125|1.4084|1.3832|1.352|1.3235|1.3356|1.3424|1.334|1.2813|1.2548|1.2616|1.2818|1.2907|1.2846|1.2271|1.2075|1.1572|1.145|1.0879|1.1393|1.1924|1.1905|1.2012|1.1839|1.2125||1.2125|1.2492|1.2606|1.2559|1.2762|1.258|1.234|1.2033|1.2216|1.2411|1.2316|1.2399|1.2425|1.2273|1.1665|1.13|1.125|1.118|1.0926|1.1107|1.0794|1.0624|1.0694|1.0759|1.0822
00289|954867|/commodities/gasoline-rbob|COMMO:|1.5708|1.5643|1.5919|1.5858|1.5513|1.527|1.5486|1.551|1.5643|1.5931|1.5768|1.5794|1.5578|1.613|1.6624|1.6243|1.6214|1.6337|1.616|1.5891|1.6337|1.6583|1.6561|1.648|1.7095|1.6835|1.681|1.7038|1.684|1.6738|1.6307|1.6323|1.6062|1.6133|1.6029|1.5696|1.5705|1.5517|1.5613|1.5711|1.591|1.5207|1.5149|1.55|1.5608|1.5789|1.5693|1.5732|1.5|1.4127|1.426|1.439|1.4386|1.4305|1.4304|1.4141|1.3487|1.3572|1.3488|1.3428|1.3057|1.35|1.3756|1.3832|1.3779|1.4148|1.4227|1.4667|1.4864|1.6351|1.4712|1.4984|1.4985|1.4957|1.5185|1.5348|1.537|1.5155|1.5191|1.5185|1.5072|1.5001|1.4844|1.491|1.5074|1.5107|1.5062|1.5035|1.5163|1.5063|1.4755|1.4942|1.4855|1.4867|1.4118|1.4205|1.4145|1.418|1.4061|1.4216|1.4779|1.4788|1.4433|1.3875|1.4128|1.4013|1.4056|1.4227|1.3626|1.3621|1.3614|1.3085|1.3442|1.4469|1.4762|1.5055|1.5257|1.5165|1.5233|1.506|1.5087|1.5158|1.4923|1.4556|1.4267|1.404|1.3791|1.3668|1.3656|1.3649|1.3964|1.3797|1.3699|1.3534|1.3481|1.3389|1.3274|1.3438|1.36|1.3485|1.3615|1.3675|1.3789|1.3811|1.3977|1.43|1.4425|1.4184|1.4168|1.4406|1.4014|1.3884|1.4683|1.46|1.5249|1.5241|1.5253|1.5247|1.533|1.52|1.5383|1.61|1.61|1.6131|1.6029|1.5849|1.5174|1.5066|1.5203|1.5324|1.5574|1.6224|1.6342|1.6317|1.6128|1.6264|1.6344|1.6452|1.6304|1.64|1.6429|1.639|1.6575|1.6533|1.6664|1.6529|1.641|1.6454|1.6637|1.65|1.6358|1.5938|1.5855|1.585|1.4937|1.5295|1.519|1.5336|1.5376|1.5641|1.6105|1.6041|1.5993|1.5934|1.585|1.5375|1.555|1.5274|1.5096|1.4929|1.4617|1.5126|1.5425|1.5384|1.5386|1.5114|1.4666|1.4106|1.4089|1.39|1.4185|1.4495|1.4381|1.4763|1.4745|1.4858|1.5023|1.475|1.5134|1.512|1.4613|1.46|1.4399|1.4356|1.4336|1.4532|1.4636|1.4806|1.4725|1.416|1.4|1.3431|1.3118|1.331|1.3315|1.0587|1.0774|1.065|1.0231|1.0114|1.025|0.9864
00290|8861|/commodities/london-gas-oil|COMMO:|501.75|500.25|507.25|501|494.75|489.25|494.75|495|489.5|491.25|489.75|492.5|483.25|490.5|500|490.5|495.25|488.75|488|482.5|496|500|498.25|494.75|514.5||504.25|505.5|504.75|503||492|490|492.5|492.5|493.5|491|484.75|493.5|496|499|476.5|471.5|470.5|477|482.75|477.25|477.25|457.5|440|444.75|445.5|446|450.5|455.75|449|428.75|431|425.75|425.75|410.75|420|424.5|425.25|425.25|423.75|425.5|429.75|436.5|453|458.5|463.5|466.75|465|470.75|468.75|467.5|469.75|475.5|468|466|471.5|470|470.5|475.5|480|472.5|470.5|467.25|459.25|455.25|450|448.5|437.75|423.75|428.75|433|428.5|423.5|414|418.5|414.25|417.75|419.75|424.75|409.75|428|431|417.75|417.5|429.5|410.25|414|427.25|437.75|435.25|445.25|440|439.75|442.25|444.5|448.75|447.75|436.75|429.75|426.25|414.25|383|392.75|392.25|389.75|380|378.25|370|368.5|374.75|374.25|380.25|388|390.25|399.75|404.25|416.5|417|414.5|414.5|419.5|415|425.5|421|413.25|414|435.75|432.5|434.25|444.75|444.25|449.75|453.5|437.5|437|449.75|453|455.5|453|453.25|441.75|436.5|444.75|447.25|453.25|459.25|470.5|469.5|458|448.25|450.5|455|448|454.75|453.5|449.5|454|454|450.75|443|443.25|440.75|447|441.25|436.5|421|418.75|417.25|399.25|403|402.25|409.75|405|407.75|414.5|421.5|419.25|412.75|403.25|396.5|400|400.75|398.25|382.75|375|375.25|380.5|383|365.75|362|355.25|340.75|335.25|319.75|337.5|353.25|356|359.25|353.75|363||362.75|372.75|376.5|376.25|381|376|368|359.75|365.75|372.25|365|367|369.75|364.5|343.5|333.5|333.25|328.5|326|330.5|320.25|315|319.25|320|321
00291|49768|/commodities/aluminum|COMMO:|1823.75|1826.5|1819.25|1806.75|1811.25|1799|1818.5|1813.75|1835.25|1862.75|1850.75|1848.88|1820.63|1813|1798.35|1785.85|1811.75|1791.25|1758.75|1746.25|1726.5|1719.75|1704.75|1690.75|1687.75||1698|1689|1706.75|||1726|1727.25|1728.63|1724|1710.75|1750.75|1749|1751|1747.25|1742.5|1755|1733|1719.5|1711|1732.75|1721.5|1722.75|1730.75|1723|1742.25|1770.25|1766|1784|1766|1726.13|1700.22|1688.5|1697.5|1735|1732.5|1742.5|1768.5|1751.5|1729.75|1726.25|1722|1732.5|1727.5|1736.5|1735.25|1720|1699.5|1679.5|1669|1630.5|1625.25|1612.25|1631.75|1642|1657|1672|1689.75|1683|1677.25|1689|1675.5|1677.5|1675.25|1669.25|1678|1674.5|1672.5|1666.25|1652.25|1662|1638.75|1635.25|1584|1576.25|1577.25|1570.5|1566.5|1579.5|1559.5|1562.5|1573.5|1586.25|1588.75|1585|1576|1590|1611|1610.75|1627.75||1641.5|1643.75|1645.75|1669.25|1667.5|1667.25|1683.5|1694.75|1693|1672.5|1651|1649|1643|1638.25|1639.25|1642|1619.75|1640|1623|1633.5|1644|1608.25|1591.5|1591.5|1604.75|1611.25|1601|1625.25|1647|1654.75|1664.75|1680.5|1670.5|1674|1651.5|1663.5|1637.75|1652.75|1655.5|1651.25|1666.25|1651.25|1637.25|1625|1596.75|1618.75|1643.25|1635.25|1635.5|1633.15|1615|1604.75|1627|1611|1597.5|1570.75|1574.25|1601.25|1561.25|1549.25|1541.5|1537.5|1566.5|1553.75||1554.5|1554.75|1543.5|1555.5|1553.5|1547|1545|1551.75|1545|1543|1530.5|1541|1560.75|1551.25|1558.5|1597|1608|1633|1633.5||1681.75|1667.75|1645|1650|1656.5|1654.5|1637|1622|1586|1572|1553.5|1557|1556|1530|1504.5|1515.75|1498.75|1510.5|1517.5|1532|1532.25|1516.5|1492|1485.25|||1473.5|1477.5|1498.75|1511|1521|1529.25|1509|1520|1540|1560|1558|1579.75|1566.25|1598|1586.25|1576.5|1588.75|1572.75|1573.5|1561|1558|1568.5|1549.5|1575.75|1551
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2802|2857|2878.5|2884.5|2876.5|2790.5|2777|2845.5|2825|2829.5|2812|2775.5|2783.5|2777|2753.5|2794.5|2795.5|2760.5|2749|2765.5|2684|2626.5|2647|2636|2587.5||2603|2593|2610|||2640.5|2637.5|2651.5|2644.5|2733|2818|2847|2825|2771.5|2746.5|2738|2783|2857.5|2824.5|2777|2750|2776|2778|2906.5|2983.5|2892.5|2760|2707.5|2637.5|2606.5|2593|2545|2634.5|2684.5|2624.5|2636.5|2573.5|2512.5|2510.5|2503|2491.5|2494|2464.5|2484|2479|2399.5|2367.5|2369|2376|2326|2297.5|2318.5|2316.5|2312.5|2283.5|2274.5|2267|2277|2330|2362.5|2351.5|2352|2385.5|2417|2408.5|2399|2358.5|2337|2341.5|2291|2299|2308|2298.5|2306.5|2257.5|2244|2287|2293|2282.5|2290|2322|2327|2349.5|2360.5|2371.5|2369.5|2347.5|2328|2316.5||2333|2298|2311.5|2305|2295.5|2302.5|2308.5|2273.5|2274|2266|2280|2292|2314|2280.5|2287.5|2273|2282|2282.5|2299|2279.5|2249|2208.5|2233.5|2250.5|2274|2273.5|2293|2254|2247.5|2225.5|2234.5|2209.5|2210|2198|2163|2144.5|2126.5|2122.5|2133|2168.5|2169.5|2115.5|2093.5|2080.5|2020.5|2030|2052|2058.5|2039.5|2018.5|2028|2036|2059|2078.5|2086.5|2089.5|2105.5|2075.5|2035.5|2040.5|2012.5|2003|1976.5|1929.5||1911|1892|1848.5|1842|1867|1891.5|1880|1900|1906.5|1906|1896.5|1933|1914.5|1858|1882.5|1892|1892|1899|1945||1955|1918|1907|1898.5|1913|1948.5|1957.5|1944|1937|1917|1885.5|1894|1899|1850.5|1787|1772.5|1806|1816.5|1851.5|1870.5|1871|1818.5|1813.5|1812.5|||1834.5|1872.5|1874.5|1876.5|1856|1844|1777|1785.5|1820|1815.5|1808|1815|1818.5|1852|1859|1845|1818.5|1793.5|1786|1776.5|1793|1781|1776|1789.5|1747
00293|959207|/commodities/lead?cid=959207|COMMO:|2354.25|2336.25|2351|2379.75|2381.25|2365|2330.75|2398|2399.5|2394|2358.25|2312.5|2315.25|2313|2303.5|2326.25|2303.25|2218.5|2223.75|2191.25|2118.25|2069.5|2089.75|2086.25|2031.75||2031.25|2045.25|2081.25|||2143.75|2181|2208|2209|2248.75|2339|2382|2365.5|2393.5|2349.25|2328|2349.25|2398|2368.5|2343|2347|2403.75|2405.75|2498.25|2571.75|2444|2285|2242.25|2217.25|2190.5|2192.5|2186|2224|2237|2206.25|2226.5|2188.5|2160.75|2136.75|2123.75|2106.5|2096.75|2071.75|2083.5|2117.5|2069.75|2080.5|2071.75|2078.75|2033.75|2029.25|2021.5|2007.75|2015.75|2011.5|2018.25|2033|2067.5|2107|2118.5|2105.75|2077.5|2086.5|2102.75|2143.75|2156.75|2071|2007.75|1975.25|1949|1950.25|1964.5|1983.5|1987|1957.5|1955.5|1956.25|1964.25|1914.25|1894.75|1920.25|1926.5|1959|1972.75|1974.75|1955.75|1947.25|1904.75|1888.5||1889.5|1866.75|1873.5|1871.25|1890|1897.5|1907|1894|1883.75|1869.5|1846.25|1838.5|1851|1810.5|1804.5|1806.5|1816.25|1823.25|1844|1849|1829.5|1814.5|1846|1849.75|1864.75|1868.25|1888.5|1866|1873.75|1879.5|1915.5|1899|1892.5|1879|1832.5|1833.5|1847|1839|1844|1882|1856.5|1795|1769.5|1742.5|1716|1717.5|1732|1728|1734.5|1727.5|1727|1706.5|1712.5|1715|1722.5|1737.5|1768|1760|1737.5|1750.5|1738.5|1737.5|1711|1705.5||1701.5|1678|1656|1659|1676.5|1700|1705|1720.5|1754.5|1748.5|1728.5|1775|1786|1757.5|1743.5|1751.5|1757.5|1774|1792.5||1807|1762.5|1762.5|1754|1792|1808.5|1814|1782.5|1761.5|1734.5|1730|1757|1762|1725|1718|1706.5|1725|1723|1724|1750.5|1752.5|1729|1753|1786.5|||1780.5|1824.5|1843.5|1842|1840|1832|1795.5|1836.5|1858|1864|1855|1863.5|1865.5|1895|1883|1840|1817|1786.5|1771.5|1756.5|1727.5|1713|1725.5|1772|1773.5
00294|959208|/commodities/nickel?cid=959208|COMMO:|10472.5|10340|10490|10277.5|10060|9742.5|9542.5|9870|9842.5|9887.5|9937.5|9997.5|10230|10260|10337.5|10427.5|10457.5|10347.5|10587.5|10622.5|10397.5|10307.5|10377.5|10255|10265||10185|10205|10395|||10782.5|10917.5|11022.5|11007.5|11227.5|11417.5|11557.5|11522.5|11522.5|11667.5|11485|11490|11725|11715|11752.5|11552.5|11317.5|11242.5|11632.5|11897.5|11740|11757.5|11642.5|11552.5|11397.5|11222.5|11330|11435|11530|11447.5|12132.5|11887.5|11657.5|11355|11230|10522.5|10542.5|10477.5|10552.5|10585|10442.5|10385|10292.5|10347.5|10172.5|10167.5|10345|10457.5|10467.5|10497.5|10512.5|10590|10617.5|10557.5|10547.5|10382.5|10270|10155|10372.5|10640|10687.5|10827.5|10730|10870|10625|10715|10647.5|10387.5|10312.5|10162.5|9762.5|9937.5|9960|10155|10337.5|10435|10370|10257.5|10222.5|10092.5|10095|9952.5|9877.5|9897.5||9947.5|9997.5|10277.5|10307.5|10365|10400|10427.5|10372.5|10475|10502.5|10775|10820|11022.5|10797.5|10847.5|10707.5|10767.5|10780|10847.5|10797.5|10720|10722.5|10472.5|10477.5|10535|10722.5|10895|10592.5|10657.5|10587.5|10505|10517.5|10665|10515|10180|9925|10170|10130|10310|10400|9995|9545|9445|9345|9125|9185|9230|9285|9310|9275|9085|9010|9145|8905|8925|9025|9135|8995|8695|8725|8585|8480|8480|8555||8495|8460|8475|8485|8510|8625|8635|8785|8795|8775|8700|8940|8905|8770|9025|9125|9465|9520|9690||9535|9290|9280|9255|9165|9355|9575|9345|9265|9125|8980|8995|8995|8885|8645|8615|8580|8585|8495|8395|8490|8495|8575|8710|||8715|8840|8840|8820|8995|8895|8685|8695|8920|8880|8920|8895|9330|9475|9340|8990|8885|8685|8530|8580|8655|8665|8760|8775|8635
00295|959211|/commodities/copper?cid=959211|COMMO:|5854.25|5903.75|5975.5|6005.5|5997|5911.25|5902.5|5982.25|5972|5953.75|5861.75|5813.25|5794|5787.75|5855.25|5921.5|5916|5884.5|5788.75|5778|5618.25|5614.75|5697.25|5643.5|5616||5549.75|5568.25|5595.5|||5549.25|5533|5558.25|5533.25|5637.75|5747.5|5774|5757.5|5789.5|5908.75|5865.75|5874|5949.25|5948.75|5968.25|5804.25|5869|5845|5885|6045.25|5917.75|5956.25|5785.5|5686|5590.75|5513.25|5526.5|5540|5673.25|5734.75|6025.5|5712.5|5442.5|5250.25|5100.25|5002.5|4965.25|4923.25|4921.75|4877.75|4849.75|4796.25|4756.5|4754.25|4669.5|4664.25|4691.25|4684.75|4713.25|4704|4729.5|4818.25|4841.75|4856.25|4859.75|4815.75|4797.5|4813|4839|4886.25|4888.25|4859.75|4830.75|4844.5|4864.25|4869|4858.5|4784.25|4799.5|4777.25|4794.5|4786.75|4780.5|4691|4659|4671|4670.5|4688.5|4655.25|4641.5|4649.5|4656.75|4640.75|4645.25||4663.5|4655.5|4717.25|4769.75|4809.75|4818.5|4844|4818.75|4827.5|4782.5|4864|4855|4886.25|4809.75|4840.25|4848.5|4885|4902.25|4958.5|4964.5|4944.5|4916|4934.5|4929.75|4948.5|4996.5|4999.75|4993|4989.75|4943.5|4999.75|4974|5015.5|4910|4786.5|4734.5|4775.5|4834|4900|4959.5|4936.5|4864.5|4847|4828|4751|4777.5|4794|4733.5|4700|4649.5|4593|4646|4689|4570|4589|4539|4632.5|4622.5|4702|4748|4723|4619|4642|4695.5||4718|4710.5|4676.5|4634.5|4588|4637.5|4607|4665|4698|4685.5|4658.5|4769|4750.5|4723.5|4784.5|4824.5|4866|4924.5|5010.5||5073.5|4954.5|4981.5|5000.5|5027.5|5090|5062.5|4984|4950|4842.5|4842.5|4845|4853.5|4787|4703.5|4679|4798|4794.5|4810|4823.5|4894.5|4883|4929.5|4981|||4970|5077|5072.5|5087|5131|5075.5|4999.5|4953.5|5029.5|4975.5|4942|4961|4988.5|5034.5|5058|4864|4808.5|4737.5|4714.5|4770.5|4675.5|4668.5|4678|4700.5|4631
00296|959209|/commodities/tin|COMMO:|19695|19935|19960|19930|20047.5|19955|20082.5|20440|20640|20652.5|20405|20702.5|21120|21142.5|21115|21167.5|21137.5|21187.5|21170|21195|21147.5|21112.5|21172.5|21137.5|21187.5||21047.5|21002.5|21105|||21177.5|20990|20990|21142.5|21170|21220|21277.5|21342.5|21390|21040|21087.5|21275|21237.5|21280|21290|21222.5|21330|21120|21122.5|21252.5|21380|21430|21447.5|21182.5|20877.5|20257.5|20285|20325|21175|21522.5|21790|21825|21757.5|22012.5|21970|21567.5|21205|20897.5|20865|20742.5|20640|20497.5|20475|20330|20070|19970|19992.5|20010|19832.5|19615|19575|19895|19965|20055|20132.5|20112.5|20092.5|19927.5|19990|20127.5|20145|20032.5|19935|19930|19872.5|19647.5|19620|19480|19482.5|19392.5|19195|19372.5|19322.5|19345|19340|19620|19625|19592.5|19650|19510|19342.5|19220|18915|18935||18935|18865|18920|18735|18542.5|18515|18397.5|18375|18362.5|18242.5|18395|18585|18637.5|18462.5|18365|18452.5|18070|17995|17992.5|17972.5|17880|17822.5|17812.5|17797.5|17807.5|17872.5|17872.5|17857.5|17872.5|18045|18265|17950|17980|17975|17950|17810|17780|17900|18025|18125|17445|17060|17065|17070|17155|17205|17280|17170|17150|17120|17210|17140|17240|17100|17100|17160|17150|17085|16935|16905|16575|16250|16250|16280||16260|15830|15795|16015|16450|16555|16775|16960|17070|16960|16855|17420|17335|17215|17420|17460|17430|17440|17360||17345|17155|17400|17435|17440|17425|17450|17355|17170|17190|17220|17235|17135|16890|16945|16825|16695|16480|16625|16745|16765|16840|16900|17255|||17500|17455|17115|16925|17105|17060|16850|16905|16980|16900|16805|16790|17210|17325|17050|16550|16295|16015|16085|16075|16115|16135|16180|16000|15840
00297|8917|/commodities/us-wheat|COMMO:|432.25|435.75|437.75|434.5|421.25|419.25|427.5|430.5|428.75|434.75|433.75|428.75|430.75|434.5|437.5||426.75|430|426.25|427.25|428.25|428|427|419|414||409.25|406.75|410|411||398.25|400.5|404.5|407.75|413|411|418.25|397.25|404|397.75|395.5|396.5|389|393|394|387.5|379.75|391.5|389|397|403.75||407.25|412.25|412|410|406|401|402|403.75|407.5|414.25|417.75|419.75|415.75|415.25|420|420.25|418.25|417|417.5|418.75|414|406.75|416.75|418.5|422.75|422.25|425.5|425.75|428.25|417|414|408.75|405.25|401|409.5|408.5|398.25|401.75|403.75|406.75|407.25|405|407|409.5|411.75|409|410|409|404.75|406.75|404.25|383.5|384.5|376.75|375.5|376.75|376.5||374.5|369|367|374.25|384|402.25|407.75|409.25|415|429.25|432.5|428|428.5|428|430|423.25|424|427.5|419.25|423.5|418.5|416|415|410.5|415.5|412.75|420|421|429.25|435.25|427|419.75|423.75|428.25|431.75|439.75|431.25|434|417.25|423.75|424|422|418.75|418.25||431|438.75|447.25|454.75|460|456|461.5|465.25|476.5|480.75|482.5|479.5|489.75|493.5|503.25|512.5|519|524|513.5|514.75|498.25|487|474.75|483.75||484.75|482.25|469|470|469|474.5|479.5|484.75|484.5|476.5|466|458.25|454|458.75|454.75|458.5|462.25|465.75|482.5|479|480.5|486.75|482|480.5|478.75|494|510.75|504.75|487.75|477|462.25|465.5|466.75|457|458.75|462.5|465.25|473.75|476.5|479|476.25|475|477.5|477.5|477.25||464.5|468|470.5|472|464.25|476|477|479.25|473.5|472.75|470.25|463.75|461.25|462.25|458.5|456.5|443|446.75|448.5|447.25|446.75|448|459.25|463.25|464.25
00298|13916|/commodities/rough-rice|COMMO:|9.645|9.605|9.585|9.62|9.745|9.84|9.825|9.865|9.98|9.985|9.895|9.865|9.975|10.02|10.1||9.94|9.47|9.455|9.565|9.69|9.86|9.505|9.73|9.44||9.425|9.275|9.37|9.32||9.41|9.445|9.52|9.535|9.615|9.545|9.71|9.82|9.925|9.97|9.94|10|9.99|9.97|9.995|9.74|9.75|9.74|9.65|9.695|9.7||9.69|9.9|9.84|9.66|9.76|9.725|9.44|9.78|9.87|9.9|9.65|9.59|9.605|9.67|9.6|9.575|9.83|9.95|10.185|10.15|10.09|9.93|10.395|10.38|10.4|10.47|10.435|10.42|10.37|10.245|10.45|10.4|10.255|10.17|10.13|10.09|10.14|10.365|9.91|9.815|9.925|9.8|9.8|9.79|9.755|9.83|9.95|9.915|9.875|9.97|9.94|9.545|9.43|9.61|9.68|9.63|9.63||9.64|9.315|9.32|9.535|9.845|10.045|10.17|10.33|10.475|10.475|10.305|10.37|10.505|10.655|10.26|9.725|9.55|9.695|9.8|9.725|9.405|9.65|9.68|9.825|9.925|9.955|9.905|10.16|10.375|10.44|10.635|10.79|10.88|10.83|10.83|10.65|10.71|10.8|10.84|10.71|10.9|10.92|10.6|10.36||10.505|10.725|10.81|10.945|10.925|10.99|11.015|11.075|11.115|11.445|11.34|11.72|11.63|11.32|11.395|11.41|11.52|11.875|11.79|11.72|11.45|11.405|11.035|10.99||11.14|11.45|11.57|11.675|11.8|11.82|12.105|12.145|12.12|12.03|11.82|11.84|11.5|11.51|11.025|11.46|11.5|11.22|11.05|10.93|10.875|10.95|11.03|11.14|10.915|10.665|10.77|10.69|10.375|10.4|10.46|10.27|9.915|10|10.03|9.97|9.85|9.84|9.835|9.855|9.785|10.235|10.17|10.23|10.285||10.32|10.445|10.43|10.52|10.605|10.69|10.515|10.49|10.1|10.19|10.095|10.57|10.42|10.55|10.35|10.37|10.77|10.43|10.45|10.47|10.66|10.71|10.8|11.02|11.035
00299|8918|/commodities/us-corn|COMMO:|368.75|367.75|369.75|368.5|361.25|361.75|364.25|366.75|366.75|371|370|370|367.5|367.75|366.5||359.5|360|358.25|359.5|360.75|362.5|362.75|360|358.5||353|351|354.75|356||347.75|348|351.25|353.75|356.75|359|363|357|359|355|352.5|352.75|351|354|350|338|338.25|341.75|348.25|353|350.75||351|351.75|350|346.75|343.5|343.5|342.25|341|345|346.5|355|356.5|349.5|349.75|348.75|350.5|354.75|358|358.25|358.5|355.75|352.25|354.5|354.25|359.25|358|357.5|357.75|358.75|349.75|348.5|347|344.25|344.75|347.75|349.25|349|347.75|337.5|333.5|332.5|332.5|336.5|338.5|341.5|341|342.25|340|338.25|334.75|320.5|330|330.5|330.5|326.75|322|317.75||317.75|311.5|307.25|312.75|318.75|325.25|328.5|330.5|333|334.5|334.75|333|330.75|329|329|323|323.75|325.5|326.75|328|325|326.75|328.75|327.5|333.75|335|338.5|338|336.5|338.25|336.75|341.75|346.5|356.5|357.5|361|374.5|372.75|350.25|354.75|349|348|346.5|350.5||362.25|377.5|387.25|398.25|392|390|392.75|401|422.25|435.75|438.25|429.75|439|436.75|438|437|430.25|439.25|428|427.5|419.25|419.5|414|413||413.5|409.25|405|403.25|399.25|396.75|397.75|400.5|398|394.25|385.5|386|381|383|379.5|377.5|376.75|377.75|393.5|391|392|390.75|382.75|383|385|384.25|402|395.5|386|384|380.5|374.5|374.75|365.5|362.25|362.75|362|359|357|355|354.5|367.25|374|373|372||370.25|370|371.75|370|369.25|372|368.5|369.25|367.75|366.25|363|360|361|358.5|357.75|355.5|355.5|355|357|356.25|361.5|362.75|367.25|369.25|367.5
00300|8916|/commodities/us-soybeans|COMMO:|1042.5|1044.25|1041.75|1037.5|1026.5|1044.25|1052|1058.5|1060|1068|1069.75|1071.25|1077.25|1080|1075.5||1043|1033|1004.5|1006|996.75|1003.5|1006|1006.5|1002.75||1010.5|1014.25|1018.75|1015.25||996.75|1008.75|1012.25|1024|1039|1038|1038.5|1029.25|1038.75|1047.5|1039.5|1049|1053|1061.75|1049.75|1037.75|1040|1052.75|1058.75|1065|1046.75||1035.75|1033.25|1021.5|996.5|993.75|997.75|992.75|982.25|1005.5|1007.75|1007|1011.25|992.25|985.5|984.5|986.25|1006.25|1008|1017.5|1020|1011|997|999.75|984.25|989.75|982.75|987|979|974.25|959.5|971.25|960.75|964.25|973.25|959.75|967.5|972|975|958.5|957.25|955.75|953.5|960.25|976.25|983.5|990.25|994|981.25|969|953|971.75|982.5|1006.75|999.75|999.25|993.5|978||971|965|970.5|986.75|998.25|1002.25|1029.75|1036|1036.75|1041.25|1035|1037|1031|1028.5|1026.5|1023.5|1028|1030.5|1032|1018|1012|1000.25|1000.5|998.5|1030.75|1034.25|1022|1015.5|1002.75|1010.5|1037|1042.5|1056.25|1079|1082.25|1097.5|1143.5|1140|1107|1105|1090.75|1111.75|1117.75|1150.5||1176.5|1182|1155.75|1165.5|1138.5|1132|1143|1147|1151.75|1156.75|1160|1160|1178|1176.5|1198.75|1208.5|1185|1189.25|1148.75|1162|1169|1146|1102.5|1096||1090.75|1098|1088|1069.75|1079|1087.5|1074.75|1088|1086.75|1071.75|1059.75|1080.5|1082.25|1082|1032|1030|1035.5|1036|1048.25|1036.25|1029|1036.75|1020|1018.75|1020|1017.25|1034.75|1012.25|987|964.25|958.25|959.5|957.75|938.75|929.5|917|909.75|909.75|916.5|922.25|920|914|917|917|914.75||911.75|912.5|914|905|904.75|904.5|894.75|895.5|890|888.75|882.5|882.5|877.5|879.75|871.75|858|857.75|858.25|857|862.5|871|870.5|880.25|887.5|881.75
00301|8915|/commodities/us-soybean-oil|COMMO:|34.48|34.74|34.75|34.43|34.17|34.27|34.52|35|35.3|35.59|35.52|35.55|35.82|35.91|36.07|35.74|35.37|35.86|35.79|35.44|35.27|35.12|35.17|35.29|34.74||34.69|34.92|35.26|35.35||35.1|36.19|36.3|36.64|37.15|36.97|37.28|36.6|36.98|37|37.1|37.63|38.11|37.94|37.76|37.66|37.78|37.05|36.97|37.34|36.89||36.98|34.9|34.75|34.3|34.32|34.68|34.25|34.65|35.72|35.06|35.41|35.55|34.99|35.13|35.25|35.05|35.39|35.48|35.69|35.9|36.04|36.2|36.23|35.26|35.63|35.6|35.69|35.57|34.27|33.03|33.45|33.78|33.64|33.26|33.14|32.9|32.92|33.1|33.53|33.1|33.13|33.25|33.69|34.01|34.03|33.86|33.94|33.11|32.3|32.21|31.55|32.25|32.76|33.15|33.17|33|33.08||33.02|32.44|32.72|32.92|33.15|33.18|33.61|34.12|34.41|34.14|34.2|34.26|34.3|33.52|33.47|31.94|31.77|31.68|31.39|31.02|30.69|30.77|30.63|30.24|30.37|30.41|29.77|29.88|29.89|30.41|31.24|31.17|31.28|31|31.15|31.1|30.94|31.09|30.67|30.62|30.36|30.45|30.78|31.37||31.82|31.61|31.3|31.78|31.5|31.75|31.84|31.86|31.95|31.92|32.08|32.09|32.56|32.56|33.16|33.33|33.23|33.19|32.78|32.65|32.67|32.63|32.46|31.94||31.57|31.85|31.54|31.26|31.41|31.99|32.54|33.05|33.13|32.9|32.17|33.21|33.2|33.37|33.02|33.1|32.52|32.65|32.51|32.92|33.43|33.61|34.04|34.17|34.25|34.3|35.14|35|34.88|34.2|33.8|34.2|34.25|33.95|34.32|34.2|34.4|34.57|34.7|34.74|34.71|34.37|34.07|34.14|33.78||33.44|33.98|34.18|33.68|33.7|33.55|32.75|32.73|32.25|32.05|31.53|31.64|30.81|31.05|31.12|30.51|30.34|30.8|31.12|31.21|31.14|30.99|31.53|31.67|31.94
00302|8919|/commodities/us-soybean-meal|COMMO:|336.8|336|337.7|336.2|335.7|341.3|343.8|344.3|344.4|346|349.5|351|351.2|353.7|352.4||330.8|322|312.2|313.4|310.5|312.9|314.9|315.2|314.2||317.1|319.7|320.5|318||310.2|311.1|311.2|312.7|316.5|317.6|317|312.7|316.3|318.6|319|320|320.8|325.9|321.6|316|318.5|324.7|326|326.9|321||326|326|320.7|311.5|312.4|312|311.5|311.3|316.6|319.1|319.3|319.2|313.4|309.9|309.6|311.3|317|320.3|328.6|328.8|319.9|310.9|310.5|307.6|311.9|306.8|308.9|304.1|302.1|297.3|303|298.6|300.4|306.6|303.9|307.7|308.9|307.1|299.5|303.3|304.6|299.9|304.5|307.9|311.1|313.9|317.4|317.5|314.3|309|317.3|314.9|327.5|325.3|326.4|324.5|317.4|308|314.8|315.2|316.2|320.5|323.6|326|332.9|334.4|334.8|337.8|335.4|337.7|337.8|343.2|341.6|338.2|340.2|341|342|341.9|336.8|335|331.7|334.4|347.8|351.4|348.5|349.3|345|349.9|353.8|357|362.2|373.2|375.3|379.5|393.9|393|378.1|385.5|378.8|386.1|386.5|399.2||406.2|411.7|400.7|394.2|385.1|386.9|392.9|395.8|405.8|407|409|408.8|414.3|410.5|423|423.8|421|424|415.5|425.9|432.5|419|400.3|407||410.4|419.8|408.3|394.9|398.3|395.4|378.5|373.3|370.8|364.4|368.9|368|365.7|364.9|341.7|342.7|347.6|347.4|350.8|345.6|334|336.7|325.6|323.9|325.2|326|331.7|319.2|305.5|299.8|297.1|295.4|293.6|285.9|280.7|274.2|268.8|269.3|270.2|273.9|273|274.9|275.2|273.5|276.2||276.6|272.2|273.4|269.7|268.8|270.8|268.1|271.9|268.1|271.6|270.4|271.1|271|271.2|267.7|262.9|262.4|260.7|259.9|260.8|263.7|265|264.8|268.4|265.8
00303|8851|/commodities/us-cotton-no.2|COMMO:|76.5|77.15|77.38|76.54|75.13|75.28|74.95|74.92|74.17|75|74.94|73.42|73.28|72.55|72.88||72.75|73.78|73.79|73.69|74.19|74.09|75.28|73.47|71.85||71.95|71.12|70|70.23||70.54|70.77|70.92|69.81|71|71.69|71.77|72.3|72.42|71.78|71.81|71.94|71.47|71.68|71.75|71.84|72.13|71.7|72.09|72.3|71.47||72.31|72.5|72.7|73.62|73.48|71.87|71.33|69|71.41|69.75|69.17|70.1|69.47|69.03|69.19|68.75|68.91|70.84|71.09|70|69.88|69.13|69.16|69.91|71.78|71.28|71.7|71.23|70.73|70.05|69.72|68.03|68.46|68.06|68|69.98|69.75|68.66|68.38|69.03|69.91|70.76|71|71.8|72.37|72.06|70.69|68.98|68.11|67.95|67.75|67.82|69.09|69.38|69.53|69.58|69.38||68.22|68.28|66.55|66.92|68.16|68.72|68.38|68.84|69.1|68.89|69.54|70.11|69.47|68.98|71.53|72.69|72.45|72.8|76.06|77.09|77.97|76.18|74.34|74.55|74.86|74.09|74.09|74.57|74.22|72.63|73.47|73.71|73.37|74.41|74.94|75|74.66|74.78|70.78|67.85|66.75|65.63|65.58|66.12||65.09|66.41|66.3|65.95|65.4|65.48|66.13|65.18|66.44|66.61|65.12|63.75|63.48|63.65|66.25|65.52|65.65|66.5|66.16|65.88|64.09|63.67|64.01|64.44||64.59|64.55|63.42|63.2|61.75|62.05|62.14|62.8|62.5|61.52|61.05|61.36|61.73|61.96|62.03|62.2|63.54|63.19|64.64|64.49|64.16|64.18|64.27|64.75|64.34|64.38|64.31|64.41|63.12|62.17|60.48|61.92|62.37|61.84|60.82|60.57|59.36|59.28|59.17|59.47|59.39|58.59|57.91|57.83|57.99||58.31|58.58|58.42|58.57|58.55|58.89|58.51|58.49|58.37|57.45|56.99|56.9|57.29|57.9|57.2|56.64|56.73|57.73|57.61|57.88|58.12|58.02|58.95|60.16|60.38
00304|8894|/commodities/us-cocoa|COMMO:|2091|2086|2109|2150|2150|2109|2121|2187|2220|2207|2182|2166|2249|2258|2252||2230|2233|2202|2214|2216|2291|2267|2246|2179||2194|2208|2239|2272||2267|2283|2287|2293|2308|2272|2306|2308|2289|2236|2213|2262|2283|2322|2356|2368|2433|2407|2426|2414|2412||2438|2452|2455|2447|2430|2428|2390|2470|2499|2484|2499|2537|2581|2719|2769|2718|2734|2770|2766|2773|2770|2753|2724|2731|2748|2727|2730|2710|2738|2707|2688|2677|2799|2804|2832|2848|2823|2799|2781|2824|2868|2876|2848|2924|2934|2888|2882|2888|2848|2872|2851|2823|2816|2810|2898|2960|2932||2918|2920|2921|2930|2958|3012|3058|3063|3011|3071|3116|3118|3080|3063|3039|3022|3015|3045|3063|3054|3041|3001|2999|2963|2952|2869|2891|2879|2888|2914|2948|2972|3017|3068|3099|3166|3197|3182|3155|3136|3159|3148|3109|3104||3040|3028|3062|3066|3056|3152|3237|3208|3173|3171|3125|3163|3174|3154|3167|3138|3123|3128|3105|3095|3067|3077|3063|3078||3008|2944|2968|3018|2982|2926|2940|2942|2933|2990|2961|3088|3099|3105|3077|3047|3131|3158|3196|3224|3189|3170|3190|3197|3159|3132|3085|3060|3060|3010|2996|2958|2925|2936|2921|2880|2907|2907|2891|2917|2958|2979|3021|2992|3001||2972|3039|3068|3125|3148|3125|3052|3063|3043|3031|3031|3006|2954|2994|3001|2942|2940|2923|2949|2958|2963|2937|2868|2846|2892
00305|8832|/commodities/us-coffee-c|COMMO:|146.9|147.7|151.25|151.7|152.5|152.05|153.4|154.3|155.6|156.95|156.75|153.35|151.45|150|150.75||149.9|151.6|150.9|147.9|146.5|144.5|145.45|142.95|139.05||138.85|138.35|136|136.75||139.75|144.3|144.8|145.25|141.15|139|136.8|140.25|139.75|138|135.55|137.6|139.4|138.3|143.6|144|147.9|150|152.65|153.35|154.95||157.25|159.55|159.5|161|161.7|162.75|165.3|162.65|163.85|172.9|170.75|176|175.65|172|166.6|164.35|165.4|165.85|166.9|166.4|165.75|164.75|159.3|157.45|158.3|158.55|159.6|157.35|155.9|153.7|152.85|153.2|153.45|149.45|148.85|151.15|148.65|151.7|152.65|154.95|154.6|154.35|153.8|154.75|160.9|158.8|155.5|152.6|147.6|148.2|147.45|149.3|147.8|152.85|153.1|153.7|152.15||151.05|151.4|145.4|144.7|145.8|146.15|143.5|145.8|145.6|144.3|139.9|138.95|137.4|137.9|140.75|138.4|138.8|141.75|142.25|144.3|143.9|143.25|142.1|145.75|145.75|146.35|142.5|142.7|143.05|142.7|146.95|149.75|148.65|144.65|145.7|153.05|149.45|147.7|149.7|148|142.5|143|142.5|145.6||145.5|146.05|142.95|140|135.5|138.5|139.4|139.6|139.35|140.4|142.15|141.75|138.55|136.75|140.1|137.95|145|139.85|133.3|132.05|127.4|124.4|123.1|123.9||122.35|122.15|122.95|123.3|124.7|125.95|129|129.65|132.6|131.95|127.85|128.75|127.9|125.9|125.15|124|120.5|119.15|120.8|122.1|121.8|121.65|126.25|125.95|123.2|123.7|130|127.65|127.35|125.9|124.35|124.5|125.5|125.2|123.65|121.3|122.6|122.15|122.85|126.55|127.9|128.15|130|128.65|129.55||130.95|136.4|134.9|133.7|134.25|134.4|127.5|125|125|124.05|119.6|121.15|120.8|119.25|118.8|115.4|113.9|114.3|113.35|114.35|117|117.5|119.5|120.35|116.65
00306|8911|/commodities/london-coffee|COMMO:|2184|2192|2249|2269|2252|2254|2224|2252|2219|2251|2274|2274|2282|2245|2262|2236|2214|2237|2241|2169|2170|2169|2195|2178|2154|2159|2163|2133|2101|2103||2103|2120|2139|2156|2167|2104|2076|2070|2065|2054|2029|2047|2056|2074|2087|2073|2035|2030|2091|2065|2046|2059|2080|2126|2165|2205|2226|2215|2180|2096|2130|2201|2184|2218|2255|2232|2234|2216|2224|2236|2199|2181|2170|2156|2135|2130|2109|2127|2134|2094|2056|2053|2042|2033|2020|2004|1996|1996|1976|2008|2005|2005|1991|1983|1964|1979|2013|1973|1951|1949|1920|1927|1934|1931|1903|1913|1920|1888|1870|1852|1837|1829|1798|1789|1783|1789|1781|1797|1802|1800|1795|1807|1780|1802|1809|1812|1816|1825|1832|1833|1839|1833|1842|1838|1845|1805|1806|1796|1803|1778|1780|1810|1803|1810|1810|1850|1836|1819|1813|1830|1793|1761|1751|1766|1766|1710|1708|1701|1681|1643|1653|1689|1692|1690|1668|1666|1629|1637|1644|1672|1674|1718|1709|1694|1681|1645|1654|1653|1642|1630|1628|1631|1616|1620|1631|1628|1630|1659|1679|1650|1651|1649|1642|1631|1634|1623|1593|1545|1560|1556|1560|1544|1560|1556|1538|1533|1567|1549|1539|1541|1544|1536|1559|1570|1550|1518|1529|1473|1475|1494|1512|1471|1471|1471|1458||1458|1514|1490|1438|1455|1428|1395|1392|1411|1402|1377|1381|1371|1364|1360|1366|1357|1375|1374|1332|1340|1365|1382|1387|1398
00307|8869|/commodities/us-sugar-no11|COMMO:|21.49|21.4|21.2|20.88|20.53|20.47|20.53|20.65|20.74|20.99|20.72|20.54|21.38|21|20.83||20.93|20.88|20.89|20.56|20.75|20.84|21.18|20.94|20.55||19.69|19.72|19.13|18.94||18.31|18.31|18.45|18.37|18.55|18.72|18.69|18.6|19.27|19.84|19.58|19.82|19.76|19.86|19.2|19.38|19.99|19.85|20.32|20.15|20.05||19.89|20.45|20.47|20.5|20.53|21.17|21.83|21.9|21.81|22.5|22.2|22.32|22.59|21.81|21.85|21.85|21.57|22.2|22.65|22.7|22.95|23.2|23.32|22.75|22.98|23.1|23.18|23.29|23.33|23.3|23.59|23.4|23.38|23.69|23.9|23.86|23.47|23.13|23.11|23.6|23.36|23.12|22.6|22.37|23.45|22.28|22.29|22.29|22.2|20.63|20.45|20.58|20.29|20.4|20.27|20.53|20.35||20.44|20.2|20.6|20.8|20.82|20.72|20.76|20.94|20.81|20.46|20.13|20.2|20.3|20.44|20.08|19.95|19.89|20.54|20.87|20.92|20.47|19.85|19.28|19.21|19.3|19.35|19.17|19.54|20.07|20.11|19.68|19.86|19.5|19.69|19.55|19.86|20.32|20.19|20.58|20.4|19.89|20.65|20.96|21.1||21.05|20.94|20.92|19.99|19.74|19.12|19.43|19.27|19.69|19.85|20.11|20.15|19.8|19.51|19.84|19.8|19.92|19.76|19.14|19.42|18.79|18.18|17.52|17.7||17.59|17.48|17.21|16.91|17.19|17.29|16.93|16.87|16.95|16.92|16.99|17|16.8|16.18|16.19|16.04|16.87|16.79|16.32|16.47|16.23|15.5|15.82|15.82|15.7|15.78|15.69|15.69|15.4|15.54|15.12|14.39|14.18|14.32|14.57|14.75|14.72|14.77|14.84|14.98|15.41|15.99|16.15|15.93|16.25||16.72|16.75|16.6|16.32|16.1|16.02|15.49|15.42|15.44|15.34|14.86|14.94|14.87|14.87|14.93|14.9|14.69|14.5|14.61|14.44|14.27|14.14|14.03|12.79|12.8
00308|8891|/commodities/orange-juice|COMMO:|167.15|167.6|173.1|174.4|177.4|179.3|174|170|167.85|166.45|168.9|168.25|169.55|174.85|184.6||185|188.35|184.55|183.17|186|189.45|193.7|199.3|197.6||198.4|193.95|192.05|194.1||196.55|197.2|203|203.3|204.6|196.25|201.6|202.8|205|212.4|214.35|215.4|218.7|219.95|221.75|222.5|224.5|218.95|217.4|221.4|216.8||215.55|212.6|214.5|217.8|213.8|210.5|212.45|213.2|220|219.3|219.65|229.4|230|225.55|226.5|233|235|222.1|217.75|216.75|211.4|208.95|208.85|201.95|197.6|197.9|192.25|191.6|193.5|200.9|201.65|203.15|204.2|199.2|204.5|206|204.2|204.95|209|206|218.25|209.85|205.35|205.9|205.35|206.35|205.75|199|197.9|196.45|197.8|198.5|197.07|200.65|193.4|189.8|192||189.1|187.6|187|195|193.15|187.2|187.95|188.65|188.7|182.8|180.75|178|178.65|181.7|184.9|184.6|186|184.4|184.3|189.9|185.15|176.6|173.8|181.85|183.05|178.8|190|195.4|195.45|187.7|183.3|184.8|184.7|186.2|185|185.55|185.4|181.4|180.85|185.9|189.25|187|188.65|187.65||183|182.85|174.55|166.9|166|170.45|168.25|165.15|168.55|169.25|169|166.9|163.4|168.9|169.35|169|168.7|167.8|172.5|168.25|159.85|158|154.85|154.5||148.85|148.8|149.05|147.5|150.3|150.4|149.75|147|146.75|145.95|147.3|147.4|146.35|143.95|143.15|141.02|139.47|138.97|138.7|136.9|129.55|127.6|125.1|127.1|127.45|132.7|129.65|134.9|138.25|141.3|140.2|143.4|142.9|137.7|139.55|144.75|146.15|145.35|144.35|147.45|149.5|147.8|142.85|136.9|136.05||136.2|136|134.9|128.4|128.05|128.2|130.25|129.25|128|122.4|126.32|121|123.32|118.75|123.65|125.95|124.15|125.8|125.95|128.5|128.9|127.45|126.95|131|132.35
00309|8914|/commodities/live-cattle|COMMO:|117.47|117.4|116.97|116.4|116.58|117.05|118.78|119.9|120.7|120.92|120.6|121.03|121.45|120.45|119.72||118.75|118.62|119.7|119.53|116.67|115.2|116.65|115.78|116.58||123.7|118.97|116.35|115.28||115.3|114.83|113.45|112.95|112.2|112.67|111.38|112.12|111.72|111.15|108.97|109.83|110.3|109.9|108.47|110.33|112.25|110.92|109.47|110.8|111.2||109.8|109.6|109.8|108.78|108.9|108.35|106|106.9|105.7|105.2|103.67|103.5|103|104|105.35|106|105.8|104.2|104.97|104.67|103.67|103.38|103.8|102.3|99.03|98.1|98.5|98|96.33|97.12|98.6|99.47|102.47|102.42|103.22|102.97|101.92|99.7|101.58|104|104.17|106.3|107.05|107.58|109|109.22|108.25|108.2|108.1|107.5|106.05|105.83|106.53|104.4|103|102.85|102.2|101.89|104|106.67|113|111.7|110.85|112.75|112.78|113.25|113.65|113.95|113.9|115.08|115.53|116.28|117.05|116.65|117.08|117.62|117.75|117.75|117.75|117.5|117.17|116.78|116.08|113.97|114.88|114.38|113.97|112.95|110.42|109.8|111.5|112.92|112.83|113.1|113.5|111.53|110.15|112.17|113.83|113.12|114.4|114.22||115.35|121|119|117.2|116.28|116.45|116.88|115.9|115.38|116.67|117.97|117.75|119|119.38|122.33|123.33|123.72|123.2|122.1|123.75|122.3|122.08|121.47|121.47||120.08|119.5|118.75|118.85|119.45|121.47|123.05|123.58|123.8|124.25|123.55|124.67|124.03|123.85|123.72|120.95|120.22|117.7|116.85|116.92|125.47|125.7|127.67|127.28|125.72|127.1|127.47|127.78|128.5|131.45|132.32|132.57|134.3|134.38|135.22|134.5|132.8|132.97|133.5|134.25|133.75|133.38|135.18|135.8|136.47||136.53|137.07|138.15|139.62|140.95|141.9|141.85|140.9|139.97|141.12|138.62|137.4|137.88|136.72|136.78|136.4|137.38|137.47|139.95|139.05|138.28|137.53|137.28|137.07|135.95
00310|8913|/commodities/lean-hogs|COMMO:|71.42|70.65|70.5|70|69.3|67.7|67.08|68|67.83|65.72|65.45|65.88|65.78|66.67|65.97||66.2|66.22|66.08|65.9|64.12|65.15|65.6|64.78|66.9||66.35|65.95|66.12|64.88||65.1|65.75|65.47|66.42|66.58|64.95|62.95|57.88|57.5|57.4|57.1|56.88|55.33|54.08|51.9|51.27|51.52|51.7|50.95|51.48|51.38||50.38|50.33|50.02|48.1|48.25|48.27|47.33|47.08|48.75|47.8|47.42|47.67|47.25|46.95|47.55|47.95|48.12|48.15|47.08|45.98|44.88|44.7|43.75|42.65|41.85|42|42.25|42.73|52.73|52.77|52.45|51.77|51.25|51.73|50.52|49.15|49.6|49.8|52.12|52.27|52.45|53.85|54.25|54.98|55.02|55.6|55.7|56.45|55.7|55.98|57.6|59.55|61.98|61.6|62.05|61.02|60.17||63.67|63.85|62.9|62.3|61.95|61.7|60.23|60.8|61.85|63.02|62.4|61.65|61.05|63.25|62.8|67.47|67.67|67.35|67.55|67.7|68.1|68.42|69.1|69.22|69.65|70.15|71.78|74.58|75.92|75.92|75.42|76.2|78.15|78.28|78.58|80.22|80.6|80.25|80.17|80.55|81.25|81.7|82.35|83.65||82.88|83.3|83.55|83.72|83.75|84.47|84.7|86.9|86.83|86.55|87.3|87.45|88.83|81.83|82.25|82.7|82.9|82.35|82.55|82.95|82.58|82.12|81.25|81.38||80.58|81|80.45|79.75|79.85|80.35|81.22|82.75|83.28|83.15|77.22|77.17|76.97|76.88|77.22|77.47|78|78.47|78.58|78.53|77.97|77.7|76.65|75.25|75.67|77.92|77.38|77.5|76.62|75|74.45|66.88|66.78|66.83|66.92|67.2|67.8|67.8|68.12|68.15|68.65|69.53|70.65|70.4|71.67||70.22|70.15|70.2|70.95|71.62|71.75|71.92|71.2|71.7|72.7|72.88|72.2|70.2|70.95|71.38|70.58|70.8|70.47|70.7|71.2|71.85|71.58|70.75|69.4|70.4
00311|961618|/commodities/feed-cattle|COMMO:|124.55|124.85|123.9|123.67|124.53|125.2|127.58|132.2|132.75|133.07|132.97|133.2|132.18|131.57|131.22||130.9|131.2|133.1|132.88|129.65|128.8|129.62|130.45|131.65||132.93|132|131.9|130.7||131.43|131.2|130.88|131.55|130.93|130|128.32|129.68|129.8|129.07|126.17|127.75|127.55|127.42|125.5|128.1|129.6|128.72|127.75|128.22|127.5||125.12|124.7|126.5|125.72|127.03|127|126.62|126.4|125.78|125.85|125.15|125.45|125.85|125.95|126.9|127.35|126.35|122.95|125.05|122.2|122.2|122.28|122.75|123.15|121.9|121.92|122.12|122.22|121.67|121.9|124.12|126.33|128.4|128.18|128.53|128.62|128.2|126.12|127.75|134.75|135.5|135.82|136.55|136.97|137.45|136.82|135.9|136.4|136.45|134.5|133.55|134.78|136.07|135.05|134.05|133.95|134.75||138.6|140.38|143.25|143.38|139.85|142.6|146.95|147|147.05|147.6|146.3|147|147.62|148.68|150|149.6|150.15|151.2|151.1|150.85|149.95|149.85|147.9|146.88|144.55|142.1|144.2|142.85|143.57|141.7|137.78|139.07|140.9|143.22|141.45|142.75|142.55|139.47|140.4|143.28|144.5|145.1|146.1|144.47||145.05|145.1|144.35|141.38|141.4|141.03|142.62|140.7|139.7|138.05|140.8|140.8|142.2|142.68|144.62|147.45|148|147.68|146.85|148.53|147.18|147.45|146.93|148.55||146.85|145.95|146.43|146.75|148.12|148.95|149.25|149.93|149.93|149.57|148.93|150|151|151.15|151.85|148.75|148.5|145.32|143.72|143.1||146|147.1|146.62|148.1|149.7|150|150.38|151.82|154.9|155.75|155.4|155.88|156.68|156.9|157.6|154.88|155.18|156.22|157.32|157.65|157.07|156.5|156.65|156.65||161.2|161.97|162.6|163.72|164.82|165.22|164.97|164.05|162.75|164.93|161.75|159.8|159.53|158.5|159.03|158.35|158.9|159.22|159.32|159.9|159.78|158.88|157.97|157.75|157.12
00312|959198|/commodities/lumber|COMMO:|360.6|354|347.9|340|334.1|332|331.8|333.8|330.8|323.1|327.3|328.4|327.8|333.8|339||316|310|316.7|307.5|312.6|317.4|317|316|319||318.9|313.1|313.7|308.5||309.1|310.5|312|313.9|310.5|313.9|317.6|318.5|318.4|317.6|322.2|327.1|333|332.8|335.5|338.3|333.3|335.3|336.8|344.4|334.4||327.9|325.4|323.7|322.6|324.7|321.7|293.5|304.4|306.6|304.7|305.7|299.8|303.7|305.7|303.5|304|311.7|303.3|304.4|309.5|308.7|309.7|312.5|309.8|314.9|316.4|313.3|324.4|328|333.5|335.5|338.1|343.7|345.7|338.2|335.7|333|338.8|340.1|331.8|327.2|329|329.5|331.9|325.4|316.3|309.7|311|305.3|311.3|310.6|310.8|313.7|307.4|308.5|313.1|318.8||306.7|313.5|314.1|316|317|320.3|319.3|321.4|329.9|324.8|323.5|322.8|324.8|327.6|325.8|325|333.1|336.7|332.2|323.6|326|324.8|317.6|319.4|318|325.1|328.7|332.7|332.2|332.5|333.6|330.1|329.7|333.1|338.7|323|323.9|318.7|317.5|316|315.3|315.7|317.5|317.5||310.8|306.9|306.6|304.6|299.3|297.7|304.3|301.8|303.6|302.9|304.2|306.1|299.7|302.2|308.9|311.3|302.7|297.3|306.4|307.8|304.3|299.7|300.8|307.4||314|312.9|306.4|304.8|305.1|311.1|316.6|323.2|327.9|328.3|310|315.3|313.9|311.2|305.2|299.2|299.4|291.8|291.2|298.8|301.9|301.6|296.2|293.9|291.1|285|284|284|286.2|280.5|285.4|291.9|298.9|300.2|293.1|295.6|296.8|295.8|292.6|297.9|307.5|315.2|315|319|309|298.8|300.7|308|312.2|307.1|303.6|304.2|297|275.9|289.7|297.7|279.5|279.1|283.8|280.1|277.3|272.4|255.5|255|255.9|258.6|260.6|259.6|264.6|265|266.8
00313|959199|/commodities/oats|COMMO:|264.75|259.75|258|253.25|247.5|253.25|257|264.75|261|260|268.5|264.5|259.75|261.25|253.75||243|237|232.75|230.5|232|238.75|239.5|239|237.25||229.5|230.75|229.25|233.25||219|222.75|226|226.25|227.5|225.75|229.5|217.75|221.25|215|218.5|213.5|213.5|209|204|202.75|202|200|205|213|216||221|228|233.75|237.5|238.5|235|234.75|228.25|225|224.25|227.75|230|229.75|232.25|227.75|228.75|224.5|229.5|240.5|233|216.5|216|219|218.75|212.5|209.25|205.75|202.25|200|199.5|203|201.75|198|194.25|189|184|183.5|183.75|180|177|175.25|175.25|177.5|178|178|178|175.75|177|176.5|174.75|164|168.75|166.5|169|165|163.75|159|179.8|161.75|167.5|163.5|162|170.5|173.25|172.5|173|173.75|173|170.5|170.5|173|173|173.25|170.5|173.25|175|177.75|182.25|186.75|197|198.5|200|205|202.25|198.5|201.25|204|208|208.5|209|209.75|206.5|211.5|208.5|217|239|250.25|239|233|229.5|230.5|216||208.5|215|222.5|219|213.25|210.5|209.5|209.75|209|212.25|210.25|205|210.5|207.5|208.75|209.75|209|206.75|197.5|195.25|191.5|191.75|190.5|193||194|194|191.75|190.25|190.25|190.75|194.5|197.75|198.5|197.75|198.6|180|176.75|178.25|181.5|183|180.5|183|186.75|192.25|196.5|197|200.75|198|199.5|205|215.75|208|197|193.25|194|193.75|192.5|189|188.25|189.25|188.75|186|189.25|189.75|188.75|188|191.75|192|192||188.75|190.5|193|193|193|197.5|197|199.5|185.5|179|177.75|176|177.75|175.5|172.5|172.5|164.75|172.25|171.5|173|180|183.5|190|195.75|198
00314|8848|/commodities/carbon-emissions|COMMO:|5.23|5.18|5.38|5.49|5.42|5.23|5.24|5.27|4.99|5.19|5.59|5.57|4.95|4.96|4.66|4.96|5.18|5.54|5.69|5.36|5.05|5.39|5.83|5.68|6.05|6.48|6.63|6.42|6.41|6.58||6.35|5.89|5.82|5.22|5.22|5|5.14|5.19|4.92|4.89|4.78|4.65|4.62|4.54|4.45|4.5|4.65|4.81|4.79|4.99|5.32|5.35|5.68|5.58|5.47|5.86|5.8|5.84|5.78|5.55|5.7|6.19|6.19|6.31|6.52|6.61|6.61|6.14|5.97|5.93|5.76|6.01|6.09|6|6.03|6.01|5.82|6.01|6.08|5.9|5.89|5.64|5.58|5.55|5.77|5.67|6.11|5.43|5.22|5.39|4.92|5.19|5|4.69|4.7|4.65|4.52|4.1|4.42|4.43|4.47|3.97|4.13|4.12|4.15|4.2|4.11|4.18|4.2|4.21|4.35|4.55|4.7|4.84|4.77|4.81|4.8|4.8|5|4.87|4.9|4.49|4.77|4.92|4.99|4.98|4.87|4.94|5|5.02|4.9|4.78|4.59|4.51|4.51|4.4|4.73|4.63|4.7|4.67|4.76|4.72|4.79|4.9|5.12|4.7|4.85|4.94|4.58|4.53|4.64|4.72|4.51|4.99|5.11|4.46|4.66|4.67|5|5.06|4.89|5.78|5.57|5.56|5.97|5.74|5.94|6.01|5.97|5.89|5.97|6.06|6.28|6.36|6.33|6.1|6.12|5.98|6.27|6.22|6.1|6.22|6.01|5.81|5.9|5.97|5.9|6.17|6.23|6.19|5.85|6.21|5.83|6|6.14|6.26|6.59|6.39|6.17|6.23|6.6|6.9|7.1|6.71|6.06|5.75|5.87|5.5|5.64|5.55|5.55|5.69|5.5|5.77|5.52|5.5|5.42|5.38|5.32|5.42|5.35|5.09|4.77|4.9|||4.87|4.91|4.95|5.01|5.01|5.13|5.1|4.87|4.97|5.05|5.01|5.08|5.2|4.97|4.89|4.95|4.99|5.02|4.96|5.3|4.99|4.72|5.5|5.24|5.57
00315|169|/indices/us-30|INDICES:US|20094.9492|20081.4805|19922.75|19967.7305|19918.1699|20028.6191|20115.9707|20125.5801|20082|19949.2402|19833.9805|19843.9395|19824.1406|19828.1992|19882.9902||19952.0293|19929.2891|19973.4199|19957.1191|19943.7793|19999.6309|19948.5996|19956.1406|19938.5293||19852.5508|19878.4395|19981.1094|19980.2402||19934.1504|19933.8301|19986.5605|19987.6309|19917.7793|19923.1699|19951.2891|19966.4297|19953.75|19824.5898|19757.7402|19664.9707|19558.4199|19255.8906|19274.8496|19196.1406|19214.3008|19225.2891|19144.4004|19138.7207|19152.1406||19083.7598|19043.9004|18960.7598|18915.7402|18904.0293|18909.8496|18925.2598|18934.0508|18855.7793|18873.6602|18650.0605|18400.5|18263.3008|17986.7598|18006.9609|18044.1504|18177.0098|18193.6797|18257.0605|18253.1992|18236.0391|18241.6895|18275.0391|18168.7598|18249.0508|18252.1992|18225.8008|18162.2793|18261.1094|18137.6992|18193.9609|18312.3301|18399.9609|18319.7305|18288.1191|18315.8203|18313.7695|18279.8008|18369.6191|18366.2305|18349.8594|18238.0996|18217.7598|18383.7598|18449.8809|18307.4297|18227.2109|18254.8809|18217.2109|18250.1094|18163.4805|18262.9902|18358.6895|18404.1699|18506.2402|18536.8906|18551.5391||18544.7598|18430.0508|18439.6797|18514.2891|18523.0898|18572.0898|18497.6797|18539.1504|18631.5996|18570.9199|18585.1699|18600.8203|18582.3496|18614.8594|18668.4395|18606.0605|18638.3398|18561.75|18585.3203|18569.3105|18543.5293|18397.8691|18355|18403.6504|18467.0293|18466.5508|18483.2598|18542.3906|18522.4707|18555.6895|18571.3008|18590.4395|18622.0098|18562.5293|18556.1309|18557.4297|18537.5703|18390.1602|18371.9492|18283.9004|18166.7695|17984.9492|17926.9102|17904.4492||18002.3809|17930.6094|17704.5098|17409.7207|17355.2109|17946.6309|18011.0703|17920.1602|17877.8398|17946.3594|17733.4395|17754.9102|17762.9609|17733.9199|17893.2793|17938.8203|18005.2207|18016|18003.2305|17949.6797|17833.1699|17838.5605|17809.1797|17899.2402||17873.2207|17888.6602|17891.7109|17742.5898|17550.6992|17571.75|17514.1602|17636.2207|17701.4609|17755.8008|17734.7402|17798.1895|17919.0293|17934.6094|17783.1602|17744.5391|17736.1094|17738.0605|17870.75|17912.3496|17814.8301|18035.7305|18084.6602|18043.7695|17990.9395|18026.8496|18107.2891|18167.6309|18103.4609|18009.5293|17937.6504|17962.1406|17918.3496|17744.4297|17731.6309|17694.5098|17687.2793|17723.5508|17718.0293|17806.3809|17811.4805|17755.6992|17790.1094|17642.8105|17583.8105||17517.1406|17588.8105|17648.9395|17644.9707|17620.5801|17529.0098|17379.1797|17251.6992|17275.0703|17220.0898|17130.1094|17048.5|17072.7891|17099.25|17062.3809|16944.3105|16900.1699|16865.5605|16726.1191|16795.9805|16697.9805|16507.3906|16610.3906|16664.2402|16410.9609
00316|20|/indices/nq-100|INDICES:US|5167.96|5165.4702|5162.5601|5162.46|5116.7998|5146.8799|5172.4302|5168.2002|5153.1802|5108.2202|5073.2402|5085.3398|5078.4102|5058.2002|5053.2002||5066.9502|5044.3599|5050.21|5049.8301|5033.3198|5020.7002|4967.8999|4944.7402|4928.4902||4927.1602|4933.71|4978.4302|4992.0801||4940.04|4948.3599|4957.4502|4961.5498|4963|4952.1401|4959.8999|4955.25|4960.48|4882.98|4897.2402|4869.5601|4854.3198|4796.5801|4795.2798|4759.0298|4810.4399|4880.7598|4896.5698|4878.8701|4870.8999||4859.6602|4884.6299|4862.23|4840.8101|4826.75|4794.5698|4778.6499|4753.27|4759.8198|4855.79|4832.9399|4824.9702|4777.0601|4697.9399|4732.2002|4773.6499|4811.02|4823.9102|4848.5498|4885.8301|4886.3198|4911.7598|4911.5898|4853.6099|4842.3198|4845.0698|4860.6802|4814.8799|4845.9902|4816.3301|4836.5498|4890.1699|4904.7202|4884.6899|4883.9702|4891.3501|4891.5|4872.1401|4889.23|4875.52|4877.2998|4868.3799|4837.3398|4882.4199|4895.5|4858.5698|4824.21|4843.7598|4821.8501|4826.02|4770.3901|4756.2002|4772.4399|4773.77|4816.48|4839.5898|4829.5098||4816.7002|4787.9399|4775.1899|4797.6201|4804.4199|4815.5801|4792.4702|4821.2998|4836.4502|4817.3599|4816|4814.54|4807.0498|4814.96|4837.6699|4807.5298|4813.3599|4799.8799|4811.02|4794.1401|4799.8599|4749.0898|4734.3301|4752.29|4767.2402|4743.2598|4725.7798|4716.0698|4687.8999|4667.0898|4670.54|4669.5298|4665.6699|4617.4702|4627.5698|4607.1802|4604.7598|4589.9502|4588.2402|4569.9702|4529.7202|4468.3101|4447.23|4418.04||4453.8599|4417.96|4373.96|4291.4302|4249|4373.1499|4467.48|4442.02|4422.6602|4444.0601|4409.75|4428.27|4439.6099|4439.73|4461.27|4480.48|4518.5|4529.0898|4532.2998|4536.5498|4523.3599|4531.3501|4530.3901|4526.8398||4512.54|4494.0298|4488.52|4449.21|4382.3999|4379.98|4331.5801|4360.9102|4385.0601|4395.7002|4364.2402|4377.8599|4407.9302|4404.0898|4361.8701|4330.2402|4333.1201|4328.2202|4368.7598|4386.98|4372.9702|4447.2002|4426.27|4490.0601|4474.77|4502.3901|4558.6602|4562.3398|4574.3799|4570.5801|4558.9199|4569.73|4560.1099|4503.8901|4516.1001|4515.9102|4525.6899|4544.5898|4494.71|4533.4302|4534.3198|4504.2402|4518.1802|4471.77|4417.5698||4405.9902|4434.7598|4450.7598|4430.4399|4420.8799|4413.0801|4416.1099|4371.29|4378.3501|4361.8301|4335.3301|4293.23|4308.8398|4330.2798|4356.3398|4331.4902|4335.4302|4333.6099|4263.3101|4275.8198|4241.25|4205.98|4217.9902|4235.1201|4175.0801
00317|14958|/indices/nasdaq-composite|INDICES:US|5668.2002|5666.8398|5656.0098|5662.1099|5615.1499|5636.0898|5667.4502|5669.6099|5658.5898|5606.5298|5564.1401|5574.3501|5571.5298|5555.98|5557.0498||5584.2598|5550.6699|5564.0801|5564.25|5541.0801|5536.52|5495.8501|5482.3501|5452.5601||5441.8999|5450.6299|5498.9102|5512.3701||5462.6899|5472.0098|5486.2598|5489.4702|5483.4199|5474.5801|5485.1201|5476.25|5486.75|5434.8999|5450.1602|5425.52|5397.9302|5333.9902|5321.0898|5274.54|5326.3398|5393.1499|5403.8599|5396.27|5398.9199||5380.6802|5392.2598|5369.8301|5346.7998|5334.0498|5299.6299|5287.0601|5247.1699|5241.0801|5302.6802|5258.9902|5214.1699|5169.4102|5087.5098|5115.0601|5156.7002|5201.1299|5206.7002|5232.3501|5274.1201|5280.8501|5310.27|5311.5|5259.1201|5252.1001|5253.8301|5264.27|5219.98|5258.8799|5228.2598|5257.1802|5321.8198|5340.52|5315.6499|5315.73|5330.8101|5323.6001|5308.6001|5325.8799|5317|5320.6201|5306.8101|5282.27|5329.71|5342.8799|5299.3999|5265.1802|5281.0698|5248.6001|5254.7798|5201.3398|5195.02|5217.8799|5225.9399|5271.0098|5287.6099|5275.9102||5263.3901|5229.9399|5219.8901|5241.6201|5245.1201|5253.3901|5230.5898|5262.9902|5275.7402|5252.1299|5245.8101|5243.1699|5230.0898|5248.2598|5271.3599|5233.3398|5235.29|5227.96|5238.54|5228.3999|5227.23|5174|5159.7402|5181.02|5199.1299|5175.8101|5160.1602|5151.0601|5122.2998|5100.7202|5103.52|5102.7798|5098.25|5052.2402|5063.5298|5044.8101|5045.1802|5036.3901|5032.1001|5002.5|4959|4889.0098|4861.0498|4839.1299||4880.1699|4843.1099|4787.5898|4692.98|4665.04|4798.2202|4910.04|4875.9302|4852.1899|4882.1499|4835.02|4847.8599|4868.1602|4863.0098|4894.8501|4917.9199|4965.4902|4979.6602|4979.3799|4980.1401|4958.6499|4971.3599|4958.98|4951.4502||4933.5098|4909.3799|4905.4502|4865.9902|4792.6401|4781.7002|4735.27|4762.2798|4776.1499|4791.25|4759.29|4779.46|4812.1899|4811.2998|4771.9399|4736.1499|4744.5498|4751.6401|4791.4302|4821.5698|4807.8901|4889.1602|4872.9102|4915|4904.8701|4921.6602|4966.6099|4969.3198|4968.6699|4960.79|4950.4302|4961.2998|4951.9102|4879.6001|4897.5498|4892.6001|4901.4902|4921.5098|4872.7002|4917.75|4917.0898|4891.2998|4899.1401|4849.3101|4787.3901||4773.5098|4816.6699|4835.6001|4814.8501|4804.5801|4788.0898|4774.7798|4735.27|4762.27|4748.79|4716.1401|4676.4702|4695.0298|4731.1899|4746.6499|4707.7202|4703.5698|4689.6001|4619.8999|4618.8501|4582.2002|4547.6401|4558.0601|4576.4702|4513.1499
00318|166|/indices/us-spx-500|INDICES:US|2296.1799|2298.3101|2283.97|2289.1399|2279.0901|2286.01|2299.02|2300.99|2299.55|2284.6299|2271.78|2276.96|2274.3301|2272.01|2272.0801||2278.6799|2271.78|2275.3201|2279.27|2275.49|2282.1001|2271.5|2272.8201|2263.8799||2253.5801|2254.51|2271.3101|2273.8201||2263.79|2263.1799|2271.23|2272.5601|2267.47|2268.05|2272.1201|2276.2|2277.53|2264.03|2259.8|2251.6899|2241.6299|2212.78|2209.4199|2197.95|2202.6001|2214.1001|2210.46|2211.1399|2213.3501||2204.72|2204.8|2198.7|2189.8899|2188.0601|2179.22|2180.8401|2171.3601|2165.9199|2182.3|2170.1001|2146.8701|2132|2099.0701|2102.5601|2111.76|2131.45|2133.25|2140.72|2147.1299|2145.73|2151.4399|2154.79|2142.6299|2147.1799|2148.4399|2144.3799|2135.6101|2149.1899|2138.1899|2145.3601|2161.5601|2169.6001|2165.8601|2162.9299|2163.95|2165.46|2164.4099|2175.3|2172.6699|2172.3999|2161.1299|2158.54|2173.75|2179.99|2165.1101|2150.8|2153.6101|2146.48|2151.3101|2141.3301|2150.47|2163.3|2169.0801|2184.9399|2187.8701|2186.5701||2184.8701|2173.5601|2173.79|2182.27|2183.48|2187.9399|2179|2186.6599|2193.4199|2185.1499|2185|2187.03|2183.0801|2186.24|2193.8101|2186.28|2188.45|2183.4099|2187.6599|2185.4399|2182.8701|2168.1899|2163.79|2170.2|2178.29|2177.0901|2172.8501|2174.98|2173.54|2173.71|2175.1101|2174.5601|2175.6299|2164.6299|2168.3501|2169.05|2168.99|2156.45|2155.3999|2143.1599|2131.71|2109.0801|2100.72|2095.05||2108.71|2098.9399|2073.1299|2036.09|2031.45|2103.8101|2113.3201|2099.71|2093.6599|2100.6599|2078.2|2079.6201|2085.6499|2081.3|2098.1201|2109.5701|2117.6399|2120.55|2119.22|2113.3601|2104.0701|2105.26|2100.97|2103.48||2099.0601|2094.3|2094.73|2079.6699|2055.5801|2058.3501|2044.21|2060.6101|2065.6899|2071.8799|2066.79|2073.99|2083.29|2084.8701|2064.1499|2057.72|2060.23|2060.3|2077.1799|2083.4199|2073.8501|2099.3|2099.8899|2096.8701|2089.3701|2094.3201|2103.78|2111.05|2104.05|2094.6599|2083.22|2087.8401|2083.1799|2065.05|2062.9299|2060.6299|2063.01|2067.3301|2062.5|2074.02|2075.0701|2067.9199|2072.21|2055.9099|2042.67||2036.04|2048.55|2056.6001|2053.9099|2052.3601|2046.24|2032.02|2015.9399|2024.5699|2022.37|2005.08|1992.6899|1996.88|2006.12|2009.13|1993.6899|1986.51|1978.35|1958.27|1962.96|1951.83|1932.08|1942.38|1946.7|1918.78
00319|44336|/indices/volatility-s-p-500|INDICES:US||12.47|12.05|12.99|12.9||11.01|11.05|11.89|12.62||13.28|12.81|12.75|||12.6|12.23|11.79|12.08||12.09|12.8|14.07|||13.71|13.04|12.33|||11.67|11.49|11.75|12.52||13.24|13.39|13.42|12.78||13.4|12.24|12.3|13.77||14.72|13.42|13.55|13.5|||13.01|12.83|13.44||13.88|14.49|14.65|15.56||16.3|21.48|19.91|19.86||22.57|19.82|20.43|17.63||15.43|14.8|13.86|13.26||14.72|15.68|15.85|17.11||17.95|16.34|16.47|14.36||13.84|13.68|14.57|14.42||15.69|13.57|14.76|14.63||13.39|15.65|16.09|15.96||18.07|18.14|18.97|20.51||12.6|12.45|12.93|||14.61|14.34|13.6|14.43||14.09|14.01|12.44|13.02||12.53|13.71|12.78|12.17||12.11|12.5|11.92|11.78||12.98|13.91|14.24|12.98||13.52|13.74|13.5|13.72||13.06|11.97|12.83|13.12||13.37|13.79|13.93|13.67||15.98|17.04|16.62|||16.99|18.27|22.07|26.72||19.79|21.22|18.96|18.55||22.89|20.45|22.16|21.01||14.85|14.27|14.05|14.27||14.92|15.25|15|||14.11|14.33|16.06|16.47||17.65|16.47|16.12|15.98||15.42|14.69|14.35|15.39||16.45|16.85|16.42|16.5||15.61|14.95|14.43|14.76||14.14|13.5|13.88|14.94||14.12|14.53|16.57|16.26||16.77|15.98|15.72|14.24||14.28|13.89|15.89|16.04||16.44|15.03|14.76|14.73||15.38|16.33|17.85|17.67||19.59|19.11|18.89|18.04||17.56|18.41|20.17|20.81||21.26|22.87|21.16|20.35||22.53
00320|19943|/indices/dj-composite-average|INDICES:US|7026.6802|7013.04|6957.4102|6984.9902|6980.4702|7022.0498|7062.1299|7066.73|7040.3101|6989.1699|6952.1499|6954|6963.6802|6943.2798|6963.77||6967.54|6958.2202|6966.4302|6947.0601|6949.77|6973.9702|6953.9399|6957.3501|6955.4199||6940.3701|6939.04|6982.1499|6985.1001||6969.6299|6971.1401|7000.0098|7008.3301|6969.79|6970.3599|6989.1001|7005.2998|7004.5298|6970.04|6958.1499|6936.6499|6902.1602|6779.1699|6769.4502|6756.4702|6745.2998|6765.3999|6761.6602|6752.4102|6751.3301||6713.77|6697.0601|6672.73|6642.4302|6631.6201|6644.4502|6649.8901|6617.5698|6572.6602|6591.9399|6529.5098|6498.5898|6464.2598|6360|6353.6099|6347.0698|6409.4902|6416.27|6409.25|6390.1099|6388.6099|6390.2998|6406.4199|6363.4102|6403.9702|6402.1899|6396.1099|6365.8198|6401.9199|6373.6899|6366.3198|6404.4502|6418.79|6405.4102|6393.5801|6400.1299|6422.5298|6414.27|6444.2402|6444.7002|6443.4702|6430.71|6414.75|6452.3799|6484.1001|6436.4399|6382.4199|6374.3398|6343.8599|6354.73|6333.0898|6373.79|6406.8799|6446.4302|6484.0698|6483.9302|6463.9102||6460.8701|6416.29|6406.5698|6432.3501|6427.6401|6468.1401|6451.7998|6461.4102|6490.9102|6468.1299|6476.5|6486.0098|6463.1499|6452.4102|6489.25|6473.8999|6479.1499|6460.5298|6473.4502|6480.2998|6463.1802|6422.4902|6416.1099|6448.1899|6479.25|6488.1802|6482.4102|6513.1099|6518.6602|6534.5498|6539.6802|6510.0298|6537.1099|6520.6401|6531.3599|6531.23|6526.4702|6483.2002|6461.54|6422.21|6395.1602|6329.2202|6309.3599|6308.23||6327.0698|6303.4399|6222.8599|6123.4502|6092.3701|6281.8198|6303.1001|6278.1499|6285.7598|6308.2202|6239.8901|6232.8799|6249.1201|6249.77|6290.9502|6325.9902|6348.71|6341.6099|6330.96|6295.75|6270.3701|6254.1099|6251.6001|6272.8198||6254.02|6243.8599|6241.3901|6205.8599|6158.1602|6165.8799|6123.1499|6187.98|6212.4902|6206.9102|6211.2998|6246.6802|6287.0298|6291.1299|6240.0298|6228.6699|6241.6001|6251.75|6285.52|6303.75|6266.96|6341.75|6366.5|6333.5|6314|6323.6001|6356.1299|6392.77|6393.46|6344.0601|6324.71|6327.3599|6308.0898|6243.4702|6247.52|6234.6001|6205.6299|6221.1001|6248.7002|6290.0898|6295.9902|6291.02|6307.2002|6266.8301|6235.3701||6225.2402|6253.6001|6272.6201|6281.6499|6280.8901|6243.1699|6152.0801|6094.6899|6110.7598|6096.04|6057.7798|6026.7998|6037.79|6053.46|6045.73|5988.7402|5954.5098|5943.8101|5902.9302|5932.8999|5907.75|5844.3198|5870.8701|5893.1499|5805.6499
00321|19941|/indices/dj-transportation-average|INDICES:US|9311.7695|9249.7803|9162.6201|9236.71|9277.3203|9368.54|9480.6797|9502.5|9428.7803|9314.1299|9219.4404|9227.8096|9265.1904|9147.54|9188.96||9221.9502|9174|9195.2803|9144.4004|9091.1699|9145.8496|9145.7197|9121.54|9170.1699||9107.1504|9141.4805|9237.1396|9241.8398||9198.0898|9225.9805|9286.71|9320.1904|9233.71|9286.9805|9361.1699|9362.5|9402.4102|9397.1299|9490.29|9426.7197|9383.6504|9144.6201|9129.7002|9075.8203|9074.6299|9042.6504|8991.6104|9029.5898|9044.21||9003.6699|8943.4199|8907.8799|8859.0596|8797.29|8816.8203|8844.5303|8771.71|8579.3203|8611.1699|8425.4502|8345.7695|8330.9102|8143.7598|8108.7002|8067.3701|8095.9102|8075.2598|8085.3999|8019.3999|8034.6899|8070.8701|8100.2002|8035.9702|8097.4902|8088.6299|8087.8999|8049.2598|8134.8301|8076.48|8108.5801|8152.0098|8145.5498|8122.8901|8140.0698|8145.3999|8171.9302|8101.5698|8105.9302|8051.6001|8024.21|7994.3701|7939.8198|7956.2402|8018.6401|7944.0801|7851.1899|7846.6499|7802.98|7819.8501|7802.2202|7899.1602|7956.3301|8038.04|8083.2998|8070.1401|7954.4702||7995.8901|7945.0898|7898.1201|7926.48|7877.2002|7915.2998|7909.1499|7949.1699|7951.4199|7914.3901|7943.2002|7922.0601|7886.79|7864.0698|7891.9702|7833.8599|7871.29|7843.2402|7895.5698|7937.1099|7869.1299|7727.9302|7719.7998|7792.71|7861.21|7881.6499|7879.21|7980.1099|7980.8701|7969.0898|7972.5298|7926.5698|8021.96|7979.7202|7996.4399|8018.6099|8048.0898|7952.4902|7891|7752.54|7707.4702|7550.2998|7462.8398|7532.8301||7587.6499|7485.1299|7440.7002|7253.4199|7267.4902|7652.2798|7696.8101|7644.73|7678.3198|7757.23|7623.5898|7558.5898|7659.6201|7701.1899|7753.8198|7849.7598|7892.3999|7950.6001|7890.3901|7782.8799|7759.3599|7776.1499|7787.6899|7829.6899||7774.4399|7779.5898|7764.3599|7724.3398|7686.27|7697.1401|7636.6802|7706.2798|7730.1299|7604.46|7634.8901|7753.6699|7846.8999|7838.9502|7775.2598|7749.3701|7780.5601|7836.9399|7890.75|7955.1699|7949.29|8074.1001|8111.29|8086.3501|8090.4902|8100.8999|8103.46|8149|8141.96|8018.5801|8019.77|8025.98|7968.2998|7787.9302|7840.1001|7819.3599|7724.4302|7773.5|7818.6001|7929.7402|7924.9902|7968.6602|8034.02|7956.48|7938.3301||7933.5801|8009.2002|8048.7598|8114.27|8091.9502|7973.75|7746.0898|7666.5898|7712.4302|7695.9502|7596.27|7543.8501|7664.77|7693.1499|7726.5|7617.98|7525.9399|7512.3901|7423.2798|7464.0601|7369.8198|7309.9502|7375.79|7463.6299|7297.73
00322|19942|/indices/dj-utility-average|INDICES:US|665.01|664.37|662.36|663.92|669.1|660.24|659.57|658.54|655.96|657.31|660.59|660.82|663.56|666.58|665.9||658.19|658.77|657.88|653.2|663.62|663.12|662.06|663.22|660.03||664.58|664.11|660.84|662.52||662.3|661.65|663.96|663.08|661.6|659.96|650.21|665.93|659.69|652.9|646.03|641.65|639.25|636.14|634.06|637.12|630.23|647.63|657.53|652.72|641.73||636.15|637.08|634.29|632.77|633.26|637.27|636.75|626.71|635.84|643|663.77|671.59|664.09|665.23|659.34|662.65|675.03|679.09|664.85|662.66|664.59|661.77|659.11|657.67|663.77|661.24|662.33|656.94|658.14|658.95|648.23|647.24|648.73|654.58|646.41|651.15|658.93|667.33|678.12|681.15|686.48|698.58|695.62|697.02|697.59|692.69|682.98|679.19|672.79|666.94|666.76|666.65|669.16|676.86|682.68|681.34|681.36||674.14|667.37|667.1|674.63|673.86|686.04|684.56|682.71|688.5|687.81|689.71|691.52|684.95|680.58|693.6|696.67|691.69|693.29|693.72|696.15|700.48|706.4|707.06|708.9|712.65|713.75|708.32|712.07|720|720.39|720.93|710.95|711.79|711.88|714.06|712.16|710.38|711.81|714.53|716.78|717.64|722.07|723.83|723.1||719.24|716.57|704.46|699.45|698.45|691.93|682.72|684.76|686.92|686.85|686.75|686.16|685.01|684|683.96|684.33|682.52|675.21|674.68|674.38|675.46|661.53|661.91|660.47||657.25|655.95|650.44|651.55|651.57|650.21|647.99|655.51|665.67|666.63|668.43|669.47|665.8|665.59|663.83|663.7|672.4|671.38|663.54|663.09|654.94|652.42|657.03|645.92|641.65|640.18|648.79|666.71|666.39|664.45|663.23|659.76|663.98|663.43|664.49|664.1|660.24|656.56|668.13|672.21|672.28|669.46|668.03|667.17|664.4||661.25|660.89|660.05|660.5|664.58|664.57|656.79|651.43|648.93|650.66|648.57|647.97|643.38|637.37|634.61|625.91|623.43|625.69|626.45|636.05|637.93|631.17|628.87|626.14|622.48
00323|27652|/indices/nyse-market-composite|INDICES:US|2469.1201|2467.8601|2447|2442.4399|2437.8701|2438.3501|2464.28|2463.1799|2456.24|2406.6699|2379.3899|2363.8201|2348.9399|2347.6299|2352.8999||2354.1299|2365.6299|2354.25|2339.1499|2345.4199|2340.3799|2350.2|2336.9099|2329.8799||2331.6201|2314.1101|2302.3601|2312.6101||2303.8501|2311.6399|2322.28|2312.0801|2322.6699|2320.05|2298.48|2342.49|2329.9399|2310.28|2308.1001|2286.23|2288.4299|2276.3899|2263.0701|2249.8601|2242.8401|2277.8301|2242.97|2252.4399|2242.26||2226.54|2234.24|2229.0601|2199.22|2199.1201|2185.1201|2190.55|2163.3401|2183.23|2187.3401|2238.5601|2251.4299|2239.1699|2231.3601|2254.1299|2252.3999|2267.8501|2263.76|2270.1201|2257.74|2262.9399|2299.6299|2289.72|2336.8101|2331.6201|2329.5901|2332.71|2313.27|2343.6599|2353.95|2337.8899|2355.0901|2360.24|2358.71|2379.76|2399.3301|2454.6799|2441.3301|2444.76|2452.01|2443.95|2414.48|2416.1001|2435.3501|2436.5701|2402.8201|2382.5901|2376.5701|2376.3799|2380.1799|2377.29|2390.28|2415.1799|2431.3601|2467.8101|2468.74|2459.78||2456.6799|2392.2|2383.9199|2404.1799|2409.8601|2442.1499|2429.8799|2437.55|2460.23|2453.6299|2444.6699|2452.4299|2453.97|2465.03|2458.3201|2459.48|2459.9199|2426.6799|2407.8999|2396.6001|2402.8201|2410.4099|2391.76|2414.5801|2404.0901|2426.0701|2398.72|2389.3501|2395.3501|2400.6799|2406.6899|2416.77|2412.45|2410.99|2424.8201|2431.53|2432.79|2431.3301|2422.4099|2421.5801|2402.3|2416.21|2406.6699|2436.8999||2433.1299|2413.6299|2379.1499|2314.73|2273.9099|2331.96|2386.1299|2366.05|2354.46|2355.8501|2282.54|2272.4199|2263.22|2261.04|2303.21|2324.25|2363.5901|2383.1899|2370.49|2354.71|2326.0801|2303.53|2301.46|2345.6299||2334.5901|2347.3501|2338.24|2324.1101|2293.26|2300.1399|2290.0801|2334.1899|2341.3301|2344.0801|2312.51|2338.52|2333.8401|2331.0601|2307.1899|2320.73|2328.76|2311.8999|2334.3999|2368.6101|2377.1299|2371.6299|2349.26|2338.49|2323.23|2310.97|2315.0701|2362.21|2352.5701|2325.0801|2297.8601|2290.4099|2289.96|2287.1499|2284.47|2260.6299|2230.3101|2231.8|2224.3999|2244.54|2234.3501|2256.26|2254.21|2218.8101|2201.5901||2190.4399|2213.3|2223.8601|2233.54|2267.02|2273.3501|2230.1101|2244.1499|2252.1399|2246.47|2223.3799|2216.54|2214.47|2230.78|2226.71|2183.8701|2161.28|2150.6399|2126.6799|2124.9399|2103.8401|2087.26|2079.99|2091.25|2081.8501
00324|27604|/indices/nyse-composite|INDICES:US|11289.4805|11316.7305|11225.46|11259.8896|11225.9404|11229.2598|11314.3203|11344.7402|11343.7803|11269.6396|11188.5801|11208.21|11203.3799|11203.4297|11221.9004||11244.3203|11214.5801|11226.7998|11229.5098|11209.71|11260.8398|11264.1699|11252.6299|11176.9102||11104.0898|11092.4805|11149.79|11157.75||11128.8604|11127.7803|11174.4004|11176.6797|11150.3096|11162.9404|11170.6504|11234|11256.0703|11227.2998|11194.2305|11176.6299|11118|10973.9199|10923.9102|10867.7002|10876.3799|10890.04|10842.2803|10864.7695|10878.0996||10837.2305|10828.2695|10793.3701|10735.0898|10759.1504|10719.8896|10745.5303|10695.5703|10660.9805|10735|10679.6904|10563.5098|10500.1904|10352.9805|10370.2695|10407.3203|10513.5303|10505.9902|10538.21|10562.9102|10558.75|10590.5898|10629.6299|10580.1504|10626.4404|10623.2998|10583.8301|10531.46|10606.6699|10551.5|10587.46|10656.2197|10711.8301|10689.4199|10684.9004|10703.9199|10712.5801|10721.8496|10758.0098|10764.2695|10757.79|10676.8604|10678.1201|10793.6602|10818.1104|10716.5801|10620.3604|10625.6904|10554.0996|10625.7998|10596.46|10644.4697|10760.5898|10799.1299|10903.8604|10898.7598|10891.2197||10867.8496|10780.71|10785.6504|10825.7197|10825.04|10869.4697|10813.9805|10848.9004|10879.2803|10824.5596|10834.5098|10863.0195|10828.9404|10843.5801|10892.1504|10843.5|10848.2002|10821.21|10828.5098|10806.2998|10782.8701|10726.2998|10695.1396|10730.8799|10780.5996|10797.9902|10758.04|10785.2402|10788.9297|10787.5703|10807.2197|10811.7402|10805.0098|10763.9805|10797.9902|10811.5303|10815.4297|10751.2402|10748.0098|10650.8604|10582.4502|10495.2695|10445.1699|10455.9297||10535.79|10489.7598|10362.0596|10161.1602|10084.4805|10360.0996|10641.1699|10549.96|10521.5898|10527.79|10363.9902|10328.8896|10365.7598|10340.3398|10452.6201|10501.5703|10599.3301|10648.0498|10626.8301|10568.8496|10504.46|10487.6104|10462|10496.9404||10469.5303|10475.7803|10465.6396|10370.2402|10259.8896|10272.6797|10209.8398|10320.0996|10334.7402|10355.25|10334.3896|10399.9502|10408.9297|10424.6699|10325.0498|10315.9199|10340.46|10337.21|10432.2402|10503.4102|10480.2197|10577.8896|10593.21|10525.3799|10487.8301|10520|10536.6904|10572.2402|10528.6396|10427.1602|10359.5801|10377.6602|10362.1299|10257.2998|10210.5596|10170.96|10117.1602|10162.2998|10104.7695|10234.1699|10231.0801|10248.8203|10281.6904|10193.7305|10128.9004||10087.0498|10171.3799|10226.5098|10232.7998|10248.0703|10216.7002|10102.0703|10013.7002|10097.5498|10105.0098|10004.3301|9946.9697|9952.2305|10021.7803|10010.6602|9909.8096|9837.6396|9771|9670.8398|9682.9297|9625.71|9517.75|9589.7402|9623.6396|9504.9805
00325|40821|/indices/s-p-100|INDICES:US|1013.4|1014.05|1007.61|1009.86|1004.55|1009.28|1014.29|1014.16|1013.81|1007.05|1003.2|1005.64|1004.35|1004.06|1004.67||1008.91|1005.58|1007.12|1009.43|1008.01|1010.26|1004.79|1004.8|1002.18||997.99|998.83|1005.14|1006.85||1002.52|1002.39|1005.99|1006.34|1004.65|1004.44|1006.36|1006.93|1007.01|998.84|996.3|990.26|986.6|974.44|973.51|968.64|970.56|976.05|974.38|974.93|975.25||971.09|972.67|970.49|967.04|965.88|962.34|962.56|960.76|959.25|967.04|962.42|951.13|944.57|929.6|932.76|937.61|946.18|947.7|951.74|955.27|954.19|956.09|955.4|950.29|951.86|952.41|951.3|947.74|953.58|948.85|952.63|958.67|961.73|959.23|957.98|958.36|958.43|957.29|961.8|960.51|960.49|956.17|955.18|962.07|964.5|958.09|952.92|954.3|952.63|954.4|950.32|953.33|958.04|959.49|965.6|967.27|966.89||965.91|961.13|961.14|964.2|964.81|966.59|962.16|965.72|968.86|965.72|966.15|967.42|966.87|967.33|970.33|967.23|968.96|967.48|969.42|967.36|966.92|960.31|958.83|961.91|964.67|963.8|960.73|961.09|960.46|961.83|962.29|963.01|963.87|959.11|959.46|959.55|958.85|952.44|952.44|948.62|942.95|933.46|930.36|926.29||932.22|928.19|917.77|902.36|898.42|928.16|932.58|927.43|924.16|927.17|919.59|920.29|922.1|920.58|927.03|931.56|934.62|935.89|935.74|933.96|929.43|929.94|929|930.98||929.49|927.61|928.46|920.8|910.51|912.73|906.6|913.17|915.81|918.72|917.08|919.68|924.04|924.67|915.27|912.21|912.84|914.04|921.01|923.26|919.02|929.55|928.79|930.38|927.54|930.98|935.56|938.3|934.67|930.4|926.16|927.92|924.67|916.87|915.6|915.36|917.01|918.54|915.72|919.72|920.33|917.53|919.67|911.64|906.67||904.11|908.59|912.28|910.78|909.47|907.55|901.54|895.49|897.8|896.57|890.63|885.42|886.46|889.54|891.97|885.77|884.19|881.01|871.62|874.95|869.69|861.19|867.85|870.01|857.75
00326|170|/indices/smallcap-2000|INDICES:US|1377.33|1377.9301|1364.1|1374.1899|1363.6|1369.49|1375.9301|1384.13|1383.36|1370.97|1353.13|1355.21|1360.76|1358.84|1371.51||1376.17|1372.84|1375.54|1371.5|1367.13|1375.0601|1387.71|1388.6|1375.09||1364.98|1367.45|1379.27|1381.98||1371.51|1375.46|1384.36|1385.0601|1375.59|1379.03|1374.8199|1374.54|1382.4399|1388.53|1392.71|1386.45|1366.61|1353.5699|1338.23|1319.35|1331.73|1337.33|1335.4399|1346.88|1347.2||1342.35|1334.83|1323.72|1316.22|1313.0601|1304.98|1304.38|1306.5601|1282.8199|1258.48|1233.66|1200.22|1193.39|1174.78|1168.13|1177.77|1194.48|1192.98|1196.24|1208.1801|1216.08|1226.16|1231.9301|1220.03|1222.61|1226.35|1222.2|1215.42|1226.01|1225.14|1232.61|1249.96|1253.8101|1247.58|1247.77|1254.09|1249.9301|1251.28|1255.71|1255.59|1255.9399|1247.12|1253.95|1262.9399|1263.46|1245.24|1238.25|1239.98|1227.09|1227.36|1219.9301|1234.55|1235.87|1256.3|1260.48|1261.12|1254.41||1251.83|1242.09|1245.64|1248.4301|1248.22|1250.1801|1243.3|1248.91|1251.33|1239.74|1237.39|1236.85|1230.98|1241.6801|1243.83|1231.65|1231|1232.84|1233.29|1235.78|1232.87|1219.09|1212.74|1219.05|1224.46|1224.77|1219.49|1222.26|1217.13|1212.84|1214.16|1213.52|1212.08|1207.24|1210.64|1208.24|1209.91|1210.38|1211.77|1192.04|1178.12|1156.89|1147.91|1155.46||1161.05|1152.03|1132.62|1110.5|1123.8101|1162.92|1172.22|1161.28|1158.85|1167.12|1151.6899|1148.86|1157.96|1153.22|1164.9|1178.38|1188.23|1190.17|1183.75|1179.34|1170.39|1170.77|1163.4301|1158.97||1150.45|1143.1899|1142.85|1136.29|1117.3199|1112.3199|1103.72|1110.73|1118.34|1119.6801|1112.96|1119.89|1128.47|1129.04|1123.65|1114.77|1118.38|1123.6899|1138.87|1140.92|1140.11|1155.55|1156.0699|1150.8199|1146.26|1147.41|1144.54|1147.72|1146.5|1139.48|1132.14|1132.09|1129.9301|1107.36|1110.4301|1106.05|1107.89|1109.02|1106.22|1119.41|1118.39|1117.79|1117.35|1109.21|1084.47||1079.54|1097.05|1100.76|1103.63|1102.98|1094.6899|1076.51|1082.6801|1087.46|1087.87|1078.98|1074.2|1092.71|1094.5|1088.24|1076.09|1065.6801|1054.49|1044.91|1039.71|1031.58|1023.06|1021.25|1025.28|1010.72
00327|27|/indices/uk-100|INDICES:GB|7208.73|7202.3701|7163.9399|7170.2402|7162.5298|7184.7002|7184.73|7184.75|7205.6802|7190.1499|7198.4399|7221.0098|7249.6299|7260.4702|7329.27|7354.1401|7338.4902|7302.3398|7328.5098|7284.8101|7243.7598|7210.0498|7211.96|7189.7402|7205.4502||7142.8301|7120.2598|7109.3701|||7071.1099|7063.6802|7056.98|7045.2202|7025.7402|7038.4302|7010.48|6970.52|6977.9902|6976.7798|6962.25|6937.5098|6902.23|6785.3198|6799.5|6752.9302|6789.2998|6845.7402|6800.9102|6840.96|6852.1401|6831.23|6880.7402|6851.3701|6820.8999|6811.6201|6798.75|6810.5298|6820.52|6814.1899|6849.04|6997.25|6911.8398|6849.3101|6806.8999|6790.52|6873.21|6917.1401|6993.79|6996.2598|7006.4302|7003.9302|7017.6401|7067.23|7067.3398|7058.3901|7047.5498|7031.2002|7033.02|7013.5498|7055.1802|7024.0098|7079.4199|7129.8301|7104.4902|7079.25|7049.3398|7076.71|7121.9302|6996.4302|6919.4199|6941.0898|6878.21|6865.4502|6909.6299|6920.23|6937.3301|6879.8101|6869.1001|6813.9502|6746.29|6736.8398|6720.29|6724.7402|6776.9502|6862.3799|6889.6401|6856.1201|6887.9199|6910.6602|6928.25|6826.2202|6832.8901|6851.8301||6857.29|6836.2202|6868.5098|6885.3901|6884.6099|6871.48|6893.3501|6920.7598|6941.1899|6955.3398|6931.04|6914.71|6866.4199|6863.1001|6829.4702|6802.4102|6749.6699|6673.6299|6694.1401|6769.4102|6740.4702|6762.7202|6780.0498|6744.7998|6756.1299|6735.9399|6732.0698|6736.5698|6711.6899|6715.5801|6669.2402|6743.4199|6717.1699|6703.0898|6695.0698|6605.8301|6579.25|6580.3198|6561.5801|6612.1299|6587.4399|6504.3301|6360.0601|6170.2598|6138.6899|6338.5498|6380.5801|6315.6201|6250.1899|6236.5298|6046.1001|5966.7998|6007.4902|6044.9702|6115.7598|6231.8901|6301.73|6304.5098|6322.6001|6301.5601|6251.7402|6220.27|6233.1802|6290.0698||6275.8999|6281.73|6270.25|6231.8501|6173.0601|6156.5|6165.7998|6169.3301|6215.8799|6157.2402|6138.5|6193.21|6172.7202|6180.1899|6177.6001|6129.8999|6152.5898|6185.5898|6270.0298||6322.3999|6322.3999|6319.9102|6297.8799|6324.6001|6381.5801|6427.3198|6421.9102|6418.25|6354.8799|6372.52|6373.9302|6362.8901|6248.27|6229.6602|6216.2798|6204.1099|6161.6299|6164.7402|6201.9502|6174.8999|6203.3901|6221.7998|6156.6699|||6199.1099|6216.7598|6193.4702|6215.2998|6237.02|6220.02|6186.1802|6174.5698|6197.8301|6150.8799|6203.3999|6174.8198|6182.4502|6216.1001|6204.1401|6173.7002|6194.0098|6153.75|6104.98|6115.3701|6028.9702|5966.73|6037.73|6065.8101|6001.2202
00328|11763|/indices/uk-250|INDICES:GB|18446.9102|18425.4805|18285.0801|18263.2109|18208.9004|18190.8008|18191.5703|18191.6895|18186.5801|18148.4902|18154.1504|18245.25|18315.8301|18312.8008|18308.1797|18372.1406|18371.9395|18398.0605|18429.8398|18428.7891|18407.0605|18354.5|18344.3105|18172.3594|18190.6191||18077.2695|18035.3105|18013|||17953.5293|17891.6191|17811.9707|17848.1094|17813.4707|17825.7891|17778.7402|17715.6191|17715.6191|17786.4395|17754.6895|17691.9297|17625.5293|17470|17521.4199|17497.3398|17578.1406|17602.4707|17572.5195|17605.4395|17619.2793|17669.3398|17792.3594|17715.75|17685.7305|17683.4609|17600.9395|17630.2207|17694.0996|17618.3105|17700.7598|17959.1406|17590.9902|17510.9805|17489.7402|17582.2891|17787.2109|17523.3008|17596.5898|17644.8301|17678.4492|17689.6992|17802.8906|17900.5898|18045.5098|17979.5195|18064.0703|18040.5293|18017.3906|17980.1797|18028.8809|17957.5508|18127.6797|18143.5801|18050.6406|18207.0703|18254.1602|18342.2793|18607.1309|18198.9004|17875.0195|17964.1504|17818.4004|17782.4102|17923.0801|17991.2402|18046.7891|18020.4609|17958.8398|17951.2891|17905.7402|17762.5195|17742.7598|17811.9297|17894.1895|18193.1309|18213.6094|18068.7793|18073.3203|18093.8496|18107.8203|17937.5195|17849.1895|17964.0898||17958.3691|18015.4707|18055.3809|18031.3496|17934.4395|17888.4297|17880.3691|17876.7695|18012.6406|17961.1992|17946.8496|17807.5605|17738.0195|17690.6602|17648.9902|17483.7695|17293.4492|17081.7305|17168.1699|17370.3594|17296.9707|17390.6797|17362.0703|17131.2793|17162.4199|17086.1504|17092.2305|17087.0293|16948.8398|16952.7598|16788.0391|16907.4102|16867.75|16935.7695|16745.2207|16204.9199|15994.6699|15736.4404|16140.79|16526.9395|16477.9902|16271.0703|16002.9004|15560.2305|16088.0498|17333.5098|17389.3691|17085.2891|16986.9902|17010.4492|16448.2793|16298.3203|16380.25|16574.6406|16827.4492|17112.2402|17178.9395|17231.6895|17292.8398|17220.5195|17163.0996|17077.8906|17185.3301|17260.9707||17232.2598|17255.7793|17260.3301|17135.6699|17053.3906|16922.0605|16881.5098|16881.3906|16897.2598|16703.5098|16659.8691|16778.2891|16737.7109|16811.5996|16793.0801|16711.6406|16768.1191|16732.8398|16852.6602||17066.9004|17083.7109|17104.2402|17011.0801|17000.1602|16983.1699|17048.1309|17046.6191|17115.3203|16924.8496|17038.3906|17071.2305|17047.9609|16795.3008|16858.0996|16875.9297|16920.5801|16872.8301|16845.6406|16908.8301|16926.1191|16977.7109|16994.1895|16756.3203|||16865.3105|16955.4102|16903.9297|16975.6895|16948.0996|16875.5605|16789.9297|16698.8008|16733.3906|16617.8809|16712.9492|16656.9297|16831.8105|16983.0391|16932.6992|16799.1797|16880.6191|16789.4902|16603.0801|16604.4004|16435.5801|16230.0498|16336.5801|16350.8701|16225.3701
00329|27399|/indices/ftse-350|INDICES:GB|3974.1399|3971.4099|3948.5701|3949.78|3945.0601|3954.98|3954.99|3954.8701|3963.5801|3955.8701|3959.9199|3971.8301|3989.0901|3992.8|4025.4299|4038.72|4031.9299|4014.7|4029.48|4009.4199|3989.55|3972.0801|3972|3956.25|3964.29||3931.72|3919.6299|3913.98|||3893.98|3888.6799|3882.6499|3875.96|3867.48|3874.7|3859.9399|3839.4199|3842.8201|3844.52|3836.04|3822.48|3804.9199|3744.76|3753.28|3731.6799|3751.01|3777.99|3754.45|3775.96|3780.8999|3773.01|3799.3401|3784.1399|3767.47|3762.24|3756.21|3761.75|3768.5701|3764.02|3782.29|3854.3101|3808.1001|3774.1799|3755.0801|3752|3789.8301|3808.1101|3845.1599|3848.8501|3854.22|3853.76|3864.3|3889.1101|3895.4099|3888.8401|3884.5701|3878.8501|3879.0801|3868.8|3889.6899|3872.76|3904.3501|3927.25|3912.5601|3904.9299|3894.48|3909.8999|3939.3601|3867.21|3821.4099|3832.6001|3800.73|3793.5701|3818.8701|3824.28|3833.9199|3808.26|3801.04|3773.6699|3743.0701|3733.6799|3724.46|3728.5901|3756.8401|3806.1599|3817.04|3799.47|3813.6699|3824.0901|3834.01|3775.99|3780.52|3792.4299||3796.1299|3788.4299|3803.1499|3811.1299|3807.9399|3800.1101|3809.1201|3822.29|3834.4299|3840.45|3828.0901|3817.3601|3791.29|3788.8101|3772.21|3753.95|3721.3201|3680.5701|3692.0701|3734.77|3718.99|3731.3701|3738.71|3714.75|3718.8301|3706.28|3706.5|3707.3201|3692.8601|3693.6299|3666.0801|3706.3701|3693.02|3686.9299|3678.5801|3618.3601|3598.3899|3589.23|3587.8301|3632.0701|3617.78|3573.9299|3497.9299|3393.21|3399.02|3535.25|3554.51|3515.78|3482.1499|3476.73|3365.5901|3327.3501|3347.96|3373.1101|3414.6699|3478.28|3512.8701|3515.7|3525.98|3511.4399|3488.3601|3470.6699|3480.9299|3509.8||3501.3999|3505.78|3500.6899|3478.8301|3447.4399|3436.71|3439.6699|3440.96|3460.4099|3429.1899|3418.97|3448.5801|3437.76|3443.4399|3441.51|3415.05|3429.53|3443.54|3485.8701||3518.5|3518.5|3517.95|3504.8799|3514.22|3542.76|3565.48|3563|3563.46|3527.2|3540.53|3541.3601|3536.5601|3474.4199|3468.27|3462.75|3458.71|3437.29|3437.9199|3456.98|3445.4299|3460.3601|3469.46|3430.5901|||3454.48|3465.6201|3452.96|3465.8|3474.3799|3464.29|3445.6001|3437.1001|3449.0801|3423.0801|3450.8999|3435.2|3445.6001|3466.4099|3459.1299|3439.5801|3452.4399|3430.47|3401.6599|3405.8799|3360.6899|3324.54|3359.6201|3374.03|3339.48
00330|27315|/indices/ftse-aim-100|INDICES:GB|4303.8999|4290.3901|4272.8398|4249.4199|4229.4102|4215.8799|4208.5698|4174.8198|4176.4399|4170.4502|4166.5698|4177.4502|4181.3599|4174.9399|4201.48|4204.8301|4192.2002|4173.9199|4188.1699|4179.1401|4165.4102|4149.21|4131.52|4108.04|4105.96||4070.96|4060.98|4050.8201|||4012.6001|3996.71|3982.26|3985.5901|3983.29|3974.54|3971.6599|3965.1201|3943.79|3949.8501|3929.0901|3890.04|3893.3799|3913.1201|3908.45|3896.55|3943.99|3956.49|3958.24|3971.2|3950.49|3932.1599|3930.6899|3931.9299|3903.4299|3900.8501|3887.24|3878.1101|3869.1001|3838.98|3840.76|3894.8601|3842.8601|3842.97|3852.1899|3856.8401|3908.76|3944.1899|3956.0701|3954.1799|3964.8999|3964.29|3972.76|3974.3101|3986.7|3985.3601|3976.6299|3978.8|3973.5801|3985.1101|3979.4299|3970.22|3981.5701|3976.1299|3991.6399|4007.9199|3982.8201|4000.9299|4006.3401|3967.9399|3932.4399|3938.9399|3920.5901|3909.3|3913.0901|3898.3401|3891.0901|3902.28|3900.72|3875.1399|3856.3301|3812.47|3812.55|3808.1001|3805.0801|3840.99|3841.29|3805.6799|3796.1101|3779.22|3773.6699|3765.22|3759.47|3779.8201||3767.3601|3777.25|3780.6699|3794.54|3771.03|3750.3|3742.78|3753.3701|3772.28|3768.51|3764.3601|3740|3741.1599|3743.7|3707.71|3688.74|3648.3701|3636.8601|3641.5|3641.8401|3623.9199|3614.77|3596.73|3572.1699|3564.05|3538.1699|3538.9399|3527.01|3489.25|3468.52|3462.96|3470.8999|3479.95|3456.4099|3428.1001|3370|3337.99|3357.0801|3401.0901|3422.6899|3411.2|3377.6101|3319.01|3272.4299|3339.6299|3411.97|3449.28|3425.1201|3418.95|3421.28|3361.6001|3368.3201|3384.9199|3429.99|3471.9299|3505.8501|3512.54|3515.3899|3518.29|3510.9099|3520.1001|3494.0901|3486.0801|3486.98||3464.7|3456.73|3456.1001|3446.4399|3435.27|3410.4299|3394.46|3392.9299|3394.8601|3386.6399|3392.03|3413.27|3409.7|3397.8899|3395.4399|3384.6299|3387.22|3386.25|3409.6001||3416.8101|3415.5801|3414.8899|3430.3301|3432.8799|3453.0901|3454.9199|3466.6101|3471.8201|3466.53|3462.46|3466.21|3456.47|3431.53|3407.1001|3399.73|3389.45|3378.1001|3357.0601|3354.6699|3347.3999|3341.5|3338.53|3337.1799|||3334.1799|3347.3201|3329.73|3321.45|3321.8501|3348.51|3366.51|3370.0701|3369.5|3279.8201|3278.8899|3273.78|3292.8|3306.97|3297.1699|3282.6299|3286.8501|3291.55|3260.53|3255.8201|3244.1899|3237.5|3233.47|3220.8301|3203.7
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1156.8|1155.8|1149.7|1150.7|1149.5|1147.7|1153.3|1152.8|1156.7|1151.8|1152|1159.3|1164|1164.3|1174.5|1180.3|1178|1172|1176.2|1169.4|1162.7|1157.2|1157.5|1154.5|1157||1146.1|1142.8|1141.3|||1134.8|1133.5|1132.8|1131.1|1127.8|1129.7|1125.2|1118.8|1120.1|1119|1127.3|1123.5|1117.8|1098.8|1101.1|1092.2|1098.8|1108.5|1099.2|1106.8|1109.5|1106.4|1113.2|1108.5|1103.5|1101.5|1099.7|1100.7|1103|1102.2|1107.8|1131.8|1116.3|1105.2|1098.2|1089.2|1108.8|1113|1127.9|1126|1130.3|1130|1128.4|1140|1140|1138.5|1136.8|1132.8|1133.2|1128|1136.8|1128.2|1140.5|1148.8|1144.7|1140.8|1135.3|1140.5|1147.8|1126.9|1113.3|1117.8|1108|1105.5|1106.7|1114.5|1117.3|1107.7|1106|1097.2|1086.2|1085.4|1082|1082.8|1079.3|1111|1115.8|1110.2|1115.3|1119.3|1122.3|1105.6|1106.3|1109.7||1110.7|1105.6|1111.8|1114.8|1115|1113|1116.3|1119.2|1122.6|1125|1121|1118.4|1104.2|1104|1098.7|1094.3|1085.8|1072.2|1074|1080|1083.2|1086.4|1089.2|1083.8|1085.5|1082.3|1081.6|1082.5|1078.4|1079.1|1072.9|1083.8|1079.5|1077.2|1076|1061.5|1057.2|1057.1|1054.2|1062|1058|1047.1|1023.8|990|983.1|999.8|1025.4|1014.4|1003.4|1000.9|970.6|957|963.5|967.2|979.1|1005.3|1016.6|1019.9|1022.7|1019.3|1011.2|1006.1|1005.1|1016.7||1014.4|1015.1|1013.2|1007.1|997.2|994.8|989|994.1|1001.9|992.2|989.8|998.2|993.5|994.8|994.4|987.4|990.4|994.6|1008.7||1012.2|1016.9|1015.7|1012.2|1016.5|1021.8|1033.5|1032|1031.6|1021.9|1024.6|1024.8|1023.4|1003.6|1000.3|998.5|996.6|989|981.5|995.3|986.6|994.1|998.1|987.9|||986.9|996.8|993.8|996.6|1000.1|997.8|990.9|985.3|992.2|995.3|1003.6|998.2|998.1|1004.6|1003|998.1|999.5|993|985.1|986.9|972.9|960.6|971.1|977.9|967.5
00332|171|/indices/aus-200|INDICES:AU|5659.1001|5662.7998|5670.6001|5653.5|5661.5|5714|5714.2002||5690.5|5653.7998|5686.8999|5692.2002|5720.8999|5699.3999|5748.3999|5763.3999|5770.1001|5801.2002|5791.6001|5807.3999|5827.5|5765.2002|5759.5|5741.7002|5736.8999||5699.1001|5699.1001|5693.7998|||5649.7998|5644.2002|5628|5606.7998|5577.8999|5549.8999|5584.6001|5595.7002|5573.7002|5583.2002|5566.1001|5550.2002|5478.1001|5451.2998|5444|5500.2002|5500.2002|5458.1001|5486.6001|5507.7998|5520.8999|5503.2998|5488.5|5425.5|5364|5366.3999|5344.7002|5346.7002|5345.7002|5370.7002|5370.7002|5328.7998|5314.1001|5282.3999|5251.8999|5225.6001|5241.2002|5290.5|5317.7002|5329.1001|5311.3999|5374.2002|5442.7998|5455.7002|5430.2998|5446.8999|5457.8999|5438.6001|5417.5|5441.2002|5447.2002|5474.6001|5479.7998|5498|5494.7002|5493.1001|5485.7998|5484|5484|5492.1001|5471.2998|5473.2998|5435|5431.3999|5436.1001|5434.2998|5391.8999|5345.5|5307.6001|5301.2002|5306.1001|5242.5|5230.6001|5276.1001|5339.2002|5385.7998|5424.2002|5440.2002|5430.2998|5431.1001|5418.8999|5433|5478.2998|5504|5516.7002|5544.3999|5562.3999|5569.1001|5574|5537.3999|5533.1001|5546|5537.8999|5549.7998|5545.2002|5549.1001|5543.7002|5552.5|5553.7998|5549.6001|5512.5|5509.2002|5539.2998|5592.1001|5611.2002|5570.3999|5564|5564.6001|5537.5|5548.5|5512.6001|5531.8999|5488.7002|5466.3999|5462.2998|5452.7002|5416|5391.7002|5391.8999|5337.1001|5238.2998|5244.1001|5228|5282.2998|5281.7998|5278.8999|5247.6001|5156.5|5137.2002|5154.8999|5325.3999|5292.7998|5297.7998|5290|5256.7998|5178.3999|5198.8999|5203.2998|5312.6001||5361.8999|5386|5375.5|5392.5|5374.8999|5324.2998|5327.7998|5378.6001|5408|5415|5427.7002|5402.7002|5394.3999|5324|5364.6001|5366|5371.1001|5395.8999|5395.8999|5371.1001|5371.7002|5372.2998|5425.2002|5343.2002|5321.3999|5292|5294.1001|5353.7998|5357|5252.2002|5257.1001|5239.2998|5281.6001|5247.2998||5273.5|5279.8999|5232.7002|5219|5157.6001|5157.5|5118.6001|5054.7002|4977.2002|4943.2002|4960.8999|4984.8999|4958.2002|4995.2998|5046.2998|5082.7998|5098.2002|5058.7998|5095.7002|||5142.2998|5166.6001|5181.6001|5195.7002|5216.2002|5193.5|5122.3999|5185.5|5214|5181.6001|5177.2002|5157.2002|5182.5|5151.7002|5105|5081.1001|5047|4931.7002|4925.7002|4897.1001|4902|4979.6001|5035.6001|5007.3999|4992
00333|14499|/indices/all-ordinaries|INDICES:AU|5708.6001|5713.7002|5720.8999|5704|5714.2998|5765.6001|5765.6001||5744.5|5709.3999|5741.2998|5745.3999|5771.8999|5754.7002|5803|5817.7998|5824.8999|5852.8999|5843.2002|5857.7002|5876.7998|5818.3999|5811.7002|5792.8999|5788.1001||5746.7002|5746.7002|5739.2998|||5697.1001|5691.8999|5676|5655|5628.7998|5606|5639.7002|5650.5|5629.6001|5639.8999|5620.6001|5605.5|5535.3999|5507.5|5502.6001|5560.3999|5560.3999|5520.5|5549.3999|5570.5|5583.5|5568.2998|5553.8999|5491.3999|5430.7998|5435.2998|5415|5419.2002|5420.2998|5446.6001|5446.6001|5408.8999|5394.2998|5364.6001|5331.6001|5306.6001|5320.8999|5375.2002|5402.3999|5412.7002|5394.8999|5455.2998|5523.2998|5534.8999|5514|5530.3999|5540.2002|5521.1001|5498.7002|5523.2998|5531.5|5555.2002|5562.2002|5578.8999|5574.6001|5573.8999|5567.6001|5569.8999|5569.8999|5578.8999|5558.2002|5560.7002|5521|5519.1001|5523.3999|5521.8999|5482.7002|5435.2002|5406.7002|5400.1001|5403.3999|5339.2002|5329.7998|5375|5440.5|5484.6001|5521.1001|5537.1001|5525.2002|5525.7998|5516.1001|5529.3999|5573.5|5596|5608.5|5633.5|5653.6001|5662.6001|5666.5|5634.6001|5631.2002|5639.6001|5630.7998|5642.2998|5638.7002|5641.5|5628.2002|5636.7002|5638.7002|5635|5599.6001|5593.8999|5621|5673.2998|5691.7998|5650.7998|5643|5639.7998|5612.6001|5623.1001|5589.1001|5606.6001|5565.8999|5548.2002|5542.2998|5531.2002|5496.7998|5473.6001|5469.7998|5417.54|5322.2002|5329.2998|5312.7998|5365.8999|5365.2002|5356.5|5324.3999|5232.8999|5216.2002|5233.7002|5402.2002|5369.6001|5374.7998|5366.8999|5335.6001|5261.7002|5282.7002|5282.5|5391.6001||5437.3999|5459.6001|5446.2998|5461|5445.2002|5397.5|5400.8999|5447.7998|5473.6001|5479.2002|5489.7998|5466.2002|5457.2998|5388.8999|5428.5|5428.3999|5433.1001|5458.5|5458.5|5434.2002|5436.7998|5435.7002|5483.7002|5404.1001|5387.8398|5358.6001|5356.7002|5415|5418.2998|5316|5320.1001|5301.7998|5342.8999|5309.5||5336.3999|5342.3999|5297.2998|5281.8999|5225|5224.1001|5187.71|5127.2002|5055.7002|5024.7002|5039.5|5062|5035.3999|5070.1001|5118.2998|5151.7998|5166.1001|5127.8999|5163.7002|||5197.8999|5230.7998|5242.3999|5253.3999|5272.1001|5249.5|5179.8999|5242.3999|5269.5|5239.2998|5235.7002|5215.71|5245|5211.2998|5164.6001|5142.2002|5107.2002|4997.1001|4989|4961.2998|4969.2002|5039.1001|5090.1001|5062.3999|5047.1001
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2348.2|2346|2337.6001|2328.21|2343|2374.3|2373.1201||2373.6001|2363.3999|2375|2368.1001|2374.3999|2379.5|2393.3|2394.3999|2404.1001|2412.7|2414|2420|2426.3|2423.1001|2413.8|2417.3|2413||2383.3999|2369.1101|2360.8999|||2333.2|2332.8999|2327.8999|2313|2311.3|2311|2331.6001|2332.6001|2328.5|2329.7|2329|2318.3999|2290.5|2281.5|2292.1001|2322|2322.02|2319.1001|2339.7|2353.1001|2342|2337.5|2335.7|2314.1001|2285.3999|2285.2|2295.1001|2307.2|2307.2|2329.1001|2346.1001|2342.1001|2338.3999|2328|2297.3|2301.1001|2303.2|2323.3999|2336.3|2338.7|2338.7|2361.3|2396|2399.1001|2402.3999|2416.7|2419.6001|2403.6001|2383.8999|2405.5|2413|2416.5|2426.7|2430.8999|2432.1001|2430.7|2446.2|2473.6001|2473.6201|2476|2477.5|2479.5|2447.2|2453.2|2455.8999|2455.5|2450.3|2424.1001|2414.5|2413.6001|2414.3999|2379.73|2376.2|2393.3999|2422.1001|2437.6001|2462.1001|2467.8|2439|2439.8999|2439.5|2437.8999|2455.2|2465.1001|2475.8999|2483|2497.7|2506.6001|2518.2|2531.1001|2532.5|2512.5|2504.7|2503|2509.8|2509.6001|2482.5|2477.3|2490.2|2489.1001|2488.3999|2467.7|2473.7|2512.3999|2511.8999|2482.3999|2473.6001|2456.8999|2449.6001|2461|2457.7|2467.3999|2461.8|2456.8999|2450.8|2444.2|2445|2435.8999|2423.3|2411|2363.2|2359.8|2347.7|2366.7|2362.95|2326.6001|2298.8|2264.3|2264.2|2272.2|2322.8999|2306|2322.8|2323.1001|2316.3999|2304|2323.8999|2314.3999|2360.2||2378.7|2380.6001|2355.3999|2351.2|2343.3|2321|2321|2325.3999|2327.6001|2318.7|2321.5|2310.2|2305.1001|2284.3|2292.8999|2285.3|2293.3|2311.2|2313|2308|2316.8999|2312.8|2304.8401|2291.2|2291.2|2267.02|2258.6001|2287.5|2287.8|2261.3999|2235.2|2222.3|2225.3|2208.2||2222.2|2222.1399|2214.3|2202.8999|2191.8|2189.1001|2175.7|2166.1001|2147.8|2147.5|2143.6001|2151.5|2139.6001|2154.6001|2165.2|2171.3|2173.7|2157.8|2168.8999|||2172.1001|2193.3999|2192.6001|2184.6001|2179.1001|2165.5|2136.6001|2155.6001|2167.2|2158.6001|2152.6001|2145|2172|2169.3999|2151.3|2136.9299|2114.5|2100.3401|2080.8|2062.3|2080.8999|2077|2069.8999|2069.8999|2066.7
00335|14496|/indices/s-p-asx-100|INDICES:AU|4697.5|4701.1001|4709.7998|4696.2998|4700.7998|4742.5|4743.8999||4721.5|4690.7002|4718.1001|4723.3999|4748.3999|4728.2998|4769.5|4782.7998|4786.7998|4812.7002|4804.3999|4817|4833.6001|4780.1001|4775.7002|4760.6001|4754.2998||4727.5|4727.5|4724.7002|||4690|4685.1001|4671.6001|4655|4630.2002|4605.2002|4632.7998|4643|4623.6001|4632.7002|4616.3999|4603.2998|4543.8999|4520.6001|4512.1001|4557.1001|4557.1099|4522.7998|4545|4561.8999|4573.7998|4558.7998|4545.7002|4494.1001|4444.6001|4448|4427.2998|4425.7998|4425.5|4443.2998|4443.2998|4403.3301|4393.5|4365.8999|4342.1001|4317.6001|4331.2998|4372.8999|4395.6001|4405.3999|4389.7998|4443.1001|4497.6001|4508.5|4485.1001|4499|4508|4492.5|4476.7002|4495.3999|4499.1001|4522|4525.1001|4540.7998|4536.8999|4536.7998|4529.2002|4520.2998|4520.2998|4527.1001|4507.5|4508.8999|4480.8999|4476.1001|4479.8999|4478.7002|4441.7002|4405.2998|4373|4366.7002|4372.2002|4320.2002|4310.1001|4347.7998|4399.3999|4438.7002|4468.7998|4481.8999|4478.3999|4479.7002|4468|4479.7998|4517.7998|4538.7002|4548.8999|4574.1001|4587.8999|4592.3999|4595.2002|4561.3999|4557.2998|4572|4567.3999|4577.2998|4572.1001|4575.1001|4575|4583|4583.7998|4577.3999|4543.8999|4544.7998|4570|4613|4628.2998|4595.7998|4592|4594.5|4572.23|4578.3999|4548.2998|4563.8999|4525.9399|4505.2002|4502.7998|4494.7998|4462|4442.2002|4443.5|4397.8999|4317.3999|4323.1001|4312.1001|4356.2998|4356|4359.7002|4334.7998|4260.5|4241.3999|4256|4400.7998|4374.7998|4378.7998|4369.2998|4341.5|4273.2002|4287.6001|4294.6001|4383.7002||4424.7998|4446|4440.8999|4456|4441.7998|4401.7998|4404.1001|4448.2998|4475.7998|4482.7002|4492|4471.3999|4465.1001|4406.3999|4441|4442.5|4446.7002|4464.6001|4464.6001|4443.7998|4443.1001|4445.6001|4492.7002|4424.3999|4403.7998|4380.1001|4383.3999|4430.2998|4432.7002|4348|4352.3999|4339.1001|4375.7002|4349||4370.2002|4374.8999|4334.7002|4324.5|4271.8999|4271.8999|4239.8999|4186|4119.2002|4088.3999|4103.7002|4123.6001|4101.6001|4132.1001|4176|4207.2998|4220.5|4187.6001|4218.2002|||4253.2002|4278.2002|4291.7998|4306|4324.7002|4307.2998|4248|4301.5|4325.7002|4297.2998|4295.3999|4278|4296.2998|4271.5|4229.7998|4210.2002|4183.2998|4083.2|4080.5|4057.8999|4059.2|4130.7998|4180.1001|4155.2002|4141.6001
00336|14493|/indices/s-p-asx-20|INDICES:AU|3306.1001|3302.2|3312.6001|3300.8|3302|3329.8999|3335.3999||3313.3999|3287.5|3311.1001|3318.5|3337.5|3322.6001|3350.3999|3358.1001|3367.6001|3385.3999|3384.5|3389.3|3400.1001|3359.2|3356.2|3343.8999|3333.1001||3325.3999|3325.4299|3319.3|||3299.5|3296.3999|3286.2|3274.7|3256|3237.8|3250.3|3259.7|3243|3247.5|3234.7|3218.6001|3172.8999|3158.8999|3153.1001|3188.8|3188.75|3165.2|3182.8|3195.3999|3206.2|3194.3999|3181.2|3148.6001|3117.3999|3117.2|3099.8|3102|3101|3109.3|3109.3|3057.6299|3052.7|3026|3010.5|2997.6001|3008.3|3033.8999|3053.2|3063.3999|3058.2|3093.8|3130.8|3137.8999|3114.2|3121.3|3122.3|3113.7|3106.7|3119.2|3117.7|3145.5|3145.52|3156.8999|3150.1001|3138.1001|3132.8999|3115.2|3114.4399|3119.1001|3105|3105.7|3089.3|3085.1001|3089.3|3089.6001|3063.7|3038.5|3010.21|3002.6001|3008.8|2973.7|2959|2981.3999|3009.5|3039|3057.5|3064.3|3060.3999|3059.8999|3048|3055.8|3081|3097.5|3106.8|3124.5|3134|3138.6001|3136.5|3111.8|3111.8999|3123.3|3125.6001|3138.3|3135.3|3142.6001|3155.1001|3170.3999|3165.3|3149.3999|3116.3999|3120.2|3141.2|3167.3999|3178|3158.3|3161|3164.3|3149.5|3149.8|3127.5|3139.2|3109.5|3097.3|3094.2|3095.7|3065.9199|3052.3999|3050.2|3013.8401|2952.6001|2959.5|2952.3|2984|2984|3003.1001|2987.8|2936.6001|2911.1001|2911.8|3030.2|3012.3|3014.7|3008.6001|2986.3|2933.7|2941.3999|2956.3999|3024.3||3059.5|3076.3|3078|3091.7|3079.8|3053.3|3059.7|3094.2|3117.2|3124.5|3131.5|3120.3|3114.1001|3069.8999|3093.6001|3095.2|3103.7|3113.7|3110.6001|3098.3|3098.1001|3110.2|3145.7|3095.6001|3077.2|3058.2|3066.1001|3097.6001|3097.6001|3046.1001|3052.2|3043.5|3076.5|3062.5||3072.1001|3071.8999|3041.1001|3033.7|2994.5|2993.8|2967.6399|2916.9299|2859.8|2832.8999|2846.3|2862|2851.2|2881.2|2915.8|2936.8|2948.5|2924.3999|2952.5|||3002.8|3022.1001|3034.1001|3048.3|3065.8999|3049.3|3001.8999|3042.3999|3065.3|3035.1001|3036.8999|3022.9299|3040.3|3027.2|2982.8|2957.3999|2934.6001|2833.3|2839.5|2829.3999|2831.8|2910.7|2958.1001|2931.6001|2923.8999
00337|14498|/indices/s-p-asx-300|INDICES:AU|5610.8999|5614.6001|5622.2002|5605.2998|5614|5666|5666.6001||5643.3999|5607.6001|5639.8999|5644.1001|5671.8999|5651.8999|5699.7998|5714.2002|5720.7002|5750.7998|5741.7002|5757.1001|5776.6001|5716.5|5710.5|5692.6001|5687.5||5648.7998|5648.7998|5642.7998|||5599.6001|5593.8999|5577.8999|5557.2998|5529.3999|5502.6001|5538|5548.7998|5527.2998|5536.8999|5519.2002|5503.1001|5432|5404.7998|5398.1001|5454.1001|5454.1001|5413.6001|5441.8999|5463.8999|5476.5|5459.3999|5445|5383.3999|5323.3999|5326.2998|5306|5308.7002|5307.3999|5333|5333|5292.8999|5277.5|5246.8999|5216.1001|5190.7998|5205.6001|5255.7002|5283|5294.1001|5276.8999|5339.6001|5406.7998|5419.2998|5395|5411.3999|5422.2002|5402.8999|5381.5|5405.2998|5411.5|5437.8999|5443.7998|5461.3999|5457.2998|5456|5449.1001|5449.3999|5449.3999|5457|5436.5|5438.3999|5399.7998|5397|5401.5|5400.2002|5359|5312.7002|5276.1001|5269.7002|5274.7002|5211.6001|5199.7998|5244.1001|5307.1001|5353.2002|5391.2002|5406.7002|5395.8999|5396.3999|5384.7002|5397.8999|5442.8999|5467.6001|5481|5508.2002|5526.7998|5535.1001|5539.7002|5504.8999|5501.7002|5513|5504.3999|5516.8999|5512.8999|5516|5509.7998|5517.3999|5518.8999|5514.5|5478.5|5474.2002|5504.7998|5556.1001|5575|5533.2002|5526.8999|5526.2998|5499.3999|5509.8999|5474.2998|5493|5451.7998|5429.6001|5425|5415.2998|5380|5356.5|5355.1001|5301.2998|5204.1001|5210.2002|5194.2002|5247.6001|5247|5240.7998|5209.8999|5120.2002|5101.1001|5118.5|5286.7998|5254.7002|5259.8999|5252.5|5219.5|5143.2998|5164.2002|5168.1001|5276.5||5325.2002|5348.7002|5337.6001|5353|5335.7998|5286.7998|5290.1001|5339.1001|5367|5373.3999|5385.6001|5360.5|5351.8999|5283.2002|5323.1001|5324|5328.7002|5353.6001|5353.6001|5329.7998|5331|5331.7002|5381.8999|5301.7002|5281.7998|5252.2002|5252.2002|5310.7998|5313.8999|5210.2998|5215|5197.2002|5238.3999|5205.1001||5231|5235.8999|5190.3999|5176.6001|5117.2998|5117.2998|5079.6001|5016.5|4941.7002|4908.7998|4925|4948.1001|4921.7002|4958.2998|5007.8999|5043.6001|5058.2998|5019.2002|5054.8999|||5093.7002|5125.2998|5139.1001|5153.2002|5172.7998|5150.6001|5080.5|5142.7002|5170.5|5138.7998|5133.7998|5114.2998|5140.6001|5109.6001|5063.2998|5039.2998|5004.8999|4891.7002|4884.8999|4857.6001|4862.2002|4938.3999|4991.7998|4964.7998|4949.1001
00338|14494|/indices/s-p-asx-50|INDICES:AU|5670.8999|5670.5|5680.5|5666|5664.6001|5712.7002|5716.5||5684.5|5647.6001|5683.1001|5690.7002|5723.1001|5698.6001|5748|5766.5|5770.6001|5805.3999|5798|5811.2002|5831|5764.2002|5759.7002|5740.8999|5733.6001||5704.2998|5704.3198|5701.2002|||5661.2002|5653|5636.6001|5618.6001|5587.5|5552.2998|5589|5602.8999|5576.6001|5584.1001|5564.2002|5543.2002|5471.3999|5444.7998|5434.2002|5489|5488.9302|5450.7998|5475.8999|5494.8999|5510.6001|5495.5|5477.1001|5413.5|5356.3999|5362.1001|5337.2002|5331.8999|5329.6001|5348.7998|5348.7998|5292.1299|5285.6001|5247.7002|5221.5|5196.6001|5213.5|5256.8999|5283.1001|5296.2998|5278.8999|5345.1001|5410.1001|5424.2002|5392.3999|5407.2998|5415.5|5396.5|5381.1001|5404.8999|5402.7002|5434|5434.6001|5454.5|5446.7002|5442.3999|5432.3999|5412.7998|5412.7998|5420.7998|5395.5|5397.1001|5364.5|5357.3999|5362.7002|5361.5|5317.2998|5273.2998|5223.3101|5216.3999|5223.2998|5162.7998|5148.7002|5192.6001|5251.6001|5300.8999|5335.8999|5352|5354|5353.8999|5334.3999|5347.3999|5393.8999|5418.5|5430.7002|5464.7998|5480.5|5483|5483.8999|5443.6001|5445.5|5464.7002|5460.5|5476.2002|5469.2002|5474.5|5485|5498.6001|5495.6001|5483.3999|5441.7998|5446.2998|5476.8999|5526.3999|5544.7998|5504.5|5505.2002|5512.2998|5486.8999|5495.3999|5459|5479.8999|5433.5098|5408.1001|5405.3999|5399.2002|5359.5|5338.6001|5340.7002|5285.7002|5186|5192.6001|5176.6001|5227.2002|5226.9399|5235.7002|5207.7002|5119.1001|5090.2002|5106.1001|5277.7002|5249.2002|5253.5|5239|5203.7998|5120.2998|5137.5|5154.8999|5265.5||5319.1001|5346.1001|5342.3999|5361.1001|5341.8999|5290.6001|5294.7002|5346.2002|5383.6001|5393.5|5405.2998|5381.2998|5375.1001|5306|5349.6001|5353.7002|5364.1001|5384.2998|5382.7002|5360.8999|5359.7002|5368|5427.3999|5343.5|5315.2998|5284.1001|5291.1001|5347.6001|5350.2998|5250.5|5257.6001|5239.2998|5287.8999|5255.2002||5277.5|5279.6001|5227|5217.5|5154.1001|5154.1001|5115.2402|5046.23|4962|4920.1001|4937.6001|4961|4935.7002|4978|5033.7998|5072.7002|5090.2998|5052.7998|5093.6001|||5146.2998|5174.2998|5193.2002|5214.7998|5239.7002|5216.3999|5141.7998|5208|5240.2002|5202.7998|5202.7002|5181.9302|5204.2998|5176.2998|5122.3999|5095.2002|5062.3999|4929.6001|4927.3999|4903.7002|4900.2002|5002.1001|5067.6001|5033.2998|5017
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|5603.2002|5607.6001|5615.2002|5598.2002|5605.5|5657.2002|5657.6001||5634.5|5598.3999|5632.2998|5637.1001|5666.1001|5644.5|5693.5|5708.7002|5715.2998|5745.8999|5736.6001|5751.8999|5771.8999|5710.1001|5704.1001|5686.3999|5681||5643.5|5643.5|5638.1001|||5594.7002|5589.2998|5573.6001|5553|5524.1001|5496.5|5531.5|5542.6001|5519.2998|5528|5509.8999|5494.2998|5423.1099|5396.1001|5388.7002|5443.6001|5443.6201|5402.2002|5431.1001|5452.6001|5465.7002|5447.8999|5433.2998|5370.2998|5308.6001|5311.7002|5290.7002|5292.7002|5292.1001|5317.3999|5317.3999|5276.3301|5261.8999|5230.3999|5199.6001|5175.2998|5190.6001|5237.5|5264.6001|5275.8999|5257.7002|5320.2998|5386.8999|5399.7002|5375.1001|5391.3999|5402|5382.5|5361.8999|5385.2998|5390.2998|5418.1001|5422.8999|5440.8999|5436.6001|5434.2002|5426.7002|5423.5|5423.54|5432.2998|5412.2002|5414.1001|5376.7998|5373.5|5378.2002|5375.7002|5333.2002|5286.3999|5248.5|5242|5246.8999|5183.2002|5170.7998|5214.7998|5277.3999|5323.3999|5361.2002|5377.7002|5367.8999|5368.8999|5357.5|5371.2998|5417|5442.2998|5455.5|5482.6001|5500.7998|5508.7002|5512.6001|5476.5|5473.2998|5486.5|5478.5|5489.8999|5485|5489.5|5484.3999|5493.2002|5494.3999|5490.5|5453.2998|5449|5479.3999|5531.3999|5550.2002|5510.5|5505.3999|5505.8999|5479.5|5490.2998|5454.7002|5473.6001|5431.3999|5410|5406.6001|5396.7998|5360.3999|5336.2002|5336.1001|5281.9102|5184|5190.5|5174.2998|5227.8999|5227.4302|5223.7002|5192.5|5101.8999|5082.6001|5100.2002|5264.2002|5231.8999|5237.2002|5229.2998|5196.3101|5119.2002|5139.8999|5144.5|5252.2998||5301.7998|5326.2998|5316.2002|5332.2998|5314.7002|5264.2002|5267.8999|5317.3999|5347.2002|5354.6001|5367.7998|5343.5|5335.1001|5267.1001|5307.5|5308.8999|5314.7998|5339.7998|5339.8101|5315.6001|5316.2002|5317|5369.8999|5287.6001|5266.6001|5237.4399|5239.2002|5298.3999|5301.3999|5197.7002|5202.7998|5184.7998|5228.5|5193.7998||5220.2002|5227|5179.8999|5166.1001|5104.6001|5104.6001|5066.2998|5002.7002|4925.7998|4892|4909|4932.7998|4906.2998|4943.6001|4994.5|5031.2002|5046.7002|5007.8999|5045.1001|||5084.7002|5115.8999|5130.2998|5144.6001|5165.2002|5142.5|5070.8999|5133.7998|5162.5|5130.6001|5127.3999|5106.6201|5132.1001|5100.7002|5054.6001|5030.7202|4996.5|4881.1001|4874.3999|4846.5|4851|4929.2002|4985|4956.3999|4941.1001
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|5619.1001|5619|5627.7998|5613.7002|5612.2002|5660.1001|5663.8999||5632.2998|5596.2002|5630.7002|5638.3999|5670.3999|5645.3999|5694.1001|5712.6001|5716.5|5750.7998|5744|5756.8999|5776.5|5709.2998|5704.6001|5686.2002|5678.7998||5649.8999|5649.9199|5646.7998|||5606.7002|5598.8999|5582.3999|5564.1001|5533.2002|5498.3999|5534.6001|5548.2998|5522.1001|5529.3999|5509.8999|5489.3999|5418.3999|5391.8999|5381.7002|5435.7998|5435.6401|5398.3999|5423.2002|5441.7998|5457.2002|5442.7998|5424.5|5361.7002|5305.1001|5311.5|5287.2002|5282.3999|5280.3999|5299.5|5299.5098|5244.0098|5237.6001|5200.7998|5174.6001|5149.7998|5166.5|5209.2998|5235.3999|5248.2998|5230.2002|5295.8999|5359.7998|5373.6001|5343.8999|5359.1001|5367.3999|5348.3999|5333.2998|5357|5355.2002|5386.2998|5386.6001|5406.3999|5399.1001|5395.1001|5384.7998|5365.7998|5365.7998|5373.3999|5348.2002|5349.7998|5317.7998|5310|5315.1001|5314.3999|5270.7998|5227.3999|5178.3999|5170.5|5177.1001|5117.2998|5103.5|5147.1001|5205|5254.1001|5288.6001|5304|5306.3999|5306|5287.6001|5300.1001|5346.3999|5370.6001|5383.2998|5416.2002|5431.5|5433.8999|5434.2002|5394.6001|5396|5414.1001|5410.8999|5426.5|5420|5424.7998|5435|5446.8999|5442.8999|5431.3999|5390.3999|5395.1001|5425.1001|5473.8999|5492.1001|5452.2998|5452.6001|5460|5434.6001|5442.8999|5407.3999|5427.7002|5380.6099|5355.6001|5353.1001|5347.2002|5308.7998|5287.2998|5289.2998|5235.6201|5136.7002|5143.3999|5127.6001|5178|5177.7998|5185.7998|5158.2998|5070.8999|5042|5058|5228.2998|5197.5|5201.7002|5187.7002|5152.5498|5070.8999|5088.2002|5105.7002|5214.7002||5267.7002|5294.5|5290.8999|5309.2998|5290.6001|5239.2998|5242.6001|5293.2002|5330.3999|5339.7998|5352|5328.2002|5321.7002|5253.3999|5295.7998|5299.8999|5310.7998|5330.5|5328.6001|5306.1001|5304.1001|5313.2998|5371.7002|5288.7998|5259.2998|5228.3301|5236|5291.8999|5294.5|5195.1001|5202.1001|5183.1001|5231.7998|5199.2998||5221.1001|5223.2002|5171.2998|5162.7002|5100.2002|5100.2002|5062.2002|4993.3999|4909.8999|4868.6001|4885.7002|4908.7002|4883.2998|4925|4980.1001|5018.1001|5035.3999|4999.1001|5039|||5091.2998|5119|5137.8999|5159|5183.3999|5160.2002|5086.6001|5151.3999|5183.6001|5147|5146.7002|5126.4399|5149|5121.3999|5067.7002|5040.6201|5008.7998|4877|4875.8999|4852.7998|4851.3999|4952.5|5017.2998|4983.8999|4968
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|5772.6001|5797.6001|5815|5803.2002|5830.7002|5896.8999|5899.8999||5898.7998|5853.52|5867.7998|5865.6001|5882.2998|5858.2002|5911.5|5915.7998|5921.2002|5930.7998|5912.2998|5930.3999|5953.7002|5903.7998|5893.7998|5881.6001|5868.5||5817.6001|5812.5298|5813.1001|||5766.2998|5762.5|5750.2002|5717.2998|5699.8999|5694.1001|5703.5|5707.7998|5716.7998|5740.2002|5736.3999|5741.7002|5669.2402|5634.2002|5617.1001|5673.7998|5669.6201|5631.2998|5672.2002|5706.1001|5683.2002|5655.5|5642.1001|5594.7002|5522.7998|5524.6001|5480.5|5507.1001|5511.6001|5554.5|5592.3999|5560|5528.2002|5518.2002|5469.7998|5398.1001|5413|5510|5545.6001|5550.7002|5522.2002|5576.8999|5650.1001|5653.2998|5650.3999|5704.1001|5707.2002|5697.6001|5648.7002|5699.1001|5711.1001|5712.8999|5737.6001|5753.1001|5768.1001|5811.6001|5802.7998|5841.5|5845.2998|5853.8999|5838.5|5846.7002|5803.2002|5800.6001|5803.7002|5798.7002|5765.2002|5720.8999|5755.7002|5739.7998|5734.4199|5657.23|5670.2002|5713.3999|5797.2998|5833.5|5878.8999|5894.7998|5860.1001|5884.2002|5886.3999|5906.5|5947.2998|5977.2002|5989.7002|6012.7998|6028.2002|6064.2998|6064.8999|6020.2998|5978.1001|5985.6001|5970.5|5959.7002|5958.2998|5955.1001|5896.6001|5877.2002|5917.2002|5911.6001|5867.3999|5850.7002|5883.7998|5948.3999|5964.2002|5935.1001|5890.6001|5867.6001|5828.5|5829.5|5791.7998|5810|5764|5747.8999|5730.2002|5695.8999|5656.7998|5622.3999|5610.3999|5559|5471|5497.7998|5484.7002|5557.3999|5555.52|5531.7002|5489|5404.8999|5405|5435.7998|5632.6001|5595.7998|5595.7998|5599.2998|5575.8999|5505.2998|5519.2998|5481.8999|5554||5577.5|5600.2002|5579.3999|5594.2998|5583.7998|5564.5|5563.7002|5615.3999|5635.2002|5625.3999|5626.7002|5594.7998|5588.1001|5493.5|5527.8999|5510.7998|5482.5|5523.2002|5523.2402|5477.1001|5474.3999|5466.3999|5481|5409|5408.9102|5393.5498|5377.3999|5434.7998|5441.6001|5341.7002|5321.3999|5312.1001|5326.3999|5309.1001||5370.7998|5377.2002|5359.1001|5323.7002|5274.3999|5259|5220.2002|5190.5|5125.6001|5118|5142|5171.2002|5138.2998|5137.1001|5178.6001|5200.3999|5206.3999|5151.5|5161.3999|||5142.6001|5178.2002|5180.6001|5172|5189.1001|5170.7002|5120.2002|5168.7998|5194.2002|5164.8999|5155.7002|5124.3999|5145.5|5118.2002|5076|5073.7002|5043.2002|4999.7002|4989.5|4959.7002|4979.1001|4969.3999|4995|4979|4959.3999
00342|172|/indices/germany-30|INDICES:DE|11679.9102|11696.9404|11675.9805|11723.3896|11733.1602|11792.3301|11844.6797|11893.0801|11827.7305|11596.1797|11605.29|11636.79|11644.8799|11599.3896|11583.4297|11579.0498|11635.5498|11606.4297|11692.2695|11606.9502|11606.8896|11605.7402|11602.54|11616.0898|11637.3701|11617.2803|11481.6602|11459.1904|11475.8896|11481.46||11480.1797|11475.7598|11479.8799|11472.0801|11426.7002|11451.5703|11387.1104|11281.4297|11300.4404|11213.04|11231.6904|11193.0996|10988.79|10786.2598|10730.7402|10545.3701|10627.0996|10691.6699|10624.7598|10658.3604|10710.1602|10715.6504|10742.6602|10767.7305|10727.0898|10737.9805|10686.8799|10735.4697|10748.3096|10802.3896|10714.4697|10793.9697|10646.5498|10486.04|10456.9502|10286.3896|10406.7197|10460.9297|10730.4805|10687.7402|10716.1602|10772.6699|10737.79|10827.7197|10820.0801|10737.2598|10748.4102|10672.2197|10657.3398|10583.7002|10615.2998|10430.8301|10604|10692.3604|10639.4102|10579.0898|10641.1299|10622.4404|10646.7197||10531.2598|10575.3398|10518.3604|10455.8799|10560.8301|10675.6201|10705.4004|10535.25|10465.9502|10381.9297|10427.2002|10446.4004|10450.4102|10507.04|10431.9004|10671.6602|10780.4199|10775.9297|10742.4902|10740.3896|10693.6396|10676.3203|10666.8096|10688.4805|10566.6904|10613.0596|10576.5596|10653.1699|10627|10656.25|10618.1104|10625.3301|10696.7598|10737.0703|10802.3203|10735.1104|10742.8398|10708.25|10701.3301|10478.75|10374.3301|10282.1699|10189.1504|10330.6396|10459.3398|10355.3096|10381.9004|10352.3203|10275.4102|10264.0596|10181.2402|10195.6504|10146.71|10050.7695|10160.2998|10098.75|10109.8604|10001.8701|10013.4902|9841.8604|9655.9199|9507.9102|9530.5898|9659.4102|9808.9902|9806.4697|9695.5898|9640.3896|9554.4102|9589.2803|9720.1201|10340.8398|10149.8096|10051.0703|9996.5596|9705.29|9582.3799|9665.21|9620.8398|9755.2305|10026.4902|10187.0703|10266.3701|10312.5303|10148.96|10282.7197|10241.75|10283.8203|10365.2402|10338.4102|10298.7598|10286.2305|10233.0596|10077.6504|9971.7402|9921.5898|9899.8604|9946.2695|10080.3096||9979.9297|10078.1904|10055.7002|10106.9297|10068.5303|9917.6299|9921.3701|9959.4199|10061.9502|10153.9004|10252.0801|10331.9297|10323.25|10385.2305|10399.2998|10422.8604|10474.3799|10440.1299|10370.7998|10147.8496|10070.04|10098.4404|10026.0996|9770.4697|9751.9297|9675.0303|9702.1797|9635.9102|9661.2998|9907.0498|9851.3096|10021.3398|10097.7002|9947.0303|||9977.9902|10112.1699|9990|10095.46|9961.4805|10055.29|10021.7002|9973.5801|10039.6104|9833.9004|9995.8398|9838.9502|9785.0498|9803.7305|9899.1104|9808.5195|9837.1104|9719.0195|9498.5703|9576.8799|9391.3096|9415.3301|9535.1201|9581.4502|9474.0195
00343|175|/indices/eu-stoxx50|INDICES:DE|3282.96|3283.8601|3265.45|3273.9399|3282.45|3296.27|3318.3501|3342.47|3334.1599|3283.3799|3291.76|3312.1399|3306.1201|3300.24|3300.5|3313.5601|3326.97|3305.75|3324.52|3318.24|3326.3101|3322.6001|3323.1599|3325.5|3334.4399|3314.0601|3290.52|3275.1899|3278.8799|3281.3501||3278.74|3275.4199|3277.6799|3279.5901|3261|3276.5601|3255.0701|3231.26|3239.6899|3206.8201|3205.3701|3195.0801|3142.24|3104.6699|3072.5901|3025.03|3050.6499|3064.28|3038.99|3041.3101|3048.8501|3048.1599|3050.4299|3061.23|3042.27|3056.0601|3041.79|3061.1499|3053.8401|3070.79|3068.03|3105.1599|3056.29|3026.8201|3011.29|2969.1899|3000.98|3005.3201|3075.45|3074.5701|3082.05|3096.79|3086.0701|3107.45|3109.6101|3086.1499|3086.46|3062.99|3051.51|3026.46|3038.0701|2997.1299|3028.1001|3051.1201|3037.22|3027.0601|3043.6699|3031.3301|3040.3201|3008.3799|3010.8501|3032.5901|3010.96|2997.02|3020|3048.8899|3063.1201|3009.99|2985.8401|2971.78|2974.5601|2978.1399|2989.54|3032.29|3041.73|3086.3601|3101.75|3096.1101|3094.1499|3094.8799|3083.0901|3054.3601|3049.3999|3041.0701|3008.4399|3016.8999|2999.5801|3018.0901|3002.02|2998.3799|2995.3799|3002.78|3026.8101|3040.6201|3063.3999|3050.21|3049.03|3030.76|3029.8401|2998.8799|2977.5801|2946.01|2920.22|2964.6499|3018.54|2990.76|3007.3401|3016.8201|2986.8899|2998.1699|2982.26|2978.4099|2971.46|2948.5|2982.4199|2969.0901|2977.6101|2944.8701|2940.01|2888.5|2851.5601|2807.6499|2807.6499|2857.98|2892.52|2895.2|2871.1001|2836.3201|2790.1499|2793.1499|3030.9299|3057.71|3002.8799|2977.52|2952.8501|2872.04|2826.97|2850.4299|2838.75|2904.6799|2983.28|3015.48|3038.01|3052.45|3012.04|3054.4199|3052.3301|3064.0601|3097.96|3091.5801|3079.8501|3074.24|3069.5601|3017.25|2965.4299|2963.1101|2949.6001|2957.01|2991.3201|2954.6599|2967.8701|2988.6201|2979.5801|3003.3999|2985.6899|2950.2|2959.8601|2982.3501|3029.1001|3045.6299|3106.1699|3126.3999|3133.6101|3148.4399|3146.0901|3153.3101|3156.8601|3147.1899|3118.28|3071.6699|3061.95|3061.99|3039.1899|2944.1201|2946.3701|2921.25|2924.7|2911.5601|2951.5801|2993.71|2984.3601|3038.73|3062.71|3023.4199|||3036.02|3076.2|3051.23|3088.0801|3067.97|3089.5801|3087.72|3084.3301|3116.3201|3074.7|3128.71|3047.3799|3026.04|3033.6001|3056.22|3027.7|3030.6299|2996.78|2946.74|2951.1299|2892.8201|2887.1299|2934.52|2936.23|2903.3201
00344|19128|/indices/classic-all-share|INDICES:DE|7426.9199|7441.3501|7442.2998|7439.4702|7452.6001|7508.1299|7518.9902|7532.9302|7522.8501|7464.5601|7434.2402|7441.9102|7444.2002|7425.7002|7405.1201|7412.9302|7406.73|7381.0601|7394.02|7339.52|7344.1602|7332.4902|7347.02|7355.9199|7389.4702|7367.2002|7276.52|7267.29|7273.2998|7275.9902||7256.8901|7249.98|7253.29|7228.5601|7198.1099|7203.8701|7155.77|7164.4702|7160.5898|7115.52|7104.2998|7046.5298|6960.3599|6879.8101|6880.5898|6817.3198|6889.29|6917.1802|6898.6201|6905.5498|6906.8701|6867.02|6877.23|6853.7598|6802.0098|6807.9302|6784.9502|6812.8398|6794.4199|6807.1001|6785.4399|6878.3301|6812.4102|6838.5|6830.4199|6792.8501|6846.8501|6887.2798|7002.5498|6980.29|7002.1602|7045.2402|7016.2202|7073.4302|7093.6299|7057.8599|7083.8999|7072.3198|7050.4902|6995.1299|7007.2998|6966.48|7004.9399|7032.3398|7034.0898|7059.3799|7119.3101|7105.3398|7115.6001||7063.6099|7100.73|7061.9702|7012.1802|7054.4902|7090.1602|7110.5298|7018.4302|6997.5098|6958.5298|6937.8101|6935.8599|6947.6699|6989.7598|6997.7798|7102.5698|7145.96|7137.6802|7138.6499|7125.8398|7096.3198|7060.29|7055.9399|7078.23|7022.5898|7029.9502|7040.96|7071.2002|7069.0298|7047.1802|7040.4502|7057.1401|7059.5|7112.9702|7147.1099|7115.7002|7116.29|7052.8999|7035.5801|6963.3301|6923.1602|6865.0898|6831.8901|6929.6699|6989.5|6929.9102|6981.1602|6954.48|6872.4702|6844.48|6820.6099|6837.6001|6843.02|6779.5898|6787.0498|6751.1899|6754.6401|6714.9902|6697.8501|6618.3901|6470.5498|6419.8701|6408.7998|6542.2998|6639.7202|6619.8198|6553.4902|6480.8999|6408.9502|6540.6099|6818.4502|6863.6802|6772.1899|6727.9702|6702.4102|6500.27|6486.2598|6524.6201|6520.3101|6659.5098|6812.2002|6854.2998|6875.27|6885.0498|6813.6899|6862.98|6847.1899|6862.5498|6876.4302|6871.04|6860.6899|6854.52|6815.5|6774.8301|6706.71|6679.6299|6626.1802|6626.2202|6682.8501||6645.9902|6697.25|6674.8901|6679.98|6649.5601|6611.0098|6596.0801|6586.4399|6654.73|6679.3101|6712.52|6739.52|6742.8701|6759.5898|6723.7002|6729.5698|6793.04|6781.6299|6780.5601|6695.6299|6698.3301|6728.6099|6719.4902|6607.0698|6642.8301|6627.3501|6596.1699|6563.75|6634.0098|6676.3301|6682.7202|6736.6802|6755.3501|6645.8901|||6693.5898|6720.8901|6672.1899|6688.77|6649.8599|6654.1401|6615.4702|6596.0698|6611.4102|6534.6699|6601.3799|6489.5698|6517.3599|6550.8301|6566.27|6515.3599|6576.6899|6516.29|6386.2002|6341.6001|6252.8799|6243.9902|6317.75|6325.25|6273.2202
00345|13782|/indices/mdaxi|INDICES:DE|22647.5703|22708.7305|22709.8594|22692.4492|22730.8105|22844.8301|22903.8301|22944.2793|22894.5391|22711.0098|22602.5391|22675.9707|22684.6191|22631.0508|22518.3496|22556.4004|22498.8906|22379.3398|22413.9297|22243.9004|22303.7891|22258.9805|22344.9902|22423.8594|22541.9102|22476.4004|22197.9395|22146.9805|22177.4805|22175.25||22117.8301|22088.6699|22081.6895|21981.1699|21898.2891|21889.7695|21731.4004|21807.8691|21790.0508|21702.8906|21666.8906|21459.0605|21202.4004|20892.5703|20874.7305|20592.9707|20882.7891|20956.5293|20904.1797|20916.0391|20918.5703|20790.1191|20840.9707|20763.6699|20600.9395|20656.0703|20587.2598|20662.4297|20613.6094|20624.4297|20575.7109|20888.2891|20665.4395|20763.9902|20744.2695|20585.8398|20829.0898|20865.0703|21247.2695|21164.4902|21177.9492|21354.6797|21282.8105|21488.0098|21545.9395|21454.0605|21603.8008|21559.7891|21484.8105|21311.0801|21360.6191|21140.9805|21384.4102|21466.6895|21495.5195|21521.5098|21778.1602|21629.7598|21724.7793||21611.4707|21771.1797|21653.2402|21432.1309|21466.7598|21632.6094|21734.3301|21410.8691|21347.7695|21205.0508|21131.9492|21128.9297|21159.6406|21303|21173.6895|21629.2207|21830.5801|21833.4492|21858.6602|21835.9707|21735.5801|21613.9902|21609.6895|21717.5195|21522|21578.6406|21577.5391|21736.6094|21742.3008|21679.9805|21708.2793|21744.8301|21710.7109|21839|21947.5391|21850.3594|21838.1797|21636.0508|21577.1504|21362.6699|21215.3105|20987.6797|20878.2207|21144.4609|21360.75|21164.4395|21353.2598|21262.0391|21047|20947.9004|20861.25|20899.4492|20911.6094|20736.9395|20718.3008|20599.7402|20604.9004|20459.1797|20408.9707|20199.0098|19728.6602|19528.4395|19444.3301|19816.2305|20197.3301|20135.3691|19927.9395|19664.6504|19420.0508|19831.8594|20051.7109|20922.3203|20612.9395|20455.9004|20380.2207|19754.9395|19598.3398|19787.1504|19712.9492|20024.3691|20616.1309|20771.9199|20863.6895|20911.4199|20691.1406|20810.6699|20727.8301|20785.0996|20839.6406|20843.4707|20811.1406|20791.5801|20674.75|20556.2402|20369.5898|20268.5|20057.7207|20124.7598|20254.6406||20160.0703|20294.4199|20256.1504|20268.1602|20212.1992|20117.6797|20100.9102|20059.5898|20227.8906|20336.8594|20333.9805|20428.5801|20471.1992|20515.8809|20445.0391|20493.5098|20696.5801|20676.2793|20709.0508|20440.8691|20443.2793|20561.3105|20536.0996|20198.5195|20300.5098|20214.5098|20124.3809|20051.5898|20142.5293|20375.2109|20230.9297|20441.7793|20554.8105|20138.8691|||20143.8906|20337.9609|20188.3008|20269.5508|20222.3691|20212.8906|20118.9805|19986.9102|20098.1895|19838.5|19964.3809|19601.2305|19603.2109|19794.6504|19851.4902|19727.6992|19999.7891|19821.5898|19431.3906|19368.7305|19090.5391|19047.5996|19333.6504|19356.6602|19195.5605
00346|19131|/indices/dax-technology-all-share|INDICES:DE|2168.0601|2170.8401|2175.01|2164.75|2156.96|2170.0801|2171.55|2170.1899|2150.74|2129.97|2129.8999|2137.1201|2135.01|2137.8999|2146.95|2150.5701|2141.6101|2145.8401|2163.79|2155.0601|2156.3201|2144.3|2145.6499|2143.5601|2149.98|2136.8401|2104.3|2101.8301|2108.3201|2104.23||2080.48|2081.24|2089.8601|2082.6201|2075.77|2064.76|2056.5601|2039.08|2046.04|2046.5699|2048.53|2022.58|2010.86|1995.98|1999.89|1973.15|2000.89|2014.84|2010|2021.0601|2026.42|2021.5601|2036.04|2036.24|2037.08|2032.45|2019.8|2009.65|1994.4|2002.49|2005|2046.34|2028.99|1995.4301|1988.22|1962.88|1975.72|1964.53|1996.5|2000.6899|2011.9399|2036.08|2032.4301|2052.28|2067.4299|2061.23|2067.0701|2062.9099|2063.1899|2051.55|2054.8501|2052.03|2084.49|2095.51|2093.8899|2090.3101|2100.97|2093.2|2103.5||2080.1599|2087.0801|2077.02|2066.8501|2071.8501|2082.6201|2085.48|2056.8401|2048.8401|2047.5601|2037.62|2030.98|2025.28|2027.88|2010.66|2036.02|2050.7|2052.7|2052.72|2041.73|2032.46|2018.0601|2020.1801|2025.79|2000.27|2001.5|2004.6|2010.1899|2004.87|1997.5699|1992.91|1993.52|2001.34|2015.89|2029.0699|2019.84|2019.37|2007.6899|2005.8101|1992.16|1984.5|1976.83|1964.28|1991.65|2002.25|1991.17|1987.9399|1986.41|1963.65|1957.17|1943.92|1936.92|1929.77|1905.7|1912.3101|1892.65|1902.98|1892.1801|1902.88|1898.26|1873.1801|1847.6899|1829.29|1861.04|1887.78|1880.29|1858.11|1839.24|1813.87|1848.13|1890.92|1904.34|1889.1|1874.0601|1878.47|1841.3|1826.78|1846.6|1858.92|1896.86|1938.09|1959.38|1971.47|1965.5|1959.38|1985.8|1970.65|1965.53|1965.54|1965.08|1959.47|1964.79|1956.01|1945.47|1950.0601|1933.9301|1923.51|1930.22|1934.35||1910.62|1920.24|1911.97|1905.21|1901.58|1882.42|1881.1801|1889.14|1907.7|1917.95|1925.27|1941.09|1957.67|1941.55|1940.66|1947.84|1962.38|1963.26|1963.99|1937.29|1933.71|1946.83|1943.88|1909.53|1918.67|1914.51|1928.62|1906.27|1899.12|1926.3101|1909.73|1893.08|1902.34|1877.89|||1881.12|1894.76|1874.14|1893.15|1880.98|1909.05|1903.4301|1907.7|1914.49|1883.76|1895.53|1879.77|1892.34|1915.72|1933.95|1921.92|1941.22|1905.98|1870.42|1874.89|1842.2|1878.39|1895.22|1901.05|1878.11
00347|19118|/indices/hdax|INDICES:DE|6206.6401|6215.8599|6210.6099|6227.98|6232.8301|6264.9302|6291.0801|6312.8101|6281.2002|6175.4702|6173.6499|6190.2002|6195.9399|6174.0698|6160.46|6162.7202|6183.7998|6166.7798|6207.0498|6161.5698|6171.9502|6160.6001|6162.1602|6168.3999|6184.7798|6172.5098|6099.3101|6085.3701|6096.1401|6098.3999||6089.4502|6089.0898|6093.2998|6084.9302|6061.23|6068.8501|6037.1201|5988.9302|5998.6602|5952.4502|5960.3101|5932.7798|5832.4399|5732.77|5709.7998|5615.79|5665.29|5699.48|5667.4302|5682.6001|5702.02|5701.5601|5716.25|5723.29|5698.6001|5702.6602|5676.8398|5713.3701|5699.8999|5724.0698|5686.02|5739.54|5664.3901|5592|5578.9302|5496.5801|5560.21|5582.3398|5718.5498|5696.6602|5711.9102|5747.9502|5724.6299|5772.4902|5777.77|5738.4302|5743.1001|5714.7002|5704.9502|5664.1699|5678.6201|5589.2798|5678.29|5721.1201|5701.8501|5674.7002|5712.9102|5699.8799|5716.9102||5656.6802|5681.5098|5653.6099|5615.6001|5661.1602|5721.29|5739.1099|5647.7202|5616.3398|5574.0298|5589.27|5596.23|5597.3301|5629.1699|5591.4302|5714.25|5769.9199|5768.02|5755.4902|5750.8301|5723.7402|5710.77|5707.1401|5718.0498|5652.7402|5676.6099|5661.1802|5701.9102|5690|5699.6299|5680.1001|5679.1001|5719.3501|5743.6899|5779.7998|5743.6899|5748.3101|5719.2798|5715.2002|5609.77|5560.4199|5510.23|5461.6001|5538.3398|5606.9102|5554.4702|5572.25|5557.2402|5510.1401|5498.5698|5460.0601|5467.6201|5446.6699|5393.3999|5440.6899|5410.1299|5414.79|5361.8799|5366.3301|5282.5|5179.7402|5105.4102|5108.79|5185.9399|5268.2202|5264.6499|5207.3101|5165.4902|5119.02|5154.9302|5224.0801|5528.0498|5434.4302|5384.6602|5357.04|5200.1401|5133.3599|5187.3301|5161.9702|5236.04|5384.0698|5459.25|5502.5698|5522.8799|5441.0298|5510.46|5489.5601|5509.6899|5541.6499|5534.7202|5515.1499|5511.9102|5482.1699|5411.8701|5356.52|5328.04|5309.4302|5331.9102|5396.4702||5346.5098|5397.6401|5383.0801|5403.5601|5385.1699|5313.8101|5313.4502|5327.3301|5381.2202|5428.0698|5463.6699|5507.0298|5512.5601|5540.3101|5539.8901|5553.5601|5584.25|5569.1001|5542.25|5433.75|5399|5414.3799|5388.3198|5257.3198|5257.4199|5220.5|5230.7598|5194.3799|5206.3198|5329.96|5291.1802|5379.5698|5419.5098|5334.5098|||5348.1401|5418.3301|5357.23|5405.8799|5341.3599|5390.25|5371.0298|5343.0098|5379.98|5277.1201|5352.21|5271.9102|5246.8398|5268.04|5315.9199|5260.77|5294.7202|5232.0898|5116.4102|5146.7402|5049.0601|5062.5801|5126.1401|5145.0498|5093.9902
00348|19126|/indices/prime-all-share|INDICES:DE|4584.5801|4591.6802|4588.04|4600.29|4603.5601|4628.1499|4646.4502|4661.48|4638.7998|4562.5298|4560.1899|4571.1201|4574.7798|4559.6201|4550.0098|4552.2998|4567.1099|4556|4584.75|4551.0298|4557.77|4549.3701|4549.9399|4554.7798|4566.8398|4557|4502.8198|4492.77|4501.1001|4502.4502||4495.1802|4495.3301|4497.6602|4491.5|4474.2798|4478.29|4455.4199|4422.6602|4429.1401|4395.8999|4401.9399|4380.79|4307.8501|4236.4102|4220.1602|4152.6201|4190.1899|4215.46|4192.6499|4206.5698|4218.1201|4215.9399|4227.2402|4231.3198|4213.4902|4217.2402|4198.4302|4224.8101|4213.46|4231.96|4204.52|4244.0898|4191.0698|4140.8901|4131.4902|4077.0901|4118.8501|4137.0298|4235.71|4219.8101|4230.29|4258.02|4242.4199|4276.21|4280.5601|4251.3398|4254.6001|4234.29|4227.3398|4197.2202|4207.98|4154.9399|4207.1499|4237.23|4222.9102|4205.1602|4232.6201|4223.5098|4236.0698||4191.8301|4209.8599|4188.7002|4162.8501|4199.6201|4237.9399|4250.5698|4185.1401|4162.7202|4132.5298|4141.8599|4146.9102|4148.0698|4170.1099|4170.4302|4232.3301|4272.9102|4271.6401|4261.7798|4258.3398|4238.6001|4228.9502|4226.4702|4234.1602|4186.3901|4203.8901|4195.8301|4221.96|4213.73|4219.9399|4206.2002|4204.6899|4236.25|4251.54|4278.2998|4252.3701|4256.3901|4234.04|4231.23|4155.3301|4119.46|4083.45|4047.6399|4109.6602|4153.6499|4114.8999|4127.75|4116.0601|4081.8999|4073.6599|4045.1799|4050.8501|4035.6001|3996.1299|4029.6599|4007.02|4010.53|3973.3999|3976.73|3915.75|3839.8601|3786.8501|3789.02|3846.53|3906.73|3903.6299|3860.8999|3830.1699|3795.51|3824.6799|3873.7|4090.98|4024.3799|3988.8301|3969.6001|3854.22|3815.8301|3846.6599|3827.55|3909.3701|4000.04|4051.6499|4078.8601|4093.51|4034.4399|4084.6799|4068.9199|4082.6399|4106.2598|4099.3799|4085.3201|4083.02|4060.5901|4009.6201|3969.51|3948.95|3940.9299|3950.5601|3997.23||3960.23|3997.1699|3986.4099|4001.01|3987.04|3935.55|3933.9099|3944.4099|3991.1201|4018.21|4045.6799|4075.3799|4078.8301|4097.9102|4096.48|4107.1299|4129.4302|4117.9702|4098.1201|4019.76|3995.1001|4006.76|3987.6799|3893.3201|3893.4099|3867.22|3873.5701|3847.0601|3876.1399|3945.1399|3916.5701|3979.9199|4008.8701|3947.52|||3963.6101|4008.52|3964.5901|3998.6399|3950.9199|3983.98|3968.8201|3949.05|3975.0901|3901.76|3955.3501|3897.5|3881|3896.51|3929.9299|3891.8799|3913.3201|3867.5701|3782.52|3800.6299|3730.3|3741.46|3787.1299|3800.3799|3763.8799
00349|13783|/indices/sdaxi|INDICES:DE|9837.9502|9851.4004|9861.4004|9863.8301|9821.71|9888.2598|9885.3096|9908.1201|9848.7695|9779.9697|9759.4805|9726.6699|9721.2803|9719.9805|9710.4697|9726.6201|9721.7402|9710.8301|9738.46|9671.0703|9654.7598|9620.8799|9619.7305|9663.3398|9692.9902|9645.3096|9529.5195|9517.29|9533.2197|9515.5596||9444.4502|9454.5195|9471.6699|9400.8896|9367.25|9306.6201|9312.6299|9333.9004|9342.9697|9398.8496|9385.1396|9334.2598|9161.6602|9074.1904|9034.7002|8963.9199|9032.4502|9047.1699|9021.1104|9070.7695|9077.2305|9058.7598|9129.46|9108.7803|9084.8203|9095.6299|9071.04|9089.6699|9060.4502|9109.3301|9114.1299|9233.6699|9128.6699|9109.3203|9088.7598|9050.7305|9137.6299|9195.25|9354.4404|9331.9297|9330.6699|9402.0703|9395.3398|9438.1904|9445.6396|9390.4805|9354.2197|9341.3604|9344.4502|9294.2305|9306.9004|9255.96|9302.0195|9312.5996|9292.6797|9307.29|9336.79|9341.5801|9372.1504||9284.3203|9335.21|9293.54|9304.2197|9353.4004|9417.0703|9426.04|9364.1104|9332.0596|9335.5801|9266.79|9260.4004|9276.29|9274.8096|9243.5498|9435.46|9488.1699|9488.8096|9454.1201|9436.3799|9396.4102|9372.5596|9374.5996|9415.29|9365.46|9365.6201|9366.0898|9411.4404|9398.9297|9393.6504|9365.1299|9386.7803|9375.5898|9409.8203|9503.1797|9495.1396|9535.1797|9539.6602|9501.3896|9375.1602|9332.5996|9303.4004|9269.1904|9344.1504|9431.5098|9361.7598|9316.0703|9244.6602|9159.1602|9157.7803|9120.3604|9173.96|9154.8398|9059.7998|9039.96|8992.2998|9006.9805|8982.4004|8976.29|8883.8896|8692.0303|8613.8496|8596.0996|8766.6904|8916.0303|8881.6904|8800.2305|8740.1299|8653.1504|8911.5703|8906.8398|9174.0898|9132.2695|9114.5195|9116.3398|8841.5303|8868.7402|8922.4805|8927.96|9157.1602|9421.5801|9484.4404|9481.0703|9482.75|9399.9805|9450.1396|9415.0703|9388.5801|9368.0195|9356.9004|9338.9004|9319|9246|9164.9102|9068.8701|9032.29|8959.9902|8969.2197|8988.6602||8898.1904|8897.1396|8820.04|8812.6904|8776.4199|8753.71|8706.96|8697.8896|8784.9404|8817.7197|8861.5098|8867.71|8836.9297|8850.71|8800.6904|8749.21|8836.2402|8837.6904|8844.5996|8795.1504|8863.2002|8902.6699|8873.9805|8801.71|8778.3301|8736.71|8714.5996|8677.2695|8782.6504|8859.4199|8799.5195|8845.1504|8856.3096|8784.3096|||8812.7002|8873.1104|8762.0703|8768.5098|8682.2402|8722.6504|8688.1396|8653.3799|8641.7803|8529.7803|8516.8604|8445.21|8508.2305|8577.0195|8553.7197|8511.79|8581.6396|8502.7803|8364.3896|8269.2695|8215.0801|8257.6299|8329.3096|8328.8096|8237.25
00350|13784|/indices/tecdax|INDICES:DE|1855.99|1859.74|1864.3101|1855.83|1848.05|1861.16|1862.88|1861.6801|1847.65|1835.51|1832.84|1839.75|1839.67|1843.4399|1848.61|1851.97|1840.59|1844.7|1859.74|1852.12|1852.28|1840.5699|1844.5601|1844.59|1854.3|1841.63|1814.28|1813.09|1815.83|1812.28||1788.97|1788.64|1795.35|1790.3|1783.15|1772.92|1763.89|1750.6|1754.0601|1753.96|1753.61|1734.24|1721.05|1706.66|1715.23|1689.83|1712.8199|1722.73|1718.21|1725.37|1732.55|1728.1899|1743.8199|1744.96|1744.08|1736.61|1725.8199|1718.9399|1702.63|1715.36|1723.52|1767.73|1751.12|1731.8|1722.88|1698.91|1710.48|1700.45|1728.26|1731.39|1737.3101|1761.29|1761.6801|1776.59|1791.65|1788.36|1791.22|1786.73|1786.84|1778.91|1780.24|1775.16|1805.73|1817.0601|1813.34|1811.03|1820.1899|1813.58|1825.1899||1802.3|1807.95|1798.66|1790.08|1795.67|1808.77|1811.45|1786.4|1779.08|1780.04|1772.02|1762.47|1753.25|1756.1801|1736.53|1756.14|1769.72|1771|1771.34|1763.45|1754.75|1740.97|1743.1899|1750.9|1725.47|1726.4399|1726.1801|1731.4|1727.71|1722.99|1720.11|1719.48|1728.99|1741|1755.74|1744.67|1743.99|1732.15|1730.6801|1716.27|1709.13|1703.99|1697.86|1720.89|1731.9399|1721.66|1721.36|1718.9399|1697.12|1688.99|1674.98|1671.9301|1665.26|1644.21|1650.22|1633.6899|1642.7|1629|1642.86|1638.1899|1613.91|1589.14|1572.09|1600.6899|1629.0601|1621.6899|1604.1801|1586.8199|1563.0699|1595.9|1596.45|1652.33|1635.54|1620.3|1622.9|1589.66|1576.53|1596.79|1606.04|1628.42|1674.6801|1696.5601|1705.72|1697.71|1693.16|1715.47|1701.83|1698.41|1696.95|1697.36|1692.26|1696.26|1687.33|1677.96|1684.28|1668.55|1658.05|1663.5|1667.71||1645.4301|1653.0699|1643.02|1631.75|1627.01|1609.1|1609.37|1613.9399|1630.0699|1636.96|1642.34|1661.1801|1674.46|1656.33|1655.35|1662.02|1680.01|1682.95|1682.3101|1658.6801|1657.91|1671.27|1666.47|1636.88|1645|1640.29|1653.51|1633.76|1631.71|1654.6801|1641.9399|1626.59|1635.77|1613.1|||1615.6801|1623.09|1603.22|1623.27|1615.23|1645.28|1640.52|1641.62|1648.17|1621.0699|1631.0601|1613.76|1631.8|1653.0699|1670.13|1661.3101|1679.3199|1647.62|1612.67|1620.66|1589.42|1623.42|1636.52|1644.98|1624.1899
00351|951163|/indices/xetra-dax-price|INDICES:DE|11679.6201|11694.21|11675.8604|11722.6797|11732.5098|11790.8799|11844.0996|11892.9502|11826.9199|11595.8301|11604.8096|11634.6504|11644.7695|11599.3896|11583.2998|11578.5703|11634.1504|11605.8096|11691.4199|11605.5303|11606.8896|11605.3398|11602.1504|11616.0898|11637.1396|11616.2197|11481.0596|11459.1104|11475.8896|11481.2305||11480.1797|11475.7197|11479.8301|11471.8096|11426.7002|11451.5303|11386.96|11281.3096|11300.2197|11212.5498|11231.3896|11193|10988.5195|10785.9102|10727.25|10545.3701|10627.0898|10691.0801|10623.2803|10657.7695|10709.3096|10715.3896|10742.0703|10767.46|10727.0098|10737.2598|10686.7998|10735.0801|10747.2002|10801.0703|10712.9004|10793.9697|10646.0098|10485.6504|10456.9502|10286.3896|10406.04|10460.9297|10730.1396|10687.3604|10716.1396|10772.4805|10737.2305|10825.8096|10819.7305|10736.2598|10747.9404|10672.04|10657.2803|10582.6797|10615.0098|10429.8496|10602.3203|10691.96|10639.4102|10578.4502|10641.1299|10620.8496|10646.6797||10529.6396|10574.8701|10517.5996|10455.3701|10560.6904|10674.0303|10705.1201|10534.3203|10465.9502|10381.5801|10425.8896|10446.3203|10447.4297|10506.5996|10431.7695|10671.6396|10780.29|10775.8604|10742.0303|10739.8496|10693.3604|10675.5703|10666.4902|10687.7305|10564.5996|10612.6602|10576.5596|10653.0898|10626.8496|10656.0195|10617.8496|10624.2695|10696.5703|10736.7402|10801.8701|10735.1104|10742.8398|10707.21|10701.3301|10478.0596|10374.0498|10281.4697|10188.0996|10330.3203|10458.54|10355.3096|10380.3604|10351.6699|10274.46|10262.4102|10180.2305|10195.4004|10146.2598|10050.0303|10159.9502|10097.8398|10109.8604|10001.4902|10013.21|9841.8301|9655.5703|9507.5801|9529.3398|9658.1299|9808.9902|9806.1396|9693.8604|9629.7402|9553.8604|9587.0303|9717.9697|10333.2197|10149.5898|10050.8604|9996.4902|9704.2402|9581.2695|9656.8896|9620.6201|9753.3896|10026.1299|10186.9805|10266.0801|10312.4697|10148.7197|10282.2998|10241.75|10282.7998|10364.3096|10338.3398|10298.4502|10285.6904|10232.54|10077.6396|9970.8799|9921.5498|9899.5098|9946.0703|10079.75||9979.1299|10078.1904|10055.4004|10105.3496|10067.4199|9917.6201|9921|9958.54|10060.5596|10153.8604|10250.8203|10331.9297|10323.21|10384.29|10398.4297|10422.6904|10473.9199|10439.7998|10369.7803|10147.5996|10069.8496|10098.0098|10026.0996|9769.8701|9750.75|9675.0303|9701.3398|9635.79|9661.2998|9907.0303|9850.1904|10020.1504|10096.8398|9946.6602|||9977.9902|10111.8799|9990|10094.0596|9960.5596|10055.0703|10021.6299|9973.3398|10039.0498|9833.6699|9995.8398|9838.4805|9783.7803|9803.3896|9898.8096|9807.0596|9836.3604|9718.8896|9498.4902|9576.5498|9391.21|9414.3701|9535.04|9581.2197|9473.6797
00352|167|/indices/france-40|INDICES:FR|4841.1699|4847.4702|4812.3101|4823.8101|4812.5498|4830.6899|4867.3101|4901.0698|4890.1602|4840.5|4842.9702|4869.3799|4867.5801|4875.7402|4889.1602|4911.3901|4924.5801|4889.21|4916.48|4906.1499|4915.6001|4911.4902|4905.8398|4913.9399|4929.6001|4896.0098|4864.29|4845.6699|4851.5098|4852.5498||4844.7998|4841.6499|4851.52|4852.5801|4829.5498|4856.96|4830.2998|4790.6299|4807.8799|4780.9502|4780.52|4748.5098|4694.7202|4639.9102|4605.5601|4545.25|4582.8301|4597.54|4551.46|4545.1401|4555.4702|4552.04|4559.21|4571.79|4540.8999|4551.6299|4527.77|4548.8301|4541.46|4560.8799|4553.79|4606.6602|4543.48|4482.5898|4464.23|4403.6401|4456.21|4449.4399|4537.9902|4540.2598|4554.3501|4556.7402|4539.0698|4570.6299|4579.2798|4555.1099|4552.2402|4528.9702|4515.6099|4474.3301|4497.6499|4421.8101|4474.2002|4520.1802|4500.46|4487.1802|4511.8799|4499.3799|4521.3599|4465.29|4463.3901|4505.2998|4460.8301|4438.5898|4455.5898|4498.3501|4528.8901|4451.3198|4419.8999|4398.9702|4380.1299|4381.54|4407.48|4470.2598|4439.7998|4541.7598|4569.6201|4561.3599|4557.9502|4566.5498|4548.04|4490.9102|4486.8398|4475.02|4437.8198|4455.6099|4415.3101|4453.73|4436.1499|4443.0698|4436.8701|4447.25|4478.5801|4499.5898|4528|4510.0601|4503.9502|4465.8901|4468.3398|4441.1602|4416.6602|4359.79|4347.9399|4398.2002|4477.4399|4439.8101|4474.6699|4469.8999|4405.6602|4419.77|4398.27|4389.8999|4391.5698|4357.3398|4408.1299|4383.6899|4402.23|4358.6699|4342.6699|4271.71|4210.3398|4167.8799|4153.4102|4216.0601|4288.6602|4288.7202|4249.5298|4206.3501|4119.0801|4115.4702|4198.8999|4490.5498|4416.98|4382.9102|4351.21|4218.5298|4162.3701|4204.0098|4199.54|4275.9702|4390.8101|4438.3799|4473.29|4486.4702|4435.6299|4492.2002|4486.5601|4507.2202|4536.6299|4531.1802|4518.2202|4513.77|4490.1699|4440.6499|4357.0801|4353.8999|4314.23|4322.23|4362.3301|4316.2798|4335.1499|4361.8799|4340.5801|4374.75|4363.5601|4311.4902|4346.2002|4387.75|4437.6499|4458.7402|4508.8301|4557.3599|4564.7002|4579.1201|4574.46|4580.52|4607.6899|4596.3301|4577.8701|4517.0801|4508.1602|4515|4490.3101|4348.3999|4338.8101|4315.5898|4316.7798|4284.6401|4285.73|4378.0498|4331.2798|4419.6201|4466.5|4382.98|||4392.8101|4467.8599|4431.9702|4481.1099|4472.73|4501.6802|4502.96|4488.7798|4535.9102|4492.79|4580.9702|4458.77|4437.1699|4458.8198|4480.21|4430.8999|4448.2998|4406.9502|4354.6201|4352.3901|4268.6602|4233.2998|4301.9199|4303.8999|4255.5698
00353|14796|/indices/cac-allshares|INDICES:FR|5650.6201|5655.7402|5626.3301|5624.8799|5611.3799|5638.75|5680.2598|5706.6802|5691.9902|5637.7798|5638.1699|5657.79|5655.9102|5649.9399|5659.1602|5680.9199|5692.8799|5657.6699|5681.8701|5667.1099|5672.7402|5664.3398|5658.9399|5674.0898|5686.8301|5654.5898|5614.8398|5597.02|5601.2598|5603.0601||5586.9502|5583.8398|5588.54|5586.5698|5563.0098|5583.75|5557.5698|5530.48|5546.6899|5514.3198|5512.2598|5470.9102|5418.2402|5359.5498|5324.8301|5258.9399|5306.2598|5319.23|5274.8999|5269.8398|5275.96|5272.1602|5281.96|5288.6602|5251.9302|5254.98|5230.54|5247.0698|5236.98|5260.4902|5245.21|5309.3501|5249.27|5199.79|5180.1401|5134.2002|5176.5498|5185.23|5268.1299|5269.73|5280|5287|5265.8901|5295.9302|5308.1602|5283.5498|5280.1001|5264.5098|5248.0698|5208.79|5229.8901|5159.5|5198.6299|5238.6899|5213.3599|5201.0498|5237.25|5224.8901|5256.21|5202.0298|5200.1299|5242.5298|5200.3701|5186.0098|5214.5801|5246.9302|5275.8901|5198.8901|5166.1001|5143.7598|5117.4102|5117.8501|5147.54|5214.2598|5187.0298|5283.2202|5309.6802|5300.0298|5294.23|5300.9102|5278.0898|5222.0898|5212.98|5199.4302|5162.8799|5180.4502|5153.6401|5184.8198|5171.8301|5174.1699|5162.5601|5169.0498|5200.7798|5226.5098|5254.5|5233.5801|5226.6699|5183.0298|5185.3398|5155.5698|5131.21|5072.8101|5058.5601|5113.1699|5184|5146.27|5180.9102|5168.6802|5096.3101|5101.2202|5072.2798|5067.2798|5062.7798|5028.8301|5068.7402|5040.8999|5061.29|5025.02|5015.3198|4943.6299|4873.27|4833.52|4816.1299|4893.4502|4964.04|4957.0801|4910.2998|4859|4773.6401|4782.8599|4876.7998|5169.0498|5097.2402|5063.8101|5037.9199|4897.1802|4831.9199|4886.1699|4882.4902|4963.0098|5102.8198|5155.04|5180.6899|5193.71|5139.5601|5203.0298|5189.3599|5197.9902|5222.7998|5217.6099|5205.96|5212.3999|5186.8799|5143.6001|5061.5|5056.8701|5022.6499|5034.71|5074.7002|5025.5601|5042.27|5084.9502|5068.7202|5094.5698|5080.3901|5031.5|5062.2002|5094.98|5152.7798|5171.2002|5225.4902|5250.6099|5252.79|5257.2002|5248.9902|5259.1099|5294.79|5284.1699|5267.23|5199.5498|5195.2798|5201.52|5182.29|5043.1299|5033.4502|5005.73|5001.4302|4970|4997.1201|5074.7002|5059.1201|5133.0601|5167|5085.02|||5109.98|5163.6699|5120.9399|5177.6802|5165.1899|5182.8398|5184.8901|5174.6602|5213.8599|5164.4502|5239.2598|5120.3501|5099.8799|5129.3198|5154.73|5100.73|5126.4302|5087.3599|5020.1802|5009.8501|4927.5298|4912.3901|4980.3901|4978.1001|4928.2598
00354|14791|/indices/cac-all-tradable|INDICES:FR|3770.78|3774.8101|3751.23|3753.53|3744.6599|3763.0701|3787.23|3810.8401|3800.1201|3760.49|3762.8501|3779.3799|3778.4199|3779.76|3789.97|3807.2|3815.8601|3790.27|3811.8301|3804.5601|3811.53|3806.3201|3803.4299|3809.73|3822.3|3797.47|3770.8601|3757.51|3762.21|3762.8201||3752.4199|3750.4399|3755.1499|3754.8101|3737.3899|3753.4099|3734.8601|3708.4199|3720.55|3700.1201|3698.4299|3669.5801|3632.48|3592.22|3566.6201|3522.8601|3556.27|3565.6001|3534.74|3526.95|3534.3601|3532.6499|3539.8899|3546.6599|3522.21|3525.5701|3510.4199|3523.05|3516.03|3532.24|3525|3569.97|3523.1899|3481.6101|3469.98|3426.02|3467.0601|3462.76|3528.9199|3531.24|3539.8899|3543.1101|3528.1699|3553.02|3561.9199|3543.4299|3541.4099|3528.5801|3517.4199|3487.75|3503.9099|3438.97|3485.6201|3517.1599|3504.04|3494.2|3518.4399|3509.8301|3528.8799|3491.98|3490.1101|3520.8899|3489.6001|3474.0901|3483.53|3516.98|3541.4199|3487.3301|3463.8501|3448.3|3431.9299|3432.3601|3449.55|3494.9199|3471.8601|3546.6001|3565.75|3558.53|3554.6499|3560.97|3545.8401|3505.21|3499.3899|3490.1001|3462.8501|3475.22|3447.76|3476.1899|3465.03|3466.76|3454.76|3462.3|3479.8899|3504.24|3524.8401|3511.53|3507.1699|3477.4099|3479.4099|3458.5801|3441.04|3399.98|3385.4099|3424.6899|3482.8101|3454.4199|3480.1399|3472.45|3425.8701|3431.8899|3414.3999|3410.0701|3410.45|3383.71|3416.52|3397.49|3411.4299|3382.1699|3370.0701|3319.9099|3270.71|3239.3899|3226.47|3278.3899|3331.9299|3331.3899|3299.8401|3263.25|3198.5|3202.9299|3263.99|3479.6299|3427.1899|3402.5701|3381.1499|3280.3601|3236.95|3271.6899|3267.3|3324.53|3410.5701|3449.3799|3476.51|3487.8201|3450.5601|3494.6101|3488.1399|3501.6399|3516.72|3516.9399|3506.6299|3509.48|3491.3799|3456.28|3396.49|3392.6899|3364.1799|3371.3999|3399.79|3365.7|3378.6101|3406.3301|3381.45|3412.99|3406.3201|3369.6799|3393|3419.55|3454.6599|3471.6201|3503.23|3535.76|3540.53|3547.1001|3542.2|3547.1201|3565.9199|3558.53|3547.5901|3502.5801|3498.29|3503.6201|3486.78|3385.51|3380.29|3362.6699|3360.3899|3336.8501|3339.46|3407.6399|3372.25|3435.8101|3468.3701|3408.4399|||3411.97|3469.8101|3441.53|3477.49|3469.5801|3485.72|3486.6499|3476.6699|3507.8201|3473.8501|3532.9399|3446.3601|3432.1499|3451.3301|3468.4399|3429.1599|3445.1499|3416.0601|3370.9299|3366.1799|3305.6299|3287.9199|3335.8601|3333.46|3298.26
00355|19643|/indices/cac-large-60|INDICES:FR|5351|5357|5320.79|5326.8999|5314.3301|5336.5698|5373.0898|5409.4399|5394.8599|5339.6602|5342.5801|5369.0801|5366.1602|5371.96|5385.3701|5410.3999|5423.4502|5383.71|5414.54|5404.6899|5413.75|5407.0601|5402.75|5412.9199|5430.8501|5394.02|5358.3101|5339.8101|5346.5098|5348.1001||5336.6099|5332.8198|5342.0098|5342.4702|5316.3999|5344.0601|5316.5298|5275.6699|5294.04|5264.4502|5263.6299|5226.1602|5170.8599|5113.71|5077|5012.04|5057.25|5072.8398|5025.0601|5016.9902|5028.6802|5024.04|5033.0898|5044.6699|5010.98|5020.48|4994.7402|5016.7598|5006.6401|5028.02|5019.2402|5081.1499|5012.6401|4947.3599|4928.8301|4864.27|4920.4102|4913.0698|5010.46|5012.6401|5025.5698|5028.25|5006.6401|5039.8301|5051.6299|5024.5298|5021.3901|5001.0698|4985.21|4939.9399|4964.6899|4882.4102|4939.3398|4987.5298|4967.4102|4952.0298|4983.6201|4970.3301|4996.1201|4939.8101|4938.4199|4982.4102|4935.4502|4913.2202|4932.8398|4977.52|5013.1099|4932.2202|4897.1899|4874.5298|4852.1499|4854.1099|4880.6401|4946.1602|4913.46|5022.1299|5051.1699|5041.6899|5036.2998|5048.0801|5027.4199|4965.7202|4960.3999|4947.0698|4907.0498|4925.8901|4882.5098|4923.5298|4906.8599|4911.7798|4903.2798|4912.4102|4946.5|4970.9302|5000.5801|4980.8398|4974.4399|4931.8701|4934.1899|4904.4199|4878.4102|4818.3198|4804.7998|4858.27|4944.8198|4904.54|4941.9102|4933.79|4864.29|4876.71|4852.3101|4844.96|4846.2998|4808.9502|4860.9902|4834.8501|4855.0298|4808.27|4790.1401|4715.6201|4646.7002|4601.1299|4583.4102|4655.8901|4735.5801|4734.3999|4691.1899|4639.1802|4545.8501|4543.96|4635.23|4952.0698|4874.0601|4837.1499|4804.27|4658.4702|4596.3398|4641.6001|4634.6099|4715.6201|4846.1099|4896.6899|4935.02|4951.0801|4896.8101|4960.5801|4952.8501|4975.0298|5007.1699|5000.8599|4986.0698|4988.2598|4962.54|4910.2402|4821.1499|4817.0698|4774.79|4784.1401|4825.7798|4775.1602|4795.6001|4835.8599|4813.4902|4846.2202|4836.0601|4780.3301|4816.6299|4859.54|4913.1699|4935.9302|4987.5601|5038.1201|5046.3701|5057.27|5051.27|5059.8701|5087.7998|5074.8101|5057.3301|4990.8398|4983.3901|4990.7998|4965.6299|4812.2402|4802.8999|4777.2202|4775.46|4741.52|4744.8101|4844.1201|4796.0801|4891.2002|4941.5098|4854.0098|||4863.0801|4943.6802|4901.8501|4955.4399|4945.3901|4972.6499|4974.1099|4960.3398|5008.9502|4961.0098|5052.8599|4922.27|4900.6099|4925.52|4952.1201|4895.1001|4916.0801|4871.1802|4809.3301|4805.7598|4714.5801|4686.5498|4760.1899|4758.7598|4706.48
00356|14795|/indices/cac-mid---small-190|INDICES:FR|11994.3301|11991.0898|11955.79|11917.9502|11903.71|12025.0898|12055.5195|12076.0195|12034.9102|11947.6602|11916.21|11901.2002|11927.2998|11914.4502|11913.96|11962.1602|11973.3398|11970.8301|12014.3799|11988.5996|12020.7598|11990.9902|11988.0195|12034.8701|12054.3604|11973.0195|11852.1104|11825.3799|11817.4902|11805.9697||11752.1602|11734.4502|11711.29|11681.7402|11649.46|11633.71|11578.3604|11561.6904|11572.5195|11514.9102|11490.1797|11348.5801|11258.9004|11132.5498|11065.4697|10998.2002|11111.0303|11111.5703|11079.1797|11090.1602|11086.8701|11046.1104|11075.9297|11063.5498|10984.7598|10973.6797|10921.3896|10911.4199|10887.3203|10951.6299|10959.9902|11088.8203|10965.71|10957.0996|10940.8398|10919.5195|11004.7598|11050.0996|11224|11204.4902|11214.8301|11247.5801|11242.21|11327.8896|11375.6299|11322.6201|11343.2305|11315.8496|11278.8301|11242.54|11259.3701|11123.1797|11208.6396|11233.6396|11219.7002|11220.6396|11339.8799|11326.9902|11424.4902|11368.6904|11330.8096|11424.54|11368.4404|11338.0498|11351.5996|11413.96|11463.6504|11370.5801|11315.5498|11281.0303|11218.5596|11188.79|11227.5303|11339.3701|11256.9102|11451.3604|11485.7803|11448.3799|11428.79|11413.5098|11343.1104|11293.25|11213.7803|11191.6904|11122.6602|11137.4697|11138.5596|11209.1299|11184.5498|11146.4004|11066.6396|11065.71|11104.4004|11165.0596|11222|11193.4297|11183.0801|11106.7402|11110.0596|11058.6104|11014.71|10920.04|10847.5596|10919.7998|11025.5098|10931.0596|10999.3096|10931.8496|10837.9805|10811.0195|10730.0498|10738.4502|10728.7002|10627.8896|10638.4102|10562.3203|10624.8896|10595.8896|10592.5898|10470.7598|10308.3301|10220.5498|10172.4502|10373.54|10508.46|10468.2002|10338.25|10228.7695|10042.3203|10206.8799|10312.0703|10821.2803|10706.4199|10664.0195|10644.4404|10363.5098|10298.4697|10419.1504|10453.6299|10616.29|10910.6104|10988.1299|11017.7002|11052.5|10977.21|11080.1201|11040.7002|11021.1201|11019.0498|11015.2197|10984.2002|11014.6699|10956.6699|10889.8701|10783.1201|10735.8799|10682.4199|10717.0098|10780.1396|10714.5098|10711.4404|10787.6299|10755.54|10809.7598|10788.3799|10738.0898|10753.5|10742.5195|10843.2695|10868.7305|10898.6201|10884.0703|10882.3301|10868.8398|10840.3604|10836.1699|10900.7803|10897.4102|10896.0703|10786.04|10797.9102|10815.8604|10778.5498|10620.4004|10635.4199|10590.7695|10562.3301|10494.5303|10549.5|10682.6396|10606.8398|10678.3701|10690.3496|10541.3203|||10570.7695|10696.2002|10627.9502|10707.4004|10666.4502|10663.3896|10640.5898|10614.7598|10631.1299|10509.8701|10564.7998|10419.2803|10398.5703|10491.9297|10513.25|10425.75|10496.4902|10460.5|10283.5195|10224.3096|10122.0898|10093.2197|10162.0098|10128.0498|10044.6104
00357|14794|/indices/cac-mid-100|INDICES:FR|12025.1396|12026.6904|11991.3496|11959.75|11960.4404|12085.5801|12110.3096|12134.3701|12094.7598|12006.2305|11970.3301|11946.1299|11978.1104|11951.4199|11958.5|12010.0801|12027.5596|12026.7695|12070.2002|12041.0801|12084.1797|12053.0303|12052.2305|12109.3496|12134.75|12045.0996|11930.29|11910.8301|11924.1797|11919.8301||11867.9404|11847.9805|11820.5498|11791.3604|11758.54|11750|11684.4805|11665.9902|11679.1299|11615.1602|11589.46|11442.3203|11344.4502|11220.9502|11154.1602|11095.4297|11214.54|11219.6104|11178.71|11196.2998|11195.3496|11144|11186.5898|11174.5801|11104.6201|11086.7305|11032.3496|11026.2803|11005.75|11079.5898|11090.6299|11247.0098|11122.2305|11112.1797|11092.2002|11075.6904|11157.8604|11206.4697|11393.2402|11371.0898|11383.46|11410.0898|11395.54|11495.1201|11548.6797|11480.5801|11500.1699|11467.9697|11428.8203|11388.6201|11408.3096|11260.9697|11343.7803|11373.8496|11357.4199|11382.1602|11487.6602|11483.2002|11591.9102|11530.0703|11501.4697|11601.6904|11542.3604|11504.4902|11522.7197|11588.9004|11645.3896|11546.0898|11482.3496|11438.1904|11368.96|11340.5195|11383.2598|11505.4199|11416.1104|11625.8496|11676.0703|11643.25|11623.4199|11612.0898|11533.6396|11483.8604|11392.6201|11374.7402|11295.4902|11314.8604|11314.7305|11395.04|11368.21|11336.7305|11244.5703|11245.7695|11292.7803|11357.3496|11421.4297|11397.4004|11386.75|11299.25|11300.2002|11250.0195|11201.4102|11093.6201|11012.5098|11093.75|11220.3799|11114.1299|11189.9102|11112.1904|11005.9502|10972.5898|10886.2803|10889.0303|10881.2803|10774.8096|10800.9102|10727.0498|10788.1396|10753.25|10758.3496|10625.04|10450.3301|10346.9199|10288.1602|10497.7598|10654.0098|10614.2402|10472.7197|10352.8701|10156.3604|10349.7598|10474.8203|11014|10878.8496|10828.8203|10814.3301|10520.29|10445.1504|10563.9102|10588.8896|10767.8604|11083.4199|11148.5498|11192.8096|11221.5098|11136.04|11248.4697|11214.96|11202.2803|11192.4102|11193.1396|11165.0801|11211.7598|11155.1797|11084.5898|10964.1299|10909.1396|10847.8398|10886|10946.7598|10874.6699|10874.8799|10948.3398|10937.8203|10981.1797|10963.25|10900.0596|10920.9102|10906.6396|11001.1299|11032.6699|11060.8203|11032.5801|11023.5996|11011.2998|10979.6904|10974.9902|11045.4902|11039.5996|11041.9805|10923.3496|10943.4297|10969.6201|10935.79|10757.9902|10771.46|10724.0195|10696.2998|10621.4805|10686.6201|10833.75|10750.4404|10832.5996|10848.7197|10666.8096|||10723|10838.71|10759.79|10848.1699|10798.1201|10799.5195|10784.0596|10757.8203|10771.0596|10641.6201|10705.6504|10539.3896|10511.4404|10623.4297|10665.1396|10566.8896|10651.9404|10623.6504|10437.46|10373.2803|10264.9404|10221.4404|10298.9502|10268.8301|10180.3604
00358|14792|/indices/cac-next-20|INDICES:FR|10334.2998|10333.21|10290.1699|10189.0703|10165.3496|10242.9902|10260|10298.25|10248.1797|10137.3096|10129.8203|10132.0703|10124.8096|10066.4404|10064.5703|10121.4102|10142.2803|10057.2402|10102.6797|10115.2002|10113.7305|10069.4902|10089.4004|10122.6699|10185.1699|10100.6396|10037.5703|10023.9199|10043.79|10050.8701||10007.4697|9967.5996|9964.6104|9939.1299|9884.4805|9890.29|9874.4902|9849.6299|9874.5498|9814.21|9806.5801|9729.3203|9683.0303|9612.4502|9560.5898|9481.3301|9612.1797|9649.3604|9592.8896|9562.3301|9591.6904|9578.0195|9619.1396|9596.4404|9537.6602|9508.2002|9463.0703|9502.3398|9431.5898|9476.4297|9438.5195|9626.2803|9506.9297|9421|9410.5|9335.7197|9403.0898|9403.2998|9569.7998|9569.5703|9579.2598|9553.6904|9476.0898|9546.75|9582.7695|9516.1396|9578.3896|9564.1104|9513.0303|9433.0098|9461.8203|9329.8301|9423.6904|9472.21|9464.1504|9475|9558.8896|9537.5596|9626.1201|9601.79|9610.2598|9682.7998|9615.4404|9619.2695|9661.1797|9732.8398|9793.8496|9733.79|9648.8203|9628.8701|9541.8301|9552.5898|9568.8896|9652.6504|9578.3398|9724.7998|9750.2803|9720.7002|9683.2695|9750.5996|9698.0703|9635.9805|9590.29|9553.9805|9491.7002|9514.75|9459.1201|9517.5703|9521.2803|9485.8096|9436.6504|9439.6904|9469.1504|9538.4004|9568.4199|9534.8799|9521.2402|9446.2998|9431.96|9393.04|9356.1699|9276.8203|9245.5498|9310.8701|9461.7695|9420.7998|9455.9199|9408.1201|9282.5703|9264.1201|9198.4297|9215.3896|9205.0303|9141.8701|9177.0898|9135.5703|9169.7695|9116.6104|9092.0195|8986.6104|8832.8096|8769.2197|8709.0996|8905.1104|9044.9004|9036.8096|8939.4102|8806.4297|8639.9199|8688.8799|8866.7803|9364.4502|9254.8896|9202.0703|9181.1797|8903.3604|8813.6396|8911.9502|8848.4697|8906.5|9216.8604|9280.4004|9349.6797|9411.79|9356.1396|9489.21|9454.2002|9492.9102|9525.96|9514.3096|9575.46|9604.8203|9557.0801|9501.6797|9391.0996|9368.2305|9318.2598|9354.5996|9394.9502|9291.3203|9420.0596|9586.6797|9557.5195|9552.6602|9562.2598|9493.0996|9517.2598|9544.6104|9618.2598|9665.2197|9697.3799|9729.0498|9763.9004|9685.8701|9650.2002|9719.4102|9726.5996|9684.71|9706.96|9585.9297|9619.6104|9668.2197|9623.3896|9382.5898|9396.5098|9335.75|9297.3799|9240.9404|9294.6396|9434.2803|9405.3301|9549.5801|9608.1904|9527.5195|||9513.2305|9639.3496|9509.79|9589.8604|9568.2402|9539.7998|9543.3496|9545.1797|9590.3896|9490.2197|9566.46|9390.6797|9385.6904|9456.2803|9549.54|9417.54|9468.3701|9396.2695|9214.2598|9180.8799|9099.4805|9176.8496|9267.5596|9211.5|9130.3398
00359|14793|/indices/cac-small|INDICES:FR|11431.7305|11417.8896|11380.4297|11316.1602|11221.9102|11346.96|11392.4102|11403.0898|11343.8799|11256|11247.8096|11287.6396|11284.8398|11324.2695|11301.9697|11337.25|11325.1504|11325.2197|11351.1396|11336.9805|11330.4502|11287.4902|11267.2998|11269.1104|11259.5195|11218.5996|11075.1396|11015.7002|10963.6699|10870.5303||10802.8896|10794.7598|10795.6797|10777.3799|10741.2002|10681.0098|10678.3701|10671.46|10671.1602|10655.3096|10625.7402|10518.5195|10463.1396|10331.2197|10286.3896|10218.5596|10250.0498|10231.6201|10224.4199|10217.3398|10210.9404|10200.6797|10175.1104|10156.8203|10065.96|10061.8496|10023.8096|10015.7598|9956.2197|9976.2197|9966.5996|9988.2695|9853.6104|9850.54|9852.6504|9861.5195|9904.9902|10013.7803|10038.0898|10038.1904|10064.5596|10096.9297|10163.5898|10152.6104|10167.1904|10190.3896|10220.79|10207.9297|10190.0801|10165.5303|10174.2803|10147.9697|10184.0195|10185.7197|10190.3701|10214.1797|10249.6699|10237.4502|10252.9102|10223.7598|10133.7803|10195.1104|10166.3896|10169.4297|10194.5303|10234.9697|10219.7803|10153.96|10142.3604|10167.29|10120.7197|10089.4902|10135.54|10169.4805|10133.8203|10249.5703|10214.21|10150.46|10132.5596|10115|10067.8398|10022.0898|10003.79|9960.4902|9940.9902|9926.1602|9951.2402|9959.9199|9955.0098|9896.9502|9855.4805|9849|9870.3203|9898.2402|9917.6504|9886.9102|9859.0596|9843.4297|9850.4502|9809.0195|9773.9404|9734.3604|9702.0098|9733.6904|9746.6602|9712.3096|9743.25|9741.1904|9696.0195|9684.1104|9630.6104|9662.3896|9642.2197|9590.6904|9555.1904|9484.9199|9499.0498|9493.71|9480.9502|9383.6699|9280.8604|9264.54|9274.4502|9472.6602|9509.6396|9437.6904|9341.5303|9287.8496|9146.1904|9195.8203|9201.3799|9568.5596|9545|9532.4805|9486.3398|9302.9297|9313.0801|9382.8896|9467.7803|9623.6699|9806.4199|9866.04|9880.4004|9895.75|9857.7695|9916.0703|9858.0703|9834.4102|9841.96|9805.3496|9765.9102|9723.5098|9674.0596|9614.7695|9579.3398|9575.9004|9552.6104|9566.29|9627.71|9593.2002|9587.5|9662.0098|9624.8203|9637.3701|9602.7695|9606.8301|9599.4199|9622.5996|9727.75|9739.7305|9779.2598|9823.46|9840.0195|9819.5498|9804.4697|9810.1602|9847|9842.8496|9828.7002|9757|9745|9734.6602|9672.1797|9610.8301|9616.1396|9586.0996|9558.6699|9528.4502|9575.0195|9599.9102|9573.4004|9583.8096|9581.3896|9572.1797|||9580.4404|9653.5|9647.6299|9667.4297|9673.6904|9656.7197|9608.8398|9589.96|9610.7402|9522.2598|9536.4297|9478.8896|9502.2998|9507.9805|9457.4805|9403.9902|9415.21|9366.3301|9212.7402|9177.8604|9112.4902|9131.5801|9169.4404|9138.0898|9082.6699
00360|14865|/indices/euronext-100|INDICES:FR|935.19|935.55|929.49|928.81|928.48|932.54|938.04|942.69|941.66|933.09|934.37|938.61|937.38|936.95|936.49|940.75|943.26|938.56|942.91|941.2|942.88|941.88|942.72|944.16|946.21|940.52|934.33|932.05|932.51|933.35||930.97|930.22|931.76|931.95|926.78|929.54|924.19|920.26|922.56|916.47|915.16|908.65|900.17|892.27|887.08|874.55|884.67|888.38|880.43|880.44|882.28|881.92|882.89|883.3|877.27|877.58|873.72|875.56|873.64|878.76|878.37|891.77|882.45|875.89|870.31|861.23|870.39|870.69|888.25|887.49|890.71|895.47|892.79|898.92|903.03|898.19|897.37|894.63|892.04|884.88|888.88|874.98|885.28|891.49|887.56|885.15|891.41|888.8|893.91|884.81|884.11|891.61|883.03|880.11|881.06|888.27|894.11|879.7|873.49|869.98|865.48|865.27|868.08|879.12|873.84|893.34|898.79|898.39|897.99|899.96|896.82|884.88|884.95|883.08|875.52|878.75|872.43|877.85|876.1|876.33|874.28|876.01|880.37|884.74|891.06|886.57|885.5|878.46|878.72|874.27|870.92|861.73|857.45|865.81|881.78|876.01|878.88|883.04|874.11|876.57|870.25|870.46|870.5|864.06|871.1|866.67|871.06|864.71|863.11|852.41|841.79|833.73|831.66|843.21|856.74|856.54|848.23|835.89|820.26|820.22|837|885.82|871.74|866.16|859.85|835.32|824.64|832.18|830.6|845.57|869.14|878.19|883.39|885.78|876.31|885.66|883.75|885.16|890.39|889.13|886.63|886.89|883.51|873.62|858.8|857.39|850.88|853.63|861.7|853.82|856.37|864.12|858.77|865.92|862.44|852.69|856.19|859.6|870.83|875.01|883.43|892.52|893.34|895.49|894.84|896.46|903.85|902.13|899.11|886.74|886.78|885.56|880.58|857.37|855.92|850.54|850.51|845.26|846.93|864.03|855.21|871.12|881.01|866.98|||866.09|878.66|871.19|878.79|877.5|878.44|877.6|875.57|883.17|875.69|891.94|868.91|863.63|869.37|874.54|866.31|869.41|863.14|850.4|849.9|835.28|832.84|844.66|845.58|836.85
00361|14866|/indices/next-150-index|INDICES:FR|2588.1101|2587.6001|2580.22|2570.8401|2554.8601|2580.8799|2582.0801|2582.8799|2574.7|2550.46|2545.52|2548.3701|2554.3101|2553.1001|2553.8401|2563.1299|2565.3401|2561.6499|2573.99|2563.04|2572.3701|2567.1599|2568.46|2575.53|2573.8701|2557.74|2534.4399|2531.9399|2529.8999|2526.29||2512.79|2514.95|2514.3401|2507.4099|2491.6499|2482.4299|2467.1599|2459.8799|2461.78|2456.8401|2450.1201|2432.3899|2412.0901|2388.72|2367.5|2353.5901|2378.5|2375.77|2365.0601|2371.0801|2370.5901|2368.23|2371.1799|2366.22|2355.78|2349.23|2342.0701|2345.01|2339.3999|2345.95|2346.3301|2366.5601|2335.02|2325.25|2323.3899|2313.8501|2335.54|2344.29|2379.0901|2375.48|2381.3501|2388.8899|2392.3201|2411.26|2420.5|2405.2|2409.54|2405.4399|2396.8401|2387.3999|2388.8301|2362.73|2380.96|2386.8501|2383.29|2383.1101|2401.04|2398.02|2403.6799|2392.6201|2383.9099|2405.6001|2390.3501|2385.0801|2389.5601|2403.3401|2409.9199|2385.1001|2372.1499|2371.5701|2358.1699|2355.23|2357.9299|2382.8101|2366.9299|2415.3301|2425.6799|2417.1001|2416.3701|2414.96|2400.3701|2392.8899|2375.77|2374.1001|2358.5601|2363.3201|2362.0601|2377.51|2373.03|2365.6599|2349.22|2349.99|2353.98|2367.8501|2372.6101|2366.1101|2360.3|2348.96|2350.1001|2336.03|2322.6799|2304.8601|2293.51|2314.97|2344.22|2327.5801|2344.8701|2326.5701|2303.6001|2297.27|2283.8101|2286.25|2285.2|2265.1001|2267.28|2245.4199|2258.6899|2254.72|2249.01|2227.8999|2188.8601|2165.6599|2156.7|2200.9299|2230.6201|2220.5901|2203.6201|2175.6699|2140.21|2177.22|2200.29|2308.3|2283.2|2280.0801|2279.98|2214.9099|2199.3701|2234.76|2239.47|2278.1399|2339.8101|2361.95|2366.29|2369.8799|2352.5|2375.99|2366.8899|2363.53|2366.0801|2362.45|2355.71|2358.21|2344.4099|2326.8201|2296.48|2286.99|2276.3401|2282.8201|2294.5801|2279.5901|2279.3201|2298.52|2289.25|2295.8|2295.47|2287.6399|2295.26|2288.97|2311.8|2318.79|2330.25|2326.3999|2326.24|2321.8501|2322.49|2322.8701|2339.5601|2334.6899|2338.01|2318.8999|2323.5701|2326.4199|2316.6899|2281.8401|2283|2269.8201|2266.9399|2254.1799|2267.5901|2297.71|2277.9099|2294.3501|2295.1201|2260.1599|||2271.3301|2297.3|2285.3301|2304.6499|2293.1201|2293.8999|2284.0701|2278.24|2285.98|2256.78|2275.8401|2242.5701|2249.03|2275.8301|2276.1001|2245.3999|2262.0701|2254.6599|2220.3|2202.6201|2177.05|2171.73|2189.1399|2179.5|2161.1399
00362|14790|/indices/sbf-120|INDICES:FR|3834.8799|3839.1799|3814.9399|3817.78|3809.1499|3827.4299|3852.1599|3876.6899|3865.8501|3826.8799|3827.8301|3844.77|3843.78|3846.55|3855.6599|3873.3701|3882.28|3855.76|3878.04|3870.52|3877.8501|3872.6499|3869.79|3878.0801|3889.6001|3863.95|3837.21|3823.9199|3829.47|3830.3301||3820.0801|3818.02|3822.8301|3822.6499|3804.8401|3821.8999|3802.6001|3775.3|3787.8|3766.8201|3765.1799|3736.3899|3697.8101|3656.95|3631.1001|3586.05|3620.27|3630.1001|3598.26|3593.5|3599.8201|3596.05|3603.74|3610.8501|3586.1699|3589.8201|3574.1799|3587.49|3580.4199|3597.1399|3591.51|3636.29|3588.55|3545.6101|3533.3601|3491.1299|3529.99|3525.1499|3595.5|3595.6499|3604.6899|3607.6101|3591.8601|3617.8401|3626.6499|3607.3501|3605.2|3591.78|3580.3701|3549.71|3566.4099|3508.54|3547.46|3580.1001|3566.5601|3556.21|3580.98|3572.25|3591.8701|3553.8899|3552.49|3583.8799|3551.6899|3536.1599|3549.26|3579.5701|3605.05|3549.48|3525.1101|3508.78|3492.23|3492.8301|3511.22|3557.26|3533.6101|3610.3701|3630.52|3623.5601|3619.52|3626.26|3610.8301|3569.1201|3563.03|3553.72|3525.55|3538.51|3510.1201|3539.25|3527.74|3530.03|3517.74|3526.3401|3551.1699|3568.9399|3590.1101|3576.6399|3572.1799|3541.48|3543.4299|3522.1299|3503.8|3461.74|3446.8201|3487.3999|3547.77|3518.5|3544.99|3537.1799|3489.02|3495.4199|3477.6299|3472.72|3473.4099|3446.03|3480.5|3461.05|3475.45|3444.98|3432.53|3381.1101|3330.73|3298.3101|3284.8701|3338.2|3394.8401|3392.77|3360.53|3323.05|3256.6699|3261.04|3324.3401|3545.71|3491.47|3465.9399|3444.01|3340.8201|3296.29|3331.04|3326.01|3384.48|3478.3799|3514.5|3540.25|3551.8601|3513.3701|3558.71|3552.53|3566.6399|3586.97|3582.8|3572.3301|3575.5901|3557.23|3521.1499|3459.3101|3455.54|3425.9399|3433.3101|3462.3|3427.1299|3440.6699|3468.8501|3454.0701|3476.1201|3469.3101|3431.3201|3455.4399|3482.8601|3520.52|3536.25|3568.75|3602.3201|3607.1101|3614.03|3609.0601|3614.1499|3634.6699|3625.8|3614.54|3568.22|3563.8999|3569.45|3552.4399|3447.7|3442.22|3424.01|3421.8601|3397.72|3401.6001|3470.6799|3436.6599|3500.1599|3533.98|3471.75|||3479.4399|3534.8999|3505.6799|3542.77|3534.5601|3552.47|3552.8899|3542.6299|3575.01|3540.22|3601.6001|3511.9199|3497.0701|3516.8899|3535.1799|3494.5901|3511.1599|3481.24|3435.46|3430.98|3368.4399|3349.73|3399.5701|3397.1101|3361.01
00363|178|/indices/japan-ni225|INDICES:JP|19075.5703|19061.2598|19170.6309|19155.7891|19199.75|19390.9707|19486.6797|19405.2305|19133.1797|18915.6992|19024.2109|19176.8594|19122.3906|18941.2402|19043.9102|19255.4102|19299.3594|19300.1895|19402.1699|19484.9004||19472.3691|19615.4004|19594.1602|||19176.8105|19301.0391|19442.1309|19478.5801|19432.4805||19427.6699|19592.9004|19511.1992|19399.2598|19439.9707|19436.9004|19284.2793|19253.5098|19280.9297|19042.4805|18765.4707|18502.4707|18484.8008|18365.7402|18469.6797|18746.2793|18370.3105|18327.5098|18374.9297|18482.9395|18382.7207||18175.6309|18129.0293|18043.7207|17884.0605|17886.4395|17727.5801|17697.3301|17621.7305|17393.8203|17427.7109|17247.0391|17186.8906|16996.0898||17283.5996|17473.1191|17433.1309|17461.0293|17414.2109|17391.8398|17381.8008|17244.7402|17288.8906|17235.5|17016.6602|16966.9004|16954.4395|16866.5605|16974.25|16951.5391|17074.4609||16895.1309|16971.2793|16844.3496|16747.1992|16652.1602|16497.5508|16756.4297|16515.8398|16683.9297|16707.4492|16808.5898||16823.6309|16591.6992||16532.8398|16528.0195|16706.6094|16787.0605|16802|17029.7793|17001.8398|17024.2598|17097.5898|17156.3594|16946.4902|16941.1797|16917.8594|16752.1602|16764.6406|16490.5293|16628.7891|16648.0703|16663.6406|16631.2305|16613.0391|16714.6094|16772.1094|16887.5703|16932.1094|16943.6699||16822.8594|16779.5898|16652.0391|16355.9805|16270.1201|16275.3398|16541.8809|16677.4902|16679.1895|16616.2793|16821.4297|16535.8105|16778.6504|16691.8105|16938.9609|16692.8398|16726.7109||16607.3203|16398.7305|16444.25|16237.6201|15816.6699|15399.7002|15418.9004|15434.46|15702.04|15805.3096|15765|15781.6904|15626.6602|15443.8203|15323.9502|16389.1699|16263.8701|16160.9902|16202.2998|16035.4404|15774.8701|15913.0801|15997.2998|16082.5|16335.3799|16643.3594|16785.8301|16830.9199|16701.0098|16581.3008|16716.1406|16819.8496|17145.9492|17251.3594|17068.0195|16901.0898|16957.5605|16806.0293|16605.0391|16691.5|16770.8691|16841.0391|16795.4707|16655.8906|16632.6191|16804.1699|16658.0703|16814.6406|16587.6309|16292.8604|16271.6104||||16357.0996||17572.2695|17417.5391|17426.0195|17613.5605|17572.4902|17381.6992|17099.3594|16900.3301|16526.9004|16928.6699|16911.0508|16405.5898|15963.0303|15778.7402|16027.6299|15871.0996|15828.6104|16066.1797|16238.5098|16719.5605|17033.6504|17078.0293|17137.1992|17167.8809|17026.1406|17041.1602|17142.0801|17107.8008||16920.9102|17253.0293|17102.4492|17279.3008|17291.3496|17015.3008|16887.5996|16706.25|16909.7891|17026.25|17042.9199|16962.9492|16815.25|16099.4199|16464.75|16472.5|16218.29|16006.4502|16350.3799|16187.4004|16050.46
00364|976388|/indices/jasdaq|INDICES:JP|128.01|127.86|128.24|128.02|128.15|128.1|127.72|127.6|126.71|125.66|125.11|124.52|124.97|124.62|125.06|125.86|125.66|125.8|126.13|126.1||125.47|124.63|123.73|||122.84|122.49|122.65|122.03|121.76||120.89|121.37|120.95|120.43|120.35|120.35|120.22|119.88|119.17|118.67|119.06|118.87|118.91|118.66|119.55|120.39|119.87|119.26|119.06|118.66|118.74||117.93|117.84|117.27|116.57|115.64|114.99|114.76|114.67|114.38|114.59|114.98|114.77|114.71||116.28|117.05|117.2|116.81|116.47|116.58|116.33|116.42|116.38|116.2|115.9|115.16|114.4|113.97|114.26|114.02|114.2||114.11|114.26|114.17|114.16|114.03|113.69|113.68|113.27|113.02|112.9|112.44||111.24|111.08||110.77|110.48|111.08|111.8|111.82|112.26|112.39|112.38|111.76|111.28|111.1|111.01|110.97|110.69|110.9|110.76|111.38|111.32|111.36|110.54|110.27|110.89|111.42|111.69|111.77|111.41||111.06|110.15|109.71|110.17|110.67|111.23|112.4|112.69|112.24|111.66|112.1|112.36|113.19|113.35|113.65|112.74|112.12||111.59|111.59|111.84|110.9|109.69|109.82|110.51|110.23|111.78|111.75|110.66|109.73|108.8|107.6|107.12|110.33|109.25|110.22|110.11|109.25|108.29|109.96|110.27|112.03|113.74|114.54|114.51|113.87|113.84|112.97|113.19|113.43|114.08|113.88|113.32|112.53|112.84|113.2|112.92|112.78|112.07|111.81|112.08|111.71|112.24|112.07|112|111.54|110.81|110.34|109.02||||108.37||110.02|109.56|110.6|110.97|110.55|110.75|110.49|109.74|108.74|109.46|109.25|108.49|107.86|107.06|106.19|105.99|105.18|107.93|108.54|110.19|110.6|110.73|110.17|110.3|110.24|109.88|109.35|109.06||108.92|110.15|109.56|109.89|109.36|108.27|107.78|106.82|108.07|107.93|107.1|105.82|105.32|103.87|103.94|103.51|102.79|101.84|102.49|101.92|101.03
00365|976389|/indices/jasdaq-20|INDICES:JP|3629.99|3661.03|3686.3|3684.1499|3678.24|3682.0801|3680.3899|3695.0601|3673.8601|3638.4399|3585.97|3553.55|3576.1399|3558.55|3545.72|3576.1399|3552.02|3537.5|3567.23|3569.46||3572.22|3571.6101|3559.55|||3543.49|3524.8201|3541.6499|3503.9299|3474.4299||3424.5701|3430.0701|3413.8301|3357.55|3345.6499|3335.6101|3376.21|3356.7|3272.9199|3254.1899|3299.0701|3319.8|3375.79|3400.5801|3450.5801|3552.45|3537.49|3529.6799|3514.02|3519.26|3522.6399||3488.3999|3517.1799|3526.3601|3520.3899|3613.3601|3546.1201|3481.0801|3413.0601|3398.8101|3413.51|3425.3301|3412.3799|3373.02||3472.6399|3554.8501|3623.6599|3599.8799|3568.78|3582.03|3538.3401|3589.7|3689.8101|3739.9399|3471.0701|3441.2|3409.53|3411.48|3447.3401|3428.4099|3492.6101||3507.55|3516.55|3501.8701|3481.71|3495.22|3469.0801|3466.26|3428.8701|3427.29|3419.71|3413.47||3359.45|3388.4099||3366.4099|3375.3101|3400.6899|3429.4299|3419.1001|3442.8401|3433.4199|3451.23|3423.24|3389.5801|3367.6899|3360.6799|3330.6499|3302.98|3331.3701|3324.1101|3377.6101|3354.75|3386.52|3393.3701|3422.99|3434.7|3463.55|3484.22|3485.6499|3487.75||3513.9399|3443.6001|3478.4399|3451.02|3377.6101|3393.98|3464.4199|3448.3101|3384.6699|3381.55|3440.1299|3434.29|3514.8101|3525.8101|3622.1299|3651.4399|3656.8701||3639.01|3712.1101|3760.3999|3709.25|3627.2|3622.4399|3600.7|3576.1399|3649.24|3659.27|3617.99|3595.28|3557.98|3525.55|3508.8799|3693.54|3644.49|3701.98|3685.21|3659.4199|3619.01|3670.22|3657.4299|3702.7|3754.47|3808.49|3812.1699|3805.6201|3807.46|3782.1399|3757.6399|3789.8201|3845.3701|3869.26|3929.3601|3890.1299|3509.03|3528.72|3504.1699|3532|3538.96|3553.28|3555.6299|3563.8201|3601.1101|3623.72|3631.49|3647.1001|3598.3501|3586.6799|3559.8301||||3530.3101||3752.6799|3738.9199|3751.9099|3778|3778.51|3805.78|3769.6101|3752.78|3669.04|3762.55|3758.51|3701.0601|3668.22|3623.97|3595.02|3604.8401|3567.55|3665.77|3716.51|3813.04|3876.4199|3907.27|3881.28|3803.5801|3767.4099|3794.78|3758.51|3769||3740.8601|3815.5|3826.8|3786.1799|3748.53|3671.8501|3664.1799|3590.8301|3690.99|3702.5|3622.3401|3566.99|3566.78|3467.29|3504.8899|3496.6001|3471.6399|3449.8401|3489.8999|3452.25|3441.8101
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|13715.6396|13655.0596|13729.3701|13704.7598|13749.3701|13856.8398|13944.1904|13868.5703|13706.3203|13565.0303|13649.2803|13784.9004|13752.8301|13588.9004|13671.3398|13835.0498|13844.7305|13843.1904|13902.4004|13962.3096||13942.0703|13979.8203|13941.1299|||13642|13713.6904|13815.4102|13855.1104|13822.6201||13841.5498|13975.0703|13919.8398|13884.4297|13920.7402|13909.6104|13807.6602|13786.6104|13824.0996|13672.3301|13545.1104|13345.7998|13307.8799|13212.2998|13323.9902|13454.7803|13218.3398|13189.9199|13203.2002|13223.9902|13135.2002||12992.4902|12960.6299|12904.29|12786.5801|12787.4199|12639.4199|12597.6904|12572.2803|12381.5498|12400.9697|12271.1797|12254.5996|12147.9697||12348.3398|12506.5303|12490.8701|12481.8301|12440.5596|12396.75|12368.1299|12269.0703|12306.0596|12269.4102|12162.1904|12138.3203|12123.0996|12057.2998|12124.3896|12108.3203|12200.6904||12127.1396|12183.5098|12082.2402|12004.4697|11982.1104|11896.7402|12069.4404|11972.9404|12088.3701|12085.5703|12123.0801||12149.8604|11873.6904||11784.4902|11733.3096|11855.71|11931.4004|11925.7305|12109.1504|12091.2305|12126.7803|12171.9297|12218.4902|12071.5195|12048.5596|11982.2695|11834.96|11844.71|11674.5|11754.7197|11777.1396|11756.79|11727.5498|11694.04|11757.7002|11824.8799|11870.8203|11909.1299|11933.2598||11873.71|11863.71|11752.5098|11598.29|11556.8896|11554.29|11805.9404|11912.9404|11892.8398|11842.6104|11979.9199|11846.2002|12048.1396|11949.6504|12104.5996|11959.0195|11940.0596||11915.0898|11798.5703|11846.4297|11681.7695|11373.9199|11115.0703|11162.4502|11174.8496|11366.5898|11410.04|11380.1904|11418.1396|11303.0596|11140.9697|11078.6797|11822.9902|11745.0703|11660.75|11696.5|11573.0596|11396.7695|11497.2305|11578.46|11605.1797|11779.9805|12023.9805|12138.5303|12174.5098|12102.5195|12006.8203|12092.4297|12186.8398|12396.3799|12463.9404|12334.0098|12206.3203|12257.21|12180.5996|12051.0898|12098.96|12155.7197|12237.5996|12207.6699|12088.0098|12071.3496|12157.0303|12098.9404|12238.7598|12093.8701|11875.0898|11842.21||||11910.9697||12720.3203|12646.9004|12664.9697|12803.3799|12756.4199|12625.79|12491.7002|12353.8701|12074.8496|12374.8301|12403.0898|12059.5195|11745.5801|11576.9297|11765.0098|11557.5|11495.6797|11707.1201|11846.1104|12118.7197|12355.9199|12418.4297|12476.04|12482.8799|12358.75|12320.8896|12441.7598|12425.0098||12277.5898|12479.3701|12408.6504|12505.9805|12523.2305|12344.7695|12263.7803|12113.3301|12317.9199|12421.2305|12457.5195|12427.5596|12301.46|11819.4697|12087.7998|12062.9502|11894.3301|11685.9004|11925|11819.8604|11749.8301
00367|50632|/indices/nikkei-1000|INDICES:JP|1810.4301|1803.08|1811.1801|1808.36|1814.01|1827.66|1838.87|1830.24|1809.27|1791.35|1802.6801|1819.8|1815.54|1794.3|1804.53|1826.87|1829.26|1828.86|1837.0699|1842.75||1839.89|1844.46|1840.28|||1800.67|1809.71|1823.2|1828.77|1825.12||1827.47|1845.09|1838.52|1834.33|1839.28|1837.96|1825.02|1822.86|1826.47|1806.97|1789.71|1763.04|1753.89|1741.24|1755.73|1772.79|1742.3|1738.38|1740.21|1742.6|1731.28||1713.3199|1708.51|1698.62|1684.01|1683.34|1662.87|1658.22|1653.1899|1631.1|1633.3199|1618.14|1616.02|1602.03||1628.41|1648.58|1647.62|1646.5601|1640.5601|1634.89|1630.58|1618.29|1623.71|1620.85|1606.99|1604.16|1602.04|1594.0601|1601.29|1599.17|1611.12||1600.58|1608.3199|1596.03|1585.37|1581.87|1570.1899|1593.71|1580.64|1595.37|1592.8199|1598.14||1600.5699|1566.36||1553.3101|1547.09|1562.95|1574.49|1573.33|1597.36|1595.98|1597.86|1602.74|1607.59|1588.66|1585.1|1576.58|1557.83|1558.5|1537.04|1547.67|1551.24|1547.9|1544.6801|1538.9301|1546.64|1554.67|1560.9399|1565.74|1568.79||1560.71|1559.4301|1544.86|1525.26|1519.37|1518.5|1552.52|1566.6899|1565.14|1556.04|1573.58|1554.95|1582.8|1572.85|1592.48|1573.5|1574.27||1567.11|1550.8199|1553.4301|1533.1899|1492.98|1457.79|1462.58|1461.88|1486.97|1492.67|1489.0601|1493.48|1478.75|1456.22|1448.65|1547.6|1537.9301|1526.5699|1532.77|1516.89|1493.9|1507.58|1517.78|1521.46|1545.96|1577.42|1592.28|1596.9|1586.74|1574.73|1585.0601|1596.74|1624.0699|1631.98|1615.02|1598.08|1604.0601|1592.02|1575.4399|1582.49|1589.58|1597.98|1594.83|1579.35|1576.3199|1585.4301|1581.3101|1598.12|1579.75|1551.1801|1545.98||||1556.04||1660.61|1649.91|1651.73|1667.47|1664.12|1648.04|1631.74|1614.11|1577.71|1616.59|1620.49|1576.5699|1538.09|1514.48|1536.6801|1512.45|1503.65|1531.66|1550.01|1583.15|1614.76|1623.46|1630.29|1631.97|1615.52|1611.36|1626.04|1622.73||1604.98|1630.4|1621.6|1634.36|1635.73|1612.1801|1600.96|1581.16|1608.73|1621.8101|1626.36|1619.73|1601.67|1541.64|1575.54|1571.37|1552.09|1527.26|1556.09|1542.02|1536.17
00368|50630|/indices/nikkei-300|INDICES:JP|305.66|304.37|305.52|305.3|306.59|308.98|311.04|309.36|305.9|302.75|304.82|307.89|307.21|303.8|305.46|308.98|309.52|309.49|310.73|311.65||311.13|312|311.27|||304.75|306.5|308.75|309.97|309.44||310.07|313.04|311.94|311.14|312.39|312.39|310.1|309.6|310.51|307.09|303.93|299.08|297.73|295.65|298.01|300.7|295.46|294.92|295.13|295.39|293.39||290.04|289.14|287.41|284.94|284.92|281.17|280.43|279.6|275.67|276.33|273.78|273.31|271.41||275.83|279.18|278.66|278.47|277.68|276.64|275.9|273.92|274.85|274.59|271.97|271.67|271.54|270.21|271.38|271.09|272.96||271.2|272.46|270.43|268.82|268.37|266.54|270.51|268.31|271.06|270.77|271.78||272.43|266.76||264.6|263.74|266.64|268.78|268.53|272.68|272.38|272.8|273.78|274.97|271.6|270.71|269.23|266.23|266.46|262.8|264.7|265.12|264.66|263.92|263|264.35|265.71|266.19|266.94|267.27||266.08|265.65|263.06|259.33|258.14|258.04|263.52|266.02|265.61|264.65|267.78|264.78|269.21|268.17|271.46|268.04|268.41||267.25|264.23|264.36|260.89|254.32|248.15|248.77|248.63|252.72|253.8|252.73|253.56|251.19|247.37|246.27|263.03|261.52|259.63|260.43|257.72|253.71|255.75|257.52|258.38|262.3|267.64|270.41|271.28|269.55|267.58|269.3|271.37|276.12|277.53|274.55|271.79|273.15|270.91|267.84|269.13|270.36|272.46|271.69|268.95|268.72|271.01|269.7|272.83|269.66|264.69|264.04||||265.29||283.41|281.81|282.2|285.44|284.56|281.36|278.24|275.47|269.3|275.83|276.38|268.61|261.93|258.09|262.29|257.73|256.36|260.72|263.96|269.97|275.03|276.68|278|278.39|275.83|275.09|277.71|277.1||273.72|278.15|276.55|278.72|279.1|275.43|273.55|270.54|274.62|277.19|277.9|277.17|274.08|263.43|269.38|268.88|265.19|261.03|266.13|264.13|262.95
00369|50631|/indices/nikkei-500|INDICES:JP|1751.58|1749.28|1758.17|1753.6801|1757.24|1764.5|1772.15|1762.55|1743.4399|1728.66|1731.74|1745.46|1743.45|1728.3199|1745.5|1763.39|1766.85|1767.35|1776.55|1786.5699||1782.37|1784.9301|1778.26|||1747.54|1751.54|1762.11|1764.6|1757.5||1752.84|1768.38|1764.75|1751.74|1751.4301|1747.14|1740.98|1735.5601|1723.6899|1706.26|1694.49|1682.8199|1687.71|1680.16|1701.83|1726.5601|1705.64|1702|1702.85|1703.23|1697.8199||1682.46|1675.61|1664.71|1654.47|1650.84|1641.71|1641.05|1645.3199|1634.53|1642.25|1626.84|1628.36|1611.79||1634.64|1651.97|1653.42|1653.35|1650.24|1647.1801|1641.15|1627.38|1631.8|1631.29|1623.29|1617.04|1609.2|1602.8|1609.1|1608.8101|1615.48||1605.41|1614.65|1606.59|1597.45|1592.22|1578.33|1596.9|1585.48|1594.11|1585.03|1589.09||1584.42|1560.71||1551.1|1541|1551.9|1558.6801|1555.67|1577.9301|1577.71|1576.83|1575.02|1573.34|1560.22|1556.25|1550.38|1537.64|1546.3|1531.74|1544.87|1545.91|1547.6899|1540.78|1534.85|1549.35|1557.3101|1573.51|1580.5699|1581.84||1570.3101|1567.26|1554.46|1550.2|1546.7|1551.53|1579.92|1590.1899|1589.88|1583.25|1601.65|1579.1899|1604.55|1597.48|1618.09|1603.34|1600.21||1582.35|1576.8|1583.28|1561.3199|1526.3199|1496.75|1502.52|1502.15|1527.73|1534.58|1535.71|1534.5601|1520.61|1504.5699|1490.2|1564.01|1556.65|1547.87|1551.6801|1534.65|1517.6899|1534.39|1541.24|1544.3101|1566.08|1596.6|1607.29|1608.2|1599.15|1589.79|1597.6801|1602.16|1623.99|1630.92|1615.61|1600.14|1603.0699|1599.25|1583|1590.8199|1598.13|1596.85|1596.8|1588.6801|1588.62|1589.66|1585.41|1599.51|1584.66|1557.54|1546.66||||1554.66||1646.24|1634.8101|1636.12|1642.9301|1643.77|1637.65|1618.39|1602.09|1568.5|1607.4|1613.01|1575.35|1537.11|1521.3199|1538.49|1519.13|1509.87|1537.3199|1553.53|1584.88|1618.7|1628.05|1625.92|1622.4|1607.29|1607.2|1612.86|1610.09||1593.61|1617.9301|1610.73|1621.41|1620.13|1597.91|1589.8|1564.1|1586.59|1601.8199|1610.0601|1603.62|1592.54|1534.16|1562.17|1558.08|1540.64|1517.71|1545.04|1529.8101|1515.9301
00370|28870|/indices/nikkei-jq-average|INDICES:JP|2873.3501|2871.6599|2877.5601|2871.2|2878.4299|2877.8301|2862.8|2862.8601|2846.1599|2816.48|2806.8401|2791.4099|2792.1001|2787.6001|2794.26|2809.3301|2803.4299|2810.6699|2814.1299|2810.8601||2792.3799|2781.1001|2767.29|||2740.8899|2736.8501|2738.8799|2723.5601|2717.8899||2707.3799|2717.98|2713.3201|2701.95|2696.9099|2690.01|2689.02|2685.8301|2674.6101|2667.78|2674.9299|2669.1599|2666.1001|2661.1599|2668.3701|2678.0701|2668.0901|2660.98|2655.03|2650.6201|2646.8301||2640.78|2639.26|2625.8101|2610.9199|2597.1699|2586.8701|2582.6699|2584.3601|2575.3|2577.48|2583.3799|2577.6101|2570.8401||2602.3601|2611.5|2612.78|2604.99|2596.7|2595.8|2590.46|2589.3401|2587.99|2585.79|2579.6201|2568.3501|2557.0601|2546.96|2550.8|2548.3301|2550.3401||2540.6001|2539.1899|2533.28|2528.27|2522.8201|2515.7|2519.0901|2510.4199|2511.77|2513.26|2501.73||2482.3201|2477.9399||2469.5601|2473.54|2481.28|2484.76|2484.3|2491.04|2484.5601|2482.6001|2474.8201|2475.5601|2471.4099|2472.73|2470.21|2463.5901|2467.1399|2457.9299|2463.6299|2457.6599|2452.6599|2445.47|2442.3301|2453.8401|2460.22|2469.05|2471.27|2465.47||2460.1201|2459.48|2458.27|2460.6599|2463.8201|2469.8601|2483.53|2481.1299|2469.6001|2467.6101|2469.5801|2478.3|2482.8101|2470.73|2474.9299|2467.25|2460.55||2471.4299|2471.79|2473.6001|2462.21|2445.25|2435.49|2451.4199|2457.3501|2479.8301|2478.02|2454.8701|2440.3501|2419.8799|2395.3999|2386.4199|2459.4299|2441.3201|2460.0601|2460.53|2451.54|2430.24|2469.5801|2474.55|2516.53|2552.3|2562.1599|2564.28|2555.6599|2556.9399|2547.7|2549.5901|2550.8799|2561.79|2551.03|2539.6699|2522.1399|2529.7|2535.9399|2531.8401|2531.0801|2516.24|2509.3701|2525.71|2516.8601|2530.77|2528.8|2530.04|2524.3301|2509.7|2494.3101|2469.5601||||2450.1599||2473.6101|2467.02|2486.22|2496.3|2484.71|2486.1299|2478.29|2466.3999|2448.3401|2451.5901|2443.48|2426.3|2412.52|2402.72|2380.99|2377.51|2368.6599|2415.0601|2424.01|2463|2465.6201|2466.55|2461.73|2469.6299|2465.8301|2456.8401|2451.8899|2445.6599||2441.8101|2459.79|2447.7|2447.5901|2444.1201|2428.01|2416.1201|2403.99|2428.47|2420.47|2405.71|2391.9199|2379.3501|2354.3501|2354.0901|2340.8201|2326.72|2319.29|2336.3999|2324.4399|2308.3101
00371|28878|/indices/nikkei-volatility|INDICES:JP|20.74|21.22|20.72|20.96|20.75|19.34|18.89|18.91|19.55|20.79|21.04|20.46|20.49|21.8|20.78|19.24|19.93|20.92|20.58|20.99||20.92|20.87|21.17|||21.9|20.31|18.4|18.28|18.44||18.46|18.29|18.65|19.29|18.59|18.37|18.77|19.39|19.67|18.72|18.2|18.35|19.15|20.56|21.09|20.32|19.92|20.72|20.82|20.24|19.57||19.8|20.33|19.73|20.82|20.81|21.74|21.84|22.59|22.26|30.58|24.04|24.24|26.43||23.15|19.83|20.08|18.24|19.13|18.64|18.8|19.2|18.7|19.25|19.61|19.93|20.67|21.77|21.8|20.89|21.11||21.15|21.04|20.63|20.55|21.77|22.38|20.02|21.46|23.9|20.84|20.71||24.93|25.01||24.27|24.88|23.86|23.02|24.51|21.64|26.1|27.47|23.06|28.13|24.33|23.45|22.81|23.43|23.64|24.26|22.99|22.7|22.61|22.5|22.69|22.37|21.2|21.07|20.4|20.24||19.89|20.11|22.48|22.7|24.4|24.98|24.5|26.14|31.72|31.24|30.39|30.57|29.84|30.51|30.05|29.12|29.49||29.23|29.41|30.36|29.92|29.61|33.11|30.69|32.12|28.01|30.81|28.91|29.77|31.45|37.06|39|43.62|36.09|35.05|34.13|33.47|34.51|35.99|34.53|33.32|32.72|27.17|27.28|27.12|27.42|29.6|27.41|28.29|26.86|26.47|26.78|26.35|26.47|26.18|26.87|27.83|26.93|27.31|27.55|27.62|28.29|27.3|27.69|27.49|27.43|29.5|31.33||||32.62||32.01|30.47|30.67|30.73|30.83|31.29|30.27|28.84|31.57|26.89|26.37|25.62|27.8|29.45|29.9|28.69|29.72|29.01|32.91|27.66|22.89|23.83|24.08|24.33|23.34|23.61|22.87|24.39||26.4|24.42|25.44|27.32|28.06|31.72|31.35|31.58|29.52|29.83|30.21|31.39|32.17|35.33|34.84|34.86|35.85|37.98|34.99|38.14|38.36
00372|41042|/indices/topix|INDICES:JP|1530.16|1523.61|1530.72|1528.59|1533.04|1543.99|1553.28|1546.08|1528.9301|1513.99|1523.36|1537.59|1533.98|1516.39|1525.87|1543.72|1545.64|1546.26|1552.28|1557.67||1554.78|1558.45|1554.79|||1521.79|1529.33|1540.51|1544.83|1541.96||1543.8199|1558.75|1553.26|1549.6801|1555.04|1553.59|1542.29|1540.25|1542.99|1526.97|1512.6899|1490.76|1483.4301|1472.34|1484.52|1498.74|1473.02|1469.59|1471.1899|1472.63|1463.47||1448.45|1444.1801|1435.9|1423.08|1422.63|1406.05|1401.71|1398.99|1379.39|1382.03|1369.04|1367.28|1355.49||1377.61|1394.92|1393.4399|1392.75|1387.85|1382.79|1378.96|1368.7|1373.1801|1370.8|1359.01|1356.65|1354.9301|1348.14|1353.97|1352.28|1362.33||1354.01|1360.2|1349.8101|1341.05|1338.34|1328.65|1347.9301|1337.03|1349.22|1347.45|1351.08||1353.52|1323.98||1313.24|1307.41|1320.85|1330.46|1329.67|1349.5699|1348.29|1350.38|1353.7|1357.41|1341.51|1338.52|1331|1315.46|1316.39|1299.3199|1307.6|1310.5699|1307.61|1304.84|1300.03|1306.37|1312.87|1319.09|1322.99|1325.5699||1318.99|1317.87|1305.53|1289.64|1284.66|1284.27|1312.9399|1325.24|1323.99|1316.37|1331.29|1317.34|1339.0601|1330.9|1347.24|1331.3199|1331.39||1325.64|1312.4301|1314.91|1297.49|1263.71|1234.14|1238.49|1238.09|1259.0699|1263.5|1260.54|1264.4|1251.92|1233.65|1227.16|1309.08|1300.65|1291.42|1296.67|1283.9301|1264.11|1275.92|1284.86|1288.24|1308.5699|1335.9301|1347.3199|1350.97|1342.47|1332.51|1341.8101|1351.75|1374.37|1380.88|1366.53|1352.39|1357.47|1348.78|1334.1899|1339.4399|1345.25|1352.5699|1349.27|1335.98|1333.8199|1343.48|1338.47|1353.03|1337.15|1313.25|1309.3||||1316.61||1404.78|1395.58|1397.8|1412.98|1407.99|1394.22|1380.49|1365.9|1335.26|1368.22|1371.35|1334.9|1302.62|1282.67|1303.13|1281.37|1274.5601|1298.04|1313.96|1343.24|1367.88|1374.84|1380.41|1381.85|1368.22|1365.04|1378.25|1374.97||1359.83|1380.98|1373.3101|1383.4301|1384.35|1364.5|1355.09|1338.15|1361.54|1373.85|1376.25|1370|1354.67|1304.7|1333.11|1330.23|1313.12|1292.36|1316.05|1304.9399|1299.63
00373|976402|/indices/topix-100|INDICES:JP|984.3|979.2|980.67|979.88|985.36|993.88|1000.58|995.08|983.25|973.24|980.26|989.4|987.22|975.66|980.29|991.88|992.75|991.67|996.33|998.57||996.78|1000.89|997.71|||975.62|981.77|989.39|994.45|993.72||996.62|1007.05|1002.04|1000.69|1005.61|1006.35|997.58|995.95|1002.44|990.44|979.57|963.9|958.88|951.67|959.45|967.13|949.84|948.34|948.15|949.67|942.97||931.56|929.63|925.7|916.29|916.73|903.86|899.87|896.66|881.1|880.61|871.6|869.07|862.81||878.82|890.75|889.06|887.27|883.61|879.76|877.8|870.55|875.26|873.41|865.26|864.77|866.29|861.35|865.48|863.59|871.34||866.02|869.97|861.39|855.32|853.31|847.85|860.74|853.7|862.39|862.78|866.64||869.98|849.92||842.54|840.12|849.79|857.37|857.59|871.74|870.53|871.81|876.08|882.55|871.03|868.42|862.9|852.44|852.47|838.58|844.2|846.8|844.04|842.68|840.09|843.32|847.57|848.61|850.17|852||848.34|848.81|840.73|826.16|822.72|819.86|837.34|845.63|841.14|837.76|846.94|837.64|852.95|849.43|859.68|848.07|849.43||848.41|835.87|837.47|824.9|801.78|780.71|783.19|783.48|797.42|800.43|796.64|801.5|793.21|778.73|776.5|834.27|829.09|822.04|824.21|815.21|801.71|807.37|813.48|814.97|828.16|844.36|853.32|856.19|849.98|843.58|850.63|857.1|873.82|877.75|867.98|858.79|863.85|856.12|845.69|849.73|854.12|862.77|859.57|849.79|848.39|856.13|852.42|863.8|852.08|837.53|834.9||||839.62||898.17|893.23|895.59|906.79|903.97|891.21|880.98|871.43|851.55|873.22|875.92|852.05|829.41|813.57|828.06|813.42|809.67|823.17|833.95|852.25|868.41|873.64|879.25|881.51|873.72|869.29|879.42|877.97||868.25|882.8|876.3|883.79|885.8|873.61|867.1|857.04|871.22|878.69|881.56|880.94|867.73|831.98|850.83|848.83|836.17|822.27|840.01|832.82|831.41
00374|976403|/indices/topix-1000|INDICES:JP|1443.17|1436.98|1443.5699|1441.58|1446.04|1456.55|1465.6|1458.7|1442.48|1428.29|1437.26|1450.9301|1447.55|1430.8199|1439.5|1456.49|1458.35|1458.8101|1464.5699|1469.6899||1466.98|1470.6801|1467.21|||1436.02|1443.4399|1454.16|1458.49|1455.71||1457.55|1471.8199|1466.51|1463.21|1468.3|1467.0699|1456.13|1454.11|1457.17|1441.73|1428.01|1406.91|1400.17|1389.6899|1401.29|1414.75|1390.26|1387.01|1388.53|1390.22|1381.34||1366.75|1362.89|1355.15|1342.9399|1342.71|1326.8101|1322.61|1320.14|1301.39|1303.96|1291.21|1289.52|1278.45||1299.36|1315.78|1314.2|1313.5601|1308.92|1304.16|1300.6899|1290.85|1295.16|1292.8101|1281.72|1279.5699|1278.13|1271.67|1277.5|1275.76|1285.3101||1277.2|1283.0699|1273.08|1264.75|1262.3|1253.12|1271.58|1261.34|1272.97|1271.6|1275.36||1278.0699|1249.89||1239.8|1234.34|1247.22|1256.42|1255.73|1274.73|1273.51|1275.47|1278.98|1282.97|1267.73|1264.8199|1257.71|1242.84|1243.71|1227.08|1235.0601|1237.95|1235|1232.4|1227.92|1233.91|1240.11|1245.4301|1249.1|1251.54||1245.3|1244.3|1232.48|1217.02|1212.16|1211.45|1238.64|1250.48|1248.96|1241.77|1256.02|1242.59|1263.52|1255.86|1271.45|1256.13|1256.38||1251.14|1238.22|1240.49|1223.72|1191.5699|1163.37|1167.4301|1166.97|1187|1191.25|1188.58|1192.45|1180.62|1163.17|1157.3|1235.5|1227.67|1218.89|1223.62|1211.5601|1192.74|1203.53|1212.08|1214.97|1233.98|1259.8101|1271.0601|1274.61|1266.64|1257.05|1266.03|1275.47|1297.1|1303.49|1289.71|1276.27|1281.26|1272.73|1258.89|1264.02|1269.61|1277.09|1273.8|1260.9301|1258.8|1267.92|1262.97|1276.95|1261.6899|1239.23|1235.64||||1242.8199||1326.89|1318.33|1320.25|1334.75|1330.04|1316.59|1303.7|1289.73|1260.58|1292|1295|1260.39|1229.3101|1210.27|1229.85|1208.99|1202.71|1224.37|1239.66|1267.22|1290.67|1297.33|1302.85|1304.14|1291.39|1288.09|1300.78|1297.9301||1283.5601|1303.72|1296.38|1306.21|1307.37|1288.77|1280.02|1264.1899|1286.4301|1298.27|1300.87|1295.26|1280.48|1232.59|1259.58|1256.99|1240.59|1220.88|1243.65|1233.08|1228.11
00375|976406|/indices/topix-500|INDICES:JP|1186|1180.85|1185.9|1184.36|1188.55|1197.4301|1205.26|1199.24|1185.53|1173.66|1181.3101|1192.9399|1190.12|1176.22|1183.02|1196.95|1198.4|1198.6801|1203.41|1207.5||1205.41|1208.83|1205.88|||1180.11|1186.48|1195.34|1199.47|1197.3101||1199.09|1210.86|1206.3199|1203.92|1208.1899|1207.48|1197.96|1196.33|1199.71|1186.5699|1174.9|1157.0601|1151.58|1142.9|1152.4399|1163.37|1143.14|1140.52|1141.54|1143.22|1135.72||1123.4301|1120.5699|1114.45|1104.33|1104.27|1090.83|1087.3|1085.03|1068.88|1070.83|1059.92|1058.36|1049.66||1067.15|1080.89|1079.35|1078.84|1075.22|1071.1899|1068.58|1060.23|1064.05|1061.9399|1052.63|1051.0601|1050.3101|1044.9301|1050.21|1048.71|1056.8199||1050.0699|1055.0601|1046.49|1039.7|1037.5699|1030.1801|1045.63|1037.29|1047.12|1046.38|1049.77||1052.55|1029.02||1020.65|1016.35|1027.16|1034.72|1034.35|1050.27|1049.15|1050.71|1054.11|1058.27|1045.4301|1042.78|1036.87|1024.52|1025.1801|1010.8|1017.54|1019.89|1017.31|1015.16|1011.59|1016.63|1021.88|1025.54|1028.52|1030.46||1025.53|1024.65|1014.91|1001.45|997.26|996.32|1018.78|1028.6899|1026.77|1021.09|1033|1021.76|1039.39|1033.3199|1046.33|1033.42|1033.91||1029.83|1018.66|1020.33|1006.12|979.66|956.23|959.4|959.2|975.77|979.28|976.91|980.48|970.59|955.91|951.33|1016.67|1010.4|1003.01|1006.45|996.31|980.8|989.36|996.39|998.48|1013.91|1034.89|1044.65|1047.7|1041.13|1033.01|1040.21|1048.25|1066.36|1072|1060.51|1049.52|1053.73|1046.3101|1034.84|1039.24|1044.09|1050.97|1048.1801|1037.27|1035.6|1043.05|1038.6899|1050.59|1037.96|1019.65|1016.75||||1022.77||1092.77|1086.13|1087.65|1099.75|1095.85|1084.08|1073.11|1061.45|1037.35|1063.26|1065.77|1036.88|1010.73|994.66|1011.09|993.81|988.88|1006.13|1018.47|1041.17|1060.6|1066.2|1071.23|1072.42|1062.0601|1058.71|1069.4|1067.24||1055.45|1072.51|1066.55|1074.87|1076.15|1061.11|1054.01|1041.3101|1059.37|1069.05|1071.67|1067.74|1055|1014.76|1037.35|1035.62|1021.8|1005.37|1024.72|1015.81|1011.96
00376|976415|/indices/topix-composite|INDICES:JP|1934.45|1926.29|1934.99|1932.5699|1938.1899|1952.03|1963.78|1954.63|1932.9|1914.08|1925.92|1943.9|1939.36|1917.13|1927.97|1951.63|1954.09|1954.6899|1962.5|1969.17||1965.67|1970.13|1965.62|||1923.63|1933.04|1947.4|1953.0699|1949.39||1951.8199|1970.65|1963.7|1959.2|1965.83|1963.66|1949.78|1947.3|1950.73|1930.45|1912.47|1884.6801|1875.39|1861.4|1876.84|1894.8|1862.28|1858|1859.99|1861.66|1850.25||1831.2|1825.89|1815.3199|1799.23|1798.48|1777.6801|1772.22|1768.7|1743.96|1746.89|1730.6|1728.71|1713.8101||1741.6|1763.29|1761.63|1760.8|1754.67|1748.29|1743.45|1730.5|1736.09|1733.16|1718.26|1715.23|1713.05|1704.52|1711.89|1709.73|1722.4399||1711.9|1719.77|1706.61|1695.51|1692|1679.8199|1704.21|1690.3101|1705.88|1703.22|1708.2||1711|1673.96||1660.3|1652.9301|1669.99|1682.15|1681.13|1706.25|1704.66|1707.28|1711.5|1716.1899|1696.11|1692.29|1682.84|1663.21|1664.35|1642.33|1653.25|1656.84|1653.25|1649.74|1643.6801|1651.64|1659.89|1667.76|1672.64|1675.96||1667.65|1666.22|1650.66|1630.27|1624.2|1623.54|1659.99|1675.51|1673.88|1664.0699|1683.0601|1665.33|1692.83|1682.52|1703.28|1682.96|1683.36||1676.03|1659.37|1662.45|1640.45|1597.8199|1560.4301|1565.71|1565.3|1591.5699|1597.51|1593.74|1598.45|1582.75|1559.47|1551.33|1654.79|1644.47|1632.8|1639.46|1623.3|1598.3199|1613.2|1624.13|1628.63|1654.4|1688.96|1703.29|1708.1|1697.3199|1684.6899|1696.48|1708.89|1737.59|1745.5699|1727.74|1709.85|1716.14|1704.74|1686.51|1693.47|1700.67|1710.08|1705.87|1689.03|1686.3101|1698.16|1691.97|1710.58|1690.53|1660.13|1655.38||||1664.62||1776.05|1764.29|1767.22|1786.0601|1780.01|1762.63|1745.35|1726.79|1688.23|1729.72|1733.85|1687.47|1646.89|1621.63|1647.4301|1619.74|1611.48|1640.79|1660.92|1697.66|1729.1801|1738.2|1745.21|1747.14|1729.89|1725.78|1742.47|1738.27||1718.6801|1745.97|1735.96|1749.1|1750.29|1725.16|1713.03|1691.78|1721.29|1736.72|1739.89|1732.13|1712.6899|1649.13|1685.5|1681.64|1660.1899|1633.96|1663.73|1649.86|1642.9301
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|45677.8906|45875.1914|46215.0781|46412.9414|46128.1406|46196.3789|46623.8984|46670.2813|46872.0313|46495.3789|46237.1797|46102.4492|46282.5195|46359.9219|46334.2695|46362.5313|46121.9688|46158.6602|45773.5391|45089.9492|44845.3281|44523.6797|44256.6914|44282.5508|44357.5508||44164.4102|44071.8711|43839.3281|||43296.6914|43647.9609|43783.0586|43846.8008|43687.8281||44051.6992|44416.2695|44209.0898|44568.8203|44238.5781|43891.0703|43030.5508|43312.8711|43393.7188|43421.0117|43951.1484|43993.3789|44071.8594|44484.5313|44232.6484|44375.2617|44839.1484|44835.4688|44481.6914|44492.1602|44180.6797|43860.5|43647.1797|44568.3789|45022.9883|45369.75|44556.0117|44426.6602|43881.0391|43712.3086|43872.5508|44444.4805|44483.3203|44321.3711|44643.5898|45024.9414|45205.4609|45407.1914|45501.0508|45332.8008|45239.1211|44991.5195|44776.7383|44719.5508|44828.6719|45048.5703|45599.5781|45660.7109|45242.0703|45398.4883|45564.6289|45473.0313|45687.2305|45612.4883|46095.3789|46224.3203|45391.1602|45095.3711|45440.2305|45489.1992|45307.5781|45105.4297|45496.2109|45639.6211|45874.7109|46170.8906|46278.5117|46524.8398|46734.9219|46924.0586|46777.0898|47027.3594|47201.7891|47438.1602|46972.6211|46500.5898|46832.4688|47173.6797|46982.6211|46918.6289|46999.0586|46951.4102|46207.4414|46163.8711|46406.9297|46091.2305|45746.5313|45844.6992|45886.0703|45967.0586|45247.5313|45511.6289||45648.7617|45756.7891|45887.9805||46149.8008|46422.1992|46489.4609|47004.1094|47051.5898|46922.1719|46913.1289|46302.9805|46446.2305|46300.6992|46431.4414|46454.3516|46561.2695|46453.1914|46413.7188|46160.0391|45683.3281|45060.5586|45184.0508|45330.9297|46035.0508|46453.5117|46454.5195|46459.0195|45928.4492|45453.9102|45580.4492|47453.5313|47813.4805|47605.5|47021.7383|47037.7617|46146.9414||46050.0195|46431.5117|47028.0781|47325.8203|47767.9805|48074.4219|48197.0508|48083.5391|48148.0117|47959.0195|47974.0898|48678.5898|48459.9883|48210.5313|48296.75|47833.4297|47134.5391|46537.9297|46944.6719|46636.4102|46801.3203|46860.8086|46333.9492|45424.4883|45839.6914|46140.4414|45743.2305|45701.4883|45692.1797|45960.5391|45784.6484|46730.6992||46820.6094|47107.5781||46819.9102|46656.1289|46902.0703|47508.3398|47271.5117|47131.7188|46879.9219|46796.5117|46781.1289|47175.6406|45751.0781|45411.1992|45386.9805|45465.9805|45457.5391|45777.7109|45819.4688|46139.9883|46428.1484|46600.1602|46627.5703|||46632.2891|47319.3711|47819.2305||47844.2891|47597.6992|46859.1797|46555.5508|46555.5508|45993.9492|45836.0586|46419.5|46765.3594|46652.3008|46290.1992|46087.1484|45308.8203|44727.3711|44025.8203|43935.4609|43018.5703|42949.3203|43711.6719|43999.5391|44508.7617
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3200.48|3208.6599|3217.8899|3234.6799|3211.5801|3207.76|3223.76|3273.9099|3257.45|3269.54|3252.46|3221.6399|3252.6101|3265.8301|3250.47|3276.9399|3254.47|3226.6299|3243.8601|3219.48|3199.8201|3208.74|3156.1799|3186.1201|3188.95|3162.3101|3162.3101|3174.3101|3126.0901|3055.9299|3055.9299|3055.9299|3078.01|3109.8601|3118.3401|3082.6399|3069.0901|3069.0901|3136.6599|3147.51|3111.73|3143.0601|3107.99|3036.71|3004.99|3039.3899|3010.8501|3070.04|3081.72|3103.71|3107.1499|3116.72|3099.03|3126.49|3183.23|3139.9399|3146.1899|3137.47|3097.6699|3051.8401|3027.0601|3075.71|3188.9199|3189.47|3209.48|3171.5601|3125|3191.0801|3213.9399|3240.1899|3218.46|3213.0801|3240.76|3264.1799|3286.04|3283.0701|3264.4199|3251.49|3257.4199|3226.78|3194.8201|3208.9399|3159.5901|3242.4299|3257.1899|3271.73|3280.6001|3267.4199|3295.47|3307|3286.9099|3365.26|3365.26|3318.6201|3270.8799|3305.02|3345.1101|3345.6799|3269.8501|3309.6799|3353.1201|3324.9299|3353.1101|3367.1799|3371.6499|3359.1599|3405.8501|3431.55|3443.8501|3461.23|3429.8601|3413.74|3336.98|3357.29|3422.3601|3437.8201|3438.4099|3432.6899|3446.02|3452.6699|3459.24|3459.1399|3476.6001|3426.1899|3427.5701|3452.51|3470.71|3447.1799|3430.05|3429.6499|3429.6499|3404.3301|3431.8601|3409.29|3409.29|3456.6799|3427.6101|3468.02|3506.6799|3492.8401|3467.5801|3446.0701|3430.3401|3430.2|3414.1799|3404.8201|3402.6399|3365.72|3361.1699|3353.6599|3329.0601|3264.6799|3228.74|3214.6101|3274.5901|3333.8|3329.24|3322.1699|3278.6101|3210.9299|3140.8501|3259.8701|3352.8999|3342.47|3295.8601|3289.26|3241.45|3238|3238|3202.79|3286.47|3324.98|3319.3799|3358.4399|3391.3301|3364.3799|3388.4299|3332.05|3320.1001|3307.04|3336.6001|3323.3501|3297.5601|3276.1101|3241.6699|3222.7|3208.4199|3167.23|3190.6299|3188.1599|3190.97|3171.2|3168.8301|3209.3799|3189.1001|3154.75|3165.47|3194.26|3207.3101|3208.5701|3301.8|3301.8|3326.26|3307.28|3307.28|3297.03|3292.6001|3337.3899|3350.95|3329.78|3325.26|3323.9399|3319.3701|3321.95|3274.8|3230.98|3235.73|3201.8701|3197.5601|3210.02|3266.1299|3241.95|3286.23|3279.3501|3216.29|3250.72|3250.72|3250.72|3287.25|3352.4399|3343|3343|3270.28|3197.1001|3162.0901|3183.76|3162.1001|3143.28|3145.49|3203.6201|3223.1499|3189.52|3170.8301|3118.8201|3070.3201|3005.1001|3000.72|2953.3601|2932.97|2950.6499|2981.73|2968.29
00379|176|/indices/switzerland-20|INDICES:CH|8382.1602|8368.7197|8316.3096|8384.2998|8350.9404|8383.3203|8422.25|8475.1504|8387.5498|8274.4404|8243.5|8289.3096|8326.6104|8333.1602|8350.1797|8436.6504|8452.7803|8410.9004|8473.8604|8449.5703|8434.6299|8417.46|8392.4902|8358.2998|8335.8604||8256.9199|8272.3096|8276.1904|8279.7695||8260.8398|8256.5195|8262.4805|8279.9902|8242.6299|8245.7998|8215.8096|8154.9102|8170.79|8104.79|8123.75|7956.1201|7973.9702|7912.3901|7895.9702|7792.2202|7851.79|7900.6201|7853.2402|7883.8198|7897.4502|7809.27|7784.9199|7881.2402|7898.3501|7981.0098|7965.27|7940.5601|7930.9702|7976.1699|7976.3901|8004.1699|7907.75|7764.71|7739.6602|7626.73|7699.0898|7763.75|7870.0601|7874.6699|7931.25|7929.5601|7925.5898|8010.3101|8079.96|8082.2202|8103.77|8109.1299|8079.6602|8078.5698|8130.2202|8027.0898|8127.7798|8187.3301|8182.0801|8181.2002|8221.0801|8220.8096|8230.7305|8185.8799|8142.3198|8281.8301|8269.96|8207.4102|8226.5898|8297.4199|8326.4404|8288.6104|8274.71|8207.0801|8189.2002|8184.8398|8211.3203|8249.6797|8210.75|8322.3896|8351.3398|8326.9502|8333.71|8324.0703|8294.2998|8241.0596|8253.1104|8248|8186.0298|8173.1899|8152.5898|8222.8496|8222.6797|8204.4004|8194.5703|8194.0303|8233.6699|8275.3301|8317.8398|8305.1104|8296.1396|8253.96|8236.46|8229.7305|8203.4199|8087.0898|8032.3501|8122.04||8146.5498|8254.0303|8262.7002|8240.46|8235.7197|8199.5498|8235.5195|8197.4297|8155.7402|8181.5601|8159.5601|8188.6099|8161.1699|8144.8799|8121.6699|8037.9399|8000.3501|7960.6499|8028.1802|8111.7002|8098.29|8030.1499|7978.96|7815.7002|7764.9702|7879.21|8079.48|7992.6602|7952.1299|7931.8599|7768.1201|7656.1899|7759.9399|7727.8799|7875.6401|8047.5098|8129.73|8178.3799|8220.8604|8184.7402|8231.54|8223.2197|8239.3701|8290.5195|8310.8799|8307.5703|8234.2803|8187.71|8138.0801|8074.0601|8011.3301|7961.5|7973.9302|7977.6899||7947.8901|7971.5898|7938.5098|7959.6899|7845.0801|7758.5298||7882.2798|7940.7002|7993.6299|8025.8398|8102.3101|8108.4102|8132.6099|8140.3999|8135.7002|8210.9297|8187.9702|8157.9902|8048.5098|8033.27|8031.04|7934.46|7795.9399|7810.1602|7817.5498|7830.0298|7769.0498|7681.02|7757.48|7700.0898|7835.7002|7867.3999|7828.0698|||7839.3101|7928.29|7853.0698|7884.5|7878.9902|7952.6299|7970.6001|8000.54|8053.3301|8005.4399|8095.4302|8031.1802|8013.1401|8022.9399|8015.5|8007|8039.8901|7963.2598|7862.2002|7921.98|7815.96|7808.0801|7926.0801|7996.0498|7920.9302
00380|28826|/indices/ftse-switzerland|INDICES:CH|444.39|445.5|441.71|444.26|442.28|443.68|446.82|448.15|447.52|440.33|439.7|441.92|441.88|443.67|443.24|445.84|450.16|446.21|448.76|449.62|448.5|448.08|446.84|444.87|442.65|437.98|437.98|439.38|439.66|439.8|438.28|438.28|438.41|438.07|438.64|438.09|437.63|436.81|433.56|434.61|428.45|431.79|424.48|423.46|422.73|419.46|416.22|416.14|421.08|419.47|418.42|421.38|417.19|414.79|414.47|419.73|422.48|425.19|422.48|422.18|421.59|420.91|423.69|422.73|415.27|414.62|407.28|409.85|412.62|416.02|419.41|422.95|423.59|422.25|424.08|427.05|429.53|431.05|432.46|431.23|427.5|432.12|427.34|430.78|434.18|436.09|433.53|436.19|437.51|439.5|436.09|435.58|435.58|438.39|436.09|435.55|441|442.68|438.34|439.01|437.07|433.63|436.47|435.26|435.65|437.01|440.27|443.21|443.61|442.71|443.08|442.19|434.46|437.17|438.89|436.31|435.57|434.12|437.13|437.32|435.03|433.39|436.61|434.64|438.19|443.04|442.54|442.52|438.03|438.83|435.53|436.51|430.78|427.01|427.29|433.15|433.15|431.31|437.72|437.85|436.19|436.26|435.47|436.8|432.25|434.88|434.3|435.4|433.83|433.68|432.23|427.6|423.67|420.06|422.65|429.04|430.64|426.93|424.63|413.84|404.25|413.29|427.94|425.1|423.3|421.6|411.62|407.42|410.16|407.83|415.51|422.93|430.91|434.51|438.31|435.69|434.86|437.6|437.01|438.72|441.71|442.36|439.21|435.99|434.12|429.82|427.99|423.37|426.61|423.49|424.32|424.32|422.28|424.91|425|419.42|414.91|415.56|415.56|420.3|426.66|425.4|432.41|432.3|431.26|431.44|433.05|435.48|437.39|435.75|429.98|428.52|429.05|424.93|417.59|415.76|418.86|415.89|416.43|411.67|414.69|412.5|418.39|420.11|417.17|415.62|415.62|415.62|421.84|419.79|419.79|418.22|420.62|422.96|424.74|428.48|427.43|421.64|426.07|425.94|428.41|426.57|424.45|428.84|425.34|418.83|420.46|416.02|409.91|416.07|423.84|418.69
00381|49474|/indices/swiss-allshare|INDICES:CH|9074.5498|9056.8398|9000.1104|9065.8496|9027.1396|9052.6396|9099.0596|9149.5703|9064.3604|8946.3301|8922.8398|8969.1201|8999.3203|9004.2998|9014.6797|9097.54|9114.1904|9076.2402|9135.79|9108.9004|9093.4805|9076.2305|9052.1201|9012.9199|8987.8496||8910.1504|8919.9697|8923.9199|8926.96||8896.3496|8894.6504|8895.2002|8908.9102|8871.9004|8863.21|8836.6797|8785.5303|8799.3896|8740.46|8761.5801|8599.7695|8624.5|8570.6602|8553.5801|8450.0498|8513.8799|8569.0303|8518.1504|8544.8701|8559.1396|8470.6504|8444.3799|8538.5703|8556.4805|8626.0996|8611.7598|8576.0098|8565.4199|8605.0898|8616.5|8656.8203|8558.8701|8431.6396|8399.4004|8283.71|8352.2197|8415.8301|8533.7305|8536.8799|8581.7998|8582.7998|8577.6396|8658.8896|8734.3896|8732.9297|8754.7402|8765.3096|8731.6699|8735.9502|8786.6504|8678.5|8781.8799|8842.0801|8837.0498|8832.3701|8882.2803|8883.1797|8896.1504|8847.0898|8794.8604|8928.6504|8915.5|8850.7998|8870.2803|8936.2803|8968.9902|8926.8301|8900.0996|8841.9297|8821.6699|8817.1904|8828.2402|8872.6602|8825.7695|8948.6699|8975.2695|8958.6201|8966.4297|8952.8203|8922.3301|8865.0703|8876.0596|8873.8896|8812.5996|8798.9902|8780.6602|8850.7695|8851.2803|8833.4902|8819.71|8821.9502|8864.21|8908|8955.9102|8942.9404|8932.4805|8880.9404|8865.8701|8845.4902|8818.2197|8705.7598|8644.3604|8728.8799||8753.1699|8858.9902|8860.5498|8834.7598|8827.5996|8791.7998|8823.5898|8796.9805|8743.5898|8769.4805|8737.0801|8771.46|8745.54|8725.8799|8701.9902|8590.8701|8540.3203|8503.4102|8587.5|8676.79|8660.7695|8582.7402|8528.8301|8353.4697|8322.9805|8436.2402|8643.3398|8560.0801|8522.0303|8505.7197|8328.54|8222.0303|8326.0195|8293.0996|8446.7695|8628.2197|8713.6299|8762.0195|8804.3096|8768.1396|8815.6504|8800.29|8819.2695|8860.1504|8883.3398|8876.4004|8812.5703|8767.7402|8717.4502|8654.1201|8589.75|8536.6201|8539.5898|8537.7197||8499.0195|8528.6504|8479.4404|8501.46|8391.6904|8305.25||8418.3701|8468.9902|8523.8896|8540.4004|8615.2305|8611.6201|8630.1602|8622.6904|8615.7402|8699.3799|8682.2695|8653.9697|8544.9199|8533.4004|8532.6797|8444.9404|8311.3799|8328.3398|8277.25|8280.5498|8223.6602|8133.0898|8216.8701|8153.79|8249.8604|8303.1201|8254.9102|||8261.7803|8354.3896|8287.79|8317.4404|8311.8203|8366.3301|8378.1904|8416.0498|8468.2598|8417.8301|8499.5898|8437.0195|8415.0098|8428.3301|8419.8604|8399.8398|8384.3398|8320.7305|8209.21|8265.3203|8156.5498|8088.8101|8202.3096|8266.6396|8193.6104
00382|49472|/indices/swiss-mid|INDICES:CH|2048.7|2046.55|2040.49|2041.1899|2038.41|2040.0601|2048.95|2055.24|2044.37|2016.13|2029.66|2037.26|2040.77|2035.9399|2032.14|2033.29|2031.01|2028.27|2035.33|2030.75|2030.3199|2020.42|2018.6801|2010.5601|2011.9||1997.55|1991.36|1991.04|1993.05||1980.0699|1975.12|1974.85|1973.08|1967.79|1962.66|1949.37|1954.1899|1953.83|1955.99|1958.8|1947.92|1958.77|1952.5601|1955.39|1936.5699|1956.72|1966.15|1952.13|1951.5601|1952.95|1937.52|1940.38|1947.63|1954.2|1952.72|1942.05|1930.24|1929.0601|1933.36|1948.28|1965.3199|1955.8199|1952.4|1937.7|1918.84|1926.58|1938.59|1966.05|1962.85|1950.24|1949.24|1951.3199|1961.85|1979.1899|1973.35|1981.1899|1983.85|1970.02|1977.78|1984.41|1959.97|1979.83|1990.58|1984.98|1989.5699|2002.1801|2001.55|2008.16|1995.66|1978.35|1995.72|1988.63|1980.66|1978.16|1987.1801|1990.7|1981.6899|1977.11|1971.42|1966.55|1964.34|1957.87|1967.47|1941.55|1979.4301|1992.79|1989.6899|1990.41|1987.54|1978.4399|1966.38|1960.12|1962.1899|1955.4301|1955.77|1955.03|1964.28|1966.78|1963.64|1961.2|1961.12|1970.64|1985.02|1999.91|1996.72|1992.04|1977.0601|1974.24|1956.14|1948.54|1935.59|1924.9|1935.92||1936.55|1951.04|1946.08|1934.9399|1932.41|1925.2|1932.51|1939.9|1913.01|1915.84|1905.25|1915.3101|1908.49|1910.29|1895.37|1858.45|1846.8101|1838.89|1875.41|1895.8101|1891.49|1867.28|1849.04|1811.87|1829.83|1855.49|1900.1|1878.86|1876.91|1879.36|1831.9301|1819.77|1841.08|1841.6801|1864.79|1901.64|1915.96|1928.38|1934.8|1928.91|1938.23|1930.7|1939.5601|1943.14|1945.37|1940.71|1941.28|1935.42|1930.87|1924.3199|1915.83|1903.53|1902.64|1910.29||1899.25|1908.37|1901.05|1907.54|1898.92|1882.54||1889.05|1890.3199|1898.6801|1886.0601|1898.59|1897.3|1904.1801|1908.5601|1904.55|1923.38|1925.63|1925.49|1905.38|1912.13|1918.3|1914.95|1900.2|1907.84|1902|1904.99|1895.92|1881.0699|1899.6|1886.36|1894.28|1891.98|1867.17|||1866.78|1886.0601|1877.9|1885.27|1888.9|1881.9399|1872.74|1889.51|1908.92|1892.3199|1902.74|1886.61|1881.9399|1886.98|1884.48|1869.73|1881.5601|1867.11|1835.48|1841.86|1816.74|1801.62|1817.62|1825.79|1809.86
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|20958.6504|20954.6699|20839.9707|20614.6406|20758.0605|21036.7598|21264.8594|21584.6406|21546.6504|21405.1094|21302.0801|21392.2305|21346.7891|21150.4297|21155.1094|21207.1094|21333.3203|21245.0098|21345.2793|21202.5098|21545.1699|21462.75|21485.5391|21480.1406|21551.0801|21302.5605|20997.9004|20966.7793|21100.8906|21086.2305||21005.7598|21016.2305|20944.8105|20894.6895|20737.4609|20753.5703|20632|20579.75|20451.9609|20202.75|20100.3301|20110.1797|19746.3809|19348.5996|18908.3594|18680.7695|18687.5605|18538.8594|18132.1797|18011.1699|18131.0391|18266.9199|18171.4199|18208.9492|17932.6992|18179.9395|18207.1309|18400.3301|18364.4004|18698.9902|18572.6094|18783.5996|18414.5098|18438.9707|18361.7402|18040.6504|18251.4492|18475.2695|18917.2793|18929.5391|19039.3691|19091.7207|18969.5605|19092.0508|19048.2598|18858.6895|18816.8105|18729.6895|18609.4102|18335.0605|18268.7305|17992|18199.8301|18283.5996|18262.2109|18201.8594|18246.2695|18138.4707|18028.2695|18118.0098|18075.75|18146.5898|18014.8008|17971.6191|17990.5195|18281.4492|18387.1797|18151.5801|18075.8594|18139.4902|18192.7695|18260.5996|18334.2402|18616.4004|18550.4199|19068.3008|19073.0703|18993.0098|18914.4492|18986.5898|18830.8594|18893.2207|18676.75|18575.0605|18489.6504|18497.9004|18514.4609|18592.5605|18427.7793|18173.5195|18283.3594|18336.1094|18491.4102|18711.7598||18710.2598|18631.8691|18549.7598|18501.4297|18456.6191|18277.75|17964.4199|17868.9902|18210.4297|18779.1094|18572.5293|18531.8594|18641.0605|18384.8398|18511.3809|18508.1094|18504.2402|18436.7891|18449.0195|18563.0195|18473.6699|18458.9492|18400.6309|18354.4395|17830.0195|17630.4004|17246.6504|17317.8008|17633.7109|17951.6992|18031.5293|17830.4395|17595.6309|17360.1406|17494.9707|19558.1797|19631.5293|19173.5996|19208.3105|19078.0098|18591.0508|18002.3105|18266.3008|18341.6699|18636.1797|19449.2891|19634.6094|19741.7891|19729.9102|19365.4805|19624.4707|19768.4102|19806.3594|20075.0391|20070.9102|19940.7305|19968.3809|19934.8301|19636.2793|19335|19577|19506.1797|19426.2109|19710.1191|19474.9492|19547.1094|19599.4395|19613.4004|19741.4199|19638.1602|19668.4004|19888.1094|19798.1406|20087.9707|20359.8809|20733.9102|20689.4609|20457.2891|20431.1191|20405.9492|20449.3496|20407.3496|20351.9805|20328.2695|20105.6191|20006.0898|20010.2207|19847.0898|19539.3105|19534.4805|19171.7109|18986.4805|19051.0605|19146.7207|19620.0391|19760.3594|19962.1309|20157.2402|20113.5703|||20121.8301|20484.5195|20352.2305|20541.1191|20417.0898|20557.8301|20581.5703|20597.0391|20834.1309|20589.3691|20608.2402|19980.1094|19831.4492|19906.4297|20088.3594|19993.5195|19884.6406|19662.0898|19266.75|19165.3496|18807.6895|18840.6602|19240.2305|19122.5195|18818.4395
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|33157.5117|33116.0313|33045.4297|32853.5313|32826.3398|33174.6484|33232.6211|33512.6289|33591.0117|33530.1211|33341.3008|33275.9219|33216.1602|33164.3398|33193.3594|33245.0586|33204.3281|33014.1797|32932.6914|32629.1406|32966.4219|32934.2695|32948.5508|32908.3398|32837.2891|32538.7793|32145.3301|31972.5898|32021.6406|32007.1699||31865.6602|31858.5801|31738|31599.3008|31478.3594|31389.5801|31341.6309|31230.5293|31081.4609|31089.3691|31014.1094|30979.0898|30585.3301|30055.8398|29396.3594|29387.1895|29452.2207|29402.6309|29230.3594|29333.6094|29377.4609|29450.7305|29360.9199|29402.6406|29291.4609|29452.6406|29509.1992|29503.1094|29566.6797|29842.7891|29647.7305|30002.6191|29741.0801|29882.8594|29819.1094|29631.8301|29838.1094|30160.75|30569.5996|30584.8594|30603.4707|30633.7598|30552.6895|30608.4004|30660.6309|30576.0996|30555.1992|30373.4004|30163.1602|29948.9395|29805.4199|29571.5996|29687.1602|29694.5098|29673.5098|29872.2891|30042.0703|29970.9805|29975.4297|29972.7305|29743.3809|30013.8594|29829.4297|29863.8594|30042.5703|30215.9395|30272.0391|30056.4395|29934.4199|30036.9297|30015.0293|30031.8809|30093.6602|30331.3203|30291.7695|30957.5703|31001.9004|30817.2695|30731.7109|30645.1094|30438.6895|30444.3594|30225.9902|30192.9609|30089.7793|30111.3809|30153.2598|30297.2402|30138.4102|30044.0391|30098.1992|30088.2305|30243.1602|30574.25||30630.8906|30567.9707|30547.2402|30438.7207|30387.6191|30226.3691|29841.2793|29720.25|30277.6992|30758.7109|30482.7793|30460|30561.2695|30063.1895|30094.5801|29984.8496|29988.7402|29947.9902|29756.7402|29728.9395|29703.4297|29744.1191|29553.9609|29528.6992|28980.2305|28524.0605|28186.5|28292.0605|28914.3594|29415.25|29446.9492|29187.4902|28921.9102|28585.25|29104.7695|30609.6992|31130.2695|30801.0508|30858.1699|30738.5996|30069.8105|29660.6602|30212.7207|30377.2598|30994.6309|31874.6797|31982.2695|32039.1191|32041.9805|31868.3398|32159.7695|32226.2695|32251.8105|32399.7891|32386.8594|32181.8301|32037.5605|31956.5293|31687.6895|31509.4492|31525.5801|31423.8301|31434.4102|31627.8496|31412.8398|31429.7109|31395.3906|31199.6504|31363.8398|31254.6406|31357.8203|31427.3105|31284.7695|31661.7207|31729.6992|31931.7305|31855.2598|31795.4805|31721.5293|31576.4199|31711.3203|31740.6406|31721.1191|31902.3398|31778.1309|31617.6992|31638.1797|31511.6602|31276.2305|31265.1895|30943.3105|30794.6699|30782.2402|31161.4395|31460.4902|31386.6895|31388.3008|31519.7402|31253.8105|||31357.2891|31588.5801|31445.8809|31703.2695|31514.9492|31499.2793|31529.9004|31520.2207|31541.2891|31134.7207|31109.4297|30807.4395|30734.4297|31211.7598|31264.75|31186.2207|31321.4199|31064.1191|30541.3809|30413.9902|30073.9004|30034.4707|30350.5293|30344.9395|29976.4004
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|19645.6797|19572.9199|19508.2695|19478.2793|19430.9609|19793.1191|19847.2891|20104.0293|20069.8105|20093.7109|20015.7305|19966.3008|19960.7891|19817.7793|19805.1895|19722.4395|19687.7793|19648.9004|19653.4004|19541.6797|19981.4199|19806.5098|19661.7305|19547.3008|19474.1094|19062.5195|18588|18407.0391|18426.4492|18355.1895||18235.3398|18183.3691|18136.8203|18079.3301|18065.9902|17834.5996|17674.4102|17490.5391|17405.9102|17352.7695|17251.5293|17198.3496|17046.1406|16797.4395|16470.5|16386.1504|16348.7998|16285.9297|16156.4805|16359.6797|16401.75|16472.8594|16446.0508|16505.25|16564.1309|16750.8301|16785.3398|16942.9707|17085.4902|17222.4707|17194.7402|17330.1797|17092.1406|17196.3398|17234.0898|17233.1504|17329.3301|17555.0801|17646.8496|17662.3105|17760.2891|17864.9492|17795.5898|17983.2793|17783.7891|17730.6406|17660.1309|17541.5098|17442.6602|17399.8105|17321.8398|17239.7109|17228.1309|17196.6191|17110.6895|17106.6094|17108.2891|17056.9492|16952.9199|16974.6191|16881.7598|16949.8301|16854.8906|16991.2793|17000.7598|17016.2695|17016.9707|16851.0293|16961.5391|17034|17054.2207|17093.8008|17084.8008|17188.0508|17223.1504|17359.9902|17318.2305|17207.5605|17188.0801|17098.3809|17008.9902|17013.8809|16943.5996|16920.4297|16857.6699|16822.0703|16800.9395|16839.6191|16792.5703|16649.2402|16676.9492|16671.3691|16762.2793|16787.0391||16793.5703|16748.6992|16760.5508|16685.6094|16642.4199|16537.2402|16457.5605|16374.0703|16564.1992|16732.7207|16737.4297|16800.3398|16753.2207|16667.3203|16703.9609|16708.6406|16775.2891|16694.3398|16643.0293|16594.3398|16533.8203|16496.4297|16355.5498|16309.4102|16045.4102|15891.8701|15838.0303|16025.5303|16179.46|16256.7305|16222.9404|16074.3398|16003.7305|15942.0195|16104.9697|16355.6904|16937.3105|16813.1992|16778.0391|16723.2402|16395.1699|16263.1797|16451.4297|16578.7695|16937.75|17315.1895|17404.9199|17417.9395|17448.9805|17460.7305|17673.1992|17726.5293|17615.3398|17645.7891|17602.8301|17455.8496|17415.6094|17289.9297|17099.9707|16950.3301|17001.1309|16941.1992|16939.8594|17082.2207|17043.4395|16855.5703|16912.8203|16779.5508|16836.7695|16885.8105|16949.2793|17077.1602|17070.9199|17307.2891|17332.6504|17461.7598|17432.6191|17494.6895|17532.5898|17464.7305|17496.8301|17488.3906|17345.6504|17370.5898|17210.3398|17077.1895|16996.0508|16945.25|16849.9902|16810.3105|16497.8008|16421.8809|16526.7891|16668.5801|16857.6797|16949.5098|17066.4707|17131.25|17188.8008|||17263.3906|17436.2207|17424.7891|17412.2402|17302.6797|17294.5996|17288.1309|17295.8809|17241.8691|16923.3398|16996.4004|16916.3105|17012.3691|17150.7109|17104.2109|17094.1406|17070.4902|16826.8105|16542.9004|16470.4004|16323.6104|16528.7109|16671.3496|16657.5195|16392.9297
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|34877.7109|35665.7813|35242.5391|34965.3984|34685.6992|35000.3906|36063.6094|36269.5586|36535.5898|36381.3086|36062.0195|36256.3594|36277.7617|36030.4688|35915.1797|35824.1406|36321.6484|35655.3984|36270.1719|36153.4805|36034.0508|36643.9609|36560.3906|36530.3008|36431.3516|36418.4102|35800.5703|35743.5391|35809.5195|36091.3984||36006.1211|35589.6406|35765.2188|35824.1289|35306.1406|35386.7695|35349.6406|34626.6797|35038.5195|34187.4805|34042.9297|34294.5586|33741.4805|33047.5781|31730.7402|31798.9297|31820.2891|31507.7793|30821.9102|30180.0195|30734.9004|30708.1504|30766.8105|30743.7891|30329.4805|30181.8301|30718.8301|30727.2402|30954.5996|30961.9395|31195.8203|31181.9199|31172.5898|31205.1699|31055.5098|30279.6191|30467.5801|30568.9297|31355.2305|31776|32145.5898|32335.2695|32064.8906|31970.8105|32111.3301|31853.4004|31806.3105|31626.25|31482.0195|30858.0605|30785.7402|30188.0703|30561.0605|30568.0703|30861.9707|30440.4297|30600.6504|30572.7402|30259.9805|30196.7598|30432.5098|30317.0703|30100.7695|29938.4102|30045.5898|30528.6992|30871.6895|30337.5508|30072.7305|30429.2793|29913.25|30658.2402|30555.6602|30570.1602|31110.5801|31694.7207|32099.7598|31946.6406|31502.7695|31757.4609|31745.3809|31263.9199|31301.0391|31205.0508|30768.7109|31117.4297|30871.3496|31205.4395|30995.6309|30240.2109|30131.0605|30802.6309|30534.3398|31023.1699||31401.6406|31349.6504|31020.5703|31029.0391|30932.3809|30715.2402|29994.9902|29798.1191|29739.9805|30583.2402|31122.75|30523.7695|31152.5801|30845.9004|30836.9707|30996.7598|31046.1504|30969.3301|30802.9707|30967.3301|30941.1992|31031.5801|30533.4707|30890.2305|30039.75|29680.8809|28516.6309|28493.7598|29152.1191|29581|30104.6797|29923.6406|29460.2109|28822.2891|27902.2109|29048.0195|33190.5391|32002.8496|32202.1797|32058.5996|31043.3906|29995.2598|30292.5508|29847.5|30490.4805|31404.5195|32585.3398|32852.8203|32973.5|32330.5703|32092.2695|32591.5996|32671.4902|33064.7813|33552.9492|33359.8984|33416.3711|33387.8789|32842.3203|31780.4102|31963.8691|31485.1309|31786.7109|31401.3594|31828.6992|31815.1191|31674.9902|31758.8301|32183.4707|31736.7793|32018.5195|32164.0508|32185.1797|32241.0508|33054.6914|33378.3008|34053.2891|33647.5898|33503.6406|33024.1914|33517.6289|33600|33466.1992|33088.8398|32927.9102|32642.8496|32771.1211|32478.8008|31190.0703|31686.8594|31297.0293|30069.8398|30825.5293|30590.2207|31537.7598|31783.7305|32391.6992|32853.7695|32490.0098|||32479.2402|33010.3203|33432.1719|33428.7891|33268.6484|33262.7188|33483.8711|33543.9688|33930.8008|33941.4883|32387.1797|32549.3008|32207.2305|32281.7891|32674.5293|32798.8008|32544.8105|32197.1406|31502.0605|31253.0293|30575.1602|29886.6406|30680.4902|31290.2598|30226.6309
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1869.1|1871.5|1860.2|1837.8|1851.7|1880.8|1902.8|1932.7|1930|1915.3|1905.2|1911.1|1906.7|1888.9|1886.7|1892.5|1906.2|1897.5|1908.7|1896.5|1929.7|1922.9|1925.8|1925.8|1933.2|1912.1|1886.2|1883.8|1896.2|1894||1888.2|1888.4|1882.3|1876.9|1862.7|1864.2|1853.4|1848.5|1836.8|1810.9|1806.5|1808.4|1773.7|1737.5|1697.4|1675.9|1675.4|1660.2|1620.6|1606|1617.7|1631.4|1622.5|1625.5|1599.6|1616.7|1619.2|1638.7|1634.3|1666.1|1654.3|1673.4|1639.9|1639.7|1631.8|1597.6|1619.6|1638.2|1683.2|1684.2|1694.5|1699.8|1689.1|1699.8|1695.9|1676.3|1672.5|1664.6|1653.9|1628.5|1622.5|1594.7|1616.2|1624.5|1622.5|1615.7|1618.2|1608.4|1597.2|1606|1603.5|1609.3|1597.2|1592.2|1590.8|1620.6|1631.4|1608.9|1600.5|1606.9|1606.4|1614.5|1620.6|1646.8|1641.4|1700.8|1702.8|1695|1688.6|1695.9|1681.8|1687.8|1667.1|1657.3|1647.5|1649.5|1651|1657.8|1641.9|1616.2|1627.7|1633.3|1648|1667.8||1667.1|1660.2|1651.4|1647.8|1643.1|1626.5|1596.7|1587.3|1618.7|1639.2|1654.8|1648.5|1662.2|1638|1650.9|1651.4|1650.9|1645.5|1646.5|1659.2|1649.5|1648.5|1643.8|1640.2|1590.8|1572.7|1536|1542.6|1570.7|1599.3|1608.4|1589.1|1565.8|1544.8|1553.8|1600.5|1755.1|1711.6|1714.5|1703|1645.5|1589.3|1611.3|1618.4|1643.8|1731.2|1749.7|1760.7|1760|1725.3|1748.3|1762|1765.4|1792.5|1792.8|1782|1784.7|1782.2|1753.7|1723.6|1711.6|1705.2|1696.9|1725|1702.3|1710.1|1715.5|1717.7|1730.7|1721.8|1722.8|1745.1|1736.5|1763.7|1790.8|1827.5|1823.6|1798.7|1797.9|1795|1797.9|1793.8|1787.4|1782.5|1761|1745.6|1746.1|1731.6|1701.3|1702|1668|1649.5|1656.8|1663.7|1710.1|1724.8|1745.8|1765.6|1763.2|||1762.2|1797.4|1785.5|1803|1791|1806.7|1808.7|1809.2|1834.1|1858|1858|1796.5|1781.5|1785|1803.5|1794.2|1781.8|1761.5|1725.3|1716.5|1682|1684.7|1723.8|1712.1|1683.7
00388|174|/indices/spain-35|INDICES:ES|9482|9482.5996|9426.4004|9423.2998|9430.2998|9472.7998|9533.5|9623.5|9588.7998|9387.2002|9362.4004|9439|9431.2998|9430.7998|9429|9465.2002|9524.2998|9452.2998|9468.0996|9497.2998|9536.9004|9515.9004|9507.2002|9538.4004|9552.0996|9432.5996|9352.0996|9333.4004|9369.2002|9390.9004||9377.9004|9374.7998|9420.7998|9421.5|9387|9452.9004|9354.7998|9319.4004|9341.9004|9208.5996|9179.4004|9179.5996|8974.7002|8906.5996|8750.7998|8635.5996|8711.2998|8714.9004|8697.7998|8698.9004|8674.7998|8672.7002|8673.5996|8684.7002|8660.9004|8756.2998|8718|8753.0996|8707.9004|8765.2002|8840.0996|9053.9004|8901.9004|8952|8960.0996|8866.0996|8929.7002|8973.9004|9214.0996|9171.7002|9206.5996|9200|9183.7002|9236.5996|9255.2998|9100.4004|9077.2002|8956.9004|8879.7998|8784.7998|8800.7998|8634.9004|8760|8752.5996|8713.7002|8762.2998|8846.4004|8788.2002|8810.0996|8788.9004|8805.4004|8864.7998|8806.5|8781|8765.4004|8893.9004|8966.0996|8837.4004|8735.2002|8736.2998|8725.0996|8742.7998|8779.5996|8924|8880.7002|9135.7998|9115.5996|9021.9004|8996.2998|8979.2998|8912.5996|8884.9004|8780.7002|8731.9004|8660.9004|8673.9004|8628.0996|8665.9004|8602.4004|8522.7998|8556.2998|8555.0996|8652.7002|8714.2998|8753.5996|8747.5996|8719.5|8688.5996|8673.9004|8632.4004|8552.5|8424.5996|8329.7002|8498.2002|8679.0996|8619|8659.0996|8720.2002|8587.2998|8647.5996|8618.9004|8620.9004|8576.5996|8559|8609.0996|8582.2998|8593.7998|8580.2998|8528.2998|8319.7002|8242.7998|8064.3999|8040.1001|8196|8328.0996|8304.4004|8186.7998|8105.2998|7916.8999|8053.2002|8328.4004|8912|8774.2998|8697.9004|8652.0996|8425.2002|8220.5996|8315.7998|8270.4004|8424.9004|8732.5996|8832.7002|8866.9004|8945.9004|8870.9004|9038.4004|9056.5996|9033.4004|9155.5|9134|9126.2998|9101.7998|9149.2998|8938.7998|8809.9004|8793.7998|8785.2002|8797.2002|8829.5|8701.5996|8752.5996|8787|8793.7002|8831.0996|8839.7002|8768.2998|8792.5|8802.2998|9015.0996|9092.5996|9195.9004|9269|9360.2002|9299.5|9257.5|9244.4004|9218.7002|9161.9004|9004.2002|8891.5|8886.5996|8870.9004|8820.7002|8587.9004|8563.4004|8462.7998|8431.4004|8468.9004|8491.5|8712.9004|8677.2002|8827.9004|8960.7002|8906.5|||8890.7998|9046|8992|9138.9004|9074.5|9071.2002|9062|9122.2002|9217.2998|9101.2998|9105.7998|8889.5996|8848.7998|8834.7002|8877.9004|8812|8778.5|8611.5996|8463.4004|8397.7998|8260.2002|8269.0996|8447.7998|8399.2998|8335.2002
00389|24227|/indices/ftse-latibex|INDICES:ES|1993.3|1993.9|1999.2|2003.2|2008|2041.8|2049|2053.3|2048.1001|2057.1001|2011.5|1975.9|1991|1987.4|1980.7|1993.8|1988.9|2003.7|1951.8|1936.7|1917.9|1907.4|1913.2|1895.5|1885.9|1809.9|1825.8|1844.7|1839.2|1805.6||1780.1|1787.2|1801.8|1796|1818.7|1824.6|1821.5|1836.2|1880.5|1886.5|1868.7|1859.8|1864.3|1836.4|1834.3|1838.2|1876|1877.2|1861.9|1857.7|1847.9|1850.3|1838.3|1833.9|1792.8|1760.8|1761.9|1753.4|1707|1686.4|1815.5|1910.7|1934.1|1937.5|1888.6|1817.7|1831.8|1848.8|1934.9|1933.7|1940.2|1947.7|1933.9|1943.3|1929.5|1892.1|1864.2|1843.8|1828.6|1768.2|1763.1|1710.1|1715.7|1707.8|1694.8|1665.6|1630.9|1621.3|1610.7|1594.6|1604.1|1609.2|1569|1552.3|1587.8|1599.5|1593.1|1560.2|1545.5|1538.1|1526.9|1533.5|1532.7|1586.4|1618.7|1624.7|1645.2|1623.9|1623.3|1615.3|1587.8|1575.7|1590.5|1599.5|1587.8|1576|1569.7|1576.9|1576.9|1578.7|1592.2|1599.9|1581|1584.2|1553.9|1556.7|1539.2|1539.2|1533.9|1513.3|1510.6|1486.5|1470|1477|1486.5|1505.8|1525.6|1522.5|1516.5|1489.5|1462.6|1482.1|1495.2|1475.7|1451.8|1451.8|1454.5|1421.1|1414.5|1382|1351.6|1326.9|1337.5|1342.8|1340.3|1295|1273.9|1263.5|1249.2|1251.4|1260.2|1257.9|1256.4|1268.4|1268.2|1235.1|1237.8|1253|1246.5|1272|1276.9|1294.7|1262.2|1229.1|1215.6|1201.1|1204.2|1220.8|1226.2|1236.8|1239.2|1254.7|1255.4|1254.5|1263.3|1263.6|1286.3|1296.2|1318.3|1330|1348.5|1345.8|1345.8|1323.7|1327.5|1321.6|1317|1337.9|1380|1443.2|1462|1459.4|1421.6|1382.2|1406.8|1425.4|1424.2|1421|1400.2|1406.8|1418.2|1410.9|1398.9|1326.1|1294.4|1259.2|1248.9|1267.3|1291|1300.9|1308.4|1338.1|1340.6|1296.8|||1288.8|1288.1|1275|1280.8|1256.8|1239.5|1141.5|1216.6|1230.1|1228.6|1209.5|1225.7|1234.1|1240|1200.3|1110.6|1066.7|1025.6|1003.1|985.9|980.7|982.1|1008.9|985|955.2
00390|24228|/indices/general-madrid|INDICES:ES|959.27|959.09|952.79|952.88|954.34|957.82|963.75|973.26|969.29|948.32|944.87|951.48|951.56|951.23|951.17|954.7|960.96|953.66|956.5|959.97|963.92|961.9|960.56|962.98|964.82|951.72|943.55|940.96|944.53|946.64||945.87|945.11|950.12|950.12|946.59|952.16|943.06|939.06|940.63|927.5|924.52|922.89|902.7|896.09|880.14|868.71|876.68|876.92|875.11|874.94|872.81|873.37|873.24|874.17|872.04|881.49|877.72|880.68|875.84|881.95|891.47|912.57|897.08|903.45|903.81|893.75|900.92|905.71|929.12|925.46|929.1|928.76|927.25|931.71|933.6|917.52|915.46|903.3|894.95|886.04|887.21|870.99|883.18|882.34|877.76|884.12|891.65|886.02|887.82|885.27|885.83|892.43|887.01|884.09|883.67|895.98|903.56|889.67|879.33|879.37|877.73|880.31|883.6|898.99|894.99|920.32|917.72|908.01|906.25|904.43|897.44|895.9|885.5|879.92|872.8|873.63|868.96|872.6|865.33|857.69|860.58|860.57|870.66|876.47|880.37|879.62|876.9|873.54|871.06|867.47|858.85|846.54|836.89|853.86|872.99|867.36|870.27|877.02|863.12|869.02|866.5|866.91|862.21|859.36|864.82|862.39|862.63|862.04|856.74|835.41|827.48|809.32|806.5|823.41|836.7|834.87|823.1|814.98|796.22|808.68|840.84|896.21|882.62|874.68|869.68|847.2|826.41|837.55|833.26|848.4|879.74|890.03|893.19|901.09|893.16|909.82|912.14|910.78|924.15|921.93|921.13|917.41|923.07|900.8|888.51|886.81|886.12|886.87|890.63|878.03|883.23|886.85|886.26|890.72|891.5|883.95|886.5|888.25|909.44|917.45|928.49|936.13|945.46|939.18|934.11|932.75|930.14|923.48|906.88|895.41|895.06|893.4|888.39|864.86|862.61|852.36|849.16|852.79|855.19|877.34|874.74|890.87|903.66|898.83|||897.91|912.98|907.93|923.08|916.69|916.67|916.26|922.92|932.77|920.73|920.74|898.12|895.13|893.51|897.81|890.97|887.74|870.22|855.78|848.67|835.07|835.37|853.42|848.17|842.18
00391|24226|/indices/ibex-medium-cap|INDICES:ES|14852.5996|14865|14772.0996|14735.4004|14680.7998|14752.2002|14750.0996|14844.5|14781.2998|14628.0996|14662|14696.5996|14695|14716.5|14750.5|14801.5|14805.0996|14752.7998|14881.2002|14896.5996|14851.9004|14802.5996|14743.7002|14757|14753.5996|14666.9004|14501|14463.5996|14477.0996|14489.5996||14474.4004|14516.5|14625.5|14621.5|14645.5996|14557.4004|14508.5996|14542.7998|14566.2998|14415.0996|14393.5996|14327.7002|14223.7998|14136.9004|13988.2002|13959.4004|13987.4004|13839.9004|13826.0996|13885.5|13877.4004|13823.9004|13836|13805.2002|13773.7002|13751.5|13675.4004|13781.5|13749|13766.9004|13917.2002|14028.9004|13844.7998|13875.2998|13817.0996|13715.0996|13805.2998|13949.2998|14166|14186.0996|14153.5|14196.0996|14288|14400.2002|14400.0996|14229|14208.2002|14167.4004|14117.9004|14013|14048.7002|13924.7998|13981.4004|14044.7998|14043.9004|14188.4004|14220.4004|14186|14237.5996|14166.9004|14027.0996|14033.5|13929.9004|13859.7002|13917.4004|13987.2002|14021.9004|13940|13840.4004|13811.4004|13773.2002|13790.7002|13849.2998|13971.4004|13899.9004|14170.4004|14150|14091.9004|14104.7998|14065.7002|13999.9004|14043|13962.5|13901.0996|13881.5996|13969.0996|13954.4004|13957.2998|13892.5|13915|13890.2002|13884.2998|13843.5996|13965.0996|14031.2002|13985.2998|13933.2002|13895.7002|13822.7002|13814|13715.9004|13625.9004|13561.7998|13757.7998|13989.7998|13939.2002|13956.7002|13944.2998|13733.9004|13611.9004|13529.9004|13636.0996|13594.9004|13453.5996|13417.9004|13364.9004|13421.7998|13411|13363.2002|13188.5|12975.5|12825.5996|12732.5996|12974.5996|13257.4004|13200.9004|13028.7998|12995|12710.4004|12989.2002|13381.2998|13815.5|13788.7002|13806.2998|13790.7998|13527.0996|13390.0996|13604.9004|13630.9004|13799.7002|14211|14373.5|14493|14523.4004|14378.9004|14554|14519.5|14558.2998|14595|14578.4004|14492|14430.7002|14468.2002|14284.7002|14215.2998|14164.9004|14080.2002|14134.4004|14166|14095.2998|14081.7002|14152.5996|14146.5996|14249.7998|14204.9004|14135.0996|14212.2002|14133.2998|14326.7998|14377.7998|14472.7998|14554.7002|14513.0996|14497.4004|14427.0996|14351|14439.7998|14424.2998|14316|14063.4004|14119.4004|14160.7998|14109.2998|13919.4004|13901.2998|13773.9004|13853.9004|13731.0996|13759|13949.4004|13960|14198.5|14244.2002|14128.7002|||14179.5|14290|14246.4004|14430.5996|14356.5|14203.2998|14113.4004|14221.5|14291.4004|14170.9004|14239.9004|14078.5|14131|14287.7002|14297.5996|14142.5|14238.5|14150.4004|13960.5|13988.5|13660.2002|13516|13623.2998|13559.2002|13429.2998
00392|24229|/indices/ibex-small-cap|INDICES:ES|5329.5|5299.8999|5235.8999|5211.7002|5245.1001|5256.8999|5259.6001|5272|5239.7002|5166.7998|5155.1001|5158.5|5143.3999|5172|5157.3999|5175.2998|5187.6001|5164.3999|5214|5195.5|5214.5|5187.2002|5179.2002|5157.2002|5180.2002|5120.8999|5006.2002|4988.7002|4983.3999|4973.7998||4996.1001|5007.6001|5044|5024.1001|4968.2002|4902.7998|4869.1001|4870.8999|4870.2002|4855.8999|4837|4831.2002|4794.1001|4773.7998|4701.7002|4701.6001|4705.5|4713.1001|4697.1001|4702.7998|4702.7998|4723.3999|4721|4700.3999|4643.3999|4623.7998|4614.1001|4584.5|4576.2002|4605|4613.1001|4674.6001|4631|4624.3999|4621.5|4614.2998|4621.5|4692.7002|4721.5|4718.1001|4746.5|4780.8999|4780|4790.7998|4802.2002|4766.5|4739|4717.7002|4705.7002|4690.7998|4673.6001|4670.7002|4690|4698|4706.2002|4781.2002|4781.6001|4758|4756.8999|4742.3999|4720.5|4723.2002|4714.3999|4712.6001|4732.3999|4739.7998|4767.7002|4726|4725.7002|4723.5|4719.7002|4711.1001|4725.2002|4777.1001|4749.1001|4809.1001|4814.7998|4799.6001|4806.7002|4806.8999|4764.5|4772.2002|4774.5|4779.5|4753.2998|4751.6001|4736.1001|4743.2002|4709.8999|4681.7002|4681.1001|4697.6001|4734|4741.8999|4709.3999|4671|4647.1001|4644|4628.7002|4600.8999|4583.7998|4531.8999|4517.7002|4542.1001|4620.7998|4618.3999|4599.7002|4584.7002|4565.8999|4544.5|4524.8999|4539.2998|4530.7002|4508.8999|4477.6001|4438.8999|4461|4455.5|4417.3999|4347.1001|4296.8999|4222|4234.7002|4304.3999|4298.6001|4286|4247.5|4201.6001|4102|4184.5|4300.7002|4435.2998|4425.7998|4415.2002|4407.3999|4306.6001|4335.7998|4400.6001|4389.6001|4444.6001|4539.1001|4560.1001|4586.7002|4587.7998|4603.6001|4608.3999|4616.2002|4597.3999|4609.1001|4609.3999|4591.2002|4599.2998|4590.6001|4534.2002|4469.5|4440.7002|4453.8999|4460.2002|4494.3999|4483.2998|4498.7998|4510.3999|4491.5|4503|4522.7998|4502.8999|4529.2002|4520.8999|4601.7002|4622.7002|4627.2998|4638.2002|4640.3999|4645.8999|4625.7998|4630.8999|4644.6001|4633.2002|4640.3999|4605.7002|4626.1001|4628.7998|4624.1001|4566.3999|4528.3999|4494.3999|4483.7002|4488|4521.7998|4582.7002|4577.8999|4606|4612|4582.1001|||4579.5|4612.7002|4586.7998|4586.2998|4584.2998|4538.2998|4516.6001|4490.5|4512|4454.3999|4458|4415.5|4433.6001|4433|4394.2002|4335.7998|4302.7998|4257.1001|4183.7002|4159|4117|4119.3999|4138.7002|4137|4094.5
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|487.3|487.26|484.23|482.5|482.85|485.42|486.6|488.65|489.08|483.93|485.45|487.96|486.59|485.44|484.06|486.17|488.11|486.48|488.86|486.23|487.75|487.34|488.32|489.68|489.91|487.1|483.54|483.08|484.2|484.1||483.67|482.93|484.21|484.16|480.41|479.73|477.17|473.88|474.33|472.21|470.45|467.39|463.23|459.82|457.91|450.74|457.36|458.91|453.34|456.57|458.41|458.51|459.06|458.45|454.13|453.78|451.83|453.05|451.52|451.57|453.28|459.57|454.42|450.79|448.22|441.68|447.42|447|457.54|454.67|455.87|459.27|458.12|462.06|463.03|458.61|457.18|455.55|454.42|450.73|453.37|447.32|452.73|456.94|455.58|455.64|457.57|456.66|460.08|454.71|453.65|456.75|453.32|451.1|451.62|455.61|457.88|450.15|446.52|445.49|443.72|443.42|444.88|450.14|447.6|458.81|462.37|463.76|465.11|466.17|464.47|458.68|457.92|457.7|452.72|453.71|450.91|454.17|453.34|451.92|451.18|451.74|451.55|454.44|456.44|456.29|455.5|453.94|453.95|450.3|449.49|446.03|441.67|444.15|451.67|450.16|453.41|456.78|454.79|456.37|453.82|454.49|453.46|448.47|450.8|448.7|451.08|447.76|446.16|441.21|434.6|429.17|430.46|433.94|440.43|440.3|436.63|430.08|421.64|422.77|432.59|453.3|444.51|442.03|437.92|423.79|419.4|424.2|424.47|432.3|444.77|449.34|451.25|452.18|447.96|452.08|449.83|448.42|453.07|451.84|450.94|449.48|448.55|443.06|435.75|434.52|432.26|434.53|438.33|434.25|433.86|438.04|435.71|440.05|436.76|431.84|432.53|434.36|439.89|441.6|446.42|450.83|448.82|451.01|451.24|452.89|458.02|457.43|456.89|451.58|451.45|452.23|450.09|439.97|438.44|434.63|433.94|431.08|430.96|439.95|434.91|444.05|448.82|442.82|||440.98|445.59|443.12|446.98|446.35|447.35|445.39|443.19|447.03|442.99|449.62|438.16|436.18|438.62|440.74|437.88|439.81|436.81|427.81|425.81|418.95|415.37|420.47|421.54|416.07
00395|14861|/indices/ams-all-share-index|INDICES:NL|740.28|740.36|735.76|733.51|733.27|738.32|739.9|741.8|742.49|735.08|736.63|739.5|736.25|734.92|733.47|738.09|738.11|736.21|739.51|735.21|737.25|736.21|737.79|739.96|740.46|735.24|730.62|731.54|731.55|730.87||729.65|729.85|731.59|731.66|726.26|725.26|721.22|716.78|716.81|714.04|711.28|705.36|698.48|693.63|691.98|686.64|691.9|694.2|686.43|692.69|693.42|693.12|694.62|693.94|688.06|687.7|685.36|686.5|684.01|684.45|688.04|696.25|688.48|684.15|680.56|674.02|680.66|685.05|695.77|693.55|693.44|698.04|700.89|705.21|706.69|700.54|698.65|696.6|694.92|689.92|693.66|689.23|692.63|698.64|695.86|695.25|698.41|698.81|701.34|694.45|691.97|696.27|690.81|688.22|693.37|694.85|697.95|686.53|681.9|680.57|677.26|676.54|678.83|686.76|690.81|701.19|705.66|706.14|707.52|708.64|705.93|698.08|697.43|697.74|691.32|692.39|690.55|693.18|692.46|690.9|690.25|690.58|691.28|695.32|698.03|696.99|695.7|693.65|693.71|688.17|686.8|681.01|675.26|681.89|690.95|689.19|693.56|697.93|694.85|696.85|692.69|692.42|691.71|684.62|687.61|684.23|688.66|684.42|682.24|674.99|665.16|657.83|660.36|667.98|676.41|675.22|669.68|660.88|647.53|653.37|689.45|693.24|681.3|678.08|672.98|652.65|647.38|654.14|659.78|671.94|686.43|691.93|693.51|694.3|687.52|693.79|690.14|688.58|694.52|692.75|691.54|690.4|687.99|680.97|671.22|669.72|670.57|670.9|676.6|670.37|669.15|675.73|673.06|678.2|675.12|668.55|670.06|671.85|682.36|683.65|694.56|695.3|692.35|694.02|694.25|696.47|704.01|702.98|701.4|693.81|693.63|694.22|691.24|676.8|674.04|668.84|666.59|662.07|667.62|674.34|674.64|681.93|685.08|675.18|||676.53|679.81|677.05|681.84|681.04|680.47|677.23|676.62|680.13|674.81|683.27|667.81|666.07|669.95|671.95|667.4|669.1|664.76|651.72|648.96|639.07|635.7|643.2|644.32|636.68
00396|14863|/indices/ams-small-cap-index|INDICES:NL|878.95|872.61|871.79|868.2|860.26|865.58|867.54|869.33|865.87|855.23|856.64|856.55|854.73|859.36|858.17|864.33|858.1|851.36|845.08|839.81|845.17|845.14|843.32|845.06|843.95|840.2|831.17|833.48|832.89|831.12||827.99|827.02|829.15|826.72|819.79|818.18|818.47|813.28|809.59|808.77|808.23|806.89|800.53|798.38|789.95|781|785.3|786.29|782.93|786.55|787.9|786.78|791.18|793.46|792.24|793.22|791.5|796.56|802.28|802.66|801.89|805.43|798.09|794.53|791.78|794.01|797.52|806.67|825.84|831.79|834.74|844.23|846.36|857.76|859.77|859.04|856.9|857.17|850.8|847.89|848.96|846.52|850.61|849.47|847.56|849.36|849.69|848.31|845.58|844.4|838.95|841.98|841.65|843.13|842.12|845.64|844.88|839.32|831.22|830.48|821.41|817.42|817.29|819.97|813.89|825.92|826.26|826.8|825.47|822.39|818.31|817.9|816.42|818.09|815.38|814.62|815.4|818.85|816.26|812.3|810.42|815.85|812.98|821.62|820.33|818.85|808.79|808.37|806.55|803.94|794.28|792.69|780.74|785.87|791.83|786.7|790.12|789.22|782.72|780.92|777.05|774.42|773.98|769.21|771.35|765.42|774.55|778.68|773.53|761.11|744.1|732.97|737.73|747.11|751.76|747.73|745.1|734.93|727.17|743.65|747.45|769.11|762.58|767.03|761.75|738.29|739.06|743.77|745.61|758.95|773.96|780.56|781.62|785.29|780.72|784.99|782.04|779.27|778.09|776.73|770.54|772.29|768.96|763.86|759.37|756.24|755.88|756.82|760.58|757.66|757.42|764.95|768.24|766.96|767.57|762.4|763.19|761.32|765.36|770.84|774.83|773.87|776.57|776.4|772.79|777.92|783.57|785.39|784.64|782.94|782.2|780.54|776.62|776.27|774.89|771.15|772.6|773.22|773.92|779.3|780.29|782.12|783.19|776.6|||774.32|776.23|772.45|779.99|773.31|765.6|766.34|764.73|769.69|763.91|763.99|760.72|763.39|768.41|767.56|753.03|755.96|754.9|748.95|744.37|744.96|742.55|743.98|743.27|737.58
00397|14862|/indices/amx-index|INDICES:NL|704.14|703.07|701.79|697.87|693.99|697.75|697.96|696.46|696.92|689.69|687.09|686.85|689.36|689.07|689.9|691.38|692.21|693.7|696.14|691.07|695.25|693.75|692.76|695.23|697.75|693.5|687.7|687.61|687.98|687.32||685.25|683.51|684.44|683.35|678.75|675.21|668.92|669|669.36|666.5|666.08|662.62|658.08|656.71|652.43|648.36|654.98|653.58|653.09|652.55|653.35|653.9|654.47|654.12|651.37|650.82|650.65|652.6|647.62|646.59|646.89|655.56|645.94|646.04|646.01|640.67|646.57|653.84|660.63|660.1|660.59|662.34|671.33|674.58|675.58|670.68|671.49|670.68|671.33|667.97|667.36|662.85|667.54|669.4|668.2|669.2|672.92|671.12|662.03|659.23|656.03|658.86|655.86|654.04|654.36|657.94|655.79|648.14|644.05|643.75|639.09|637.32|638.35|644.69|642.93|657.27|659.54|658.72|659.27|656.62|653.91|652.59|650.53|650.61|645.32|647.06|648.92|652.56|650.17|646.76|643.38|642.88|645.59|647.44|646.5|645.67|643.81|644.85|642.06|637.28|626.89|623.44|622.26|628.23|634.22|630.72|639.45|635.18|630.96|629.01|627.8|627.7|626.15|624.2|623.81|619.88|625.59|624.07|622.87|614.55|599.77|588.22|592.06|605.16|617.5|614.34|609.67|604.05|596.1|609.17|617.23|649.64|641.87|637.64|636.77|620.31|618.15|628.83|627.91|641.69|657.99|665.32|667.41|669.83|667|671.88|666.94|666.04|669.91|673.09|669.43|668.39|666.74|659.47|653.01|648|643.92|645.12|643.09|638.72|638.07|643.63|646.61|649.1|649.9|647.33|649.27|650.12|659.58|665.14|668.47|669.78|669.58|669.75|671.65|671.61|681.9|683.66|685.96|683.32|685.27|688.05|686.55|680.83|681.52|674.77|671.62|666.2|670.69|678.23|671.83|675.6|676.91|666.85|||668.83|676.43|673.49|683.27|682.1|679.05|676.99|675.34|676.78|669.3|672.77|665.53|671|678.99|676.65|668.16|675.43|669.29|661.17|652.3|640.77|636.02|646.58|644.11|640.89
00398|1016254|/indices/atx|INDICES:AT|2738.95|2739.72|2737.45|2731|2707.1599|2733.0601|2734.55|2750.1599|2744.1599|2686.5601|2685.3301|2686.3|2673.8201|2660.26|2668.8501|2679.53|2682.1599|2676.72|2674.1699|2682.49|2697.1399||2699.3899|2696.51|2700.8899|2656.3|2649.8201|2649.9299|2642.3|2638.6699||2640.75|2639.4099|2641.9199|2632.8501|2647.0601|2659.26|2627.6699|2621.1299|2627.04|2611.03|2618.26||2594.5601|2569.3101|2531.27|2522.21|2539.3401|2520.9399|2495.8201|2513.1399|2525.02|2524.3201|2523.5701|2517.5601|2489.7|2495.47|2497.5701|2521.29|2514.8999|2508.3701|2507.28|2526.1001|2488.5901|2458.1001|2442.55|2471.1001|2473.0901|2473.1001||2506.8201|2507.22|2511.6799||2510.98|2499.1299|2472.9099|2466.26|2456.3201|2447.6899|2418.72|2423.21|2409.3999|2423.4099|2419.1799|2410.8501|2415.05|2430.1299|2419.8301|2421.02|2421.3601|2414.71|2426.73|2397.3101|2393.3|2402.8799|2404.79|2411.3999|2378.8|2360.6699|2351.4399|2347.3999|2346.1599|2364.28|2394.8201|2394.22|2416.5601|2417.3601|2398.6899|2390.55|2390.6299|2369.03|2358.1799|2345.8701|2343.25|2317.9199|2312.8501|2307.8999|2316.53|2296.28|2284.8701|2268.2|2270|2277.6899|2285.1101||2289.5901|2271.3701|2274.8|2274.47|2252.77|2229.8999|2208.02|2196.1299|2209.04|2245.8601|2237.8501|2251.73|2258.1899|2246.05|2244.03|2238.3899|2226.95|2231.23|2221.53|2233.3899|2226.47|2212.8701|2165.24|2169.5701|2114.74|2078.4399|2071.6799|2034.29|2082.74|2117|2107.75|2100.96|2076.96|2046.5699|2093.55|2215.71|2251.54|2218.9399|2202.5901|2192.8999|2146.24|2124.3601|2133.4299|2137.78|2189.22|2235.79|2246.5901|2264.52|2266.3|2234.72|2251.6001|2260.5801|2260.96|2274.52|2272.4399|2277.96||2274.71|2241.6001|2212.7|2206.3401|2214.3601|2211.3799|2232.29||2210.1399|2237.95|2229.0601|2235.8799|2254.28|2241.8799||2278.6899|2323.45|2335.4099|2344.9299|2344.21|2335.4099|2332.3799|2359.8999|2361.49|2357.96|2345.98|2341.9299|2312.74|2318.1201|2322.4199|2296.3|2259.3899|2257.3201|2245.4299|2245.7|2241.1799|2253.29|2273.21|2279.25|2282.51|2279.21|2238.71|||2267.3601|2297.29|2297.6699|2329.6201|2334.5|2317.2|2318.76|2323.6899|2331.1201|2293.0901|2287|2256.3899|2257.21|2233.54|2239.4199|2217.73|2220.6699|2192.3501|2158.6201|2178.0701|2136.27|2141.21|2180.8701|2181.73|2138.6101
00399|49519|/indices/atx-5|INDICES:AT|1428.98|1430.03|1426.3101|1421.15|1412.75|1425.37|1427.04|1431.83|1428.04|1405.15|1411.01|1412.6899|1408.76|1398.75|1400.76|1411.35|1412.03|1405.71|1403.59|1409.49|1420.34||1420.77|1418.34|1417.24|1393.9399|1387.9399|1393.65|1390.92|1389.72||1392.4301|1393.51|1396.21|1392.76|1395.54|1398.78|1378.1|1369.14|1373.5601|1367.8|1374.23||1354.92|1343.17|1320.08|1313.4301|1324.77|1313.16|1295.89|1308.3199|1315.85|1317.62|1318.39|1312.48|1298.37|1302.21|1303.88|1318.74|1317.6801|1317.85|1318.89|1327.9399|1303.53|1279.87|1270.79|1292.38|1293.7|1301.52||1322.9301|1325.3199|1329.2||1324.7|1318.33|1299.85|1297.22|1291.9301|1286.52|1267.8199|1271.26|1258.47|1266.0699|1263.42|1258.04|1256.6|1260.52|1255.47|1255.39|1256.35|1251.38|1252.28|1240.99|1242.9|1244.46|1247.26|1251.3101|1237.48|1224.76|1216.45|1219.75|1219.53|1229.1899|1241.54|1244.28|1254.5601|1254.46|1244.15|1242.8|1246.66|1240.05|1230.01|1223.48|1225.4|1214.65|1216.64|1213.08|1221.33|1204.72|1198.1899|1190.9|1189.58|1197.14|1203.39||1203.39|1192.4399|1193.77|1194.28|1181.01|1165.47|1153.67|1146.21|1152.64|1176.17|1171.15|1175.96|1178.8101|1169.62|1171.72|1171.73|1162.36|1164.86|1156.3101|1167.42|1166.35|1159.17|1125.51|1129.1899|1092.0699|1075.71|1071|1052.8|1079.87|1104.3101|1093.22|1087.5601|1073.1801|1056.79|1090.78|1160.17|1191.91|1170.1801|1159.78|1154.26|1131.08|1109.8|1115.3199|1111.39|1135.17|1163.7|1180.54|1198.5601|1198.24|1178.89|1189.5601|1198.14|1194.4301|1202.15|1199.05|1210.6801||1207.34|1184.39|1166.7|1166.5|1170.22|1168.41|1183.11||1171.29|1184.04|1168.1|1173.1899|1190.52|1192.65||1221.53|1243.3|1256.08|1260.36|1256.7|1249.63|1247.9|1269.76|1269.6|1260.7|1252.52|1252.17|1232.92|1237.6801|1239.22|1217.38|1191.6899|1189.26|1189.42|1197.14|1194.08|1198.7|1213.54|1213.11|1217.9399|1217.71|1192.1801|||1211.55|1228.42|1229.37|1245.14|1252.55|1247.12|1248.35|1249.79|1258.46|1237.21|1249.17|1226.1|1224.9|1206.6|1208.9399|1193.09|1191.53|1174.1|1156.47|1175.85|1148|1159.12|1183.75|1185.98|1160.65
00400|49520|/indices/atx-prime|INDICES:AT|1392.36|1391.45|1389.87|1386.15|1376.6|1387.98|1388.8199|1395.5699|1392.24|1365.4301|1363.66|1363.76|1358.6801|1352.58|1356.34|1360.3101|1362.21|1358.7|1357.3199|1361.42|1367||1367.62|1364.79|1366.16|1347.48|1341.63|1341.6801|1337.04|1334.62||1335.05|1334.54|1335.38|1331.58|1337.91|1343.4399|1329.46|1326.4301|1328.9|1323.13|1325.62||1313.6|1301.15|1282.03|1277.73|1286.21|1277.97|1266.76|1275.42|1280.45|1280.1899|1279.11|1276.71|1263.6|1266.47|1267.25|1277.87|1275|1272.29|1271.24|1279.87|1261.48|1248.17|1240.58|1253.3199|1254.21|1255.11||1270.2|1270.16|1272.41||1272.05|1267.1|1254.9399|1251.2|1246.26|1242.76|1228.79|1230.8101|1224.51|1230.97|1228.97|1225|1227.42|1234.1899|1229.66|1230.6899|1229.8199|1226.75|1231.98|1218.77|1217.0601|1221.83|1223.15|1225.98|1211.52|1204.3199|1200.41|1198.2|1197.66|1206.8101|1221.25|1222.35|1233.17|1234.01|1222.83|1218.4|1217.08|1206.3199|1201.58|1196.52|1194.6899|1182.9|1179.6899|1178.0699|1181.25|1172.46|1167.12|1160.4399|1161.5|1164.83|1168.8199||1171.09|1162.85|1164.96|1165.02|1154.52|1144.41|1132.6|1126.85|1135.23|1151.25|1147.86|1154.5|1157.23|1150.4399|1146.5601|1143.53|1138.46|1141.0601|1136.39|1142.3101|1138.41|1132.4|1113.22|1114.61|1089.62|1072.92|1067.3|1052.11|1075.52|1090.71|1086.75|1082.97|1072.98|1058.04|1081.4|1137.87|1153.08|1138.63|1132|1128.04|1105.76|1099.15|1102.6899|1104.23|1130.25|1149.74|1155.75|1164.04|1163.9301|1149.65|1157.58|1162.64|1162.37|1169.64|1168.77|1171.13||1170.0601|1153.87|1141.24|1138.37|1142.28|1141.04|1150.55||1140.59|1152.91|1149.65|1152.1|1160.87|1155.5||1171.38|1193.41|1196.76|1200.61|1199.8199|1196.77|1194.85|1207|1207.59|1206.86|1201.46|1200.75|1186.47|1189.67|1191.45|1179.51|1162.5|1161.6899|1156.46|1155.49|1152.6801|1159.8199|1167.5|1170.77|1171.36|1169.76|1152.6|||1165.3199|1177.12|1177.03|1190.67|1191.73|1182.46|1183.26|1184.34|1187.79|1169.25|1167.01|1153.97|1154.11|1143.24|1145.87|1136.58|1138.28|1125.55|1109.11|1116.74|1098.14|1100.86|1117.53|1117.21|1095.88
00401|28856|/indices/ftse-austria|INDICES:AT|284.56|286.45|287.25|285.35|280.02|282.56|287.19|286.31|287.94|280.27|279.69|282.38|280.28|279.39|279.07|280.58|282.16|280.61|280|278.41|280.78|282.91|282.91|281.08|280.98|275.69|271.78|276.06|275.34|275.18|275.34|275.34|275.92|276.01|276.18|273.99|277.4|274.89|269.8|273.13|271.75|270.18|269.32|269.32|266.38|260.19|257.39|260.19|258.76|255.49|254.35|258.65|260.34|259.67|260.06|256.53|255.04|256.2|258.1|259.22|258.02|257.1|258.81|254.54|249.92|246.03|244.43|251.75|247.76|254.28|254.28|259.25|259.49|257.47|257.47|255.83|251.36|251.92|250.15|249.84|246.6|245.65|241.26|245.15|244.57|243.71|240.96|242.81|242.43|241.24|239.01|239.6|239.6|236.06|235.46|236.44|239.28|239.73|236.2|233.57|233.27|229.86|234.32|231.75|234.9|236.62|238.76|240.46|238.15|236.17|237.45|237.43|232.56|229.64|232.15|231.32|231.4|230.05|231.95|228.83|225.68|227.08|226.08|224.92|227.08|227.98|227.98|226.43|226.48|227.3|224.76|222.07|216.78|214.25|216.13|219.78|223.76|222.87|223.85|222.69|222.09|224.79|223.29|223.84|221.68|222.97|223.65|223|212.69|216.38|208.89|206.2|202.93|201.21|201.67|208.17|210.06|209.41|206.44|201.62|197.72|207.2|224.94|221.44|219.29|218.36|213.05|208.27|210.65|206.66|209.68|214.79|220.59|223.81|227.6|223.66|221.23|223.97|222.73|227.71|228.3|227.78|229.58|229.58|224.95|220.7|219.92|218.77|221.39|221|221.75|221.75|221.53|222.54|224.49|223.71|226.91|227.26|227.26|232.39|237.64|239.04|240.72|238.61|236.01|236.59|242.68|238.42|239.25|239.61|236.06|235.36|235.71|232.78|227.18|225.11|225.85|221.72|226.53|225.23|227.48|228.86|230.57|230.62|225.45|225.14|225.14|225.14|230.98|234.55|233.04|236.37|234.93|233.98|234.43|237.42|234.56|229.04|231.28|229.51|228.23|228.24|225.79|225.51|222.58|219.24|217.83|216.16|214.33|219.71|224.9|219.61
00402|49521|/indices/immobilien---atx|INDICES:AT|249.75|249.15|249.87|249.55|246.06|247.74|247.44|246.17|246.06|244.7|243.61|244.88|245.32|245.85|245.33|244.66|248.59|249.31|250.41|250.66|251.52||250.91|250.4|252.53|251.14|247.86|247.07|245.31|245.43||245.41|246.42|247.05|250|251.77|249.74|248.84|250.1|249.84|249.35|251.33||249.39|247.16|246.94|246.41|248.55|248.98|249.09|248.52|248.32|246.65|244.66|242.63|242.76|243.95|241.16|242.03|241.29|241.08|240.92|246.84|247.8|248.39|247.7|248.26|248.2|247.13||246.75|247.44|253.01||254.4|253.21|251.02|249.92|247.16|246.58|247.38|248.41|247.8|249.72|250.63|251.69|252.35|254.49|258.78|260.43|260.89|260.72|264.08|263.4|263.12|263.24|262.51|261.74|260.23|260.59|258.28|256.11|254.49|256.81|259.52|257.65|261.73|263.75|262.52|260.5|259.37|253.41|252.9|252.25|252.14|248.86|245.51|244.42|244.92|244.08|240.33|239.03|238.87|239.81|240.74||241.13|239.71|240.6|240.51|240.07|239.99|236.83|238.97|239.83|240.66|240.09|243.33|243.94|242.79|240.69|238.22|237.75|238.93|238.71|238.62|237.64|236.58|234.5|235.74|234.1|229.08|227.24|224.39|226.74|228.06|229.01|229.56|228.82|226.92|229.61|235.92|236.1|233.79|232.86|230.87|227.42|227.2|228.16|230.75|235.81|239.17|239.91|233.48|234.3|232.85|233.6|232.52|234.07|236.63|236.24|235.6||233.63|232.45|230.83|229.14|231.66|231.89|231.07||227.16|229.99|229.94|231.33|229.93|228.42||228.19|230.86|231.56|231.28|231.79|232.28|232.87|231.69|231.67|234.04|234.42|234.53|239.15|231.77|231.3|231.22|232.52|232.82|230|228.74|228.59|228.02|228.99|228.68|229.16|229.1|226.12|||223.77|225.2|225.85|227.03|228.59|228.19|229.34|229.97|230.25|223.72|218.13|219.47|219.24|221.42|222.79|221.35|221.34|220.14|218.92|218.62|217.06|216.17|218.35|218.64|214.33
00403|49522|/indices/ntx|INDICES:AT|1082.28|1076.74|1075.49|1074.13|1066.4|1072.52|1072.76|1074.55|1070.6801|1043.5|1044.1899|1047.67|1046.79|1043.91|1044.49|1046.16|1047.55|1051.1899|1047.89|1046.24|1044.2|1045.4399|1044.5601|1041.83|1035.3199|1018.99|1015.47|1013.96|1014.22|1012.06||1013.02|1010.21|1015.57|1012.88|1009.64|1013.85|1004.1|1003.84|1001.15|990.59|994.48|992.44|988.62|977.88|959.49|946.37|953.75|952.88|948.65|954.99|961.13|959.46|957.21|955.45|945.74|942.99|947.61|955.01|956.22|966.18|967.01|982.48|966.11|960.71|960.31|958.5|958.5|970.88||974.24|974.27|968.24|969.04|973.25|967.86|955.32|952.63|949.84|944.42|938.27|940.36|944.72|947.73|951.88|951.11|948.49|948.35|947.11|944.58|932.97|932.55|936.08|933.12|936.79|941.9|949.53|950.9|938.9|934.19|933.22|925.58|925.55|922.42|929.28|934.58|947.78|954.71|950.84|944.42|940.25|929.6|931.2|930.56|933.55|924.52|924.19|928.21|928.77|924.23|926.72|929.37|932.18|938.64|944.22|944.2|947.48|942.78|939.22|938.39|930.95|923.77|918.44|912.35|919.11|913.24|911.59|914.6|918.16|919.24|921.51|915.61|914.09|910.11|904.95|902.72|894.85|888.41|883.83|884.27|872.57|860.51|859.22|851.23|856.58|867.74|871.91|866.87|863.73|858.05|863.55|912.54|921.94|908.12|900.07|897.44|878.15|874.96|879.02|875.03|891.94|913.89|926.97|929.83|929.51|914.74|912.02|912.03|913.68|926.11|924.97|928.17|927.07|928.86|914.63|906.57|905.74|913.54|915.29|928.72|920.59|911.46|916.46|913.2|919.02|924.15|918.83|924.22|938.19|952.3|955.75|954.64|953.4|957.13|956.65|967.52|970.89|982.21|978.69|978.93|966.72|967.45|965.67|960.28|950.03|953.73|949.48|954.48|955.58|970.3|971.37|976.41|977.25|976.69|957.26|||958.07|971.7|970.73|977.09|977.05|964.39|955.89|959.17|961.45|952.68|949.01|933.95|935.71|930.79|926.8|920.67|911.33|901.2|894.33|904.63|891.53|893.03|903.67|906.82|892.69
00404|14601|/indices/bel-20|INDICES:BE|3625.71|3615.5701|3595.1499|3590.1299|3585.25|3601.48|3612.4299|3622.9299|3611.1001|3573.73|3575.23|3606.4099|3609.1899|3603.1201|3600.9099|3620.8501|3639.2|3613.24|3633.6399|3638.74|3667.6201|3666.8301|3679.6201|3671.75|3669.8799|3630.22|3613.1599|3604.29|3608.8899|3616.74||3608.3999|3602.4199|3603.3501|3605.27|3581.9199|3592.6001|3576.4099|3573.8201|3583.3401|3569|3572.3799|3565.95|3558.9099|3529.77|3484.4199|3437.02|3482.6001|3494.03|3476.29|3486.48|3492.77|3485.6499|3489.4199|3489.5601|3451.76|3480.23|3469.3201|3496.9099|3508.1001|3533.26|3519.22|3579.8201|3539.96|3491.7|3484.8999|3443.9199|3484.8799|3477.73|3557.47|3548.9299|3570.28|3599.97|3592.1799|3608.0701|3621.72|3614.3799|3617.3101|3602.8401|3596.78|3564.02|3572.1201|3512.6599|3543.8301|3565.79|3552.6201|3564.21|3583.79|3567.5701|3573.3899|3569.21|3561.5901|3604.5801|3579.05|3576.29|3586.9199|3608.3999|3630.8799|3593.8799|3556.6201|3547.75|3527.26|3523.1399|3527.1699|3567.5701|3546.8601|3623.4399|3639.73|3638.3|3652.8899|3645.8799|3633.5601|3600.23|3580.9299|3572.6699|3551.52|3560.3701|3549.6001|3564.75|3547.9299|3536.9199|3518.47|3522.04|3529.9399|3550.79|3583.3301|3548.48|3535.3899|3504|3494.54|3486.3899|3465.02|3440.8|3410.8201|3418.9099|3499.72|3464.8401|3466.77|3475.6001|3463.01|3477.8601|3451.79|3442.98|3446.3101|3420.23|3435.4099|3426.6599|3432.6699|3399.1101|3400.3201|3365.8301|3325.1499|3286.1299|3281.9299|3324.75|3377.1599|3383.5901|3354.8601|3300.0701|3238.04|3275.76|3326.23|3523.05|3475.5|3462.5801|3441.8701|3359.22|3302.52|3350.5601|3352.1201|3404.2|3509.5601|3536.8101|3546.6899|3548.49|3508.9399|3536.8601|3526.1201|3522.3201|3539.1201|3535.22|3528.3899|3516.22|3499.27|3454.78|3410.1699|3392.8799|3369.4399|3353.1699|3391.75|3372.23|3384.01|3408.8201|3361.3301|3396.5|3367.01|3343.45|3348.3701|3374.1299|3415.1299|3430.5801|3457.4399|3478.21|3484.8501|3486.3799|3505.71|3511.01|3510.5|3502.6101|3514.4299|3472.76|3475.6699|3461.9299|3438.96|3378.4099|3392.22|3362.8401|3360.6499|3347.8201|3352.5|3410.8301|3360.47|3405.6001|3431.3601|3404.4099|||3412.5|3457.8799|3425.3101|3452.26|3428.8601|3459.1299|3441.0601|3434.8999|3458.7|3439.6799|3486.5|3414.51|3385.45|3421.02|3451.3401|3441.3101|3449.02|3428.3501|3371.8201|3402.8899|3357.5701|3349.6001|3388.6299|3401.3601|3358.8999
00405|49513|/indices/bel-20-institutional|INDICES:BE|9063.7695|9134.8398|9085.8604|9056.4102|8972.9902|9030.4297|9132.6699|9145.1104|9132.0195|9016.5195|9024.0596|9090.1904|9103.9502|9079.4297|9089.6201|9105.5|9199.46|9084.0703|9161.6201|9193.3301|9210.6396|9278.0801|9260.8398|9278.5703|9256.7002|9188.7695|9128.3896|9115.04|9134.79|9129.1504||9111.75|9104.5|9110.6699|9125.6299|9052.0303|9068.1104|9035.4697|8975.46|9064.8896|8980.2197|9004.7998|9024.8301|8932.2998|8911.5703|8752.29|8663.4805|8721.2002|8792.4404|8768.9697|8753.29|8828.1904|8778.8398|8765.4199|8780.3096|8714.04|8659.96|8768.9199|8761.2197|8794.0898|8799.96|8790.9004|8790|8910.5498|8785.5303|8756.8604|8660.3301|8698.0303|8704.2998|8812.8096|8914.6602|8961.6201|9033.2002|8990.3604|9034.1396|9051.4502|9034.8496|9090.5|9062.79|9046.5996|8935.25|8952.2305|8827.3701|8876.3896|8885.46|8904.54|8840.8096|8924.4902|8931.1602|8938.6201|8882.9502|8915.2803|8893.9902|8947.8203|8889.8604|8898.79|9031.1299|9060.75|8936.4199|8872.5098|8860.7803|8792.8896|8826.8496|8777.2002|8786.8496|8887.2998|8976.04|9072.6797|9109.4102|9094.79|9113.8203|9101.6299|8919.1699|8903.5996|8912.1504|8874.0898|8895.4297|8857.1699|8907.0098|8883.1699|8792.4902|8772.2598|8811.2305|8754.71|8827.0303|8924.3203|8878.1602|8854.54|8742.1699|8750.3096|8676.7197|8677.8096|8562.46|8497.1699|8407.6797|8560.0596|8656.1396|8539.5996|8628.21|8636.46|8621.7598|8619.75|8566.3604|8572.4102|8519.75|8525.3096|8521.4102|8540.2197|8469.96|8477.9697|8397.1504|8293.4102|8138.8198|8084.4702|8204.3203|8338.5898|8404.1699|8358.3301|8238.7305|8018.2002|7847.4302|8179.8501|8739.0801|8626.1299|8626.0303|8574.5596|8343.4805|8223.8398|8298.5596|8260.7998|8410.79|8598.0801|8790.9199|8852.6699|8860.9297|8751.8896|8720.3799|8775.1699|8754.6504|8776.9004|8816.4199|8781.2002|8762.7695|8702.7305|8582.9502|8442.8203|8449.4004|8331.3096|8356.7598|8350.6797|8388.1299|8414.0596|8330.4297|8312.3604|8362.8604|8294.9902|8247.0703|8252.3896|8230.0898|8344.7197|8429.8301|8400.1504|8536.6904|8538.9902|8471.8799|8463.9404|8539.0801|8518.8096|8542.5195|8536.5|8461.3203|8441|8439.54|8390.5996|8226.6797|8222.5498|8186.1099|8102.9502|8164.8901|8106.9102|8239.1396|8193.4697|8232.4199|8345.5303|8255.0703|||8222.3203|8367.8701|8359.04|8344.9297|8347.1602|8311.1504|8390.6602|8346.0703|8412.6104|8361.2002|8188.4902|8260.6699|8227.9004|8293.8701|8343.5596|8338.6602|8365.1602|8367.4102|8229.4404|8226.46|8147.0698|8004.6699|8162.9902|8240.6904|8127.7798
00406|49514|/indices/bel-20-private|INDICES:BE|7143.4702|7199.4902|7160.8901|7137.6699|7071.9302|7117.2002|7197.77|7207.5801|7197.2598|7106.2402|7112.1802|7164.29|7175.1401|7155.8198|7163.8501|7176.3599|7252.0698|7161.1099|7222.25|7247.2402|7260.8901|7314.0498|7300.46|7314.4302|7297.1899|7243.6499|7196.0498|7185.52|7201.0898|7196.6499||7182.9302|7177.2202|7182.0801|7193.8701|7135.8501|7148.5298|7122.7998|7075.4902|7145.9902|7079.25|7098.6201|7114.4102|7043.0498|7027.8501|6902.2402|6832.2002|6877.7202|6933.8999|6915.3901|6903.0298|6962.1001|6923.1802|6912.5898|6924.3301|6872.0698|6829.4199|6915.3599|6909.2798|6938.9902|6947.0298|6939.8799|6939.1602|7034.3301|6935.6401|6913.0098|6836.7998|6866.5601|6871.5098|6957.1802|7037.5801|7074.6499|7131.1602|7097.3398|7131.8999|7145.5698|7132.4702|7176.3901|7154.52|7141.7402|7053.8301|7067.2402|6968.6699|7007.3701|7023.48|7038.5698|6988.1802|7054.3301|7059.6001|7065.5|7021.5|7047.0498|7031.3501|7073.9102|7028.0898|7035.1401|7139.77|7163.1802|7064.8901|7014.3701|7005.0898|6951.4199|6978.27|6939.02|6946.6401|7026.0601|7096.2202|7172.6099|7201.6602|7190.0898|7205.1401|7195.5098|7051.2598|7038.9502|7045.7002|7015.6201|7032.4902|7002.2402|7041.6401|7022.7998|6951.9502|6935.96|6966.77|6922.0801|6979.2598|7056.1899|7019.6899|7001.02|6912.1699|6918.6001|6860.4199|6861.2798|6772.6201|6720.98|6650.1899|6770.7202|6846.71|6754.54|6824.6201|6831.1499|6819.52|6817.9302|6775.7002|6780.4902|6738.8398|6743.23|6740.1499|6755.02|6699.46|6705.7798|6641.8701|6559.8101|6437.54|6394.5498|6489.3398|6595.54|6647.4102|6611.1602|6516.5601|6342.1299|6207.0498|6469.98|6912.3198|6822.98|6822.8999|6782.1802|6599.4102|6504.7798|6563.8799|6534.02|6652.6499|6800.79|6953.3198|7002.1602|7008.7002|6922.4502|6897.5298|6940.8701|6924.6299|6942.7002|6976.77|6950.2002|6935.6201|6888.1001|6793.29|6682.3799|6687.5898|6594.1201|6614.27|6609.4502|6639.4502|6659.98|6596.96|6583.1299|6623.1201|6569.3701|6536.3198|6540.54|6531.6699|6622.6299|6693.6201|6670.0601|6784.3301|6787.0601|6740.0498|6733.73|6793.5098|6777.3901|6796.25|6791.46|6731.6499|6715.48|6714.3301|6675.3901|6544.98|6541.6899|6512.7002|6446.54|6495.8198|6449.6899|6554.8901|6518.5601|6549.5498|6639.5298|6567.5601|||6541.5098|6657.2998|6650.2798|6639.0601|6640.8301|6612.1802|6675.4399|6639.96|6692.8999|6652|6514.6001|6572.02|6545.9399|6598.4302|6637.96|6634.0698|6655.1499|6656.9399|6547.1699|6544.7998|6481.6401|6368.3501|6494.3101|6556.1201|6466.29
00407|14836|/indices/bel-mid|INDICES:BE|4660.5298|4669.0698|4674.3901|4668.8101|4646.3398|4666.3701|4667|4676.4502|4666.1802|4649.1602|4638.1001|4638.7998|4665.1602|4673.4302|4674.0098|4690.8701|4683.5498|4665.75|4677.7998|4686.1602|4707.5801|4701.0098|4691.7002|4681.3398|4676.8501|4641.25|4648.4199|4637.1099|4629.9302|4619.8501||4603.0801|4589.46|4587.6401|4551.1602|4522.25|4500.75|4460.1602|4469.7402|4478.4302|4461.77|4459.9502|4437.6001|4401.8599|4384.4502|4364.0498|4376.1602|4406.2002|4431.6802|4399.77|4449.48|4442.04|4438.7402|4437.1899|4431.9399|4437.1299|4434.75|4417.1602|4395.6499|4397.1699|4408.2998|4412.3398|4448.29|4410.6001|4394.3398|4383.0298|4367.7598|4399.7402|4410.46|4459.48|4463.3398|4472.5498|4489.4302|4537.8799|4560.02|4565.52|4542.1802|4515.9399|4519.2002|4522.1001|4520.3599|4525.3599|4495.6499|4521.8398|4531.4902|4518.1201|4515.8599|4528.8501|4534.9199|4535.04|4540.4102|4513.8901|4555.8901|4544.21|4531.1401|4537.4502|4558.02|4561.1099|4515.2202|4486.4102|4499.0801|4471.1899|4474.7202|4474.5|4485.6099|4467.5098|4542.8999|4555.6602|4543.3501|4531.9302|4515.6899|4496.3901|4470.29|4464.2002|4477.6001|4428.96|4442.8198|4453.4399|4468.5801|4460.02|4450.71|4421.6602|4430.9199|4442.6602|4472.29|4464.25|4449.9502|4424.9702|4434.6699|4454.6201|4438.21|4421.6499|4385.52|4364.5601|4410.5298|4447.1099|4435.9399|4455.9199|4453.6602|4425.04|4406.77|4371.9502|4408.1401|4431.3398|4404.8101|4389.9502|4358.96|4380.3198|4368.79|4361.6802|4338.3501|4267.1602|4230.02|4227.9302|4311.2002|4362.5698|4354.96|4326.7002|4281.1499|4246.1499|4291.98|4301.1802|4427.77|4402.4902|4400.27|4400.5898|4304.98|4259.7798|4318.0498|4326.2598|4411.3799|4550.6299|4566.4902|4569.4702|4575.9702|4557.98|4570.8599|4535.0898|4539.8701|4530.75|4512.7402|4495.8701|4472.5498|4454.1499|4419.6201|4395.71|4381.0498|4366.8599|4366.8999|4365.3999|4354.71|4339.27|4365.2402|4308.4199|4302.3999|4303.5498|4272.6602|4265.6699|4253.8198|4275.1602|4286.6499|4297.9502|4311.2002|4332.2002|4305.23|4334.7598|4333.3101|4350.1401|4355.77|4351.3901|4334.54|4332.5498|4335.5|4318.3198|4294.3101|4309.5698|4301.29|4306.6899|4274.8901|4274.1499|4312.8901|4277.7798|4286.5801|4288.4102|4226.6401|||4232.73|4259.98|4257.02|4300.1802|4278.5498|4299.0298|4278.6299|4283.23|4290.8198|4249.04|4282.7402|4217.3301|4258.2598|4320.79|4324.0601|4291.27|4345.04|4318.6802|4242.3398|4245.6299|4241.4302|4219.7998|4243.1401|4236.1699|4225.6201
00408|14837|/indices/bel-small|INDICES:BE|13650.5996|13665.8096|13549.8203|13493.5596|13465.6504|13525.8604|13607.0303|13512.0703|13469.2598|13480.21|13452.6299|13455.6602|13554.3096|13552.2695|13507.1699|13466.2803|13344.9004|13368.9502|13346.5596|13257.04|13275.4902|13221.4004|13179.5303|13140.7695|13095.1504|13051.3896|13052|12957.7402|12954.1699|12955.9902||12828.0898|12652.5898|12600.5098|12574.71|12540.7695|12549.6396|12555.5703|12607.9502|12641.2197|12759.3301|12741.4297|12812.21|12842.1299|12850.5898|12777.5303|12739.7598|12744.1504|12760.6504|12806.7305|12796.9199|12749.3799|12662.0498|12621.3896|12548.3799|12563.6299|12543.46|12508.7695|12480.0596|12452.5498|12466.6797|12400.6904|12409.9902|12346.5801|12427.1299|12411.6396|12363.4199|12413.5801|12527.0898|12576.8301|12629.2002|12624.6699|12653.3604|12703.29|12737.1201|12776.6504|12761.2998|12804.6201|12823|12775.0303|12777.21|12749.5703|12731.6602|12821.9004|12841.6299|12758.71|12736.8701|12765.1797|12789.3496|12769.3301|12776.6797|12664.6602|12699.6104|12666.71|12650.6904|12704.5098|12690.4805|12644.3799|12562.2998|12551.6299|12512.4297|12458.6904|12440.4404|12400.8203|12450.5195|12418.4404|12496.5898|12473.4199|12488.2305|12506.71|12451.1396|12341.5195|12327.1104|12266.3604|12224.4697|12211.6699|12121.4805|12046.46|12054.29|12017.5098|12018.4697|12042.6602|12094.7598|12124.1396|12145.9199|12146.5898|12106.5703|12066.3398|12092.4004|12076.6299|12084.9502|12025.21|11998.1797|12005.5898|12056.1797|12052.3896|12012.2803|11985.71|12011.0996|11977.2695|11963.7998|11913.4805|11849.6904|11873.21|11878.5996|11908.9199|11861.8203|11856.04|11847.2197|11844.1699|11831.7598|11801.2197|11800.1201|11883.4102|11958.9805|11866.79|11792.3301|11750.3496|11669.5498|11590|11559.5498|11459.2803|11683.25|11685.7598|11699.9805|11625.2305|11518.8496|11413.25|11499.1201|11511.6699|11706.4502|11943.29|12019.9199|12062.6104|12053.8799|12031.6699|12014.9404|11974.9297|11959.6904|11949.8398|11910.3203|11848.4502|11799.1104|11764.5996|11763.6504|11717.2197|11720.9805|11732.04|11751.3496|11767.3701|11752.6201|11716.8301|11714.0098|11693.1299|11681.75|11709.4199|11716.3398|11705.2803|11731.6396|11719.5996|11772.9697|11762.3398|11771.8398|11784.1904|11748.9102|11792.96|11809.9902|11853.5801|11805.8496|11820.0498|11775.3604|11780.9404|11775.6396|11771.3604|11746.4297|11789.6201|11770.3496|11777.5098|11725.4199|11681.9697|11699.3496|11673.0098|11709.8701|11663.2998|11616.3799|||11661.0195|11645.9697|11661.9404|11692.6299|11716.4404|11736.9697|11710.2197|11714.7305|11726.0996|11652.7695|11638.04|11633.5703|11668.3203|11596.9902|11576.6104|11503.4502|11484.8496|11383.8701|11287.7402|11254.54|11273.3203|11324.7803|11307.9004|11229.1396|11204.1504
00409|41146|/indices/nzx-50|INDICES:NZ||7094.3901|7055.5098|7055.5098|7085.5601|7135.73|7134.2598|7119.52|7090.9199|7067.8501|7072.3901|7063.9302|7064.3101|7072.0898|7084.6602|7074.9399|7066.1699|7070.1899|7069.6001|7038.6299|7014.1099|6986.29|6978.9502|6974.3101|||6901.8198|6895.1401|6884.2002|||6883.3999|6851.8799|6840.7798|6819.1401|6804.0498|6807.3701|6798.96|6858.8301|6887.73|6908.79|6932.3599|6917.71|6910.3701|6910.3701|6908.7598|6973.4502|6934.98|6911.79|6912.4102|6919.1299|6907.54|6904.54|6859.2598|6878.6602|6865.23|6867.0498|6844.6699|6832.29|6771.3599|6742.9102|6784.9399|6887.6401|6924.3101|6931.48|6874.5801|6778.9399|6853.75|6931.46|6960.6802|6960.6802|6949.6602|6941.9502|7013.6499|7006.21||6978.8599|6982.5498|6996.3799|7066.3701|7133.2598|7133.8701|7136.4302|7124.2402|7153.3599|7167.8198|7197.2998|7271.1602|7352.4702|7372.4902|7372.4902|7361.0898|7349.79|7290.4502|7265.25|7296.7402|7328.1602|7327.6201|7327.6802|7314.48|7278.1201|7263.2002|7220.3999|7250.4502|7328.1602|7469.4902|7534.73|7585.29|7571.1001|7505.6699|7491.8398|7426.1099|7423.2798|7398.8301|7394.4199|7393.9702|7430.4302|7437.8301|7470.6802|7481.6802|7462.1602|7405.6099|7386.52|7363.4102|7388.3501|7391.6499|7386.48|7353.8198|7364.3901|7378.9902|7348.2998|7316.4199|7310.1602|7329.2002|7361.9302|7359.1201|7357.7202|7306.3501|7324.5498|7325.27|7317.3101|7246.5898|7227.23|7174.7002|7154.8301|7105.96|7098.2998|7084.8301|7090.2998|7088.9199|7062.9399|7014.98|7015.25|6977.23|6984.4702|6951.6401|6932.1201|6900.3999|6804.2002|6716.5801|6697.7402|6853.0601|6830.48|6846|6878.5|6873.29|6900.1299|6899.5898|6890.5098|6925.3599|6972.6602|6972.6201|7010.2202|7039.2798|7037.3101||7032.2798|7022.8198|7049.02|7046.8301|7025.9399|6996.1802|6947.8901|6924.73|6907.77|6915.7202|6918.8398|6982.6401|6982.6401|6988.3799|6927.8901|6930.4199|6951.3799|6961.79|6915.4102|6899.6899|6904.6299|6876.4902|6849.29|6844.4902|6820.5898|6822.0601|6789.98|6803.0601|6879.29||6906.1001|6917.5698|6911.5498|6873.04|6855.5698|6845.1201|6828.25|6780.8799|6726.02|6742.4102|6755.23|6758.6099|6743.25|6765.8799|6747.0898|6757.3999|6758.0098|6714.1602|6689.3701|||6692.0801|6691.2598|6664.2598|6649.6099|6623.5098|6584.5698|6579.8101|6607.8599|6577.1001|6517.8799|6513.6201|6457.2598|6446.73|6426.5698|6423.5898|6383.6299|6315.1099|6280.8999|6254.7202|6234.2402|6231.2202|6233.7998|6186.2998|6141.7202|6147.75
00410|41148|/indices/nzx-midcap|INDICES:NZ||3984.8401|3973.3201|3968.4399|3957.29|3975.1599|3973.49|3970.8501|3957.02|3939.9299|3932.1599|3950.0601|3947.9299|3948.47|3943.8|3937.74|3927.5801|3929.1101|3921.26|3919.26|3905.8401|3883.1599|3872.48|3868.9399|||3856.3701|3824.6399|3810.1299|||3806.5901|3805.75|3809.0601|3800.52|3797.02|3795.8301|3806.75|3828.8301|3843.77|3854.74|3865.95|3859.0601|3859.8799|3859.8799|3877.96|3908.74|3901.5901|3884.01|3881.8701|3881.95|3874.78|3875.6699|3870.0601|3866.0601|3852.8201|3849.98|3837.05|3825.1001|3774.47|3761.1001|3795|3850.55|3864.97|3857.8899|3829.3|3775.74|3799.96|3828.02|3850.8999|3849.48|3859|3848.6799|3875.77|3877.5901||3865.74|3871.9299|3870.03|3886.9199|3921.54|3925.8999|3926.4299|3931.04|3932.55|3935.49|3972.9099|4001.8301|4040.5701|4043.52|4043.52|4035.6499|4035.6499|4031.77|4035.24|4042.22|4055.8101|4060.6299|4064.3799|4065.6101|4060.3701|4055.1699|4055.01|4082.03|4107.1802|4162.6602|4193.73|4232.6802|4232.6802|4196.6499|4175.9399|4142.8901|4121.9199|4125.7202|4138.25|4150.6001|4164.3999|4164.25|4168.7798|4171.29|4165.4102|4157.6401|4150.6699|4136.6001|4133.7202|4131.6499|4113.0601|4087.5901|4092.1599|4089.72|4076.3999|4068.25|4065.6499|4070.48|4081.8401|4067.0601|4054.5701|4032.8601|4045.3799|4061.01|4060.02|4031.8899|4028.77|4002.6599|3983|3977.99|3974.8601|3962.6001|3955.26|3949.1299|3937.98|3926.1899|3929.05|3911.1799|3917.71|3905.7|3892.4399|3883.3|3834.78|3777.0601|3775.6101|3864.8501|3861.6499|3864.0801|3874.3701|3871.0801|3871.95|3887.26|3886.8501|3927.1101|3949.6499|3951.1699|3949.54|3946.04|3950.3401||3954|3944.6001|3956.1101|3962.3|3947.6201|3928.6201|3894.51|3888.3|3898.2|3895.52|3901.8401|3930.6101|3939.55|3947.0901|3933.1001|3924.73|3921.75|3937.3101|3919.02|3916.4299|3919.8501|3894.4099|3910.75|3905.6399|3886.1899|3894.55|3892.72|3923.53|3959.8101||3960.3799|3972.3501|3951.6299|3936.54|3935.25|3938.28|3938.3101|3925.8301|3911.3701|3921.03|3918.4399|3920.55|3914.3501|3913.03|3904.1201|3884.96|3883.74|3869.3|3859.52|||3865.49|3871.8601|3860.3|3855.6699|3852.48|3813.55|3818.0601|3823.3|3815.74|3793.98|3792.1899|3778.47|3778.6799|3762.73|3767.3201|3749.02|3731.1699|3709.29|3705.21|3683.8899|3683.5801|3687.74|3655.71|3666.9299|3681.6599
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|225.27|225.33|224.09|224.17|224.64|225.72|226.72|225.95|225.2|224.32|224.47|223.97|224.14|224.02|224.26|224.57|223.49|224.03|224.3|223.19|222.38|221.13|221.32|221.15|219.56|219.24|218.54|218.67|218.24|218.19|218.31|218.12|217.39|216.87|216.22|215.71|215.88|219.04|217.53|217.83|219.47|219.13|219.42|219.42|219.28|220.67|220.47|220.38|219.69|219.66|219.99|219.56|219.5|218.19|219.03|218.84|218.6|217.04|217.32|215.52|214.45|215.55|216.94|220.54|220.84|219.18|215.74|218.58|219.85|221.39|222.01|221.57|221.26|222.43|223.27|222.06|221.97|222.49|222.76|223.93|227.92|227.61|227.42|226.57|227.94|227.95|228.95|231.69|232.86|234.72|235.31|234.99|234.51|233.23|232.18|233.63|234.38|234.5|235.92|235.49|234.38|233.76|232.91|232.95|236.07|236.9|244.07|244.68|244.88|242.88|242.33|240.87|240.61|239.94|239.44|243.3|240.52|240.9|243.43|242.41|241.87|239.99|239.5|238.46|239.13|239.32|239.18|238.34|238.29|238.76|238.12|236.84|236.53|237.32|238.25|238.28|238.19|236.76|237.23|237.29|237.01|234.67|234.29|232.17|231.75|230.16|229.71|230.86|229.56|229.51|228.88|227.21|227.21|226.75|226.11|225.03|224.53|223.27|220.26|217.41|217.3|221.58|220.8|221.1|222.38|222.4|223.19|223.25|223.03|223.3|226.56|226.27|226.65|227.79|227.84|227.54|227.56|227.18|227.78|228.11|227.53|226.58|225.1|224.48|223.94|224.23|224.29|227.15|227.41|226.74|224.69|224.85|225.4|225.82|224.31|223.72|224.22|223.31|222.37|222.24|221.52|221.42|220.48|220.14|222.91|222.85|224.79|224.9|224.49|223.34|222.62|222.38|221.64|220.3|218.73|219.03|219.72|219.7|219.19|219.36|219.23|219.46|219.56|218.53|217.68|216.96|216.89|217.11|217.3|217.31|216.5|216.06|214.22|215.05|215.99|215.01|213.25|212.96|212.21|211.83|210.96|211.09|209.62|207.5|207.08|208.25|205.75|205.85|205.87|204.11|202.59|202.77
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|305.23|305.37|303.81|302.31|304.43|303.72|305.15|305|303.28|301.72|299.85|298.87|298.24|298.56|298.56|295.33|294.95|295.78|291.03|290.45|288.5|287.55|287.74|284.44|281.42|281.35|281.47|281.71|279.81|278.38|279.35|278.74|278.06|278.59|277.02|278.53|280.49|283.31|289.43|290.54|290.41|290.97|292.72|289.64|290.31|287.24|289.76|289.36|290.7|289.27|288.38|286.4|284|285.44|286.76|285.37|284.99|285.28|285.64|284.07|281.67|287.22|292.52|300.92|299.61|296.71|292.41|292.97|295.19|293.7|293.69|292.95|293.14|294.69|295.55|294.29|295.07|298.31|297.9|296.46|297.51|299.45|297.26|296.93|300.73|302.26|304.18|305.85|309.92|317.01|316.98|316.9|316.54|314.22|314.61|313.21|316.94|319.19|319.33|320.18|317.32|316.42|313.32|314.07|321.15|320.78|332.2|336.49|338.83|332.75|328.91|327.27|324.3|321.8|321.57|320.02|326.71|326.62|325.73|328.55|326.04|322.97|323.15|321.4|319.71|319.67|319.83|321.26|319.53|316.4|314.3|315.81|314.47|316.45|318.18|318.31|317.68|311.54|309.22|310.15|306.6|303.71|302.36|303.43|301.6|302.76|304.88|308.83|309.5|310.07|308.5|306.46|303.69|297.85|301.49|300.78|298.26|294.61|290.48|284.74|284.04|295.82|295.79|291.34|293.09|292.98|291.37|292.2|289.71|290.88|293.84|296.91|299.03|293.85|293.98|292.08|292.41|286.94|287.01|285.43|281.93|282.68|281.5|280.6|278.9|282|280.98|281.96|284.59|286.37|282.34|283.8|284.58|284.91|280.37|282.94|284.83|285.5|285.3|289.57|286.75|286.47|284.81|280.8|282.98|283.35|286.17|289.49|291.27|291.03|286.04|284.59|282.04|283.02|279.74|277.93|276.19|278.57|276.05|276.43|279.17|280.9|282.61|281.05|273.47|269.87|269.11|269.39|271.08|271.83|271.9|273.4|270.75|262.78|266.88|268.32|266.2|263.92|266.72|265.39|265.25|265.3|261.29|255.03|253.83|251.21|257.38|254.87|252.57|253.05|251.62|248.45
00413|41147|/indices/nzx-all|INDICES:NZ||1322.67|1315.8101|1315.8101|1321.01|1329.6|1329.28|1326.5|1321.6|1317.17|1317.9|1315.8|1315.5601|1317.1801|1318.96|1317.24|1315.28|1315.88|1315.88|1310.25|1305.21|1300.28|1298.77|1297.59|||1284.87|1283.45|1281.2|||1280.88|1275.0601|1273.0699|1269.54|1266.71|1267.08|1265.65|1276.8101|1281.62|1285.39|1289.35|1287.4399|1286.76|1286.76|1287.3199|1299.33|1292.39|1289.1801|1290|1290.9399|1288.3101|1287.9301|1281.92|1285.5|1283.12|1283.15|1278.83|1276.12|1265.3|1259.5601|1267.62|1287.01|1293.6899|1294.55|1284|1266.66|1280.72|1294.62|1299.6|1299.6|1298.49|1297.62|1311.12|1309.76||1305.5601|1305.73|1308.0699|1321.33|1333.65|1333.72|1333.5699|1331.72|1336.6|1338.97|1344.36|1357.47|1373.29|1376.49|1376.49|1375.26|1373.59|1365.7|1363.42|1368.64|1374.21|1374.1801|1381.55|1378.79|1372.13|1368.42|1361.3199|1367.04|1380.28|1407.34|1418.83|1427.66|1427.66|1416.48|1413.95|1403.87|1402.83|1399.4399|1399.0699|1398.5|1405.73|1407.0699|1413.1899|1414.95|1411.37|1401.4|1397.11|1393.39|1397.6|1397.92|1396.3199|1390.42|1391.48|1393.9399|1389.0601|1383.54|1382.38|1385.04|1390.64|1389.3|1389.25|1379.64|1382.7|1382.71|1381.4|1368.6801|1365.03|1356.0699|1352.5699|1343.6|1341.83|1339.64|1341.04|1340.5601|1336.5699|1327.98|1327.75|1321.02|1321.7|1315.01|1311.05|1305.3199|1287.73|1271.25|1268.13|1297.77|1293.5699|1296.02|1301.96|1301.38|1306.05|1305.8199|1305.62|1312.1899|1320.88|1321.08|1326.98|1333.67|1333.66||1333.05|1330.6|1334.86|1335.21|1331.86|1326.72|1318.45|1315.78|1312.55|1313.86|1314.1899|1326.49|1326.49|1327.8|1317.22|1317.9301|1320.75|1322.99|1314.36|1312.53|1313.77|1308.73|1303.66|1302.9399|1297.9301|1298.15|1292.2|1293.34|1307.34||1312.11|1314.3101|1313.66|1306.14|1302.91|1300.55|1297.36|1289.74|1280.28|1282.67|1284.29|1284.59|1282.08|1285.58|1282.11|1283.3199|1283.59|1275.92|1271.72|||1270.26|1269.87|1268.26|1264.5699|1260.13|1253.0601|1255.98|1261.12|1255.11|1244.14|1243.17|1236.65|1235.6801|1232.1899|1231.35|1223.73|1211.62|1206.85|1202.58|1199.95|1199.89|1200.13|1191.53|1183.6899|1184.71
00414|41150|/indices/nzx-smallcap|INDICES:NZ||13555.5801|13554.8799|13533.4502|13505.9697|13530.2598|13530.8896|13493.3799|13486.6699|13448.8896|13449.0703|13434.6396|13415.8096|13438.79|13446.2305|13455.4004|13460.9902|13435.4297|13414.7803|13385.5801|13345.25|13276.8701|13211.3203|13120.4404|||13061.3096|13023.8896|13006.8701|||12959.6904|12948.0195|12933.3496|12964.8301|12933.4502|12872.9902|12868.7197|12919.5596|12944.8301|12931.1201|12905.3301|12931.2002|12905.1299|12946.8301|12937.2695|12926.6396|12912.0195|12910.0703|12927.0596|12916.29|12876.9004|12826.0195|12869.5195|12882.46|12878.29|12850.6904|12808.3203|12770.2002|12711.79|12705.6396|12653.2695|12621.1602|12689.9902|12661.2998|12563.5596|12541.5703|12606.4102|12685.4805|12698.1201|12794.1797|12822.9805|12866.3301|12991.9199|13040.54||13055.5898|13016.0498|12976.54|13067.2695|13125.8604|13149.1797|13125.9697|13139.7402|13130.5801|13084.9004|13065.8604|13117.6396|13214.6201|13266.7695|13246.4502|13271.8496|13325.6504|13355.6797|13421.6904|13401.5996|13387.9199|13375.9697|13365.9502|13270.2002|13224.4404|13152.2598|13103.0195|13114.9902|13060.0098|13154.2197|13176.4404|13157.8604|13184.6201|13148.9697|13112.5996|13061.1396|13032.9902|12993.2803|13032.8096|13008.7197|13119|13145.5303|13169.7598|13136.46|13086.6602|13075.04|13014.0596|13069.3496|13081.7197|13008.9805|12940.54|12879.0996|12864.3701|12852.7695|12848.7402|12827.8604|12830.96|12797.5996|12741.1201|12666.0195|12642.9102|12598.3701|12568.3604|12584.0195|12579.3896|12562.9404|12549.5195|12545.1904|12527.4902|12522.3096|12462.7998|12418.5195|12383.2402|12349.7598|12343.6904|12290.8604|12278.5898|12243.2803|12219.7803|12146.9404|12117.3096|12127.0898|12017.0596|11911.7803|12075.04|12303.0498|12284.6104|12232.3203|12238.4805|12228.8701|12211.5996|12223.5703|12251.2803|12406.8203|12421.54|12466.2197|12468.79|12537.8896|12573.3398||12557.6602|12553.6104|12540.8701|12517.5|12544.0703|12550.5898|12591.1699|12538.8398|12468.54|12453.79|12420.5801|12471.3604|12482.0303|12496.9902|12529.0098|12527.9697|12528.2402|12530.4199|12524.7998|12542.7305|12551.0996|12549.75|12542.6904|12526.7197|12526.71|12492.8799|12443.3604|12416.8604|12441.04||12416.6602|12419.5996|12374.2803|12367.3496|12361.0898|12290.2998|12308.1504|12325.1602|12281.4502|12251.9404|12158.5303|12150.1904|12054.9902|12054.1699|12070.25|12037.8799|12006.96|11931.7305|11865.3701|||11882.7598|11835.5996|11839.4902|11752.8301|11683.9004|11675.9805|11697.9502|11673.5801|11584.2402|11512.79|11487.79|11406.04|11384.3301|11379.7695|11339.5996|11261.6797|11219.8896|11084.2305|11065.6797|10957.4404|10955.2197|11042.8799|11062.4697|11083.25|11058.2598
00415|1096456|/indices/nzax-all-price|INDICES:NZ||440.44|444.09|443|447.4|449.64|454.19|445.85|445.85|438.76|434.12|441.6|440.85|444.44|444.44|444.44|448.88|448.53|447.5|449.56|455.25|452.23|456.28|458.79|||458.79|457.97|454|||455.68|456.91|455.2|453.32|451.92|451.92|457.36|462.38|462.4|462.11|457.52|457.52|458.08|458.08|454.31|452.89|456.32|454.67|456.01|456.01|453.18|467.56|463.45|467.82|467.82|467.82|468.52|461.23|462.46|460.52|462.49|462.49|472.94|472.94|475|475|474.3|469.07|475.75|482.08|483.48|485.91|493.14|493.22||495.55|493.88|493.88|497.63|499.21|503.3|503.3|498.74|499.8|503.9|507.61|507.61|504.46|503.37|503.37|503.37|503.39|503.74|508.21|507.66|506.95|512.86|518.54|527.35|527.35|526.14|526.75|529.19|530.51|544.18|544.22|541.42|541.42|537.68|531.67|536.57|543.26|548.14|542.84|542.84|542.74|539.55|543.29|543.29|539.52|536.42|525.69|525.03|520.13|523.65|524.98|526.3|519.88|519.29|516.71|507.03|509.3|511.74|514.52|514.52|513.08|506.38|507.44|507|506.45|505.02|498.96|497.08|499.5|504.34|499.07|501.75|505.75|505.75|513.78|510.43|501.79|508.56|514.62|517.32|517.32|515.17|510.24|505.74|510.05|512.93|515.08|515.6|517.53|522.44|522.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|15492.6904|15502.4697|15435.5303|15442.9404|15421.7598|15544.1104|15648.1904|15652.1904|15674.2998|15622.0801|15531.0303|15573.21|15452.1699|15450.0703|15500.3896|15505.1104|15513.9297|15499.29|15494.0801|15459.0898|15475.46|15562.9102|15621.4004|15520.5898|15450.2695||15432.6104|15430.3896|15411.9297|||15363.3701|15345.1396|15328.8701|15324.8701|15303.9102|15301.9697|15271.2402|15365.3496|15414.5703|15374.29|15347.7402|15312.8398|15249.2402|15137.7197|15141.0195|15100.9404|15149.54|15141.0195|15014.7305|15069.0498|15126.46|15121.6699|15111.9297|15112.6504|15041.1104|14872.1699|14852.4199|14734.2002|14767.7998|14600.1504|14728.5703|14852.75|14807.0498|14714.7402|14664.1104|14573.6299|14669.5801|14749.7695|14850.25|14830.6602|14872.8096|14898.5703|14873.5303|14933.9404|14963.5996|14958.8604|14872.7402|14883.9404|14777.4004|14627.4502|14726.4697|14672.25|14634.8701|14593.9805||14626.9805|14632.6104|14640.4297|14677.0596|14736.8398|14821.8203|14815.8096|14740.0703|14599.1104|14664.7402|14798.0801|14841.2305|14720.7803|14573.25|14557.4805|14471.4805|14529.79|14455.7695|14500.7197|14628.29|14717.2305|14822.96|14806.5996|14821.6396||14841.3604|14705.2695|14666.5703|14779.5801|14707.8701|14746.1904|14677.6797|14757.7998|14796.5596|14748.1904|14700.1299|14712.7002|14701.7803|14765.21|14802.9805|14799.0195|14855.6904|14846.2998|14835.1504|14783.1602|14651.4297|14539.9102|14523.8896|14559.4502||14591.6396|14571.5596|14609.0195|14564.8896|14590.8701|14605.25|14596.3096|14567.3496|14536.6299|14534.8096|14531.7402|14558.1201|14535.6504|14487.9805|14415.4805|14327.7998|14259.0596|14233.9297|14249.9199|14291.6201||14106.79|14057.9697|13869.2002|13856.9199|14020.54|14150.4004|14066.5596|14049.2197|14059.4404|13957.21|13907.9199|13987.5703|13999.96|14078.6299|14214.7695|14270.4805|14450.9102|14365.6104|14297.5098|14240.29|14147.6299|14066.0098|14172.3496|14123.9697|14130.9102|14143.5|14093.29|14025.8203||13962.0098|13817.3203|13949.5|13981.2305|13930.6104|13833.6104|13882.54|13829.7305|13797.96|13663.5703|13768.3604|13758.9004|13734.0801|13842.0596|13963.9199|13972.6201|13966.5195|13902.7998|13862.3604|13861.1201|13928.8096|13963.0898|13971.8301|13871.8398|13730.5898|13657.5596|13701.0703|13703.6104|13632.7598|13528.9502|13428.8096|13327.2998|13348|13326.5303|13452.9199|13440.8398|13548.1699|13574.9902|13443.7998|13395.5098||13358.1104|13503.1396|13565.4102|13567.3701|13621.7695|13685.4502|13507.3203|13400.3096|13530.3301|13543.29|13513.2002|13435.9404|13391.8398|13447.6797|13281.8301|13157.4199|13030.3701|12998.5303|12912.5996|12915.7197|12753.5996|12754.8799|12962.7803|12984.7197|12858.75
00417|25282|/indices/s-p-tsx-60|INDICES:CA|914.07|915.47|911.16|912.83|911.9|918.59|925.86|925.82|927.88|924.74|919.76|922.48|914.56|913.56|915.95|916.81|917.96|914.72|915.45|912.23|911.97|916.79|920.51|914.8|910.57||909.3|910.74|910.54|||908.65|907.48|905.71|907.02|905.52|905.42|903.71|906.43|909.83|905.69|904.73|902.77|898.34|891.41|890.96|888.66|892.01|893.04|886.69|890.18|894.26|893.18|892.12|891.88|888.45|878.74|877.4|869.41|870.68|861.45|868.2|874.52|871.02|865.55|862.5|855.82|861.92|865.68|871.31|871.84|873.84|875.38|871.52|873.3|873.84|874.24|868.85|869.81|863.61|854.58|861.44|857.59|855.37|852.89||854.66|855.34|856.19|856.81|858.84|864.54|863.36|859.03|851.45|853.74|861.54|863.72|856.6|849.89|848.51|843.33|846.59|840.91|843.35|851.67|855.27|861.82|861.12|862.83||864.61|857.69|856.05|862.59|857.69|859.16|855.25|860.34|862.09|858.27|854.27|854.89|854.68|858.2|860.49|860.32|863.74|862.86|862.48|857.91|850.39|843.65|843.86|845.85||848.06|848.25|850.33|849.29|849.92|850.6|850.1|849.09|846.96|847.06|846.4|847.73|845.83|842.33|837.41|832.36|828.07|826.36|829.59|830.79||821.02|817.86|807.46|806.3|817.91|825.2|819.04|818.05|818.64|812.38|808.76|813.3|815.35|819.31|827.38|830.94|842.3|838.31|834.65|831.35|826.58|821.34|828.66|826.38|826.35|826.64|823.95|820.1||815.5|805.86|814.03|815.17|812.23|806.38|809.28|806.71|805.9|797.24|803.44|804.03|803.38|808.85|816.27|816.81|816.42|813.06|811.41|811.43|815.43|818.15|818.49|812.38|803.94|800.26|802.82|802.64|798.51|792.19|786.65|780.03|781.51|780.66|788.2|787.48|795.04|797.19|789.06|787.17||784.45|792.25|795.83|796.19|799.13|803.02|794.87|788.26|795.02|795.23|793.91|788.77|784.2|787.23|776.38|770.91|765.09|763.73|758.72|759.47|748.98|749.05|763.16|763.41|756.72
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|975.04|972.79|969.61|967.48|964.1|972.89|976.12|978.94|977.99|973.02|966.36|968.32|963.86|965.75|970.55|968.84|968.84|973.92|971.89|972.7|976.98|983.5|986.43|979.62|975.75||977.05|973.79|965.99|||960.81|961.62|960.46|956.92|954.55|955.54|952.26|967.66|969.06|971.83|968.6|966.44|963.77|958.05|960.39|957.46|958.97|954.61|942.11|945.05|947.62|948.38|949.08|950.05|942.97|932.74|934.14|928.62|931.1|919.46|928.91|940.19|939.88|934.24|932.46|929.78|935.01|944.22|949.9|944.85|947.34|952.23|957.82|965.06|970.95|969.06|963.64|963.37|956.6|947.42|952.13|950.07|946.77|944.51||947.56|946.27|946.58|953.58|961.59|964.68|966.75|961.57|951.19|960.83|968.16|972.18|964.48|951.07|949.25|945.23|949.97|949.34|951.79|957.45|969.16|975.42|973|973.95||969.36|958.47|954.3|960.06|958|962.89|958.15|961.94|967.43|966.3|967.41|968.77|966.83|971.08|973.77|972.37|976.32|977.11|976.67|976.65|968.21|965.02|956.31|960.01||959.94|954.12|956.83|951.33|952.12|954.82|954.58|950.19|950.56|949.47|950.02|952.82|953.64|952.4|949.76|944.46|940.57|939.63|934.84|939.58||924.53|921.94|908.77|907.13|916.63|921.47|920.35|920.39|922.2|914.28|915.02|919.24|916.77|922.68|929.25|934.23|943.38|933.85|930|924.06|915.96|912.67|916.18|910.56|912.09|914.43|910.77|906.06||905|899.4|906.49|911.77|908.24|901.95|905|900.6|895.3|888.32|894.7|890.17|887.41|893.38|904.17|903.49|904.19|897.36|893.17|891.54|895.96|895.49|897.13|891.58|883.59|876.04|878.65|879.99|875.36|869.78|862.06|857.7|858.34|855.39|863.02|862.24|865.11|865.06|857.66|852.42||850.55|860.92|866.67|866.84|871.61|873.7|859.16|850.44|860.02|862.65|859.1|856.76|861.11|865.26|858.43|845.33|834.88|826.58|821.9|818.76|813.26|812.24|819.33|823.93|812.97
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|676.62|674.36|671.77|668.26|662.8|670.08|672.66|679.25|677.86|673.24|669.53|670.93|664.74|668.04|671.82|668.61|667.53|672.23|668.46|668.69|670.98|675.18|677.93|671.79|667.62||665.34|662.88|655.54|||646.71|648.47|648.12|644.63|645.59|649.54|646.12|658.2|659.46|666.4|659.39|656.29|653|647.95|650.16|644.16|645.98|637.58|621.75|629.55|632.33|632.31|629.53|630.4|627.42|619.67|623.55|621.84|623.19|609.27|614.08|622.52|622.85|616.68|616.15|614.22|617.01|626.23|631.52|626.96|633.26|637.31|641.73|648.68|653.07|651.38|648.28|648.69|639.72|633.06|637.6|636.6|632.9|638.04||638.71|636.51|635.21|638.16|645.81|647.34|650.06|644.29|633.01|643.79|648.96|651.9|644.57|634.44|636.36|635.72|639.76|641.18|645.07|649.86|656.96|664.18|660.83|661.38||647.48|634.3|628.76|642.58|644.12|651.43|645.32|651.29|660|657.94|664.96|666.77|662.99|666.64|667.85|668.06|669.34|667.42|664.65|664.51|653.4|657.34|651.24|656.18||650.65|642.58|641.12|632.54|634.7|638.63|639.82|636.55|646.13|646.17|647.7|648.61|650.41|651.9|651.48|644.58|638.69|638.82|632.02|632.97||616.31|616.25|605.47|605.6|608.45|605.37|603.11|603.32|607.56|603.05|608.06|607.63|602.99|609.89|616.97|618.81|623.25|611.81|607.91|603.53|589.25|587.08|589.98|581.17|586.26|592.97|588.67|586.32||589.92|587.13|599.61|605.7|599.53|591.59|593.41|589.06|580.22|579.53|587.8|576.56|577.54|583.05|591.76|591.56|584.43|575.86|570.84|570.38|575.19|572.88|574.97|566.81|554.96|550.22|552.32|554.95|551.49|545.9|534.54|530.42|527.39|522.25|526.7|526.04|528.01|528.56|524.53|520.76||519.16|522.05|530.35|531.77|531.38|534.28|525.28|515.26|524.29|527.2|523.61|517.67|527.12|529.28|526.96|514.19|500.97|494.28|490.51|487.88|483.93|483.46|485.82|487.08|483.94
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|827.36|820.45|821.46|813.91|807.96|811|809.7|801.76|806.19|807.42|805.52|799.16|793.39|798.57|800.02|796.48|794.54|794.51|795.89|797.9|798.14|796.23|796.6|781.37|773.78||765.1|760.73|746.18|||729.24|721.59|719.9|718.93|732.73|735.22|738.5|756.68|757.98|755.93|753.11|752.62|753.5|754.07|752.8|750.74|742.13|738.38|735.87|738.31|734.98|733.52|730.45|742.82|753.6|749.01|746.07|756.1|747.3|729.64|743.66|756.12|760.46|759.85|762.78|764.05|770.18|784.11|781.42|775.74|777.27|780.47|786.42|788.36|795.3|790.92|791.73|791.3|783.64|777.45|778.69|777.5|775.79|783.67||781.21|777.63|778.5|786.05|800.82|805.01|803.1|801.47|803.66|812.59|813.26|818.71|813.86|804.39|805.87|802.85|804.63|803.09|815.98|814.65|825.41|827.85|830.04|825.68||811.51|794.81|790.6|805.76|808.25|812.65|801.93|816.91|824.75|831.65|838.17|837.71|838.62|841.38|840.74|842.3|848.13|834.59|823.99|818.26|806.69|809.25|807.96|809.33||796.17|788.84|781.71|771.12|772.2|770.52|766.82|765.57|768.72|768.2|768.18|765.31|757.69|757.55|762.07|752.68|756.94|757.84|750.47|748.03||730.72|721.1|708.9|714.2|716.25|710.75|709.84|713.98|715.73|715.59|721.91|715.52|717.02|721.9|723.33|720.8|714.33|704.53|702.59|693.72|679.17|679.85|679.14|672.62|680.39|685.04|677.63|686.77||686.14|678.26|684.77|689.3|689.09|679.75|677.78|670.64|661.95|666.18|668.97|662.02|660.82|671.81|681.27|677.67|667.31|659.33|658.46|661.56|659.9|660.3|657.89|649.95|638.84|633.84|627.83|626.68|627.55|620.23|604.54|597.44|587.93|585.59|588.29|582.45|581.18|579.08|578.19|582.22||580.24|582.66|585.79|582.95|580.94|581.5|575.4|571.05|578.19|578.26|575.27|572.71|576.18|574.78|563.95|554.57|546.92|548.96|541.86|538.36|535.7|537.05|537.73|534.94|531.58
00421|39929|/indices/sensex|INDICES:IN|28487.2793|28280.5801|28299.9199|28159.5391|27867.9199|27947.3691|27980.3906||27736.8301|27393.3496|27167.7891|27264.4102|27348.1895|27422.6699|27381.4297|27335.0801|27459.75|27278.9297|27174.8691|26914.9492|26860.8809|27009.6094|26917.2109|26723.3691|26724.4004|26720.9805|26678.5996|26429.6309|26415.0508|26249.0293|26008.5703|26143.1895|26248.4492|26396|26435.5605|26505.6602|26594.5508|26737.8594|26736.3398|26724.9707|26725.3105|26803.7598|26733.8691|26540.8301|26502.4297|26390.8008|26463.0605|26769.3203|26680.5508|26587.0703|26413.9902|26343.9492|26049.1406|26130.4902|26039.6992|26270.2793|26349.0195|26449.8691|26621.4004|26809.6094||27344.8496|27743.4609|27397.3809|27646.8398|27591.1504|27498.9102|27600.7402|27679.3203|28029.8008||28000.1406|27958.1309|28050.5508|28211.4102|28256.6504|28163.4102|28212.5|28131.0703|28064.3906|27803.2109|27763.5391|28042.6191|||28216.6406|28155.6797|28328.5605|28477.6504|28404.6992|28273.0195|27955.2109|28475.5703|28378.5605|28432.7402|28630.9199|28825.0898|28871.9199|28689.3594|28698.8105|28714.7695|28778.6406|28454.0195|28416.4102||28481.1094|29062.9004|29077.2793|29067.8398|29013.4004||28581.5801|28548.8496|28532.25|28478.0195|27952.8496|27935.8809|28154.2109|28108.3906|28028.9805|28143.2793|28212.3008|28214.1699|28174.3008|28199.0996||28203.2695|27902.3906|28143.2793|28289.9609|28226.3809|28110.3691|27921.9102|28015.4297|28175.2207|28284.8496|28233.4707|28240.1992|28210.8809|28149.5293|28110.3691|27832.4492|27988.7598|27935.1797|27826.6895|28013.5|28048.6992|27967.7695|27928.7598|27828.7402|27647.4805|27294.8203|27288.2207||27348.6602|27385.6602|27243.3594|27069.2305|26776.1699|26583.3301|26493.5098|26435.8496|27060.9805|26887.2891|26925.6406|26885.4902|26730.5508|26686.0293|26752.5898|26485.4492|26468.2695|26972.0605|26994.9102|27105.4102|27082.6309|26901.4199|27008.1406|26885.1602|26857.25|26837.1992|26794.9609|26677.4297|26398.9395|25897.8691|25340.4707|25519.2598|25506.0605|25714.5605|25747|25927.3105|25688.4609|25743.6895|25827.0293|25762.4902|25809.9297|25709.6797|25260.4805|25394.0996|25245.6992|25705.9609|25565.4395|25755.4297|26100.5391|26092.9297|26055|25891.0293|25922.0195|26080.0703|25956.3398||25870.0293|||25671.5|25180.0195|25049.9199|24736.0293|25013.1309|25000.6504|25372.4395|25424.1504|25354.9395|25479.6191|25358.8398|25079.3496|25432.9395|||25367.8105|25381.3301|25327.4492|24986.9395|24948.3008|24706.8496|24840.7695|24960.5098|24817.8008|24817.4805|24820.7598|24793.6191||24719.0508|24640.5098|24280.4199|23821.4902|23343.2207|23227.9102|23142.9609|23338.8906|23851.5098|23855.0391|23774.4805
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|8814.0996|8748.25|8757.5996|8722.4004|8631.75|8662.5996|8672.7002||8612.5996|8480.9502|8404.1504|8423.6504|8445.1504|8460.2998|8440.9004|8426.7002|8461.0498|8417.2002|8389|8293.7998|8263|8306.8496|8282.6504|8218.5|8219.0996|8212|8197|8111.1001|8100.5498|8044.6499|7970.0498|8022.6001|8046.4502|8112.5498|8124.1001|8132.5|8178.7002|8225.9004|8229.4004|8228.8496|8230.6504|8274.9502|8256.25|8190.4502|8178.7002|8141.8999|8159.2998|8250.7998|8234.25|8197.3496|8146.5|8122.25|8024.8501|8055.2002|8019.0498|8102.4502|8128.9502|8151.25|8210.0498|8288.5498||8460.5996|8598.4502|8476.2002|8559.4004|8535.8496|8504|8537.6504|8549.5|8669.5996||8653.75|8624.8496|8657.2998|8722.6504|8736.9502|8709.0996|8727|8698.75|8685.0996|8615.4004|8604.4502|8681.5498|||8745.7998|8723.7002|8781.1504|8806.9502|8783.6504|8745.2002|8637.1504|8800.6504|8767.0498|8768.5|8809.5498|8885.2002|8893.3496|8826.8496|8816.4502|8824.2998|8847.6504|8751.9502|8739.8496||8746.9502|8939.1504|8960.3496|8968.7002|8950.8496||8824.0996|8813.25|8819.2002|8750.5996|8622|8622.9502|8683.0498|8661.0498|8642.1504|8684.8496|8696.5996|8690.7002|8667.0996|8682.3496||8684.2998|8601.1504|8690.0996|8728.3496|8723.5|8689.4004|8601.4004|8635.4502|8687.2002|8711.2998|8670.3496|8674.7002|8665|8644.9004|8641.1504|8548.9502|8585.25|8569.9004|8540.0498|8587.0996|8594.7998|8571.4004|8550.25|8526.5996|8475.25|8353.2998|8361.9502||8381.4502|8398.4502|8356.75|8308.1504|8212.4004|8146.3501|8120.6499|8100.7002|8285.5996|8238.3496|8257.25|8244.1504|8195.25|8180.6499|8213.2002|8134.9502|8125.25|8265.5996|8273.3496|8288.9004|8294.9502|8234.7002|8262|8229.5|8215.3496|8213.5996|8200|8164.2002|8083|7941.2002|7761.5498|7820.6001|7812.3999|7876.2002|7882.0498|7940.1001|7873.8999|7881|7916.0498|7893.1001|7896.8999|7873.6499|7738.8999|7777.5498|7749|7890.25|7829.7998|7889.0498|7992|7991|7974.5|7911|7923.3501|7978.4502|7950.3999||7920.6001|||7864.7998|7717.3999|7678.7998|7569.3501|7630.75|7638.6499|7736.2998|7764.4502|7740.1499|7777.6001|7741.9502|7652.8999|7749.3999|||7726.8501|7728.2002|7713.5498|7613.6001|7585.2998|7508|7545.2002|7583.7002|7543.9502|7547.1001|7539|7527.1499||7505.8999|7483.9502|7380.3501|7235.5|7094.6001|7052.8999|7034.2002|7090.7998|7241.7002|7252.3999|7226.8501
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|13.6125|13.595|13.97|17.4275|17.09|16.8575|16.125||15.425|15.96|16.3725|15.8675|15.2775|15.3925|15.62|15.25|14.6525|14.865|15.195|15.48|15.635|15.0875|15.89|16.1|16.4175|16.375|15.575|16.0775|15.6275|16.7625|16.905|15.78|15.7025|14.8575|14.9275|15.585|15.655|16.5925|16.6725|16.4825|16.3125|15.6375|16.845|17.11|17.355|18.295|18.19|16.89|17.9925|18.215|18.6075|18.87|18.5825|23.0925|20.1325|19.765|18.71|19.5025|20.19|20.835||17.71|16.62|22.79|17.3775|16.8475|17.425|16.7975|17.2625|15.8875||14.88|14.82|14.9375|14.8125|14.4475|14.35|14.6125|14.9475|15.655|16.05|15.425|16.0075|||14.565|14.97|15.1225|15.145|15.715|17.18|18.8475|19.125|14.3525|14.565|14.785|13.59|14.805|14.9525|15.15|15.2025|14.95|15.08|15.52||15.34|13.4525|13.2325|13.355|13.18||13.445|13.68|13.5425|13.165|14.005|14.205|13.6125|14.035|14.62|15.005|14.905|14.78|14.905|14.6375||14.2125|14.9225|15.25|14.96|14.8225|15.14|16.2375|16.445|15.7925|15.4775|15.23|15.535|15.67|16.1475|16.1125|15.955|16.1125|16.2125|16.23|16.2025|16.3225|15.9225|15.405|15.03|15.0825|15.805|15.58||15.7|15.965|16.3575|16.41|17.725|18.81|19.73|21.05|18.8275|18.3125|17.705|18.45|17.8975|18.4625|17.63|17.5375|17.0775|16.27|15.8325|15.2875|15.355|15.535|15.3925|15.9375|16.0975|16.3625|16.4425|15.8575|15.52|16.22|16.8875|16.5525|17.0625|17.4175|16.97|17.0325|17.77|17.3675|17.1675|17.4625|17.185|16.9475|17.5025|17.48|17.7825|18.0825|17.655|17.24|16.77|16.79|16.8175|17.03|16.8575|17.075|17.52||17.4175|||16.12|16.3025|16.79|16.935|17.4225|17.9225|18.0625|18.1675|17.895|16.885|17.6375|18.04|18.57|||16.87|16.8625|17.11|16.8675|17.275|17.88|17.84|17.4|17.895|18.24|18.675|18.975||18.315|19.02|19.2|20.1575|22.405|23.145|23.4875|24.815|24.64|21.8625|21.6625
00425|17943|/indices/cnx-100|INDICES:IN|9099.5996|9034.7002|9037.7002|8995|8912.7002|8935.0996|8943.4502||8878.4004|8745|8660.5|8689.0498|8707.75|8718.75|8696.0996|8677.3496|8701.9004|8658.9004|8631.25|8531.4502|8494|8538.8496|8509.4502|8440.5|8437.4004|8411.0498|8394.4004|8304.75|8290.1504|8226.0498|8157.1499|8217.4502|8251.5996|8316.8496|8335.4502|8349.0498|8394.7002|8444.8496|8453.4004|8450.3496|8475.0996|8517.7002|8501.0996|8426.25|8416.7002|8378.25|8390.2998|8491.9004|8475.75|8435.9004|8383.7998|8351.4502|8249.25|8265.9004|8225.5498|8312.6504|8332.5|8353.25|8405.2998|8510.9502||8691.8496|8843.7002|8699.9004|8798.5|8780.5498|8755.2998|8807.1504|8820.8496|8949.75||8916.5498|8875.9502|8931.2998|8989.5996|9005.8496|8981.4004|9001.4004|8969.5498|8953.9004|8877.9004|8865.75|8946.8496|||9014.5|9000.4502|9057.75|9067.1504|9039.1504|9000.9502|8868.9004|9040.2002|9004.4004|9003.2998|9034.8496|9101.7998|9104.3496|9038.1504|9024.9004|9029.6504|9060.2002|8965.25|8953.75||8966.2998|9163.75|9184.7002|9188.1504|9167.5||9035.5|9029|9037.2998|8967.1504|8847.5498|8851.9502|8909.4004|8884.3496|8854.25|8910.4502|8916.9004|8908.9004|8883.8496|8890.2002||8881.8496|8798.8496|8894.6504|8938.0498|8931.7998|8887.5|8787.3496|8834.6504|8892.2998|8917.4502|8874.5|8868.9502|8852.7002|8838.9004|8825.5498|8729.2002|8750.4004|8730.6504|8695.2002|8743.5|8752.8496|8720.9502|8703.9004|8683.4004|8629.2002|8499|8508.75||8523.75|8543.0498|8491.0498|8430.1504|8334.7002|8263.4502|8234.7002|8201.4502|8379.2002|8339.4004|8351.6504|8339.4502|8297.1504|8279.0996|8308.4004|8230.4502|8219.8496|8360.9004|8369.6504|8374.2998|8381.75|8331.0996|8359.4502|8324.7998|8312.9004|8305.4502|8297|8260.7002|8170.6499|8036.4502|7868.8999|7925.8501|7929.2002|7994.7998|8000.25|8055.25|7992.5498|8012.5498|8036.25|8010.6499|8012.75|7991|7864.0498|7895.6499|7877.8501|8024.7998|7960.0498|7999.2002|8098.5498|8097.1001|8077.1499|8020.8501|8035.4502|8086.6499|8056.8501||8027.75|||7968.7002|7827.6499|7785.1499|7678.25|7736.1001|7732.7998|7830.0498|7858.3501|7836.7002|7859.1499|7828.9502|7737.7998|7830.1499|||7815.6499|7814.2998|7797.6499|7692.2998|7668.1499|7588|7629.4502|7675.4502|7635.6499|7638.6001|7629.5|7624.0498||7594.5498|7567.8501|7475.0498|7333.7002|7183.6001|7141.75|7118.2998|7174.2002|7324.8999|7331.25|7301.5498
00426|17949|/indices/cnx-200|INDICES:IN|4747.5|4712.7998|4707.6499|4682.9502|4641.8999|4654|4659.2002||4624|4556.0498|4512.5498|4530.8999|4540.2002|4543.6001|4529.9502|4518.5|4530.6499|4511.1001|4496.5498|4442.8501|4423.1001|4447.2002|4430.3999|4395.2002|4390.5|4373.75|4363.7998|4319.2998|4308.3999|4272.2002|4241.8999|4273.1001|4291.9502|4324.4502|4338.9502|4346.5498|4369.8999|4394.25|4397.4502|4395.5|4414.3999|4433.5498|4423.5|4385.6001|4381|4358.2998|4365.9502|4424.25|4414.25|4392|4363.6001|4344.3501|4289.8999|4298.8501|4276.6001|4324.3999|4332.3999|4344.4502|4372.2002|4431.6499||4530.8999|4609|4528.5498|4585.2998|4577.5498|4567.8501|4601.9502|4610.1001|4677.6499||4657.6001|4635.7998|4668.8501|4695.8999|4705.5|4690.7002|4701.4502|4684.1001|4674.5498|4640.1499|4633.3999|4673.1499|||4707.5498|4701.1001|4731.2002|4731.6499|4716.75|4692.8999|4619.2002|4711.8501|4691.8501|4688.3501|4702.1001|4735.7002|4733.2002|4699.1001|4693.8501|4695.75|4713.1499|4662.25|4655.75||4660.9502|4764.7002|4774|4772.6499|4761||4693|4690.5498|4695.7998|4660|4597.75|4599.7002|4626.9502|4613.8501|4598.2002|4628.1499|4628.6001|4621.4502|4606.1001|4604.6001||4600.2002|4559.2002|4609.0498|4630.7002|4627.2998|4603.2998|4550.0498|4574.8999|4607.1001|4619.5498|4595.3999|4589|4579.5498|4575.2002|4566.2998|4517.2998|4528.1499|4516.9502|4495.2998|4522.7002|4530.75|4513.1001|4508.75|4497.4502|4470.9502|4407.0498|4412.9502||4418.5498|4427.9502|4399.6001|4366.0498|4317.2998|4279.8999|4263.6499|4243.4502|4333.1499|4317.3501|4321.5|4314.4502|4294.6499|4285.5|4299.4502|4258.25|4251.2002|4325.1001|4327.7002|4328.6499|4329.8999|4302.2998|4319.3501|4301.2998|4297.4502|4293.4502|4289.2998|4269.25|4223.2002|4156.2002|4073.3|4105.5498|4108.2002|4143.6001|4146.5|4172.3999|4140.5|4150.8501|4160.5498|4148.2002|4148.8999|4138.75|4074.1499|4090.6001|4085.3999|4160.75|4126.7002|4145.3501|4196.3999|4195.7002|4184.2998|4155.9502|4162.8501|4190.5498|4174.9502||4157.75|||4126.2998|4054.95|4031.1499|3977|4005.1001|4002.3|4053.1499|4066.7|4056.05|4061.5|4045.1001|3995.8|4045.5|||4038.05|4038|4028.45|3973.6499|3960.55|3919.7|3942.8999|3965.6499|3946.8999|3949.3999|3943.3501|3942.8||3926.1499|3909.8|3863.95|3786.25|3710.3501|3690.8999|3683.1499|3710.5|3788|3790.6001|3774.55
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|4494.8301|4494.8301|4487.04|4464.7798|4374.5498|4396.1401|4390.04||4373.6099|4308.98|4270.6602|4248.9702|4287.0298|4292.9702|4276.0801|4277.02|4265.98|4278.5801|4256.1802|4219.5498|4185.29|4203.6499|4229.1602|4162.5801|4169.1201|4166.5601|4173.9302|4121.73|4080.74|4093.4099|4039.6299|4074.5|4071|4115.4302|4124.8101|4146.3398|4161.1299|4167.04|4196.5601|4221.3701|4189.1201|4235.75|4237.6201|4136.3198|4147.4502|4131.7402|4098.46|4151.9702|4158.6899|4109.4102|4097.54|4106.7798|4020.1101|4064.9099|4063.8101|4025.1101|4108.5698|4122.6401|4146.8198|4148.9902||4288.6699|4447.23|4374|4437.7998|4412.1499|4379.8198|4408.2202|4414.3701|4480.3198||4476.8501|4463.1201|4471.3901|4503.04|4513.21|4502.8398|4516.46|4497.3501|4506.29|4421.1001|4449.1099|4443.96|||4531.9199|4512.3999|4529.1299|4551.29|4565.3599|4550.7402|4476.1201|4472.9902|4560.25|4539.04|4530.8901|4591.2202|4596.5601|4534.96|4537.23|4564|4548.73|4519.6499|4515.5||4514.02|4616.8198|4668.3398|4656.4102|4656.48||4566.8999|4541.0698|4545.1699|4516.3398|4439.4702|4431.4502|4437.7798|4464.8198|4458.5898|4449.79|4486.9199|4499.3301|4466.8301|4476.4199||4496.6699|4453.0601|4451.8398|4490.5498|4522.6899|4503.1001|4425.98|4423.27|4475.3999|4483.8398|4465.25|4478.2202|4440.1401|4418.5|4449.9102|4408.2998|4387.7798|4418.6201|4401.0601|4393.73|4412.98|4435.23|4392.5601|4397.1299|4369.9902|4275.21|4280.2998||4285.2798|4317.1299|4278.9502|4247.04|4196.2002|4148.52|4130.8101|4120.7402|4253.6802|4207.6699|4221.0098|4234.8301|4214.75|4197.1499|4234.0698|4184.1299|4189.8999|4238.2402|4266.5|4295.3799|4285.9502|4243.7402|4236.25|4234.54|4208.23|4207.3599|4208.29|4214.4702|4155.6299|4076.46|3965.6399|3977.49|3983.6299|4011.47|4075.4299|4097.73|4076.1399|4056.05|4110.5|4077.6499|4096.2598|4102.4702|4024.51|4029.96|4013.1899|4050.6201|4076.8701|4089.0901|4094.7|4155.0801|4134.48|4081.6001|4116.4199|4135.48|4140.1499||4113.6899|||4094.8601|4017.0701|4003.6899|3938.4399|3933.8799|3962.6699|3972.1399|4058.4199|4029.04|4042.27|4035.8701|3954.99|3957.8799|||3998.8201|4017.3799|4014.0801|3955.79|3892.1499|3856.8899|3845.22|3897.4299|3878.98|3868.6201|3868.4399|3851.6899||3855.54|3844.3899|3771.3701|3671.6499|3528.3501|3541.5701|3520.9199|3546.96|3588.9199|3656.75|3647.8101
00428|954869|/indices/nv20|INDICES:IN|3800|3770.1499|3774.8501|3735.5|3746.3501|3761.1001|3754.2||3709.7|3678.3999|3671.1499|3697|3717.95|3716|3714.8999|3714.05|3767.8501|3734|3702.25|3683.25|3658.8501|3689.8501|3686.75|3662.1499|3660.3|3660.1001|3655.25|3617.6001|3619|3599.8501|3565|3598.5|3616.8501|3651.3999|3655.6001|3654.8|3677.6499|3690.2|3672.7|3663.75|3658.75|3675.3501|3651.3501|3626|3621.55|3610|3620.1001|3652.7|3636.1001|3627.75|3611.95|3609.3501|3560.45|3552.3999|3537.3999|3556.45|3565.95|3594.25|3609.2|3595.45||3662.8501|3723|3643.25|3678.3999|3665.6001|3641.8999|3664.05|3674.05|3733.8||3736.8|3736.8501|3763.3501|3808|3807.6499|3796.75|3802.7|3780.25|3773.7|3729.5|3719.2|3727.3501|||3758.8501|3755.1499|3774.8|3799.6001|3787.1001|3759.3|3732.45|3785.8|3767.1001|3781.6499|3794.05|3828.8501|3842.55|3811.7|3811|3821.55|3815.1001|3782.5|3789.55||3779.6499|3828.95|3829.25|3855.5|3826.55||3769.1499|3788.3501|3803.2|3790.8999|3741.75|3741.45|3770.75|3769.8|3760.3501|3773.95|3788.5|3781.8501|3781.95|3791.25||3793|3752.3999|3780|3784.6499|3773.6499|3758.8|3718.6001|3732.8501|3743.7|3759.8999|3746.45|3757.5|3765.1001|3757.2|3746.5|3705|3737.8|3738.6499|3730.45|3752.45|3794.8|3786.45|3764.55|3742.75|3703.8501|3652.75|3682.3999||3702.45|3705.2|3669.7|3657|3611.5|3578.5|3585.05|3588.3999|3675.45|3664.8501|3673.3501|3668.7|3633.95|3629.3999|3647.3501|3616.95|3605.3|3678.25|3679.05|3684.45|3679.5|3649.6499|3669.3501|3639.8501|3639.45|3639.7|3633.6499|3602.8|3552.25|3504.8|3428.3501|3456.2|3478.55|3501.8|3505.95|3524.3|3506.6001|3536|3548.6001|3525.55|3537.3501|3515.8|3458.45|3472.6001|3476.3501|3548.3|3534.1001|3584.2|3643.3999|3648.55|3648.6001|3637.05|3639.6499|3654.05|3627.1499||3621.3501|||3594.45|3533.55|3512.25|3460.7|3488.1001|3500.55|3560.5|3568.1001|3552.3501|3581.8501|3564.8501|3509.1499|3545.3|||3532.2|3534.8999|3528|3488.3999|3460.3501|3411.6001|3408|3412.7|3412.95|3422.6001|3422.5|3412.3||3420.6001|3406.55|3370.3501|3267.7|3234.6499|3199.8501|3199.55|3227.2|3289.8999|3297.6499|3279.05
00429|17945|/indices/s-p-cnx-500|INDICES:IN|7638.3501|7578.0498|7564.4502|7520.7002|7455.2002|7473|7483.8999||7424.8999|7319.7002|7251|7281.8501|7295.3999|7299.2002|7276.0498|7255.6499|7271|7244.2002|7220.3501|7136.0498|7101.75|7140.25|7112.6001|7058.6001|7048|7014.1499|6993.3999|6920.8999|6902|6840.8501|6801.7998|6850.8999|6883.8999|6933.8501|6960.1001|6973.5|7009.5498|7047.3501|7053.8999|7050.2002|7083.1001|7112.25|7094.2002|7037.75|7030.3501|6993.6001|7008.6499|7103.7998|7085.7998|7048.7002|7000.9502|6966.4502|6879.2998|6890.1499|6850.3999|6934.3501|6943.5498|6966.5|7014.25|7122.2002||7284.75|7408.7998|7276.7002|7377.6001|7366.9502|7359.8999|7420|7433.5498|7539.1001||7502.2002|7467.7998|7519.2998|7561.25|7575.4502|7550.1001|7565.5|7534.2998|7517.2998|7465.4502|7453.0498|7514.3501|||7567.4502|7557.8999|7605.6499|7600.5498|7576.1001|7535|7409.1499|7562|7529.7002|7520.5|7541.1499|7592.4502|7588.2998|7534.1001|7523.8501|7525.8999|7553.7998|7475.3501|7462.75||7469.5|7634.5|7647.5|7638.5498|7619.9502||7513.8999|7512.2998|7520.4502|7465.5498|7367.8501|7374.2998|7416.0498|7393.3501|7369.5498|7414|7413.2998|7398.6499|7368.25|7362.8501||7357.2998|7297.6001|7377.6001|7411.8999|7406.3999|7368.2002|7281.7002|7321.5498|7372.3501|7395|7357.4502|7343.7998|7328.1499|7320.7998|7307.6001|7230.1001|7243.7002|7222.75|7186.2002|7232|7245.0498|7218.25|7213.1001|7195.1001|7156.75|7062.25|7071.75||7078.4502|7092.1001|7043.4502|6990.5|6912.9502|6850.3999|6820.3999|6780.5|6919.8501|6902.7002|6906.6499|6894.4502|6865|6851.0498|6870.3501|6804.6001|6791.5|6907.2998|6908.2998|6906.7998|6903.6499|6858.1001|6885.7002|6856.2002|6850.4502|6842.6499|6835.6499|6801.7998|6732.4502|6631.2002|6507|6560.5498|6567.3999|6626.25|6629.1499|6666.6001|6616.7002|6634.9502|6646.0498|6625.3501|6626.1001|6608.1001|6508.5498|6532.5498|6529.1001|6642.8501|6587.0498|6616.8501|6695.2002|6695.25|6676.3501|6635.3999|6646.1001|6694.9502|6669.7998||6638.6001|||6587.0498|6475.5|6434.75|6351.7002|6391.75|6383.25|6462.8999|6482.5|6462.6001|6468.0498|6440.7998|6359.2998|6441.2002|||6430|6426.2998|6411.7998|6325.8999|6307.7998|6244.5|6282.7002|6317.5|6287.8999|6289.1001|6279.5|6278.3999||6249.8501|6223|6151.0498|6027.4502|5897.9502|5878.8999|5871.5|5911.9502|6031.6001|6034.6499|6009.0498
00430|17946|/indices/cnx-midcap|INDICES:IN|16225.2002|16047.5996|15860.1504|15739.9004|15658.4004|15685.0996|15697.7002||15520.2002|15359.0996|15220.4004|15387.25|15384.5|15385.2002|15341|15254.75|15268.8496|15211.5996|15178.7998|14993.0996|14916.25|14995.7998|14885.8496|14746.2002|14619.75|14498.25|14403.5996|14268.7002|14171.8496|13992.0498|14067.5498|14182.9502|14320.2002|14416.8496|14573.6504|14637.2002|14731.0498|14756|14760.5996|14795.4502|14928.7998|14941.0996|14860.1504|14767.1504|14760.2002|14626.0498|14690.5|14966.2002|14922.2002|14794.75|14694.3496|14548.2002|14383.9502|14352.8496|14200.5996|14435.9502|14392.4004|14399.75|14551.75|14879.25||15304.4004|15550.5498|15119.7998|15433.4502|15454.2002|15447.0498|15720.1504|15787.2002|16033.5||15853.3496|15748.0996|16029.8496|16028.5498|16120.25|16082.7002|16058.0996|15995|15957.25|15940|15911.7002|15972.8496|||16097.3496|16068.2002|16169.0996|16100.1504|16009.2998|15862.0996|15437.5|15817.9004|15718.4502|15681.7998|15691.7002|15770.0498|15647.5|15502.5498|15485.9502|15458.5996|15553.75|15397.9004|15331.2998||15365.9004|15781.1504|15751.7002|15670.4502|15606.9502||15398.5996|15419.1504|15452.4004|15340.8496|15193.2002|15188.5|15227.5498|15175.75|15129.75|15230.4004|15239|15107.0498|14992.4502|14892.2998||14863.1504|14771.9004|14937.0996|14956.4502|14941.7002|14838.7998|14659.5498|14792.4004|14976|14974.9502|14839.5498|14741.4004|14636.5498|14692.5498|14568.75|14452.7002|14455.6504|14379.4502|14240.8496|14363.75|14425.6504|14347.9004|14432.9004|14350.4502|14298.5498|14143.8496|14183.2002||14160.2002|14124.0996|14001.4502|13843.5|13685.0996|13520.1504|13438.2998|13297.5996|13467.6504|13512.0996|13503.75|13441.4004|13448.25|13408.2998|13403.0996|13315.5498|13240.7002|13478.5498|13481.7998|13436.6504|13364.1504|13295.7002|13417.7998|13344.9004|13378|13366.5996|13365.9502|13286.1504|13119.9004|12986.7998|12954.3496|13063.1504|13091.5996|13244.0498|13212.75|13222.7998|13168.2002|13223.1504|13193.4004|13153.4502|13163.4004|13158.1504|13016.75|13033.7002|13161.9502|13381.75|13277.7998|13229.4004|13348.8496|13376.2998|13289|13278.5498|13290.5|13416.3496|13408.4502||13285.2002|||13185.6504|13020.2998|12913.5996|12800.4004|12827.8496|12771.2002|12838.1504|12869.8496|12818.4502|12770.2002|12660.5996|12462.8496|12650.5|||12652.3496|12650.7002|12573.75|12416.1504|12361.2002|12267.1504|12358.5996|12406.8496|12396.5|12417.0498|12360.2998|12428.9502||12339|12213.2002|12177.3496|11869.25|11643.8496|11653.6504|11683.6504|11727.4004|11904.0498|11927.2998|11866.2998
00431|17947|/indices/nifty-midcap-50|INDICES:IN|4102.1001|4067.1001|4003.3999|3958.1001|3938.3999|3961.1001|3962.3||3920.3999|3879.1499|3842.05|3896.8501|3898.8999|3899.3999|3886|3856.3999|3872.3|3878.3501|3863.1499|3800.8999|3782.3999|3809.55|3781.5|3748.75|3723.1499|3704.25|3681.95|3648.05|3615.95|3568.6499|3590.5|3624.1499|3640.3|3669.3501|3717.05|3724.3501|3738.8999|3744.8999|3739.8999|3735.8501|3782.7|3789.05|3746.8|3716|3711.7|3674.45|3682.8501|3770.8501|3753.55|3707.7|3684.95|3643.6499|3590.3|3611|3584.2|3670.7|3670.6001|3684.6499|3718.8|3796.2||3939.6001|4001.7|3874.45|3958.6001|3961.8999|3970.1001|4049.75|4068.3|4145.7002||4109.2002|4093.75|4180.6001|4153.3501|4166.8501|4151.5|4143.2998|4119.5498|4107.75|4108.6001|4100.2002|4122.1499|||4170.8501|4152.2002|4183.3999|4159.7002|4121.4502|4080.3999|3965.25|4085.6001|4049.1499|4005.8999|4013.7|4031|3995.25|3959.3999|3970.8501|3966.95|3991.55|3946.55|3929.1001||3901.3999|4018.75|4006.8999|3993.8999|3956.8||3916.3501|3911.1001|3914.2|3872.2|3825.45|3813.5|3816.3|3801.8501|3780.6499|3795.6499|3789.8|3748.55|3731.05|3693.8501||3692.25|3682.3999|3720.3|3733.8501|3732.2|3701.3999|3649.1001|3685.6499|3734.3501|3732.2|3697.05|3654.3501|3633.05|3655.6499|3624.5|3580.55|3582.8|3567.5|3525.45|3575.8|3606.1499|3588.45|3610.95|3599.05|3582.1001|3564.25|3597.5||3600.55|3587.25|3549.95|3499.3999|3459.6499|3420.3999|3396.55|3351.7|3408.25|3440.8999|3438.55|3424.8999|3424.8|3419.6499|3422.75|3396.75|3366|3427.45|3427.6499|3418.6001|3390.1001|3362.75|3389.8|3372.95|3395.1499|3393.7|3396.2|3388.2|3337.5|3284.8501|3251.3|3300.55|3300|3354.45|3347.8501|3355.6001|3335.5|3351|3340.7|3340.25|3342.2|3339.25|3292.6499|3278.5|3314.8501|3377.95|3347.8501|3341.8999|3396.95|3410.55|3390.6001|3365.8|3360.75|3387.3|3370.1499||3340.1001|||3321.8|3265.2|3223.2|3172.95|3185.55|3174.5|3216.25|3245.8501|3229.5|3209.1001|3159.1001|3103.1499|3146.8999|||3143.05|3139.1001|3103.1001|3049.6499|3037.05|3020.8|3026.2|3041.1499|3029.3|3046.8999|3028|3019.95||2995.6499|2949.75|2926.25|2825.95|2762.8999|2741.3|2773.6499|2788.8|2828.8501|2833.3501|2817.6001
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|24230.4492|24055.25|23978.5996|23783.0996|23709.5996|23686.0996|23657.9004||23434.6504|23111.8008|22856.8008|23000.6504|23004.3496|22977.9492|22911.3496|22802.1992|22705.1504|22646.5|22560.25|22276.5508|22125|22227.5996|22087.75|21866.0996|21804.9004|21604.6992|21433.4492|21199.6504|21089.25|20836.8008|20763.0996|21032.25|21239.4004|21359.9492|21492.4004|21630.5996|21704.6504|21829.4004|21917.1992|21969.25|22238.1504|22363.75|22331.1504|22047.3008|22042.0996|21914.6992|21868.5508|22243.6992|22233.75|22102.5|21948.75|21772.0508|21480.9004|21453.75|21176.8496|21437.8008|21371.9004|21401.6504|21509.8496|22028.75||22565.0508|23088.9492|22474.1504|22889.3496|23020.25|22976.4492|23397.4004|23436.25|23783||23542.4004|23423.6992|23664.6504|23722.1992|23830.0508|23759.5996|23819.5|23739.5996|23635.5|23419.9492|23359.25|23568.4492|||23772.9492|23846.5508|23975.8496|23782.3008|23726|23577.8496|22956.3496|23447|23327.75|23298.5996|23314.25|23375.5508|23235.4492|23055.3496|23004.3008|22980.8008|23119.8496|22959.0996|22936.9492||23004.75|23606.4004|23568.9492|23537.6992|23416.5||23060.6992|23109.0996|23159.5|23000.4492|22833.9004|22877|22974.3008|22887.1992|22783.1992|22966.5|22988.1504|22902.3008|22792.25|22685.5||22560.5508|22363.25|22662.0508|22806.3008|22811.75|22541.4492|22178.8496|22433.25|22699.4004|22724.8008|22604.5508|22462.9004|22357.1504|22371.5508|22241.6504|21993.1504|21842.0996|21688.9004|21540.8008|21679.5|21692.1504|21535.8496|21694.0996|21531.1992|21379.25|21025.9004|21023.4004||21075.5|21045.75|20859.8008|20568.5|20278|20076.4004|19957.5|19721.9492|19987.8496|20002.0996|20027.0996|19921.5508|19912.0508|19833.5508|19850|19717|19673.3496|19984.4492|20037.8008|19966.0508|19902.5508|19914.9004|20000.1992|19881.5|19912.5|19856|19843.5508|19784.0996|19460.8008|19248.1992|19086.8008|19215.8496|19319.75|19502.9004|19472.5996|19561.5996|19516.1504|19686.9004|19649.8496|19484.6504|19463.0996|19451.5|19281.5996|19236.1504|19402.9492|19764.9492|19643.75|19364.9492|19531.0508|19549.1992|19429.1992|19427|19463.0996|19531.3496|19506.1504||19384.3496|||19221.25|18975.5508|18832|18674.0996|18705.0996|18678.8496|18776.1504|18847.5508|18809.8008|18808.1504|18683.4004|18435.4492|18704.8008|||18672.1992|18686.5996|18587.4004|18312.9004|18278.5996|18095.6504|18302|18397.25|18308.1992|18350.0508|18263.3496|18338.5996||18217.1504|18047.8008|18041.1992|17698.6504|17264.8496|17173.6504|17082.9492|17208.5508|17503.25|17473.75|17354.1504
00433|17948|/indices/cnx-smallcap|INDICES:IN|6657.7002|6588|6523.6001|6413.2998|6404.0498|6428.7002|6427.1001||6349.7998|6279.6499|6255.25|6313.1001|6326.1499|6350.25|6327.3999|6294.2998|6256.3501|6266.8999|6256.3999|6193.1499|6120.0498|6131.5|6090.5|6020.2998|5969.3999|5892.2002|5800.4502|5727.1499|5697.1001|5604.6001|5605.5498|5670.1001|5713.1001|5751.5|5818.3501|5829.8999|5870.4502|5886.3501|5894.8999|5886.9502|5915.3999|5933.8999|5865.3999|5843.0498|5828.2002|5776.1499|5802.25|5892.7002|5847.3501|5818.2998|5771.2998|5701.6001|5637.25|5612.7002|5536.7002|5698.0498|5672.6001|5680.6001|5796.8999|5949.75||6114.8999|6189.6001|5973.9502|6207.7998|6201.2998|6292.6499|6434.2998|6444.7998|6544.7998||6460.3501|6467.8501|6521.6001|6530.6001|6539.3501|6467.6001|6471|6412.1499|6362|6353.1499|6300.7002|6353.6001|||6404.1499|6384.0498|6447.4502|6416|6370.5498|6329.4502|6149.0498|6430.2998|6377.5|6329.1499|6344.6001|6397.8501|6390.2998|6349.5498|6321.8501|6305.25|6346.3501|6318.8501|6262.3501||6238.4502|6386.1499|6376.6499|6309.2998|6241.6499||6183.5|6184.0498|6198.4502|6149.7002|6076.6499|6126.0498|6167.7002|6149.1499|6131.3999|6130.7998|6118.6499|6084.7998|6033.1499|5978.5498||6015.3999|6011.6499|6116.8999|6156.9502|6149.7002|6109.1499|6037.75|6066|6140.7002|6172.7002|6122.1499|6125.9502|6050.6499|6073.75|6051.25|5978.6499|6020.3999|5971.8501|5938.9502|6017.2002|6037.7002|6026.6001|6042.5498|6033.25|6019.6001|5988|6014.0498||6002|5950.8999|5845.1001|5829.1001|5745.3999|5660.4502|5609.2002|5463.9502|5602.5498|5658.4502|5634.0498|5608.2998|5573.25|5526.1499|5510.4502|5467.5|5399.4502|5448.6001|5406.0498|5363.6001|5313.6001|5252.2002|5288.4502|5240.6001|5273.7002|5249.6499|5270.1001|5237.4502|5181.3501|5147.9502|5135.1001|5191.3501|5246.3501|5319.75|5287.1499|5280.3501|5242.75|5268.7002|5239.7998|5203.4502|5230.3501|5210.1001|5131.8501|5157.8999|5203.9502|5286.8501|5229.1001|5229.9502|5273.2002|5254.4502|5222.2998|5232.5498|5234.6001|5277.1001|5229.5||5181.0498|||5150.0498|5083.0498|5032.1001|4993.0498|5008.25|4988.9502|5004.3999|5027.6499|4986.5498|4889.7002|4862.4502|4800.9502|4897.25|||4902.7998|4907.1001|4880.7002|4820.8501|4847.3999|4805.1499|4814|4819.8501|4825.5498|4857.5498|4816.6001|4814.0498||4777|4721.7002|4657.4502|4526.25|4410.9502|4435.6499|4448.75|4476.5|4531.9502|4537.6499|4498.75
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|3482.23|3454.0801|3445.78|3425.71|3399.5901|3406.3601|3410.6699||3381.8601|3338.8101|3308.27|3322.6001|3327.73|3330.3201|3319.8101|3309.8701|3316.1101|3305.28|3293.6899|3254.99|3240.6001|3258.54|3245.5601|3220.78|3214.99|3198.54|3187.6101|3153.8899|3147.05|3117.6599|3106.9199|3123.9099|3145.24|3161.54|3175.46|3184.8101|3196.25|3214.99|3217.04|3215.8899|3236.8501|3243.6799|3233.1599|3209.4399|3206.1101|3188.3301|3198.6299|3239.6599|3229.45|3213.3701|3190.74|3173.96|3132.8799|3136.8501|3115.6499|3155.8101|3161.6399|3172.9199|3195.1101|3254.99||3330.3899|3378.3|3358.6899|3364.1899|3361.6101|3357.1399|3388.26|3404.0601|3442.23||3424.6499|3413.03|3440.1599|3451.24|3458.6799|3445.8201|3452.6899|3435.5801|3427.28|3406.01|3398.3601|3431.96|||3448.24|3444.8301|3466.8601|3462.2|3449.8|3432.0701|3373.8701|3445.8401|3429.1699|3423.23|3435.8701|3456.0801|3451.5|3428.52|3424.05|3424.5901|3436.7|3401.4299|3394.1299||3410.3|3474.6899|3475.8999|3472.8601|3462.1101||3414.4299|3415.3|3417.6799|3400.4399|3350.1001|3355.47|3373.9299|3363.53|3352.6399|3371.6499|3370.1101|3363.1799|3349.9399|3346.73||3343.75|3317.49|3354.1299|3371.48|3366.78|3348.21|3312.53|3329.54|3355.49|3364.28|3348.0801|3341.6001|3335.29|3332.3701|3323.28|3289.45|3294.79|3285.8101|3266.29|3289.8501|3295.5601|3282.4399|3280.6899|3270.7|3253.9199|3216.27|3218.1101||3222.95|3227|3204.26|3178.95|3144.8501|3117.3201|3103.21|3082.97|3146.6699|3140.4299|3139.55|3135.4199|3123.95|3120.28|3125.1899|3095.7|3092.3501|3141.54|3140.8401|3141.04|3138.04|3117.01|3130.45|3115.8401|3114.3401|3109.75|3107.5|3091.1899|3058.6899|3014.04|2958.8601|2981.74|2989.1299|3013.75|3015.1699|3032.3301|3010.8899|3018.0801|3021.98|3012.0801|3011.71|3003.76|2960.1001|2971.0801|2969.9299|3021.6001|2996.6899|3010.1101|3045.2|3044.1699|3035.8301|3018.27|3021.9299|3043.73|3032.97||3015.8799|||2994.3401|2944.9099|2924.8501|2889.52|2909.6699|2902.4399|2942.04|2944.99|2936.1499|2937|2923.3799|2886.95|2924.55|||2919.6201|2918.4299|2910.25|2871.29|2864.6799|2835.28|2855.9199|2868.5701|2856.52|2856.8601|2852.6799|2852.22||2838.6399|2825.28|2792.73|2735.8799|2679.78|2671.05|2667.6101|2690.8201|2744.6599|2743.55|2731.0801
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|13441.5098|13364.0801|13237.7402|13095.0596|13043.1104|13025.9004|13030.9697||12891.3604|12783.7803|12652.7197|12787.9102|12799.1104|12776.8203|12757.21|12695.2598|12698.5098|12666.6602|12633.0801|12455.8896|12371.0303|12448.3604|12364.2402|12288.1602|12224.6699|12144.1797|12066.1201|11917.9404|11856.3604|11716.4404|11778.5703|11875.9902|11984.1602|12057.54|12200.8496|12268.3096|12275.1797|12336.1299|12368.9697|12427.79|12565.5596|12547.8799|12523.5898|12404.4004|12401.3398|12295.8398|12345.6797|12545.6201|12512.2598|12434.4697|12318.5898|12199.1904|12062.21|12059.4404|11926.9902|12116.5498|12105|12163.96|12197.5996|12488.9697||12843.4199|13043.9902|12961.4199|12977.8398|13049.0098|13049.6602|13285.8398|13393.4697|13534.1201||13428.3096|13386|13572.2402|13580.2305|13669.04|13611.7695|13651.5898|13595.6797|13558.0303|13485.8203|13431.6699|13518.0195|||13626.6299|13621.71|13713.0898|13638.8701|13572.5996|13490|13184.8604|13492.1602|13409.8896|13347.4297|13355.21|13398.71|13302.21|13193.1299|13182.9805|13148.4697|13272.3604|13153.0098|13135.4004||13222.0098|13474.96|13489.3398|13525.71|13488.3301||13241.9199|13275.7197|13283.9404|13182.7402|13077.79|13055.7402|13100.2598|13039.3398|12995.4502|13079.5596|13063.0801|12994.0801|12922.7598|12855.5||12789.8896|12678.7402|12808.2002|12846.5498|12849.0098|12707.5996|12538.2402|12655.1602|12802.9697|12818.3896|12704.8398|12608.2402|12522.8096|12520.0801|12410.3496|12283.8398|12276.3799|12193.0596|12102.5898|12188.4902|12203.3896|12122.0498|12163.4102|12130.0498|12078.5898|11912.2305|11944.1104||11966.9502|11970.1699|11885.1904|11733.4297|11586.7695|11481.4297|11423.3799|11318.0098|11446.0596|11462.0996|11453.9404|11421.9404|11442.0703|11414.9902|11428.5498|11371.9805|11344.3896|11490.9004|11521.0703|11485.6299|11456.7695|11423.79|11492.5195|11414.8203|11441.2695|11423.3301|11423.2402|11364.2305|11205.1201|11097.0898|11003.6504|11076.1201|11130.8701|11237.3799|11213.8301|11272.1904|11205.7598|11263.4902|11233.0596|11179.6396|11142.0596|11110.9502|10985.0195|10981.5898|11070.4902|11251.0703|11173.0703|11067.5498|11164.1504|11166.0996|11103.75|11058.96|11053.4199|11134.9004|11124.0801||11061.2197|||10968.9404|10828.6602|10715.6104|10605.2197|10616.29|10593.9902|10669.8398|10691.6104|10673.3203|10641.0996|10556.8701|10409.3096|10548.75|||10534.8496|10533.25|10461.0498|10316.8496|10302.7002|10219.29|10322.6201|10362.6201|10331.0596|10349.1602|10303.5801|10302.9004||10237.6904|10121.8799|10105.8496|9877.5195|9651.7695|9642.9697|9685.7695|9737.0801|9895.2598|9882.9502|9836.75
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|13578.6797|13430.0098|13292.3096|13155.8301|13093.4502|13152|13170.1699||13048.96|12944.54|12851.9902|12939.0898|12943.6797|12914.1797|12855.2598|12770.8701|12732.6104|12760|12722.5|12588.4697|12514.0996|12562.6699|12500.1904|12416.0703|12330.54|12202.7305|12088.5195|11959.2803|11906.3301|11728.6201|11803.8203|11854.7695|11953.7305|12003.3096|12103.7197|12127.1504|12192.6396|12227.9102|12263.0703|12255.29|12337.7402|12348.4102|12262.6602|12224.25|12216.5|12125.3496|12239.1299|12406.3096|12334.1797|12264.9199|12155.9297|12038.7998|11838.3301|11816.1797|11657.4902|11911.9199|11895.2402|11981.3701|12120.2402|12516.5703||12893.5898|13063.5898|13051.7598|13123.7695|13104.2402|13209.1797|13414.8799|13502.0703|13619.2998||13468.1299|13437.6797|13574.1201|13539.3203|13535.8604|13448.8096|13465.9697|13384.04|13289.6904|13262.2803|13188.04|13261.3799|||13311.2695|13285.6104|13381.3096|13305.1201|13221.7598|13128.8496|12795.6299|13154.8096|13047.2305|12993.8701|12989.1396|13043.2305|12972.04|12903.04|12866.7402|12856.4805|12887.2002|12799.7695|12718.4199||12737.7803|12947.29|12926.9297|12853.3301|12773.3203||12672.6699|12689.5303|12698.4697|12637.0801|12513.8398|12566.2305|12593.1699|12531.4199|12482.54|12509.04|12486|12413.9199|12307.5098|12240.8604||12278.8301|12247.8398|12385.9697|12416.9102|12406.0898|12315.0596|12169.5195|12237.7998|12375.9297|12423.3496|12370.8604|12328.8799|12257.5303|12298.0898|12236.6201|12119.1504|12106.8096|12029.9902|11947.5703|12071.3799|12107.9902|12076.3301|12120.2695|12122.5596|12119.5703|12034.6797|12069.6602||12049.79|12031.4004|11908.7695|11813.8701|11701.5303|11559.5|11465.6797|11307.7402|11475.7197|11565.5098|11535.25|11491.3096|11490.9297|11478.5195|11480.2197|11406.9805|11337.0098|11476.1504|11435.9004|11384.1396|11298.9102|11192.3096|11262.5195|11205.1602|11228.6104|11184.2803|11190.54|11144.9404|11052.3799|10960.0898|10935.1299|11031.7803|11091.1104|11230.8604|11176.2305|11184.5596|11150.8096|11175.9902|11147.0898|11079|11069.1797|11036.6504|10935.5098|10978.1396|11041.5303|11174.4297|11068.9902|11080.8799|11184.3398|11180.5195|11117.2598|11107.71|11112.29|11212.6904|11164.9805||11067.3203|||10982.4902|10840.3604|10739.4199|10667.0596|10678.2998|10649.8096|10693.3203|10706.5195|10644.9902|10554.5098|10497.3096|10362.2002|10528.0703|||10527.0303|10507.8604|10453.8701|10317.0801|10339.6201|10286.1797|10351|10375.2803|10360.5596|10386.8604|10317.21|10380.2998||10305.5996|10211.4102|10114.3398|9870.9902|9594.0303|9671.9502|9711.6104|9790.7402|9938.46|9947.1904|9892.1396
00439|39933|/indices/s-p-bse-100|INDICES:IN|9119.2002|9055.8604|9050.4199|9005.0801|8924.9902|8947.4102|8953.4502||8880.8301|8756.21|8674.54|8701.5996|8717.5498|8732.7305|8709.2402|8686.4805|8709|8668.3496|8638.0498|8531.5098|8505.0596|8548.3203|8516.7695|8449.3799|8446.1699|8422.5498|8401.1699|8311.29|8302.3799|8235.25|8186.77|8234.3799|8287.2695|8331.96|8354.1699|8377.7598|8408.8701|8462.5098|8466.0596|8462.1299|8506.8604|8528.9805|8508.1602|8441.1904|8430.1104|8387.4697|8402.5195|8513.1602|8487.6797|8446.1104|8393.79|8359.79|8255.7598|8277.3896|8234.5703|8330.5703|8354.4199|8374.5|8427.6504|8546.79||8728.8301|8861.6104|8796.1299|8812.7402|8795.8203|8767.9297|8827.3301|8862.96|8970.3096||8940.4199|8908.0801|8978.5195|9015.7695|9034.8398|9003.9805|9021.4199|8983.7998|8962.0703|8902.4404|8883.2695|8988.6201|||9038.5898|9025.1797|9081.1396|9088.8301|9060.2002|9017.04|8887.9805|9064.8203|9024.5303|9023.7002|9066.21|9121.5498|9125.8604|9061.1699|9058.1201|9060.8701|9091.3701|8992.71|8983.0303||9026|9204.5195|9211.0303|9211.0498|9186.2998||9049.4297|9050.2598|9057.5098|9014.3398|8866.9502|8874.7598|8930.29|8905.8604|8878.3301|8930.1396|8932.5996|8921.4502|8896.4102|8899.8096||8893.1299|8806.5898|8911.4502|8960.04|8945.3799|8898.7197|8807.5303|8847.5195|8908.5801|8932.8604|8893.0098|8885.6699|8871.4404|8855.9004|8834.3896|8740.8301|8768.3799|8746.2305|8704.1904|8763.71|8774.5996|8739.2998|8724.2803|8697.4697|8643.4805|8527.2002|8528.7402||8551.8398|8562.6699|8509.0195|8442.5801|8346.6396|8281.8496|8252.5303|8215.2695|8400.1602|8363.9004|8372.8096|8361.8301|8320.1299|8315.2305|8331.3799|8258.7402|8244.1299|8385.6201|8386.0498|8397.4697|8401.2402|8346.2002|8375.3604|8337.9502|8331.5596|8322.9004|8315.0703|8274.9697|8182.0898|8045.6201|7874.1602|7926.4502|7935.6699|8000.4399|8005.8198|8061.5|7998.7202|8019.9102|8040.6001|8017.3901|8019.54|7998.4199|7868.6499|7901.96|7888.1099|8035.3799|7971.9502|8014.8501|8114.8301|8112.3999|8094.4302|8036.8901|8046.25|8094.96|8063.9902||8025.71|||7973.1499|7829.7202|7783.1299|7679.5|7748.7998|7734.0898|7853.3198|7863.5298|7844.7998|7864.77|7827.7998|7737.79|7831.4302|||7816.3301|7821.75|7800.21|7694.48|7672.6699|7591.3599|7642.23|7679.3398|7640.5298|7646.3101|7636.48|7625.5698||7596.5601|7565.5498|7466.48|7321.4502|7176.2402|7131.1699|7113.0801|7175.5801|7332.5898|7328.8999|7297.0098
00440|39934|/indices/s-p-bse-200|INDICES:IN|3825.9399|3798.04|3791.1599|3771.5601|3741.55|3749.0901|3752.3799||3721.3899|3670.97|3636.45|3651.6599|3657.72|3661.0901|3650.3501|3640.22|3650.1201|3634.96|3622.0901|3578.6399|3566.29|3585.4099|3571.5|3544.1201|3540.0801|3526.1699|3517.5901|3480.8899|3473.29|3442.96|3426.28|3445.47|3468.1899|3486.48|3499.51|3510.8701|3523.6399|3545.02|3546.8101|3545.3301|3567.99|3576.28|3566.6899|3538.6201|3534.9199|3516.1001|3524.8101|3571.6101|3560.9299|3543.3101|3519.4199|3503.3401|3459.23|3466.05|3446.4099|3486.1699|3493.1899|3503.28|3525.8401|3583.55||3663.1799|3717.78|3693.46|3700.01|3695.21|3685.5701|3715.4199|3732.71|3775.9299||3760.52|3746.04|3776.95|3790.03|3798.75|3786.1499|3794.6899|3779.73|3770.8401|3747.8601|3739.9099|3779.3401|||3799.26|3795.53|3818.9399|3818.0601|3804.6201|3787.3301|3727.9199|3802.8999|3785.0901|3781.52|3796.1799|3818.1799|3814.6399|3788.4199|3785.47|3786.8301|3800.1899|3759.26|3753.1101||3771.6499|3845.23|3847.3799|3846.3401|3835.72||3780.1499|3781.02|3783.3701|3763.9399|3705.01|3708.9199|3730.27|3719.6799|3708.53|3731.3|3730.3899|3724.54|3712.47|3711.1201||3707.02|3675.4299|3716.73|3735.72|3730.0701|3709.27|3672.01|3689.8101|3716.8501|3725.72|3707.5|3701.1599|3694.5701|3689.5701|3679.6599|3643.03|3651.5701|3641.8701|3621.1899|3645.6499|3651.79|3636.8401|3634.3|3623.9199|3602.75|3557.5801|3558.21||3566.6699|3570.99|3547.51|3519|3481.3999|3453.0901|3439.3999|3421.04|3492.25|3480.8101|3482.26|3477.4199|3462.96|3459.1201|3465.4199|3434.21|3430.3401|3487.0701|3487.96|3490.6201|3490.3601|3467.76|3482.4099|3466.6699|3464.53|3461.05|3457.1101|3439.51|3400.8899|3347.6899|3281.95|3305.3201|3310.96|3337.98|3340.3401|3361.8|3336.8501|3344.1201|3350.8999|3340.78|3340.8799|3332.8999|3282.1001|3293.6299|3289.8601|3349.7|3322.9099|3337.75|3377.77|3376.74|3368.3501|3347.1299|3351.1201|3374.1499|3363.3||3345.1799|||3321.8501|3265.02|3244.1299|3202.9399|3228.78|3221.8799|3268.54|3272.6101|3265.0601|3268.1299|3252.7|3213.71|3254.0901|||3248.46|3248.6201|3239.9299|3196.2|3185.8201|3152.47|3175.6899|3190.29|3175.6599|3177.5801|3173.1499|3171.96||3158.4199|3144.1699|3106.79|3044.51|2985.3601|2970.5701|2965.8899|2990.97|3053.0801|3051.6499|3038.1001
00441|39935|/indices/s-p-bse-500|INDICES:IN|12073.1104|11978.4297|11949.2998|11879.8496|11788.2998|11811.7197|11825.5498||11724.6504|11572.2695|11465.1104|11514.3799|11532.2695|11540.7002|11504.2002|11470.0195|11493.3496|11454.1797|11413.6904|11279.1504|11231.3203|11293.46|11247.96|11163.6504|11145.8496|11091.3896|11056.6797|10940.4102|10916.0996|10815.6396|10775.1504|10834.6504|10907.2598|10964.4102|11008.9697|11042.96|11081.5098|11147.9404|11153.6904|11149.8398|11224.4805|11249.5996|11214.4902|11132.4502|11121.04|11060.8701|11095.3701|11237.6396|11203.1201|11148.2002|11071.9697|11016.0098|10875.9004|10893.0098|10825.4102|10959.7305|10978.1904|11013.4004|11087.9404|11286.5195||11545.8096|11713.3799|11645.6504|11665.2803|11653.8604|11635.0098|11739.5996|11795.1602|11926.9502||11871.2803|11828.3398|11922.7998|11961.9297|11987.2402|11945.9805|11971.6699|11916.7197|11888.0898|11817.6602|11791.7598|11909.8496|||11969.0303|11957.7305|12032.2598|12023.0195|11980.3301|11920.8496|11722.6504|11965.4102|11909.0801|11892.2197|11935.7197|12005.7598|11991.1904|11910.4297|11896.3301|11899.8096|11941.71|11819.8604|11795.6904||11851.9502|12078.7305|12083.1104|12072.5801|12036.6104||11869.1699|11872.4199|11880.0195|11817.8203|11638.96|11655.1904|11719.0801|11684.1201|11647.4502|11714.8203|11710.3203|11687.3301|11643.96|11632.4805||11622.1299|11533|11661.2002|11720.2305|11703.7998|11637.6699|11514.5996|11573.0898|11661.1602|11690.3799|11633.3701|11609.3301|11587.0098|11573.8799|11542.6602|11426.8701|11447.8799|11416.96|11348.5|11429.1104|11448.5303|11402.9297|11396.7402|11364.9199|11304.04|11172.2598|11178.0498||11196.6602|11210.46|11132.0996|11045.3301|10926.9902|10834.0303|10786.1396|10717.54|10936.5498|10912.0898|10910.5098|10895.7998|10853.4502|10840.9502|10858.6201|10759.46|10747.79|10920.2803|10918.2998|10920.21|10911.5898|10839.79|10886.0703|10835.9297|10831.6104|10816.1797|10805.6504|10749.6797|10634.3496|10476.5195|10282.2002|10358.7998|10384.3701|10468.7598|10474.2002|10535.1201|10460.3604|10484.9697|10498.7695|10464.7402|10464.0801|10437.1504|10284.2998|10320.9502|10316.1699|10496.2002|10409.6602|10456.75|10578.96|10575.8496|10548.5|10487.0596|10499.8896|10574.96|10539.8203||10480.2002|||10405.2002|10232.1602|10162.54|10038.9004|10110.5996|10086.7695|10226.9004|10237.6201|10208.54|10211.2598|10163.3604|10037.8301|10165.0801|||10148.0596|10146.0596|10118.21|9982.0195|9956.4697|9854.1904|9925.8096|9969.6299|9926.8604|9929.1699|9914.9502|9914.0303||9867.4004|9821.7998|9707.9004|9512|9318.9102|9285.3496|9273.0303|9352.5195|9540.5596|9536.7598|9494.1201
00442|28869|/indices/ftse-singapore|INDICES:SG|302.67|300.99|301.56|303.71|301.55|303.72|303.73|302.81|301.06|301.38|299.66|298.28|297.94|297.14|297.94|297.89|299.8|296.86|297.18|297.23|294.54|292.9|292.34|289.07|286.74|285.74|285.74|286.57|287.43|286.64|284.93|284.93|286.05|288.58|289.66|290.12|292.45|291.93|295.02|295.17|294.42|294.54|295.44|295.46|294.51|293.67|291|291.7|288.93|286.4|285.98|284.34|282.25|281.46|279.76|279.08|280.77|279.19|276.92|276.71|275.55|277.94|280|275.82|278.3|276.17|274.26|275.67|275.83|276.32|275.89|276.25|277.67|277.24|280.08|280.26|277.72|278.85|278.97|277.86|276.76|276.3|275.45|276.57|280.69|282.07|282.25|283.69|283.19|282.75|281.59|283.31|283.31|280.46|280.44|279.02|280.19|279.81|279.72|279.59|279.28|277.69|275.68|276.21|277.27|282.89|282.89|285.1|284.38|284.73|279.98|275.26|276.31|276.73|277.94|278.03|281.05|283.04|282.46|280.32|279.07|279.33|278.97|279.59|280.82|281.64|281.66|281.95|282.35|281.84|281.85|278.1|278.53|277.68|280.4|284.39|281.67|286.69|288.95|288.2|288.34|289.88|289.44|289.93|288.27|289.72|289.62|287.57|287.96|287.15|284.46|281.48|283.25|283.55|283.54|284.12|281.95|281.46|276.52|273.07|269.75|270.36|276.33|275.8|276.11|277.02|273.16|272.01|274.42|273.79|275.6|279.35|281.81|283.33|282|280.16|277.75|276.52|276.24|276.73|277.07|277.52|274.6|273.87|272.11|274.2|273.71|271.46|274.77|275.71|271.55|272.48|273.76|272.25|273.18|275.85|272.89|276.59|277.19|281.07|283.73|283.73|285.83|286.89|289.27|289.99|294.38|296.55|295.4|295.33|292.06|292.61|291.42|289.29|281.97|281.26|281.18|281.55|281.62|280.87|284.39|282.84|285.01|288.1|282.61|283.68|285.19|285.19|289.1|288.74|288.68|291.09|288|284.28|283.41|284.26|282.3|280.49|280.65|277.76|282.22|283.14|277.95|271.55|267.11|266.34|264.68|259.92|261.5|266.64|265.58|265.57
00443|100148|/indices/simsci|INDICES:SG|339.62|338.11|340.5|341.05|339.33|340.44|340.85|340.24|340.04|337.91|336.13|334.99|334.26|333.9|334.04|336.04|335.97|335.68|335.13|333.02|330.44|329.21|329.14|325.01|321.12|320.21|323.1|321.51|322.67|321.6|319.57|320.28|323.66|326.25|326.31|327.35|328.73|329.01|332.73|331.19|331.39|331.59|333.99|331.77|330.76|329.29|327.59|327.21|326.18|321.6|322.49|319.96|317.4|315.52|315.3|314.86|314.46|312.99|312.44|310.48|310.17|313.09|313.65|313.17|311.71|310.4|307.46|308.6|308.73|310.75|309.23|310.14|311.49|312.44|314.24|313.84|312.1|313.83|312.28|310.99|309.7|309.29|308.68|312.53|316.55|316.16|317.81|319.19|317.81|316.53|317.32|315.18|317.41|314.27|314.45|313.48|314.01|316.32|313.68|313.2|312.78|311.63|308.89|310.57|313.67|316.91|317.86|319.6|320.86|320.12|313.54|309.83|311.87|311.74|313.6|314.41|317.64|317.72|316.58|314.15|313.46|313.93|314.03|315.02|317.36|316.59|317.72|317.59|319.13|316.49|318.11|313.28|313.51|312.95|317.89|320.2|319.79|323.89|325.37|324.66|327.46|326.29|327.99|327.52|326.42|327.74|327.54|324.23|324.72|323.24|320.7|318.56|319.26|319.24|320.22|320.51|317.73|321.51|312.06|308.02|305.49|312.12|312.57|313.14|312.24|311.29|307.99|307.52|308.47|309.8|310.08|317.51|320.87|319.12|317.44|315.15|313.05|311.83|311.15|315.5|312.44|312.33|310.37|309.95|307.54|308.68|307.69|308.67|310.2|310.5|306|306.25|307.42|309.18|309.19|309.85|308.98|311.45|313.93|320.23|319.26|321.71|325.96|325.31|326.42|330.76|332.33|334.7|334.19|333.29|329.13|329.83|329.5|325.87|317.12|317.3|316.49|319.64|317.7|317.72|321.52|320.24|322.79|325.04|320.37|322.33||324.96|327.47|328.1|328.35|328.33|325.27|321.64|321.34|322.76|318.36|318.84|316.69|318.58|320.97|319.36|313.4|307.19|301.02|300.33|298.82|297.07|299.71|302.14|300.72|299.93
00444|37426|/indices/kospi|INDICES:KR|2088.3701|2079.8501|2092.45|2082.7|2079.97|||2088.6001|2077.72|2072.6599|2073.8|2072.3201|2091.02|2075.23|2078.8|2080.05|2080.9399|2087.1399|2079.7|2046.78|2053.1799|2051.8401|2046.5|2046.29|2044.0699|2031.79||2026.5699|2029.6899|2044.4301|2039.76|2037.71|2042.9|2053.46|2047.38|2046.03|2043.6|2040.62|2044.42|2035.99|2031.95|2026.83|2031.0699|1997.62|1993.47|1971.24|1981.64|1989.08|1988.4399|1982.53|1983.4301|1978.45|1988.96|1996.65|1986.8199|1976.23|1983.26|1983.87|1985.67|1978.9399|1988.65|1994.05|2002.6|2015.23|2010.17|2001.74|1985.29|1988.8199|1997.46|2010.51|2016.01|2026.85|2026.33|2030.37|2042.65|2047.74|2040.4|2048.25|2050.51|2040.72|2033.5601|2028.76|2035.9301|2037.02|2060.78|2058.73|2067.49|2070.4299|2056.01|2059.25||2056.3301|2072.0901|2062.98|2064.8899|2060.71|2057.3501|2060.26|2035.99|2026.5601|2019.45||||2013.03|2011.04|2049.3|2070.6599|2073.8899|2067.77|2061|2039.1801|2032.72|2041.17|2049.99|2034.63|2039.91|2046|2052.74|2051.4299|2054.71|2059.3|2056.0901|2048.29|2063.0901||2060.8401|2048.8|2049.3601|2046.03|2031.14|2018.16|2006.48|2008.6801|2026.1|2031.58|2028.99|2029.38|2030.6899|2027.34|2020.6899|2014.4399|2020.55|2015.47|2023.22|2022.11|2022.34|2009.67|2013.6|1998.03|1990.95|1979.75|1976.49|1982.8|1996.77|1997.37|1993.98|1972.8101|1966.21|1937.99|1926.87|2001.55|1990.71|1994.76|1983.87|1984.0699|1970.54|1974.01|1975.87|1982.3199|2001.79|2022.77|2035.27|2027.09|2011.67||1991.58|1988|1986.76|1984.1801|1970.54|1971.27|1967.45|1964.91|1951.39|1956.77|1951.5|1954.29|1964.34|1975.1|1970.53|1980.45|1981.49|1989.17|1982.5|1976.14|||1982.38|1989.41|1991.84|1999.34|2022.99|2019.86|2021.59|2016.65|2017.9|2022.1|2023.77|2020.29|2009.55|2016.95|2016.03||1981.73|1973.9|1972.12|1980.4301|1975.09|1973.17|1979.03|1994.77|2007.4301|2009.1|1997.33|1992.46|1991.0601|1992.76|2001.67|1997.76|2003.12|1996.3101|2000.3|1982.08|1979.46|1985.9|1975.87|1976.1899|1952.95|1958.9399|1963.4301|1958.46|1958.17|1949.9399||1927.05|1927.8|1928.49|1918.63|1929.53|1921.14|1916.24
00445|49661|/indices/kospi-50|INDICES:KR|1797.5|1786.62|1798.02|1790.53|1793.98|||1801.77|1783.5601|1774.65|1767.85|1765.12|1781.33|1767.7|1771.77|1771.91|1774.63|1785.78|1778.8101|1741.5601|1745.76|1733.4301|1730.61|1733.92|1732.7|1718.33||1710.6899|1714.6801|1729.74|1725.5699|1727.14|1731.99|1741.53|1731.78|1732|1727.1899|1718.1899|1725.01|1716.4399|1721.55|1721.02|1724.38|1691.22|1683.09|1660.54|1667.85|1674.17|1674.61|1662.24|1663.49|1654.8|1656.61|1663.77|1648.78|1631.23|1626.77|1622.42|1628.01|1624.48|1636.95|1650.03|1662.99|1674.8|1670.34|1665.55|1652.12|1656.5601|1665.64|1674.08|1673.62|1672.58|1670|1672.11|1679.33|1682.3199|1673.3199|1680.54|1684.72|1671.02|1665.58|1652.98|1655.75|1652.78|1682.86|1689.8|1698.22|1697.6|1677.5|1677.41||1668.87|1682.02|1670.3199|1674.48|1673.47|1673.5699|1683.4|1659.66|1650.36|1647.11||||1636.74|1633.45|1675.09|1691.6|1696.53|1689.12|1675.71|1656.1|1651.49|1661.63|1671.53|1656.25|1652.63|1661.45|1668.85|1669.22|1668.25|1667.92|1661.4399|1641.3|1651.79||1650.5|1640.76|1644.3199|1644.33|1630.1899|1617.8101|1603.22|1605.35|1622.55|1628.92|1622.61|1622.09|1619.77|1617.75|1607.0601|1600.15|1606.15|1602.62|1609.9301|1609.15|1609.11|1596.48|1595.63|1583.34|1579.08|1564.66|1561.42|1566.87|1582.87|1583.36|1580.61|1557.77|1550.54|1532|1526.48|1579.26|1570.85|1570.75|1560.84|1561.5|1549.5699|1547.6|1546.54|1543.79|1558.74|1580.14|1590.24|1582.15|1569.22||1552.73|1551.74|1545.8101|1542.4399|1531.1899|1532.64|1531.16|1525.22|1512.47|1515.0601|1513.42|1511.85|1513.61|1520.66|1518.23|1529.02|1534.54|1544.28|1540.51|1539.65|||1540.13|1545.85|1543.48|1552.27|1577.8101|1576.83|1574.92|1569.55|1572.1899|1575.74|1574.89|1575.39|1568.54|1575.98|1575.34||1542.01|1530.78|1526.04|1538.59|1533.88|1531.6|1538.34|1554.4399|1564.87|1568.54|1555.73|1548.6899|1547.55|1551.0601|1557.0699|1553.8199|1553.96|1547.53|1552.4399|1535.28|1535.08|1537.58|1528.8|1525.1|1501.36|1511.33|1517.12|1515.48|1517.72|1509.8101||1491|1492.8101|1495.9|1486.9301|1489.02|1483.65|1485.3101
00446|29072|/indices/ftse-korea|INDICES:KR|283.75|283.12|282.68|283.59|282.09|285.07|285.07|285.07|282.22|280.66|280.44|279.37|280.83|279.88|280.17|278.82|280.65|283.37|281.54|276.65|276.61|275.65|274.27|275.83|275.59|272.72|272.38|272.38|271.86|274.49|273.74|273.23|273.89|274.2|274.73|274.11|274.4|272.71|273.53|272.92|272.11|272.68|273.69|268.18|267.28|263.61|264.3|265.93|265.82|263.9|264.33|263.34|263.19|264.81|263.07|259.83|260.3|260.28|260.04|258.77|259.78|262.29|266.24|260.4|266.38|265.62|263.39|263.83|264.22|267.3|267.37|267.7|267.47|266.34|269.54|270.45|267.91|269.12|268.76|268.3|266.25|264.97|263.74|265.74|265.71|270.88|271.08|272.1|269.19|269.3|267.2|270.05|270.05|267.51|269.04|267.19|268.27|269.02|267.02|265.54|264.08|261.69|261.69|261.69|261.69|259.66|267.44|271.51|270.76|271.67|269.77|266.72|266.18|267.26|267.89|266.86|266.14|267.64|267.83|269.28|267.98|269.27|268.31|265.69|265.7|265.57|265.57|265.58|264.89|265.33|263.64|261.76|258.39|257.54|260.97|263.09|260.41|260.63|261.38|261.47|259.44|258.65|259.2|259.43|259.73|260.17|259.75|258.23|257.42|255.1|255.06|251.42|252.65|249.77|255.51|256.15|254.89|252.12|249.73|247.56|247.01|247.2|254.21|254.72|253.11|252.81|249.26|249.12|250.49|250.47|250.91|256.12|257.4|257.19|255.1|251.68|251.68|251.78|251.09|250.74|248.42|248.62|247.34|247.8|243.84|246.16|244.93|245.39|245.99|247.43|247.29|247.22|249.22|250.18|250.82|249.38|250.28|250.28|250.28|250.88|250.11|251.78|252.92|255.84|256.09|255.38|255.51|256.58|254.4|255.02|255.31|255.71|255.94|250.78|250.78|248.98|248.69|249.17|248.91|247.64|250.6|249.62|253.21|254.12|253.05|251.17|251.01|251.69|252.86|253.23|251.93|252.05|251.18|249.38|248.83|249.3|248.76|248.09|245.19|245.01|246.95|246.46|246.76|244.82|240.04|240.04|240.56|241|240.57|240.95|240.79|241.35
00447|38016|/indices/kosdaq|INDICES:KR|611.44|614.83|623.46|623.68|618.32|||616.81|616.72|616.95|623.65|626.86|630.26|626.89|630.16|636.8|637.47|639.13|639.29|643.25|645.92|644.17|642.64|639.91|636.65|633||631.51|627.33|619.42|621.15|620.47|620.16|621.05|624.81|624.23|623.04|620.61|615.71|611.17|603.12|594.53|586.46|584.88|583.23|584.62|593.45|596.89|597.49|597.29|600.13|597.87|603.13|612.41|614.79|618.63|628.72|629.08|627.83|623.2|623.01|625.46|623.23|627.02|626.5|622.17|611.76|613.57|624.58|631.2|638.62|648.93|648.66|639|649.02|654.8|656.99|663.49|664.23|662.34|666.28|666.04|671.8|672.12|677.29|678.7|686.24|687.93|687.33|686.8||688.49|690.44|690.16|688.11|690.57|688.99|685.87|678.36|674.71|666.76||||661.06|660.4|667.46|675.15|681.89|681.52|681.14|677.16|671.37|669.05|671.49|679.17|684.92|688.99|690.44|692.19|697.54|699.05|697.65|698.02|706.4||705.5|709.67|707.94|701.93|698.8|704.03|703.72|700.43|704.56|708.94|706.83|705.23|708.1|705.99|710.42|708.89|709.89|705.35|703.98|702.17|706.21|704.13|704.69|700.82|697.26|698.69|696.18|692.88|692.8|688.2|684.82|676.53|672.11|660.03|650.61|688.12|686.45|690.63|691.85|689.11|687.22|697.63|696.79|697.24|702.58|707.11|707.81|705.69|705.82||703.5|702.41|700.63|698.45|694.34|692.02|692.64|693.65|692.05|691.68|686.44|686.61|694.9|703.24|705.04|705.92|706.49|704.53|700.53|697.14|||698.3|699.24|700.74|700.14|703.95|704.59|705.51|705.44|703.89|702.32|704.44|701.8|695.98|697|698.26||695.22|700.36|697.28|697.73|697.11|698.3|697|694.98|693.13|692.17|686.5|685.46|688.81|691.03|693.47|694.96|698.88|695.59|699.76|699.71|697.91|696.11|689.52|687.6|680.53|677.06|678.95|674.69|669.1|662.31||652.87|651.09|650.58|647.39|655.22|651.13|645.02
00448|980237|/indices/kosdaq-100|INDICES:KR|1180.23|1182.12|1190.24|1183.6801|1175.22|||1169.5699|1167.54|1170.1899|1178.75|1183.62|1187.83|1182.71|1186.02|1195.47|1196.75|1190.67|1191.96|1203.3101|1212.02|1209.54|1210.78|1203.3101|1194.75|1196.41||1194.84|1188.3199|1163.5|1164.27|1159.03|1157.02|1165.88|1179.6|1183.24|1181.87|1175.24|1170.2|1159.42|1147.28|1133.5699|1117.24|1111.16|1109.84|1113.45|1129.66|1138.48|1141.05|1140.85|1149.75|1146.95|1155.67|1168.4|1170.48|1174.22|1193.78|1197.33|1195.3101|1183.77|1191.3101|1201.21|1203.63|1200.22|1197.47|1189.75|1177.78|1182.15|1191.0699|1203.72|1208.86|1231.29|1231.4|1204.33|1213.17|1225.72|1233.77|1241.95|1245.55|1236.3|1235.21|1237.8101|1245.9|1247.25|1258.83|1258.13|1274.29|1282.77|1282.4|1285.36||1292.66|1295.53|1299.17|1297|1302.67|1300.4301|1294.6|1279.33|1272.58|1256.95||||1260.37|1262.38|1278.28|1282.3|1289.25|1294.36|1293.58|1284.6899|1275.74|1267.51|1273.9301|1285.39|1295.1801|1304.84|1303.23|1310.77|1323.38|1331.92|1338.8|1334.28|1347.58||1349.26|1360.5601|1355.33|1337.42|1318.21|1329.7|1332.1801|1323.08|1332.29|1349.85|1346.85|1343.83|1349.26|1347.76|1359.6801|1360.9399|1361.58|1351.62|1344.3|1345.23|1356.34|1353.87|1358.63|1352.49|1343.59|1355.64|1352.09|1350.49|1351.1801|1345.3199|1340.2|1325.09|1316.8199|1297.96|1290.3101|1361.46|1354.24|1363.64|1363.46|1358.39|1361.9|1378.47|1380.91|1379.86|1394.09|1405.38|1409.0699|1399.01|1402.35||1397.54|1400.61|1405.14|1402.97|1391.97|1381.47|1388.99|1386.67|1381.5601|1385.97|1380.76|1381.28|1403.99|1422.52|1423.58|1426.41|1437.37|1428.4301|1423.04|1402.1|||1399.5|1401.58|1402.6801|1402.71|1414.8101|1422.3|1430.16|1425.65|1426.16|1429.87|1438.55|1434.8101|1419.63|1420.26|1418.54||1411.24|1431.3101|1429.87|1432.34|1438.14|1445.84|1443.64|1440.0699|1435.09|1437.8|1423.38|1422.0699|1433.16|1443.1801|1449.4|1453.24|1471.2|1467.97|1497.0601|1503.52|1489.5601|1479.12|1461.1|1455.83|1432.49|1430.95|1443.23|1434.91|1425.79|1406.33||1376.53|1374.17|1371.88|1367.74|1391.02|1384.37|1369.35
00449|49660|/indices/kospi-100|INDICES:KR|2052.3101|2040.4|2053.8101|2043.77|2045.77|||2054.3501|2033.96|2028.04|2023.62|2019.45|2039.29|2023.86|2028.05|2027.39|2029.11|2040.11|2031.72|1992.03|1996.8199|1987.6899|1983.58|1986.14|1984.29|1969.4||1960.78|1966.0699|1983.01|1977.75|1979.1801|1984.39|1995.45|1985.9|1985.59|1982.02|1974.67|1981.63|1972.23|1975.33|1973.6899|1978.67|1941.3101|1934.34|1909.9301|1918.33|1925.5699|1924.47|1913.47|1914.02|1906.11|1911.71|1919.83|1904.03|1885.97|1883.78|1881.9301|1888.6899|1884.61|1896.05|1910.17|1921.88|1935.96|1930.67|1924.1801|1907.9|1911.96|1920.54|1931.51|1934.01|1936.16|1933.2|1939.66|1948.15|1951.51|1940.52|1947.16|1950.3101|1936.96|1929.4399|1917.58|1920.61|1919.8|1950.86|1955.09|1961.75|1962.4399|1943.78|1944.95||1936.37|1952.3101|1939.9399|1943.85|1940.6|1940.26|1948.75|1922.55|1912.33|1907.92||||1898.78|1897.49|1941.21|1960.05|1965.08|1956.84|1944.73|1921.84|1917.24|1928.61|1939.4|1922.41|1920.67|1929.28|1936.41|1936.27|1936.13|1936.91|1931.77|1914.04|1927.16||1925.26|1913.0699|1915.16|1914.62|1899.24|1885.8199|1868.76|1870.45|1890.51|1897.25|1890.95|1890.47|1889.38|1885.9|1875.27|1868.38|1874.0601|1869.46|1876.3199|1875.4399|1876.52|1862.2|1862.05|1847|1840.87|1824.02|1821.37|1827.66|1844.62|1845.33|1842.17|1817.98|1811.45|1787.64|1780.05|1845.77|1835.04|1835.28|1823.29|1824.58|1810.98|1809.33|1809.34|1810.64|1828.16|1852.23|1863.37|1853.51|1836.91||1817.62|1815.7|1812.87|1810.5699|1797.5699|1799.33|1797.02|1791.0601|1775.2|1780.0699|1778.1899|1778.62|1782.79|1793.55|1789.67|1801.14|1805.02|1815.39|1810.3|1807.59|||1813.05|1821.35|1818.67|1827.79|1854.42|1851.8|1851|1846.47|1849.65|1854.64|1854.25|1852.8|1843.08|1851.8199|1851.02||1811.98|1797.74|1792.61|1803.78|1798.58|1796.33|1802.95|1823.4|1835.9399|1838.91|1825.5601|1817.29|1816.97|1819.78|1828.53|1823.8101|1826.16|1820.99|1825.65|1806.62|1805.05|1810.73|1800.6801|1798.89|1772.26|1782.61|1787.58|1782.91|1782.3101|1773.22||1752.0699|1753.78|1757.89|1747.64|1754.85|1747.95|1747.04
00450|37427|/indices/kospi-200|INDICES:KR|271.08|269.62|271.25|269.97|270|||271.21|269.04|268.25|267.84|267.35|270.01|267.96|268.53|268.53|268.68|269.95|268.91|263.88|264.55|263.61|262.94|263.27|263|261.21||260.04|260.59|262.85|262.27|262.26|262.92|264.42|263.26|263.22|262.91|262.08|262.86|261.72|261.69|261.29|262|257.05|256.27|253.04|254.22|255.23|255|253.63|253.63|252.84|253.71|254.71|252.85|250.8|251.02|250.86|251.54|250.93|252.36|253.88|255.31|257.03|256.31|255.42|253.29|253.74|254.77|256.3|256.66|257.3|256.99|257.73|258.92|259.48|258.39|259.28|259.67|258.04|257.07|255.91|256.6|256.67|260.4|260.71|261.53|261.68|259.49|259.74||258.91|260.95|259.46|259.87|259.32|259.14|259.99|256.55|255.23|254.54||||253.55|253.43|258.94|261.48|262.1|261.16|259.74|256.73|256.13|257.49|258.93|256.66|256.76|257.76|258.65|258.63|258.63|258.84|258.23|256.32|258.13||257.88|256.18|256.31|256.24|254.18|252.4|250.34|250.56|253.14|254.02|253.37|253.34|253.2|252.76|251.49|250.7|251.36|250.66|251.76|251.65|251.72|249.96|250.26|248.35|247.42|245.4|245.02|245.74|247.84|247.94|247.57|244.48|243.71|240.46|239.28|248.27|246.81|247.03|245.5|245.63|244.02|244|244.16|244.46|246.96|249.86|251.51|250.04|247.86||244.94|244.66|244.19|243.84|242.07|242.41|242.05|241.45|239.48|240.08|239.59|239.68|240.46|241.81|241.32|242.73|243.12|244.39|243.68|243.11|||243.85|244.9|244.88|246.01|249.52|249.09|249.22|248.45|248.86|249.5|249.56|249.34|248.04|249.03|248.9||243.94|242.29|241.84|243.27|242.59|242.25|243.06|245.66|247.26|247.58|245.88|244.96|244.65|245|246.18|245.41|245.95|245.27|245.84|243.43|243|243.94|242.62|242.51|239.13|240.27|240.91|240.31|240.2|239.08||236.28|236.46|236.91|235.58|236.67|235.73|235.31
00451|49664|/indices/kospi-large-sized|INDICES:KR|2017.34|2005.8101|2019.28|2008.86|2010.9301|||2019.54|2003.76|1997.88|1996.11|1993.83|2011.16|1996.09|1999.1899|1999.76|2000.6801|2008.73|2001.02|1964.54|1970.86|1965.4|1961.36|1962.72|1960.73|1947.24||1941.34|1946.25|1962.4399|1957.24|1955.91|1961.15|1972.13|1964.3199|1963.8|1960.89|1956.41|1962.95|1954.3101|1954.89|1951.78|1956.63|1922.42|1917.17|1893.29|1901.72|1909.05|1908.1801|1900.28|1901.41|1893.63|1899.62|1907.23|1894.1|1879.3|1879.14|1878.35|1885.34|1879.54|1892|1907.0601|1918.49|1931.35|1925.88|1919.4301|1903.62|1907.0699|1914.83|1926.16|1929.84|1935.26|1932.77|1938.03|1947.17|1952.5|1940.77|1947.64|1950.36|1939.01|1931.37|1921.65|1926.5699|1926.35|1954.75|1955.75|1963.47|1965.45|1948.15|1949.9301||1945.3199|1960.45|1950.8|1954.55|1951.54|1950.52|1956.77|1931.4301|1921.71|1915.83||||1907.58|1906.53|1945.48|1965.1899|1969.41|1961.63|1951.09|1928.92|1923.97|1933.37|1944.42|1928.03|1928.67|1935.1899|1941.91|1941.33|1941.66|1944.78|1941.33|1928.64|1942.92||1941.48|1930.3199|1932.35|1929.76|1915.08|1900.26|1885.53|1887|1905.78|1912.22|1909.55|1909.72|1910.5699|1907.78|1899.26|1892.4|1899.0601|1895.09|1901.8|1900.63|1901.48|1887.99|1889.04|1874.67|1867.92|1852.89|1849.87|1857.51|1872.89|1874.1899|1872.0601|1849.55|1842.8101|1818.49|1810.29|1875.9301|1866.34|1866.9399|1855.65|1857.01|1842.86|1842.05|1842.89|1846.29|1864.02|1887.3101|1898.85|1891.1801|1875.15||1856.97|1854.72|1854.08|1852.5601|1839.77|1841.04|1838.2|1833.0601|1818.4301|1824.24|1820.1801|1820.25|1828.33|1840.22|1835.92|1846.71|1848.83|1858.78|1853.78|1850|||1852.13|1858.0699|1856.9|1866.76|1891.83|1890.12|1890.75|1885.74|1887.41|1891.77|1893.1|1891.72|1882.37|1889.62|1888.36||1853.6899|1844.05|1842.99|1854.27|1849.17|1849.5601|1856|1872.08|1886.4301|1891.36|1879.15|1874.53|1873.4|1875.96|1883.87|1879.9301|1884.46|1876.5|1881.36|1863.52|1861.09|1863.92|1854.22|1854.25|1827.84|1836.6899|1841.35|1836.41|1837.5699|1829.26||1806.47|1807.8101|1812.6|1801.5|1808.83|1801.14|1799.5601
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2463.5901|2470.6201|2481.47|2477.3401|2446.3301|||2454.3301|2483.8799|2480.74|2494.1599|2498.95|2528.5601|2517.8799|2518.47|2525.6499|2519.05|2513.3201|2502.98|2487.1001|2516.9099|2516.53|2510.3701|2497.1201|2496.3999|2494.1001||2499.9199|2498.6201|2505.0801|2510.3999|2505.05|2501.0701|2511.3101|2513.95|2520.1001|2526.6299|2529.99|2513.5901|2506.3|2489.04|2468.24|2466.6001|2436.3301|2438.3401|2417.45|2438.79|2448.29|2451.74|2456.0601|2445.03|2449.2|2481.97|2489.6101|2502.3899|2522.6699|2552.75|2561.8601|2562.45|2518.6499|2520.0901|2501.03|2479.27|2483.96|2479.1201|2469.52|2451.73|2451.04|2461.26|2480.6599|2506.29|2540.5901|2548.1599|2544.4299|2578.54|2588.25|2595.1799|2605.6699|2605.02|2603.25|2621.2|2621.24|2638.23|2650.79|2643.28|2636.1899|2631.4399|2643.8101|2649|2661.8301||2674.9299|2691.3201|2681.9299|2674.55|2659.6001|2647.28|2625.6499|2601.6101|2593.49|2583.8||||2598.98|2595.71|2630.74|2657.27|2660.55|2673.27|2676.4299|2656.48|2643.6699|2644.6499|2646.3101|2649.6599|2658.47|2670.1101|2664|2659.02|2670.3999|2689.54|2699.1799|2704.8101|2729.6499||2720.3899|2699.6101|2694.1299|2683.1599|2670.0701|2662.1201|2657.5901|2662.55|2676.47|2679.6399|2675.3|2684.8999|2674.1599|2667.6299|2676.02|2670.8401|2671.0601|2661.6201|2672.1599|2675.22|2673.1499|2671.3701|2685.1699|2662.4099|2652.9399|2657.45|2656.6499|2654.9299|2662|2661.6799|2662.6599|2656.4399|2642.75|2598.3899|2569.05|2692.9199|2674.23|2691.0901|2682.05|2677.6399|2669|2693.8601|2710.1001|2734.3799|2765.72|2781.8101|2792.9199|2775.48|2759.72||2721.1499|2715.03|2713.8701|2708.3799|2683.6299|2686.4199|2677.95|2686.9399|2678.1101|2686.3401|2679.23|2688.8501|2704.51|2709.5|2703.76|2713.3101|2713.76|2711.29|2694.3999|2673.0601|||2699.8601|2715.1001|2737.5901|2745.6201|2748.7|2735.3301|2743.8301|2741.9299|2739.1001|2740.4299|2749.48|2739.01|2715.6201|2734.1499|2730.1299||2690.1101|2691.55|2687.0601|2686.27|2670.47|2659.27|2657.9299|2676.1201|2680.1399|2671.6001|2659.5701|2647.98|2649.3201|2647.5701|2655.55|2649.1599|2669.8501|2664.1001|2668.3401|2643.21|2635.24|2665.8701|2657.0601|2655.03|2642.98|2636.97|2646.6001|2639.79|2641.74|2619.0701||2584.3301|2581.54|2572.3101|2564.8601|2598.96|2584.7|2563.54
00453|49662|/indices/kospi-small-sized|INDICES:KR|2039.16|2042.1801|2066.6799|2069.47|2053.01|||2053.1699|2051.79|2057.9399|2079.1399|2082.6799|2092.5901|2086.9199|2088.49|2105.3601|2098.5801|2095.5601|2090.3101|2095.76|2101.49|2098.0801|2094.1101|2082.8|2068.1799|2058.76||2054.29|2048.6201|2047.04|2053.1699|2045.15|2049.6399|2051.03|2044.38|2040.8|2036.9399|2032.33|2023.48|2017.83|2001.9301|1972.59|1956.66|1951.15|1948.08|1955.15|1967.9301|1970.74|1975.99|1976.4|1984.11|1978.42|2000.6801|2016.87|2024.42|2037.88|2063.3201|2059.8501|2057.29|2042.26|2038.61|2029.05|2008.29|2030.09|2028.49|2019.5699|1987.38|1983.13|2019.15|2030.1899|2052.75|2076.3799|2075.9399|2071.3401|2099.6001|2112.6499|2121.5801|2138.1399|2135.8999|2128.4099|2138.1499|2141.47|2156.46|2154.96|2164.3101|2161.6399|2181.4399|2180.3401|2178.3501|2178.51||2186.52|2193.27|2193.1799|2185.79|2187.3799|2182.9299|2175.71|2161.3999|2156.03|2143.3701||||2118.1001|2107.01|2142.75|2164.8101|2165.6599|2164.46|2163.6201|2149.28|2130.3|2133.8|2140.1299|2158.0601|2162.71|2170.8701|2176.6001|2173.4399|2196.52|2202.54|2199.76|2204.5|2221.25||2210.51|2199.3201|2195|2189.99|2193.4199|2198.51|2197.71|2201.1001|2210.8601|2208.71|2209.6699|2204.8999|2208.71|2203.6899|2204.29|2196.1299|2202.76|2198.8799|2208.54|2201.5801|2202.02|2198.21|2200.9299|2187.9199|2178.02|2187.3899|2179.76|2179.4299|2177.4199|2170.4099|2158.1599|2136.5901|2121.1001|2083.3|2047.95|2159.48|2166.6101|2174.96|2173.74|2164.52|2147.8701|2172.0901|2165.8601|2175.5|2194.01|2202.6001|2215.51|2221.6399|2213.3799||2202.77|2195.45|2181.1201|2159.3|2157.97|2151.1001|2148.48|2166.3|2157.3501|2154.74|2143.3401|2153.0601|2160.3101|2168|2174.8601|2173.26|2166.8401|2152.0901|2137.8301|2132.72|||2153.45|2156.4199|2175.46|2173.97|2179.01|2184.8|2186.1101|2191.1101|2188.3|2185.1101|2175.5|2162.9399|2150.8899|2151.3899|2149.01||2139.8301|2140.9299|2135.5|2137.74|2129.6101|2125.54|2123.5601|2115.98|2112.7|2104.54|2091.78|2090.23|2092.1201|2089.1101|2095.8301|2099.01|2096.0701|2090.76|2082.9299|2074.3401|2083|2094.8101|2082.6399|2075.8899|2067.4099|2056.8999|2058.29|2048.96|2039.58|2026.6801||2014.95|2007.1|2004.74|1993.08|2002.7|1990.12|1979.5601
00454|49659|/indices/krx-100|INDICES:KR|4234.5098|4209.3501|4234.46|4215.9902|4218.1201|||4232|4206.3301|4194.4399|4198.8198|4197.3999|4232.52|4202.4399|4209.1899|4204.8398|4205.6499|4213.1401|4200.0898|4130.4302|4140.71|4138.1401|4132.9902|4136.8901|4124.8701|4095.2||4079.51|4090.26|4124.1899|4114.0601|4110.23|4119.4702|4146.29|4130.1602|4131.5898|4128.8501|4116.0098|4127.1899|4105.8101|4113|4099.8599|4106.04|4022.29|4010.3799|3966.4099|3982.79|4001.21|4002.8701|3994.0601|3997.22|3990.03|3998.5801|4011.6799|3979.8899|3947.0701|3953.1299|3950.75|3969.6699|3960.3301|3982.53|4009.8101|4029.24|4058.3899|4045.4099|4030.26|4000.5901|4009.8799|4023.3601|4049.7|4057.8|4071.1799|4072.1799|4071.9099|4093.23|4099.6802|4084.21|4088.53|4096.9502|4082.01|4058.02|4039.54|4053.53|4061.24|4106.8701|4098.48|4110.04|4119.5498|4101.3799|4105.6899||4092.6499|4131.4902|4118.0298|4124.8901|4111.7402|4108.7598|4115.04|4069|4047.8601|4038.1101||||4035.75|4035.25|4094.5701|4132.6602|4140|4124.1802|4104.4702|4055.8201|4049.0901|4060.53|4072.26|4043.74|4046.71|4056.3701|4060.9099|4059.3799|4062.95|4072.46|4066.48|4047.0601|4074.24||4074.3799|4051.1201|4059.47|4048.1001|4013.3401|3981.0901|3953.0701|3954.6101|3992.3701|4007.01|4000.3|4007.0701|4008.3999|4001.1799|3981.4299|3963.53|3971.0601|3962.25|3983.23|3982.2|3987.8601|3960.26|3964.28|3928.6599|3912.9099|3888.8101|3886.4399|3899.6499|3934.96|3935.1699|3927.8701|3882.6699|3871.6899|3815.8401|3802.1599|3940.21|3915.98|3913.3501|3885.9399|3891.8701|3864.8201|3865.1599|3871.23|3878.8899|3916.8201|3963.7|3986.6101|3970.4099|3938.8301||3902.6001|3899.46|3902.5601|3906.4199|3877.79|3877.4399|3871.95|3860.8799|3824|3837.04|3832.53|3832.54|3845.8601|3876.2|3870.2|3890.3701|3897.3999|3918.5801|3906.9299|3898.96|||3910.77|3927.6001|3929.5901|3950.29|4002.79|3998.8899|3997.27|3990.1499|3994.0701|3998.8601|4005.5901|4001.27|3980.74|3997.3501|3995.0801||3914.47|3896.1899|3893.04|3908.55|3897.0701|3894.02|3905.1299|3941.3301|3967.48|3977.3201|3948.6899|3935.28|3933.99|3942.76|3968.8701|3959.6299|3964.77|3952.3201|3959.27|3925.8401|3915.25|3930.49|3908.28|3909.48|3860.3601|3879.3201|3896.79|3887|3890.9199|3871.04||3819.8101|3824.6799|3832.23|3810.71|3826.1001|3810.79|3803.8201
00455|1171911|/indices/csi1000|INDICES:CN|8280.0098|8217.6904||||||8206.0098|8160.4399|8163.7798|8185.73|8102.3901|8000.8198|8036.3799|8031.9902|8263.9805|8444.9805|8536.5898|8619.6396|8666.9004|8654.1299|8666.6602|8694.4404|8670.1602|8565.3398||8516.6104|8551.1904|8568.1299|8575.3799|8547.25|8609.79|8618.3701|8609.6699|8561.3398|8556.4404|8565.79|8516.8496|8464.9502|8458.3203|8879.4502|8920.3096|8974.1797|8969.3398|8896.5498|8908.1104|9060.6299|9056.2402|9053.1699|9132.1602|9163.6504|9134.8203|9185.5596|9257.1699|9244.5498|9181.96|9191.4697|9198.0898|9236.6797|9198.2402|9162.2998|9121.6104|9084.7598|9038.9805|9042.7197|9002.5801|9040.3496|9055.5098|9006.79|9006.79|8920.6602|9006.2197|8997.8604|9042.3604|9039.9502|9010.2305|8991.04|9006.8398|8992.0703|8966.6904|8940.04|8918.7695|8952.7598|8915.9102|8903.8799|8843.0303||||||8669.1504|8651.21|8613.1396|8604.5498|8712.2305|8781.25|8801.5703|8756.1299|8724.8896|8716.9805|||8664.0996|8664.9102|8737.9902|8958.5098|8939.4199|8959.9902|8907.1699|8804.7695|8790|8851.75|8844.4697|8886.0098|8860.04|8883.7695|8799.7598|8892.0801|8847.6504|8939.7002|8945.1699|8942.5703|8933.0303|8903.4902|8821.6904|8615.2002|8667.25|8725.4502|8699.6904|8607.4502|8571.1797|8564.8398|8491.2598|8446.3604|8462.9102|8584.6396|8636.4902|9046.0801|9035.8799|8969.5996|9022.0596|9065.6904|9044.3701|8996.96|8990.29|9048.3496|9044.0195|9042.0703|8943.1504|9004.75|8996.9697|8988.3203|8957.5801|8925.0898|8882.8496|8779.6299|8776.2402|8784.9502|8737.8203|8646.3701|8547.6797|8547.3896|8513.9297|8552.6602|8476.4697|8480.6504|8421.3301|8369.9404|8053.54|8387.4199|||8481.6504|8439.1396|8443.5703|8442.9004|8369.6699|8324.0898|8197.6396|7946.1299|7976.5098|7929.6699|8012.1602|7981.2202|7995.9902|7860.1299|7868.7202|7886.5|8040.2002|7961.4302|7902|7822.7598|7973.6001|7961.5801|8180.6899|8663.0703|8631.9805|8632.7002|8558.5801||8340.5801|8336.1299|8426.8301|8343.71|8261.9404|8282.9004|8382.2695|8798.7803|8784.3301|8780.46|8866.0098|8837.4404|8831.5898|8688.71|8719.2197|8511.8701|8733.5|8699.5195|8642.9805||8426.46|8541.46|8439.0898|8292.4297|8482.5703|8353.0195|8453.2998|8408.9502|8387.5498|8326.3799|8118.71|7795.71|7659.0498|7668.8501|7715.6401|7401.5098|7568.2402|7634|7670.9902|7670.96|7735.5498|7875.9502|7724.2998|7402.3101|7614.1602|7799.29|8340.5898|8399.4297|8437.1602|8407.8799|8289.21
00456|40820|/indices/shanghai-composite|INDICES:CN|3158.8401|3162.6799||||||3163.1001|3151.47|3149.53|3145.8401|3125.6599|3115.78|3123.72|3108.9099|3105.1399|3130.51|3144.97|3167.03|3174.5801|3173.1399|3172.03|3168.5|3160.1001|3136.46||3108.8401|3111.8|3118.78|3127.8799|3122.8799|3138.3999|3143.1699|3140.25|3117.01|3125.28|3128.8701|3138.78|3170.02|3162.5|3245.0901|3244.8|3228.1201|3222.4299|3215.3101|3219.52|3279.71|3279.6699|3277.27|3301.21|3288.3401|3262.4399|3257.8601|3262.8799|3249.6799|3229.76|3212.3899|3211.05|3210.8899|3214.29|3221.46|3202.74|3172.3101|3146.95|3156.8799|3139.2|3141.3301|3140.9299|3118.98|3122.6101|3102.3|3128.6399|3114.76|3129.8401|3132.5|3137.03|3101.8501|3089.6799|3096.22|3084.1899|3068.8101|3064.79|3065|3060.51|3066.1001|3048.24||||||3009.2|3009.2|3000.7|2998.23|3028.24|3046.8|3054.4399|3032.45|3027.8201|3026.6499|||3017.9399|3029.72|3040.95|3101.79|3096.78|3105.6799|3095.51|3085.49|3072.53|3088.7|3087.7|3082.99|3074.9399|3087.6499|3073.4399|3097.1499|3101.1101|3112.74|3113.3401|3125.5801|3114.25|3140.4399|3137.48|3051.05|3038.05|3033.2|3025.9099|3004.72|2991.6799|2982.8601|2981.1599|2971.28|2972.8799|3000.05|3003.3601|3057.4199|3050.6101|3027.1201|3039.27|3053.3301|3043|3043.6001|3058.3201|3062.6799|3057.05|3069.05|3049.6799|3022.9399|3001.55|3024.1101|3017.6499|3010.28|2992.5|2944.99|2938.1399|2934|2913.5801|2895.73|2899.5701|2904.1101|2905.98|2919.3|2891.6599|2900.3|2887.74|2894.26|2843.46|2911.1599|||2937.99|2938.4399|2945.9399|2945.52|2925.6699|2929.0801|2917.1399|2830.97|2832.8|2827.0901|2843.1599|2839.7|2848.0701|2825.95|2829.3999|2828.26|2860.3201|2851.23|2850.0901|2839.28|2857.25|2845.24|2896.1599|3003.5901|2999.1201|3004.4199|2993.53||2950.5801|2959.51|2976.02|2965.4299|2954.0901|2960.21|2990.6699|3055.6899|3054.5|3058.46|3089.95|3086.7|3097.1599|3036.8201|3048.98|2996.1699|3062.3601|3059.79|3057.3301||3009.6699|3023.4099|3001.1101|2962.2|3008.1699|2981.4099|2998.1499|3012.5601|3019.1001|3028.3201|2971.55|2921|2881.53|2865.79|2889.8201|2815.6101|2863.1799|2863.01|2902.6201|2911.8401|2880.3701|2878.45|2852.7|2747.5601|2755.8899|2784.75|2922.24|2929.8701|2928.05|2933.96|2872.72
00457|942630|/indices/szse-component|INDICES:CN|10080.5801|10066.7002||||||10053.3604|9991.5|9978.2695|10010.0801|9925.1699|9821.2197|9858.79|9827.9102|9993.5596|10155.2197|10236.0898|10331.3701|10357.1396|10337.7002|10363.1201|10396.9004|10384.8701|10275.1299||10204.0898|10222.5195|10246.7695|10270.9805|10233.4199|10311.3896|10323.0703|10320.3398|10276.6299|10330.6104|10346.5303|10331.9805|10333.6602|10364.0596|10775.5703|10835.9102|10865.2197|10855.7197|10833.8096|10894.0801|11078.29|11090.9297|11072.0596|11124.8096|11108.8701|11036.5303|11030.1201|11041.5195|10985.5996|10955.4404|10963.6602|10961.7998|10998.9199|10958.0996|10952.6104|10878.1396|10848.9805|10785.0898|10785.8799|10729.9902|10784.8398|10804.2598|10785.1104|10797.0596|10719.04|10836.7695|10808.1396|10871.2402|10871.6602|10871.1602|10802.54|10802.6602|10824.4102|10797.0195|10783.6699|10774.3701|10818.04|10792.1201|10782.3096|10741.6904||||||10590.3701|10553.0195|10492.9297|10476.9697|10588.5098|10679.8203|10697.3896|10600.6797|10563.7305|10570.5801|||10519.96|10545.2002|10619.8896|10877.0898|10863.96|10903.6396|10861.5|10756.4297|10727.8799|10765.5098|10776.3203|10787.3203|10757.2598|10785.0098|10699.25|10815.2598|10793.3701|10894.8398|10911.7695|10946.7402|10936.5801|10913.2197|10862.96|10528.0996|10526.3496|10594.7695|10564.7695|10468.8799|10420.4199|10376.21|10295.7598|10250.5498|10290.0498|10411.1299|10481.6904|10873.2598|10852.21|10778.7305|10801.4697|10872.3398|10818.9404|10783.2197|10835.2998|10869.0703|10866.4404|10890.0195|10757.8398|10734.3398|10672.9199|10662.7002|10641.6504|10626.0195|10631.5703|10555.9502|10509.9902|10527.6904|10475.7598|10377.5703|10315.3496|10312.6104|10297.9805|10357.1797|10241.9102|10261.9697|10199.5195|10215.6104|9927.5898|10256.6201|||10372.9805|10371.8701|10403.8096|10412.9502|10274.0195|10284.3604|10159.9297|9847.7002|9878.7402|9826.1396|9930.8096|9903.1699|9937.8301|9816.75|9847.2197|9835.5801|10007.3799|9910.0801|9880.6904|9801.2002|9904.5303|9836.9805|10018.5098|10501.4297|10480.2197|10498.3203|10441.9199||10196.9199|10198.9502|10279.0898|10209.9004|10137.75|10151.7598|10242.3604|10647.0898|10649.25|10665.4404|10784.5996|10771.96|10810.4102|10624.5898|10667.04|10457.0098|10743.2305|10696.0303|10656.1504||10442.2998|10552.5801|10445.6904|10279|10494.2002|10371.5195|10473.2197|10442.3799|10435.1299|10394.1396|10170.6904|9820.9902|9661.9297|9677.4805|9763.3604|9430.9502|9600.2305|9672.4902|9732.7305|9805.3701|9797.5596|9946.9297|9781.9102|9384.3096|9528.7197|9676.2402|10290.96|10355.3203|10397.5195|10371.1396|10225.9902
00458|28930|/indices/ftse-china-a50|INDICES:CN|10311.3301|10384.75||||||10399.1602|10333.0898|10328.3398|10324.2803|10285.0996|10279.5195|10278.0996|10205.6504|10226.4902|10135.4502|10107.75|10127.0303|10132.6904|10138.3799|10149.6504|10152.2305|10147.6299|10078.2402||9974.21|9943.5098|9980.9404|10015.8203|9997.3701|9985.9297|10014.0596|10036.2803|10031.9404|10075.3799|10123.25|10326.8096|10432.79|10442.8096|10614.5596|10597.3799|10427.1396|10375.8604|10405.0195|10532.6504|10584.4902|10651.96|10677.6201|10705.1201|10605.7598|10461.8203|10400.0703|10366.4404|10257.5195|10227.8096|10110.0498|10080.6299|10090.4502|10097.8301|10176.1201|10087.6504|10038.7803|9973.4004|10019.2998|9951.8896|9982|9976.5098|9911.6104|9911.6201|9871.5801|9932.9102|9867.7695|9924.0996|9954.1104|10000.6201|9849.1602|9777.6602|9785.9902|9763.9004|9704.7598|9709.8398|9699.6396|9708.5303|9723.9102|9704.2998|9598.7305||||9598.7305|9621.5703|9611.0303|9584.4102|9581.6504|9659.3096|9690.8701|9724.4502|9630.6904|9626.25|9630.8203||9557.4502|9644.0898|9673.0498|9811.7402|9866.0098|9858.3096|9885.5996|9879.7305|9866.9404|9813.2197|9828.1797|9832.6699|9796.3496|9747.54|9796|9798.0703|9851.5801|9911.0596|9877.54|9883.8701|9970.3203|9967.3398|10089.0303|10123.1201|9764.2402|9693.1299|9556.2197|9545.7803|9475.5898|9480.9697|9431.3398|9438.4199|9452.7695|9470.3203|9491.96|9516.9902|9555.9502|9544.1504|9487.9004|9543.8896|9575.4805|9532.79|9617.7002|9667.8398|9616.0303|9596.0098|9699.9902|9614.5|9513.1602|9475.8301|9497.5|9509.4102|9512.1299|9518.8799|9370.1699|9352.3301|9330.7402|9242.3096|9211.4697|9279.3398|9303.6699|9305.4502|9356.7998|9279.0596|9512.9004|9478.21|9508.8203|9456.1201|9573.9697|||9599.3096|9624.9004|9656.0303|9672.0596|9632.5498|9694.4102|9681.7305|9428.9502|9368.3896|9385.5996|9380.7197|9368.7197|9421.5801|9374.9004|9382.5596|9380.4697|9377.9297|9371.9902|9398.8398|9397.3496|9389.4502|9367.1396|9448.79|9637.9697|9645.9697|9666.3496|9698.5596||9610.1201|9648.8896|9663.7002|9677.5801|9652.4004|9669.9697|9690.75|9678.7197|9695.8096|9722.7305|9757.6699|9754.5996|9777.75|9586.5|9655.6904|9542.4502|9695.3799|9706.3301|9733.4102||9661.9004|9671.25|9635.1602|9525.7402|9659.4502|9617.3096|9675.7998|9724.2598|9764.2998|9823.1602|9624.5596|9586.1299|9507.7598|9366.7803|9430.4199|9239.0303|9387.79|9406.7803|9417.7305|9481.6504|9458.4297|9190.8398|9159.5195|8933.1602|8821.8203|8864.8301|9155.7002|9156.8096|9194.71|9237.4697|9037.9297
00459|28931|/indices/s-p-citic300|INDICES:CN|2909.8201|2919.04||||||2921.1799|2904.97|2899.77|2902.02|2883.8799|2876.3999|2878.6299|2857.1899|2855.6299|2865.23|2869.05|2888.8799|2892.03|2888.28|2889.1201|2891.8899|2886.75|2866.05||2838.1799|2835.8|2842.6899|2850.4099|2842.8799|2853.6299|2856.6899|2858.54|2850.8799|2863.98|2872.75|2895.3|2923.3401|2925.3501|2993.72|3000.73|2980.02|2969.6001|2968.52|3004.76|3032.5601|3043.6699|3039.1101|3050.6799|3030.45|3002.6399|2991.78|2977.8301|2956.1499|2953.3301|2935.51|2928.75|2925.3799|2923.3301|2933.78|2914.1201|2905|2880.3601|2887.3401|2870.4199|2880.0701|2879.9299|2868.3999|2868.3999|2851.8|2873.6899|2867.1899|2879.1001|2884.6899|2888.8401|2856.8999|2846.52|2852.6101|2842.73|2833.3301|2830.97|2832.3799|2833.75|2834.54|2822.5||||||2786.76|2788.3201|2778.22|2776.0801|2806.76|2820.98|2827.6899|2797.3501|2794.6799|2794.1499|||2771.3|2794.48|2836.29|2858.0901|2856.54|2864.8799|2857.1399|2844.8701|2831.5|2842.6699|2845.4199|2837.22|2828.52|2841|2842.8799|2857.1001|2867.6201|2877.1599|2878.8601|2897.6201|2893.75|2916.8|2909.71|2816.23|2799.24|2790.74|2785.6899|2765.95|2756.9199|2734.27|2728.47|2721.6499|2734.3701|2751.6101|2758.3501|2789.05|2781.99|2760.01|2767.5701|2779.3401|2764.4299|2775.2|2787.0601|2783.9199|2780.52|2794.3401|2775.27|2746.02|2725.6699|2733.75|2727.28|2723.2|2721.6799|2690.6699|2684.8101|2678.6499|2661.6101|2650.8701|2658.6899|2664.8999|2665.05|2680.28|2656.6499|2666.53|2652.73|2658.4199|2620.76|2684.22|||2693.3999|2699.04|2707.97|2708.3799|2684.3501|2693.6499|2684.3799|2609.71|2607.3|2605.1599|2616.78|2615.3401|2624.0901|2607.45|2613.5801|2615.0801|2630.1001|2625.1399|2630.05|2624.01|2629.9299|2613.4299|2653.4299|2725.5701|2726.22|2731.77|2727.48||2688.4299|2691.01|2703.76|2696.45|2692.23|2692.52|2710.3101|2748.1899|2749.8301|2766.95|2775.48|2775.6699|2783.8799|2733.3701|2746.75|2715.76|2764.3101|2760.9299|2764.2||2725.1299|2735.6201|2718.22|2686.1599|2730.0601|2707.55|2729.8401|2738.6299|2743.28|2754.8101|2706.5701|2669.98|2632.6799|2612.8301|2637|2569.9399|2613.74|2642.71|2643.8101|2661.8301|2638.54|2614.22|2595.4099|2506.71|2506.6001|2519.9399|2638.1699|2638.1699|2644.05|2651.1101|2601.3401
00460|28932|/indices/s-p-citic50|INDICES:CN|2552.8101|2572.3501||||||2578.3301|2561.72|2556.97|2556.3501|2543.0901|2541.6899|2540.29|2518.73|2522.79|2510.8|2501.6001|2511.3101|2513.5901|2512.6599|2519.29|2522.0801|2519.7|2504.3899||2473.96|2468.3799|2477.1201|2485.0701|2476.3799|2477.1499|2480.6499|2486.2|2487.6101|2504.53|2516.3899|2560|2586.6699|2593.1299|2638.1001|2642.6299|2608.9399|2593.72|2600.05|2634.49|2654.0901|2669.78|2662.75|2663.9199|2640.7|2609.77|2595.8899|2581.4199|2555.25|2553.6399|2526.4399|2514.3701|2509.0901|2510.3301|2522.24|2506.3601|2505.76|2482.76|2486.78|2472.1799|2479.05|2475.0601|2466.1101|2466.73|2452.1699|2466.8|2458.8799|2467.8701|2475.95|2483.1599|2448.04|2437.71|2441.1201|2432.8799|2427.25|2428.22|2424.6899|2427.3899|2431.24|2419.4399||||||2394.3501|2397.55|2389.29|2386.72|2403.78|2415.9099|2422.3101|2390.6599|2388.96|2390.3401|||2371.0901|2394.74|2422.78|2436.54|2436.8101|2440.0601|2439.4199|2434.3401|2421.55|2425.6201|2430.1001|2413.72|2406.0601|2419.22|2422.74|2435.51|2451.3|2446.9199|2446.71|2470.4299|2475.1599|2503.3899|2500.22|2411.29|2387.76|2365.0701|2364.23|2346.8501|2346.1001|2319.03|2318.05|2316.5|2320.99|2330.4399|2337.4199|2344.3201|2340.5801|2323.8201|2333.49|2341.4199|2329.72|2351.5601|2364.03|2353.54|2352.9299|2371.5701|2354.1499|2326.97|2314.1001|2320.97|2323.1799|2328.48|2334.27|2314.95|2311.3701|2305.76|2285.0601|2281|2295.6399|2302.1299|2302.52|2314.71|2297.23|2300.47|2289.1899|2295.0801|2281.1699|2310.79|||2317.9099|2322.3601|2329.9399|2333.79|2317|2331|2326.99|2269.3101|2259.48|2262.1399|2262.3401|2259.95|2272.5|2262.0901|2262.95|2261.51|2263.1299|2262.98|2270.0901|2269.6699|2267.1699|2260.51|2278.3301|2325.55|2328.27|2332.1799|2339.49||2314.1399|2319.47|2322.96|2326.5601|2320.95|2323.97|2329.8101|2329.6599|2333.6899|2340.25|2348.1899|2345.6799|2351.8899|2307.77|2323.4099|2299.26|2335.54|2337.9099|2343.0901||2326.05|2327.4099|2319.6699|2294.03|2326.6001|2316.6299|2327.71|2338.6101|2347.4199|2360.8301|2319.9199|2312.1201|2295.26|2260.2|2271.99|2224.8999|2261.1201|2266.6399|2268.55|2283.1599|2280.78|2214.6799|2204.55|2146.1899|2121.3401|2131.0801|2201.54|2201.54|2208.6499|2217.4299|2173.45
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3307.76|3311.75||||||3312.1899|3299.99|3297.96|3294.0901|3272.95|3262.6899|3271|3255.47|3251.5801|3277.8501|3292.99|3316.1499|3324.03|3322.54|3321.3601|3317.6299|3308.8301|3284.02||3255.04|3258.1499|3265.45|3275.02|3269.77|3286.02|3291.01|3288.01|3263.5601|3272.1699|3275.95|3286.4199|3319.2|3311.3501|3397.98|3397.6599|3380.0901|3374.1201|3366.71|3371.1399|3434.3601|3434.3201|3431.8101|3456.9199|3443.26|3416.0701|3411.22|3416.4399|3402.5801|3381.7|3363.46|3362.02|3361.8799|3365.46|3372.97|3353.3401|3321.47|3294.9299|3305.3401|3286.8101|3289.04|3288.6201|3265.6101|3269.4299|3248.1399|3275.6699|3261.1001|3276.9099|3279.73|3284.49|3247.6399|3234.8799|3241.6399|3229.0601|3212.4099|3208.1899|3208.3701|3203.7|3209.5601|3190.8201||||||3149.8999|3149.9299|3141.1299|3138.53|3169.95|3189.3799|3197.3799|3174.3501|3169.49|3168.25|||3159.1399|3171.52|3183.28|3247.0901|3241.8401|3251.1899|3240.5701|3230.05|3216.46|3233.4299|3232.3701|3227.4299|3218.98|3232.3401|3217.45|3242.3|3246.45|3258.6399|3259.28|3272.1399|3260.26|3287.77|3284.7|3194.1399|3180.46|3175.3301|3167.6899|3145.47|3131.8201|3122.5601|3120.8301|3110.51|3112.1399|3140.5601|3144.03|3200.5801|3193.46|3168.8101|3181.52|3196.3|3185.48|3186.1499|3201.5801|3206.1101|3200.2|3212.8201|3192.5|3164.4099|3141.96|3165.6399|3158.8101|3151.0801|3132.4099|3082.6201|3075.45|3071.1001|3049.7|3031|3035.02|3039.8301|3041.8101|3055.75|3026.8301|3035.79|3022.6399|3029.4099|2976.1299|3047.03|||3075.1299|3075.6101|3083.45|3083.04|3062.23|3065.8401|3053.3301|2963.2|2965.1001|2959.1001|2975.8999|2972.24|2981.02|2957.9199|2961.22|2959.7|2993.46|2983.9099|2982.6799|2971.3701|2990.0701|2977.3601|3030.6599|3143.28|3138.6001|3144.1399|3132.72||3087.74|3097.1101|3114.4199|3103.3201|3091.46|3097.8601|3129.8201|3197.8799|3196.6101|3200.71|3233.76|3230.3501|3241.3301|3178.0801|3190.8201|3135.4399|3204.8601|3202.1499|3199.6001||3149.6299|3164.01|3140.6201|3099.8301|3148|3120.03|3137.5901|3152.71|3159.5901|3169.28|3109.8201|3056.9399|3015.6201|2999.01|3024.1499|2946.48|2996.3799|2996.29|3037.73|3047.4099|3014.45|3012.23|2985.26|2875.1799|2883.76|2914|3057.95|3065.95|3064.0701|3070.3|3006.1201
00462|995240|/indices/sse-100|INDICES:CN|6147.2202|6110.2402||||||6099.79|6073.3501|6068.8198|6077.2202|6041.0601|5992.21|6016.5801|5994.1001|6049.29|6104.46|6144.6802|6190.9199|6221|6200.6099|6178.3301|6190.4199|6175.9902|6112.79||6078.5801|6083.9102|6098.9702|6108.0098|6083.1401|6128.1499|6141.8101|6131.1401|6094.8198|6097.7598|6069.23|6055.0898|6054.9399|6029.54|6260.5098|6277.48|6282.75|6267.1499|6235.0601|6236.3799|6338.6802|6338.5|6332.8101|6379.5698|6367.3398|6335.71|6341.6699|6371.0098|6362.7002|6338.6899|6339.9102|6335.9902|6350.3198|6328.52|6310.6602|6292.48|6280.1602|6244.7598|6254.4702|6223.2002|6258.5098|6267.8599|6265.8198|6271.3101|6249.3701|6308.21|6295.6802|6331.1201|6321.3398|6298.96|6264.5698|6272.3701|6303.2002|6288.3101|6285.7798|6266.3301|6272.0801|6251.6802|6233.29|6202.1099||||||6098.6299|6088.8101|6089.5698|6077.0898|6154.8301|6185.4702|6196.1099|6160.8799|6153.8301|6134.9902|||6099.96|6141.3198|6172.4502|6305.0601|6308.8198|6303.4102|6261.0298|6181.7998|6160.8901|6206.6299|6194.9102|6206.96|6187.5|6202.2798|6145.1299|6189.6201|6187.6201|6231.2598|6226.3301|6248.23|6233.46|6220.2402|6184.1602|6055.9102|6071.9102|6109.8198|6089.7598|6035.04|6010.6699|5995.5601|5972.5498|5942.4399|5962.1401|6030.6699|6001.4702|6176.8701|6132.79|6083.4302|6091.5601|6126.4902|6087.9302|6067.25|6102.3301|6143.4302|6137.7002|6138.2998|6094.54|6086.8701|6032.4302|6032.9702|6005.2998|5963.4399|5920.27|5849.73|5850.1699|5839.79|5811.4902|5734.9102|5703.0098|5694.2002|5698.0801|5738.8398|5687.6401|5678.29|5643.6299|5649.1201|5471.0298|5638.3901|||5695.7598|5691.29|5712.5601|5700.1699|5664.1499|5664.8701|5621.8198|5454.8999|5463.8901|5441.6499|5506|5515.3999|5522.2002|5461.8599|5473.8301|5496.98|5583.5|5565.04|5553.6201|5496.54|5567|5522.2402|5641.6802|5929.04|5908.6299|5924.1099|5887.5898||5756.96|5770.2402|5826.3301|5793.2402|5752.3198|5747.4702|5810.8901|6029.9102|6012.3901|6044.1499|6103.0298|6093.9302|6102.2002|6017.1099|6041.7402|5897.3701|6044.3198|6019.8101|5972.0498||5863.6802|5896.5601|5835.1499|5744.21|5838.9302|5755.1602|5795.1099|5779.2998|5798.2798|5787.52|5672.5698|5506.3901|5442.77|5439.2202|5473.2402|5278.1802|5378.71|5401.0098|5456.98|5451.6201|5455.2002|5507.7598|5410.3901|5165.6499|5289.1401|5357.3101|5722.9399|5742.4702|5751.1001|5751.2998|5654.3701
00463|13666|/indices/mcx|INDICES:RU|2230.8601|2228.05|2236.8|2231.6799|2240.5701|2263.6299|2266.05|2230.77|2178.9199|2174.5901|2160.1299|2165.8799|2178.22|2190|2195.3601|2202.3899|2217.47|2228.55|2239.8701|2237.8799|2227.8799|2230.4099|2270.9399|2284.6101|2293.99||2232.72|2210.49|2201.21|2190.9099|2186.02|2188.99|2203.8|2237.6001|2233.8401|2235.1201|2251.23|2240.1399|2258.1001|2247.02|2242.1699|2220.01|2207.02|2165.21|2177.9399|2163.3899|2137.8201|2128.7|2116.3799|2098|2104.3401|2106.6001|2107.96|2085.75|2074.8899|2059.6699|2048.1899|2045.65|2049.01|2032.04|2047.03|2054.4199|2076.4399|2011.8101|1973.0699|1970.61||1971.5601|1990.22|2003.14|1992.48|1982.51|1986.53|1979.42|1987.0699|1970.36|1960.5601|1968.11|1973.24|1974.01|1965.83|1978.96|1990.39|2005.17|2006.66|2002.53|1993.65|1983.88|1985.05|1989.3199|1993.55|1989.4301|2006.59|1993.9301|1999.9301|2007.25|2022.28|2025.3|2004.1|1991.85|1993.49|2004.37|2004.65|2010.47|2026.5699|2021.58|2045.04|2063.1299|2060.03|2040.42|2019.65|2006.25|1982.26|1988.5601|1999.14|1986.72|1997.1|1987.35|1989.4301|1992.55|1979.09|1974.4|1976.71|1973.02|1994.33|1983.1|1968.1801|1952.1801|1959.99|1964.58|1956.99|1952.35|1945.14|1922.86|1946.65|1964.27|1955.0699|1959.86|1941.15|1940.26|1942.98|1933.76|1930.79|1921.23|1929.11|1948.54|1943.63|1944.85|1945.76|1942.6899|1914.3101|1896.8199|1901.5699|1896.71|1904.0601|1913.48|1900.41|1897.36|1888.15|1863.53|1887.75|1884.9399|1919.27|1912.96|1910.25|1906.46|1896.28|1884.91|1898.3101|1903.54||1930.26|1952.42|1960.75|1954.49|1920.91|1913.74|1898.9|1906.86|1939.84|1938.14|1930.8|1931.78|1910.7|1887.48|1889.11|1903.58|1913.7|1921.21|1915.1899|1939.22|1907.1899|1922.51|1916.34|1909.97||1906.34|1924.28|1957.1801|||1974.42|1969.89|1954.9301|1956.54|1963.96|1967.26|1976.6899|1961.6|1930.23|1896.36|1918.35|1948.84|1944.3199|1910.59|1907.5|1879.64|1872.51|1867.96|1861.39|1876.08|1861.49|1876.55|1876.3199|1850.9301|1879.47|1879.79|1875.27|1906.38|1916.27|1906.34|1923.5|1900.12|1871.2|1879|1880.41|1888.77|1896.0601|1906.99||1909.5699|1878.29|1863.95|1856.08|1851.88|1841.5601|1831.7|1819.1899|1812.9399||1825|1805.8199
00464|13665|/indices/rtsi|INDICES:RU|1196.99|1190.4|1181.4399|1167.53|1175.73|1192.11|1195.61|1163.91|1161.26|1155.47|1141.5601|1143.04|1157.36|1166.34|1162.25|1164.97|1177|1181.98|1174.09|1175.91|1176.14|1179.9399|1191.26|1182.7|1194.92||1152.33|1148.02|1144.46|1136.9301|1131.8|1133.13|1137.1899|1153.5|1142.74|1139.62|1148.61|1141.24|1170.51|1164.15|1151.98|1110.14|1097.39|1071.0699|1076.23|1072.86|1054.52|1053.05|1034.53|1017.99|1021.91|1030.79|1031.63|1024.23|1027.55|1014.88|995.5|1001.02|997.95|988.44|980.57|993.36|1021.97|994.83|975.47|976.38||977.82|990|1000.31|992.09|994.48|997.27|1000.85|1007.69|997.45|989.15|995.23|996.99|989.64|985.4|989.75|995.2|1010.02|1016.82|1018.98|1008.88|1004.25|998.49|1005.53|1006.67|994.68|1001.73|984.13|986.12|990.51|1000.1|1003.36|980.84|970.11|971.54|972.63|971.55|976.66|988.03|984.72|1006.86|1017.32|1007.2|995.63|984.79|971.66|954.23|959.97|969.97|964.65|977.81|967.45|969.86|975.58|965.14|977|981.56|973.72|987.07|975.57|965.63|952.81|957.49|958.05|953.64|938.72|927.5|912.29|917.39|938.64|928.74|929.17|930.08|931.32|944.29|945.35|953.32|954.4|967.2|974.13|969.47|975.21|962.12|957.11|942.4|935.58|937.24|927.12|938.24|945.91|937.54|936.41|931.35|909.86|913.1|920.67|942.06|947.72|939.47|938.15|917.46|905.75|912.34|918.69||944.28|967.58|965.36|948.87|927.26|903.7|896.76|901.95|928.95|927.45|921.88|934.61|917.6|893.43|891.11|902.35|912.82|928.04|934.97|942.27|923.75|934.63|927.04|910.29||913.89|924.43|949.36|||968.03|964.41|945.78|931.19|935.99|941.31|960.96|943.16|928.11|899.58|916.4|926.53|932.15|913.55|903.04|882.82|872.56|865.5|854.1|868.89|874.41|882.75|876.77|850.85|873.01|868.88|859.41|889.45|894.45|887.09|894.76|876.33|835.97|845.12|847.18|854.06|850.15|840.04||840.1|818.25|800.29|798.39|790.55|768.8|772.08|755.55|746.04||762.58|742.99
00465|13667|/indices/mcx10|INDICES:RU|5011.8999|4994.8198|5006.3198|4977.5801|5002.1602|5045.9502|5058.1699|4973|4892.0601|4880.0498|4833.6099|4842.5898|4857.4902|4884.8599|4909.3701|4937.04|4967.4399|4998.8398|5019.8198|4971.5498|4928.54|4942.8901|5030.73|5065.9502|5089.3901||4923.0698|4884.3198|4862.8398|4821.7402|4822.2998|4827.6802|4858.4199|4937.6499|4928.3999|4945.0601|4972.02|4942.6802|5001.8101|4975.0601|4920.5098|4864.7598|4836.73|4747.6099|4777.4902|4755.6602|4689.5298|4688.7598|4665.8501|4609.2798|4618.7798|4631.0698|4636.5698|4602.75|4576.2402|4548.1802|4511.7798|4505.5498|4544.4902|4513.48|4530.1899|4539.4702|4577.5898|4433.0098|4381.3301|4395.1899||4411.1001|4459.52|4483.71|4467.75|4467.9302|4477.6201|4472.6899|4494.6699|4461.0098|4438.0801|4471.0298|4490.2402|4486.9302|4478.9702|4500.8701|4532.29|4566.6001|4576.6401|4563.3799|4549.1201|4511.3701|4493.8198|4512.4199|4528.6499|4512.3198|4572.6802|4540.7202|4561.4702|4580.7202|4619.4399|4625.7798|4573.1899|4537.7402|4530.3198|4538.8398|4543.1602|4561.3101|4597.6299|4590.2998|4633.1001|4688.2598|4667.5601|4625.5698|4582.6602|4540.3398|4470.3701|4482.2002|4503.3101|4479.29|4492.3301|4459.6899|4467.2798|4480.7202|4451.3599|4437.6299|4444.0298|4440.1001|4479.8501|4462.48|4433.75|4384.96|4392.0698|4400.21|4383.6899|4353.0601|4338|4277.9199|4317.6401|4361.1699|4342.7798|4353.6001|4334.3599|4335.1899|4341.6401|4318.54|4310.9102|4279.98|4329|4373.7202|4362.1201|4414.5|4405.9102|4394.0498|4331.1802|4275.7402|4251.3901|4227.1099|4247.1899|4259.75|4223.4902|4218.2402|4197.0098|4154.1001|4219.6201|4209.8701|4294.52|4271.1001|4247.98|4255.2598|4205.02|4183.3701|4213.75|4263.7002||4320.6499|4369.9902|4390.8101|4373.8398|4290.3799|4259.9502|4226.48|4250.7202|4305.6299|4294.1299|4279.3301|4271.8701|4224.3799|4170.54|4161.96|4211.1699|4214.1802|4235.0801|4207.8599|4249.7798|4184.3901|4234.6099|4206.3198|4180.8101||4200.98|4234.2202|4298.1802|||4337.8901|4317|4310.0601|4314.21|4364.8701|4366.27|4392.6001|4357.6499|4293.46|4210.0498|4262.8398|4334.0498|4332.7998|4271.6802|4271.6201|4198.5601|4172.5298|4161.04|4134.2998|4170|4155.8599|4188.7202|4168.3501|4134.6001|4205.4502|4206.6099|4194.23|4261.5801|4303.9199|4301.4902|4325.7002|4253.25|4181.1802|4194.0498|4185.3301|4207.25|4203.5298|4219.75||4229.1699|4162.3599|4119.3198|4116.6401|4119.7002|4084.24|4054.21|4009.03|3983.3101||4003.6699|3962.72
00466|19689|/indices/rts-standard|INDICES:RU|14523.1104|14517.2803|14564.46|14539.3301|14620.54|14814.6699|14832.75|14584.5596|14214.3301|14185.4805|14089.5303|14132.4502|14221.75|14339.54|14378.8398|14426.1104|14543.6104|14639.4902|14731.54|14725.6602|14658.1904|14686.8301|14988.3799|15110.6699|15174.5703||14736.8604|14576.4004|14519.2998|14439.8701|14408.0996|14440.6396|14542.0098|14777.4199|14749.5|14753.4502|14847.3301|14765.6504|14895.6904|14819.1797|14769.7402|14602.5195|14500.6104|14207.29|14316.5703|14229.7002|14048.6504|13968.0703|13864.5898|13730.8896|13795.7197|13828.2998|13838.3604|13680.1904|13619.7002|13514.4805|13416.9004|13403.3701|13437.9297|13306.46|13412.7998|13471.7402|13629.5303|13174.1602|12904.6602|12879.7803||12884.1299|13005.8799|13101.3301|13035.4297|12973.2803|13021.3203|12983.6104|13036.5|12921.5195|12858.8203|12893.6797|12925.75|12935.7998|12896.1104|12994.2305|13057.8701|13160.1299|13165.3301|13128.6504|13056.9404|12981.9297|12973.3496|13003.3701|13036.3496|13004.5801|13125.1797|13025.46|13068|13122|13209.54|13233.9404|13096.6904|13014.4902|13038.21|13099.4199|13102.3398|13150.7197|13242.0801|13212.0195|13350.8203|13464.9297|13440.3604|13302.3896|13154.4697|13056.04|12887.0596|12928.9404|13012.2002|12931.8701|13008.6299|12934.4502|12965.3701|12990.9199|12901.8096|12871.4404|12893.3096|12866.2695|12996.3896|12914.7305|12808.7305|12691.3604|12752.3398|12804.8398|12754.6201|12711.54|12656.8398|12491.4805|12659.1396|12787.04|12727.1797|12763.0596|12662.9902|12651.2402|12703.5596|12642.79|12627.5703|12556.7598|12622.29|12777.1504|12736.5801|12749.7197|12751.0703|12728.5|12521.8701|12402.2305|12420.5801|12379.0996|12440.3896|12510.1602|12423.96|12407.2402|12348.7305|12184.6299|12349.5498|12334.46|12571.0703|12527.9297|12510.7002|12481.0898|12413.3096|12331.8701|12438.8496|12471.8604||12665.4297|12815.2305|12879.3799|12834.6602|12593.7803|12544.6504|12446.75|12504.7002|12758.4102|12749.21|12697.1699|12712.5498|12551.3701|12387.75|12413.7598|12524.3799|12595.9502|12649.7197|12623.75|12804.3301|12582.25|12690.4697|12648.3398|12607.6699||12590.3496|12716.7197|12957.75|||13086.7402|13046.9502|12948.0996|12951.7002|13001.3496|13026.71|13107.9404|12997.54|12778.46|12547.21|12704.54|12928.2998|12897.5801|12651.9297|12633.7803|12437.9902|12376.5596|12349.8496|12309.7305|12403.9404|12303.4902|12406.0801|12396.7695|12212.7305|12419.1201|12425.5195|12400.1699|12633.1699|12717.4297|12645.0498|12767.6104|12580.1797|12376.0303|12429.9902|12457.25|12522.1602|12579.9902|12663.3896||12680.6299|12465.3701|12355.0195|12304.8701|12287.04|12212.9004|12151.3203|12067.8604|12023.6699||12113.0498|11906.6504
00467|946030|/indices/russian-vix|INDICES:RU|24.39|23.25|22.72|24.26|24.12|24.37|24.57|23.61|23.63|24.69|24.97|24.71|25.76|25.7|25.2|26.28|25.67|25.9|25.82|25.49|26.27|25.42|26.55|25.58|27.95||26.65|25.79|25.14|24.37|23.46|24.51|23.6|24.63|23.67|24.23|25.31|24.66|25.34|26.4|25.59|24.25|24.41|24.83|24.91|25.78|25.37|25.79|27.5|26.93|26.68|25.01|24.76|25.81|25.02|26.06|25.83|27.8|29.75|29.52|31.69|29.65|27.8|29.68|27.41|27.88||25.66|25.6|25.48|24.19|23.41|23.91|24.87|24.83|25|24.19|25.41|26|25.37|25.78|25.71|25.06|27.08|26.18|26.81|26.75|27.99|27.47|27.26|27.97|26.18|27.5|25.71|26.04|25.86|26.02|25.95|26.26|28.8|27.02|27.95|29.64|28.22|27.89|26.3|29.77|33.55|26.84|25.78|25.35|27.9|28.17|28.65|28.29|29.05|27.97|28.62|28.57|28.61|29.36|28.04|27.26|27.88|27.15|27.73|28.61|28.61|29.36|28.64|28.86|27.16|28.37|30.68|30.18|26.87|28.14|26.97|27.09|28.74|28.13|28.08|30.05|31.23|32.02|33.06|33.21|34.64|34.8|33.96|33.74|34.88|34.24|35.78|34.73|33.02|35|35.44|35.99|37.12|37.58|40.74|38.51|37.2|36.79|34.56|35.03|37.84|35.11|34.23||35.22|34.01|32.89|32.83|33.05|34.66|35.01|34.37|33.73|34.35|34.56|34.44|35.39|35.35|35.98|36.11|37.52|35.7|36.77|34.94|35.86|34.63|36.97|37.77||37.31|36.92|37.61|||35.67|34.53|34.65|34.57|34.08|34.45|37.03|36.65|36.76|38.54|37.64|38.15|38.14|37.7|36.94|37.81|38.46|38.3|36.92|39.4|41.76|37.33|37.78|36.47|37.6|36.86|37.83|36.47|35.64|37.47|37.29|37.7|40.3|41.59|45.35|43.82|44.24|46.72||45.24|43.37|42.89|42.69|43.62|45.26|44.78|46.08|44.44||44.62|43.26
00468|28933|/indices/ftse-china-25|INDICES:HK|16526.4609|16364.0898|16479.2109|16415.3008||16443.4609|16509.4102|16552.8203|16340.7305|16312.8496|16361.9805|16303.0996|16374.4297|16422.8301|16226.1602|16284.6797|16363.7305|16323.3203|16278.5303|16126.3398|16119.7695|16121.5898|16022.9502|15810.1699|15782.7002||15713.54|15547.2197|15541.9004|||15308.2402|15513.6396|15598.8301|15589.4902|15649.6396|15840.4004|15914.1201|16223.8096|16102.4805|16426.7402|16416.6699|16506.5098|16325.6201|16308.9502|16284.46|16409|16607.9297|16472.6309|16424.3496|16498.4004|16312.4805|16141.7803|16268.9697|16162.0195|15887.1396|15773.2305|15838.8096|15916.6699|15825.6201|15769.6201|15982.9805|16281.6602|16386.4902|16319.5898|16252.5195|16079.4697|16144.4199|16186.0703|16473.3105|16281.0898|16334.6797|16469.9297|16574.7891|16733.8008|16734.3809|16512.1191|16636.0996|16589.0098|16569.9902|16351.0303|16435.1992|16457.6895|16572.75|17045.3301|16841.5|16919.5293|16945.4609|16792.2305|16647.4492|16680.6406|16568.3691|16814.5|16609.6602|16691.7207|16676.3496|16934.0098|17091.6602|16790.5195|16598.9902|16700.6602||16489.9902|16472.7598|16693.3809|16691.8301|17313.0605|17009.7305|16977.8203|16898.1895|16767.6309|16493.8496|16363.0996|16405.5605|16424.7793|16292.8604|16334.0596|16280.8799|16420.8594|16410.9102|16499.2305|16593.1602|16638.0605|16523.5898|16642.3496|16529.0996|16263.7695|16116.4697|15984.25|15888.3799|15839.9805|15606.8896|15441.9102|15410.8496|15590.79|15673.5801|15601.4502|15608.5898|15699.4297|15730.9697|15621.7998|15545.5801|15651.0303|15521.1797|15535.7197|15570.5596|15580.8701|15454.8301|15367.5596|15192.9102|15003.0996|14726.2998|14795.1104|14682.2998|14985.3203|15161.5898||14921.3799|14648.6699|14557.5303|14644.8398|15039|14963.25|14956.1104|14841.0801|14702.6904|14523.4502|14538.1504|14732.21|14687.1396|14758.54|15292.8096||15373.6602|15343.7402|15065.1299|15023.9297|14927.71|14973.96|14984.5195|14815|14707.3301|14534.9697|14542.9102|14147.7402|14283.4805|14222.5498|14109.8701|14227.8203|14371.6396|14283.1299|14235.4404|14331.4404|14474.6104|14403.4502|14466.8896|14520.8799|14657.2305|14723.2598|15052.1104||15190.9004|15480.71|15335.3301|15292.0996|15386.7197|15491.5596|15648.71|15591.6797|15574.6104|15378.5801|15612.4805|15736.0703|15484.1104|14931.6699|14935.5996|14747.8496|14784.75|14676.1201|14699.7305||15127.7598|15135.4902|15047.8203|14730.2998|||14851.9805|15002.7402|15046.7305|15082.9697|14985.3604|14837.9199|14622.2402|14619.6504|14800.6104|14485.5195|14422.6104|14254.5703|14494.0996|14669.9004|14433.4805|14289.9697|14246.5996|13695.9805|13606.9004|13704|13614.9004|13751.4004|13902.4404|13899.6201|13751.6797
00469|179|/indices/hang-sen-40|INDICES:HK|23348.2402|23226.9199|23439.0195|23318.3906|||23397.0898|23386.4102|23066.4004|22986.4492|23068.0801|22987.6797|23104.3496|23151.75|22867.8398|22908.8594|22971.4492|22971.4902|22944.5801|22744.8496|22626.4297|22605.6602|22483.0098|22228.0605|22189.3105||22069.6191|21810.4004|21811.9609|||21601.0703|21822.1797|21910.3906|21873.5605|21955.9395|22155.1406|22305.0703|22627.5996|22458.4199|22863.6094|22813.8496|23076.2402|22843.0098|22746.6699|22628.1309|22756.0098|23012.2793|22889.4707|22868.1406|22964.0195|22764.3398|22647.3809|22804.2598|22719.4199|22480.75|22374.3594|22367.4707|22499.3906|22411.1191|22359.0098|22673.3105|22918.3398|23048.3203|22996.9707|22867.2402|22771.6094|22855.0098|22956.8496|23268.0508|23045.5293|23157.7305|23352.6191|23464.0293|23631.3398|23620.0898||23500.8203|23445.5605|23402.8906|23177.1895|23318.3594|23347.9707|23444.6699|24064.5||23948.9492|24004.0898|23847.4609|23689.4395|23698.3008|23484.3691|23828.5996|23619.6504|23646.0293|23563.5|23846.7109|24058.6504|23729.0195|23556.0605|23625.9199||23471.4805|23371.5293|23652.4102|23625.3691|24364|23928.9297|23830.75|23787.6797|23688.4102|23306.4805|23193.0293|23063.1504|23073.5195|22922.6797|22997.4004|22898.1191|23036.0703|22998.9297|23005.1602|23153.7402|23193.9004|23029.4805|23084.5195|22975.7402|22816.75|22689.9395|22618.0391|22496.75|22503.2793|22193.2891|21922.4199|21822.2207||22260.9492|22152.75|22214.7207|22277.2402|22300.5098|22071.7695|21972.8691|22118.2207|21895.2305|21767.8809|21822|21739.2109|21581.4199|21441.2305|21252.6406|20972.8496|20645.5898|20731.1191|20560.0605|20945.9805|21166.0195||20828.0293|20456.5801|20196.1992|20329.1602|21034.1797|20889.0508|20841.5098|20681.7891|20551.0195|20282.0391|20297.4004|20553.5801|20537.9199|20664.5898|21270.6191||21352.3691|21351.3301|21039.8691|21049.1992|20878.2109|20898.4492|20974.7109|20765.6094|20620.1504|20404.7305|20379.6602|19870.1602|19955.0293|19954.3301|19793.4609|19923.8301|20145.7695|19998.7598|19881.9102|20100.5|20347.7598|20294.4609|20303.1895|20377.9395|20534.7598|20580.3809|21061.7695||21235.3906|21654.0703|21442.5098|21419.9199|21430.5703|21495.7891|21634.7402|21452.8203|21459.0391|21172|21423.0605|21511.0801|21171.2891|20546.4297|20550.9492|20370.4395|20370.5195|20249.8398|20311.8594||20786.1797|20872.5508|20820.7305|20386.3203|||20499.4004|20693.4805|20765.0703|20772.4609|20687.9707|20619.3398|20383.1992|20366.5605|20512.0293|20238.7207|20184.2305|20005.4102|20137.7305|20331.6895|20200.3809|20082.0098|20058.1191|19420|19377.7207|19436.7109|19215.4902|19360.8008|19519.8496|19524.9707|19342.0293
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|10062.1904|9986.3799|10061.7305|10028.1504||10034.2998|10052.04|10053.4102|9943.9502|9904.8301|9923.4199|9886.3604|9933.7002|9944.9297|9823.21|9843.4404|9867.1104|9869.3496|9858.8896|9776.8896|9705.6699|9716.54|9658.8203|9547.5098|9523.7695||9475.71|9367.4404|9357.4102|||9273.5898|9377.04|9405.4297|9404.8203|9445.7002|9528.8896|9576.9199|9727.5303|9666.1797|9832.1104|9820.6797|9917.1299|9835.1699|9819.7305|9806.8301|9861.0596|9975.5596|9923.8799|9920.1504|9943.8604|9848.9297|9797.3604|9856|9815.1797|9719.21|9672.8203|9667.4297|9702.0996|9656.8604|9644.8301|9781.2197|9909.1602|9948.7402|9924.6201|9875.4297|9821.4902|9861.7695|9905.4404|10036.6699|9945.0703|10003.9404|10092.1104|10137.7402|10209.0195|10201.8203|10096.9697|10149.4004|10120.1396|10099.0703|9988.8301|10036.7598|10058.0703|10092.5996|10336.1602|10257.0703|10300.8203|10310.9297|10248.8301|10200.2598|10194.29|10111.4805|10243.25|10160.4404|10174.2197|10185.0703|10284.75|10371.3096|10218.0801|10148.8096|10178.9297||10097.0703|10060.3496|10180.0195|10169.3799|10489.71|10313.0898|10273.6396|10249.5596|10161.6299|9991.3896|9934.2695|9936.8896|9943.3398|9863.5801|9891.1299|9845.1201|9918.96|9897.4697|9925.3096|9993.6699|10003.1504|9949.2998|9988.1104|9930.7002|9839.9404|9779.7998|9744.4199|9690.4404|9681.5996|9548.2002|9436.7803|9415.46|9525.0498|9569.4199|9540.0996|9551.0098|9587.9902|9592.5195|9517.9805|9467.5996|9534.9199|9442.4102|9405.6201|9428.9697|9414.9199|9336.8096|9297.9805|9219.2197|9100.2695|8965.8096|8988.5303|8917.6201|9083.0996|9154.1201||9015.96|8863.7695|8767.79|8814.7695|9062.2803|9015.1396|9007.5996|8937.0498|8882.5898|8784.9805|8803.4902|8897.8496|8866.54|8930.96|9204.1504||9235.5703|9243.2197|9106.5996|9087.8096|9018.8398|9033.8604|9048.3496|8948.7305|8889.1396|8791.5996|8793.54|8607.7002|8658.8203|8651.8096|8599.1504|8654.2305|8743.9805|8685.7402|8657.9199|8738.9297|8824.7998|8784.9902|8804.8398|8865.6904|8921.2803|8941.3701|9124.1699||9200.7305|9343.9199|9261.4805|9273.54|9305.29|9355.3896|9402.7598|9380.4502|9373.6104|9281.1504|9379.2598|9444.0303|9307.54|9052.6396|9042.4697|8953.0098|8959.8496|8900.6299|8920.0703||9104.2998|9126.4404|9083.4502|8899.1299|||8948.7803|9031.8398|9044.7998|9052.6504|8980.4902|8902.1797|8806.2998|8817.8203|8887.5195|8739|8709.1699|8638.0703|8751.4805|8828.8604|8738.8604|8672.8896|8644|8348.3398|8322.7695|8343.4004|8295.6602|8353.8096|8434.9902|8417.8896|8343.5195
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1818.63|1814.29|1819.49|1824.08|1812.3101|1812.3101|1813.6|1810.9|1804.6801|1794.8199|1795.75|1784.5601|1806.1899|1814.11|1790.86|1789.1801|1796.24|1807.03|1803.88|1789.7|1763.38|1758.4301|1740.95|1722.8101|1717.66|1673.28|1675.79|1656.86|1656.17|1651.85|1651.64|1663.9301|1675.21|1683.33|1690.55|1700.1801|1709.55|1730.1801|1752.91|1751.58|1791.65|1795.51|1783.78|1772.72|1759.42|1753.7|1762.01|1775.1|1799.89|1752.21|1756.45|1746.9399|1746.61|1757.97|1752.5601|1740.9301|1736.37|1733.22|1734.25|1736.92|1749.02|1792.97|1808.79|1811.5|1809.1899|1833.13|1903.46|1905.58|1916.95|1930.65|1904.08|1893.08|1907.98|1907.1899|1912.37|1905.34|1873.99|1886.22|1891.62|1889.49|1878.26|1882.72|1872.04|1867.73|1928|1921.12|1930.76|1938.35|1941.55|1953.04|1950.84|1927.59|1957.54|1948|1952.84|1946.13|1959.7|1962.12|1935.35|1929.75|1934.41|1900.96|1907.51|1902.4301|1940.63|1937.12|1997.8199|1958.49|1930.17|1928.4|1916.36|1868|1861.0699|1858.64|1861.62|1871.74|1878.96|1875.0699|1884.22|1884.54|1872.13|1873.1899|1872.23|1853.79|1859.84|1860.49|1865.49|1874.54|1880.84|1875.48|1875.73|1845.27|1809.11|1827.66|1860.35|1885.1899|1886.24|1887.05|1865.79|1868.54|1853.9301|1843.73|1862.52|1830.41|1796.01|1803.76|1785.9301|1763.65|1755.99|1744.58|1716.15|1691.14|1697.49|1677.5699|1701|1711.9399|1665.1801|1667.6801|1644.63|1606.1801|1606.13|1624.92|1616.4|1615.67|1618.0601|1611.8|1593.51|1593.3|1608.08|1615.12|1624.8|1652.28|1646.78|1649.27|1661.75|1640.2|1624.01|1609.77|1606.71|1611.3101|1596.14|1580.4|1575.4399|1579.84|1541.01|1544|1552.65|1530.67|1535.4301|1551.1801|1537.46|1556.03|1564.41|1593.62|1599.66|1600.85|1604.49|1618.63|1627.05|1673.0699|1669.63|1688.47|1719.71|1696.03|1701.13|1686.63|1684.27|1694.35|1683.8101|1679.08|1657.16|1675.08|1674.74|1660.7|1626.87|1621.35|1597.3101|1593.45|1584.0699|1573.41|1588.67|1609.12|1629.99|1629.99|1594.86|1585.91|1586.71|1606.74|1618.74|1617.09|1624.04|1611.24|1615.1899|1595.85|1590.5699|1594.78|1559.58|1570.24|1561.28|1570.53|1579.91|1571.6801|1543.98|1533.83|1485.67|1460.45|1462.76|1454.91|1463.95|1475.98|1472.46|1449.83
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3795.5701|3760.8899|3781.79|3760.6001|||3785.5901|3780.79|3733.0901|3729.5|3741.7|3740.2|3776.46|3785.8899|3728.02|3733.6101|3753.04|3743.47|3728.71|3692.55|3682.8501|3683.9399|3659.8301|3625.5601|3609.8701||3589.45|3552.75|3553.8501|||3532.02|3562.8201|3588.74|3587.22|3616.6799|3642.1101|3648.3401|3724.76|3703.79|3770.52|3788.3601|3779.8899|3755.78|3754.23|3770.3701|3803.1899|3830.51|3784.9099|3767.1001|3784.04|3754.05|3737.1499|3768.79|3771.03|3707.51|3700.5|3685.5801|3688.8|3689.27|3675.76|3750.1899|3801.3401|3819.1599|3799.02|3782.79|3744.3999|3763.48|3762.9299|3821.1499|3794.6399|3817.95|3862.73|3884.3501|3915.3301|3917.4099||3913.8101|3903.6299|3891.8799|3850.51|3870.8601|3873.0801|3883.98|3962.4399||3960.3501|3963.7|3931.02|3904|3919.49|3909.6299|3988.4199|3935.76|3933.5901|3950.25|4004.5701|4016.04|3966.0801|3937.8401|3945.3301||3911.22|3935.29|3991.6399|3994.4099|4128.3198|4047.99|4045.0801|4049.3501|4016.3401|3946.8701|3917.3999|3956.8201|3966.6201|3938.75|3933.05|3888.8301|3928.1001|3936.9299|3970.21|3982.04|3962.8899|3952.04|3959.8701|3945.99|3899.98|3870.3301|3875.04|3850.55|3819.3601|3757.1299|3723.3799|3729.28||3774.4199|3783.3101|3786.3999|3819.27|3811.1699|3810.02|3792.9299|3809.01|3755.1299|3744.6399|3744.3899|3737.4299|3719.7|3728.1599|3685.26|3637.77|3606.76|3612.0701|3580.46|3661.0901|3679.1899||3629.1101|3529.4199|3475.71|3490.75|3603.6499|3586.5701|3579.54|3561.0801|3520.8401|3477.5901|3510.54|3541.03|3562.6101|3568.8501|3696.3401||3722.55|3724.3101|3649.4199|3646.0701|3627.3401|3625.6799|3631.3701|3604.02|3569.5701|3560.26|3551.8701|3499.8301|3525.8701|3529.49|3501.9199|3515.21|3549.8|3520.1399|3528.1699|3545.79|3568.73|3553.8501|3605.1101|3627.3601|3663.2|3678.8201|3757.3701||3778.78|3855.6101|3827.8701|3847.3501|3868.0801|3885.79|3903.1101|3888.3799|3919.27|3862.3999|3905.3899|3924.03|3873.28|3746.3601|3740.24|3702.6599|3699.55|3667.49|3660.28||3763.5801|3776.98|3747.3|3685.4199|||3708.8501|3730.01|3746.8899|3761.73|3757.23|3735.9399|3685.8301|3698|3758.95|3700.51|3670.1799|3629.3799|3711.24|3731.98|3679.5901|3643.21|3630.24|3492.0801|3483.3|3498.8899|3450.55|3485.74|3537.6299|3535.9099|3496.8899
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|9864.5898|9726.8398|9792.1904|9762.2598|||9841.9697|9883.6396|9788|9784.29|9817.1904|9763.6797|9794.6504|9837.75|9719.7803|9753.6602|9808.5801|9774.54|9746.3096|9670.3398|9668.7402|9669.75|9622.0703|9494.0801|9487.3496||9429.21|9319.6797|9342.9697|||9192.5996|9325.4502|9375.75|9388.5|9435.6104|9561.79|9589.75|9791.9297|9727.5|9909.96|9923.8398|9960.1602|9841.4004|9810.8701|9781.6201|9857.8496|9994.6797|9954.3896|9882.4199|9941.3096|9825.1299|9689.1396|9768.3096|9677.6201|9480.4697|9365.79|9433.25|9497.2305|9437.9102|9396.9297|9497.2197|9647.4697|9730.1299|9685.3701|9635.46|9527.0098|9572.4502|9597.1602|9775.2803|9630.9902|9643.2197|9707.1201|9766.5|9866.75|9873.7002||9758.5498|9729.5498|9737.21|9589.79|9638.2002|9652.3496|9751.2402|10051.0098||9961.2402|9983.6797|9860.54|9756.7695|9770.8398|9697.1104|9836.1299|9734.96|9791.0898|9745.7002|9956.9297|10089.4805|9893.7002|9775.0596|9838.75||9669.7598|9650.6797|9813.7803|9827.1699|10209.7197|10037.1602|10027.7002|9946.7402|9860.9404|9712.9297|9627.8604|9596.8398|9612.0703|9545.1299|9588.8701|9553.5|9608.2402|9600.9502|9639.5195|9715.1699|9756.9805|9734.0098|9811.9805|9748.9902|9577.2998|9479.6602|9366.3203|9308.3799|9282.8496|9163.2598|9054.79|9032.4902||9176.3701|9085.1699|9099.4902|9149.0801|9160.29|9079.04|9047.4199|9098.9502|9056.6699|9075.4697|9101.5596|9103|9016.6299|8972.0898|8868.3799|8753.4404|8566.7803|8614.9902|8556.2803|8736.4404|8856.7305||8737.4502|8585.4199|8559.71|8616.5801|8837.4404|8791.2598|8788.0898|8718.1104|8649.5703|8522.0303|8504.3896|8649.0498|8645.3799|8671.8604|8992.7002||9058.6104|9013.7305|8873.5898|8843.0801|8776.0703|8790.5098|8800.1699|8680.0195|8630.3203|8551.8398|8553.2002|8319.3496|8408.9697|8374.96|8306.2598|8356.4697|8446.8701|8420.9502|8393.8701|8459.9902|8537.4805|8510.9697|8544.8896|8588.3799|8673.0898|8707.9902|8889.9697||8990.2803|9174.6396|9092.2695|9056.4502|9099.9102|9171.1797|9294.3496|9252.1104|9254.7998|9097.8398|9277.5596|9364.6104|9201.1396|8859.54|8841.1201|8709.9004|8763.1504|8706.8398|8739.8799||9031.0098|9050.9102|8995.5098|8745.1504|||8826.3203|8947.9502|8963.0898|8996.46|8907.0898|8807.3301|8685.5596|8659.5498|8775.7305|8567.4902|8558.7002|8442.5195|8603.6699|8736.0596|8579.8701|8478.6504|8444.0801|8079.3999|8029.3599|8093.3701|8068.73|8158.4302|8258.8301|8256.54|8164.5698
00474|38017|/indices/taiwan-weighted|INDICES:TW|9548.6797|9478.0098|9521.3398|||||||9468.3398|9427.46|9350.0703|9337.6396|9350.9502|9354.5303|9359.0098|9387.6797|9430.5801|9384|9353.5996|9404.9004|9381.1104|9358.4199|9299.6201|9273.6504||9259.0898|9196.0195|9203.5596|9132.0498|9127.7402|9128.8301|9209.7197|9263.5|9258.6904|9317.0303|9379.75|9370.5098|9413.1299|9382.1396|9430.3398|9399.25|9376.4102|9299.9199|9280.6504|9212.1904|9214.5596|9278.96|9240.71|9249.0596|9241.54|9191.3398|9183.1602|9202.7197|9161.1904|9049.7598|9025.9805|8998.2305|9032.3096|8981.0498|8991.9404|9067.6504|9179.1797|9296.8604|9230.2002|9191.6699|9098.8799|9154.1904|9230.2305|9289.1201|9314.3398|9320.5703|9370.3203|9372.7402|9399.9697|9343.5703|9348.0898|9331.8896|9298.8701|9222.5801|9182.6699|9216.6299|9285.0498|9258.6904|9327.71||9289.9502|9284.3096|9276.1299|9287.7695|9256.5801|9240.6504|9303.1299|9229.3398|9229.3398|9229.3398|9284.6201|9290.7598|9228.5|9173.46|9155.3799|||8965.3203|9014.75|9031.5098|9217.3701|9273.5703|9278.8799|9181.8496|9100.0498|9038.4805|9069.1299|9130.7598|9134.3701|9136.4199|9131.7197|9115.4697|9054.7598|9046.2998|9012.7197|9175.1299|9128.7998|9133.0703|9165.5801|9162.0195|9173.7197|9187.1797|9200.4199|9168.3398|9153.9902|9101.71|9035.25|9033.9502|9086.4199|9080.71|9071.5098|9081.4004|9084.9004|9024.79|9085.9102|9060.1504|9075.8896|9034.1299|9034.8701|9008.21|8949.8496|8877.3096|8865.4199|8841.46|8795.7998|8653.7002|8653.7002|8673.5303|8747.0596|8782.3799|8755.6201|8666.5801|8609.2305|8505.5098|8468.6602|8691.2998|8711.21|8716.25|8684.8496|8642.1504|8607.1602|8584.6699|8608.29|8577.3096|8634.2402|||8754.8203|8692.7305|8664.1201|8601.0498|8635.0303|8603.6299|8545.7305|8563.4004|8463.6104|8410.7402|8417.2695|8354.6201|8356.96|8165.98|8166.96|8159.6802|8151.2002|8091.48|8095.9302|8162.4399|8204.5098|8168.1299|8177.3599|8170.6802|8207.9805|8285.96|8363.5898||8424.04|8595.9902|8597.6396|8622.4199|8560.2803|8580.3301|8568.6504|8695.2197|8743.3496|8686.9805|8700.3896|8719.1504|8653.0801|8613.5596|8568.4404|8546.3096|8529.4404|8605.1602|||8704.5303|8803.9102|8744.4697|8711.1104|8737.8604|8765.6201|8765.96|8814.5|8814.3701|8840.75|8810.71|8826.8398|8699.1396|8759.9404|8777.0498|8707.9697|8680.4297|8657.1699|8668.5098|8727.8799|8648.9404|8630.7695|8586.25|8489.0098||8432.7402|8388.6299|8382.25|8361.79|8396.6201|8325.04
00475|1013367|/indices/tpex-50|INDICES:TW|149.63|147.64|145.68|||||||144.05|143.64|143.64|144.08|142.95|141.95|142.35|142.54|142.78|143.1|142.31|144.83|144.88|144.13|144.07|142.92||142.9|141.97|142.04|140.46|140.59|140.95|141.46|141.94|142.42|143.29|142.79|141.83|141.64|139.76|141.44|141.27|141.34|139.39|138.93|137.15|137.97|139.25|139.41|139.21|139.29|138.43|138.3|139.12|138.5|136.18|135.81|134.86|135.87|135.24|136.58|138.44|138.57|139.13|140.21|140.04|139.56|141.44|144.98|145.69|145.62|147.53|148.33|148.26|147.6|147.76|148.08|147.82|148.22|146.31|145.33|146.55|147.62|147.71|150.47||150.57|150.91|150.22|150.34|150.27|148.89|149.45|148.86||148.86|148.94|149.13|148.25|147.7|146.93|||145.04|146.96|146.79|149.33|149.57|148.93|146.97|145.36|146.83|147.91|147.46|146.74|146.13|146.32|146.32|146.46|146.01|145.94|147.83|146.71|147.74|147.84|146.87|146.53|146.38|146.08|146.99|148.12|148.09|147.53|147.39|147.98|147.97|146.36|147.02|147.74|146.62|147.22|146.32|146.34|145.83|146.29|146.3|145.62|145.37|145.69|145.11|144.02|144.34|144.34|145.29|145.68|145.85|146.38|145.82|145.41|143.65|142.76|146.52|147.94|147.94|147.57|146.8|146.99|146.68|145.61|144.89|144.93|||146.62|146.01|145.15|144.73|146.54|147.33|146.23|144.98|143.99|143.56|142.69|142.31|141.39|137.84|139.45|139.83|138.12|135.53|134.15|136.18|138.17|136.42|139.31|141.26|141.53|142.15|142.57||143.74|144.52|145.68|146.59|145.86|146.05|145.89|146.5|147.02|145.98|145.84|147.06|145.87|148.22|147.92|147.36|148.05|148.45|||148.88|149.08|148.63|148.68|149.4|149.71|149.86|151.67|153.27|152.69|151.08|152.26|150.58|152.21|151.72|150.41|149.51|148.8|148.8|149.32|149.02|150|151.53|149.12||146.15|146.33|147.17|147.55|147.22|147.06
00476|100150|/indices/msci-taiwan|INDICES:TW|353.35|351.58|354.66|||||||352.42|350.8|347.38|346.7|347.62|348.32|347.82|349.28|351.57|349.9|348.62|350.47|349.32|348.09|346.39|345.5||344.78|342.67|343.06|340.02|339.59|339.69|342.48|344.69|344.68|347.28|350.45|350.32|351.83|350.53|352.36|350.95|350.29|346.63|345.91|342.64|342.78|345.96|345.24|346.47|345.75|343.83|343.85|344.86|343.45|338.91|338.23|337.42|338.7|336.88|337.32|339.87|345.66|350.61|347.72|346.24|342.65|344.66|347.03|349.38|350.88|350.42|352.76|353.13|354.2|351.59|352.22|351.01|349.89|346.72|345.22|346.4|349.64|348.56|349.95||347.55|347.39|346.87|347.59|346.42|346.57|348.38|||344.85|347.75|347.36|344.71|343.14|342.55|||333.95|335.03|336.12|343|346.42|347.48|342.83|339.63|337.3|337.77|340.44|340.71|341|340.9|340.59|337.86|337.47|336.53|342.5|340.47|340.8|342.71|342.63|343.19|343.82|344.82|343.89|343.01|340.89|337.75|337.92|340.52|340.39|340.19|340.82|340.42|337.58|339.1|338.11|339.25|337.24|337.6|336.32|333.97|331.07|331.06|330.16|328.13||321.26|321.89|325.23|327.05|325.6|321.63|318.91|314.54|312.89|322.8|323.73|323.94|322.82|321.28|320.19|318.78|320|318.73|319.69|||325.28|322.34|321.03|318.33|318.99|317.93|314.84|315.7|311.36|308.96|309.28|306.75|307|299.03|298.29|297.79|297.59|295.32|294.87|297.26|298.77|297.35|297.21|297.31|299.04|302.11|305.31||307.26|315.61|315.43|316.78|314.22|314.71|313.82|318.23|320.92|318.52|319.29|320.41|318.47|315.73|314.16|312.87|311.63|314.71|||320.35|324.77|322.23|320.07|320.51|321.54|321.71|323.55|323.88|325.2|324.12|324.4|318.81|320.69|321.77|318.54|317.1|315.81|316.11|318.35|315.97|315.84|313.74|309.64||308.26|306.63|306.27|305.93|308.29|305.2
00477|1013366|/indices/tpex|INDICES:TW|129.35|128.09|126.99|||||||126.32|126.14|125.88|125.93|125.31|124.52|125.01|124.95|125.27|125.82|125.56|127.29|127.05|126.65|126.11|125.57||125.48|124.69|124.32|123.4|123.53|123.9|124.01|124.2|124.28|125.13|124.96|124.46|124.57|123.6|124.71|124.59|124.41|123.48|123.48|122.54|122.68|123.41|123.24|123|122.9|122.62|122.65|122.86|122.46|121.34|120.85|120.06|120.38|119.85|120.08|121.31|121.53|122.08|122.57|122.43|122.26|123.49|125.97|126.55|126.62|127.78|128.24|127.95|127.87|127.88|127.97|127.68|127.77|126.43|125.86|127.37|128.47|128.41|131.26||131.86|132.07|131.76|131.83|131.72|130.99|131.64|131.83||131.83|131.78|131.67|130.83|130.47|129.89|||128.71|130.44|130.58|132.02|132.04|131.35|129.98|129.17|130.23|130.79|130.56|130.63|130.44|130.44|130.39|130.34|129.89|130.05|131.46|130.49|130.99|131.16|130.87|131.07|130.97|131.1|132.09|133.07|132.74|132.05|131.54|131.89|131.5|130.84|131.23|131.65|131.02|131.84|131.54|131.55|131.4|131.54|131.48|130.41|129.44|129.2|128.84|128.49|128.35|128.35|128.87|129.19|128.86|129.07|128.42|128.01|126.72|125.97|128.82|129.41|129.49|129.43|128.58|128.44|127.8|127.31|126.63|127.08|||127.99|127.8|128.5|128.92|129.84|130.19|129.55|128.68|126.82|126.47|126.07|125.18|124.65|121.92|123.15|122.77|121.71|119.86|119.16|120.92|122.26|121.25|122.68|123.48|123.51|124.41|124.88||125.57|126.57|127.16|127.52|126.57|128.09|128|129.23|129.61|128.6|128.51|129.27|128.13|129.68|129.99|129.53|129.77|129.78|||130.09|129.74|129.03|129.49|130.53|130.82|130.93|132.62|133.42|133.02|131.58|133.07|131.8|133.46|133|131.65|130.85|130.37|130.22|130.98|130.2|130.33|130.28|128.95||127.47|127.89|128.84|128.97|128.97|129.43
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|7147.1099|7119.6001|7193.0498|||||||7141.3599|7110.4902|7034.6201|7026.8398|7055.5298|7055.5298|7077.7798|7112.79|7127.7402|7090.5801|7067.6899|7104.8701|7080.9102|7058.1699|7024.27|7006.5498||6995.3501|6959.8398|6961.0898|6898.6802|6889.9199|6889.8198|6949.0298|6996.0298|6990.6001|7051.98|7104.7202|7102.9302|7135.1699|7109.8501|7149.5|7118.5698|7103.7402|7032.8301|7012.4102|6943.27|6998.9902|7006.9302|6991.0801|7018.21|7003.2002|6963.7002|6973.96|6992.7202|6961.3799|6867.2798|6854.3501|6842.2002|6866.9199|6828.0801|6840.4902|6968.23|7003.0898|7104.7402|7044.2002|7012.0498|6933.3501|6968.9502|7052.5|7059.54|7089.6099|7081.5498|7127.5098|7147.77|7157.4702|7104.3301|7116.1699|7093.6802|7066.7798|6996.23|6969.9302|6988.6802|7048.4702|7026.6201|7050.7998||7000.8398|6998.0801|7000.7402|7000.7402|6975.1401|6986.3901|7016.2998|||7000.98|7000.98|6994.3799|6941.73|6912.6602|6900.2002|||6722.71|6743.1699|6780.5801|6959.5898|6979.8198|7000.75|6902.23|6841.21|6774.1099|6798.8599|6860.5|6863.3701|6862.5498|6861.9502|6853.9902|6800.3901|6793.9502|6773.8999|6890.1499|6850.71|6858.27|6897.7998|6893.3301|6900.77|6934.2002|6934.2002|6914|6885.8799|6837.6299|6775.7202|6817.52|6836.0298|6829.6499|6834.4502|6838.7798|6830.77|6774.7998|6805.4199|6786.9302|6807.0601|6775.3599|6775.3599|6754.23|6703.4302|6648.6401|6642.1802|6629.8301|6588.0498||6449.6099|6500.1001|6548.0298|6569.1499|6538.1602|6455.3198|6396.1001|6306.4102|6316.7402|6479.1899|6503.71|6503.71|6481.1099|6452.4902|6430.5098|6429.1699|6433.0698|6405.4702|6517.7798|||6551|6489.6499|6459.8901|6399.8799|6409.8398|6390.3799|6330.6602|6351.1899|6265.8101|6221.0498|6230.4502|6179.0098|6187.46|6029.1699|6015.73|6004.9399|6001.3701|5960.1099|5965.2202|5996.98|6028.25|5994.0498|5993.0601|5990.75|6019.5|6080.0898|6158.6001||6237.2998|6357.4502|6351.21|6377.27|6327.1699|6338.6699|6320.8398|6411.1099|6463.4102|6427.9102|6428.1099|6452.3599|6410.98|6349.5|6315.8599|6292|6260.6099|6384.21|||6479.4399|6529.3701|6475.54|6428.75|6432.4399|6449.6699|6452.2402|6478.0098|6480.2998|6503.9199|6484.0801|6488.3701|6371.4702|6402.8501|6426.6602|6363.5298|6338.54|6327.1899|6327.1899|6373.2202|6324.9502|6315.6699|6271.98|6189.79||6165.5698|6131.9902|6119.8198|6107.6099|6150.3701|6090.1699
00479|14602|/indices/wig-20|INDICES:PL|2096.99|2076.26|2079.6599|2090.5801|2074.8601|2088.55|2087.72|2101.6599|2080.98|2013.45|2007.59|2027.35|2020.12|2021.84|2026.4|2033.73|2027.02|2044.59|2033.4301|2034.03|2009.1899||2007.15|2001.91|1990.4|1963.54|1957.17|1946.3199|1945.77|1939.5601||1955.42|1944.84|1952.86|1948.4|1929.48|1927.9|1932.39|1935.51|1919.67|1904.52|1918.27|1924.22|1900.64|1878.76|1845.66|1790.9|1802.89|1808.78|1785.08|1796.61|1812.8|1811.99|1796.63|1779.86|1757.8101|1741.6|1766.3101|1769.29|1767.71|1805.3||1831.76|1790.66|1783.22|1788.47|1766.13|1773.49|1804.87||1831.49|1817.79|1798.42|1790.9399|1800|1784.95|1760.14|1758.76|1750.4399|1731.22|1728.36|1737.65|1751.92|1760.4301|1770.34|1769.84|1762.35|1763.83|1769.2|1756.87|1728.59|1732.52|1735.49|1743.4|1743.86|1756.5|1774.4|1776.22|1761.41|1755.59|1761.7|1747.91|1745.97|1742.23|1745.4|1746.6|1792.62|1818.9399|1815.28|1799.76|1794.5|1769.58|1803.95|1797.35|1802.87|1782.1|1784.47|1788.99|1792.4|1804.55|1811.6899|1825.89|1830.47|1848.64|1856.76||1869.53|1864.9301|1852.54|1850.53|1838.91|1828.79|1820.24|1810.12|1819.49|1773.96|1792.92|1797.62|1803.09|1812.48|1819.01|1800.87|1804.13|1800.65|1792.47|1792.3199|1768.15|1746.53|1761.65|1763.54|1745.4301|1723.86|1726.74|1717.4|1731.95|1735.41|1762.6899|1755.8199|1762.05|1762.6899|1761.63|1770.02|1853.71|1824.42|1802.61|1798.8199|1755.92|1758.15|1779.14|1777.15|1783.55|1816.92|1844.58|1852.85|1834.41|1806.95|1797.04|1773.76|1809.97|1853.41|1848.66|1856.87||1860.4|1836.71|1824.78|1815.41|1844.0699|1853.37|1872.99|1861.37|1829.0699|1837.1|1830.58|1854.26|1861.17|1860.42|1865.17|1893.4||1914.12|1899.3199|1900.33|1921.03|1931.05|1940.55|1951.47|1973.01|1965.73|1969.91|1946.34|1952.8|1954.76|1947.49|1917.61|1932.79|1920.37|1936.3101|1943.4399|1976.23|1988.78|1986.04|1997.6899|1999.9301|1959.9|||1936.1899|1969.36|1962.98|1957.67|1962.89|1951.48|1916.39|1915.5699|1928.37|1917.7|1907.36|1879.48|1895.33|1895.41|1882.83|1877.15|1841.9|1830.34|1837.34|1863.49|1844.88|1849.03|1862.13|1881.08|1852.98
00480|41044|/indices/wig30|INDICES:PL|2428.8401|2409.6101|2417.9399|2428.78|2411.1499|2423.46|2423.4399|2439.01|2415.8701|2340.1299|2332.24|2346.6299|2339.5801|2341.54|2344.6899|2353.4199|2346.6699|2363.8601|2348.49|2340.6499|2308.29||2297.76|2294.1299|2281.45|2257.3701|2255.27|2243.5901|2239.49|2230.76||2246.1699|2236.0601|2250|2248.8899|2225.3601|2230.3701|2235.6799|2238.8999|2228.3501|2206.01|2224.24|2227.73|2200.22|2184.26|2149.9299|2092.6599|2100.51|2107.03|2082.9199|2094.76|2108.7|2107.29|2089.22|2068.4299|2041.78|2019.8199|2049.0701|2046.55|2044.21|2089.27||2116.4399|2070.23|2062.8301|2066.1399|2044.12|2053.9099|2081.5601||2114.3101|2100.8899|2081.1299|2072.6599|2085.73|2070.25|2045.62|2044.22|2037.76|2016.01|2010.52|2018.35|2029.5601|2039.25|2047.41|2042.89|2035.05|2036.45|2042.42|2029.75|1997.9301|2000.78|2006.27|2012.3101|2013.54|2020.83|2045.76|2049.5|2031.51|2023.83|2028.71|2010.87|2010.95|2004.84|2008.24|2005.88|2061.9399|2087.9299|2085.8601|2070.79|2064.1299|2030.15|2067.48|2060.6599|2064.9399|2037.49|2037.41|2039.62|2041.51|2053.77|2059.0901|2075.9299|2079.77|2100.8|2111.27||2122.76|2118.3701|2105.3501|2102.0801|2086.3899|2073.0801|2063.1799|2053.3899|2061.8501|2016.9301|2031.64|2035.6899|2040.1|2046.95|2055.97|2033.3199|2036.96|2031.53|2018.08|2017.0601|1991.4399|1969.08|1980.45|1979.75|1960.77|1933.26|1932.3101|1923.72|1939.28|1940.5699|1966.45|1959.73|1966.3101|1964.87|1963.5601|1970.65|2064.6499|2034.53|2009.2|2003.79|1960.04|1952.41|1981.23|1976.83|1984.3199|2023.87|2052.6399|2060.8701|2041.98|2009.66|1997.33|1968.3|2006.65|2054.3101|2051.05|2062.95||2065.8701|2038.42|2024.24|2016.67|2046.21|2060.6201|2079.1699|2066.3899|2034.58|2045.24|2040.34|2067.27|2074.8301|2071.8|2079.25|2113.29||2136.47|2120.79|2122.3|2144.48|2156.0601|2165.8799|2175.45|2194.3401|2186.46|2193.48|2170.72|2176.1299|2179.77|2170.8101|2137.45|2150.22|2137.23|2154.8999|2162.6201|2194.5701|2209.97|2206.6599|2218.53|2221.4199|2182.24|||2159.8201|2191.9299|2185.0801|2182.52|2188.9399|2174.6201|2135.22|2135.51|2149.8301|2137.5|2128.7|2101.9199|2118.6599|2121.1699|2103.9099|2098.1001|2054.77|2043.3199|2050.8999|2078.77|2059.1399|2063.3999|2075.8301|2094.03|2066.24
00481|37656|/indices/wig-40|INDICES:PL|4625.8799|4631.7202|4669.1401|4675.5298|4652.8501|4661.3501|4667.5298|4674.75|4629.0298|4516.9399|4486.6499|4449.2798|4426.0098|4417.02|4405.1699|4402.5|4402.3501|4409.7202|4380.5098|4316.73|4257.4902||4235.3301|4236.75|4219.29|4232.7598|4230.3901|4213.5698|4188.3198|4175.5498||4171.1699|4180.5801|4205.0601|4216.1001|4202.7202|4250.1201|4219.8701|4243.7002|4249.4102|4220.02|4237.9102|4228.2798|4223.8398|4207.5|4181.5698|4144.4302|4126.4399|4104.5298|4113.7998|4114.5801|4114.3799|4112.8799|4079.5801|4035.96|3975.1101|3947.28|4003.99|3993.1699|3983.6799|4038.6399||4052.21|3972.6599|3992.98|3986.6201|3993.1201|4012.04|4105.8101||4116.21|4081.8701|4077.5601|4083.22|4110.5801|4105.6499|4100.8999|4119.3301|4109.4199|4092.9399|4076.0601|4055.1599|4030.6799|4036.4199|4055.8401|4024.1799|4056.3701|4052.71|4049.8501|4053.49|4042.8501|4051.3401|4081.3101|4060.3899|4071.02|4087.75|4104.9902|4104.77|4044.4299|4026.28|4038.72|4040.1499|3980.8601|3958.3301|3950.27|3951.04|4007.52|4024.8401|4042.72|4007.49|3984.1101|3917.6001|3958.9299|3953.5901|3940.3101|3884.4299|3890.71|3869.6899|3853.47|3856.03|3833.53|3832.9299|3830.21|3844.72|3858.1299||3847.8501|3822.0901|3802.21|3789.53|3730.77|3701.0601|3666.6101|3642.72|3652.1599|3624.1599|3621.9099|3618.9099|3607.99|3607.1399|3598.46|3572.1399|3544.6399|3518.04|3492.9099|3492.9299|3464.53|3452.8301|3451.6699|3431.77|3400.1399|3349.8101|3336.98|3333.51|3346|3357.6799|3402.02|3405.0601|3414.9099|3391.1899|3360.95|3347.1201|3523.1001|3490.05|3477.54|3465.71|3467.52|3417.27|3436.8701|3446.9299|3474.9399|3525.49|3547.24|3557.5601|3546.79|3499.3601|3486.8101|3422.5|3485.3401|3542.6399|3576.55|3573.71||3542.76|3512.1201|3497.6001|3514.8201|3550.4299|3554.03|3556.27|3547.5801|3521.75|3541.3301|3525.0801|3555.0901|3555.71|3549.6799|3565.79|3610.1699||3629.46|3619.99|3625.8601|3640.03|3662.6599|3669.8701|3671.1299|3657.73|3631.9399|3608.8999|3597.0601|3611.8999|3610.05|3596.6101|3571.45|3559.26|3552.3101|3539.8701|3566.71|3601.8401|3603.95|3607.55|3612.3|3598.54|3576.1499|||3564.25|3561.6499|3580.8|3579.0801|3598.1201|3568.96|3548.3101|3558.5601|3571.5901|3548.8899|3534.97|3526.0801|3535.3101|3534.5601|3526.24|3507.24|3461.0701|3466.6699|3482.54|3485.74|3472.1101|3481.54|3481.4099|3464.1101|3474.24
00482|37660|/indices/wig-80|INDICES:PL|15333.3701|15219.8496|15276.7998|15370.2402|15284.5|15248.46|15186.2598|15092.2002|15028.6104|14855.5|14733.9805|14666.2197|14659.8398|14670.1797|14638.8301|14541.0703|14504.2002|14461.0703|14462.3799|14446.6904|14439.5303||14436.0303|14426.2402|14397.1797|14345.8799|14262.4004|14201.5195|14078.7002|14138.2402||14103.9805|14087.3496|14114.3096|14101.6396|14105.6602|14114.8096|14111.1602|14095.1797|14064.3604|14068.1299|14077.2803|14076.9404|14082.7803|14033.0098|14009.0195|14001.0996|14038.54|14024.0596|14043.7197|14049.0801|14060.0801|14040.9004|13997.7803|13918.4102|13927.0303|13993.1396|14032.8096|14043.9404|14107.5195|14185.5303||14200.2998|14069.7305|14063.21|14089.2803|14092.0303|14106.1904|14352.9697||14381.1104|14334.7002|14304.3301|14319.8496|14340.2002|14325.1299|14292.8799|14259.7002|14235.21|14260.4297|14312.9297|14300.2305|14305.1602|14316.7002|14416.3896|14418.8203|14459.1201|14462.6201|14494.2998|14486.71|14437.8301|14382.6797|14331.8799|14276.2695|14288.75|14287.7598|14308.5|14303.4697|14299.3496|14280.9805|14313.9902|14275.46|14274.2998|14249.4805|14214.6904|14141.9004|14299.96|14396.96|14328.4404|14249.9502|14227.1699|14169.9004|14233.6699|14237.1299|14199.7803|14236.9404|14223.25|14135.8799|14115.7803|14069.3701|14014.1299|14052.1104|14055.1104|14058.1104|14065.0195||14030.9199|14020.6504|13982.4199|13982.5195|13969.9004|13900.8701|13847.71|13769.7598|13721.3496|13757.6201|13707.6104|13684.21|13606.2402|13553.2002|13500.8496|13432.4502|13419.2998|13410.8301|13323.8398|13331.3398|13272.6104|13234.6299|13244.3096|13225.5303|13189.1201|13099.7998|13074.1396|13105.1699|13144.5303|13191.6201|13239.0195|13179.1602|13096.0996|12973.3701|12892.54|12818.8096|13248.8398|13200.6797|13146|13099.7002|12989.1504|13085.1504|13141.6699|13248.4004|13353.9404|13520.8701|13559.2305|13574.0098|13567.3896|13500.2998|13480.5498|13370.8896|13637.0303|13726.46|13743.8398|13760.7998||13763.8203|13689.9805|13690.5498|13716.0898|13795.4102|13889.7998|13935.5596|13885.8096|13727.29|13699.7197|13669.2402|13681.2803|13719.5596|13692.0098|13748.6602|13803.0498||13822.3096|13773.6602|13793.3398|13798.9902|13797.3096|13801.1299|13755.54|13758.3096|13768.7197|13722.54|13635.1104|13649.0703|13632.0801|13610.0195|13598.0996|13581.8203|13567.9805|13511.6201|13544.0996|13617.2695|13612.5098|13581.2197|13605.3096|13555.7305|13474.54|||13416.2695|13416.7998|13354.2998|13316.0195|13279.9297|13096.7803|13018.6396|13081.9199|13033.8203|12948.0498|12881.6904|12820.7197|12880.7695|12890.5596|12845.4502|12806.1396|12725.1504|12796.5996|12761.6904|12709.9902|12647.6602|12693.2598|12687.9697|12665.8398|12563.9902
00483|37662|/indices/wig|INDICES:PL|55843.8516|55456.6719|55679.1094|55854.5703|55523.6602|55772.1484|55704.3008|55929.4688|55494.4805|53988.5117|53718.9492|53865.8516|53739.7383|53737.4609|53745.7891|53847.6289|53715.4883|53989.4883|53716.8594|53571.0195|53006.6289||52842.5508|52773.3086|52532.3516|52008.3711|51921.0313|51703.9102|51548.3516|51394.9609||51609.7109|51423.7109|51699.6719|51576.2188|51212.9102|51311.75|51302.4102|51380.0117|51152.4883|50779.3906|51100.0586|51125.9688|50605.9805|50276.6016|49647.4805|48552.5117|48696.8789|48770.2617|48381.8789|48643.3398|48942.7109|48890.1797|48540.6719|48030.1797|47512.3398|47109.6406|47791.1289|47805.8281|47788.6211|48626.0391||49129.5781|48214.7305|48127.6289|48218.5586|47828.9219|48046.8711|48853.5703||49331.6719|49070.8516|48651.5313|48582.6016|48825.1914|48542.2891|48138.2695|48096.6094|47962.2383|47607.25|47496.2695|47586.1719|47777.9219|47924.9492|48147.9414|48093.7109|48047.4297|48058.5|48141.4219|47976.5703|47438.2383|47446.5703|47644.5117|47428.9297|47496.4883|47642.6094|48091.4688|48154.8789|47660.8203|47528.8398|47649.6094|47294.3086|47221.3008|47069.7891|47099.5898|47046.2617|48121.7109|48636.6719|48570.0586|48218.25|48052.0508|47413.9492|48123.6016|47993.4609|47990.7305|47527.0781|47541.6289|47535.1719|47541.9219|47671.1016|47751.2383|48074.1797|48113.2383|48466.6484|48646.2109||48776.5313|48675.9609|48400.9883|48301.3398|47935.8594|47634.1016|47407.0898|47143.8516|47273.6602|46499.3203|46754.1406|46815.1094|46875.9297|47003.6406|47069.5703|46638.1484|46639.1719|46504.8203|46251.6484|46162.7891|45660.9688|45246.2617|45310.0195|45260.7891|44875.6211|44320.1094|44273.5586|44159.2305|44422.3086|44409.6914|45028.1094|44800.2891|44897.75|44741.8203|44691.4805|44773.75|46826.8516|46229.5703|45782.0117|45430.3594|44694.8906|44486.4414|44987.0117|45014.0391|45142.4297|46002.1094|46543.2305|46693.3398|46365.6914|45783.0586|45524.3086|44973.4883|45855.9492|46713.8906|46662.1602|46852.3008||46837.0781|46343.2891|46103.9688|45988.6797|46579.8086|46808.3516|47143.8594|46914.8203|46261.2188|46409.7383|46242.7695|46744.5117|46861.9219|46775.3008|46948.8086|47528.0508||47954.0781|47661.8906|47664.5703|48003.7383|48222.6406|48423.2695|48545.0195|48847.2188|48632.8008|48650|48195.0586|48302.25|48333.5195|48138.5508|47587.8203|47788.1406|47556.0313|47762.8086|47951.25|48598.6016|48815.8008|48795.6719|49017.3516|48990.5195|48221.6211|||47778.0117|48306.6211|48166.7813|48164.6719|48228.5586|47937.5703|47288.6016|47287.1992|47554.7109|47267.1211|47049.1797|46557.2617|46829.0898|46843.4805|46562.1992|46448.2695|45664.5117|45520.5391|45625.2617|46043.6484|45680.8789|45819.1016|46005.1602|46272.0508|45768.1289
00484|961613|/indices/athens-general|INDICES:GR|626.4|628.97|629.18|621.02|616.63|631.83|655.43|664.61|664.89|648.98|641.82|644.27|647.74|647.36|648.61|648.19|661.81|670.21|663.45|665.25|660.04||660.32|659.82|658.66|648.75|643.94|637.49|641.51|643.47||632.54|637.23|642.54|632.27|634.95|639.64|617.36|639.23|642.11|643.93|646.07|650.11|645.42|626.57|626.14|616.05|629.98|632.62|616.79|621.31|623.9|631.81|634.28|631.22|618.18|612.28|602.19|593.11|581.76|586.02|589.54|592.33|583.3|584.75|584.8|578.63|583.74|584.77|591.64|592.33||591.84|592.77|594.61|599.26|596.63|596.82|596.27|596.54|589.45|591.24|583|590.58|591.27|587.35|578.55|576.42|579.94|579.68|570.65|566.4|569.12|569.15|565.27|571.46|575.54|572.79|564.96|560.85|563.02|559.5|559.65|559.95|561.56|561.73|569.03|575.85|580.09|579.17|583.5|582.54|584.92|580.33|565.78|565.34|567.51|568.5|568.02|573.33|566.01|572.09|573.11|574.22|576.03||576.98|572.38|567.64|562.68|565.06|563|559.5|555.28|568.18|576.32|571.79|570.41|570.88|566.93|570.75|571.61|570.26|572.28|563.83|560.16|560.24|567.27|565.31|554.08|548.09|538.49|535.83|529.65|537.26|548.22|551.56|543.95|547.91|543.44|538.95|617.22|620.28|611.66|615.22||587.88|572.76|599.8|593.84|616.72|647.56|653.5|658.99|653.63|653.01|650.61|649.57|653.89|656.15|642.7|648.59|648.21|651.6|645.78|651.6|639.79|628.01|633.29|631.78|627.41|634.82|634.85|628.42|629.35|613.08|608.14|604.52|596.35||||587.84|595.22|602.21|610.4|607.11|598.8|583.29|584.12|576.35|574.99|550.11|555.56|556.75|567.28|563.79|557.66|562.88|568.87|569.93|574.22|581.15|584.95|568.5|||557.73|558.65|544.3|551.65|576.87|575.77|580.75|581.52||571.23|566.32|562.05|573.35|559.63|560.48|551.42|542.72|522.98|518.04|508.39|484.33|491.71|494.48|494.12|497.12
00485|49610|/indices/ftse-ase---20|INDICES:GR|1672.95|1680.08|1681.3199|1660.3199|1654.77|1697.97|1759.25|1780.8199|1780.48|1738.37|1719.92|1728.22|1736.8199|1731.12|1736.49|1736.42|1773.0601|1797.3|1781.5|1782.6899|1773.8101||1773.9399|1780.0601|1778.75|1753.04|1742.02|1719.89|1729.5699|1735.02||1703.05|1710.86|1725.12|1700.12|1710.77|1727.78|1667.61|1732.71|1742.0699|1747.74|1751.39|1760.4|1746.5699|1696.6801|1696.47|1674.62|1709.15|1715.24|1665.48|1675.76|1685.1801|1710.8199|1721.05|1717.27|1669.8101|1647.01|1604.89|1575.45|1541.65|1552.01|1560.09|1573.92|1544.15|1546.5699|1546.75|1527.73|1541.35|1544.67|1565.95|1569.65||1568.1899|1571.17|1577.38|1594.72|1585.05|1585.88|1580.54|1586.51|1563.92|1571.76|1548.3|1573.62|1578.78|1562.36|1529.67|1531.34|1542.03|1543.71|1518.9|1506.34|1517.72|1519.0699|1503.79|1525.42|1540.16|1533.5699|1504.64|1490.6|1499.37|1487.46|1498.97|1498.41|1504.14|1508.96|1532.29|1554.75|1562.74|1560.1|1576.28|1571.62|1583.22|1563.05|1507.38|1506|1514.15|1516.85|1515.73|1529.96|1507.4|1520.91|1527|1525.9|1535.49||1541.61|1525.76|1509.6801|1495.63|1506.3|1499.26|1491.48|1476.52|1516.86|1548.08|1529.12|1535.1899|1540.77|1530.76|1544.29|1544.04|1536.27|1552.77|1533.42|1528.71|1522.78|1547.63|1538.89|1491.6|1472.7|1443.53|1421.75|1398.8101|1422.23|1462.48|1483.73|1463.29|1483.52|1465.79|1457.26|1715.66|1723.34|1689.41|1697.9||1597.8|1538.9|1628.9|1608.2|1680.4|1788|1805.7|1826.5|1809.4|1805.4|1799.7|1799.2|1817.3|1836.3|1792|1814.5|1825.4|1856.7|1841.7|1868.9|1823.4|1774|1793.3|1783.2|1761.1|1778.1|1786.7|1765.9|1773.8|1715.9|1694.9|1682|1651.6||||1629.2|1666.5|1686.5|1718.5|1707.8|1675.1|1613.1|1618.1|1593.8|1594.7|1492.4|1509.4|1519.3|1547.5|1537.8|1521.7|1540.1|1563.7|1569.6|1587.2|1612.2|1631.1|1571.2|||1529.5|1533|1483.9|1512.2|1591.2|1583.2|1596.8|1600.5||1567.6|1553.4|1537.3|1572.7|1526.6|1529|1506.8|1492.6|1429.3|1406.8|1369.4|1294.4|1315.5|1330.7|1329.1|1337.1
00486|50647|/indices/px|INDICES:CZ|946.85|945.44|943.93|940.3|937.23|941.65|939.7|945.02|940.81|930.54|931.74|933.11|930.79|928.89|928.48|931.79|931.75|930.73|929.85|936|939.9|938.09|937.29|937.09|932.86|924.04|921.67|923.56|923.54|921.22||921.4|918.89|919.63|919.2|918.48|922.33|911.98|916.88|912.58|906.26|906.59|900.22|903.43|897.67|893.95|889.15|887.71|883.21|885.54|889.15|888.14|890.71|895.98|894.63|887.94|892.77||904.92|909.77|909.1|904.74|914.17|900.77|904.68|903.05|910.12|912.49|908.57|921.31|925.84||926.34|933.18|940.35|936.78|929.87|922.84|922.92|915.33|907.59|899.59|891.03|894.32|894.73|892.32|892.44|889.38|883.42|877.86|873.42|875.04|877.71||872.22|873.95|875.48|875.87|872.65|867.06|863.73|867.95|869.84|874.56|878.93|879.45|887.58|888.31|882.32|885.15|884.14|875.71|868.85|864.82|861.6|855.41|856.76|858.28|860|853.79|853.89|853.71|856.27|856.62|863.28|865.89|869.66|864.68|860.29|863.9|864.4|861.24|859.85|876.08|882.83|891.84|891.19|896.62|893.42|893.39|896.49|894.04|889.34|884.79|876.29|870.67|863.87|844.9|832.55|830.21|821.04|817.1|826.8|||827.88|824.43|817.16|815.05|809.95|821.46|854.84|862.88|854.28|845.56|846.18|834.16|820.02|822.02|818.53|839.62|870.64|874.32|895.21|899.23|893.12|889.94|894.51|893.98|896.92|892.68|896.04|892.32|891.59|878.19|880.84|880.25|877.39|873.38|886.48|882.66|878.29|878.79|871.4|874.72|879.33|886.83|893.6|902.43|912.94|917.09|916.13|913.94|918.54|915.72|921.45|919.6|919.9|916.94|915.45|906.63|906.63|896.92|897.29|895.42|899.9|899.33|888.8|894.19|896.85|898.26|900.85|902.38|903.34|894|||890.6|906.21|909.55|918.63|915.29|915.38|913.59|914.02|916.97|907.56|900.89|893.19|893.55|890|889.78|883.06|882.58|871.89|865.62|875.02|869.77|879.55|887.06|887.39|877.51
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1151.29|1151.92|1146.47|1140.01|1133.74|1127.5|1131.59|1136.78|1133.96|1131.4301|1128.54|1130.8101|1129.6801|1124.26|1121.0601|1124.54|1131.24|1132.03|1134.04|1129.36|1136.09|1136.53|1131.13|1133.8199|1138.17|1135.38|1135.63|1130.48|1129.73|1122.25|1116.4301|1116.4301|1118.25|1116.83|1117.76|1113.61|1115|1110.62|1107.22|1116.26|1109.0699|1105.12|1097.65|1096.4|1108.5699|1104.71|1110.21|1098.63|1096.3|1104.95|1114.21|1106.64|1101.86|1105.49|1112.17|1096.27|1093.67|1098.88|1098.88|1131.96|1131.34|1133.5601|1135.42|1153.52|1162.65|1168.61|1159.49|1167.09|1151.84|1150.98|1176.6|1186.04|1186.04|1175.75|1204.29|1207.65|1200.01|1186.96|1194.51|1180.04|1170.8|1157.85|1143.28|1136.21|1146.25|1142.05|1134.53|1129.99|1116.64|1114.21|1103.55|1105.8199|1105.8199|1091.16|1091.16|1096.24|1098.28|1097.91|1081.78|1088.77|1087.42|1085.58|1090.5699|1091.8199|1087.74|1085.03|1096.92|1119.24|1120.62|1120.3|1117.1899|1094.65|1084.46|1077.84|1079.4|1071.91|1071.48|1074.87|1078.08|1069.0699|1073.29|1080.1|1080.3101|1090.4399|1103.49|1111.51|1117.99|1121.61|1111.85|1113.54|1125.5601|1116.8101|1134.41|1150.15|1195.8|1185.9301|1180.02|1198.71|1203.59|1200.59|1214.08|1202.63|1196.4301|1189.6899|1183.01|1166.53|1160.7|1134.15|1131.71|1123.62|1117.98|1107.1|1113.25|1129.9399|1129.9399|1129.9399|1123.58|1104.22|1080.04|1078.01|1061.38|1098.34|1138.09|1140.62|1124.38|1118.17|1111.27|1089.91|1085.0601|1054.23|1075.11|1108.65|1142.67|1161.58|1196.7|1193.54|1171.3|1168.17|1166.89|1167.61|1168.17|1172.05|1168.12|1174.23|1159.04|1162.88|1159.88|1162.75|1154.53|1154.5601|1163.98|1150.71|1145.88|1125.4|1134.09|1121.76|1135.41|1151.72|1157.62|1157.73|1187.4399|1198.09|1177.38|1193.74|1187.89|1175.95|1176.97|1190.62|1188.63|1181.26|1160.96|1150.79|1119.84|1141.84|1139.3199|1153.79|1162.6899|1141.04|1137.35|1168.3199|1183.9|1181.52|1191.6899|1193.52|1181.17|1172.22|1172.22|1172.22|1174.5601|1187.76|1208.8|1209.12|1185.4|1160.25|1148.73|1155.71|1137.22|1131.83|1108.99|1113.42|1110.76|1105.3|1098.8|1076.3|1070.4|1048.7|1054.8101|1055.3|1051.97|1081.96|1085.61|1078.5699
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1203.53|1203.59|1200.75|1194.33|1191.84|1197.4301|1195.35|1202.03|1196.3|1184.03|1186.96|1188.8199|1185.6|1184.35|1183.26|1188.9|1189.4301|1187.67|1185.92|1193.35|1198.88|1195.2|1194.23|1194.3199|1189.04|1178.16|1175.08|1176.95|1176.9301|1173.14||1172.96|1169.13|1169.86|1169.87|1168.34|1174.46|1160.95|1168.3|1164.36|1156.02|1155.1899|1147.88|1152.0601|1144.36|1138.3101|1131.3199|1129.5|1122.62|1127.53|1132.1|1130.6801|1133.95|1141.53|1140.4301|1130.87|1140.8199||1158.41|1164.79|1165.03|1160.34|1177.74|1160.36|1164.86|1162.41|1174.24|1177.52|1172.6801|1190.8199|1198.33||1199.64|1207.3101|1215.71|1211.58|1202.14|1192.4301|1192.75|1183.17|1174.12|1162.75|1149.15|1154.55|1155.37|1151.9301|1151.22|1145.6801|1136.37|1129.92|1123.05|1122.1899|1126.33||1118.34|1119.46|1121|1122.4301|1118.01|1109.16|1103.9301|1109.5601|1112.66|1120.51|1128.3101|1130|1141.89|1142.33|1133.73|1138.1899|1136.1899|1122.78|1112.75|1107.0601|1102.52|1093.77|1095.2|1095.8|1098.76|1091.3199|1093.3|1092.17|1098.8101|1100.6801|1110.29|1114.6|1120.9301|1113.04|1111.98|1116.75|1117.24|1112.54|1111|1134.4399|1143.0699|1154.9301|1153.74|1162.42|1156.62|1154.25|1158.66|1155.13|1148.86|1143.6801|1132.58|1127.58|1117.84|1089.33|1067.33|1062.89|1048.91|1041.72|1053.29|||1054.4399|1049.65|1043.8|1043.3199|1035.54|1050.12|1096.3101|1106.95|1095.1|1083.5699|1086|1069.77|1049.99|1050.75|1043.78|1072.05|1115.9301|1121.9301|1147.55|1158.42|1149.49|1142.6|1149.61|1149.45|1154.04|1149.65|1152.97|1148.52|1148.33|1128.35|1131.59|1132.52|1128.87|1122.41|1141.15|1135.53|1129.3101|1129.73|1120.87|1126.77|1131.12|1140.05|1150.4|1162.13|1176.1|1181.74|1180.4301|1177.05|1182.9|1178.6|1186.61|1182.48|1184.79|1179.58|1179.21|1164.08|1164.4|1150.71|1151.7|1149.14|1155.13|1154.9|1143.95|1152.23|1153.86|1158.63|1162.95|1163.39|1165.3101|1149.92|||1144.36|1165.29|1170.49|1184.73|1180.91|1172.35|1170.14|1170.1899|1175.29|1160.23|1150.9|1132.98|1133.08|1125.65|1125.9|1120.4|1119.98|1104.5601|1096.66|1113.71|1106|1118.84|1128.3|1129.17|1117.1
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1211.8101|1212.28|1209.08|1202.95|1200.4399|1205.89|1203.64|1210.63|1204.67|1192.36|1195.54|1197.1801|1193.76|1192.24|1191.66|1197.1801|1198.0601|1195.51|1194.4399|1202|1207.5699|1203.55|1202.85|1202.9399|1197.53|1186.49|1183.8|1184.34|1184.89|1181.33||1180.78|1177.48|1178.35|1178.1899|1176.4399|1182.5601|1169.33|1176.47|1172.46|1164.15|1163.22|1154.97|1159.22|1151.6801|1145.6|1138.35|1136.12|1129.42|1134.3199|1138.9399|1138.59|1141.48|1149.51|1148.54|1138.8199|1148.97||1165.78|1173.24|1173.4399|1167.76|1185.9399|1168.34|1172.92|1170.39|1182.54|1185.3101|1181.21|1199.35|1206.3101||1208.26|1216.46|1224.4399|1220.24|1210.4399|1201.05|1201.3199|1192.01|1182.33|1171.1|1157.45|1162.59|1163.89|1160.29|1159.61|1153.67|1144.5699|1138.22|1130.99|1130.04|1134.2||1126.05|1128.1899|1129.47|1130.83|1126.03|1117.12|1111.88|1117.11|1120.35|1128.55|1136.46|1138.25|1150.22|1150.62|1141.87|1146.45|1144.2|1130.9301|1120.49|1114.52|1110.4301|1101.86|1102.98|1103.8101|1106.3199|1098.96|1100.95|1099.8101|1106.02|1107.99|1118.45|1122.6801|1128.86|1120.74|1119.9301|1123.85|1124.91|1119.03|1118.4|1142.35|1150.54|1162.58|1160.71|1169.7|1164.39|1162.84|1167.02|1163.04|1156.4|1152.01|1141.12|1136.3101|1125.45|1097.03|1074.04|1070.27|1055.7|1049.08|1059.01|||1058.92|1054.97|1049.71|1046.55|1038.48|1055.51|1100.5601|1113.17|1100.9301|1089.85|1092.42|1075.1801|1055.65|1056.86|1050.53|1080.13|1123.16|1129.8199|1161.65|1166.71|1157.4399|1150.1|1157.26|1157.53|1162.05|1158.55|1160.99|1156.27|1156.0699|1135.5|1138.98|1140.47|1136.47|1130.38|1149.38|1143.6|1137.14|1137.66|1128.63|1134.6899|1138.8199|1147.6899|1158.04|1169.87|1183.76|1189.08|1188.6|1185.22|1191.26|1186.41|1195.4399|1190.5699|1193.4301|1188.3199|1187.26|1172.5|1172.5|1158.46|1159.5601|1156.92|1163.21|1163.79|1151.99|1159.8199|1162.75|1166.03|1170.52|1170.12|1171.3|1155.74|||1151.38|1173.39|1178.02|1192.5699|1188.59|1179.1899|1178.0601|1176.9|1182.9399|1167.09|1158.74|1139.89|1139.53|1132.47|1132.72|1127.41|1126.9301|1112.7|1103.35|1119.95|1113.03|1126.24|1134.47|1135.98|1125.96
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1303.5|1304.95|1308.3101|1299.7|1290.4|1289.9|1289.4|1299.86|1295.14|1283.3|1283.71|1276.54|1274.41|1273.71|1273.01|1269.61|1274.42|1274.39|1258.49|1273.86|1273.85|1274.75|1271.1899|1257.48|1247.8|1244.33|1251.61|1238.86|1235.98|1234.77||1234.86|1232.3199|1230.29|1223.02|1231.33|1233.33|1220.36|1250.5601|1247.25|1235.26|1232.78|1243.58|1243.6|1236.71|1222.62|1213.2|1205.9399|1198.0699|1203.13|1213.89|1207.35|1204.12|1220.03|1218.99|1211.02|1217.98||1247.88|1264.28|1262.88|1274.27|1297.34|1293.0601|1297.88|1295.1|1311.8199|1314.24|1308.25|1317.6899|1322.3199||1319.9399|1326.95|1332.64|1329.88|1318.15|1316.49|1317.62|1311.28|1300.54|1290.29|1277.13|1285.15|1290.42|1294.05|1293.09|1290.1899|1281.37|1271.27|1270.75|1266.54|1273.2||1266.87|1265.63|1266.21|1271.67|1255.16|1251.28|1241.6|1255.3101|1258.8|1267.7|1276.36|1280.59|1296.6|1300.11|1284.73|1284.54|1276.95|1264.28|1249.98|1242.0601|1239.1801|1232.37|1246.08|1245.28|1248.1899|1246.73|1243.34|1247.72|1252.28|1248.15|1257.28|1254.25|1260.45|1250.9|1249.47|1245.71|1247.9399|1246.91|1244.77|1279.6899|1290.13|1299.21|1287.35|1299.25|1281.4399|1280.74|1282.96|1281.4301|1275.87|1268.39|1257.16|1255.8199|1247.22|1219.67|1187.42|1186.78|1166.5|1160.67|1173.1801|||1179.47|1174.51|1166.73|1160.51|1151.2|1165.08|1214.04|1269.73|1243.3|1235|1238.62|1214.38|1186.49|1185.84|1183.27|1216.3101|1269.73|1287.37|1321.08|1326.03|1315.11|1293.88|1295.2|1287.8|1296.8|1288.35|1298.67|1293.98|1288.86|1272.2|1280.1|1279.39|1276.0699|1276.05|1302.5601|1296.28|1287.9301|1295.65|1285.89|1291.5|1299.02|1310.15|1324.72|1346.0699|1371.24|1367.1|1360.42|1345.3199|1347.02|1344.11|1341.28|1344.14|1351.14|1351.84|1351.26|1328.1899|1326.3199|1305.23|1312.97|1321.21|1327.8199|1327.9399|1317.24|1317.02|1324.3|1328.45|1335.16|1334.0699|1326.04|1294.64|||1285.63|1312.58|1324.49|1342.96|1342.53|1327.28|1305.91|1308.5699|1315.29|1305.23|1287.5|1251.89|1258.98|1243.14|1248.6899|1235.72|1225.86|1208.21|1209.49|1236.97|1225.85|1238.74|1252.27|1257.4399|1252.03
00491|945502|/indices/px-glob|INDICES:CZ|1222.66|1225.3199|1220.35|1218.45|1212.12|1209.9|1219.45|1222.17|1221.87|1212.04|1207.67|1209.99|1210.38|1207.5601|1204.39|1208.73|1213.4301|1211.66|1209.29|1206.39|1219.17|1220.8101|1216.67|1216.26|1213.64|1201.59|1198.4|1194.86|1199.58|1194.25||1190.0601|1190.0699|1189.62|1189.17|1183.09|1188.88|1183.4|1170.64|1181.25|1174.0601|1167.72|1165.28|1159.3101|1159.39|1147.33|1147.58|1145.34|1139.76|1138.2|1145.5601|1149.62|1147.67|1150.8101|1155.4|1145.86|1146.7||1153.53|1171.73|1169.35|1165.8|1167.4|1163.65|1163.1|1164.16|1157.33|1177.05|1169.38|1176.45|1192.02||1196.4399|1190.71|1207.8101|1208.86|1201.75|1194.28|1196.46|1186.96|1175.95|1164.91|1151.51|1156.08|1160.95|1157.34|1150.34|1156.48|1145.36|1138.78|1129.8199|1124|1135.51||1125.11|1128.64|1134.77|1136.97|1122.3|1123.73|1118.15|1116.26|1121.55|1125.42|1127.5|1130.8|1143.1899|1148.22|1144.09|1145.34|1143.05|1136.6801|1124.83|1113.91|1113.64|1106.27|1105.78|1108.6|1111.73|1103.41|1098.24|1100.3101|1105.77|1105.58|1114.02|1120.22|1123.98|1119.98|1120.24|1116.48|1123.72|1105.97|1115.3199|1117.71|1142.21|1146.89|1148.39|1156.6899|1163.88|1157.92|1162.21|1160.04|1154.42|1147.37|1139.65|1132.58|1122.71|1097.6|1072.3199|1073.84|1066.75|1054.95|1058.8101|||1074.03|1071.67|1064.08|1053.77|1051.55|1031.25|1068.24|1111.9|1106.28|1095|1091.73|1083.21|1064.73|1065.85|1053.7|1067.13|1094.5|1128.65|1136.16|1163.01|1158.42|1143.2|1154.22|1153.66|1161.42|1160.0699|1157.55|1158.4399|1158.1|1140.3|1138.37|1138.89|1136.02|1137.03|1131.34|1148.14|1137.15|1134.7|1127.58|1129.79|1123.13|1126.52|1153.08|1153.34|1165.24|1181.3101|1189.8101|1181.41|1187|1187.84|1184.47|1193.88|1192.55|1189.75|1188.39|1175.14|1178.05|1162.49|1164.85|1154.47|1163.36|1170.0601|1151.66|1152.7|1159.88|1170.22|1165.8|1174.8101|1175.3199|1164.9301|||1159.92|1161.47|1174.33|1184.1|1193.4301|1171.8|1181.74|1180.16|1186.22|1177.4|1162.8101|1148.24|1153.91|1147.33|1149.02|1142.51|1137.99|1130.17|1113.0601|1121.77|1124.24|1111.39|1141.26|1149.73|1130.8199
00492|49648|/indices/iseq-overall|INDICES:IE|6510.6699|6535.3599|6495.98|6504.8501|6461.8398|6551.6699|6563.8501|6582.3999|6601.7402|6596.4199|6622.9702|6622.9702|6590.3398|6598.7202|6595.29|6658.9502|6658.9502|6642.8701|6644.0601|6613.4502|6594.3198|6623.9399|6636.7998|6580.23|6585.5601||6520.5698|6512.46|6515.9902|||6516.98|6487.6602|6486.1699|6503.1899|6498.75|6505.6001|6471.52|6418.2402|6432.02|6440.0498|6443.98|6395.98|6324.5898|6270.6401|6265.7402|6196.6099|6214.6899|6268.1602|6234.4102|6284.9502|6304.29|6303.3301|6305.6001|6331.04|6328.5098|6307.25|6276.4302|6288.6001|6310.6201|6301.5498|6282.6899|6378.3198|6244.1602|6107.2202|6064.6802|5941.8198|5950.1299|5933.4302|5925.2798|5940.6699|5936.1201|5988.98|5971.71|6057.3301|6088.3301|6079|6055.52|6006.3799|6006.3799|5907.8101|5916.8198|5827|5886.52|5903.79|5876.7202|5983.6499|6017.1299|6066.1099|6118.2598|6050.1099|6034.8301|6063.9102|6068.1099|6050.9702|6116.77|6156.46|6167.1099|6138.6499|6121.8198|6120.3198|6138.2202|6139.6201|6147.0298|6181.2598|6182.6201|6289.5498|6308.0298|6279.3301|6329.8999|6315.0601|6299.3101|6221.71|6218.6099|6235.3799|6214.3599|6176.1899|6174.3999|6131.8101|6130.1099|6105.5498|6082.5|6128.46|6111.75|6045.8301|6078.1899|6052.5898|5989.75|5960.1299|5963.6699|5906|5868.7202|5763.1001|5746.8198|5800.9502|5877.5801|5867.6401|5862.2598|5843.9302|5839.3799|5886.6299|5876.04|5876.5|5880.4302|5840.96|5836.2798|5844.9399|5859.6099|5807.1699|5758.5498|5708.1699|5589.1401|5542.77|5522.29|5717.8301|5790.1299|5763.8999|5655.9399|5591.3301|5509.0898|5878.23|6371.0298|6427.3101|6302.3301|6288.5498|6270.0801|6017.9199|6003.77|6055.8301|6085.4199|6228.2402|6358.1401|6417.0898|6475.0601|6478.04||6499.6299|6437.73|6493.46|6517.1899|6518.6201|6503.7402|6471.6602|6477.4902|6388.0801|6278.73|6237.8901|6187.7202|6190.3701|6211.0601|6159.5098|6148.48|6206.3398|6191.2202|6190.3301|6143.6899|6059.6499|6067.9399|6060.4199|6161.4102||6238.0801|6274.5298|6285.8198|6231.02|6169.1802|6162.0298|6235.5298|6253.8101|6266.1602|6214.8301|6264.02|6320.9502|6303.6401|6209.3101|6220.9199|6194.8999|6215.23|6268.3198|6287.0898|6354.6802|6308.9199|6364.5698|6347.6499|6295.98|||6240.1099|6228.6499|6181.21|6213.96|6221.02|6189.3198|6233.8398|6305.5601|6425.21|6346.21|6361.5298|6324.7402|6308.5698|6371.3599|6395.9502|6455.3701|6439.2798|6392.6802|6344.1099|6250.21|6157.5601|6131.5698|6163.77|6227.3501|6151.73
00493|29067|/indices/ftse-ireland|INDICES:IE|354.16|355.54|351.54|354.2|352.55|355.89|363.17|361.87|361.28|356.42|355.94|360.42|361.61|357.74|361.08|361.1|366.44|362.42|363.47|363.55|365.48|364.39|366.6|368.74|359.9|353.89|353.89|355.16|350.96|357.62|357.62|357.62|357.24|351.23|353.45|354.52|352.97|351.78|342.77|349.03|346.92|348.4|349|342.25|342.97|338.75|338.58|333.91|334.34|334.13|335.64|338.41|337.65|338.18|340.78|337.67|340.34|338.59|330.94|334.97|335.57|331.37|327.74|332.53|331.67|331.66|327.64|329.16|328.04|320.75|322.55|325.53|328.23|325.66|326.41|329.28|332.67|335.59|328.39|326.33|323.42|323.66|317.54|317.69|321.47|322.04|324.16|333.66|333.4|334.2|340.84|340.84|333.88|335.97|335.61|337.86|340.82|344.88|342.99|344.89|343.87|344|344.18|343.59|345.53|347.41|349.97|355.47|352.9|352.28|354.79|357.98|351.82|349.7|349.56|349.43|347.71|345.45|348.33|345.24|342.23|344.73|345.45|346.81|345.52|351.59|353.12|352.96|345.81|352.21|346.46|344.52|339.6|335.31|333.12|338.4|343.73|343.15|342.04|339.05|346.04|349.18|352.48|355.48|351.08|351.98|353.51|355.88|351.22|352.75|347.15|340.31|335.44|332.09|339.54|348.9|351.45|346.94|342.87|335.04|325.69|363.49|395.42|387.33|383.72|383.62|369.61|361.42|366.48|363.45|372.72|381.79|386.92|390.6|398.93|395.15|395.15|397.3|397.43|401.48|401.74|399.65|398.11|397.89|391.92|384.46|383.32|378.45|381.23|382.03|382.61|381.06|381.9|383.83|382.3|378.19|378.23|376.55|375.35|375.1|384.1|384.1|386.22|389.78|392.35|391.56|389.39|387.76|392.42|393.07|386.4|386.25|390.43|392.51|386.68|389.36|388.69|387.68|390.04|392.69|393.44|392.27|394.32|397.1|395.72|393.22|393.22|393.22|394.7|388.85|389.9|389.97|389.86|390.42|393.95|401.18|403.17|390.7|393.26|393.47|393.04|398.18|394.96|397.2|395.23|391.83|388.79|379.92|374.18|371.95|374.32|375.08
00494|49653|/indices/iseq-20-price|INDICES:IE|1056.1|1059.6|1053.83|1056.76|1049.25|1062.9301|1063.8101|1066.55|1069.09|1073.1|1078.23|1080.34|1075.0601|1078.5699|1075.3199|1080.87|1085.66|1084.1899|1084.0601|1079.6899|1078.46|1082.75|1084.66|1074.78|1071.8101||1060.17|1061.4301|1065.61|||1063.75|1059.1|1057.23|1061.13|1060.04|1059.87|1053.48|1047.02|1046.6801|1047.33|1048.65|1040.65|1028.9399|1020.25|1021.12|1010.03|1011.51|1019.95|1015.4|1021.57|1024.78|1024.84|1026.3199|1029.6899|1028.12|1026.4301|1019.5|1021.09|1023.48|1022.22|1018.53|1030.85|1012.84|997.62|990.11|970.66|972.53|967.73|964.55|967.13|966.25|974.71|971.38|984.41|991.05|990.49|987.46|976.97|976.57|961.23|963.28|948.28|957.89|959.73|954.28|974.06|979.07|983.51|996.53|987.28|984.38|989.64|989.65|987.58|998.34|1004.67|1006.75|1004.19|1001.26|1001.78|1003.34|1004.17|1005.64|1012.51|1012|1029.9301|1032.39|1026.79|1034.9399|1032.1|1030.25|1017.33|1016.48|1018.95|1014.92|1009.6|1009.95|1004.51|1003.45|999.81|995.96|1002.15|998.66|988.32|996.61|992.77|982.62|975.23|978.8|969.17|963.15|945.72|942.73|949.84|964.04|962.1|961.4|957.68|958.94|966.88|966.61|966.45|967.43|960.68|959.37|959.52|963.35|954.16|946.6|938.12|918.17|910.68|905.44|939.94|952.15|947.21|930.15|918.79|906.38|968.62|1022.22|1062.41|1041.16|1038.2|1036.04|993.22|988.66|1000.18|1003.67|1032.24|1048.64|1060.04|1067.79|1071.12||1075.0601|1064.34|1073.39|1077.22|1077.52|1075.15|1068.71|1068.85|1054.25|1035.46|1029.36|1021|1021.76|1025.03|1017.37|1016.43|1025.52|1022.73|1022.64|1015.47|1002|1003.54|1002.17|1016.96||1028.59|1034.27|1038.92|1029.46|1018.96|1018.17|1030.96|1032.5699|1036.11|1028|1035.26|1046.2|1043.01|1028.4399|1029.7|1027|1030.23|1039.54|1043.96|1053.97|1042.73|1054.66|1052.3199|1042.85|||1033.76|1031.11|1022.65|1028.5|1030.3101|1025.33|1033.64|1041.15|1066.1801|1052.86|1056.17|1049.4|1044.0699|1056.9|1061.48|1072.9399|1069.63|1063.35|1055.63|1039.98|1023.51|1016.66|1022.38|1033.67|1020.35
00495|49650|/indices/iseq-general|INDICES:IE|9195.6299|9244.3398|9184.6797|9178.5098|9107.0498|9232.7695|9246.1699|9280.2695|9325.3203|9354.5596|9382.0801|9388.75|9357.46|9356.1602|9361.4902|9442.2002|9442.8604|9441.3203|9424.3799|9376.1904|9325.54|9376.4404|9368.0498|9283.4902|9343.7695||9277.0596|9260.71|9250.5303|||9237.3604|9193.8799|9197.5098|9243.4902|9227.5498|9218.5996|9166.8701|9111.6201|9135.2695|9139.3799|9149.7803|9052.0195|8967.1699|8899.2305|8930.1904|8833.0703|8899.4902|8988.0596|8917.2695|8984.1104|9006.3203|8997.1299|8990.5195|9025.1602|9034.71|8994.6396|8929.1104|8944.8496|8957.0195|8967.5498|8963.7402|9115.0703|8939.8701|8735.0498|8658.7402|8498.5898|8518.0703|8474.7002|8470.4805|8490.5801|8480.9297|8586.4297|8557.9502|8685.8301|8736.5703|8725.5703|8691.7402|8647.9404|8647.9404|8520.0898|8523.7998|8392.46|8469.8701|8492.5195|8445.4004|8583.1904|8647.7197|8732.5303|8800.79|8695.1201|8669.1396|8734.8896|8746.6299|8712.3398|8798.3604|8843.3398|8856.3799|8821.3496|8797.5|8791.79|8822.8799|8818.9805|8809.2002|8838.8496|8858.2598|9022|9072.1699|9033.6299|9091.5498|9066.2598|9016.1904|8901.0596|8926.9404|8959.7402|8934.7002|8871.3398|8863.1904|8809.7803|8816.5303|8783.5303|8739.5498|8806.75|8776.5898|8673.5303|8707.6396|8670.7803|8572.5|8521.4404|8533.7402|8458.4199|8420.2803|8278.7598|8282.71|8344.0195|8440.4902|8413.2305|8382.46|8371.9902|8350.6104|8389.3604|8383.8398|8405.96|8413.7803|8373.1104|8351.7002|8369.9805|8398.54|8310.5195|8229.3096|8169.5898|8024.1802|7958.1602|7932.5498|8197.7695|8310.4297|8281.9297|8091.8101|8000.96|7867.1201|8349.7402|8935.4102|9044.4502|8892.1104|8867.0801|8846.9805|8504.3203|8507.25|8571.3096|8613.7598|8795.8496|8979.7998|9046.1396|9109.2695|9120.1797||9155.6699|9069.1201|9116.4199|9148.0596|9166.3496|9146.7002|9119.3301|9137.8096|9029.5596|8855.5195|8800.8604|8762.1104|8766.1797|8779.6699|8710.7998|8684.3496|8755.9004|8740.2803|8757.4102|8664.7002|8538.6904|8528.9199|8510.9697|8628.46||8729.5|8790.7305|8815.5098|8735.5801|8657.5898|8652.4502|8772.5898|8827.29|8843.7197|8776.6797|8827.6299|8919.2002|8879.7998|8764.2197|8769.1104|8740.96|8762.8799|8816.9502|8835.46|8926.6104|8882.75|8963|8921.4805|8842.7197|||8759.9297|8730.8799|8673.3496|8715.0996|8713.9297|8686.8896|8710.0195|8782.5703|8935.29|8831.1504|8882.0801|8851.3301|8835.2402|8913.7695|8957.3896|9053.0098|9048.7803|8995.5303|8920.2197|8779.4297|8670.1602|8643.29|8669.2197|8761.96|8628.21
00496|49651|/indices/iseq-small-capital|INDICES:IE|2501.8201|2475.3|2473.0901|2475.6499|2510.22|2508.3101|2506.54|2523.9099|2496.99|2500.9099|2476.6399|2469.8799|2474.7|2499.5801|2527.1299|2543.45|2502.22|2492.1101|2516.1499|2493.3201|2519.1499|2457.5701|2426.8799|2450.48|2406.8899||2369.0801|2374.5601|2347.45|||2358.1899|2379.8999|2384.6001|2390.05|2376.6899|2375.3799|2369.6599|2363.8601|2345.5901|2324.5|2335.9099|2321.98|2323.27|2334.04|2326|2276.7|2305.71|2273.3999|2265.03|2316.99|2340.0801|2294.6201|2255.27|2266.28|2310.02|2279.53|2293.47|2323.1599|2298.5|2325.6799|2319.8501|2313.1001|2308.5|2331.6201|2340.9299|2343.9199|2347.76|2342.8999|2335.73|2331.8701|2368.53|2375.99|2356.98|2362.5801|2376.1799|2355.1699|2347.6001|2380.6201|2394.95|2400.9399|2408.8601|2412.8601|2433.23|2420.75|2413.25|2451.1799|2443.72|2453.3401|2473.98|2485.1399|2469.8201|2469.8201|2458.3701|2457.52|2502.4299|2487.5901|2466.9099|2433.6201|2429.6001|2436.3301|2424.1699|2427.5901|2443.3301|2443.1899|2441.6899|2433.8701|2428.5801|2423.24|2450.8301|2457.2|2450.6499|2427.1899|2418.5801|2410.8101|2395.02|2395.3701|2392.8999|2403.1399|2415.98|2428.53|2380.3601|2354.8701|2359.74|2340.26|2313.49|2259.47|2236.79|2228.25|2242.97|2213.8799|2214.25|2176.1799|2183.3601|2237.1899|2234.4099|2260.01|2254.47|2252.7|2248.78|2254.6899|2256.8601|2263.23|2254.1201|2237.3799|2229.29|2222.1101|2221.05|2228.1799|2229.3799|2229.8501|2266.1299|2261.1499|2269.5701|2262.4299|2270.2|2265.27|2256.3101|2258.5601|2227.8|2369.48|2393.4099|2416.5801|2410.54|2418.26|2408.6201|2392|2390.4299|2402.6599|2406.6599|2436.0901|2441.8301|2439.24|2443.1899|2447.6201||2447.0601|2470.73|2462.4299|2455.0801|2481.6399|2450.1101|2465.28|2455.52|2464.4299|2447.71|2437.75|2406.8501|2416.4099|2431.73|2422.6599|2396.6899|2386.3401|2396.8101|2412.29|2408.55|2411.8401|2423.1899|2437.96|2434.73||2430.9099|2433.48|2486.8899|2482.28|2475.7|2480.8701|2475.05|2442|2432.51|2432.51|2445.6299|2473.01|2487.3799|2489.8401|2435.97|2431.0601|2439.4199|2434.76|2437.4199|2473.75|2479.23|2428.4099|2436.79|2435.78|||2433.5601|2422.6299|2438.26|2416.8899|2428.3301|2404.3601|2423.75|2425.73|2433.1499|2396.5701|2369.04|2375.02|2379.8201|2388.02|2392.1499|2344.98|2320.78|2324.96|2307.29|2350.51|2346.3601|2355.1101|2443.6799|2315.49|2318.76
00497|17920|/indices/bovespa|INDICES:BR|65326.5781|65387.0195|65132.3516|65593.5234|64900.6016|66025.4688|66242.0703|66593.5781||66172.8594|65815.8516|64693.5391|64455.7383|64680.3516|64658.0117|64013.7813|64091.9805|64342.3906|62674.4492|62445.8984|62111.5898|62071.5|62408.6016|61940.4688|61814.6016|60227.2813||60248.0703|59911.1211|59067.6914|58781.4609|58142.7617|57645.9414|58049.0508|57918.2617|58599.8711|59311.7383|58635.2188|59337.7617|59946.4414|60516.6016|61129.0898|61935.6992|61917.9297|61234.9297|60720.0781|60378.9102|61910.6016|62589.8281|62858.7695|62934.3594|61559.0781|62104.9219|62046.1484|62549.6094|61070.2695|60193.2891|61492.7383|60915.2109||59961.3789|61626.3984|63903.1484|64358.3203|64767.0195|64193.0117|62698.6289|63523.6992||65291.0586|65054.4297|64728.2813|64608.5703|63924.2617|64266.3398|64691.4297|64371.8008|63927.1992|64089|63937.4414|62696.1094|62038.6406|61328.5898||61668.3281|61756.3281|61274.5703|60723.9883|60477.3008|59579.7695|59548.5391|58900.4414|59621.1914|59415.4102|58490.3789|58697.0313|59130.8281|59462.4414|58574.6016|57902.2891|58024.8711|57909.4883|58127.1094|57341.9688|58579.9102|58595.0898|60220.1797|60310.5||60129.4414|59985.5195|59654.6602|58416.8008|58910.4297|58881.6289|58957.1797|58655.2109|58123.7383|58332.1289|58596.3711|59098.9414|59239.8711|59417.8789|59323.8281|59187.3281|59323.9102|58753.0313|58308.3906|57952.8711|58094.5703|57917.0586|57950.8984|58030.3789|57101.0898|56973.5703|57729.3086|57473.8281|56853.3203|57380.3008|57309.5|57205.25|57170.5586|56906.2695|56927.1602|56698.0586|56508.9805|55648.6992|55633.5391|54646.9102|54746.3008|54020.6484|53166.4883|52718.7891|51908.75|52565.1992|52917.7813|52346.0703|51619.0586|51229.0898|50301.4297|50161.6094|51561.0508|51672.6289|51238.5586|50870.4219|50781.5508|50190.5195|49411.6211|49414.9492|49894.3984|49763.5391|51117.4414|51632.8086|51811.5781|50641.1211|50923.5391|50634.3594|49905.5703|49056.8906|49269.2188|49203.0586|49805.1406||50356.9492|50002.0703|49709.1719|50821.7383|50556.0586|51373.2109|51946.1016|52305.4609|53249.7305|53798.0508|53976.2891|53070.9102|51716.5117|52158.9492|53070.7109|52672.4414|53557.1406|54112.7891|54705.1406|54977.6992|54559.5586|53107.7617|52948.6602|53630.0703||53857.3594|54054.0313|53478.75|53390.4219|53699.3516|53843.7383|52327.2109|51088.8906|50485.9805|48940.4805|49053.8203|49629.4297|50556.1797|50767.8789|51248.2891|52261.9414|51764.75|51149.1094||49686.0391|51004.5703|51215.1484|51370.1914|51307.6914|51268.1484|47813.7891|48866.3516|50165.8516|50038.3711|49974.1914|50000.8398|49913.7695|49639.2617|50023.75|47374.5195|44982.9102|44181.2891|43052.6094|42495.2188|42326.6211|42520.6992|43601.3281|43345.2188|41827.9688
00498|17921|/indices/brazil-index-50|INDICES:BR|10883.5596|10892.9102|10851.1104|10937.3301|10824.29|11012.0098|11046.0801|11105.3096||11036.1299|10975.0996|10792.6299|10751.3301|10784.2598|10780.1201|10675.2998|10695.6699|10743.5996|10469.3701|10432.96|10376.0303|10368.8301|10426.7197|10349|10329.7402|10066.3799||10071.1504|10013.2197|9873.9199|9826.1104|9719.7197|9635.3701|9704.29|9684.5498|9799.5098|9916.0703|9807.6699|9927.2197|10025.21|10118.7402|10219.9697|10355.9297|10355.75|10245.1201|10165.3604|10106.6904|10358.5303|10472.8496|10514.8398|10527.8604|10297.3203|10388.6396|10379.4004|10459.1104|10214.8301|10075.3496|10291.6699|10194.3604||10033.5801|10314.9902|10686.0596|10766.0801|10835|10738.9902|10492.6699|10634.2002||10929.9697|10892.8701|10839.0703|10820.21|10701.4102|10764.8096|10836.75|10782.0898|10705.3203|10734.21|10709.7803|10506.0898|10391.3301|10274.0996||10336.71|10352.0498|10270.1504|10180.8203|10136.1602|9986.9404|9980.6201|9874.5098|9993.4297|9959.8896|9805.25|9839.9805|9912.4199|9964.1396|9816.6602|9705.6602|9724.3701|9706.6699|9742.0195|9612.96|9817.5703|9820.3896|10090.3799|10105.4805||10070.9102|10047.9404|9995.4805|9787.2197|9871.1699|9864.7402|9876.9004|9826.3203|9740.7002|9774.2998|9822.9297|9906.2402|9931.4297|9967.6904|9953.2197|9931.1602|9952.21|9849.4902|9773.04|9718.4199|9742.4004|9712.5996|9712.3096|9726.3398|9572.2598|9556.7002|9681.9502|9641.1396|9541.6699|9626.7002|9614.5303|9596.1201|9592.1797|9550.1699|9554.6504|9515.8496|9486.3398|9343.3398|9345.9502|9179.3701|9198.3203|9072.0195|8933|8858.7998|8723.3203|8829.3701|8891.3896|8801.1602|8677.6602|8610.7197|8456.7305|8436.3701|8665.9902|8685.0801|8611.6504|8552.54|8541.5596|8443.9902|8313.5703|8315.1904|8389.7695|8369.4404|8589.7803|8677.25|8706.9404|8514.4297|8562.9102|8515.1797|8393.0303|8251.8701|8292.6396|8284.7402|8384.5996||8477.4805|8416.6699|8367.9199|8555.7998|8509.1104|8646.4404|8740.3799|8796.6504|8954.5303|9046.3604|9076.4697|8926.9199|8699.1396|8775.0498|8932.0596|8865.6797|9015.0303|9110.1104|9208.9902|9256.3701|9186.6104|8951.54|8927.5098|9040.9805||9076.9805|9115.4199|9022.4297|9004.0898|9051.1602|9075.0596|8828|8634.3896|8534.5703|8287.3799|8298.6602|8388.8398|8541|8577.71|8661.3701|8830.2197|8749.9805|8646.1504||8404.21|8616.1201|8649.46|8672.96|8663.5996|8657.4902|8085.8999|8254.2002|8467.1699|8452.71|8439.0996|8450.4102|8438.4697|8394|8443.6104|8011.4102|7631.29|7503.1299|7315.1699|7225.2798|7198.0898|7231.2202|7408.4199|7368.4502|7117.7402
00499|17937|/indices/tag-along-index|INDICES:BR|14000.6201|13998.3604|13840.9404|13918.5703|13793.0195|13971.7197|14018.6201|14038.6104||13867.9004|13838.5195|13644.21|13590.9199|13689.4404|13682.21|13501.1504|13593.0996|13633.5596|13345.75|13343.4697|13299.1299|13285.4004|13344.2305|13279.3604|13229.2803|12911.8701||12920.8799|12790.0996|12617.0801|12563.2402|12462.3896|12284.5|12312.9902|12298.7998|12348.1201|12474.1201|12317.0098|12482.8398|12537.0303|12663.0703|12780.6396|12901.8301|12876.0801|12758.8096|12630.8604|12599.04|13035.6602|13135.5195|13180.2002|13207.2197|12996.0303|13093.0801|13131.2598|13274.8301|13076.4199|12969.7197|13134.9199|13022.5||12813.5|13020.2002|13586.0303|13822.46|13935.2002|13846.5303|13611.9102|13765.8701||14123.0703|14076.6504|13908.4404|13866.79|13751.5498|13842.1904|13977.4404|13949.7803|13931.8398|13965.1904|13945.3496|13720|13619|13497.7197||13524.1104|13576.4199|13481.3799|13383.0703|13359.0996|13169.96|13160.79|12996.5498|13168.7197|13128.5801|12978.5498|12989.7803|13076.2695|13159.9502|12963.79|12847.7695|12892.96|12843.2803|12872.8096|12700.0303|12924.21|12929.2598|13294.2197|13308.4805||13275.9902|13241.9199|13180.6104|12965.3604|13107.6904|13044.5801|13063.9502|12980.2402|12865.0801|12895.4902|12936.5195|13075.1299|13101.2598|13147.1602|13140.0195|13151.4805|13196.1904|13105.8096|13035.1104|12941.3701|12966.6299|12932.96|12954.21|12975.54|12744.3096|12745.5303|12877.8398|12813.8096|12624.7197|12716.3701|12743.4199|12729.5898|12746.5703|12681.04|12718.5|12660.25|12574.8701|12417.1299|12394.3604|12150.3398|12124.3096|12022.1602|11880.7598|11732.9404|11612.8496|11715.3301|11773.5801|11665.3701|11546.9697|11437.9004|11253.2998|11271.9902|11523.2998|11546.2998|11441.4697|11387.2197|11351.8604|11261.9902|11126.3301|11086.9297|11214.8701|11190.9102|11444.5498|11491.0596|11540.6299|11306.46|11409.1602|11387.1504|11259.4902|11063.7305|11085.2305|11096.7002|11232.0801||11332.8701|11278.1904|11221.0996|11372.1504|11358.0195|11496.25|11646.7002|11690.7998|11919.0996|11982.1699|11978.8896|11776.1396|11387.4502|11480.96|11650.6699|11559.1299|11680.6904|11803.0898|11946.6602|12000.8799|11972.8896|11701.75|11617.8896|11724.6602||11802.6299|11886.46|11819.2998|11824.6797|11879.04|11883.46|11645.6504|11507.0498|11407.8799|11058.5596|11089.79|11217.4697|11404.4102|11426.2197|11560.5098|11731.4102|11651.75|11528.79||11301.9502|11558.0801|11634.4199|11665.4102|11643.3701|11634.4102|10883.8096|11242|11464.0098|11414.25|11410.2305|11338.6299|11229.7598|11121.6504|11273.4404|10808.7695|10380.1201|10256.7402|10023.29|9925.6396|9890.8799|9886.5898|10068.5996|10032.5898|9762.5996
00500|17923|/indices/brazil-broad-based|INDICES:BR|2495.8999|2497.5|2485.6899|2500.8701|2474.9399|2516.5701|2525.1599|2537.05||2519.8701|2505.3101|2464.8999|2455.5701|2466.3201|2465.76|2440.98|2443.8799|2451.8201|2390.0901|2382.21|2370.3501|2369.6001|2381.28|2363.1299|2357.05|2298.6201||2299.3201|2285.3201|2253.79|2243.5|2220.1399|2200.78|2214.72|2210.24|2236.01|2261.4299|2235.52|2260.6599|2282.25|2302.8999|2324.1599|2351.54|2350.3201|2326.1201|2308.8301|2296.4099|2357.6799|2380.51|2389.1001|2392.22|2343.8101|2362.49|2359.3501|2380.7|2327.2|2295.5801|2342.6001|2320.8301||2286.05|2347|2437.5901|2453.6101|2470.53|2450.3301|2396.8501|2428.8401||2496.29|2487.3701|2475.8701|2471.4199|2444.3701|2458.0701|2474.51|2462.3101|2445.28|2453|2446.8|2401.0701|2377.4399|2351.51||2363.8601|2367.72|2349.1101|2329.1001|2319.4199|2286.95|2284.9399|2261.1499|2289.8601|2281.5901|2247.46|2256.1599|2272.3101|2286.05|2252.3501|2228.1101|2233.1001|2229.99|2237.71|2208.3701|2255.46|2255.6599|2317.6299|2320.6899||2313.78|2306.6499|2294.6899|2246.6799|2264.8101|2262.29|2265.3|2253.49|2231.46|2239.4099|2249.27|2270.29|2276.2|2282.73|2279.1399|2274.29|2279.8601|2259.54|2242.8899|2230.6899|2235.8899|2228.3301|2229.5901|2232.78|2196.27|2191.4299|2218.6399|2207.8601|2182.4399|2200.8301|2198.6399|2195.96|2193.95|2182.6399|2183.99|2175.6299|2167.3501|2135.1599|2135.23|2097.24|2099.79|2073.04|2039.6801|2021.47|1992.22|2014.8199|2027.42|2005.86|1980.84|1965.96|1931.3|1925.16|1974.78|1979.04|1960.4|1945.7|1941.49|1919.23|1891.37|1890.59|1909.4301|1905.46|1953.52|1971.35|1977.86|1935.67|1947.76|1936.5699|1910.11|1879.24|1886.1|1883.59|1905.0699||1925.47|1911.83|1902.01|1940.34|1930.86|1959.98|1981.91|1994.48|2030.59|2049.0601|2052.72|2018.95|1969.96|1986.6899|2020.23|2004.54|2036.34|2055.8799|2076.1101|2086.28|2072.1399|2021.4399|2014.6899|2036.25||2044.1|2053.1101|2032.78|2029.38|2038.13|2043.21|1988.34|1947.75|1926.24|1871.46|1875.47|1895.4|1930.27|1936.95|1957.15|1993.1899|1976.25|1954.08||1902.37|1948.9399|1955.78|1961.53|1958.26|1955.95|1833.35|1871.02|1917.85|1913.54|1910.9399|1911.47|1907.26|1897.4399|1911.98|1818.54|1736.51|1709.04|1667.12|1649.08|1641.24|1650.8199|1689.8|1681.14|1625.41
00501|17922|/indices/brazil-index|INDICES:BR|26879.7109|26904.8594|26774.2109|26942.9395|26664.3301|27116.0703|27210.4004|27344.25||27166.8496|27010.9609|26569.8203|26471.2695|26582.2598|26580.1699|26317.5605|26343.2891|26432.1504|25765.4297|25680.9805|25553.4492|25547.1797|25675.6094|25482.2598|25420.25|24788.0293||24799.3809|24651.3398|24309.7305|24198.0098|23944.1504|23740.4707|23894.8594|23847.1895|24127.4102|24405.7695|24126|24398.0293|24633.6094|24851.9102|25085.3105|25387.2207|25372.4297|25109.3203|24918.4297|24783.8496|25439.3398|25692.4609|25793.25|25825.2207|25295.25|25494.6504|25464.1406|25690.9297|25110.2598|24769.4395|25280.5293|25044||24668.0703|25325.6602|26301.5293|26471.8398|26651.8203|26430.3496|25848.5508|26192.3105||26923.4102|26827.9902|26709.7305|26666.2109|26373.8398|26522.7891|26701.0391|26568.7891|26380.7598|26463.5098|26395.9707|25900.3008|25642.7207|25359.0508||25495.5293|25536.5|25335.8496|25119.5195|25015.6309|24663.9707|24644.6504|24388.6602|24701.5293|24611.7891|24240.3398|24330.7793|24507.4805|24657.7598|24293.1094|24028.9902|24083.9492|24044.8809|24132.5195|23818.0703|24326.9805|24328.9902|25001.8398|25035.5703||24959.0508|24878.6309|24748.6797|24228.8203|24423.5996|24401.3809|24433.9707|24307.1191|24071.0898|24157.0293|24264.0898|24488.9805|24553.0996|24626.3105|24587.5391|24536.7598|24594.8496|24376.4805|24196.1191|24056.25|24115.3203|24037.3203|24051.6797|24083.75|23691.0098|23644.1094|23943.5293|23827.6094|23550.5898|23753.0605|23727.6406|23698.4805|23677.6094|23555.5391|23569.8301|23477.9707|23391.7305|23043.5996|23044.4102|22638.7109|22673.1406|22382.9805|22026.3398|21833.2207|21514.0508|21757.9492|21895.5898|21659|21385.9102|21229.8691|20856.3105|20787.3203|21327.5|21374.4902|21169.7109|21009.9199|20958.8594|20718.8398|20414.8809|20407.6406|20608.9102|20566.4492|21086.4707|21280.7598|21352.2695|20894.1797|21027.4707|20905.4395|20617.5195|20279.7793|20356.1309|20327.7695|20563.1094||20784.6094|20632.8809|20523.5|20945.6094|20841.7598|21159.2109|21398.9902|21540.4199|21928.1406|22132.0508|22175.9004|21810.7891|21283.9707|21468.9707|21835.7305|21666.9102|22005.5703|22215.5996|22438.4805|22551.9297|22398.8906|21844.8691|21774.1992|22011.3594||22097.5098|22194.0605|21974.3809|21939.8105|22029.4297|22083.4609|21487.2793|21045.3105|20813.0605|20225.6699|20264.8496|20484.0508|20858.7695|20933.3809|21149.8496|21544.8691|21365.0898|21124.6406||20559.5801|21062.7891|21138.5605|21198.9004|21164.4707|21140.2402|19809.2695|20206.5996|20716.0801|20675|20649.7402|20662.0293|20620.9902|20517.4297|20665.5293|19652.75|18754.5195|18453.2695|17998.6699|17802.9102|17721.3203|17827.2695|18251.1992|18157.8594|17552.0801
00502|17924|/indices/mid-large-cap-index|INDICES:BR|1245.1|1245.84|1240.3199|1249.54|1236.95|1259.08|1263.1|1270.04||1261.83|1255.27|1234.65|1229.63|1233.5699|1233.77|1221.59|1223.8|1228.55|1197.95|1193.86|1187.6|1186.86|1193.1899|1184.23|1181.9301|1152.9||1153.24|1146.24|1130.14|1125.2|1113.04|1103.6801|1111.66|1109.3199|1122.1801|1135.53|1122.29|1135.37|1146.4301|1157.05|1167.71|1182.9399|1182.97|1170.78|1161.54|1155.1801|1184.78|1197.66|1202.05|1203.55|1178.35|1187.98|1186.63|1196.75|1169.23|1153.05|1177.16|1166.13||1146.83|1178.59|1221.86|1230.8199|1239|1228.05|1200.75|1216.28||1249.79|1245.63|1239.33|1236.97|1223.6|1229.78|1237.76|1231.92|1223.66|1227.24|1224.47|1200.96|1187.95|1174.89||1180.9|1182.5|1173.0601|1162.74|1157.8|1141.0601|1140.61|1128.7|1142.5|1138.58|1120.89|1125.14|1132.9301|1139.36|1122.35|1110.39|1112.8199|1111.74|1115.78|1100.76|1124.3|1124.4399|1156.14|1157.72||1153.97|1151.12|1145.2|1121.26|1130.61|1129.09|1130.55|1123.73|1112.85|1116.14|1121.41|1131.51|1134.67|1138.38|1136.8199|1134.8|1137.53|1126.27|1117.39|1111.02|1113.99|1110.37|1109.8199|1111.25|1093.03|1090.72|1105|1100.35|1088.15|1097.65|1096.1899|1094.27|1093.4301|1088.29|1089.54|1084.76|1081.65|1066.0699|1066.8199|1047.23|1049.62|1036.02|1019.54|1010.86|995.67|1007.44|1014.41|1003.74|990.19|982.51|965.24|962.04|987.2|989.52|980.8|973.77|971.83|960.86|946.43|946.59|955.59|953.33|977.56|987.21|990.59|969.5|975.74|970.28|956.83|941.99|946.51|945.27|956.45||966.76|960.22|954.31|974.99|969.71|984.97|995.53|1001.89|1019.69|1028.3199|1032.78|1015.74|990.52|999.14|1016.06|1008.6|1024.8101|1035.73|1045.8|1051.01|1043.4|1017.1|1014.58|1025.16||1029.35|1033.87|1023.73|1021.51|1026.03|1028.59|1001.54|979.47|968.83|940.68|942.63|952.47|970.24|974.03|984.45|1003.12|994.88|983.6||956.4|980.1|983.5|986.67|985.78|984.72|920.84|940.15|963.87|961.96|960.19|961.48|959.87|954.94|961.72|914.1|871.65|857.12|835.68|826.31|822.78|827.3|847|842.61|814.12
00503|17925|/indices/small-cap-index|INDICES:BR|1264.24|1265.01|1255.9|1253.66|1241.8101|1243.6899|1251.04|1249.64||1236.26|1223.33|1210.71|1212.7|1223.24|1217.88|1205.9301|1200.37|1199.1|1163.59|1161.1801|1157.83|1159.92|1162.67|1152.6899|1142.61|1111.4399||1112.5601|1107.66|1093.6|1086.95|1079.7|1070.04|1068.64|1065.99|1075.74|1081.64|1071.67|1082.39|1087.1|1094.42|1105.62|1107.72|1097.6801|1087.45|1082.5|1078.46|1118.63|1118.53|1118.72|1121.54|1108.8|1114.14|1111.04|1126.96|1106.47|1098.4399|1111.91|1102.49||1103.88|1128.25|1186.83|1193.67|1197.8|1194.92|1174.87|1195.55||1230.12|1223.1|1223.72|1222.25|1213.41|1221.78|1230.51|1221.75|1211.29|1218|1211.92|1194.99|1198.21|1183.95||1191.73|1196.36|1187.58|1180.83|1176.71|1165.77|1162.37|1149.17|1169.22|1161.09|1150.71|1155.51|1171.97|1177.54|1162.21|1150.4301|1153.0601|1145.4|1148.08|1136.42|1159.79|1160.03|1183.83|1185.85||1183.84|1176.89|1168.77|1143.75|1151.77|1150.87|1152.1899|1154.49|1143.36|1152.8|1159.36|1169.02|1171.47|1169.99|1164.9301|1162.33|1162.48|1162.46|1159.72|1156.41|1155.3101|1162.25|1165.17|1165.3|1148.29|1142.71|1152.1|1138.38|1121.61|1128.4301|1129.74|1132.99|1130.99|1121.85|1119.36|1118.8101|1102.84|1081.8|1075.52|1061.4|1056.46|1041.8199|1023.52|1010.63|1002.82|1006.31|1007.11|996.66|993.11|988|969.31|968.1|988.95|989.58|974.54|965.35|961.14|948.4|938.59|933.79|946.42|947.92|969.11|972.16|973.25|953.77|956.74|950.61|938.26|917.99|911.14|914.04|918.67||924.82|916.22|919.86|927.17|924.05|933.36|950.07|956.44|974.13|975.44|965.74|950.04|932.21|938.11|953.41|945.22|954.19|955.92|965.16|969.66|967.31|951|940.55|950.89||954.66|957.39|951.82|954.14|955.92|956.97|925.94|922.65|910.29|889.01|892.71|903.41|917.23|917.7|923.29|936.57|924.84|915.75||900.41|919.59|923.96|924.32|915.57|914.22|876.44|890.35|912.52|910.18|912.28|907.42|895.32|890.33|905.87|865.01|835.84|828.88|812.5|809.51|799.28|804.41|822.58|818.92|798.28
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX||47228.6484|47111.7813|47225.2305|47243.0703|47611.4414|47695.4805|48284.3086|48632.5117|48220.0391|47141|46396.2188|46423.5898|46390.2188|46159.0117|46229.6289|46438.8008|46265.1484|46085.7813|45924.5117|46153.0313|46731.8984|46767.3711|46587.7383|46444.7188|45792.4609|45986.2891|46025.6484|45619.8398|45329.2617|45219.3516|45263.2305|45041.4219|45110.8086|45266.4219|45265.7813|45937.1094|46235.1797|46901.5313|47241.1289||46955.5117|46365.6719|45644.4297|45153.0586|45085.2813|45018.2813|45567.4414|45654.5313|45504.7109|45514.1289|45509.9414|45421.75|45197.3203|44966.6211||44940.8906|45315.1094|45406.2109|46142.1992|45956.25|45743.4883|48124.5117|48450.3789|48672.9414|48373.1914|47369.7813|47480.6602||48157.1289|48245.1484|48371.5117|48115.4883|48122.6719|48432.9688|48619.4414|48533.9414|48563.6211|48572.6406|48129.9492|47918.6016|48041.0508|47913.7695|48069.9102|48272.1016|48413.6602|47946.3008|48132.6289|48226.0898|47986.2891|47607.2813|47961.3906|48488.3516|48175.2695|47731.8594|47776.9414|47967.2109|47975.5586|46943.6992|46421.6797|46131.4297||45975.7813|46408.0391|46719.2305|46782.0586|47421.1406|47492.9805|47676.6016|47868.7695|47968.1602|48096.3203|47655.6094|47768.9688|47832.3984|47646.2109|48002.4609|47867.8984|47925.5117|48494.3594|48367.0508|48557.7813|48492.8516|48556.0781|48800.2383|48956.0586|48570.9883|48434.7695|47902.8203|47801.7695|47539.2188|47197.1094|47102.2109|46888.4297|46806.0781|46887.9219|46824.7383|46872.1211|47575.2617|47343.0508|47785.2891|47589.4492|47648.4102|47505.25|47134.2695|47108.6484|46767.3086|46765.2109|46614.1914|46520.0508|46218.5117|45744.6211|45655.7617|45820.2109|46341.2383|46429.0508|46251.8086|45967.2188|45584.7891|44960.8906|44888.9492|46153.6797|46145.9219|45809.0898|45843.0703|45978.8594|45394.8789|45225.3984|45107.0508|44968.5391|45180.6406|45655.9414|46308.0508|46545.3203|46277.1406|46114.9492|45933.5117|45745.8086|45612.4414|46069.1289|46204.4492|46220.6289|46080.8203|45882.7305|45523.8984|45349.8281|45321.4883|45555.3516|45887.7695|45912.0391|45863.7617|45736.9805|45838.1719|45733.1719|45684.6797|45320.3516|45243.1914|45440.4688|45649.1406|45706.4492|45847.4297|45784.8008|45982.8398|45965.4414|45691.8008|45804.9414|45825.3203|45860.0117|45834.5703|45881.6602|45561.4414|45636.1719|45624.5313|45483.2188|45126.9219|45112.5586|45382.6602|45290.0313|45370.7891|45678.3398|46077.1016|46068.3086|46276.9883|46307.6094|45910.8086|45847.2617|||45713.75|45632.2813||46129.6602|45507.8711|44751.6211|44694.3086|44873.25|45007.2695|44779.0898|44668.3984|45017.6289|45146.3281|45255.9219|44869.9688|44739.0117|44280.1797|43723.8594|43611.6992|43445.1484|43234.3711|43672.9688|43882.2305|43618.6016
00506|27268|/indices/inmex|INDICES:MX||2797.98|2791.1201|2804.4199|2803.8799|2821.1001|2825.6899|2859.5701|2881.9299|2858.8601|2787.78|2738.1299|2738.74|2732.22|2714.8201|2723.53|2733.6799|2720.3999|2706.24|2699.3701|2713.76|2755.3999|2757.2|2748.6299|2734.72|2700.05|2709.9199|2713.73|2694.01|2676.23|2670.1399|2673.3601|2660.98|2664.8999|2670.51|2669.3799|2709.8799|2730.3401|2770.51|2789.46||2776.0701|2742.45|2693.6899|2659.6399|2654.5601|2645.9199|2679.8201|2686.1201|2676.77|2673.9299|2673.47|2668.47|2650.95|2636.9199||2632.8|2650.5801|2656.6001|2695.27|2684.3999|2661.3701|2795.4099|2808.01|2833.5901|2814.9199|2760.26|2765.55||2800.8701|2807.04|2814.8201|2803.9399|2805.0901|2819.03|2830.05|2824.99|2818.8401|2818.4299|2794.8899|2781.8999|2789.3799|2785.0701|2793.6699|2808.0601|2814.1399|2787.6399|2797.5601|2803.9299|2790.0601|2766.6799|2790.1499|2820.1899|2797.9299|2767.8101|2767.6101|2786.99|2787.0601|2723.8201|2691.3701|2679.96||2671.78|2694.5701|2715.1101|2718.3899|2762.51|2769.73|2779.73|2790.24|2796.49|2802.5601|2780.3401|2785.79|2791.5801|2781.71|2795.46|2786.3|2788.76|2822.3501|2814.76|2821.51|2817.98|2830.1499|2847.3101|2857.22|2830.52|2822.27|2788.46|2783.3999|2765.3101|2745.9399|2734.98|2723.1299|2716.6799|2721.9099|2713.52|2714.6899|2750.01|2727.8101|2753.0701|2741.9199|2747.1101|2739.3|2718.98|2721.6799|2700.02|2697.22|2692.0801|2686.6599|2664.1399|2636.22|2623.24|2629.5801|2659.4099|2671.6599|2667.04|2649.3899|2624.6499|2585.6599|2583.4099|2667.51|2669.6699|2647.79|2650.24|2660.27|2624.1499|2616.05|2608.96|2599.49|2609.01|2641.49|2684.8501|2696.3501|2677.0901|2671.24|2659.1299|2651.95|2642.3401|2673.79|2680.52|2687.4299|2678.3201|2662|2639.5|2630.9299|2627.3999|2636.2|2656.3799|2659.8899|2657.6001|2657.5801|2664.98|2661.29|2658.79|2642.45|2641.52|2653.49|2666.8601|2675.6201|2688.3401|2684.3501|2689.76|2689.5901|2669.79|2679.6599|2681.0601|2684.8501|2684.22|2686.76|2666.6799|2669.5801|2667.5|2658.6499|2637.0801|2630.8301|2644.51|2642.8501|2650.26|2667.05|2694.1599|2693.1101|2712.75|2715.1399|2689.3401|2686.8401|||2679.6799|2674||2703.5701|2666.1101|2616.27|2608.3501|2620.8101|2627.6599|2615.77|2610.5|2630.8401|2640.46|2640.4199|2607.3501|2601.1699|2574.3301|2540.03|2528.0601|2518.1899|2503.6899|2523.5801|2534.8101|2514.3101
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||385.75|384.73|385.63|385.68|388.53|389.21|394.01|396.55|393.26|384.73|378.6|378.84|378.65|376.86|377.59|379.28|377.72|376.33|375.12|377.14|381.67|381.94|380.62|379.68|374.53|376.07|376.31|373.1|370.94|369.94|370.24|368.55|369.13|370.6|370.56|375.9|378.26|383.49|386.14||383.72|379.14|373.44|369.51|369.01|368.51|372.82|373.78|372.38|372.38|372.41|371.62|369.91|368.14||367.84|370.92|371.97|377.7|376.32|374.46|393.79|397.04|398.87|396.54|388.31|389.11||394.73|395.51|396.71|394.46|394.85|397.07|398.62|397.83|397.95|397.92|394.19|392.63|393.68|392.66|393.85|395.51|396.53|392.52|394.1|394.66|392.58|389.35|392.25|396.67|394.1|390.48|390.84|392.67|392.67|384.19|380.06|377.65||376.37|379.65|382.41|382.88|388.61|389.28|390.44|391.96|392.71|393.78|390.6|391.52|392|390.45|393.43|392.2|392.63|397.14|396.08|397.85|397.14|397.63|399.71|400.98|397.84|396.8|392.65|391.72|389.72|386.84|385.94|384.33|383.65|384.3|383.76|384.11|389.57|387.75|391.08|389.6|390.01|388.84|386.16|385.92|383.3|383.31|381.88|381.23|378.89|375.03|374.47|375.78|379.78|380.38|379.01|376.52|373.41|370.3|368.44|378.59|378.58|375.93|376.39|377.38|372.58|371.16|370.12|369.5|371.26|375.03|379.92|381.85|379.79|378.35|376.93|375.59|374.68|378.39|379.43|379.56|378.5|377.21|374.44|373.03|373.07|375.16|377.59|377.73|377.42|376.52|377.32|376.27|375.87|373.11|372.39|373.92|375.58|376.22|377.13|376.65|378.44|378.33|376.12|377.1|376.91|377.25|377.25|377.47|374.9|375.53|375.36|374.25|371.32|371.28|373.28|372.55|373.11|375.5|378.62|378.56|380.29|380.58|377.19|376.64|||375.62|375.02||378.85|374.06|368.08|367.72|369.01|370.05|368.1|367.18|370.17|371.24|372.18|368.99|367.77|363.92|359.59|358.73|357.39|355.65|359.21|360.88|358.71
00508|29049|/indices/idx-composite|INDICES:ID|5395.9902|5366.4399|5353.71|5341.48|5321.3501|5331.52|5321.6802|5327.5098|5310.6699|5297.4902|5265.4399|5293.0801|5309.9502|5294.7798|5287.1201|5291.5|5310.4199|5322.4199|5322.98|5331.1299|5360.0601|5350.2402|5328.4902|5312.96|5292.1802||5334.79|5311.6099|5213.27|5112.7798||5078.23|5120.3599|5188.9502|5194.73|5240.4302|5263.0098|5266.0601|5306.3398|5300.7202||5308.1299|5303.73|5273.52|5288.9102|5280.3198|5250.29|5211.9199|5182.1401|5164.5801|5120.8599|5129.75|5194.2402|5212|5204.6699|5158.7598|5196.9102|5202.3101|5201.1699|5169.3599|5196.7798|5380.6899|5482.1099|5491.7002|5476.0698|5395.3198|5362.6602|5402.0498|5420.3599|5439.0298|5429.0698|5426.2598|5427.5298|5406.5801|5436.2002|5433.3398|5416.9502|5423.29|5445.7998|5446.8301|5422.3501|5408.77|5384.5601|5380.5601|5385.7598|5397.1499|5409.2002|5447.2598|5460.1602|5482.8398|5463.9102|5437.9702|5474.3101|5432.98|5419.6001|5375.8799|5388.9102|5411.6099|5348|5336.25|5331.9702|5305.0898|5270.4902|5189.3599|5268.54||5358.5098|5383.54|5393.0898|5373.21|5396.9199|5359.9102|5376.6401|5399.1602|5388.6401|5426.2202|5456.6401|5454.1201|5418.4502|5438.5|5435.1899|5470.98|5461.4502||5377.4199|5396.9502|5449.0601|5455.7998|5457.1201|5476.2202|5458.98|5427.52|5389.6099|5383.5|5386.5601|5368.25|5334.1201|5299.21|5301.9302|5231.5|5227.1099|5215.5298|5268.8701|5242.8198|5193.8999|5131.7002|5130.3398|5131.0298|5133.9302|5120.1299|5080.2998||||||5039.6899|5033.2402|4980.1001|4890.6001|4846.4199|4884.7998|4899.5|4899.2002|4889.4502|4863.5298|4838.0298|4829.4502|4814.8198|4833.3999|4838.02|4887.5898|4919.1602|4940.1001|4933.9902|4896.02|4861.2998|4860.8599|4851.7402|4836.3701|4845.1201|4814.73|4784.6602|4772.98|4750.3599|4743.6602|4722.2798|4739.3198|4743.0698|4745.1499|4748.8198|4803|4825.1802|4811.6001|4766.71|4812.8901|||4822.6001|4833.9902|4835.52|4839.6201|4877.1699|4845.6602|4866.3901|4920.3999|4917.5898|4906.8301|4883.1401|4886.5|4865.5298|4839.02|4873.4302|4856.5898|4829.5698|4843.6299|4862.8101|4900.4702|4879|4883.6802|4864.9399|4844.3599|4845.3701|4833.1201|4786.21|4813.9199||4849.8999|4854.1802|4886.4199|4905.3101|4908.2598|4900.4102|4861.4399|4884.27|4878.2002|4813.7798|4798.3799||4842.6699|4870.2798|4860.6401|4868.2598|4840.75|4781.2598|4774.52|4736.5298|4686.5601|4673.8198|4722.3799|4715.6201|4759.1802
00509|29045|/indices/ftse-indonesia|INDICES:ID|2887.76|2868.3999|2863.77|2850.3999|2813.3899|2827.8701|2840.6201|2840.1899|2817.52|2818.6799|2796.6001|2801.3201|2842.1201|2836.95|2812.1499|2808.5901|2823.9099|2830.75|2840.45|2857.5|2855.1001|2881.8999|2874.6201|2861.28|2847.7|2848.47|2848.47|2837.8|2757.8401|2697.46|2651.3601|2651.3601|2669.8101|2705.8999|2722.03|2741.7|2760.6299|2786.8101|2800.4199|2820.05|2814.6001|2814.6001|2808.96|2780.97|2793.51|2793.1499|2781.1001|2748.51|2701|2700.8799|2691.3301|2691.9399|2690.77|2767.25|2759.0801|2748.3201|2763.8101|2775.7|2771.6399|2688.3999|2697.7|2791.6399|2950.5801|2931.75|2984.49|2926.5801|2917.6799|2902.6201|2952.8701|2951.4399|2954.1699|2950.3601|2956.01|2934.03|2939.1799|2953.96|2951.24|2949.9099|2959.74|2975.29|2957.95|2958.3|2919.8301|2925.1299|2935.02|2922.9299|2936.6499|2959.6399|2975.3799|3011.02|3010.1399|2999.8899|2999.8899|2978.3999|2998.04|2943.04|2963.1699|2957.6399|2924.3401|2903.5801|2904.3201|2865.4399|2883.72|2799.0901|2840.2|2873.1499|2873.1499|2926.6899|2940.6101|2937.6799|2915.79|2904.03|2893.1001|2920.8701|2907.5601|2905.8701|2957.03|2964.8601|2936.48|2936.55|2951.4299|2938|2977.6699|2920.97|2920.97|2894.04|2924.4099|2943.03|2968.3301|2984.1499|2998.78|2961.27|2917.6799|2906.76|2927.8799|2945.8701|2840.8|2862.3301|2855.27|2821.8501|2815.48|2797.5701|2813.1799|2847.7|2819.99|2777.25|2762.6201|2738.3401|2782.8101|2755.3201|2725.8501|2661.6299|2661.6299|2661.6299|2661.6299|2661.6299|2661.6299|2680.8999|2661.22|2594.3701|2551.5901|2557.1201|2590.95|2597.1699|2575.6499|2571.6899|2562.05|2552.3301|2556.1201|2543.55|2536.6699|2564.0801|2586.2|2619.3401|2634.3401|2610.0601|2568.77|2554.52|2563.8999|2540.28|2568.8701|2558.1899|2535.6001|2527.1799|2483.6001|2495.9099|2472.46|2466.71|2480.3101|2480.28|2487.1899|2504.98|2541.1599|2549.6799|2529.53|2508.74|2549.9399|2549.9399|2549.9399|2543.5601|2540.97|2565.3701|2578.6101|2584.98|2593.27|2643.8701|2661.5|2656.9199|2639.0601|2630.6899|2629.9099|2599.3401|2577.6499|2610.77|2597.0601|2565.6899|2610.8201|2630.48|2626.5801|2628.9099|2637.1001|2620.4399|2624.8999|2606.1399|2575.9399|2581.46|2614.73|2614.73|2630.1699|2650.5601|2658.3999|2649.21|2644.9199|2628.46|2619.8301|2642.8301|2604.6201|2587.54|2595.53|2595.53|2606.8701|2610.5701|2602.3999|2589.22|2550.6499|2549.3|2531.3201|2472.6399|2474.1499|2478.97|2510.78|2522.5601
00510|29047|/indices/kompas-100|INDICES:ID|1137.5699|1129.37|1125.9|1123.61|1119.75|1123.74|1121.63|1123.8199|1118.6|1116.41|1107.84|1115.23|1119.0699|1115.45|1112.41|1116.13|1121|1124.99|1127.03|1127.2|1135.48|1134.74|1129.22|1125.42|1116.01||1128.22|1122.83|1097.9399|1071.88||1061.28|1073.58|1091.6|1094.52|1105.84|1111.5699|1112.4399|1122.59|1119.97||1122.2|1122.05|1114.2|1118.55|1117.48|1109.42|1099.29|1091.86|1088.27|1077.76|1079.99|1096.1899|1101.48|1099.04|1089.16|1097.92|1098.9301|1100.88|1092.0601|1097.7|1145.24|1173.92|1177.96|1174.63|1154.92|1146.22|1156.2|1161.3199|1164.72|1163.6801|1163.53|1162.15|1157.97|1168.4|1169.8101|1166.45|1167.95|1174.13|1175.23|1168.76|1166.0601|1157.38|1156.8|1156.78|1160.4399|1164.9399|1174.45|1178.15|1183.7|1178.8199|1174.46|1183.21|1173.64|1170.77|1159.26|1162.88|1167.66|1152.3|1149.33|1149.86|1142.8101|1133.9301|1111.35|1130.1||1152.77|1159.09|1161.38|1156.54|1162.85|1153.3199|1155.9301|1163.17|1160.66|1169.91|1177.29|1176.99|1166.6801|1172.1899|1171.21|1180.12|1177.58||1156.95|1158.72|1171.54|1174.27|1174.4399|1180.95|1176.64|1169.39|1160.79|1160.1|1161.1|1158.15|1150.22|1141.73|1144.23|1127.1899|1124.42|1121.16|1134.21|1130.0601|1118.98|1102.22|1101.24|1103.78|1104.7|1102.04|1091.67||||||1080.0601|1080.51|1068.6|1046.5|1034.4|1044.02|1047.39|1047.8|1046.2|1039.66|1034.02|1031.29|1028.23|1032.76|1033.3101|1047.59|1056.28|1061.48|1060.23|1050.35|1040.34|1041.11|1038.9|1035.9|1039.84|1032.72|1025.35|1022.27|1014.55|1012.86|1007.36|1011.81|1013.08|1013.17|1015.32|1028.28|1035.23|1033.38|1020.72|1032.12|||1034.83|1037.49|1038.88|1040.08|1051.89|1043.8199|1051.76|1065.88|1065.35|1064.17|1058.83|1060.1899|1054.74|1046.85|1054.91|1051.4301|1044.29|1048.23|1053.45|1063.9399|1059.66|1061.23|1055.45|1049.36|1050.3101|1048.8|1036.91|1044.5601||1053.29|1054.76|1062.73|1068.98|1070.08|1068.3199|1058.38|1063.4399|1061.72|1044.62|1040.9||1052.15|1060.22|1058.61|1059.74|1053.62|1038.52|1037.0601|1027.12|1013.46|1010.54|1023.79|1023.53|1035.24
00511|29048|/indices/pefindo-25|INDICES:ID|378.09|375.07|372.34|374.1|375.12|376.48|377.94|375.3|374.99|371.88|372.08|372.86|373.55|371.38|373.61|376.62|381.58|382.82|382.76|383.03|386.26|386.06|384.7|379.13|383.18||382.34|380.98|377.53|370.53||367.62|367.56|370.24|372.2|374.57|372.19|369.18|373.31|374.89||380.89|380.52|376.9|375.45|374.52|377.02|374.42|372.47|370.86|366.91|369.07|374.25|374.32|372.63|369.39|374.57|374.82|371.12|371.37|377|389.44|396.11|392.31|389.22|387.16|386.55|391.76|393.86|398.68|400.62|399.89|398.52|404.09|405.98|407.47|408.47|406.4|407.88|407.58|401.34|400.14|395.46|396.19|400.19|400.32|400.74|406.56|406.76|411.16|409.16|408.55|408.65|401.95|401.67|403.3|408.54|410.81|406.08|407.88|406.86|404.32|400.79|398.12|406.56||413.44|413.26|414.42|419.98|427.26|418.94|421.96|425.57|423.72|421.4|420.91|421.67|421.02|424.78|423.6|422.29|423.27||415.69|415.96|421.36|422.18|421.63|422.16|423.57|425.05|424.16|422.99|422.76|414.61|421.17|420.97|423.07|415.8|415.44|410.11|413.83|412.45|413.05|414.34|414.4|419.18|413.33|414.35|413.82||||||407.84|408.32|406.88|400.72|399.5|400.65|403.97|406.34|401.3|396.94|394|389.22|390.35|393.5|393.69|396.95|395.74|398.28|401.27|395.34|396.81|397.34|394.01|392.23|393.89|391.75|391.16|391.88|383.17|383.04|384.67|383.93|383.95|383.74|383.26|384.25|381.45|379.47|375.5|386.99|||387.49|388.26|386.15|386.84|385.9|382.16|374.33|376.97|376.68|379.67|378.62|373.76|372.27|374.99|377.55|375.18|370.64|372.39|372.85|376.65|373.38|373|373.67|373.64|369.39|369.99|366.3|362.16||364.57|367.62|368.89|372.76|370.09|367.47|360.71|362.65|361.32|358.71|359.15||355.01|353.14|354.37|353.6|351.86|348.21|350.24|343.83|343.71|340.25|337.37|337.42|342.05
00512|29046|/indices/jakarta-lq45|INDICES:ID|899.48|893.3|891.04|889.87|886.34|891.1|889.93|891.69|887.65|886.4|879.54|884.87|887.93|885.27|882.59|886.24|889.3|892.15|895.32|895.59|902.15|902.26|897.8|893.87|884.76||894.85|890.94|870.05|848.76||838.91|848.9|863.96|866.01|875.34|882.61|882.85|891.07|889.77||890.31|889.67|884.17|889.39|888.58|881.47|872.26|866.89|864.26|855.08|855.42|868.71|873.22|870.91|864.49|871.57|872.4|874.32|866.76|869.45|908.67|934.24|939.29|936.44|920.32|913.46|923.22|927.56|930.5|930.17|929.47|927.95|925.05|932.85|934.74|932.18|934.08|939.28|940.91|935.64|933.18|924.61|924.43|924.71|928.44|933.23|941.4|943.77|947.79|943.82|941.11|948.74|942.15|940.63|930.08|933.37|936.2|923.48|921.69|922.52|915.68|908.67|888.66|904.16||921.55|928.37|930.15|926.2|928.31|920.91|922.73|929.7|927.14|934.26|941.38|941.31|932.65|936.56|935.4|944.61|942.44||925.1|925.64|935.35|937.71|938.69|944.22|940.77|934.69|927.35|926.85|929.28|928.03|921.17|914|917.79|903.75|901.12|898.49|909.18|905.85|895.32|881.44|880.76|884.41|885.71|883.28|875.17||||||865.07|865.16|855.68|836.42|825.91|833.72|836.56|836.62|835.48|829.93|825.75|823.22|821.26|825.18|825.7|837.57|844.92|849.85|848.95|841.23|832.73|833.37|831.6|828.68|832.86|826.8|821.22|819.21|813.55|812.13|807.77|810.66|811.68|811.61|813.75|825.64|831.2|830.16|819.56|828.85|||830.98|831.9|831.59|832.85|842.2|835.29|842.58|854.26|853.72|852.06|847.87|849.41|844.91|836.89|844.4|842.35|835.99|838.86|843.74|852.06|849.41|851.35|845.63|840.3|841.23|839.72|829.95|835.57||843.14|844.21|851.59|856.87|857.69|856.87|849.07|853.66|852.17|838.61|834.94||844.94|852.43|852.75|854.67|850|838.23|837.89|829.04|817.57|814.91|825.46|825.58|834.38
00513|38015|/indices/thailand-set|INDICES:TH|1592.6801|1586.0601|1582.1|1581.35|1586.87|1594.66|1592.51|1600.79|1588.11|1581.78|1571.01|1566.34|1560.4399|1572.16|1577.71|1576.8199|1576.35|1581.35|1583.26|1574.04|1573.75|1575.62|1574.85|1564.58|||1546.58|1542.39|1526.62|1519.66|1517.08|1511.85|1510.42|1515.87|1524.89|1527.03|1527.58|1522.62|1531.84|1532.37||1532.84|1530.33|1523.45|1516.5||1518.29|1523.63|1511.87|1509.51|1505.48|1500.41|1497.62|1496.38|1489.29|1482.87|1475.9|1478.3|1486.45|1478.63|1483.29|1509.02|1522.63|1509.4301|1510.99|1504.98|1491.4399|1504.84|1502.5699|1507.74|1497.64|1501.36|1500.99|1507.2|1508.89||1501.22|1498.04|1490.98|1482.17|1481.1801|1480.47|1412.8199|1435.29|1467.71|1470.84|1514.25|1518.23|1514.12|1511.0601|1493.77|1490.14|1498.51|1491.2|1498.2|1492.21|1505.85|1506.7|1496.9301|1491.16|1493.02|1479.0699|1468.6899|1459.89|1450.4301|1432.37|1458.39|1490.24|1511.62|1502.53|1527.22|1540.97|1550.59|1548.71|1553.15|1553.5601|1555.88|1554.9|1550.3101|1541.01|1543.46|1551.46|1549.98|1539.89|1556.38|1558.3199||1553.22|1554.3101|1551.59|1543.36|1521.26|1514.29|1509.77|1511.83|1533.75|1530.35|1526.61|1517.73|1515.98|1516.95|1510.58|1517.59|1510.64|||1498.13|1489.6801|1483.14|1477.28|1470.5699|1459.21|1464.1|1456.98|1459.8|1456.29||1452.08|1449.9|1437.8199|1426.6801|1416.15|1438.51|1434.4|1433.52|1426.87|1422.22|1429.74|1436.65|1429.63|1425.97|1438.66|1451.08|1446.46|1450.28|1446.4301|1437.62|1429.9301|1429.08|1428.29|1425.66|1412.67|1404.47|1398.35|1386.15|1388.88||1400.97|1410.04|1411.02|1406.03|1404.5699|1399.39|1394.1801|1393.62|1394.28|||1393.5601|1409.92||1404.61|1419.21|1423.15|1421.89|1413.99|1425.76|1432.25|1419.77|1417.96|1398.8101||||1386.04|1375.47|1370.6801|1379.25||1390.11|1403.27|1406.24|1412.92|1419.72|1394.78|1399.22|1410.17|1412.8|1412.16|1402.03|1393.6801|1388.7|1389.77|1392.24|1391.76|1407.21|1396.86|1392.49|1391.13|1397.75|1396.3|1389.24|1383.47|1372.46|1347.33|1343.9399|1343.51|1338.98|1336.15|1329.24||1320.23
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1877.12|1863.35|1858.3|1857.12|1866.61|1871.5699|1871.8199|1882.12|1865.88|1854.16|1839.73|1835.39|1829.04|1844.4399|1848.76|1848.79|1849.9301|1857.95|1861.21|1849.73|1843.02|1846.58|1844.41|1832.4399|||1808.64|1804.92|1783.35|1776.46|1772.45|1766.63|1761.9399|1769.67|1777.53|1780.04|1780.29|1775.96|1788.26|1789.42||1791.3|1788.47|1778.37|1768.71||1770.0699|1776.2|1761.02|1758.49|1752.58|1747.98|1744.58|1744.11|1736.08|1729.04|1720.6801|1722.2|1734.9|1725.26|1747.17|1774.04|1784.77|1768.1|1768.89|1761.14|1745.05|1759.66|1761.22|1765.46|1756.53|1762.53|1761.77|1769.77|1771.9399||1764.9301|1763.6|1752.95|1745.34|1746.6801|1751.5601|1675.38|1699.75|1733.24|1778.53|1790.36|1796.62|1790.54|1786.6|1763.75|1759.6801|1769.51|1759.22|1768.58|1764.23|1780.67|1782.27|1768.5|1762.48|1762.72|1747.5699|1736.0601|1726.72|1715.35|1702.49|1718.09|1756.39|1784.13|1772.27|1804.3101|1821.08|1832.83|1829.26|1833.17|1832.72|1836.16|1833.74|1828.4399|1815.9301|1817.85|1830.54|1829.51|1814.5699|1836.5|1840.77||1832.26|1833.36|1831.03|1822.1801|1789.17|1782.52|1777.36|1778.88|1806.41|1802.77|1797.74|1782.58|1779.02|1780.21|1773.38|1783.9301|1777.49|||1759.96|1750.02|1741.08|1731.5699|1725.26|1710.79|1717.35|1707.47|1712.47|1708.11||1699.5|1696.87|1680.3199|1666.77|1679.86|1680.4301|1673.37|1672.71|1662.42|1656.24|1675.5|1677.75|1669.25|1670.13|1682.15|1699.74|1694.73|1702.11|1696.88|1683.38|1673.9399|1672.65|1669.6801|1665.62|1646.9399|1634.71|1628.15|1611.33|1616.1899||1631.48|1642.9|1643.91|1636.27|1636.04|1628.76|1624.91|1627.05|1627.05|||1630.01|1645.04||1637.55|1653.5699|1656.95|1656.84|1645.4301|1661.64|1671.39|1658.02|1657.28|1634.1899||||1614.84|1602.9301|1597.37|1607.9301||1641.4301|1644.48|1652.12|1658.4|1666.21|1632.75|1640.4|1655|1658.16|1658.16|1643.49|1633.72|1626.86|1628.16|1636.65|1640.9399|1654.77|1641.91|1636.15|1634.72|1641.85|1641.12|1632.33|1626.48|1613.15|1581.6|1579.13|1578.25|1570.1899|1568.3101|1557.8||1546.0699
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1687.55|1674.7|1666.73|1665.12|1676.28|1680.28|1682.75|1690.8199|1669.99|1650.54|1634.25|1632.6|1631.37|1642.78|1646.11|1647.83|1650.05|1655.87|1660.01|1653.87|1648.46|1652.45|1653.03|1641.12|||1619.67|1615.17|1592.8101|1585.25|1582.64|1578.1899|1571.66|1579.84|1582.66|1583.8199|1584.53|1582.27|1594.88|1597.63||1599.51|1596.45|1589.61|1581.37||1585.25|1587.92|1574|1569.26|1561.4|1559.01|1558.49|1557.9301|1553.04|1546.36|1538.36|1536.65|1550.89|1540.85|1561.35|1585.73|1594.09|1582.88|1583.7|1572.89|1560.17|1576.66|1580.11|1584.52|1580.02|1585.72|1587.16|1595.39|1598.99||1597.64|1599.02|1590.1899|1592.45|1602.35|1612.49|1546.52|1558.6|1589.5601|1625.33|1635.96|1643.64|1641.72|1638.49|1617.03|1610.83|1621.04|1608.15|1618.86|1616.51|1633.52|1636.24|1624.74|1617.39|1618.27|1604.78|1598.47|1595.2|1586.59|1571.59|1586.66|1610.84|1632.12|1626.14|1649.72|1667.77|1675.1899|1672.55|1678.72|1676.76|1683.03|1681.7|1676.78|1666.45|1667.97|1680.02|1680.34|1666.09|1687|1689.12||1678.85|1675.99|1673.39|1663.14|1625.13|1619.36|1614.33|1614.25|1639.89|1641.23|1636.1801|1615.63|1616.61|1620.28|1615.38|1626.0601|1620.51|||1602.5|1594.22|1584|1576.5699|1568.99|1552.34|1559.54|1550.45|1560.83|1557.6||1545.9399|1543.34|1527.72|1518.02|1537.0601|1537.9|1528.1899|1527.09|1517.98|1512.46|1532.9301|1535.63|1530.76|1534.49|1546.74|1567.16|1563.22|1570.5699|1564.9|1552.2|1542.79|1544.5601|1544.15|1541.74|1521.85|1507.62|1500.27|1487.72|1492.04||1508.27|1521.41|1521.4301|1508.77|1506.87|1499.42|1495.65|1499.88|1500.95|||1498.88|1514.52||1507.88|1521.33|1526.42|1525.4301|1514.28|1531.2|1538.76|1522.22|1523.67|1496.84||||1480.27|1469.49|1465.4301|1475.38||1515.48|1521|1534.09|1540.39|1550.33|1511.61|1522.02|1539.33|1546.39|1546.39|1528.87|1516.49|1508.38|1507.3|1517.63|1526.75|1542.05|1529.2|1528.0699|1526.6|1537.6|1535.5699|1526.03|1518.59|1504.05|1469.4301|1461.3101|1462.78|1456|1455.77|1445.95||1433.25
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2488.8201|2471.3201|2475.6399|2477.23|2476.9199|2490.9299|2483.8101|2509.5801|2522.6001|2518.6799|2514.29|2496.02|2478.24|2500.49|2512.1101|2506.3899|2506.0601|2523.3501|2520.98|2495.95|2490.4099|2488.05|2484.8101|2474.1101|||2441.54|2434.8101|2420.5701|2410.7|2403.1799|2396.72|2399.6599|2403.1699|2430.0601|2435.6399|2433.8799|2427.3601|2442.24|2440.0901||2441.22|2438.04|2417.54|2401.6699||2399.46|2416.8401|2399.1001|2399.9099|2401.53|2382.0901|2373.3701|2369.49|2359.1101|2347.3899|2341.3401|2354.1899|2361.8899|2352.05|2370.0901|2407.3|2434.3799|2403.03|2406.52|2399.73|2365.78|2383.97|2376.6399|2380.0601|2355.4099|2362.8899|2355.6001|2367.0701|2366.21||2341.8799|2329.8701|2315.0601|2287.6101|2269.3201|2252.96|2131.1399|2180.96|2228.3601|2295.99|2315.8101|2318.3899|2303.3799|2296.7|2266.3401|2260.8799|2276.1399|2270.76|2278.1399|2269.96|2278.78|2278.78|2260.72|2256.4099|2253.6699|2229.5801|2199.7|2180.49|2152.73|2142.3999|2164.5801|2242.27|2291.8601|2272.1899|2316.3899|2335.9199|2354.98|2349.8501|2346.8899|2345.6001|2344.51|2338.3999|2330.79|2316.6899|2315.3701|2326.6499|2326.77|2311.05|2338.8701|2351.76||2352.47|2370.01|2362.0601|2361.3799|2336.54|2330.02|2322.52|2328.9299|2365.72|2343.0601|2342.95|2337.9099|2322.6899|2313.21|2296.4099|2307.55|2301.6101|||2288.26|2265.9099|2266.1001|2243.9099|2243.1299|2233.5701|2239|2224.52|2217.0601|2210.22||2207.3999|2205.48|2187.5701|2161|2150.99|2159.3799|2156.7|2151.4399|2139.1799|2135.1899|2137.6101|2141.52|2121.3401|2107.3101|2122.1499|2135.3799|2128.79|2138.5601|2132.8301|2117.3301|2103.0701|2092.24|2085.53|2076.5901|2061.75|2054.6299|2046.23|2022.6|2016.45||2031.63|2037.41|2054.99|2055.78|2054.8601|2044.29|2045.15|2039.14|2034.41|||2048.0601|2066.05||2055.8501|2078.3799|2077.55|2077.76|2067.53|2085.1201|2103.79|2095.5801|2092.53|2073.9399||||2048.3899|2030.92|2021.1|2033.41||2040.51|2045.73|2031.98|2040.79|2046.83|2027.71|2021|2033.55|2030.76|2017.3|2015.87|2010.33|2008.77|2018.25|2019.1801|2008.3199|2017.98|2003.16|1994.41|1982.53|1982.21|1981.12|1974.09|1970.72|1965.62|1942.5601|1947.36|1944.45|1928.8101|1921.38|1913.7||1897.59
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2547.72|2534.5|2539.3701|2539.99|2539.1399|2552.71|2541.75|2565.5801|2577.23|2574.52|2569.02|2548.0601|2527.53|2553.21|2563.9199|2558.6499|2552.77|2569.8401|2568|2541.52|2532.96|2528.53|2521.95|2509.1699|||2478.8999|2473.02|2457.72|2448.02|2440.6001|2431.1001|2433.9299|2436.49|2463.8601|2468.8501|2466.1499|2457.8101|2471.25|2468.3501||2468.6599|2462.8301|2443.3999|2426.3701||2426.0901|2442.99|2427.2|2428.5801|2428.6799|2411.54|2401.6101|2397.4199|2385.5|2373.24|2365.5901|2376.6399|2384.1201|2377.24|2399.28|2434.98|2459.4199|2429.1599|2431.4099|2425|2394.0801|2412.24|2403.1001|2406.54|2383.1101|2388.23|2380.1899|2392.6799|2391.28||2367.1001|2351.97|2335.8401|2307.3201|2289.6001|2271.1599|2142.6599|2206.4199|2255.0801|2326.45|2346.1001|2347.8201|2333.1399|2325.73|2296.1101|2293.1699|2308.0801|2303.6399|2311.3899|2302.4099|2311.72|2311.72|2293.71|2289.45|2286.25|2260.8799|2235.0701|2213.53|2183.8301|2176.29|2199.8|2282.74|2330.9399|2310.9099|2359.3501|2381.1101|2400.1399|2394.5701|2392.6299|2391.4199|2389.8701|2385.1499|2377.95|2362.0701|2361.1299|2372.78|2371.8899|2355.73|2383.3999|2392.6599||2393.3101|2410.4199|2400.6499|2398.0601|2375.99|2369.74|2361.76|2368.25|2404.77|2385.52|2384.9099|2380|2364.77|2356.2|2339.0601|2349.6399|2342.25|||2329.49|2309.1799|2307.8501|2288.4299|2286.3401|2278.6499|2283.3501|2267.8|2259.6001|2251.6201||2247.1599|2245.5901|2226.3401|2200.2|2190.8501|2198.3401|2198.1699|2194.4399|2182.9199|2177.6399|2185.46|2190.27|2170.6599|2157.4199|2172.1899|2184.8401|2178.4399|2185.54|2178.8|2163.0601|2150.2|2139.78|2131.98|2123.1399|2106.74|2099.73|2093.3899|2070.71|2066.71||2081.8101|2086.8|2103.0601|2103.1201|2104.27|2094.52|2095.55|2090.95|2088.5601|||2100.97|2117.1001||2109.3701|2129.97|2133.1299|2132.6001|2122|2138.22|2156.1899|2147.9099|2143.22|2125.1001||||2100.8999|2083.47|2072.8|2087.3301||2096.46|2102.1799|2086.1001|2093.0601|2096.3601|2078.8401|2074.73|2084.1001|2081.8701|2069.6799|2070.0701|2063.03|2062.26|2072.53|2073.6899|2063.1599|2073.3501|2060.1699|2050.3601|2036.12|2034.9301|2035.22|2027.24|2024.76|2016.54|2000.4399|2006.25|2004.62|1991.05|1982.1899|1972.75||1956.8199
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1308.4|1303.52|1296.7|1297.01|1309.09|1313.01|1313.49|1322.08|1307.2|1299.09|1285.74|1280.58|1272.64|1277.58|1280.88|1279.96|1275.65|1282|1282.16|1272.61|1272.37|1272.17|1273.52|1263.2|||1256.4|1253.14|1235.96|1227.22|1227.51|1224.53|1221.26|1225.66|1229.72|1232.65|1231.53|1229.74|1240.46|1246.46||1245.4301|1242.17|1235.29|1228.03||1231.59|1228.7|1207.65|1209.2|1205.1801|1203.71|1204.39|1203.11|1196.87|1191.16|1185.01|1182.38|1192.5|1183.08|1191.3101|1208.08|1218.25|1217.46|1219.02|1212.85|1203.54|1213.4399|1209.9|1213.98|1207.96|1211.4301|1210.1801|1208.17|1210.29||1205.03|1210.7|1203.37|1195.66|1192|1188.14|1132.92|1156.63|1173.99|1198|1208.13|1210.54|1206.49|1203.33|1193.03|1190.45|1193.4399|1184.9|1189.24|1184.23|1195.1|1196.48|1189.9399|1184.41|1185.1899|1171.8101|1155.54|1150.49|1143.75|1143.98|1157.53|1181.36|1196.73|1190.22|1207.92|1220.74|1230.51|1230.86|1235.61|1234.26|1235.49|1235.42|1230.99|1226.27|1231.39|1239.2|1233.96|1225.17|1236.3101|1237.14||1233.6|1241.9301|1240.86|1234.1899|1220.54|1210.79|1197.39|1201.4301|1224.25|1224.7|1221.9399|1218.95|1221.58|1223.97|1221.34|1223.24|1215.65|||1203.3101|1194.8101|1184.88|1179.79|1177.01|1171.8101|1173|1165.88|1168.5601|1169.04||1167.1899|1167.2|1156.72|1148.59|1164.79|1165.42|1163.55|1165.36|1162.05|1154.71|1167.16|1168|1161.2|1158.26|1165.78|1177.54|1166.1899|1165.62|1160.22|1151.58|1146.7|1143.3101|1149.4301|1150.13|1137.72|1130.13|1121.09|1110.3199|1115.4||1130.96|1142.63|1142.33|1124.79|1124.02|1118.92|1109.9301|1107.33|1110.38|||1117.01|1129.09||1126.73|1136.3101|1139.64|1137.89|1133.74|1144.1899|1145.9399|1131.34|1126.5601|1109.51||||1101.27|1092.99|1088.23|1092.58||1110.38|1114.3|1116.97|1124.85|1133.86|1114.61|1111.61|1118.54|1125.17|1127.8101|1123.47|1106.78|1097.46|1098.3101|1089.3|1091.38|1111.54|1102.54|1094.6801|1090.73|1107.77|1102.0699|1077.66|1074.42|1065.79|1047.21|1040.6899|1042.39|1035.17|1035.71|1036.58||1027.12
00519|41045|/indices/mai|INDICES:TH|644.09|641.68|648.19|648.65|648.92|647.43|644.26|644.57|646.94|648.21|645.07|639.28|635.92|641.96|642.69|641.75|640.9|643.01|642.42|636.83|636.36|633.06|630.63|619.9|||616.77|613.14|607.21|607.94|607.26|600.84|600.06|600.65|608.86|608.78|607.54|602.79|602.41|604.22||605.39|603.67|599.51|595.31||599.43|603.01|598.74|599.41|599.99|597|589.26|588.03|585.94|577.72|570.84|576.8|579.49|580.69|588.63|597.5|600.31|595.61|599.67|588.89|583.97|589.7|583.81|581.34|579.18|580.49|580.58|580.96|574.36||566.56|565.17|560.58|550.1|542.42|534.41|497.02|524.89|539.91|541.28|565.89|565.35|563.39|560.23|555.16|556.82|561.6|563.91|562.03|559.14|565.65|569.54|563.44|560.47|560.35|546.36|541.19|535.36|528.8|525.96|538.14|564.97|582.41|577.24|597.27|599.25|594.17|587.58|589.93|587.9|584.92|589.63|588.12|578.81|574.43|576.94|573.06|567.07|571.95|576.83||579.25|581.47|582.54|589.23|588.97|588.37|580.57|582.44|594.1|593.16|589.4|581.66|575.51|573.58|563.65|562.79|559.14|||552.05|546.33|545.31|545.78|544.17|543.45|542.81|538.7|533.3|530.58||528.57|529.39|526.83|521.83|515.36|521.27|525.89|525.14|525.04|526|531.95|531.22|528.27|526.5|529.63|531.15|528.09|531.42|529.27|527.39|527.05|529.57|530.54|529.91|529.43|528.86|528.4|526.15|522.08||526.43|525.63|527.65|528.2|529.86|525.1|526.22|526.35|525.92|||523.73|527.63||529.16|534.89|535.07|531.77|531.28|530.32|531.66|531.08|528.81|525.18||||519.34|514.71|514.72|521.18||520.75|521.48|519.84|522.96|523.09|520.54|516.26|520.02|520.8|510.43|512.15|511.3|507.9|509.45|511.39|507.09|507.1|503.71|500.25|497.88|500.78|499.81|499.63|498.34|498.39|500.71|504.82|502.7|503.99|503|500.78||499.08
00520|41047|/indices/set-100|INDICES:TH|2254.1299|2240.9299|2233.48|2230.21|2240.1599|2252.45|2250.5701|2265.76|2242.6499|2229.3|2212.6899|2207.3601|2199.3799|2216.26|2224.1499|2225.1201|2225.48|2232.8301|2237.6799|2225.1101|2223.6399|2229.5601|2229.1299|2213.8601|||2185.53|2180.5|2153.8701|2142.52|2139.6201|2132.1799|2127.6001|2138.5601|2148.27|2151.1699|2152.45|2148.0901|2163.54|2166.05||2166.6101|2163.98|2154.1001|2142.4099||2146.04|2151.8999|2132.6001|2124.73|2117.1399|2110.1101|2105.6599|2104.52|2093.0701|2083.9399|2073.8601|2076.04|2091.3201|2077.8201|2083.8501|2124.5801|2147.46|2127.4199|2131.4399|2119.98|2098.4099|2122.4099|2119.96|2128.0901|2116.04|2125.26|2125.75|2137.1001|2139.9399||2130.9199|2130.7|2120.3401|2111.3301|2113.3601|2115.8799|2020.39|2037.42|2089.8|2093.48|2159.24|2166.48|2161.9199|2158.03|2131.79|2123.46|2138.6899|2125.6699|2136.78|2127.25|2149.98|2153.1201|2137.4099|2124.98|2130.1299|2109.74|2092.7|2083.8101|2070.6101|2039.14|2079.6399|2121|2154.1499|2142.4099|2179.25|2199.54|2214.3799|2212.1599|2220.51|2220.0801|2224.1101|2221.3999|2213.96|2200.55|2203.8|2218.8899|2216.5801|2200.8|2226.6001|2229.9199||2219.47|2222.03|2220.6001|2207.3601|2166.24|2155.3401|2147.8201|2150.8601|2187|2186.22|2180.4099|2167.45|2166.0601|2168.52|2159.2|2169.72|2158.3|||2136.48|2123.24|2112.78|2102.1899|2090.6599|2069.79|2078.5601|2067.25|2074.3999|2069.97||2061.0601|2058.26|2040.37|2024.59|2012.03|2049.7|2039.87|2038.72|2026.62|2019.0601|2030.84|2043.7|2031.8|2026.22|2047.95|2071.75|2064.97|2071.5801|2064.75|2052.01|2039.49|2039.52|2039.4|2036.45|2013.76|1999.5|1990.2|1972.46|1975.5||1993.96|2010.3101|2011.8199|1998.7|1994.15|1984.84|1974.12|1972.74|1975.9399|||1970.1801|1996.8||1987.58|2010.9399|2017.9|2016.36|2003.08|2023.58|2035.87|2017.39|2015.4301|1982.89||||1962.05|1945.36|1940.1801|1953.17||1974.79|1999.53|2006.62|2019.52|2033.4|1991.23|1998.71|2019.37|2024.21|2023.27|2007.86|1992.27|1983.35|1983.66|1989.7|1988.26|2016.33|2000.08|1994.27|1992.34|2003.97|2002.0699|1989.9|1981.89|1964.8|1921.78|1914.0601|1913.5699|1904.3|1902.6|1891.79||1877.05
00521|41049|/indices/set-50|INDICES:TH|998.78|993.43|988.59|987.18|991.68|997.52|998.24|1004.03|992.74|985.07|977.74|975.63|972.52|980.01|983.43|984.25|984.68|987.25|989.57|985.65|984.99|988.39|988.18|981.5|||968.6|966.85|953.35|948.02|947.04|943.81|941.29|946.97|949.52|950.7|951.63|950.22|957.42|959.08||959.36|958.22|954.45|950.09||952.01|954.22|945.14|942.05|937.73|935.46|933.48|933.22|928.44|923.89|919.27|919.98|928.19|921.96|924.68|942.94|952.98|944.08|946.15|940.71|931.06|942.18|940.97|944.4|939.35|943.31|944.11|949.07|950.94||948.3|949.71|944.93|942.78|944.46|947.19|906.77|912.6|934.89|936.6|964.2|967.78|966.51|964.94|952.83|948.79|955.91|949.24|955.09|950.52|961.04|962.72|956.21|949.77|952.61|943.94|936.7|933.75|928.18|913.48|930.92|945.81|959.61|955.43|969.55|978.07|984.67|983.82|988.74|989.74|991.87|991.16|988.24|982.21|984.59|991.05|990.1|983.46|994.7|995.59||990.73|990.54|989.78|983.45|963.63|958.48|954.75|955.76|971.15|971.32|968.63|961.83|962.23|963.53|959.54|963.9|958.84|||948.38|942.95|937.7|932.99|928.03|917.62|921.9|917.24|921.62|919.97||915.68|914.24|906.06|900.1|896.77|914.25|910.14|909.53|904.58|900.78|906.81|913.11|908.14|906.37|916.49|927.2|924.33|926.79|923.91|918.03|912.75|913.52|914.56|913.96|903.13|896.16|892.21|884.34|886.37||895.36|902.77|903.42|896.36|894.58|890.44|885.37|885.15|887.07|||883.32|896.05||891.83|902.99|906.1|905.8|900.11|910.67|916.09|906.82|906.27|890.08||||880.84|873.9|871.62|876.91||887.38|899.58|903.9|909.8|916.95|896.22|900.74|910.86|913.64|914.08|906.43|898.88|893.84|893.58|897.06|896.79|910.48|902.97|901.03|900.51|906.53|905.56|898.49|894.33|886|865.4|859.86|860.26|855.94|855.85|851.46||844.45
00522|49692|/indices/psei-composite|INDICES:PH|7294.3999|7227.1001|7282.04|7300.21|7343.9302|7376.9302|7366.04|7361.7798|7398.29|7384.5801|7374.3501|7255.1699|7246.0801|7165.1499|7244.0298|7279.48|7270.8501|7347.8198|7402.54|7371.8398|7276.3398|7289.5098|7279.9199|7041.0601|6861.3101|||6855.3701|6846.4399|6658.2002||6563.6699|6676.6001|6732.2002|6710.1602|6848.3701|6881.21|6891.6602|6928.3398|6880.9102|7048.7402|7045.8301|7022.3799|6866.8101|6835.4902|6902.5098|6902.3501|6943.2002||6825.54|6907.0898|6904.9302|6873.3101|6836.6401|6973.75|7084.7202|7082.6001|7115.7598|7001.3599|6948.6099|6945.2598|7153.5|7254.27|7329.2402|7307.7998|7232.1802|7227.3701|7252.5498|7374.5698|||7447.6099|7497.1201|7546.8701|7624.77|7614.5801|7714.1802|7720.0298|7721.5698|7571.1499|7426.5601|7403.8101|7393.8599|7495.4902|7566.0098|7586.3599|7628.8501|7642.71|7706.6602|7719.2402|7677.73|7709.77|7714.8599|7603.8101|7627|7715.3198|7781.9302|7770.3701|7686.2598|7671.7202|7576.8398|7683.6699|7708.4199|7546.0098|7571.0098||7678.8999|7667.6201|7723.1401|7771.75|7807.9302|7829.7002|7780.3901|7802.8101|7863.1499||7849.6099|7870.4302|7938.7002|7966.3301|7981.21|7964.8599|7993.96|8002.2798|7983.3799|7960.1699|8030.9399|8058.8799|8059.0298|8064.02|7993.5801|7987.1699|7978.5698|8027.27|8075.1299|8078.98|8064.0098|8107.23|8100.48|8092.96|8114.3398|8118.4399|8102.2998|8051.9702|8036.0098|8024.48|8037.4102|7964.0698|8005.73|7937.9502|7890.5601|7774.3901|7818.6699||7910.8799|7879.6602|7878.52|7980.75|7798.5298|7711.8799|7715.8999|7813.5801|7763.0498|7777.6001|7781.1699|7678.0801|7656.3301|7576.8198|7521.6001|7516.6802|7554.3999|7616.9399|7725.5498|7792.3398|7744.54|7606.8501|7533.48|7553.6001|7507.4702|7519.1699|7465.23|7430.9302|7454.5098|7466.7202|7363.96|7351.0698|7395.6001|7539.25|7542.8301|7568.8198|7527.1099|7517.9502|7399.79|7423.52|7174.8799||7003.0298|7011.2798|7081.8599|7098.48|7124.2598|7162.4902|7220.6602|7201|7249.8599|7267.4399|7272.4199|7257.8501|7229.7002|7264.4902|7313.5801|7363.04|7374.96|7343.29|7306.5601|7291.4302|7247.2002|7239.2202|7223.0801|7269.8301|7302.6201|7285.6299|7357.96|7362.6001|7339.0801|7359.23|||7360.0498|7383.2998|7412.3301|7318.4902|7210.8999|7156.2798|7207.9302|7204.6099|7119.8599|7052.25|6951.04|6915.5098|6955.9102|6987.2202|6988.6802|6882.4502|6731.3301|6818.04|6773.0298||6812.4102|6829.1201|6799.3198|6844.96
00523|29148|/indices/ftse-philippines|INDICES:PH|627.36|621.59|620.7|621.04|620.27|629.97|629.65|629.61|628.94|633.17|632.98|621.28|622.07|614.43|612.15|622.15|621.12|622.84|627.32|631.05|623.99|621.22|617.98|603.63|590.61|587.94|587.94|587.94|589.37|573.34|563.85|563.85|565.92|574.71|571.66|577.41|590.32|589.08|596.29|591.32|591.1|605.52|605.13|591.87|586.75|584.82|595.71|593.16|586.63|586.63|589.93|595.02|594.9|591.45|587.04|602.33|609.05|606.5|599.85|590.64|591.36|598.63|615.74|610.69|627.16|616.74|619.59|613.7|621.1|633.17|633.17|633.17|636.44|642.1|648.85|651.43|654.99|659.77|660.03|646.68|627.68|630.7|624.26|635.27|642.32|643.3|646.23|649.34|650.32|657.19|652.93|654.61|654.61|644.06|641.17|648.34|655.66|659.92|653.6|653.62|646.03|644.82|657.79|642.64|642.14|644.04|644.04|651.05|647.34|656.18|660.24|663.64|661.02|662.88|662.61|666.94|666.94|667.76|669.24|675.85|679.22|675.12|677.13|675.9|679.39|677.37|677.61|680.73|686.15|686.56|681.59|678.9|679.08|672.3|684.41|686.13|677.26|682.4|689.36|683.06|685.16|683.29|689.87|685.98|684.77|680.39|684.33|678.55|678.08|677.28|670.76|662.98|661.67|665.78|665.78|669.12|668.32|664.91|664.92|653.69|658.12|650.77|658.75|661.25|662.1|654.53|651.78|646.34|640.62|637.49|645.4|641.86|644.34|659.68|659.46|650.45|643.62|639.09|642.24|633.63|638.33|634.73|632.4|639.7|631.11|627.1|626.23|636.6|645.64|644.87|644.49|638.29|628.84|635.11|616.22|600.8|600.8|601.35|608.62|605.44|606.46|615.33|615.3|617.04|619.41|622.55|622.42|622.47|617.39|617.98|619.85|626.81|629.29|627.92|625.42|624.27|620.39|619.48|614.89|618.22|620.99|620.34|621.61|624.39|622.64|628.05|629.78|629.78|629.78|627.97|630.63|624.01|616.56|604.3|610.84|608.2|607.19|603.12|595.07|592.28|590.07|590.68|596.05|588.36|575.31|570.07|578.21|578.08|578.08|582.24|579.28|579.44
00524|49693|/indices/phs-all-shares|INDICES:PH|4397.6001|4375.0298|4395.1699|4400.23|4419.21|4433.1401|4429.3701|4427.5|4440.8799|4431.1899|4426.1401|4370.5298|4362.21|4327.5098|4368.8501|4381.5698|4382.8398|4420.6099|4437.3701|4421.1299|4366.1499|4370.1699|4363.9702|4252.0498|4166.5601|||4156.8398|4150.1699|4070.6001||4022.5|4083.24|4104.1001|4097.48|4157.7598|4173.5801|4188.8501|4201.3701|4172.6499|4236.3799|4233.3999|4221.6299|4153.0601|4144.2998|4172.1899|4176.2202|4197||4145.46|4183.54|4181.21|4170.6401|4150.9199|4218.8901|4262.5|4261.6499|4276.0601|4228.04|4200.46|4205.1201|4307.8799|4343.3599|4375.71|4364.2202|4324.4502|4325.7202|4323.4102|4389.2402|||4420.4199|4442.0898|4477.8398|4513.0898|4504.6401|4536.3701|4536.8999|4534.4902|4460.3799|4401.8501|4410.54|4414.2998|4480.3101|4506.5801|4507.6499|4526.4302|4538.4702|4570.7998|4574.2402|4559.48|4572.3301|4573.3901|4520.7002|4533.4302|4587.2402|4619.0698|4608.4902|4585.9702|4573.5298|4571.1699|4646.3999|4660.7002|4663.29|4575.6201||4571.7002|4565.5298|4596.7202|4618.2798|4630.8799|4638.1099|4630.6299|4637.23|4671.46||4663.3198|4665.3198|4700.4502|4717.1299|4723.0098|4705.3701|4717.9902|4719.2202|4763.1899|4745.6499|4759.9502|4780.6802|4783.0498|4784.4199|4757.7002|4741.46|4730.8101|4757.4102|4795.5801|4796.75|4805.2002|4827.3501|4822.7002|4824.7998|4838.2202|4839.29|4828.1401|4854.1699|4849.6401|4841.6899|4846.5298|4814.3301|4828.25|4795.8501|4769.5898|4719.0601|4735.6899||4774.2998|4762.4702|4807.8999|4796.3101|4666.8101|4589.77|4587.9502|4637.27|4610.6699|4612.23|4603.7202|4569.1499|4558.1899|4521.1201|4488.0801|4490.2002|4508.3599|4551.1299|4594.9702|4622.4199|4597.9199|4533.6499|4491.73|4503.71|4480.5898|4482.96|4459.8101|4444.8599|4452.6602|4457.3101|4415.0098|4410.0698|4410.7402|4477.4399|4517.8301|4482.7598|4454.3501|4442.4399|4386.8198|4393.8999|4272.2402||4163.0601|4174.6099|4205.8799|4214.3501|4233|4247.6602|4320.2202|4316.1001|4383.6299|4397.25|4329.4102|4288.6099|4277.6401|4283.2598|4310.3398|4338.0498|4342.7002|4323.3198|4302.8101|4293.52|4260.8398|4219.5|4185.3799|4211.4302|4223.96|4221.02|4253.04|4242.2598|4224.9102|4220.3701|||4220.5801|4228.9199|4240.1299|4202.4102|4159.0298|4127.79|4145.5298|4144.8799|4104.2598|4072.3|4024.6101|4004.4299|4014.1001|4021.73|4017.52|3968.75|3901.0701|3926.4199|3905.76||3922.71|3931|3920.26|3937.3601
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1691.24|1685.01|1678.76||1686.83||1695.72|1692.22|1684.79|1680.6899|1674.62|1667.92|1667.23|1670.59|1664.9|1672.42|1679.64|1682.74|1675.59|1673.5699|1675.6899|1675.49|1659.8199|1647.47|1637.5601||1641.73|1640.53|1630.3|1622.66||1623.9301|1629.9|1639.49|1637.02|1636.55|1637.79|1638.79|1646.88|1651.45||1641.85|1643.75|1634.2|1629.73|1631.41|1632.23|1628.62|1628.5|1630.22|1630.63|1627.42|1629.88|1631.67|1632.71|1627.5|1626.52|1629.8101|1637.4|1635.04|1629.05|1646.74|1664.27|1665.36|1663.8199|1654.34|1651.3199|1661.65|1669.8101|1673.9|1676.83|1671.72|1674.2|1677.5|1679|1679.11|1671.5699|1671.49|1670.9301|1667.5699|1661.13|1665.13|1669.34|1668.33|1672.34|1669.46|1670.3|1668.3199|1664.25|1666.02||1669.85|1671.3199|1671.0699|1666.6899|1671.46|1672.28|1670.34|1659.21|1656.91|1661.87||1663.3199|1674.6801|1682.41||1691.12|1692.12|1691.61|1689.92|1679.5699|1675.39|1682.35||1688|1685.1801|1683.38|1687.4301|1684.39|1689.96|1691.0699|1694.88|1694.87|1698.85|1700.71|1690.33|1685.5601|1678.8|1673.5601|1674.49|1672.6801|1664.04|1655.29|1659.55|1665.17|1666.5|1662.0601|1659.55|1664.76|1666.99|1668.26|1659.76|1663.99|1669.8|1674.58|1671.87|1668.4|1659.52|1660.39|1655.35|1656.49|1656.03|||1655.72|1657.77|1654.28|1654.17|1643.3199|1635.86|1632.03|1640.0699|1642.15||1637.6899|1635.51|1624.3101|1629.47|1629.05|1629.6899|1634.59|1651.79|1664.04|1663.16|1660.62|1650.63|1638.5699|1635|1629.11|1633.08|1633.36|1637.1899|1638.17|1631.12|1631.76|1634.89|1636.95|1635.4301|1637.67|1634.41|1628.52|1645.14|1652.1|1646.96|1638.01|1651.61|1651.42|1653.05|1659.4399|1676.03||1672.72|1695.73|1694.91|1714.1|1717|1720.08|1721.47|1715.4301|1717.7|1721.39|1727.99|1729.13|1726.3|1716.66|1716.1899|1721.14|1724.29|1722.75|1722.13|1725.24|1720.27|1719.74|1724.13|1715.6899|1702.8101|1712.89|1720.98|1726.55|1724.75|1718.36|1716.34|1708.62|1697.26|1699.4399|1708.1|1698.15|1694.33|1686.35|1706.08|1710.2|1700.49|1699.96|1691.03|1670.8199|1664.11|1665.64|1672.5601|1677.24|1685.88|1679.96|1685.23
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5202.5698|5104.5298|5020.21||4957.77||4963.6699|4961.6499|4957.7202|4945.1299|5000.0498|5017.8501|5059.3999|5048.4702|5060.0898|5119.1401|5204.3901|5192.8301|5123.6499|5012.3501|4942.8701|4926.8301|4907.4102|4897.96|4799.75||4808.0098|4802.6802|4785.9102|4786.4502||4780.9502|4804.29|4824.6099|4813.2798|4775.77|4771.0801|4756.4399|4749.9502|4750.5601||4750.9399|4740.9702|4781.02|4792.3198|4804.4902|4815.1299|4801.8101|4762.6602|4840.4702|4923.7402|4927.7202|4991.1699|5050.75|5060.8701|5052.8198|5018.6602|4987.29|5042.2798|4988.96|4981.5498|4995.77|5019.1699|4988.4902|5003.3599|4986.3101|5008.54|5016.98|5068.6299|5066.0801|5122.6602|5158.1499|5154.0801|5189.8198|5172.29|5165.9302|5142.1899|5148.8599|5183.9399|5166.1001|5152.2402|5198.9702|5245.6401|5233.8999|5188.23|5153.29|5190.6802|5204.54|5236.29|5240.6602||5266.9502|5277.73|5294.2798|5298.77|5291.0498|5273.79|5275.4102|5255.2402|5245.1201|5253.7598||5249.1899|5186.79|5259.9102||5325.4302|5349.3999|5382.2402|5344.6699|5304.7598|5264.0601|5271.4399||5347.8701|5415.54|5372.3701|5420.6001|5459.3799|5549.2002|5610.8901|5629.6699|5660.73|5632.8101|5615.9399|5531.7402|5525.98|5470.0601|5474.3301|5492.6201|5484.2798|5459.8999|5439.7402|5410.9199|5492.8501|5494.3901|5508.1099|5509.8101|5491.3301|5458.5498|5467.7202|5457.79|5589.8501|5565.3701|5555.6001|5513.29|5500.9702|5418.5098|5331.8901|5255.4502|5209.9702|5173.8501|||5159.4302|5152.2798|5162.5|5176.9502|5194.3198|5176.96|5092.1401|5238.48|5266.2402||5274.1201|5261.0801|5308.0601|5380.02|5402.77|5451.2202|5525.8701|5552.0698|5519.9702|5501.9902|5526.6802|5532.1201|5542.4502|5546.0498|5502.2798|5555.8701|5579.6001|5568.4102|5547.6802|5598.7002|5616.5601|5700.7002|5701.4102|5673.3398|5762.0801|5775.04|5773.1602|5867.6099|5871.3999|5774.1001|5703.1401|5731.6201|5676.1001|5671.9502|5656.25|5674.6299||5635|5717.8599|5694.0898|5811.1602|5781.0698|5756.7002|5741.6201|5707.6401|5705.1401|5747.9399|5764.6201|5785.1001|5766.4702|5773.6802|5756.3398|5714.5698|5692.9902|5671.5698|5716.4902|5706.54|5661.3599|5659.7002|5710.04|5660.3999|5648.6001|5676.1299|5685.0601|5762.6299|5764.7798|5715.6299|5696.1699|5670.1602|5609.8901|5611.9199|5652.4102|5638.2402|5647.2002|5617.6499|5717.8398|5739.0298|5728.2202|5715.5498|5711.4502|5676.8901|5730.0801|5738.9199|5790.8501|5842.0498|5848.5601|5809.79|5783.0498
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|13744.5|13614.7402|13614.71||13589.0303||13595.0596|13563.7305|13454.3398|13436.9502|13390.7402|13428.9297|13417.21|13406.8096|13363.2598|13374.79|13431.1602|13423.3799|13342.5303|13254.4199|13277.7998|13279.1201|13257.5703|13203.2002|13113.9102||13035.1104|13009.4102|13014.46|12943.2998||12991.1904|13080.5|13106.2598|13089.1299|13112|13160.5996|13167.3301|13202.6396|13217.0898||13166.3398|13154.2598|13051.1504|13036.4502|13094.3496|13116.7002|13122.0498|13133.29|13078.3398|13169.1299|13215.6104|13275.6104|13332.4199|13351.75|13371.3203|13394|13396.71|13421.7402|13371.0801|13351.2197|13496.6299|13544.3799|13550.0098|13548.0801|13515.0195|13517.9404|13587.7402|13676.5703|13709.9404|13775.96|13768.2402|13766.9102|13799.4697|13861.9697|13887.1602|13879.0996|13907.25|13915.04|13906.7998|13832.5801|13798.7402|13813.5498|13805.6602|13808.4902|13791.9102|13810.0596|13844.6504|13844.4404|13841.5195||13878.3799|13908.8398|13872.9404|13814.5996|13857.1797|13864.04|13838.5703|13713.0996|13621.0703|13681.2598||13674.4404|13637.9404|13692.0996||13738.1201|13762.9697|13737.8203|13724.3096|13641.7197|13607.8203|13611.1699||13615.6602|13585.3604|13576.1602|13533.9902|13613.0195|13675.0498|13690|13733.6104|13705.2305|13670.5098|13713.3496|13662.5703|13640.0898|13581.75|13592.3604|13515.1797|13458.9297|13392.8896|13335.8496|13294.7002|13308.9502|13326.5703|13248.3301|13236.3096|13240.46|13288.4199|13297.0303|13216.1504|13205.8896|13246.2197|13239.2402|13174.8701|13222.4902|13183.3301|13182.8096|13006.6201|12973.7197|12975.2305|||12976.9199|12960.6104|12971.5|12965.9697|12950.4404|12855.6299|12774.6904|12979.4902|12994.7803||12977.2002|12860.1602|12862.2305|12949.5195|12967.7803|12975.0098|13049.4199|13081.0596|13154.6504|13179.9902|13152.1797|12998.4902|12999|12971.5195|12922.0303|12929.3701|12913.4404|12923.1299|12919.1602|12912.4102|12948.3301|12987.7197|12931.1201|12910.4297|12867.75|12852.1904|12890.8398|12977.4199|12984.1602|12985.5303|12943.7598|12978.1797|12944.7998|12945.29|12966.8301|13025.2305||13004.7002|13079.3799|13057.1699|13201.0596|13261.5596|13309.2998|13335.75|13261.8896|13251.7803|13301.0195|13326.04|13331.1299|13323.1201|13304.4199|13318.2998|13337.9902|13323.2197|13311.29|13307.3496|13274.5|13219.5898|13233.6797|13231.3301|13170.4805|13100.2998|13112.54|13155.0098|13184.5195|13187.1504|13222.5703|13224.9102|13068.8496|13014.96|12982.0801|12962.5098|12929.8398|12880.1396|12834.25|12852.1602|12940.5703|13000.3096|12990.3096|12949.21|12868.9004|12810.5703|12871.04|12938.5801|12965.9805|13023.4404|12947.3301|12909.8896
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11589.8701|11531.3301|11495.2402||11535.1299||11578.29|11558.7598|11498.0703|11473.1201|11429.9199|11397.9805|11396.5596|11410.4805|11371.0498|11415.9404|11465.7197|11475.6699|11425.6104|11395.2695|11412.9004|11407.7803|11326.0996|11248.54|11170.9199||11189.0898|11175.3203|11118.4102|11066.6396||11086.3398|11132.5596|11181.0596|11170.2598|11173.5898|11180.3496|11199.1602|11249.5498|11262.1602||11210.3896|11223.6104|11150.9697|11122.4902|11143.7998|11155.9199|11136.4502|11116.0098|11137.0098|11144.6201|11145.6504|11176.54|11197.1396|11203.4502|11178.4902|11171.0898|11200.0195|11238.0801|11220.3701|11188.0801|11308.1201|11398.71|11416.0303|11409.0996|11349.9102|11334.5098|11403.5195|11465.04|11493.1396|11523.6699|11493.6699|11504.7305|11529.6396|11550.3701|11551.75|11515.1504|11515.7002|11518.9697|11503.0303|11446.8203|11461.1104|11487.7197|11480.71|11495.0303|11484.6299|11495.6602|11482.8896|11470.1797|11473.5||11506.75|11521.1904|11506.9004|11474.3701|11508.3301|11515.75|11499.6299|11417.0996|11382.7803|11425.5||11421.7803|11483.7695|11532.4805||11587.7402|11595.5303|11589.8701|11580.5898|11507.7402|11473.6104|11517.4502||11541.8496|11524.0801|11515.5801|11522.2305|11522.7803|11568.2998|11574.8301|11605.5303|11602.25|11611.8301|11628.9805|11567.6797|11532.96|11491.4297|11463.6797|11445.1396|11436.4297|11378.0898|11321.0498|11332.7803|11366.4404|11370.5|11337.8701|11316.79|11344|11370.4004|11380.0303|11310.0498|11332.5|11373.8701|11393.3701|11371.3496|11360.0801|11308.3701|11315.6504|11246.2998|11247.9199|11247.71|||11244.1504|11253.6299|11239.9805|11238.0498|11173.4805|11118.5596|11080.21|11167.1699|11174.0098||11155.6904|11114.5498|11060.3301|11105.1104|11105.7598|11110.7998|11154.4805|11248.3799|11323.0898|11320.6299|11310.5|11221.21|11163.4004|11137.7402|11096.9199|11119.3701|11117.6104|11141.71|11142.5303|11106.6396|11116.0801|11143.5703|11140.1104|11121.4199|11131.8096|11111.0703|11088.96|11193.7803|11225.7002|11202.9697|11147.2598|11221.6104|11218.5|11220.5195|11262.7402|11358.5195||11334.1904|11474.7305|11457.7998|11593.79|11621.1104|11647.4004|11661.7695|11610.5|11623.0898|11654|11693.21|11694.6104|11681.7598|11629.6699|11629.9297|11655.2197|11673.5801|11659.4805|11658.0898|11668.1797|11628.5303|11629.2803|11651.5303|11593.8096|11515.4199|11569.21|11616.1504|11647.6504|11645.5801|11608.4697|11612|11538.29|11461.1797|11468.7998|11512.3301|11450.9902|11420.71|11374.4102|11475.2197|11520.6104|11479.5898|11474.3896|11423.2695|11302.1699|11247.8203|11274.29|11325.29|11352.9004|11412.6904|11350.8096|11381.2695
00529|29074|/indices/ftse-malaysia|INDICES:MY|241.15|239.94|238.36|238.06|238.06|240.24|240.24|240.91|239.48|239.07|237.61|236.91|237.18|236.89|236.53|235.81|237.83|238.7|238.17|237.68|237.11|238.14|236.21|234.52|232.78|233.29|233.29|232.67|231.73|230.16|229.86|229.86|230.89|231.99|232.49|232.5|233.14|233.42|234.34|234.73|233.85|233.85|234.18|232.25|231.94|231.33|231.91|231.76|230.7|231.57|231.78|231.98|231.54|232.65|232.59|232.44|232.07|232.23|232.54|232.75|230.63|233.21|236.06|235.26|237.73|235.8|235.73|235.85|237.35|238.91|239.35|239.13|238.98|239.7|240.2|240.41|239.39|238.98|239.35|239.32|237.11|237.78|238.46|238.78|239.12|238.5|238.65|238.81|238.44|238.26|236.75|239.5|239.5|238.76|238.57|239.53|239.78|239.63|237.93|237.36|236.69|237.11|237.11|238.12|240.26|241.46|241.46|242.11|241.85|241.89|240.1|239.33|239.21|240.29|240.3|240.59|240.94|240.45|240.9|241.04|242.11|241.67|242.7|242.38|243.03|241.7|240.82|240.1|239.42|239.18|239.14|237.9|236.68|235.64|237.21|237.92|236.08|236.81|237.56|237.14|238.27|236.66|236.7|238.36|238.51|238.41|238.26|236.43|237.06|235.83|235.73|234.35|235.27|235.27|235.27|235.74|234.72|235.75|234.12|233.06|232.28|233.06|234.23|233.92|233.92|233.06|231.7|230.5|232.38|232.4|232.7|234.45|235.58|236.76|237.17|235.3|233.56|232.68|232.06|232.07|232.43|233.44|232.45|232.6|231.92|233.27|232.39|232.99|233.1|232.8|231.31|232.33|235.19|234.64|233.4|233.23|235.2|234.55|236.32|235.3|238.32|238.32|238.74|240.93|240.86|244.15|244.6|245.37|243.41|243.52|244.37|246.01|245.28|245.11|244.11|244.04|244.62|245.34|244.44|244.58|245.47|243.43|244.48|244.57|244|242.18|242.13|243.78|245.28|245.35|244.28|244.14|241.99|240.59|240.07|241.17|240.64|239.77|239.17|239.35|240.78|240.31|239.77|239.99|237.1|234.75|235.93|235.3|236.23|238.05|237.62|237.56
00530|10529|/indices/ta25|INDICES:IL|1416.23|1420.5601|1416.4|1422.95|1410.58|1423.91|1428.86|1429.35|1423.99|1415.2|1417.09|1423.73|1442.77|1448.72|1452.38|1450.75|1456.09|1453.85|1461.66|1466.0601|1466.84|1467.73|1471.08|1467.8101|1466.3|1464.54|1463.53|1472.8199|1490.23|1476.27|1461.96|1465.3|1463.47|1469.45|1468.1899|1461.21|1461.0699|1456.3|1462.72|1464.88|1461.09|1463.08|1447.8101|1454.34|1450.6801|1452.23|1434.98|1447.85|1452.49|1455.27|1457.46|1460.66|1453.5601|1451.86|1452.41|1442.3101|1438.95|1436.03|1434.26|1436.48|1440.98|1433.5601|1439.24|1422.33|1412.99|1415.59|1396.62|1399.85|1394.9|1410.62|1413.46|1413.0699|1430.79|1432.96|1442.04|||1431.04|1430.5|1428.16|||1429.16|||1444.45|1436.29|1443.3101|1442.38||||1454.63|1458.41|1463.4399|1461.21|1467.53|1461.5601|1445.1|1448.9399|1455.0699|1447.4399|1437.8199|1435.71|1444.6|1437.24|1439.66|1466.03|1461.83|1457.89|1453.58|1447.33|1452.0699|1452.2|1450.45|1449.74|1453.03|1454.17|1472.6899|1475.58|1475.7|1470.63|1470.05|1472.09|1472.42|1475.37||1471.52|1487.11|1476.85|1480.01|1472.97|1459.09|1450.6801|1461.87|1467.22|1458.7|1463.5699|1465.64|1466.78|1473.36|1472.25|1472.26|1468.3199|1459.96|1468.67|1463.1801|1462.08|1451.5|1447.33|1440.15|1433.12|1412.4399|1408.64|1412.75|1417.61|1415.53|1402|1399.53|1395.33|1399.5|1395.22|1441.24|1433.9301|1438.3101|1434.42|1417.6801|1412.27|1426.88|1414.36|1413.0699||1437.55|1448.58|1454.7|1446.97|1447|1447.11|1445.12|1450.5601|1448.66|1439.02|1433.37|1440.71|1428.24|1415.4399|1410.1801|1408.73|1410.36|1408.0601|1404.3199|1407.49|||1422.8101|1417.98|1406.78|1418.54|1420.61|1429.47|1430.65|1429.2||1447.87|1471.2|1496.34|1499.05|1502.27|1504.42|1502.66|1492.85|1490.33|1479.7|1467.11|1454.6899|1452.6|1439.3101|1453.46|1446.78|1445.9301|1457.01|1456.08|1461.4301|1474.04|1475.45|1478.11|1485.11||1499.35|1488.35|1489.05|1490.17|1494.86|1491.62|1490.5699|1495.09|1495.27|1484.96|1466.99|1462.25|1458.61|1461.03|1458.8|1457.77|1444.77|1445.84|1443.5601|1431.4399|1432.4301|1436.78|1440.78|1428.24
00531|10527|/indices/ta100|INDICES:IL|1249.85|1254.2|1252.21|1256.72|1243.29|1252.5|1255.21|1253.7|1249.29|1240.1899|1239.75|1247.89|1263.61|1266.76|1269.63|1269.1899|1273.22|1271.11|1282.0699|1286.35|1287.39|1288.52|1293.02|1289.62|1286.96|1282.12|1279.29|1283.71|1297.1801|1286.7|1273.39|1278.45|1277.4301|1284.47|1283.15|1277.12|1275.8|1271.91|1279.34|1280.73|1278.84|1280.13|1265.59|1272.24|1270.01|1270.15|1255.08|1265.08|1268.24|1270.73|1273.33|1274.74|1270.03|1268.73|1269.63|1262.49|1259.02|1254.96|1251.74|1253.5601|1253.38|1248.8101|1252.28|1240.75|1233.6801|1234.76|1217.66|1224.59|1222.33|1234.14|1239.16|1239.62|1256.42|1256.3|1262.5601|||1252.1899|1251.71|1248.47|||1251.83|||1267.54|1259.47|1263.35|1261.91||||1272.11|1276.05|1280.26|1281.41|1286.3|1281.36|1266.4301|1269.61|1273.97|1267.49|1258.62|1258.34|1265.77|1259.4399|1261.91|1285.24|1282.14|1277.26|1273.17|1268.6899|1275.15|1276.5699|1275.35|1277.55|1279.67|1282.02|1297.08|1297.9|1294.77|1289.64|1286.84|1290.14|1291.49|1294.48||1288.95|1300.53|1292.45|1293.45|1287.99|1275.53|1267.73|1276.66|1279.7|1272.6899|1278.53|1279.1|1278.73|1283.25|1280.01|1282.47|1279.15|1270.9301|1276.54|1271.27|1271.75|1265.64|1259.63|1252.27|1246.04|1228.46|1223|1227.63|1229.08|1225.88|1215.55|1211.88|1206.37|1212.42|1207.4399|1245.39|1240.73|1243.45|1242.11|1228.51|1224.91|1244.38|1230.3101|1231.97||1250.8101|1259.01|1263.58|1258.02|1258.0601|1257.76|1255.1801|1259.34|1255|1248.11|1245.6801|1249.8|1238.05|1226.85|1222.86|1221.1801|1221.36|1216.91|1213.09|1214.37|||1228.55|1225.5601|1216.1|1228.96|1232.05|1235.91|1237.5601|1236.58||1253.99|1269.3|1292.6|1295.64|1295.83|1297.52|1295.85|1287.84|1285.24|1278.6899|1268.21|1256.5601|1256.47|1244.75|1256.55|1252.17|1251.83|1257.3|1256.08|1260.12|1267.51|1264.1899|1269.4301|1275.36||1285.9399|1279.87|1280.53|1278.6801|1282.2|1279.23|1279.74|1283.8101|1283.76|1273.88|1261.01|1258.14|1257.17|1258.11|1256.62|1256.33|1245.5601|1245.99|1243.78|1235.36|1236.16|1237.28|1240.5601|1231.05
00532|10530|/indices/ta50ytr|INDICES:IL|805.25|800.62|794.26|795.94|786.83|782.32|778.39|778.23|771.98|765.72|766.84|786.61|792.3|798.5|802.95|808.25|810.22|808.96|809.47|809.47|805.25|808.74|812.86|802.65|801.41|787.68|769.63|769.46|771.99|769.22|763.58|768.05|767.46|774.59|771.56|770.86|765.45|774.04|783.31|781.93|782.33|784.1|776.38|769.71|766.57|759.81|756.48|758.84|763.41|762.62|763.61|761.65|760.78|753.84|753.91|750.47|749.15|745.26|741.89|747.53|745.23|747.01|749.16|742.13|748.78|750.26|742.24|750.08|751.51|763.39|767.77|771.67|776.09|774.38|779.59|||766.44|766.96|764.12|||773.27|||775.82|768.8|762.76|755.92||||759.44|761.01|758.82|762.65|763.99|763.1|745.75|747.07|748.57|747.09|746.43|739.06|744.66|737.33|743.86|754.18|749.9|738.66|729.99|723.7|722.5|721.38|719.8|713.39|713.9|714.03|714.88|714.08|710.06|711.42|708.87|705.29|704.62|699.17||691|685.61|682|685.06|678.22|670.76|663.96|667.46|664.51|659.31|659.24|661.26|660.9|659.32|660.93|662.27|661.43|652.9|647.18|645.2|640.59|637.66|636.94|632.49|628.13|621.87|623.23|624.87|625.3|623.38|612.37|610.05|607.87|611.79|611.65|623.83|623.42|622.27|620.54|614.48|616.72|618.14|621.69|626.7||628.03|626.82|627.52|626.08|624.98|624.68|623.97|621.94|624.99|625.43|627.35|625.66|623.06|619.22|616.92|614.97|617.52|621.25|624.25|622.36|||621.23|616.97|615.67|616.76|616.8|622.93|621.78|618.27||627.36|630.43|631.98|633.2|628.36|626.79|626.6|624.13|624.51|618.23|612.81|608.9|608.17|606.11|616.56|615.82|616.12|615.03|614.75|618.26|619.08|612.08|611.04|613.09||614.34|617.22|617.13|617.31|622.97|623|617.28|628.19|628.42|630.09|622.98|618.89|614.62|611.67|599.19|593.6|588.07|578.69|573.29|571|578.23|581.09|581.96|574.47
00533|10531|/indices/ta75|INDICES:IL|918.78|920.88|925.46|926.54|918.83|915.47|914.96|914.67|913.36|902.12|894.23|902.04|910.87|909.89|910.91|911.41|915.79|910.97|915.06|917.91|919.13|921.77|921.67|916.31|912.45|907.1|901.12|905|906.36|896.78|888.17|895.92|899.38|906.48|903.38|895.35|895.85|894.2|904.04|904.05|908.76|908.96|900.13|903.08|901.73|893.51|883.32|886.92|886.48|883.38|886.94|886|882.88|885.07|883.09|879.4|878.19|871.25|865.53|859.93|853.19|853.09|852.28|844.68|852.21|850.76|841.25|843.22|845.01|855.86|859.04|861.24|866.79|866.5|866.23|||861.35|862.02|861.9|||864.08|||873.61|863.24|860.01|857.23||||856.35|858.33|861.38|864.1|867.91|865.11|856.31|856.33|856.21|849.96|841.39|842.54|852.61|849.91|857.89|873.78|872.5|863.03|860.42|860.1|870.89|870.73|872.25|878.09|879.66|882.02|885.45|882.52|870.16|864.85|860.09|865.29|867.05|871.85||868.59|861.36|856|854.1|848.37|839.65|835.89|843.01|841.21|836.11|840.46|837.81|835.25|835.87|829.49|831.72|830.1|823.96|822.24|819.16|818.49|816.94|817.3|809.99|806.01|794.29|790.66|796.26|794.41|788.13|779.83|775.66|770.39|776.71|768.9|792.23|788.5|787.01|783.21|777.02|777.08|782.07|782.24|790.47||798.26|803.07|805.78|805.61|804.8|805.93|805.9|808.17|798.81|798.15|804.52|798.77|790.52|780.88|778.15|777.26|774.98|777.66|773.55|773.23|||778.6|778.5|775.09|779|785.28|786.01|784.39|784.49||797.24|798.68|798.43|800.29|791.13|788.65|790.33|786.41|784.54|782.2|779.01|767.75|767.18|758.86|764.51|766.65|769.12|768.08|764.47|765.8|762.53|754.46|760.3|764.89||770.98|772.55|772.35|768.4|757.58|752.22|747.02|751.27|750.39|745.11|743.66|744.34|749.87|749.44|748.3|749.44|742.6|741.09|736.67|735.64|737.09|734.11|733.53|730.2
00534|15291|/indices/ta-composite|INDICES:IL|1222.45|1224.74|1222.41|1226.36|1208.75|1217.23|1219.29|1216.54|1210.91|1202.49|1205.37|1214.37|1229.91|1232.25|1234.88|1234.02|1238.0699|1237.51|1254.8199|1257.63|1258.51|1258.48|1267.9399|1266.08|1261.3101|1253.47|1249.03|1249.9|1262.58|1254.39|1240.46|1244.86|1244.25|1250.5|1250.72|1247.12|1244.3101|1241.41|1247.86|1249.24|1244.37|1245.01|1227.45|1234.53|1233.17|1235.58|1222.0601|1233|1235.03|1239.13|1241.85|1243.48|1239.53|1236.74|1239.27|1234.14|1229.73|1229.2|1225.86|1229.8199|1229.5699|1225.49|1231.5699|1222.95|1208.5699|1207.45|1190.3101|1204.0601|1203.49|1211.62|1218.23|1218.92|1237.96|1238.16|1241.74|||1230.39|1229.63|1224.46|||1229.4399|||1250.47|1241.5|1242|1240.97||||1254.36|1259.11|1263.88|1266.66|1270.6899|1267.9301|1251.27|1254.6|1259.9399|1254.03|1245.15|1244.6|1250.27|1242.67|1242.6801|1264.37|1262.8|1258.72|1252.88|1248.1801|1258.63|1259.86|1259.65|1260.25|1261.98|1266.5699|1282.73|1286.34|1285.86|1280.96|1279.42|1281.26|1282.75|1284.34||1280.5699|1292.79|1285|1285.11|1279.53|1268.79|1260.4301|1264.95|1267.84|1261.63|1267.27|1267.34|1267.54|1270.51|1267.4|1271.21|1266.37|1257.5|1262.49|1257.23|1258.46|1254.89|1245.9|1238.21|1232.61|1214.88|1208.36|1212.48|1214.4301|1210.1801|1200.41|1197.0601|1192.16|1199.21|1194.46|1232.08|1227.62|1232.03|1231.51|1217.9399|1214.4301|1235.72|1221.27|1222.42||1240.51|1247.46|1251.1899|1243.92|1243.25|1243.22|1236.6|1239.77|1235.74|1230.3199|1226.9301|1230.4|1219.49|1208.59|1205.8199|1204|1204.65|1194.55|1189.47|1190.03|||1206.86|1203.23|1193.15|1210.3101|1216.01|1217.88|1216.79|1214.83||1237.4399|1251.77|1281.83|1284.76|1284.84|1286.51|1285.6|1275.53|1273.61|1267.96|1256.52|1245.46|1247.5699|1237.38|1251.3|1244.99|1244.16|1249.59|1247.76|1250.53|1258.99|1252.72|1258.88|1264.48||1274.72|1268.41|1267.52|1266.23|1273.51|1272.61|1275.67|1281.62|1281.27|1270.21|1254.37|1252.85|1248.98|1249.39|1248.34|1247.7|1237.66|1240.33|1237.64|1229.35|1231.04|1231.51|1234.13|1224.6
00535|10528|/indices/taytr|INDICES:IL|1344.59|1336.3|1325.12|1324.16|1312.05|1311.13|1307.53|1304.24|1295.84|1288.4|1291.61|1321.13|1325.1801|1331.75|1336.86|1341.38|1342.92|1339.5601|1343.64|1341.33|1334.4399|1336.97|1340.49|1326.8101|1321.03|1302.11|1276.66|1269.67|1273.8199|1269.03|1262.13|1267.3|1267.65|1276.8199|1272.4|1268.89|1262.02|1271.39|1280.6801|1280.85|1282.4399|1286.05|1275.55|1267.91|1262.58|1255.2|1249.48|1254.86|1260.8199|1256.49|1261.6|1258.8101|1255.63|1246.87|1248.6801|1245.88|1246|1240.4399|1236.78|1242.98|1241.2|1241.0601|1241.99|1232.53|1241.88|1241.27|1231|1241.6801|1245.5|1260.2|1266.71|1273.39|1278.78|1278.61|1287.05|||1269.24|1265.97|1263.75|||1279.6801|||1281.79|1274.1801|1272.92|1267.34||||1269.74|1270.92|1273.29|1279.1|1281.6801|1275.3|1257.95|1258.48|1262.5601|1259.61|1259.14|1254.1|1260.8101|1249.99|1261.76|1276.83|1269.83|1259.34|1247.1801|1239.49|1236.1801|1234.79|1232.85|1226.61|1227.37|1230.3|1230.6899|1228.6|1224.3199|1223.13|1218.4399|1214.34|1215.63|1208.83||1200.34|1195.5|1190.63|1189.0601|1179.1|1167.64|1160.54|1165.17|1160.71|1155.3101|1153.12|1153.64|1149.3101|1144.15|1142.48|1141.5601|1140.6801|1128.41|1122.45|1119.01|1112.38|1108.99|1107.6801|1102.4301|1097.03|1085.42|1086.11|1089.63|1089.05|1091.0699|1069.05|1063.97|1060.3199|1066.6899|1065.46|1086.77|1086.05|1084.29|1082.97|1071.9399|1077.9|1080.2|1088.05|1096.47||1100.17|1096.97|1096.96|1095.76|1094.72|1092.92|1091.83|1088.22|1089.48|1091|1091.4|1090.8|1085.42|1079.5|1075.85|1072.5601|1074.45|1079.95|1080.76|1080.62|||1078.25|1070.36|1068.28|1072.65|1073.54|1082.54|1080.78|1077.41||1090.72|1093.26|1095.54|1097.29|1088.59|1085.51|1084.84|1080.95|1077.99|1071.63|1063.02|1057.4399|1056.0699|1053.9301|1066.15|1062.97|1065.51|1065.11|1062.71|1067.62|1070.51|1066.78|1066.72|1071.0601||1070.98|1073.48|1071.62|1067.78|1073.25|1075.77|1072.47|1088.9301|1088.49|1087.39|1075.39|1071.61|1062.83|1056.96|1039.49|1031.9301|1026.42|1011.19|1000.26|1004.43|1012.63|1017.29|1017.49|1007.17
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4265.5601|4271.29|4235.4199|4233.7402|4213.5098|4277.5|4312.3398|4315.1099|4298.79|4278.6899|4267.7002|4266.2998|4271.6699|4272.2002|4235.0698|4241.5801|4240.0298|4238.4502|4213.6699|4182.7002|4173.52|4182.9199|4178.8398|4176.6499|4176.2798||4155.1499|4141.4702|4115.5698|4060.4099|4062.96|4118.9502|4156.25|4198.1401|4213.9399|4243.3501|4243.6299|4240.98|4275.1602|4276.4502|4273.2002|4275.6001||4230.4102|4228.8599|4216.0698|4209.6201|4224.3799|4215.8398|4209.46|4221.3701|4214.6699|4232.0898|4224.6699|4271.4502|4236.3799|4192.6899|4195.29|4189.5801|4164.5298|4161.0698|4216.9902|4326.0801|4298.3101|4306.1802|4272.9702|4245.9199|4268.0801|4290.8501|||4308.48|4308.8799|4321.02|4316.3398|4287.3398|4264.0698|4265.1099|4259.9902|4204.3799|4160.2002|4144.8501|4127.8701|4117.2798|4105.5601||4087.3999|4085.6201|4091.1799|4066.5801|4040.9399|4054.51|4070.46|4065.99|4092.8999|4102.4302|4107.8701|4103.29|4076.8101|4074.55||4070.5901|4077.01|4073.01|4068.0601|4092.71|4116.0898|4117.6899|4134.3101|4146.6201|4150.3301|4143.0698|4129.1401|4150.2598|4171.2798|4162.9702|4157.4502|4167.7998|4183.3501|4182.1299|4165.0298|4154.2002|4146.8701|4173.6099|4175.21||4167.79|4155.7402|4150.6602|4149.6499|4142.1001|4126.7798|4120.6699|4109.6099|4121.04|4130.5601|4141.8301|4150.7998|4161.4199|4156.4702|4153.2202|4149.73|4124.6802|4152.6602|4142.4502|4118.4399|4102.9502|4080.3401|4063.29|4084.3201|4038.7|4026.4099|4006.4099|4029.3999|4031.49|4044.02|4034.1299|3998.6699|3982.1001|3966.3101||3992.1799|4024.4399|4005.0901|3997.76|3999.74|3989.7|3970.28|3963.4299|3943.23|3955.02|3979.1299|4014.3301|4036.96|4016.54|3990.0901|3960.8|3939.21|3942.5701|3962.8101|3957.76|3964.4299|3969.4099|3973.1599|3960.9399|3954.6799|3965.77|3971.96|3993.8201|3997.96|4027.3201|4018.76|4023.8601|4010.8201|4012.0701|4010.1299|4022.22|4025.3501|4017.55|4006.6399|4014.7|4030.95|4027.01|3984.6599|3962.6499|3975.55|3995.28|4084.6101|4002.7|4000.75|3978.05|3965.72|3969.8|3976.3301|3955.8701|3939.97|3930.6799|3891.99|3919.5901|3951.27|3954.96|3958.76|3949.8601|3951.8899|3922.27|3899.45||3900.8301|3952.71|3968.96|3978.1001|3978.96|3900.6799|3862.3201|3859.4099|3861.5701|3853.8101|3836.1699|3821.8701|3841.9399|3857.3601|3854.03|3819.3799|3773.0601|3751.8101|3731.48|3729.0601|3697.2|3728.4399|3757.8899|3774.02|3768.1699
00538|14768|/indices/inter-10|INDICES:CL|5086.27|5086.0498|5071.3101|5069.0098|5037.04|5109.3101|5149.0298|5158.5601|5141.9302|5124.3999|5127.9399|5121.5801|5119.1001|5101.8301|5050.3999|5063.2998|5060.54|5082.1099|5044.0698|4996.29|4973.5801|4990.3901|4985.5298|4985.3398|4986.0698||4963.2202|4929.27|4897.3599|4824.3198|4818.1899|4887.79|4929.6001|4966.79|4993.52|5021.0098|5012.3101|5019.21|5038.2998|5033.8999|5033.77|5041.02||4999.5098|5003.75|4960.46|4953.1299|4966.54|4965.6602|4944.3999|4990.4302|4983.6699|5012.7998|5001.7998|5075.4702|5771.9102|4952.1699|4959.71|4947.6201|4936.2598|4922.9702|4993.7202|5165.6899|5164.9502|5178.5098|5141.04|5107.1802|5137.79|5126.3999|||5163.1201|5169.52|5214.29|5215.9902|5208.5801|5184.0098|5169.46|5157.04|5077.1001|5019.7798|5000.3198|4974.6401|4953.98|4936.2798||4926.8198|4937.1899|4948.2998|4914.2998|4852.9399|4857.1299|4899.5098|4896.48|4936.27|4962.0698|4972.3301|4974.2402|4931.5298|4930.1001||4926.9102|4936.04|4950.23|4941.04|4975.6699|5010.3599|5003.1899|5020.7998|5071.5298|5078.0698|5065.98|5052.3599|5069.46|5098.71|5077.0898|5085.6602|5090.1201|5112.04|5111.1699|5089.5898|5079.5898|5085.5801|5107.8999|5119.1802||5123.79|5107.1499|5100.73|5106.8999|5101.6802|5075.6602|5067.3799|5034.9502|5027.27|5055.79|5072.1201|5092.5801|5115.5698|5091.3799|5084.5601|5064.0898|5039.2002|5077.0898|5056.4199|5034.25|5020.1401|4973.3101|4952.8501|4989.6201|4882.2002|4860.3999|4836.0298|4877.9102|4899.1802|4927.21|4904.6001|4879.52|4849.0498|4831.0801||4858.3101|4910.29|4875.77|4864.5298|4863.0498|4841.1499|4794.2998|4789.5601|4751.04|4763.5801|4810.4199|4864.6099|4883.2798|4843.5|4813.1001|4764.5298|4738.8101|4745.5098|4762.6001|4741.1802|4747.27|4754.5298|4754.4902|4758.8599|4742|4765.5|4776.3999|4829.9102|4811.0601|4839.7598|4835.1299|4837.25|4797.2002|4789.5801|4750.6401|4789.2202|4796.2402|4777.3501|4761.3999|4788.7798|4826.8599|4819.4199|4734.9702|4711.4902|4741.3198|4783.02|5038.29|4812.9302|4801.3701|4738.3999|4737.52|4753.1602|4771.1201|4738.6699|4725.5298|4709.1201|4656.6401|4679.5298|4716.4399|4732.9702|4734.8999|4748.73|4737.9302|4696.3599|4645.8799||4657.3198|4732.7002|4751.75|4760.8501|4758.3101|4658.3198|4586.23|4601.5498|4603.5|4597.54|4571.5098|4552.0298|4580.8599|4603.8901|4590.1201|4538.4302|4456.5898|4419|4390.2798|4393.6802|4354.6802|4393.6299|4429.3599|4447.5698|4456.7202
00539|14769|/indices/igpa|INDICES:CL|21282.6895|21306.6406|21142.0195|21138.6797|21051.4609|21331.7109|21470.7402|21483.8594|21453.6406|21357.8008|21284.6797|21256.2891|21279.3809|21284.7207|21108.0605|21140.2598|21132.2207|21117.8301|21012.4805|20867.1504|20828.7207|20867.9609|20856.3594|20845.3105|20843.1504||20755.0195|20717.9609|20598.0801|20372.6309|20396.8105|20638.2793|20804.3906|20991.1504|21060.7598|21192.8594|21192.0508|21200.5391|21336.0703|21342.2598|21342.7207|21352.5703||21098.9805|21092.3008|21047.4199|21022|21097.1895|21050.9004|21022.5801|21070.0098|21037.1094|21112.3301|21079.0508|21306.9297|22211.4609|20969.4102|20982.3496|20949.5391|20847.75|20839.3691|21087.0801|21562.7891|21437.4609|21480.8496|21331.5508|21224.6406|21327.2305|21427.2207|||21503.0293|21500.2109|21549.5703|21528.3301|21397.2891|21289.1895|21285.6504|21256.0391|21027.8496|20831.0703|20758.7305|20661.3203|20621.8809|20572.1309||20370.3906|20361.3809|20381.1191|20270.3008|20162.9902|20216.3496|20285.9492|20268.7793|20366.1504|20411.6895|20425.2793|20398.7793|20287.1191|20271.5195||20250.1094|20281.1406|20261.7891|20246.8008|20346.9805|20456.0996|20454.9805|20521.6602|20573.5801|20589.5703|20556.1699|20479.3105|20575.7109|20661.3906|20626.1602|20599.3203|20633.6309|20682.8008|20668.5801|20587.4609|20522.9102|20499|20631.5391|20636.7109||20588.8105|20524.1992|20505.7598|20500.3203|20461.2891|20398.3809|20370.5996|20326.4102|20370.9902|20424.9395|20470.1094|20506.4492|20534.4004|20510.9805|20492.8105|20470.0801|20355.1504|20464.5801|20412.5508|20310.8496|20246.7402|20142.5703|20075.0293|20164.2402|19964.3008|19899.4805|19796.9004|19878.4102|19886.1309|19936.6309|19895.4395|19737.1191|19663.7402|19593.1797||19723.9707|19863.9102|19781.3301|19750.1406|19760.2305|19717.1406|19634.3809|19605.6797|19511.0996|19575.1309|19680.7695|19812.6895|19880.7598|19791.6602|19636.6895|19502.9902|19405.4609|19450.7402|19533.8594|19532.7305|19556.0801|19572.4609|19588.1406|19526.5801|19472.3008|19508.7109|19531.5293|19626.4102|19642.9492|19769.3691|19743.7207|19755.5391|19722.9199|19730.7109|19722.2402|19770.4902|19783.0195|19745.5508|19690.8203|19726.6699|19772.9492|19756.1504|19579.7109|19495.4902|19534.5508|19608.2305|19977.2695|19623.8398|19607.1699|19505.1309|19450.5391|19448.9102|19473.1797|19383.5098|19312.3691|19272.6504|19107.0293|19214.4805|19355.0508|19370.4902|19389.7695|19341.9902|19349.5508|19211.4102|19115.8594||19122.4707|19345.6602|19421.2598|19457.5605|19456.8008|19102.0996|18921.7402|18901.6699|18908.8203|18869.1094|18785.3809|18718.0293|18825.2402|18887.3008|18866.1797|18709.2109|18489.5|18407|18317.6699|18306.1406|18170.9492|18292.9609|18422.5293|18492.6406|18459.4609
00540|29193|/indices/merinvest-composite|INDICES:VN|99.01|96.83|96.83|95.14|95.14|97.08|96.52|95.1|96.16|93.09|95.34|91.31|95.72|97.18|101.58|101.96|103.04|103.04|103.04|101.88||103.58|103.58|188.61|188.61|188.61|188.61|188.61|188.61|188.61|188.61|186.17|186.17|186.17|189.7|189.89|199.9|202.65|232.93|235.75||235.75|235.75|237.99|242.27|242.27|252.98|237.68|189.88|189.88|189.88|189.88|186.6|179.48|179.48|180.33|180.33|182.01|180.31|174.2|164.55|164.55|146.17|143.5|125.21||112.86|102.6|102.6|100.48|98.53|95.17|95.17|95.1|95.2|95.2|95.33|93.55|93.55|93.6|93.41|93.88|93.41||93.92|93.02|91.26|92.71|92.71|89.31|89.77|88.83|87.16|87.48|88.94|85.49|85.49|85.44|83.81|83.81|83.34|81.77|83.1|83.1|82.61|82.61|82.51|86.04|86.04|86.04|81.25|81.3|82.19|82.38|82.38|82.08|82.38|82.23|82.23|83.28|83.28|84.32|83.8|83.28|85.68||85.68|85.39|84.34|84.62|84.62|84.62|85.66|84.98|85.94|86.65|89.17|85.12|84.52|83.64|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|||106.2|106.2|106.2|106.2|106.2||106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2||106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2||106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2||106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|||102.55|102.55|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|114.6|107.31|107.31|107.31
00541|995072|/indices/hnx-30|INDICES:VN|153.46|152.18|152.06||||||151.64|150.23|149.3|149.59|148.78|151.04|150.66|150.7|151.59|151.5|151.08|150.3|150.09|148.29|147.13|147.74|146.21||143.57|143.18|142.97|142.25|142.23|143.19|145.21|144.93|144.89|145.32|143.24|141.76|141.51|141.57|143.97|144.32|144.13|143.02|144.57|146.79|147.66|147.97|144.89|144.51|145.53|146.13|146.63|146.75|146.38|146.1|146.13|146.69|147.22|145.99|146.42|147.22|147.32|147.37|147.5|146.55|145.14|146.31|149.37|149.83|152.24|151.41|150.33|151.74|151.93|154.51|155.89|158.4|156.62|154.32|154.78|155.2|153.81|153.88|152.79|154.82|157.15|156.95|155.06|155.93|156.13|155.1|155.2|152.54|150.81|150.79|151.33|153.15|152.05|151.08|150.69|150.98|152.8|154.01|154.23|155.64|156.53|156.27|154.73|155.51|154.46||154.88|154.99|153.8|155.18|154.42|153.45|153.71|153.01|152.89|154.99|154.64|154.25|154.81|153.24|154.02|152.09|148.95|147.8|146.87|146.42|148.77|147.92|150.93|151.9|151.91|152.11|152.62|152.01|153.06|153.53|155.2|157.61|158.76|158.25|157.8|159.82|159.96|157.42|160.99|161.86|161.13|157.54|156.7|154.66|152.77|153.4|152.42|151.01|149.89|153.42|153.66|152.74|152.13|151.46|151.77|152.65|152.42|152.88|153.11|154.14|153.44|152.03|150.33|150.66|150.43|148.81|148.44|148.57|147.03|145.95|146.34|146.95|146.57|147.44|148.18|148.66|149.88|149.36|147.25|146.78|145.52|143.29|143.29|144.26|143.16|143.67|143.02|||142.97|143.23|143.81|143.6|145.36|144.4|142.03|140.57|142.18||143.11|142.42|143.97|144.11|144.41|142.72|141.67|141.09|139.97|139.58|140.43|142.3|142.52|143.9|143.73|143.76|144.77|144.83|144.03|144.73|145.16|145.23|143.65|143.82|143.84|143.62|142.71|141.97|143.08|142.53|141.65|141.4|140.92|140.69|140.65|140.6|142.42|141.24|141.46|140.45|139.58
00542|41064|/indices/vn-30|INDICES:VN|654.03|657.63|652.98||||||644.79|640.18|637.14|636.39|634|638.72|637.54|640.52|643.85|645.14|643.39|640.86|640.02|640.74|635.33|635.39|634.18||628.21|627.94|626.44|624.17|624.52|620.75|621.87|620.28|622.62|626.78|621.04|615.72|615.26|612.74|617.89|621.86|620.23|617.22|626.15|629.85|632.3|636.43|632.9|632.89|640.75|648.82|651.55|649.65|643.8|638.87|636.61|639.16|641.21|639.38|642.24|642.9|642.88|641.84|643.43|639.98|634.5|634.28|642.87|644.7|649.28|649.31|644.18|645.25|646.97|654.17|658.77|661.2|660.77|653.87|657.81|662.05|658.49|658.02|654.88|657.92|666.33|667.15|665.98|665.53|670.52|670.55|674.11|672.92|671.21|666.9|664.31|665.27|658.05|653.66|648.83|645.72|649.97|652.5|653.85|657.61|663.68|661.54|655.75|659.27|661.13||665.2|666.7|661.2|666.02|659.34|650.69|656.93|651.19|655.33|659.43|656.33|650.98|650.45|645.69|652.87|645.1|633.39|621.88|616.97|615.65|626.79|622.4|631.13|642.04|645.39|644.33|640.41|636.03|638.17|642.35|650.12|654.49|665.11|662.41|656.73|664.43|657.66|641.58|648.37|648.73|645.01|638.29|641.86|634.23|630.61|626.9|622.43|616.51|614.42|625.8|627.61|628.26|631.02|624.79|622.15|627.46|625.8|625.36|626.92|634.07|631.73|632.6|624.01|622.23|622.65|622.88|620.19|621.3|617.43|612.66|615.94|618.61|616.45|617.39|623.19|625.99|628.3|625.12|615.89|615.33|615.57|611.96|605.37|612.82|610.19|609.59|606.88|||603.04|600.36|603.93|601.27|604.12|595.48|584.37|578.65|584.42||591.76|591.64|589.03|590.22|588.42|581.39|580.37|576.4|570.43|570.25|572.17|579.44|579.97|583.29|582.82|579.84|584.36|581.74|580.67|587.78|587.92|590.98|585.31|588.05|587.93|588.46|583.79|585.48|585.67|587.91|583.73|582.43|579.61|576.3|577.74|577.73|583.87|581.76|580.05|576.63|568.97
00543|41063|/indices/vn|INDICES:VN|702.02|708.1|703.2||||||697.28|692.75|689.47|688.42|684.19|688.07|684.73|684.82|688.62|688.99|687.16|683.02|684.88|683.76|675.92|675.93|672.34||665.49|666.43|666.64|665.5|665.73|664.37|669.95|667.06|674.28|679.9|675.19|668.07|665.14|663.54|664.67|664.46|660.72|654.13|660.77|663.87|667.39|670.81|665.78|667.79|673.18|678.87|683.61|684.12|681.91|675.04|675.15|676.48|676.9|675.73|679.96|679.56|678.57|675.57|677.91|674.36|668.99|668.66|678.14|676.6|683.34|682.25|676.9|676.18|677.47|684.51|687.54|690.86|689.88|682.99|687.94|690.62|685.23|686.18|682.36|684.46|690.19|690.93|689.5|689.17|688.42|689.12|692.17|687.94|684.89|677.04|674.09|675.36|668.83|663.37|658.35|657.53|660.32|661.82|661.74|666.04|672.39|668.2|663.68|668.4|670.08||674.72|676.26|672.67|679.62|668.84|660.77|665.43|659.16|664.95|666.93|665.94|660.76|662.13|659.47|668.52|660.24|648.48|637.34|629.91|630.18|641.02|634.75|643.2|655.38|657.88|657.2|656.11|651.93|654.17|658.06|665.9|667.86|677.35|673.5|670.18|681.75|676.06|658.9|664.89|665.53|661.12|652.36|658.45|647.96|643.55|637.46|631.25|624.85|621.27|631.77|632.6|629.95|631.96|626.46|624.59|630.21|628.75|626.4|627.36|633.47|631.26|632.68|624.69|624.55|625.19|624.52|620.24|621.14|615.52|609.94|613.37|616.38|613.14|616.83|622.48|623.68|627.81|626.12|616.17|615.3|617.56|614.06|605.46|612.97|608.94|605.21|603.08|||599.71|597.28|601.79|598.48|601.61|592.48|577.41|571.71|578.44||586.36|584.81|582.81|582.97|581.88|574.46|572.56|567.79|560.32|560.92|562.73|570.94|571.89|576.07|576|572.48|577.21|575.22|573.8|580.83|580.81|583.53|577.96|578.96|579.84|580.93|575.91|576.32|579.87|580.95|576.02|573.88|570.18|565.65|566.31|566.8|573.63|569.7|567.58|561.44|555.16
00544|29196|/indices/ftse-vietnam|INDICES:VN|286.43|284.77|284.83||||||280.95|278.98|278.46|277.87|276.58|278.27|280.87|280.39|283.09|282.96|283.59|282.92|282.65|282.23|281.91|281.26|281.39||277.6|278.13|277.32|277.86|277.87|277.8|276.48|275.33|274.38|279.19|279.03|274.15|275.72|271.91|275.12|277.66|278.24|276.55|276.98|281.5|282.55|283.79|284.87|281.27|283.73|290.86|293.09|293.24|291.16|289.45|287.34|288.88|290.08|288.67|286.93|291.64|291.72|288.94|292.21|291.3|287.92|287.92|289.22|291.99|292.58|294.94|293.02|291.28|292.75|294.38|297.74|298.9|300.31|297.49|296.4|299.39|300|297.95|298.47|295.9|300.02|301.92|302.59|301.84|301.56|305.08|305.02|304.28|306.55|303.85|302.94|302.5|301|298.59|295.52|289.68|292.72|292.62|294.89|297.08|299.8|298.66|297.66|296.34|294.38||297.5|301.25|300.6|299.14|299.24|295.9|296.17|296.73|295.73|298.53|295.95|295.26|295.07|295.56|293.98|296.09|291.13|284.36|280.29|281.7|285.42|288.4|291.38|297.76|298.92|302.52|299.76|298.52|297.84|296.92|301.46|301.89|308.39|312.99|307.88|306.65|309.94|302.09|298.18|302.54|303.34|299.41|299.23|297.66|294.91|292.94|292.58|288.77|289.9|289.01|295.21|294.36|295.87|295.28|290.9|295.82|296.07|296.39|294.1|299.73|300.07|299.68|296.33|293.1|292.58|291.22|289.67|288.53|288.75|284.34|282.73|286.5|286.73|286.3|286.61|289.67|291.8|291.61|288.02|284.62|286.29|285.86|282.24|283.01|285.35|284.23|284.13|||283.95|280.92|282.64|284.38|279.98|280.5|273.9|270.19|269.43||274.13|275.06|272.71|274.26|272.97|267.81|268.05|268.19|265.01|263.35|264.71|266.76|269.69|268.89|272.63|270.3|269.03|270.65|268.81|269.27|269.87|273.39|272.41|271.87|274.67|272.02|273.8|271.95|272.97|273.16|271.84|270.43|270.56|266.84|267.47|271.39|268.49|271.41|269.51|269.28|264.71
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|733.12|730.14|730.94||||||719.54|713.61|711.02|708.94|704.66|705.86|710.46|707.43|714.24|715.45|715.96|711.43|711.05|709.6|709.16|707.64|706.74||699.55|701.82|697.6|697.26|693.95|694.02|691.2|693.15|690.73|701.44|700.56|690.44|695.36|688.33|696.01|704.72|704.31|699.05|700.86|710.39|714.03|716.1|719.94|709.68|710.05|726.02|731.73|734.4|732.81|727.02|722.56|726.36|727.79|725.18|723.7|733.44|733.92|726.93|732.99|731.28|725.8|726.42|728.37|734.72|735.34|741.12|735.7|731.76|734|736.79|746.93|750.77|754.89|747.95|743.82|751.11|750.08|744.35|743.41|738.14|748.3|753.22|753.2|751.99|752.61|757.32|758.35|757.1|759.64|755.05|751.66|748.01|744.52|739.43|734.23|727.77|735.39|735.94|741.23|738.54|746.39|749.71|745.07|748.87|751.26||754.88|761.45|754.01|747.89|743.55|737.04|737.97|736.4|729.74|739.15|740.14|735.92|730.42|729.68|725.86|731.04|716.88|703.48|693.9|695.23|698.87|700.84|703.89|719.43|726.39|734.11|726.84|722.02|718.42|721.04|728.39|731.17|737.82|743.5|733.65|731.08|737.84|723.01|715.83|724.33|725.48|712.62|713.01|711.62|704.27|698.06|695.02|687.93|686.42|685.05|697.99|693.28|695.95|692.67|683.42|690.05|690.41|690.38|685.89|694.13|695.15|694.97|688.76|682.12|686.23|687.03|685.52|684.94|683.91|678.27|672.76|681.81|683.56|682.37|682.74|686.35|689.44|691.62|684.73|678.56|682.56|683.99|673.56|675.25|676.87|673.74|671.99|||668.35|661.84|664.81|670.42|663.65|665.53|651.22|643.64|645.94||659.07|659.39|657.46|661.18|660.33|652.04|650.24|644.77|639.66|633.55|635.65|639.02|646.92|643.41|651.1|646.05|645.71|646.13|641.62|645.53|649.96|653.84|650.88|649.45|652.55|650.13|646.81|644.09|645.38|645.56|645.56|642.57|643.04|634.98|632.16|640.44|636.03|642.58|637.81|637.69|628.87
00546|41062|/indices/hnx|INDICES:VN|85.4|85.32|84.75||||||84.53|84.05|83.4|83.66|83.46|84.44|84.22|83.5|83.77|83.87|83.67|83.06|82.96|82.83|81.72|82.16|81.4||80.12|79.67|79.62|79.37|79.44|79.92|80.63|80.6|80.34|80.49|79.71|79.08|78.88|79.2|80.03|79.91|80.18|79.47|80.85|81.47|81.82|81.91|80.63|80.68|81.14|81.22|81.5|81.45|81.16|81.11|81.07|81.37|81.53|81.25|81.29|81.61|81.45|81.46|81.34|81.12|80.67|81.32|82.32|82.43|83.4|83.07|82.69|83.04|82.97|84.19|85.08|86.05|85.67|85.08|85.46|85.63|85.34|85.43|84.83|85.56|86.3|86.22|85.64|86.11|86.2|85.31|85.3|84.45|83.51|83.46|83.38|83.8|83.66|82.97|82.86|82.89|83.45|83.86|84.01|84.59|84.87|84.78|84.43|84.69|84.41||84.45|84.42|83.72|84.41|84|83.34|83.52|83.17|83.28|83.93|84.24|83.83|83.95|83.26|83.8|83.25|82.27|81.67|81.22|81.15|82.06|81.75|83.26|83.81|83.72|83.89|83.91|83.99|84.33|84.7|85.73|86.24|87.11|87.06|86.92|87.85|87.72|86.39|87.98|88.25|88.17|86.75|86.54|85.83|85.2|85.3|84.76|83.89|83.63|85.33|85.36|84.85|84.54|84.37|84.23|84.4|84.35|84.58|84.86|84.94|84.66|83.96|83.19|83.36|82.95|82.5|82.26|82.16|81.71|81.41|81.43|81.6|81.48|82.04|82.08|82.19|82.66|82.3|81.79|81.81|81.46|80.46|80.51|81.04|80.63|80.96|80.76|||80.68|80.74|81.32|81.02|81.37|80.94|79.96|79.63|80.51||80.79|80.39|80.94|81.01|81.02|80.4|79.93|79.37|78.89|79.05|79.41|80.18|80.1|80.57|80.45|80.57|80.75|80.72|80.38|80.84|80.81|80.89|80.2|80.4|80.33|80.26|79.9|79.51|79.99|80.13|79.81|79.63|79.41|79.24|79.15|79.1|80.13|79.24|79.12|78.65|78.19
00547|995068|/indices/vn100|INDICES:VN|636.99|640.08|636.46||||||629.45|624.52|622.32|620.77|618.31|622.08|621.35|625.16|627.18|627.54|626.3|624.32|623.78|624.65|619.84|619.75|618.23||613.78|614.07|612.65|610.67|610.35|608.53|609.92|608.71|612.35|614.99|610.55|605.61|605.71|603.63|608.74|612.42|610.52|606.32|614.77|618.93|621.28|624.74|622.25|622.59|628.86|635.98|637.63|637.22|633.49|629.84|629.89|631.96|633.4|632.6|635.33|636.33|635.88|634.6|636.92|633.64|629.69|628.83|636.91|637.93|642.15|642.17|637.7|637.83|638.98|646.38|651.57|655.37|654.97|649.49|653.31|656.2|652.82|651.7|648.61|653.35|659.16|659.91|659.25|659.27|663.24|662.98|666.32|664.78|663.6|658.66|656.22|657.2|650.09|646.23|643.02|640.05|641.82|643.69|644.93|649.67|653.9|652.04|646.63|648.81|650.21||653.48|654.11|648.97|652.9|647.3|640.91|646.28|641.63|643.87|648.18|646.53|642.36|640.39|636.55|642.76|636.1|625.45|613.44|608.61|607.98|619.55|616.24|624.92|636.4|639.56|639.31|635.93|631.85|632.84|635.63|643.35|647.36|657.49|655.09|650.29|658.6|653.23|639.58|646.83|647.56|643.73|634.08|636.69|630.09|627.01|623.5|617.81|611.82|609.17|618.5|620.07|618.07|619.78|613.9|610.66|614.54|612.05|610.48|611.86|617.32|615.17|616.65|608.9|606.62|606.28|605.53|602.98|604.14|599.89|595.49|598.73|600.97|599.6|599.09|603.26|604.95|606.72|604.98|598.26|597.58|598.05|595.43|588.43|594.67|593.27|593.32|591.08|||586.91|584.89|588.38|586.15|588.7|581.53|572.11|567.82|573.95||581.24|580.94|578.45|579.07|576.8|568.58|566.61|562.92|557.69|558.25|560.04|567.19|567.46|570.08|569.58|566.45|570.49|566.68|565.39|572.31|572.83|574.73|569.39|572.29|572.19|573.31|569.3|569.02|569.26|571.5|568.28|566.74|564.39|560.96|562.76|562.42|567.56|566.03|565.33|561.72|555.26
00548|101797|/indices/nse-30|INDICES:NG|1142.53|1158.6|1149.35|1161.08|1170.3199|1173.47|1174.62|1171.0699|1168.6801|1170.6801|1167.36|1168.0699|1166.88|1169.39|1174.29|1175.13|1174.55|1178.22|1178.16|1188.04|1186.29|1172.64|1181.0699|1182.3199|1195.2||1195.2|1190.6801|1186.4399|||1183.5|1180|1183.26|1187.58|1192.2|1192.66|1192.92|1182.8|1168.51||1156.91|1159.86|1156.13|1156.23|1156.9399|1156.51|1133.5601|1132.8101|1126.33|1128.4399|1134.86|1135.39|1136.41|1134.63|1137.3199|1141.58|1144.84|1154.97|1161.52|1172.78|1174.96|1178.14|1179.53|1196.5699|1201.51|1205.03|1222.73|1216.52|1215.4301|1217.8101|1217.08|1214.8|1208.97|1222.63|1224.23|1224.41|1229.38|1218.91|1225.17|1235.75|1259.1801|1244.99|1246.42|1246.08|1239.55|1244.45|1248.6|1259.29|1262.1||1261.73|1262.0699|1258.67|1257.01|1257.53|1258.0699|1256.96|1254.08|1253.76|1249.16|1244.37|1238.45|1235.0601|||1235.79|1233.4399|1232.42|1238.9399|1241.96|1260.08|1256.54|1233.0699|1230.9|1229.88|1234.1899|1244.25|1244.02|1242.53|1237.3199|1227.9|1219.39|1218.33|1211.37|1207.78|1204.5601|1215.03|1212.6|1215.33|1213.99|1227.0699|1228.5601|1231.09|1240.97|1246.76|1253.53|1257.65|1264.84|1254.24|1235.3199|1240.9|1249.21|1260.83|1275.3|1282.97|1281.13|1274.41|1279.96|1283.58|1278.63|1286.38||||1301.28|1316.76|1329.6|1327.79|1329.41|1364.54|1379.9|1379.13|1336.96|1307.17|1304.47|1298.99|1276.89|1238.11|1206.39|1212.61|1224.38|1218.96|1220.62|1224.0699|1232.36|1230.63|1205.15|1232.9301|1292.24||1305.52|1294.51|1255.99|1210.01|1206.29|1208.26|1202.5|1187.5601|1191.97|1190.63|1179.48|1141.77|1132.28|1137.87|1138.83|1129.4301|1127.0601|1145.1|1137||1104.33|1098.25|1092.39|1093.3|1092.49|1096.1899|1097.1801|1089.78|1080.63|1085.14|1087.8|1087.4301|1084.05|1081.74|1109.8101|1111.05|1113.1|1113.63|1113.33|1117.34|1115.92|1110.05|1130.8|1146.38|||1146.62|1145.0699|1146.83|1141.5601|1129.28|1131|1132.63|1144.54|1162.12|1151.12|1144.67|1142.8101|1144.4301|1138.78|1134.59|1134.54|1130.88|1104.55|1098.1|1087.11|1078.96|1080.52|1091.8101|1093.25|1091.76
00549|101796|/indices/nse-all-share|INDICES:NG|25812.0898|26084.3906|25936.2402|26084.25|26244.8008|26339.3496|26361.4492|26295.2891|26248.3594|26296.5391|26231.3691|26228.4102|26246.4199|26308.8691|26375.6797|26378.5605|26350.3301|26414.9199|26411.2109|26628.8496|26580.2207|26285.4902|26623.9805|26648.3496|26874.6191||26874.6191|26790.5391|26701.5293|||26642.2598|26490.1191|26529.9395|26602.4199|26707.0996|26722.7695|26578.7793|26407.6406|26071.2109||25817.6895|25809.1797|25746.4609|25807.6504|25845.3496|25926.1191|25267.75|25362.1191|25318.4102|25358.6699|25501.9199|25523.1309|25541.0605|25499|25537.7695|25609.3301|25661.4004|25857.8594|26027.5508|26239.3906|26278.6191|26327.3496|26371.3691|26887.8809|26982.0801|27044.3594|27592.4199|27309|27277.25|27317.0996|27296.3203|27242.0195|27121.7695|27588.2402|27630.8301|27627.6309|27720.3008|27557.1406|27678.1992|27867.5|28264.3301|28030.7207|28058.0293|28060.7598|27953.3105|28043.0801|28065.1797|28282.1602|28346||28335.4004|28299.2402|28252.9707|28269.0703|28290.2402|28303.4395|28292.0098|28239.6406|28225.5293|28049.0703|27858.5605|27748.0391|27642.1309|||27611.3105|27574.7695|27528.9707|27707.1191|27786.75|28488|28421.2695|27612.1309|27517.1309|27452.8301|27573.1895|27883.6797|27881.0293|27921.9902|27842.9102|27681.3105|27565.4805|27536.2305|27438.0703|27341.2695|27291.0605|27461.5898|27421.8301|27476.3105|27458.9902|27766.9902|27795.3105|27840.5508|28006.1504|28040.4492|28130.0801|28207.0605|28263.0195|27985.6895|27693.0996|28078.2891|28223.2402|28489.5703|28739.3809|28875.7402|28855.1797|28736.8691|28861.1992|28942.9902|28890.5|29041.1191||||29332.3906|29601.0508|29846.6699|29868.2305|29840.2305|30683.1797|31073.3203|31071.25|30134.6797|29425.4004|29355.2109|29271.5703|28755.0508|27891.9609|27116.2109|27264.5508|27439.3301|27347.9902|27496.6191|27585.0605|27716.0996|27660.8301|27218.5996|27663.1602|28907.5605||29125.7793|28963.2109|28261.6504|27231.5|27116.4492|27155.1504|27055.3496|26771.7402|26873.7109|26859.0801|26673.1094|25865.0605|25714.0703|25876.4902|25898.8203|25726.0293|25717.7793|26087.0391|25930.8691||25164.1406|25033.3691|24852.7109|24874.0098|24853.4707|24913.1191|24916.1504|24788.3906|24645.1191|24719.2695|24760.3691|24746.1602|24680.1797|24654.5605|25337.2109|25378.0898|25457.8203|25466.9395|25455.8203|25532.7598|25507.0898|25351.8105|25617.1992|25906.0703|||25918.5996|26026.4805|26067.8691|25992.6699|25694.7891|25733.3594|25745.1094|25908.1992|26250.3398|26093.3105|25942.7598|25892.2891|25978.1191|25891.2793|25819.75|25816.2891|25560.2598|24846.1191|24574.1602|24234.0391|24078.0996|24091.0098|24437.75|24478.0195|24445.1797
00550|19155|/indices/ise-100|INDICES:TR|895.38|883.89|876.75|869.2|867.17|862.8|842.09|840.25|842.78|842.62|835.76|832.62|833.18|828.95|825.41|821.6|816.42|810.9|778.07|777.33|776.35|771.5|768.09|770.22|779.52|779.69|783.72|779.53|775.49|772.66|772.57|775.89|778.67|782.03|778.75|779.37|779.04|776.79|771.09|770.16|762.4|761.77|764.59|761.24|754.46|741.7|735.45|740.94|745.62|751.2|753.33|745.98|758.67|761.73|762.16|759.38|757.84|756.89|754.11|753.1|754.9|764.28|771.08|762.6|764.13|759|759.92|775.55|776.12|789.57|788.61|787.37|794.93|796.67|802.91|800.65|793.35|795.41|792.78|784.62|776.76|776.77|776.02|781|778.9|785.06|785|786.06|779.71|775.42|774.45|767.71|778.57|778.46|774.84|769.52|800.87|798.98|781.36|777.14|777.45|772.55|||||777.54|781.95|782.94|781.95|778.45|769.75|763.68|765.18||769.5|772.85|770.09|762.91|782.93|781.02|782.14|788.81|785.99|789.12|790.41|793.67|790.67|787.33|788.25|779.34|767.45|761.26|758.19|768.38|768.43|756.15|759.24|750.76|748.32|743.62|728.02|741.97|767.84|783.38|811.1|828.25|826.99|816.39|811.42|792.91|783.47||||783.88|779.52|773.69|773.86|770.93|759.08|755.29|783.51|780|780.61|775.29|757.91|760.89|765.92|766.16|765.56|778.39|789.54|790.63|794.2|789.57|784.84|774.45|780.43|791.06|788.69|785.09|786.04|799.41|795.05|769.69|774.92||775.75|777.65|782.01|785.97|795.7|791.67|794.66|797.37|788.01|799.08|810.4|842.9|852.69|856.64|856.76|861.21|859.38|858.51|859.29|864.5|869.31|866.93|863.87|861.88|862.54|858.09|844.3|841.01|825.76|822.53|830.26|837.01|838.73|830.55|834.47|830.41|822.73|817.31|817.53|813.9|817.35|828.53|835.24|829.43|813.89|795.74|800.91|801.15|796.13|796.74|787.38|781.44|779.9|771.91|775.27|770.97|761.85|759.55|760.17|755.04|757.05|759.24|748.94|734.56
00551|19160|/indices/ise-100-30|INDICES:TR|1139.95|1133.48|1129.76|1120.0601|1119.35|1113.76|1105.84|1106.5|1112.85|1108.53|1111.3|1104.85|1108.78|1107.23|1100.08|1089.53|1076.04|1069.42|1050.29|1045.4301|1040.58|1033.45|1032.47|1030.09|1036.03|1033.0699|1034.37|1020.14|1010.94|1010.64|1010.38|1013|1021.05|1023.82|1017.36|1014.67|1008.83|1005.21|1000.69|1000.04|994.52|992.36|998.62|992.61|986.38|967.58|961.31|974.31|977.46|982.88|985.97|979.21|992.67|1004.38|1001.71|1000.02|996.2|1001.23|992.6|994.79|1002.28|1013.37|1018.59|1010.08|1006.07|1000|998.33|1018.1|1018.39|1035.95|1037.5|1042.3101|1045.5601|1048.49|1052.1899|1049.11|1041.5601|1043.41|1040.5699|1035|1028.78|1026.29|1025.64|1031.41|1030.26|1031.46|1029.0601|1028.38|1019.61|1017.42|1013.04|1000.86|1010.58|1009.12|1004.92|995.68|1026.48|1024.74|1009.54|1003.44|1000.41|993.77|||||994.1|999.02|1000.8|1000.72|998.88|989.35|985.24|990.6||991.56|992.28|993.29|976.52|1000.95|996.41|996.22|1004.67|1002.35|1014.07|1015.4|1014.65|1011.31|1007.39|1006.15|995.14|987.2|981.76|986.74|996.15|997|977.18|980.37|966.61|959.49|950.83|916.55|918.43|956.9|975.75|1014.99|1042.85|1035.26|1025.49|1015.7|1004.71|996.84||||995.81|985.85|976.14|971.13|962.12|950.64|940.12|971.84|976.9|978.52|972.24|964.35|971.01|976.85|971.66|981.82|998.69|1008.34|1007.45|1010.17|1006.3|999.53|991.71|1003.61|1013.12|1013.64|1015.44|1015.94|1027.87|1021.02|1006.14|1010.29||1007.88|1011.21|1020.77|1025.01|1030.66|1025.1801|1031.24|1034.54|1023.11|1027.95|1039.47|1077.1899|1093.4399|1097.14|1105.0601|1104.85|1097.8|1097.59|1096.1899|1107.67|1115.8199|1116.76|1114.91|1110.5601|1111.13|1107.6899|1098.4301|1088.59|1076.61|1075.34|1073.98|1080.23|1080.38|1062.62|1063.95|1053.78|1040.45|1033.96|1029.3101|1021.88|1030.79|1043.11|1045.3199|1035.91|1027.47|1012.82|1010.75|1009.03|1004.39|1009.05|1004.52|1004.85|1001.3|989.13|992.55|990.96|970.78|964.28|966.35|961.09|969.05|982.49|968.9|941.98
00552|19158|/indices/ise-30|INDICES:TR|1100.9399|1085.3101|1075.55|1066.27|1063.45|1058.38|1029.52|1026.63|1029.42|1029.9|1019.42|1015.81|1016.2|1010.08|1006.61|1002.64|997.55|990.65|946.32|946.03|945.37|939.64|935.01|938.32|951.19|952.63|957.1|953.93|949.61|945.36|945.34|949.52|952.22|956.54|953.02|954.38|954.87|952.21|944.8|943.62|933.38|932.85|936.05|931.93|923.24|907.84|900.27|905.77|911.78|919.01|921.55|912.06|928.31|930.55|931.65|927.88|926.36|924.16|921.53|919.64|920.98|932.62|941.81|930.92|933.94|927.45|929.03|948.17|948.97|965.45|963.73|961.36|971.69|973.64|982.23|979.2|969.99|972.81|969.28|958.36|948.03|948.55|947.59|953.72|951.5|959.61|959.92|961.73|954.03|948.16|948.04|939.79|954.07|954.08|949.59|944.31|983.96|981.47|958.42|953.37|954.11|948.59|||||955.38|961.36|962.02|960.81|955.82|945.02|937.07|938.69||944.13|949.02|944.69|937.16|962.34|960.22|962.15|969.89|966.33|968.81|970.41|975.34|971.29|967.49|968.93|957.87|941.91|933.93|928.56|942.2|942.09|927.68|931.79|921.29|918.96|913.92|897.52|917.09|949.21|967.27|1000.88|1020.55|1020.21|1006.65|1000.88|976.03|963.79||||964.36|960.33|953.38|954.32|951.64|936.7|932.78|968.14|962.25|962.71|956.16|932.68|935.29|941.88|942.77|942.12|956.36|970.42|972.09|976.88|970.89|965.06|951.45|957.91|971.63|968.29|962.69|963.84|981.2|976.07|942.39|948.65||950.27|952.83|957.6|962.41|975.27|970.55|973.96|977.1|965.78|980.68|995.6|1035.85|1047.12|1052.29|1050.96|1058.58|1056.23|1054.88|1056.26|1062.17|1067.3199|1064.03|1059.9|1057.55|1058.29|1052.6|1034.23|1031.05|1010.95|1006.42|1018.05|1026.6801|1029.35|1020.73|1025.97|1022.68|1013.43|1006.67|1007.72|1003.68|1006.75|1020.84|1030.45|1023.43|1003.13|978.89|986.49|987.21|980.7|981.16|967.81|959.64|957.64|948.13|952.35|946.44|937.25|934.55|935.12|928.54|930.23|930.99|918.21|902.07
00553|19157|/indices/ise-50|INDICES:TR|858.28|846.97|839.5|832.11|830.55|826.37|805.65|803.99|806.51|806.55|799.32|796.53|796.59|792.37|788.99|785.59|780.72|775.32|742.25|741.61|740.71|736.05|732.53|735.06|744.36|744.99|748.89|745.43|741.71|738.38|738.32|741.4|744.13|747.54|744.47|745.27|745.17|743.12|737.19|736.41|728.76|728.32|731.18|728.03|721.31|709.26|703.58|707.86|712.23|717.68|719.54|712.31|724.48|726.88|727.34|724.4|723.16|721.7|719.27|718|719.35|728.85|735.68|727.21|728.99|723.98|724.71|739.75|740.29|753.17|752.06|750.69|758.08|759.78|766.09|763.87|756.76|759.11|756.47|748.1|740.44|740.59|740.08|744.95|742.92|749.63|749.63|750.61|744.56|740.29|739.73|733.3|744.05|744.14|741.02|736.25|767.06|765.04|748|744.04|744.57|739.91|||||745.05|749.38|750.19|749.28|745.78|737.41|731.04|732.48||736.68|740.14|737.26|730.85|750.28|748.67|749.65|756.23|753.44|756.35|757.48|760.82|757.59|754.67|755.67|747.41|735.47|729.42|725.74|735.79|735.84|724.13|727.15|719.05|716.56|712.53|698.77|712.75|737.05|751.9|778.18|794.33|792.87|782.18|777.15|758.51|749.54||||749.96|745.76|739.91|740.2|737.65|725.95|722.85|749.9|745.79|746.42|741.23|723.65|726.31|731.2|731.63|731.13|742.83|753.36|754.56|757.85|753.2|748.72|738.18|744.02|754.26|751.57|747.63|748.51|761.84|757.48|732.39|737.7||738.78|740.7|744.92|748.91|758.23|754.64|757.42|760.07|751.36|762.86|774.49|805.91|814.69|818.66|818.1|823.31|821.46|820.49|821.5|826.31|830.5|828.17|825.07|823.35|823.95|819.66|806.07|803.3|787.97|784.65|792.76|799.55|801.61|793.51|797.18|793.84|786.32|781.24|782|778.44|781.83|792.64|799.55|794.2|778.66|760.62|765.78|766.18|760.52|761.38|752.05|745.69|744.35|736.84|740.12|735.92|727.03|724.98|725.57|720.78|722.24|724.28|714.44|700.76
00554|19162|/indices/ise-all-shares|INDICES:TR|907.02|896.08|889.02|881.52|879.47|874.85|854.97|853.42|855.92|855.63|849.1|845.83|846.49|842.39|838.8|834.87|829.69|824.35|792.67|791.75|790.8|785.97|782.57|784.78|793.55|793.36|797.16|793.08|788.94|785.96|785.48|788.47|791.2|794.42|790.91|791.22|790.71|788.26|782.51|781.42|774.21|773.85|776.77|773.43|766.68|754.07|747.38|753.28|757.65|763.09|765.26|758.12|770.33|774.08|774.35|771.49|770.04|769.28|766.71|765.55|767.59|776.75|783.22|774.71|775.98|770.89|771.67|787.18|787.18|800.85|799.93|798.94|806.24|807.73|813.61|811.33|804.05|806.26|803.55|795.58|788.08|787.97|787.24|792.34|790.22|796.1|796.02|796.7|790.37|786.25|785.44|778.6|789.19|788.83|785.31|779.65|810.64|808.52|791.77|787.92|788.18|783.68|||||788.12|792.44|793.29|792.58|789.18|780.48|774.64|776.13||780.24|783.33|780.85|773.85|793.31|791.39|792.06|798.53|795.45|799.11|800.49|803.63|800.34|797.45|798.33|789.78|778.18|772.16|769.3|779.23|779.34|767.14|769.8|761.49|758.54|753.97|737.49|751.01|776.61|791.96|818.94|837.22|835.96|825.73|820.98|803.24|793.71||||794.14|789.83|784.16|784.25|781.43|769.53|765.86|793.72|790.59|791.12|786.02|769.6|772.52|777.4|777.43|777.37|790.15|800.79|801.66|805.21|800.7|795.95|786.24|792.19|802.24|800.04|796.6|797.27|810.01|805.66|781.81|787.12||787.79|789.66|794.1|797.71|807.19|803.28|806.17|808.54|799.39|809.59|820.52|852.38|861.9|865.91|866.37|870.42|868.37|867.68|868.43|873.34|878.42|876.32|873.24|871.11|871.69|867.25|854.05|850.7|835.98|832.91|840.03|846.18|847.89|839.89|843.44|839.11|831.89|826.68|826.42|822.89|826.26|837.12|843.22|837.79|823.05|805.95|811.08|811.2|806.34|806.97|798.35|792.75|791.68|783.7|787.3|783.1|774.29|771.76|771.9|767.13|768.84|771.05|760.89|746.82
00555|19163|/indices/ise-all-100|INDICES:TR|1226.12|1220.22|1215.87|1208.9|1205.08|1196.79|1186.71|1188.0699|1190.79|1189.01|1185.0699|1179.0699|1183.08|1180.85|1177.91|1169.52|1161.95|1158.4399|1140.33|1138.63|1136.97|1131.04|1131.85|1132.02|1133.21|1129.33|1127.8199|1124.3101|1116.92|1112.99|1108.77|1103.3|1105.23|1106.72|1101|1096.55|1092.53|1086.09|1078.53|1076.59|1073.8101|1079.51|1084.66|1078.61|1073.4|1062.1801|1045.53|1059.34|1061.65|1062.5699|1067.08|1061.0699|1072.88|1082.76|1081.55|1078.49|1076.63|1078.86|1078.83|1076.8|1081.66|1087.25|1089.66|1079.26|1078.05|1072.3|1074.39|1085.5699|1080.86|1102.22|1098.52|1098.21|1103.1899|1101.9399|1101.8199|1101.28|1094.79|1094.83|1093.5601|1087.6899|1082.8199|1082.2|1080.42|1086.96|1085.9301|1087.65|1087.36|1081.79|1074.76|1072.49|1073.6|1065.46|1072.17|1068.99|1064.51|1055.87|1083.38|1080.8199|1072.41|1075.23|1074.02|1074.15|||||1073.3101|1075.09|1073.72|1077.59|1075.09|1064.38|1063.64|1065.6899||1069.55|1066.34|1066.29|1058.9399|1073.9301|1070.27|1068.8199|1070.3101|1065.5699|1074.95|1077.9399|1078.12|1074.64|1076.62|1074.37|1070.3199|1062.05|1057.13|1057.67|1065.7|1065.3101|1054.28|1051.39|1041.62|1038.09|1028.46|997.44|1003.06|1030.92|1044.21|1073.65|1103.35|1099.87|1095.75|1093.62|1085.12|1074.5||||1072.17|1067.34|1065.4|1063.54|1062.89|1053.9399|1050.42|1070.96|1073.84|1074.45|1072.62|1067.9301|1069.72|1071.8199|1070.05|1077.37|1094.65|1095.02|1093.26|1099.1801|1094.52|1088.79|1089.58|1093.97|1095.85|1096.55|1094.6899|1091.5601|1096.0699|1095.16|1088.53|1095.5||1093.01|1098.59|1100.76|1101.23|1107.98|1105.59|1108.1801|1106.17|1097.08|1093.72|1099.77|1127.74|1134.26|1138.65|1144.79|1142.63|1141.51|1139.79|1139.99|1145.85|1153.23|1155.0699|1150.3101|1143.17|1142.53|1138.47|1131.9301|1128.73|1119.04|1118.4399|1116.3101|1114.9|1115.48|1109.66|1109.38|1106.16|1098.54|1095.46|1091.22|1085.84|1089.65|1093.83|1095.33|1092.4399|1090.6899|1086.3199|1089.05|1087.02|1087.55|1089.74|1088.46|1089.36|1093.0601|1085.0699|1089.71|1104.01|1084.41|1077.1|1072.83|1067.89|1067.1801|1069.25|1059.13|1047.3
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1080.3101|1081.36|1072.47|1067.1899|1079.86|1079.86|1079.86|1070.05|1063.72|1060.49|1056.27|1042.54|1042.54|1042.48|1043.89|1042.84|1041.4301|1039.65|1040.37|1040.37|1040.37|1037.91|1034.46|1033.64|1033.64||1033.64|1033.64|1032.8199|1033.12||1036.45|1036.45|1036.45|1035.63|1034.47|1034.47|1035.29|1035.6|1033.54|1033.3|1033.3|1042.8199|1040.99||1040.99|1041.8101|1041.8101|1033.6|1033.6|1033.6|1040.38|1037.92|1040.38|1037.92|1039.5601|1038.74|1035.95|1036.77|1035.13|1036.77|1036.1899|1033.05|1033.87|1035.84|1036.66||||1036.66|1035.84|1036.66|1036.66|1036.66|1035.84|1035.84|1035.84|1037.72|1.04|1037.72|1036.0699|1036.0699|1036.0699|1034.77|1035.59|1036.85|1036.85|1036.85|1031.63|1031.63|1031.63|1031.4301|1033.89|1011.14|1011.14|1011.14|1034.71|1033.89|1033.0699|1030.61|1032.25|1032.25|1033.89|1033.89|1032.25|1015.18|1014.36|1014.36|1037.9301|1037.11|1036.29|1037.11|1037.11|1036.5699|1037.87|1037.87|1041.98|1041.98|1041.5|1041.98|1041.98|1040.34|1040.34|1042.26|1042.26|1042.26||1042.26|1042.5699|1040.9301|1042.5699|1038.47|1034.37|1034.37|1|1034.37|1033.55|1038.26|1043.61|1055.87|1046.41|1044.77|1031.75|1033.05|1033.05|1049.08|1053.12|1056.4|1057.22|1057.22|1058.04|1062.14|1062.14|1062.96|1064.6|1064.6|1071.11|1071.9301|1077.5699|1077.5699|1075.92|1075.96|1075.14|1078.25|1078.25|1079.89|1077.92|1078.5699|1079.39|1078.63|1080.98|1080.98|1080.98|1081.8|1082.62|1084.59|1086.23|1086.23|1086.23|1085.41|1086.23||1073.42|1073.38|1073.38|1075.64|1075.64|1118.24|1119.88|1|1119.88|1122.3|1118.2|1121.26|1121.3|1125.4|1123.38|1120.92|1125.02|1126.66|1125.84|1126.66|1126.58|1126.58|1127.4|1126.36|1120.9|1117.62|1119.26|1120.9|1120.38|1116.47|1119.5601|1120.38|1120.42|1119.6|1120.42|1120.42|1113.79|1117.75|1117.75|1117.75|1104.3101|1117.84|1118.59|1118.59||1119.34|1120.1|1121.6|1125.36|1120.1|1120.1|1117.84|1114.08|1113.8199|1112.3199|1108.75|1111.88|1111.88|1111.88|1111.88|1111.88|1112.63|1113.95|1114.34|1115.09|1114.51|1114.51|1116.2|1117.7|1115.98
00557|12860|/indices/egx30|INDICES:EG|12895.96|12973.71|12806.0996|12771.9404|12920.2803|13162.5596|13223.4102|13092.2695||13002.1602|13043.3701|12809.7803|13269.5303|13544.4199|13442.6104|13300.2803|13367.6201|13235.0303|13104.1396|13044.5996|12891.6602|12946.75|12826.25|12635.5498|12430.8496|12405.2197||12411.1504|12300.2803|12229.8701|12262.9902|12399.1504|12534|12366.96|12170.0303|11752.4805|11425.6797|11383.4502|11398.96|11529.0498|11448.5898||11342.5|11535.8604|11518.0195|11635.5898|11640.9902|11580.1396|11469.25|11256.7002|11309.3896|11352.8799|11656.7402|11564.5801|11687.9902|11543.0703|11278.5303|11336.3096|10997.3799|10698.0303|10902.6904|11029.5498|10688.1602|10225.5|10176.71|9852.6904|9349.9004|9231.0898|8643.8496|8457.3203|8403.6104|8394.9004|8343.3096|8308.54|8265.5498|8272.5996|8308.1797|8280.7197|8227.9102|8262.0303|8433.5898|8613.4404|8506.3496|8277.8301|8362.8701|8479.1504|8452.2803||8369.0195|8232.5098|8133.4102||7922.5098|7957.7002|8047.3999|7976.3999|7934.6201|7938.9199|8064.6099|8057.0698|7974.1201|7994.1201|8134.5698|8189.7002||||8194.4805|8202.4297|8270.3896|8314.5801|8241.1602|8158.04|8202.1201|8081.5298|8108.0898|8126.8901|8223.0596|8239.0996|8247.2803|8405.9902|8353.6504|8428.1699|8387.46|8481.1299|8475.8301|8377.71|8388.0703|8291.5098|8280.1396|8298.1104|8250.8799|8263.6797|8104.8198|7980.29|7998.1602|8029.2202|8031.4902|7918.7002|7608.3999|7520.8599|7485.2002|7498.29|7599.5298|7627.6299|7709.3599|7599.6401|7587.79|7603.79|7506.1802|7645.9502|7517.4302||||7182.7998|6981.7202||6991.3599|6936.8398|6977.4702|6962.2598|7254.4302|7250.9199|7346.1699|7335.48|7453.5801|7433.71|7582.9702|7645.21|7697.4302|7750.6201|7780.1299|7815.8901|7717.3501|7650.8101|7631.8198|7632.77|7573.1802|7498.2002|7497.71|7529.8599|7555.1699|7562.5698|7497.3301|7494.7598|7552.4399|7594.8198|7670.21|7549.9702|7422.8799|7516.77|7549.5801|7621.9102|7684.9199|7676.4502|7571.7002|7555.1201|7529.3799|7791.3101|||7773.23|7993.98|7889.7402||7781.0298|7849.9102|7918.8799|7864.21|7662.4399|7517.02|7474.0098|7432.3999|7332.0298|7401.8901|7545.6699|7480.1499|7685.5698|7679.8101|7577.3198|7573.8501|7530.6499|7578.3398|7628.0601|7494.1001|7609.9702|7570.48|7495.4902|7573.6602|7494.1201|7608.7002|7488.7402|7256.71|7158.4902|7010.4102|6634.4399|6572.1802|6372.9399|6351.8398|6261.5|6221.2402|6089.3799|6145.9302|6148.4199|6185.21|6157.6899|6087.7998|6102.8198|6122.1899|6086.4502|6008.1401
00558|1159121|/indices/egx-70|INDICES:EG|1007.53|998.14|979.49|957.7|955.5|980.41|1006|1001||991|991.37|969.94|967.64|1015.34|1032.98|1015.65|1002.23|987.92|977.19|979.71|974.22|983.94|986.52|987.73|982.5|979.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1247.67|1227.17|1202.88|1177.53|1168.52|1184.59|1189.1|1180.63||1159.04|1158.48|1131.85|1160.05|1177.17|1170.03|1158.77|1164.08|1154.66|1135.75|1122.16|1113.74|1119.3199|1113.67|1113.45|1106.4|1102.5||1099.8|1102.74|1101.4|1090.73|1102.3101|1106.26|1098.28|1099.26|1082.8101|1073.17|1067.67|1066.65|1070.92|1065.24||1062.84|1083.35|1082.45|1096.73|1098|1088.45|1077.52|1060.52|1061.21|1062.03|1079.22|1063.72|1046.4|1034.4|1018.5|1030.6899|1010.69|989.78|995.72|1001.86|980.95|934.29|910.36|876.1|853.48|838.48|822.89|819.43|812.95|804.5|799.72|794.48|795.02|794.45|795.44|792.5|788.88|789.09|797.25|807.94|804.09|793.1|798.95|808.76|808.31||806.82|800.17|800.75||791|783.65|788.71|784.4|792.33|789.7|802.86|805.2|801.94|808.98|817.28|817.18||||817.55|819.96|823.03|823.87|819.73|808.17|810.13|804.51|804.98|810.84|812.44|811.98|809.12|814.63|813.31|816.68|813.41|812.75|812.59|809.26|807.19|802.99|803.76|804.09|796.42|795.73|790.85|786.34|787.83|787.01|787.21|783.87|772.7|768.09|769.01|763.9|770.17|769.5|774.77|770.49|771.94|771.96|767.23|773.36|769.7||||756.68|749.6||745.16|734.18|728.65|735.06|746.91|749.5|755.42|760.46|767.64|766.6|776.68|784.36|790.19|791.79|793.19|794.94|791.08|791.15|793.39|792.92|787.14|786.18|787.24|786.01|788.73|789.27|782.83|782.11|784.01|775.33|785.18|781.08|777.36|781.67|781.99|781.28|787.14|785.91|782.28|778.91|773.57|789.63|||790.45|802.81|808.6||805.25|807.62|814.97|813.86|809.03|804.03|796|787.57|780.46|777.81|780.79|776.87|790.03|796.11|791.66|794.78|792.39|797.76|801.65|795.03|797.09|795.98|789.72|785.51|782.11|788.58|784.28|769.91|768.27|765|736.62|737.17|731.17|733.75|731.9|731.69|724.37|730.63|726.89|728.31|726.66|720.9|718.91|722.14|719.03|712.03
00561|40525|/indices/egx-20-capped|INDICES:EG|12017.9502|12161.2305|11995.8301|11964.4805|12207.0703|12645.3398|12739.4102|12634.7002||12510.1699|12596.0498|12566.71|13118.6904|13513.7197|13383.0996|13440.5596|13513.5303|13311.7305|13130.5|13163.1699|13137.6699|13253.4199|13071.0996|12829.6504|12559.8701|12491.5898||12428.8896|12354.7002|12351.3799|12326.7598|12533.5703|12731.8301|12469.0801|12179.6602|11679.4102|11340.1104|11185.3096|11228.2402|11384.1396|11231.9404||11000.5098|11256.1904|11181.25|11391.0098|11416.4404|11307.7803|11261.3496|11036.9004|11131.9697|11207.8096|11557.3799|11440.9404|11579.2803|11320.9697|10967.7002|11067.7305|10701.8799|10254.25|10326.9697|10473.8203|10124.0303|9649.9297|9653.2598|9435.3799|9089.8496|9263.8701|8666.4805|8421.8203|8311.1602|8313.7803|8245.0898|8149.0298|8098.5898|8124.8799|8191.5801|8151.1602|8055.02|8141.8301|8388.2695|8541.8301|8450.4297|8143.8701|8221.8096|8387.1602|8398.6797||8360.0898|8317.75|8215.5498||7948.6602|7984.75|8043.4302|8003.2798|7981.1099|7957.5898|8106.0498|8091.1899|7979.9502|8004.2798|8131.29|8186.5698||||8212.1201|8261.2598|8369.1299|8396.25|8313.7002|8267.4902|8337.2305|8189.4702|8185.29|8216.8701|8341.4297|8358.4902|8345.79|8530.9102|8494.6201|8475.3604|8423.2402|8555.8301|8630.4199|8532.5098|8585.2998|8514.7002|8540.75|8580.54|8531.4805|8552|8403.2803|8296.5801|8292.54|8362.2695|8374.5596|8353.6299|7981.2202|7860.3101|7825.98|7805.8701|7986.3501|8010.1802|8123.96|7983.6499|7949.75|7930.6201|7726.8901|7929.98|7761.5098||||7370.0601|7074.8301||7054.0498|6984.5498|7009.48|6934.2998|7330.98|7323.3901|7473.5898|7451.7002|7627.1201|7616.0698|7727.4302|7877.2998|7977.4399|7977.8999|8050.1802|8096.5801|7933.3999|7854.8901|7852.4502|7839.75|7721.52|7679.7798|7660.3301|7702.2798|7766.0698|7755.21|7676.5298|7592.98|7654.7798|7587.3501|7738.2402|7544.2002|7338.0098|7470.2998|7545.1899|7582.8101|7697.3599|7763.5698|7625.71|7613.8999|7551.6299|7888.2002|||7966.3901|8156.7202|8104.0898||8076.1602|8197.5703|8344.8604|8299.9697|8109.6299|7960.1401|7859.9302|7857.8301|7689.75|7828.8701|8022.1001|7950.9102|8276.0898|8286.3398|8181.3999|8170.1499|8119.8799|8123.29|8160.4702|7975.1499|8088.6699|7921|7761.4102|7849.2402|7754.2598|7878.2998|7764.4702|7377.1099|7244.5298|6973.3599|6601.21|6577.9399|6352.1899|6349.5898|6222.02|6193.6602|6073.54|6160.2798|6141.2998|6216.1401|6168.3101|6087.1401|6123.4102|6151.1699|6113.7798|6029.21
00562|12891|/indices/egx70|INDICES:EG|517.57|504.13|494.07|483.28|475.9|482.29|483.65|479.46||475.9|473.64|462.6|474.71|482.87|482.41|477.39|477.32|473.3|467.14|464.26|464.69|467.41|466.61|467.02|465.51|466.13||464.96|466.69|466.23|459.93|465.07|464.52|463.8|464.12|458.91|455.91|453.37|452.25|452.32|450.2||449.36|458.72|459.86|467.21|469.45|464.01|456.61|447.69|448.27|447.81|454.89|446.54|439.36|433.49|428.71|435.24|428.87|419.75|417.22|414.76|403.51|390.31|383.06|372.04|365.38|354.86|349.41|348.33|345.53|341.57|339.66|335.13|334.6|336.3|337.09|336.07|335.86|337.06|340.97|347.17|346.91|344.27|347.64|353|354.4||354.07|353.01|356.31||352.48|349.88|350.11|347.72|348.22|346.09|351.42|352.31|352.46|356.76|358.74|358.49||||358.45|359.06|360.74|359.1|356.83|358.06|359.34|357.26|359.43|363.12|363.89|364.05|362.15|366.35|366.22|368.27|369.44|368.74|367.22|366.44|363.59|362.2|362.94|363.68|362.33|361.97|362.13|362.74|365.42|364.2|364.87|365.03|362.07|360.39|360.93|358.06|361.04|359.94|361.94|360.47|362.03|361.99|361.17|362.35|360.99||||356.58|354.6||352.06|345.96|341.97|344.19|348.13|350.3|353.51|357.38|360.88|360.35|366.19|370.57|373.01|373.5|373.97|373.63|372.5|374.57|375.52|375.73|374.29|375.14|375.91|374.91|375.76|376.34|373.47|375|375.08|367.34|372.32|370.65|369.36|370.62|370.8|368.98|371.73|371.74|370.7|368.87|367.68|374|||374.76|378.5|381.99||379.77|379.51|382.99|383.14|383.21|380.78|375.96|370.16|367.11|363.64|363.67|360.99|366.95|367.83|367.11|368.58|367.81|370.17|372.1|369.02|369.67|368.68|365.25|362.27|361.71|362.5|363.41|361.92|364.71|362.3|355.2|355.7|355.36|357.81|356.05|355.51|353.64|357.31|354.34|354.34|353|351.35|352.46|355.05|355.15|352.52
00563|13185|/indices/qsi|INDICES:QA|10609.6396|10596.3896|10637.54|10680.2305|10761.8604|10900.7598|10997.7402|11069.5703|11095.1699|11057.8301|10993.5098|10983.8096|10941.4297|10951.4697|10942.1299|10759.4004|10751.3896|10712.0195|10704.29|10714.1201|10754.6904|10736.2998|10717.3398|10688.7803|10599.9502|10474.4102||10467.4199|10385.8896|10360.3203|10429.9004|10458.5|10432.54|10494.25|10477.0596|10341.3096||10356.5898|10389.6201|10397.5801|10367.2002|10202.4297|10056.0596|9990.0801|10004.6699|10020.3604|10031.5195|9932.8096|9793.8301|9712.79|9726.3701|9750.8203|9745.3301|9738.7695|9808.6904|9825.3096|9804.7305|9824.5703|9777.5996|9751.0303|9899.8701|9978.3203|10079.71|9988.1699|10008.71|10047.9502|9994.5|10066.9697|10193.6104|10201.9004|10198.3896|10369.6104|10412.29|10413.5703|10414.8301|10424.2002|10461.4004|10479.5703|10466.75|10508.6699|10443.5898|10385.8701|10393.3398|10410.8604|10468.6602|10407.8799|10388.2695|10381.0898|10402.3496|10394.5898|10394.8096|10494.3301|10555.0098|10518.0898|10528.2197|10509.79|10467.8701|10412.5303|10272.3701|10390.1797|10615.96|10621||||||10652.6797|10706.0303|10821.04|10839.7305|10887.0996|11074.0898|11311.2002|11340.8604|11261.5098|11198.1104|11188.8203|11191.9102|11211.5801|11285.04|11338.7803|11403.8701|11408.75|11396.96|11153.4199|11061.3701|10998.8203|11004.8701|11000.3398|10920.29|10841.8701|10681.0801|10627.0996|10686.4697|10680.5|10665.0801|10652.3096|10604.7695|10557.1504|10553.8301|10514.2002|10579.0596|10592.0303|10648.5801|10585.0801|10422.0195|10428.6699|10319.7402|10140.79|10105.5195||||10006.8398|9980.1104|9927.7695|9911.0596|9877.75|9867.9404|9871.2197|9842.8496|9966.3496|9942.4004|9919.3203|9863.4102|9807.6396|9793.3799|9820.9805|9756.3799|9817.4199|9833.7402|9952.3701|9940.3701|9857.9502|9638.9502|9570.7197|9624|9587.0195|9634.6201|9670.6504|9744.8203|9787.4297|9753.8096|9698.29|9681.54|9866.8096|9976.1396|10009.9502|10010.6699|10005.25|9985.6201|10016.1602|9948.4502|9893.6699|9855.3203|9783.7002|9861.6504|9910.2998|10088.6904|10191.3096|10221.6396|10186.1797|10159.5195|10177.5498|10248.54|10392.9004|10422.4805|10366.9297|10299.9199|10231.5195|10280.2402|10291.0303|10287.6602|10250.0098|10159.6602|10257.6299|10164.7598|10095|10213.5898|10255.5195|10327.2305|10376.2002|10326.4004|10316.6699|10253.2598|10294.6104|10399.9199|10476.6299|10502.0898|10444.9297|10448.8203|10425.9697|10291.3301|10285.7695|10373.3203|10423.9902|10388.9297|10389.6904|10418.2305|10408.5801||10136.5703|10025.3203|10009.5498|9981.6201|9963.1602|9897.4404|9928.8896|10002.7998|9923.6602|10009.1602
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6205.52||6244.0298|6266.2598|6318.1099|6471.29||6499.9102|6511.6802|6501.0898|6463.4502||6402.4399|6351.0098|6356.4302|6300.4199||6301.1201|6300.0898|6304.98|6307.0698||6272.5698|6269.8101|6241.9502|6142.9102||6130.8301|6071.3101|6063.25|6099.8701||6113.1602|6141.3901|6127.27|6014.46||6028.8301|6048.7002|6049.3701|6001.0698||5828.48|5779.4102|5770.5898|5781.7798||5774.5|5685.8101|5630.5801|5651.0498||5662.29|5664.5298|5708.6099|5724.96||5714.96|5666.27|5662.1602|5735.0298||5836.7402|5775.4399|5776.5698|5800.1899||5859.23|5900.8599|5900.7002|5975.1899||5991.4199|5998.04|5998.2002|6003.27||6034.6401|6011.75|6027.3301|5984.3101||5952.2598|5963.5698|5978.4199|5935.1499||5915.29|5925.8301|5924.04|5964.5298||6035.8198|5993.8999|6003.9399|5997.5698||5942.23|5838.5898|5902.25|5750.3901|||||||5824.6802|5862.6699|5948.6899|5950.1201||6091.2598|6236.6001|6250.2798|6213.0801||6167.6499|6165.4102|6163.4502|6227.77||6294.4302|6295.29|6282.6001|6133.2402||6021.3198|6026.4902|6034.7202|5990.6802||5865.3799|5835.1602|5854.54|5845.9399||5838.46|5807.7798|5785.1299|5778.6602||5800.5898|5834.1699|5834.1699|5807.6499||5712.52|5655.5801|5543.5298|5519.9302|||||5441.1899||5398.7998|5375.7002|5375.1099|5419.9902||5419.9902|5406.1099|5394.4502|5366.54||5326.98|5346.1602|5303.1602|5363.3398||5428.4702|5423.4702|5371.5698|5236.3398||5227.5801|5212.9502|5235.2402|5265.2598||5300.8701|5287.2798|5254.8999|5324.7002||5446.5098|5449.46|5451.2598|5450.0601||5457.1201|5425.0601|5405.1499|5369.2002||5369.5698|5405.1602|5495.7998|5567.3999||5566.79|5562.1099|5563.6499|5665.71||5682.79|5654.8301|5612.52|5576.1699||5586.6802|5577.8599|5558.27|5538.23||5534.1401|5489.04|5573.52|5635.3999||5635.5498|5608.75|5591.7598|5569.6602||5683.2598|5709.6099|5723.5898|5694.8301||5669.4702|5571.73|5560.6699|5601.0298||5591.0801|5590.1299|5589.8198|5570.9302||5422.2002|5351.4302|5341.8501|5319.1099||5309.4502|5346.1401|5345.1201|5358.6602|
00565|40038|/indices/qe-all-shares|INDICES:QA|2912.3601|2909.8999|2923.3501|2929.72|2952.75|2986.3799|3009.6499|3025.49|3033.01|3024.99|3012.01|3009.54|2996.53|2992.8899|2990.7|2948.8|2947.0901|2938.02|2936.8501|2939.26|2947.96|2942.49|2937.3301|2932.3401|2905.9099|2881.1899||2874.8701|2853.8501|2848.6499|2862.8999|2870.3501|2864.53|2880.0701|2875.71|2841.1599||2843.1101|2852.4199|2854.5|2845.4399|2807.6799|2763.6699|2749.7|2751.55|2755.2|2761.49|2734.22|2698.0701|2677.48|2683|2688.1399|2690.8601|2689.03|2708.8401|2714.3701|2709.8999|2713.3201|2700.02|2692.4399|2728.9099|2751.3601|2776.29|2751.4399|2761.49|2769.3301|2756.8201|2775.4299|2813.1799|2813.76|2814.4099|2859.74|2871.8401|2873.3601|2874.5901|2876.6001|2885.53|2889.6299|2886.6001|2897.8201|2880.4399|2863.5|2866.51|2872.23|2886.77|2871.0801|2868.1299|2866.6001|2870.4299|2867.2|2869.76|2893.6699|2909|2899.7|2901.3601|2896.6599|2884.8501|2876.3301|2838.3301|2872.9399|2923.8201|2927.22||||||2934.8999|2941.6201|2974.6799|2980.1399|2995.2|3042.99|3101.8501|3109.1101|3089.29|3076.6799|3074.3|3074.97|3079.3601|3097.1899|3112.71|3128.5901|3129.76|3127.3401|3067.3799|3045.4099|3031.4399|3034.78|3029.29|3008|2990.8501|2949.3401|2935.98|2951.5701|2950.8799|2950.9299|2946.6101|2933.23|2920.4099|2921.96|2912.26|2927.6399|2931.1599|2944.72|2928.3799|2885.7|2887.49|2861.1499|2819.3701|2808.71||||2778.99|2772.23|2760.1001|2757.2|2748.72|2745.4099|2745.55|2737.3701|2771.8401|2769.23|2763.77|2749.53|2734.29|2732.73|2742.02|2719.4199|2738.4199|2743.3601|2773.1201|2772.5601|2751.5901|2696.3999|2677.74|2693.8|2686.5701|2697.01|2707.8799|2725.5601|2736.6101|2727.5901|2714.3501|2711.04|2758.1599|2787.8799|2796.4199|2793.1101|2789.3899|2789.1001|2795.3201|2780.73|2766.1599|2752.79|2736.46|2757.8601|2766.8999|2816.52|2842.6399|2850.55|2841.2|2834.98|2839.72|2861.6799|2894.1799|2905.5801|2892.1201|2871.6001|2852.46|2868.1201|2873.5701|2873.8101|2860.3701|2831.1499|2853.27|2827.8401|2810.8|2835.1799|2859.51|2874.3501|2881.97|2873.75|2864.29|2841.76|2840.8301|2864.3201|2869.97|2868.25|2847.97|2846.3401|2840.54|2799.8999|2794.1101|2806.6399|2817.8301|2810.8601|2812.3301|2819|2808.72||2742.1499|2717.8101|2719.95|2709.4199|2703.2|2687.0801|2684.5601|2688.8|2656.0701|2670.8999
00566|49677|/indices/karachi-100|INDICES:PK|49739.8906|49780.5313|49933.9102|49514.1016|49142.7695|50339.9297|50886.8008|50286.0195|50267.2383|50055.3594|49937.25|49464.0586|49065.3281|48971.0117|49003.9609|49395.1094|49673.1719|49804.5508|49389.8906|49001.3789|49439.2617|49104.0391|48934|49069.0508|48924.0781|48357.5703|47933.8008|47713.3398|47563.4609|46985.6484|46898.5898|46826.7109|47202.0195|47325.9102|47380.8789|47070.5586|46661.7383|46635.3086|46268.4414|46126.2109||45489.5898|44836.1016|44539.2813|44236.8906|43797.6914|43308.1406|43280.4297|42865.5898|43297.4102|43184.9219|43066.8398|43206.3281|42923.4219|42748.3984|42546.5313|42505.6992|42526.9297|42481.0703|42641.5313|43084.6719|42949.1602|42772.2109|42227.7383|42413.4609|42204.5313|42121.4688|42107.9883|41962.6211|41340.6797|40173.8281|40061.0117|40583.2617|40921.3711|40812.1484|41264|41600.9688|41688.5703|41063.8789|41280.1211|41604.6016|41512.4414|41631.5508|||41431.5703|41372.2109|41446.6992|41425.0898|41197.3398|41131.3516|40580.3281|40861.2695|40467.9102|40406.9102|40275.8398|40180.3281|40319|40356.1602|40508.9492|40542.6406|40473.4297|40347.7188||||40420.1914|40289.8711|40110.4492|39769.7617|39595.1094|39755.6289|39899.7383|40022.7617|40084.1094|40102.5117|39950.2383|39867.0898|39544.6797|39617.75|39543.1797|39839.1914|40213.8906|40205.0703|40211.3516|40104.1484|40083.0586|39907.5195|39862.9414|39737.5703|39500.5586|39507.8008|39824.1406|39833.6602|39860.5703|39917.1289|39562.1797|39716.1406|39592.0313|39195.9219|39159.5391|39420.6484|39390.4219|39288.4219|39322.25|39269.1406|39415.25|39295.4609|39289.1094|39067.2891|38427.7813|||||38007.5117||37993.7383|37801.9219|37267.3008|37503.9609|38229.6211|38264.5781|38620.0508|38605.8203|38981.5586|38963.0313|39039.6719|38609.0117|37594.3906|37081.9688|37459.9219|37536.3203|37614.4492|37539|37481.1094|37360.8789|36880.8594|36518.5781|36414.3789|36684.2617|36775.8008|36683.0898|36767.2383|36794.0703|36751.4297|36848.0195|36809.3086|36366.1992|36390.4102|36241.5703|36123.3711|36448.4297|36412.2305|36339.4219|36303.8594|36203.5117|35961.9883|35440.3711|34923.1914|34806.6602|34881.6719|34580.9688|34307.3008|34027.1719|33785.7383|33848.3906|33916.6914|33757.2891|33886.4414|33832.8516|33917.4609|33814.8008|33785.6406|33675.5898|34154.6992|33993.9805|34058.0586|34032.6484|33951.4102|33829.3203|33467.4688|33188.3516|32998.5391|33000.6797|32986.8906|32905.6719|32941.1719||33191.0781|33164.9883|33145.6211|33116.2617|32941.4414|32769.1797|32878.6602|32757.6191|33080.3594|33086.5117|33210.5195|33029.6211|32480.3906|32233.4297|31876.1602|31538.6504|31434.6094|31329.7402|30936.7109|30897.4395|30841.5293|31062.8398|31295
00567|977729|/indices/kmi-all-shares|INDICES:PK|23720.5703|23783.9004|23835.1992|23601.6797|23378.0098|24060.5801|24296.8301|24081.6094|24188.9609|24219.5605|24126.7891|23917.5996|23687.0605|23538.8691|23475.2598|23550.3203|23601.9199|23561.9395|23362.8203|23170.7891|23332.1992|23254.0391|23155.8105|23170.7207|23090.4395|22895.1895|22745.1699|22688.9297|22563.4004|22263.2207|22257.8105|22132.8691|22321.5996|22409.0605|22453.0703|22549.6504|22420.5605|22421.5996|22264.5|22205.2891||21929.75|21613.4609|21471.8301|21283.1406|21076.4902|20872.4609|20879.1504|20752.7402|20896.8398|20849.5391|20772.9102|20782.4492|20572.5605|20408.1895|20220.1406|20207.9004|20216.0703|20159.6406|20213.6406|20439.5098|20383.7109|20204.5703|19998.1992|20074.5391|19951.2695|19837.7695|19745.1309|19692.4805|19436.0195|18888.6992|18813.8105|19205.7207|19408.6309|19356.6797|19604.9805|19703.3496|19732.1191|19464.8691|19609.8203|19756.8398|19673.2598|19748.1992|||19658.5391|19659.5703|19653.3691|19628.9609|19521.6504|19474|19193.9199|19308.8594|19235.3301|19181.3809|19103.3398|18995.8496|19063.0898|19057.5605|19099|19092.1504|18993.9297|18827.8105||||18798.8691|18706.3496|18644.3203|18501.0195|18551.0098|18661.9492|18728.3594|18742.8203|18773|18774.0996|18701.6602|18631.3809|18505.5703|18589.5195|18576.4609|18680.5293|18833.3105|18824.4199|18870.6094|18726.9609|18620.5996|18581.8105|18492.2695|18452.0703|18374.8594|18410.4297|18588.0391|18576.3398|18555.2402|18550.1504|18366.6895|18396.9805|18359.8301|18257.7891|18270.8594|18370.0605|18376.1895|18307.8105|18393.9707|18372.9805|18354.5391|18312.6504|18300.0703|18202.2207|17879.9707|||||17660.9395||17688.3203|17627.3008|17405.1895|17471.9102|17691.6094|17802.7305|17950.3691|17964.4492|17956.9902|17951.4902|18053.6797|18002.8906|17717.0605|17572.2891|17771.7402|17820.9902|17830.8301|17801.0801|17777.0605|17635.8594|17441.9004|17242.0508|17206.3691|17272.9297|17326.5996|17255.1895|17207.2207|17218.8301|17189.3691|17074.6504|17014.0293|16865.0703|16867.6895|16797.75|16784.5098|16861.1699|16861.8301|16799.8301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1646.64|1645.0601|1661.51|1653.83|1655.6|1644.91|1652.11|1655.45|1657.85|1659.88|1656.92|1643.96|1638.0699|1652.74|1684.4399|1688.73|1698.86|1713.41|1711.71|1699.4399|1720.76|1728.2|1712.9399|1703.13|1716.42|1676.63|1657.92|1656.66|1658.48|1644.89|1638.79|1640.0601|1631.23|1646.5699|1653.39|1662.3101|1652.5601|1649.4301|1633.59|1615.74|1574.85|1574.85|1553.5699|1558.75|1568.45|1558.9301|1512.5699|1513.27|1474.9301|1486.88|1504.34|1513.83|1512.46|1510.11|1500.38|1483.35|1480.08|1478.88|1481.62|1480.55|1477.6801|1495.1801|1496.64|1490.95|1501.8199|1505.12|1498.89|1498.9399|1494.41|1505.45|1463.52|1467.92|1471.05|1488.5699|1496.98|1505.6801|1522.09|1527.22|1489.38|1489.42|1491.4399|1505.5699|1498.6801|1496.6|1496.6|1496.6|1498.16|1499.12|1503.39|1513.52|1508.72|1504.4399|1504.4399|1492.24|1494.12|1494.08|1487.0699|1504.1|1492.92|1501.03|1507.5699|1515.85|1518.97|1538.84|1538.84|1538.84|1538.84|1544.21|1531.8199|1524.37|1520.45|1509.99|1519.14|1525.7|1532.41|1533.24|1529.34|1520.95|1511.72|1511.1801|1516.98|1523.84|1531.26|1524.75|1521.3101|1518.95|1507.76|1490.79|1494.38|1495.5|1480.76|1476.41|1473.38|1466.5601|1488.95|1494.46|1480.59|1488.55|1496.92|1492.87|1500.86|1522.21|1538.62|1538.14|1537.15|1537.24|1536.86|1539.85|1540.88|1537.47|1499.5699|1476.87|1476.87|1476.87|1476.87|1476.87|1465.46|1465.46|1473.1|1455.6899|1442.8101|1459.3101|1505.76|1502.3101|1507.92|1513.58|1505.6|1523.91|1536.46|1505.45|1481.5|1486.3|1499.87|1503.71|1509.23|1495.7|1482.5|1479.99|1457.9301|1447.88|1461.63|1478.73|1479.6801|1473.7|1467.72|1481.27|1480.38|1466.7|1469.3101|1462.39|1450.65|1445.24|1451.26|1442.24|1448.01|1450.87|1436.61|1434.59|1396.96|1391.45|1364.4|1384.6801|1373.3|1368.28|1328.4301|1330.6|1323.28|1314.4301|1296.8|1292.89|1294.54|1296.8|1293.97|1295.47|1295.74|1289.29|1292.77|1291.62|1290.73|1278.92|1287.91|1273.27|1265.63|1267.3101|1270.09|1274.71|1272.08|1273.48|1285.3101|1285.3101|1315.98|1328.87|1294.37|1288.26|1265.72|1290.6|1306.49|1305.0601|1331.62|1333.6|1319.48|1276.39|1259.87|1252.61|1253.41|1236.14|1232.23|1210.39|1216.6|1215.67|1196.5601|1198.25
00569|49679|/indices/karachi-30|INDICES:PK|26841.4492|26824.5098|26891.6309|26685.3398|26555.7695|27184.0703|27468.8809|27046.4297|26934.7695|26817.6309|26709.5508|26520.4492|26342.7207|26454.6406|26591.0195|26882.1602|27056.5|27116.4395|26853.3691|26617.5195|26892.7598|26715.0605|26688.5|26782.9492|26670.0508|26223.3594|25946.1094|25822.8809|25776.2695|25400.1504|25302.9707|25318.2109|25602.5508|25697.25|25693.8594|25480.8398|25244.2793|25219.4707|25077.3691|24939.9707||24514.2793|24082.9297|23965.4199|23779.7109|23506.7695|23189.4395|23196.3105|22969.0703|23262|23228.7891|23190.3496|23287.9004|23115.4297|23008.4297|22914.5|22897.3594|22910.9805|22917.9395|22992.7109|23329.7793|23280.2305|23188.4492|22850.0996|23072.8203|22964.7891|22953.4297|22998.1309|22987.0293|22674.3203|22015.6602|21956.4395|22167.3496|22396.3105|22303.0508|22466.5195|22669.6309|22768.5|22354.2598|22493.4707|22676.0605|22672.5996|22745.6797|||22709.4805|22781.2402|22825.4492|22942.1094|22814.2793|22770.2305|22472.7891|22673.0898|22405.7207|22482.9199|22400.0898|22373.7891|22444.6895|22459.9707|22539.75|22630.5098|22666.8594|22725.7402||||22847.25|22857.1504|22804.0605|22614.0391|22443.1992|22567.4707|22694.5605|22827.0996|22864.1504|22886.5703|22791.6094|22753.8496|22604.2891|22676.1309|22598.0605|22803.9492|23011.3691|23044.25|23038.1309|22998.2891|23021.3008|22927.4395|22888.1094|22826.1895|22658.1191|22645.4609|22774.6094|22737.4492|22858.8496|22937.4297|22767.1797|22935.4492|22858.8691|22600.8691|22631.4707|22824.4297|22836.9004|22819.9297|22814.6992|22796.0098|22898.3496|22773.1797|22760.3809|22590.6602|22135.7793|||||21842.6895||21841.9805|21677.8809|21283.3594|21441.75|21929.8809|21961.4902|22216.3008|22227.75|22516.4805|22494.3496|22499.6504|22229.1797|21431.9004|21033.2305|21337.1992|21452.1602|21540.0508|21522.2598|21525.7891|21507.7695|21267.0098|21061.2891|21012.1992|21233.4609|21301.1797|21274.6992|21370.9902|21412.6895|21428.1094|21535.7793|21505.7305|21206.8008|21248.1309|21141.3203|21141.8594|21378.4102|21397.4102|21346.9297|21345.5195|21299.8496|21120.9004|20726.5293|20333.5098|20281.8496|20335.1992|20093.0898|19886.7793|19729.4902|19548.9199|19637.5898|19688.4102|19567.4297|19627.2207|19572.4609|19676.6406|19603.3691|19602.6094|19508.8594|19753.0293|19650.5293|19712.4297|19715.6992|19695.6895|19625.6191|19382.1699|19212.1699|19156.7793|19193.0605|19201.4004|19153.5605|19181.5098||19360.0801|19389.5605|19428.4805|19462.7402|19310.8496|19246.6504|19324.4395|19288.5195|19571.4902|19608.4004|19732.0703|19616.1504|19186.0703|19019.0996|18716.7695|18496.8203|18415.5996|18337.0098|18044.4492|18060.7598|18056.4609|18122.6602|18257.9395
00570|49678|/indices/karachi-all-share|INDICES:PK|33811.6719|33841.75|33954.7383|33662.7891|33354.9492|34190.5898|34487.5508|34168.7891|34262.4609|34224.8516|34194.0898|33841.9297|33573.1211|33488.6094|33538.1406|33771.1211|33879.0781|33908.5391|33674.3789|33448.2305|33647.8086|33501.8203|33392.0898|33512.5313|33489.6211|33178.8516|32866.8008|32665.2695|32549.3301|32103.9102|31985.3691|31847.1094|32007.5605|32161.7207|32167.4297|32099.8398|31894.3301|31892.8398|31633|31585.5293||31173.3203|30790.1309|30659.0293|30524.3203|30263.9707|29967.2891|30041.2598|29709.7207|29957.3594|29879.2305|29792.0508|29869.1797|29658.6895|29477.3203|29268.9492|29211.9297|29197.3008|29188.4297|29237.1504|29524.0098|29442.8906|29289.8008|28970.1602|29039.8203|28905.7793|28815.1797|28756.5195|28653.3594|28299.3691|27519.2695|27420.1406|27952.6504|28231.1094|28181.4102|28506.3008|28699.7598|28716.4102|28332.7793|28448.1602|28651.0996|28557.6602|28550.3906|||28436.5508|28358.0801|28354.2207|28302.3398|28128.1895|28097.7793|27722.4609|27852.9609|27624.6309|27569.3691|27455.25|27355.8301|27421.8691|27423.6309|27513.0801|27489.3105|27344.0293|27238.0195||||27243.1504|27069.6406|26964.7207|26750.3496|26687.3594|26773.5508|26822.6309|26884.8906|26912.9297|26909.1309|26819.3594|26703.5703|26566.4004|26537|26512.2793|26635.0098|26859.2891|26834.8398|26829.1992|26738.3496|26694.6504|26574.9805|26510.0391|26456.8496|26317.0391|26349.7695|26499.5605|26536.8398|26537.6094|26563.5508|26321.8496|26403.8301|26345.3105|26134.6309|26108.2402|26242.0898|26282.3691|26196.7695|26287.7793|26200.1191|26293.0801|26229.0801|26229.9297|26097.6309|25707.2109|||||25465.1992||25453.1191|25304.6504|24849.2695|24990.7305|25430.8496|25450.3398|25624.0801|25631.7793|25777.0508|25676.9395|25768.8008|25557.4805|25048.1191|24785.5293|25100.4395|25182.1191|25222.4707|25191.1504|25225.4199|25181.9805|24947.1699|24745.2695|24710.8496|24875.6191|24950.5508|24905.1504|24918.3105|24943.6309|24924.6094|24981.1094|24966.5703|24756.3203|24795.6504|24703.4199|24618.4492|24829.1094|24852.9004|24781.9102|24799.6191|24753.7891|24641.6504|24344.1992|24089.9707|23971.9609|24030.4492|23854.1895|23665.5098|23435.0098|23277.0703|23274.4297|23299.6895|23110.0195|23190.6309|23144.7598|23244.4902|23220.7695|23293.0703|23264.75|23613.1895|23489.5293|23440.6406|23411.0898|23307.7109|23246.2402|23076.0605|22922.7305|22694.5195|22614.2207|22618.7598|22555.9102|22569.0391||22741.2109|22747.9199|22730.9199|22665.7793|22570.6406|22522.6406|22572|22510.2891|22709.2305|22691.6504|22770.0703|22640.5508|22298.6895|22162.3301|22019.25|21833.2305|21776.1602|21724.1699|21515.1797|21464.5605|21383.8301|21551.1895|21694.7793
00571|945503|/indices/karachi-meezan-30|INDICES:PK|86001.9531|86204.5313|86214.0703|85406.0234|84737.2188|86772.6406|87532.7109|86488.7422|86550.8984|86249.9766|85977.6875|85050.0469|84236.7188|84286.7578|84487.6094|84762.8281|85033.0391|85273.2266|84234.3438|83590.8516|84594.9688|84272.1094|84213.6328|84436.2578|83936.7422|82625.6016|82362.0625|82057.2422|81540.3594|80416.1719|80334.25|80055.7031|80733.4297|81120.0313|81100.7422|81212.3281|80603.2031|80215.2813|79505.2109|78960.9766||77614.0938|76130.2422|75610.9922|74888.2266|73767.1484|72825.1172|72793.5781|72006.3438|72636.9609|72524.1875|72370.1875|72562.5703|72081.0078|71738|71052.9297|70945.1406|70891.2031|70629.0078|70856.1172|71783.7813|71519.7188|71063.6172|70062.8828|70732.9531|70085.1719|69748.5469|70047.4922|70373.5781|69492.0078|67075.8516|67037.4609|67594.8828|68397.9063|68152.6094|68919.4609|69715.4688|70001.6797|68790.9297|69434.2266|70124.7422|70031|70386.1875|||70104.7031|70488.5469|70378.6094|70362.2266|70120.2734|70078.0938|69041.6719|69538.7188|69036.7109|69080.3594|68995.6406|68793.8438|69110.2734|68996.4766|69095.6016|69287.7422|69075.7031|68622.5313||||68845.4766|68932.25|68758.25|68290.2969|68368.3438|69218.2891|69557.6328|69833.7891|69892.9531|70097.0469|69721.8516|69414.1719|68863.4297|69199.6719|69199.7031|69984.2813|70580.3984|70595.4766|70790.4063|70328.5938|70385.2891|70397.2266|70204.3672|69800.9766|69387.3906|69558.6719|70053.6797|69843.8594|70280.2188|70658.4688|70131.9688|70464.9609|70320.6406|69877.1172|69992.9375|70573.4063|70614.3828|70335.9609|70443.5234|70294.7109|70450.2813|70095.6563|70112.5234|69504.6172|68087.9766|||||66917.9531||66683.5781|66241.5469|65151.7617|65261.7305|66517.7734|66610.2188|67446.0391|67462.5|67556.9531|67551.7422|68063.8672|67681.7891|65676.3984|64672.4102|65815.6719|66144.2422|66383.3906|66371.4766|66322.3828|65951.7969|64742.2305|64067.4219|63981.9297|64376.0391|64537.0391|64547.5586|64585.8203|64741.8984|64596.3906|64118.5391|64021.4414|63103.2305|63360.5391|63085.7383|63110.0781|63536.4219|63698.0313|63518.5391|63256.9883|63088.4219|62698.7305|61625.8906|60620.2891|60478.8086|61196.7617|60759.0313|60458.5117|60006.5|59381.6289|59527.4883|59655.0313|59525.2695|59734.4102|59660.9297|60108.0117|59840.3281|59639.5586|59362.75|60294.9492|60070.5781|60212|60242.7891|60162.4102|59766.8203|58943.1406|58320.3281|57984.7188|57851.6211|57748|57441.4414|57335.1406||57762.2188|57946.3086|57846.9414|58018.0898|57722.5195|57331.8594|57606.6406|57157.2891|57752.25|57748.1484|57877.0898|57539.8203|56333.9688|55610.9688|54925.75|54190.0508|53875.7188|53121.2305|52454.9414|52428.5|52336.8906|52641.8711|53084.7383
00572|14770|/indices/bet|INDICES:RO|7586.5498|7513.7002|7530.2002|7527.9399|7532.9702|7524.6899|7506.96|7425.8701|7385.98||7316.6299|7293.73|7234.6602|7187.9902|7163.7798|7186.5298|7194.0698|7255.4902|7250.75|7258.1401|7259.8501|7247.6299|7249.1699|7250.9399|7178.77||7085.3701|7073.2598|7034.8701|7031.54||7044.4399|7029.9199|7028.1899|7077.9102|7084.3799|7072.6001|7009.5098|7022.5898|6988.8999|6959.8501|6898.6699|6881.7402|6888.2202|6919.8799|6952.7998|6949.8701|||6833.9302|6836.6001|6844.48|6849.9399|6858.3901|6855.9902|6846.73|6862.0298|6859.0498|6884.8398|6883.4199|6869.0601|6860.25|6867.8901|6810.6802|6827.0801|6826.29|6837.2998|6822.4302|6843.6201|6854.48|6839.1602|6840.1602|6839.8799|6802.0698|6870.2998|6882.0801|6915.1699|6908.27|6878|6868.02|6897.5801|6902.4502|6931.1499|6943.7998|6930.4502|6951.6299|6950.4902|6970.29|6981.98|6981.98|6973.02|6990.9902|6997.75|6966.9102|6967.73|7018.3501|7049|7046.9902|7041.23|6991.9902|6980.5498|6979.1499|6966.2402|6946.5698|6973.4302|7035.2002|7074.7402|7104.1099|7086.04|7042.3198|7026.0498|7032.7202|7055.6201|7048.8398|7026.73|7000.3101|6985.27|6971.2598|6988.4902|6899|6917.3799|6913.7598|6910.5801|6870.6499|6870.8599||6840.7998|6847.6299|6883.7002|6889.75|6847.1802|6761.8901|6707.5|6717.7402|6756.3599|6789.2402|6743.6001|6727.3198|6727.3198|6708.9399|6668.8799|6662.3799|6687.2598|6666.21|6656.3901|6627.2202|6616.6299|6626.8599|6577.8999|6552.54|6496.4902|6494|6484.3501|6537.9902|6525.3301|6500.1099|6522.5698|6525.4502|6503.71|6443.7598|6316.3901|6495.3398|6520.7002|6542.2598|6546.4702||6504.1299|6532.96|6521.2002|6434.2202|6446.46|6551.21|6675.0898|6666.7598|6632.6099|6567.6802|6620.5698|6602.29|6470.29|6438.6802|6476.0801|6492.8599|6446.4502|6435.23|6427.25|6392.8901|6416.0298|6439.3799|6435.7402|6452.6201|6478.2002|6475.8999|6489.8101|6502.7998|6497.8999|6479.8999|6509.2998|6495.8101|6441.1001|6496.75||6574.46|6587.6401|6615.5498|6600.3398|6580.6699|6607.6001|6591.5801|6630.27|6650.3301|6673.6899|6744.79|6757.2998|6759.2402|6729.7798|6756.3799|6763|6738.29|6721.8901|6741.3198|6752.5298|6737.73|6750.27|6739.6099|6752.6099|6767.5801|6762.7598|6797.54|6792.2798|6804.5098|6856.7202|6853.8301|6847.0898|6686.75|6651.9702|6668.48|6659.6099|6673.3599|6687.3101|6673.8999|6625.9399|6585.8599|6571.0498|6609.3799|6516|6500.79|6498.21|6374.6401|6385.3398|6392.9302|6337.5|6291.4199
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|687.05|679.76|681|681.3|682.29|682.04|680.25|674.07|670.46||664.06|661.96|656.66|653.12|651.69|653.85|654.73|661.05|660.77|661.26|660.82|659.25|659.89|659.87|652.02||643.44|641.97|638.1|638.18||639|636.51|636.24|640.5|640.75|639.88|633.93|634.95|632.88|630.31|625.58|624.66|624.34|627.16|629.59|629.35|||619.73|619.45|619.72|620.7|621.85|621.47|620.9|622|621.9|623.84|624.03|622.08|621.63|622.01|616.43|617.63|617.43|618.21|617.34|619.04|619.96|619.44|619.43|619.16|616.18|621.57|622.66|625.42|624.64|622.66|621.05|622.94|623.2|625.62|626.94|625.93|628.13|628.13|629.4|631.81|631.81|630.79|632.16|632.48|629.85|630.57|634.77|637.56|637.41|636.54|632.91|631.6|631.6|630.76|629.83|631.57|636.97|640.06|642.86|641.4|637.66|636.67|637.4|639.01|638.33|636.4|633.29|631.62|629.97|630.98|622.78|624.51|623.93|623.38|620.3|620.42||618.14|618.85|621.64|622.11|618.61|611.61|607.55|608.41|611.11|613.38|609.96|607.71|607.68|605.6|602.29|602.35|603.97|602.25|601.19|599.07|598.14|598.79|595.54|595.21|590.95|588.75|586.96|591.1|590.05|588.45|589.7|590.09|588.33|582.81|569.58|585.97|587.92|589.59|588.93||584.79|587.33|586.41|579.6|580.5|590.18|599.69|599.38|596.51|590.8|594.17|591.4|580.96|578.84|578.24|579.27|575.6|575.73|573.92|571.5|573.17|575.66|575.33|578.4|580.87|580.83|581.68|582.96|582.65|582.24|585.21|583.35|579.97|585.67||591.64|593.75|596.39|596.28|595.17|597.16|596.24|600.67|602.24|603.82|610.16|611.77|611.93|609.88|611.89|612.4|610.3|609.09|610.89|611.86|611.3|611.76|610.16|612.57|613.76|613.02|615.36|615.16|616.68|621.07|620.9|620.73|608.97|606.91|608.13|607.54|607.76|608.01|606.85|603.04|600.35|598.93|601.17|593.48|592.34|591.77|581.19|581.82|582.31|577.72|573.53
00574|38014|/indices/hungary-stock-market|INDICES:HU|32964.8711|32905.8906|32676.8008|32664.7598|32658.0098|32782.3008|32952.2695|32941.8789|32955.3398|32992.4883|33127.9492|32940.8281|32896.7305|32887.9492|33085.3203|33093.9492|33069.5508|33043.2305|33134.3203|33063.7188|32887.5195|32874.5898|32844.2813|32649.0391|32236.0996|32117.3691|32005.75|32025.5996|32040.6699|31963.7793||31747.8203|31786.8594|31828.7793|31823.9707|31876.9609|31969.5508|31641.2402|31425.7793|30938.1309|30616.1895|30659.2305|30629.4805|30317.8398|30169.9707|30124.4902|29996.7109|30198.9805|30126.9004|30100.4102|30063.8398|30241.1699|30227.3496|30301.7891|30275.4102|30190.2109|30109.0195|30325.9492|30235.3496|30283.1895|30649.9902|30816.9004|30908.3809|30366.9902|30492.8398|30417.0195|30083.4609|29923.0391|30050.0508|||29804.0391|29889.9199|29859.3594|29874.1406|29814.1406|29572.5391|29341.1094|29168|29012.9102|28676.6191|28449.9609|28390.8594|28475.9707|28607.0391|28641.6797|28507.2891|28502.7793|28651.5293|28614.0098|28045.6699|27993.9805|28007.4902|27708.1895|27927.8906|28182.0898|28390.0605|28577.4395|28440.0098|28613.3203|28838.8203|28209.4395|28156.1309|28111.5703|28244.3809|28406.8105|28612.2695|28709.8008|28695.8691|28597.8203|28491.75|28192.9707|28141.1309|28137.6895|28053.8496|27951.1309|27805.8691|28008.1406|27975.25|27752.1094|27655.4902|27709.6797|27819.6992|27801.3809|27831.9707|27955.0605|27826.2793|27645.2793|27622.5293|27593.0996|27429.6797|27633.2402|27574.3809|27352.25|27530.6602|27863.6406|27737.0703|27781.0508|28100.5898|28039.0391|27986.2207|27871.4102|27846.6191|27573.5098|27433.3105|27156.3105|27178.5703|27253.0391|27521.8105|27590.8301|27418.0605|27101.5801|26981.4395|26524.9805|26425.8691|26445.3594|26467.0703|26590.3301|26472.3203|26247.3301|26036.0293|26923.8105|26999.0996|26953.8594|26885.7207|26731.4199|26291|26317.8906|26501.3691|25936.0293|26519.9004|27029.5996|27422.9297|27477.5098|27397.8809|27259.9297|27254.6895|27219.4297|26989.5898|27208.1699|27119.3301|27068.7598|26862.9902|26855.1602|26746.6797|26799.2891|26434.4805|26118.7598|26275.3398|26692.1992||26882.3691|27006.0996|26906.2598|26899.8398|26639.5195|26295.4609|26434.4395|26615.3906|26952.6992|27013.4004|27074.9902|27014.8301|27020.5391|26960.4102|26904.6094|27025.1406|27249.2793|27334.9492|27380.8496|27146.0898|27158.4805|26926.6094|26425.9004|26365.0898|26650.4395|26528.75|26440.0605|26317.7402|26414.0898|26438.6699|26451.0195|26452.4102|26314.5703|25874.1699|||25709.3496|25983.1895|25926.8301|26147.6895|26386.8691|26146.6699|25630.6094|||25731.2695|25504.3594|25456.7598|25255.4004|24978.3301|24808.3008|24377.9609|24151.9902|23670.9492|23658.0605|23657.7891|23411.4902|23197.5|23297.4004|23393.8398|23174.8105
00575|49598|/indices/bumix|INDICES:HU|1964.8101|1961.72|1955.9399|1954.72|1949.67|1940.33|1939.6|1945.09|1947.87|1940.9|1954.96|1962.48|1966.54|1960.97|1972.9301|1972.97|1973.8|1974.49|1978.6|1969.4301|1959.26|1955.5601|1960.59|1955.6801|1948.76|1944.05|1944.3199|1939.33|1936.04|1942.3101||1934.0699|1927.96|1920.34|1913.73|1917.76|1916.85|1904.28|1903.53|1896.71|1896.26|1892.86|1883.25|1872.33|1879.37|1878.65|1878.5601|1879.1801|1883.16|1881.67|1886.63|1891.4399|1890.6801|1879.9|1883.76|1887.0601|1885.88|1880.59|1880.22|1880.9399|1879.23|1880.76|1880.5699|1881.52|1887.88|1886.63|1878.49|1875.2|1867.97|||1872.33|1883|1903.53|1905.5|1905.5|1899.9301|1897.24|1872.23|1855.78|1855.83|1840.38|1845.86|1856.9301|1853.36|1843.41|1838.24|1835.9301|1834.8|1837.5|1837.71|1828.15|1828.5699|1825.46|1825.5|1826.76|1824.4301|1817.9301|1817.41|1807.4|1824.39|1811.39|1809.47|1813.91|1817.74|1810.15|1811.11|1807.46|1806.42|1810.17|1828.87|1828.34|1826.6899|1827.72|1829.95|1821.4|1814.97|1807.78|1803.74|1799.27|1791.7|1793.26|1784.27|1784.27|1782|1777.28|1769.6899|1773.61|1775.8101|1776.4301|1769.6801|1784.75|1793.78|1787.91|1769.9399|1756.58|1736.9|1731.55|1724.87|1723.47|1719.36|1726.97|1726.97|1723.7|1714.5601|1720.59|1711.71|1714.9399|1710.47|1702.01|1697.1801|1689.12|1682.53|1674.26|1676.25|1686.2|1685.3|1699.42|1675.1899|1652.3101|1635.4399|1645.12|1650.17|1648.92|1654.0699|1672.6801|1691.95|1694.34|1697.16|1686.12|1697.96|1706.0699|1717.64|1758.91|1761.58|1765|1770.52|1773.04|1772.33|1773.4399|1776.67|1776.46|1775.6899|1774.66|1772.34|1780.16|1779.01|1777.55|1782.1899|1789.28||1794.8|1795.97|1791.41|1786.25|1782.04|1786.05|1783.52|1782.84|1788.87|1797.38|1796.28|1790.78|1782.42|1780.29|1774.7|1779.6801|1776.88|1772.74|1772.6|1761.62|1764.3101|1760.34|1757.33|1762.21|1768.85|1759.91|1759.58|1763.08|1761|1761.6|1756.95|1748.97|1743.09|1739.33|||1742.86|1744.66|1736.55|1734.41|1741.0601|1738.1801|1733.85|||1735.15|1733.9399|1736.14|1737.33|1732.3199|1738.8101|1755.29|1757.05|1749.45|1716.77|1709.98|1717.6899|1708.5|1700.83|1688.45|1668.61
00576|28888|/indices/ftse-hungary|INDICES:HU|3201.03|3253.05|3221.8899|3223.04|3211.3401|3211.3|3236.3201|3257.8701|3245.23|3232.6101|3254.3601|3249.5701|3234.1101|3246.1599|3241.6001|3262.5901|3260.3101|3256.9099|3256.3999|3260.73|3243.0801|3241.5|3231.8|3221.3301|3171.21|3163.95|3155.7|3138.4099|3158.8601|3142.95|3120.01|3120.01|3124.0901|3134.23|3126.5701|3120.95|3146.9299|3123.5701|3094.8999|3050.29|3016.54|3013.1399|3019.77|2971.0701|2962.26|2963.4199|2933.74|2952.1899|2952.3401|2934.6499|2953.52|2948.74|2968.01|2966.99|2982.4399|2966.6899|2968.6101|2948.8701|2954.3899|2968.1001|2968.48|3009.5801|3012.1101|2989.1399|2987.3601|2988.0801|2955.8999|2942.21|2904.3|2936.9099|2936.9099|2936.9099|2923.21|2938.3|2925.2|2931.5|2905.78|2882.01|2865.27|2852.28|2809.25|2788.1101|2759.25|2788.6599|2796.48|2807.24|2792.77|2789.2|2800.1499|2810.1299|2748.48|2748.1599|2748.1599|2692.01|2693.3|2715.3401|2760.6299|2782.9199|2778.1299|2772.8701|2810.1101|2760.46|2766.3601|2760.0601|2732.96|2768.8799|2796.9199|2803.6001|2818.1899|2814.1399|2796.9299|2771.99|2756.05|2745.76|2755.1699|2742.1499|2720.98|2725.98|2746.3101|2718.8501|2702.26|2706.6399|2718.1101|2726.6299|2716.25|2735.1201|2728.8201|2696.9099|2694.29|2701.9299|2676.3899|2668.3799|2696.03|2633.6599|2651.7|2687.03|2699.78|2696.3301|2713.0901|2739.28|2733.3401|2722.5701|2721.8899|2693.1499|2672.5601|2637.76|2632.8501|2643.77|2646.21|2671.01|2674.6799|2633.4399|2627.55|2580.6799|2572.9399|2556.8201|2561.76|2561.3999|2570.25|2554.3401|2469.27|2505.1899|2632.6001|2619.05|2624.99|2598.0701|2565.6599|2521.75|2575.6699|2522.5801|2518.72|2590.0901|2636.8501|2682.1399|2679.9199|2646.79|2650.8999|2666.1201|2644.5|2599.3101|2680.9399|2672.0601|2662.0801|2667.3601|2666.9199|2630.53|2635.99|2565.0801|2593.9099|2616.26|2649.26|2649.26|2684.1101|2688.98|2694.8899|2665.0701|2609.54|2621.99|2621.52|2657.0801|2690.73|2691.8601|2691.3201|2706.9299|2692.3201|2697.29|2678.97|2709.04|2728.25|2738.4299|2718.3799|2724.3701|2700.4099|2643.6001|2601.6399|2626.73|2653.1699|2639.75|2626.8501|2622.03|2642.52|2631.8701|2646.5|2633.5|2574.3|2543.55|2543.55|2543.55|2569.96|2588.51|2585.1399|2594.78|2580.0701|2560.05|2561.97|2561.97|2561.97|2525.1499|2532.29|2521.1399|2478.71|2460.8401|2418.96|2388.3301|2346.03|2314.3799|2348.1699|2313.3501|2276.73|2302.6101|2324.3201|2308.55
00577|49601|/indices/htx-(eur)|INDICES:HU|4306.1699|4306.4702|4285.4399|4265.3901|4251.6099|4257.1899|4274.3198|4296.4502|4299.4702|4303.8301|4315.4199|4314.1699|4318.8301|4319.1299|4338.9399|4345.79|4347.6602|4353.8301|4347.3501|4346.2598|4335.4399|4337.8701|4318.0298|4298.6001|4229.6499|4211.7798|4200.1401|4201.2998|4203.7002|4196.3599||4150.1401|4152.9702|4147.3701|4141.1001|4136.0298|4145.0801|4093.3101|4051.6399|3987.73|3961.5|3951.5701|3952.3899|3931.4199|3910.77|3904.3899|3881.53|3929.8401|3937.3501|3933.8|3941.48|3963.78|3964.24|3979.25|3981.01|3963.45|3949.6399|3982.5601|3949.8799|3961.3899|4017.6201|4035.1001|4108.9199|4038.3501|4047.6001|4034.1299|3985.8799|3946.99|3943.9099|||3897.25|3911.3|3910.3899|3929.3799|3925.6699|3897.1201|3872.21|3860.23|3838.49|3795.97|3782.8501|3773.1799|3797.9099|3824|3833.8201|3818.0801|3794.5|3804.5701|3778.7|3710.78|3684.05|3693.48|3666.05|3707.8301|3745.6899|3771.1599|3791.9399|3743.1599|3762.4199|3794.25|3707.28|3687.8501|3679.8|3693.8799|3725.8601|3759.8899|3768.26|3763.28|3737.03|3719.05|3674.8701|3670.8999|3670.1499|3671.97|3665.77|3645.3601|3661.3301|3654.03|3631.8601|3623.6699|3627.24|3635.24|3632.98|3649.0901|3664.99|3643.51|3619.9399|3620.77|3618.8999|3612.22|3637.96|3626.5901|3598|3615.74|3657.4099|3637.26|3632.47|3665.97|3670.3501|3668.46|3636.4399|3627.8501|3587.6299|3574.1899|3540.6699|3557.5901|3576.6799|3596.21|3604.5901|3586.1299|3539.8101|3512.53|3444.4299|3435.0701|3432.8501|3461.78|3462.8701|3444.48|3402.9399|3368.29|3469.7|3521.6699|3493.05|3496.46|3491.0801|3424.7|3415.1899|3450.8799|3384.8|3483.72|3551.1399|3609.29|3623.76|3619.3401|3597.1399|3594.71|3595.6899|3558.79|3593.52|3598.75|3595.1101|3586.04|3579.7|3555.3899|3562.8501|3498.55|3468.73|3498.23|3556.25||3559.72|3586.03|3600.0801|3601.53|3570.4099|3553.5901|3566.8999|3590.4399|3649.6101|3658.51|3651.75|3661.8201|3653.3|3638.4199|3636.3701|3663.0801|3701.7|3710.46|3704.96|3682.3101|3684.02|3645.3101|3589.03|3574.54|3602.8|3587.98|3582.75|3569.99|3561.3101|3572.5701|3560.71|3551.3201|3527.5701|3469.54|||3452.49|3497.6101|3504.26|3543.9199|3564.3101|3537.6499|3477.02|||3484.26|3476.24|3468.8999|3442.6299|3433.75|3408.1599|3347.1699|3303.49|3254.28|3224.99|3228.6799|3200.73|3179.3301|3199.3201|3213.47|3161.3501
00578|49600|/indices/htx-(huf)|INDICES:HU|8655.5|8640.9199|8581.6201|8572.1396|8574.4502|8607.4502|8642.3701|8647.0996|8644.4805|8653.7402|8678.7197|8644.8896|8623.7998|8618.9199|8663.9502|8669.7402|8674.4404|8683.9902|8715.3701|8703.2197|8649.7197|8645.6699|8637.2197|8585.4805|8482.1904|8455.8096|8416.5801|8417.3301|8424.8799|8411.9199||8351.4404|8354.9805|8354.46|8358.7803|8361.9004|8391.54|8300.0195|8249.0898|8135.46|8065.2598|8063.8799|8052.9902|7987.29|7948.6802|7941.2402|7918.5601|7970.3301|7954.9399|7942.8701|7933.7998|7978.1602|7978.5698|7985.0801|7960.2998|7940.7202|7918.5498|7980.4902|7950.5098|7955.3701|8050.96|8089.5698|8149.3301|8004.21|8034.0098|8008.5801|7907.9502|7857.4302|7883.5898|||7822.3198|7849.9399|7847.6802|7851.6401|7844.6499|7800.8101|7727.4502|7685.6499|7640.0098|7567.3301|7502.6201|7484.9702|7514.3101|7543.6099|7555.2202|7528.02|7511.27|7544.1499|7530.98|7411.4399|7385.54|7390.7598|7321.6299|7366.5898|7438.6499|7479.7998|7522|7487.6201|7534.3599|7587.2798|7428.73|7409.9302|7402.0801|7426.8198|7473.3198|7524.7798|7540.0601|7533.3999|7502.6699|7464.6001|7390.8599|7379.6602|7375.6001|7360.6201|7336.1699|7309.3901|7353.6699|7341.7598|7300.75|7290.0298|7301.5498|7318.6899|7314.4199|7321.2002|7361.6099|7328.5|7287.9102|7297.9199|7288.1899|7275.75|7339.1699|7318.4702|7269.1899|7301.8501|7387.6499|7358.1299|7372.8398|7449.4199|7439.04|7419.21|7389.3101|7383.8599|7318.8701|7299.4502|7239.1099|7252.5|7278.2002|7323.7998|7323.2798|7280.9102|7202.02|7174.4102|7068.3701|7052.7598|7053.2202|7082.3599|7105.6899|7070.4102|7003.7002|6933.25|7161.4502|7176.54|7142.3599|7122.7202|7082.6499|6980.8101|6970.4102|7029.9302|6893.54|7043.9199|7180.7202|7276.6602|7294.4902|7283.8999|7271.3101|7281.5098|7295.2998|7239.4902|7288.3599|7333.2002|7323.6299|7304.2202|7300.79|7271.0298|7280.9399|7188.3301|7109.73|7156.2202|7261.3101||7294.2598|7337.27|7348.48|7347.1001|7290.1602|7211.4102|7237.75|7283.25|7369.4302|7383.48|7384.7002|7378.75|7380.2002|7364.7798|7352.6001|7367.6499|7428.3101|7448.3799|7462.9702|7407.9702|7414.4102|7362.9902|7238.6001|7226.2998|7294.8198|7269.5698|7249.0498|7230.0801|7227.1602|7235.8999|7237.8398|7230.96|7188.4502|7059.5498|||7021.79|7084.8599|7070.7598|7129|7175.7798|7118.8999|6998.4902|||7019.2202|6969.1802|6960.7002|6918.1299|6867.8301|6823.98|6709.9399|6655.6001|6540.2202|6500.6602|6515.25|6454.29|6368.8701|6377.4502|6399.1201|6333.3701
00579|49599|/indices/htx-(usd)|INDICES:HU|4630.3198|4642.4702|4635.3701|4599.7002|4580.1802|4554.4399|4563.9902|4614.1401|4627.4502|4623.9302|4633.1001|4599.5498|4600.1602|4618.3701|4628.6602|4607.3599|4624.9902|4647.8999|4589.2402|4603.4502|4573.6899|4598.1201|4566.7402|4507.2202|4418.2402|4411.21|4439.04|4391.4302|4392.0801|4387.23||4341.9102|4346.1699|4331.9302|4300.73|4322.5601|4318.2402|4258.98|4317.6099|4250.1299|4206.6099|4196.7998|4251.8599|4217.4902|4205.5|4181.1099|4142.4302|4168.4399|4197.8301|4169.5601|4203.8398|4199.6899|4191.1201|4229.1602|4238.9302|4218.5|4184.98|4273.3799|4230.21|4275.02|4333.0098|4402.1299|4487.6499|4475.98|4478.7002|4455.6699|4432.1602|4377.1802|4376.73|||4265.7402|4267.9102|4269.8301|4275.3599|4273.27|4240.96|4241.5|4243.1499|4221.3901|4175.9702|4170.0298|4155.5098|4196.6299|4250.9199|4278.21|4273.54|4251.5601|4266.3301|4226.0801|4162.6602|4129.98|4142.9702|4108.79|4171.77|4206.9102|4227.8599|4263.79|4171.7598|4218.4702|4236.5601|4158.5801|4145|4140.27|4146.9702|4191.1499|4238.5898|4254.7798|4232.7998|4198.3701|4152.5098|4113.6001|4104.2998|4088.75|4102.5698|4094.5|4116.4102|4127.3501|4118.3799|4114.1001|4091.47|4115.8398|4112.1899|4096.48|4111.4902|4095.27|4073.53|4040.8601|4034.8401|4019.1101|4003.9399|4052.51|4040.3601|4030.48|4046.6101|4083.6699|4070.0901|4032.5601|4027.55|4041.0701|4026.2|4004.1799|3992.03|3951.6799|3940.3799|3915.27|3957.9399|3968.6399|3973.75|4006.54|3961.24|3911.27|3890.6599|3811.9399|3816.01|3819.01|3844.1499|3850.4199|3823.24|3766.1201|3723.0801|3828.99|4012.3401|3945.9399|3953.7|3964.24|3855.1299|3855.71|3876.27|3810.3999|3921.8301|4013.6899|4112.8799|4127.46|4107.9502|4085.8899|4063.77|4020.5801|3977.24|4000.3701|4008.1399|4010.74|4006.5901|3990.5601|3966.8601|4005.01|3921.46|3892.9099|3943.8|4028.28||4037.7|4091.54|4102.9199|4101.71|4066.78|4057.75|4077.8799|4129.5|4231.6001|4208.1299|4163.1499|4154.21|4138.02|4116.5098|4098.1001|4137.21|4181.9502|4221.4502|4207.0698|4160.4102|4164.6201|4105.9702|4050.03|4081.8701|4103.54|4095.4199|4099.1602|4066.4399|4053.99|4070.5901|4058.8401|4048.3101|4007.3301|3879.0801|||3853.1101|3915.25|3932.29|3990.3601|4019.0901|3992.3101|3854.45|||3871.1799|3824.23|3814.8101|3798.26|3762.6001|3750.5|3659.8799|3583.53|3531.99|3532.71|3558.8999|3528.6001|3496.45|3532.3701|3540.9099|3516.3501
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1228.87|1236.6899|1226.9|1258.27|1261.16|1269.72|1277.08|1267.99|1269.88|1261.91|1258.73|1257.41|1242.5699|1238.21|1247.49|1247.05|1243.3|1245.27|1249.72|1248.9|1244.62|1255.45|1252.47|1252.6899|1250.02|1249.11|1232.14|1230.1801|1235.23|1235.53||1235.89|1234.47|1229.42|1220.75|1219.37|1219.97|1214.02|1219.71|1209.38|1214.89|1217.71|1232.12|1231.16|1223.62|1218.6899|1230.16|1236.25|1240.3101|1238.1899|1235.79|1236.13|1237.1801|1220.76|1223.62|1226.49|1226.79|1221.46|1225.23|1236.72|1237.1801|1236.48|1221.64|1204.16|1216.09|1230.23|1235.79|1235.9301|1239.26|1234.24|1248.4|1246.5|1237.88|1231.8|1224.7|1234.86|1243.97|1249.79|1241.1899|1247.47|1254.8101|1255.37|1267.6|1273.5|1285.62|1276.74|1270.21|1271.55|1268.1|1247.63|1231.92|1235.5601|1246.8199|1248.1801|1252.45|1273.84|1269.85|1264.4|1258.53|1261.86|1263.72|1263.11|1261.52|1259.8199|1270.86|1274.87|1275.77|1263.24|1261.14|1257.75|1269.42|1278.89|1274.45|1268.6899|1251.36|1240.45|1247.22|1259.47|1259.97|1227.8101|1228.13|1232.01|1238.65|1241.3101|1241.48|1239.5601|1223.0601|1224.45|1226.64|1231.22|1237.14|1247.22|1250.02|1241.89|1238.39||1235.55|1251.1899|1254.21|1263.79|1266.52|1266.27|1270.89|1273.15|1278.23|1282.4301|1311.5699|1289.78|1283.6801|1281.76|1264.5601|1253.15|1252.01|1253.0601|1237.84|1242.09|1246.96|1245.3|1243.22|1235.28|1241.21|1290.14|1289.75|1291.83|1292.5601|1285.1801||1271.5699|1265.96|1259.58|1261.98|1263.99|1257.64|1271.77|1270.84|1287.9301|1290.0601|1292.62|1295.39|1295.3101|1299.85|1289.22|1287.3101|1293.27|1295.27|1285.67|1280.47|1301.59|1303.91|1309.55||1319.3|1316.99|1325.77|1327.76|1321.29|1311.26||1308.55|1312.66|1319.23|1354.6801|1356.66|1355.15|1345.86|1337.47|1340.36||1343.45|1343.08|1343.99|1348.78|1346.39|1345.86|1336.22|1347.77|1335.85|1331.23|1320.22|1315.22|1309.74|1322.29|1323.55|1321.84|1313.01||||1301.96|1302.8199|1304.62|1306.4301|1310.89|1328.5|1326|1320.64|1318.86|1319.25|1311.92|1319.64|1317.63|1314.15|1314.92|1323.13|1313.83|1296.9301|1307.13|1292.95|1279.86|1283.74|1267.08|1260.36
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|590.77|594.53|589.82|604.9|606.29|610.41|613.95|609.58|610.48|606.65|605.12|604.49|597.35|595.26|599.72|599.51|597.71|598.65|600.79|600.4|598.34|603.55|602.11|602.22|600.94|600.5|592.34|591.4|593.83|593.97||594.14|593.46|591.03|586.86|586.2|586.49|583.63|586.37|581.4|584.05|585.4|592.33|591.87|588.25|585.87|591.39|594.32|596.27|595.25|594.1|594.26|594.77|586.87|588.24|589.62|589.77|587.21|589.02|594.54|594.77|594.43|587.29|578.89|584.63|591.42|594.1|594.16|595.76|593.35|600.16|599.24|595.1|592.18|588.76|593.65|598.03|600.83|596.69|599.71|603.24|603.51|609.39|612.22|618.05|613.78|610.65|611.29|609.63|599.79|592.24|593.98|599.4|600.05|602.1|612.39|610.47|607.85|605.03|606.63|607.52|607.23|606.47|605.65|610.96|612.88|613.31|607.29|606.28|604.65|610.26|614.82|612.68|609.91|601.58|596.34|599.59|605.48|605.72|590.26|590.41|592.28|595.47|596.75|596.83|595.91|587.98|588.64|589.7|591.9|594.74|599.59|600.94|597.03|595.35||593.98|601.5|602.95|607.56|608.87|608.75|610.97|612.05|614.5|616.52|630.53|620.05|617.12|616.19|607.93|602.44|601.89|602.4|595.08|597.12|599.46|598.67|597.67|593.85|596.7|620.23|620.03|621.04|621.39|617.84||611.3|608.6|605.53|606.69|607.65|604.6|611.39|610.95|619.14|618.93|620.16|621.48|621.45|623.62|618.53|617.61|620.47|621.43|616.82|614.32|624.46|625.57|628.28||632.96|631.85|636.06|637.02|633.91|629.1||627.8|629.77|632.92|649.93|650.88|650.16|645.7|641.67|643.06||644.54|644.36|644.81|647.1|645.95|645.7|640.57|646.11|640.4|638.18|632.9|630.5|627.87|631.97|632.58|631.53|627.31||||622.03|622.44|623.3|624.16|624.53|630.26|629.08|626.53|625.27|622.37|618.91|622.55|621.61|619.96|620.33|623.2|618.82|610.86|615.66|608.98|602.82|604.65|596.8|593.64
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1640.47|1657.4399|1637.47|1719.9399|1724.96|1742.77|1757.9399|1743.78|1749.4301|1732.92|1723.04|1719.6801|1692.96|1687.39|1703.6801|1703.09|1699.8199|1703.54|1709.54|1706.5699|1707.64|1731.84|1744.6899|1748.03|1744.39|1744.25|1714|1719.52|1730.42|1736.6899||1736.8101|1734.61|1728.25|1715.53|1712.23|1713.92|1713.91|1725.16|1717.41|1717.5601|1723.6|1721.79|1720.66|1708.37|1698.35|1720.74|1725.9|1735.8199|1733.4399|1736.4301|1734.62|1736.92|1709.11|1708.53|1713.41|1714.5601|1703.25|1700.4|1720.52|1722.55|1724.3|1692.61|1687.89|1710.21|1709.01|1712.76|1716.73|1723.46|1722.3|1728.88|1733.63|1728.11|1731.73|1703.8101|1713.61|1728.83|1740.26|1720.71|1732.91|1745.23|1746.1801|1766.58|1774.4|1789.26|1783.15|1768.3|1770.4399|1764.4301|1736.53|1691.83|1698.22|1719.52|1722.41|1733.65|1757.8|1749.12|1744.16|1746.34|1754.09|1758.5|1758.25|1755.7|1764.34|1772.73|1780.55|1777.02|1746.5|1742.4|1745.89|1769.4|1790.72|1757.5699|1749.78|1713.2|1719.4|1733.3199|1758.46|1769.84|1710.77|1711.79|1717|1718.95|1727.8101|1741.38|1728.64|1696.8199|1689.35|1694.87|1705.21|1716.35|1737.47|1747.52|1730.15|1721.4301||1715.79|1778.78|1787.75|1802.5|1809.83|1809.28|1820.88|1824.84|1833|1838.74|1841.16|1842.9301|1827.48|1814.39|1783.41|1758.16|1756.33|1772.6|1773.34|1783.1|1789.5601|1777.02|1774.14|1756.6899|1764.48|1842.12|1842.12|1842.64|1844.97|1835.08||1808.35|1798.08|1780.41|1785.49|1796.96|1777.49|1791.26|1787.76|1797.33|1816.51|1821.25|1829.4301|1831.15|1844.67|1823.58|1805.09|1820.1801|1825.24|1805.1801|1801.04|1821.4301|1835.97|1865.05||1876.79|1873.01|1892.59|1898.35|1892.72|1888.9||1862.76|1869.61|1872.39|1951.6|1952.3199|1949.26|1923.54|1906.71|1912.67||1914.45|1914.3|1913.84|1912.9|1910.11|1909.14|1892.98|1887.67|1886.76|1874.1801|1875.77|1895.36|1890.6899|1893.22|1888.96|1882.33|1869.4399||||1874.23|1881.09|1888.29|1893.36|1907.27|1921.76|1917.22|1903.91|1898.27|1898.83|1888.77|1901.5699|1896.47|1889.47|1893.3101|1913.33|1898.92|1894.22|1896.27|1870.52|1841.95|1848.55|1817.39|1803.6899
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|81.53|82.06|81.35|84.09|84.81|85.21|85.67|85.32|85.33|85.09|85.24|85.12|84.31|83.87|84.41|84.54|84.55|85.04|85.47|85.55|84.99|85.85|85.63|85.66|85.46|85.42|84.24|84.1|84.47|84.49||84.48|84.39|84.17|83.4|83.25|83.3|82.61|83.09|82.34|82.62|83.02|84.17|84.19|83.77|83.39|84.26|84.81|85.09|84.94|84.79|84.74|84.86|83.66|83.8|84.09|84.16|83.98|84.08|85.06|85.2|85.08|84.01|82.62|83.56|84.7|85.14|85.22|85.5|85.4|86.64|86.58|86.15|85.66|85.19|85.94|86.33|87|86.31|86.77|87.31|87.35|88.37|88.5|89.32|89.29|88.76|88.87|88.64|87.14|86.14|85.86|86.8|87.32|87.78|89.38|89.12|88.63|88.2|88.5|88.68|88.63|88.55|88.4|88.91|89.34|89.32|88.28|88.1|88.1|88.91|89.8|89.71|89.37|88.11|87.15|87.78|88.56|88.78|86.56|86.61|86.84|87.43|87.56|88.14|87.64|86.44|86.64|86.9|87.29|87.6|88.41|88.78|88.12|87.85||87.37|88.66|89.01|89.44|89.83|89.76|89.99|90.27|90.57|90.89|93.34|91.54|91.05|91|89.81|88.93|88.92|88.96|87.64|87.9|88.46|88.38|88.33|87.7|87.96|89.7|91.86|91.68|92|91.51||90.52|90.03|89.5|89.5|89.8|89.35|90.43|90.41|90.36|91.73|92.03|92.25|92.28|92.68|91.91|91.71|92.24|92.45|91.69|91.22|92.83|93.06|93.15||94.13|93.92|94.61|94.81|94.32|93.48||93.38|93.7|93.48|95.01|97.13|96.99|96.21|95.47|95.72||95.93|95.91|95.98|96.36|96.16|96.13|95.35|96.39|95.42|95.01|94.11|93.6|93.14|94.34|94.51|94.42|93.81||||92.79|92.91|93.19|93.29|93.18|94.57|94.59|94.13|93.91|94.14|93.43|93.99|93.76|93.54|93.65|94.38|93.75|92.36|93.21|92.17|91.43|91.77|90.64|90.1
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|242.87|242.43|240.34|233.53|237.17|237.75|237.97|234.74|232.1|232.7|233.69|233.89|229.36|226.9|228.26|227.55|224.87|225.34|227.01|227.63|227.38|228.56|229.19|228.78|227.88|227.92|224.7|224.5|225.15|225.21||225.56|225.25|223.23|223.34|223.84|224.24|225.53|225.89|224.32|224.97|224.94|225.3|224.02|221.56|221.5|222.31|223|222.59|221.87|221.94|221.07|222.33|220.12|219.91|220.45|220.46|217.04|217.29|219.79|219.19|219|217.3|215.6|216.94|217.22|218.07|216.64|216.69|213.27|213.03|211.43|207.91|208.66|206.42|207.59|208.87|209.59|209.18|209.89|210.69|211.36|211.51|211.99|218.16|209.19|208.89|209.04|208.28|205.8|201.96|201.89|204.13|204.18|203.08|205.31|204.49|204.46|204.32|204.25|204|203.45|203|205.52|205.45|206.97|207.84|207.8|207.99|204.52|207.01|205.94|202.14|200.36|198.02|198.37|199.56|201.2|198.87|193.34|193.33|193.16|193.62|193.62|193.92|192.01|189.75|190.16|187.92|188.41|189.09|189.66|189.65|188.55|188.4||187.94|190.01|190.48|192.84|193.16|193.28|193.75|194.23|195.22|196.09|196.01|195.97|195.31|194.01|191.09|190.33|189.28|190.05|190.93|189.65|190.05|189.34|187.94|187.04|189.25|189.51|191.86|192.9|193.15|191.65||190.04|190.07|189.84|189.74|190.71|190.22|191.16|190.92|189.86|192.22|192.49|192.66|192.61|192.24|191.22|190.9|190.92|190.56|189.79|190.58|192.16|192.31|194.39||194.5|194.73|195.27|194.71|194.2|194||193.12|193.05|191.79|194.41|196.09|196.19|196.11|196.35|196.58||197.43|196.97|196.96|197.42|197.21|197.06|196.84|196.04|195.77|195.91|195.6|196.52|196.42|194.87|194.23|193.5|192.43||||192.99|192.31|191.18|192.62|197.03|198.25|196.79|195.93|195.56|196.19|195.22|196.21|197.38|196.04|195.85|195.77|194.29|193.74|193.2|191.29|187.52|187.64|184.24|184.36
00585|49642|/indices/colcap|INDICES:CO|1370.97|1369.85|1367.65|1360.04|1365.29|1372.59|1377.78|1371.39|1368.29|1367.3199|1355.76|1360.36|1363.3199|1362.08|1365.76|1369.78|1370.15|1377.27|1377.62|1376.14||1378.23|1377.88|1373.04|1355.6899|1351.6801||1353.65|1354.15|1343.21|1342.7|1341.5699|1343.23|1348.15|1347.21|1342.83|1344.96|1339.92|1335.46|1335.49|1327.46|1324.8||1317.73|1317.42|1317.41|1308.64|1300.96|1288.88|1289.97|1299.95|1309.27|1309.36|1309.79|1312.87|1314.38|1311.8101|1309.0601|1300.48|1303.39||1319.51|1357.61|1360.6|1358.52||1356.63|1370.78|1375.5601|1371.74|1367.08|1360.96|1359.7|1358.7|1362.65|1364.62|1362.98|1364.02|1367.73|1355.78||1354.4|1354.72|1358.46|1358.0699|1350.48|1348.3199|1343.49|1342.88|1335.1|1338.83|1352.64|1354.98|1354.98|1346.67|1352.38|1359.64|1358.03|1342.6899|1354.67|1363.46|1373.4399|1375.21|1380.03|1386.73|1398.16|1416.16|1419.33|1418.1|1402.83|1399.98|1395.61|1381.83|1383.15|1377.64|1375.09|1375.58|1375.6801|1369.8199|1358.62|1351.6801|1352.92|1349.35|1348.89|1342.8101||1327.89|1327.89|1324.29|1323.9301|1314.34|1309.53|1308.03|1309.64|1307.3|1311.22|1317.4399|1321.65|1323.36|1324.36|1333.38|1332.97|1339.2||1339|1339.6|1339.6|1332.85|1325.79|1320.3|1306.87|1307.41|1314.34|1311.71|1312.98||1317.84|1313.89|1312.36|1312.97|1317.71|1329.58|1332.47|1329.04|1323.65|1319.0699|1317.34|1307.99|1308.8101|1318.05|1321.67|1333.48|1338.7|1333.6801|1315.97||1307.83|1306.22|1301.4301|1310.55||1302.49|1310.34|1322.72|1325.9399|1327.03|1326.55|1328.98|1344.77|1358.42|1363.5|1357.29|1355.98|1349.5699|1328.6||1293.83|1318.27|1327.8101|1342.5|1347.12|1362.02|1368.2|1370.1899|1365.42|1375.46|1380.41|1378.36|1378.8101|1367.92|1359.1801|1364.97|1371.9|1380.39|1364.21|1337.03|1329.66|1321.5|1322.67|1337.58|1337.6801|1340.09|1336.27|1319.79|1305.41|1321.05|||1321.05|1316.92||1309.83|1297.73|1286.61|1298.48|1302.71|1304.96|1299.45|1302.39|1307.17|1307.17|1304.27|1295.67|1276.63|1256.4301|1250.64|1253.3199|1240.13|1229.65|1236.37|1243.46|1235.89
00586|945499|/indices/coleqty|INDICES:CO|938.42|937.73|936.27|931.22|934.48|939.64|942.74|938.45|936.48|936.01|928.21|931.2|933.12|932.21|934.75|937.36|937.88|941.94|942.26|941.32||942.94|942.87|939.49|927.94|926.02||926.93|927.28|920.26|919.69|918.95|920.08|923.07|922.45|919.2|920.02|916.58|914.08|914.11|909.05|907.27||902.4|902.41|902.52|896.59|891.28|883.92|884.42|890.51|896.87|896.81|896.54|898.65|899.34|897.37|895.47|889.79|891.57||902.06|926.89|928.89|927.86||926.41|935.99|939.29|936.9|933.79|929.87|929.12|928.23|930.64|932.24|931.19|932.22|934.49|926.5||925.86|926.66|929.11|928.84|924.42|922.65|920.04|919.25|913.78|916.14|924.65|926.58|926.58|921.59|925.59|929.83|929.18|919.25|926.55|932.49|938.21|939.74|941.56|945.97|953.76|965.9|967.69|967.17|956.97|954.69|951.1|943.08|943.77|940.52|938.08|939.11|938.98|935.03|927.6|923.28|924.61|922.63|922.32|918.03||908.21|908.21|906.07|905.82|899.8|896.46|895.66|896.95|895.66|898.19|903.45|906.15|907.39|908.12|914.15|913.9|918.32||918.31|918.37|918.37|914.02|909.3|905.26|896.35|897.45|902.57|900.7|901.09||904.58|902.1|900.68|901.02|904.25|911.66|913.62|911.61|908.4|905.28|904.08|898.11|898.47|904.69|907.15|914.73|918.29|914.95|903.69||897.92|896.93|893.99|899.73||894.51|899.49|906.46|908.27|909.06|908.93|910.1|921.3|929.95|933.31|929.5|928.64|924.44|910.38||887.68|903.64|909.75|919.75|922.23|931.19|935.46|936.34|933.69|939.84|943.12|941.63|942.3|935.33|929.27|933.45|937.76|943.56|933.23|915.79|911.27|906.25|906.61|916.6|916.7|918.31|915.96|905.01|895|905.43|||905.45|902.34||896.77|888.92|881.56|889.03|891.62|893.23|889.99|891.41|895.04|895.04|892.93|887.5|875.24|861.9|857.84|859.6|851.14|843.62|848.05|852.65|847.02
00587|29043|/indices/ftse-colombia|INDICES:CO|4091.1699|4092.6599|4084.26|4052.01|4039.3401|4061.54|4079.1599|4076.95|4043.3101|4055.6899|4019.04|4009.46|4030.3401|4027.6799|4020.8601|4017.8501|4045.1699|4048|4062.79|4049.49|4054.1001|4054.1001|4070.1699|4064.54|4004.6201|3975.6899|3995.26|3995.26|4004.9099|3945.1699|3946.8|3909.05|3947.99|3957.9299|3972.6201|3957.6101|3951.8899|3950.04|3903.3401|3939.22|3893|3903.76|3866.1699|3866.1699|3891.1399|3893.23|3860.5801|3831.05|3789.3|3738.1599|3807.6001|3819.23|3861.9199|3863.5801|3856.3101|3873.6001|3850.1299|3843.8899|3826.53|3814.45|3818.6101|3818.6101|3894.1201|4008.0801|4002.52|3979.21|3979.21|4011.53|4045.03|4058.3999|4042.4299|4028.46|4022.26|4017.3701|4016.98|4030.45|4043.51|4032.1799|4045.0601|4020.3999|3975.3401|3975.3401|4006.1399|4008.6899|4018.48|3996.53|3986.1699|3971.8101|3965.8301|3937.97|3918.3899|3973.4099|3973.4099|3996.8999|3927.02|3974.6299|3990.3301|4017.9299|3956.3799|3956.5901|3997.5601|3999.05|4064.95|4061.3101|4043.99|4101.6099|4136.79|4194.2002|4198.6001|4153.9702|4140.3799|4127.0298|4079.5801|4086.21|4064.97|4057.7|4069.6201|4055.98|4052.05|4028.8799|4000.3|3997.4199|3992.22|4000.6499|3978.0601|3924.77|3924.77|3937.8999|3924.6699|3935.45|3912.1399|3891.75|3884.5|3865.74|3872.98|3886.3799|3897.52|3921.6599|3938.05|3916.9399|3956.75|3993.6899|3976.9399|4013.71|4013.71|4003.75|4004.54|3981.9199|3959.1201|3941.02|3904.4299|3870.22|3887.3501|3909.01|3891.8401|3921.4399|3921.4399|3924.6001|3915.3301|3888.3401|3883.4099|3936.6799|3958.26|3951|3947.5701|3924.0601|3899.21|3891.7|3878.54|3881.6599|3917.3999|3928.46|3972.1399|3982.4299|3923.3101|3892.6399|3892.6399|3886.5801|3890.52|3878.6599|3891|3891|3886.9199|3903.5701|3941.0701|3950.4099|3937.3999|3942.1599|3966.97|4005.79|4042.21|4037.9299|4025.6201|3978.72|3963.8701|3863.7|3863.7|3861.0701|3929.3501|3951.5|4011.26|4003.0901|4063.0601|4064|4070.98|4044.47|4082.1001|4086.5601|4091.23|4045.73|4027.8501|4026.0901|4057.79|4072.1399|4057.1799|3968.1201|3945.5601|3912.6201|3930.51|3903.3401|3991.73|3964.1201|3978.5601|3944.3201|3878.2|3901.54|3947.75|3947.75|3947.75|3942.6699|3941.52|3941.52|3864.03|3824.6101|3814.04|3857.8501|3874.2|3858.5901|3845.3999|3842.0601|3884.3701|3842.26|3837.6899|3785.8301|3722.53|3685.5601|3690.8799|3675.79|3638.3799|3633.03|3664.9099|3656.3201
00588|13376|/indices/merv|INDICES:AG|19290.0801|19487.1797|19379.1309|19303.2598|19062.5898|19221.0898|19218.4395|19557.5391|19452.0391|19721.2207|19470.5898|19044.2793|18937.1992|19024.9102|19056.5508|19019.3301|18892.1992|18733.5195|18892.0703|18832.5703|18518.1992|18308.3809|18296.9297|18157.0801|17932.5391|17527.5195|16939.8398|16939.8398|16619.8398|16386.7402|16394.3906|16451.75|16674.9395|16591.8203|16164.4502|16592.0195|16746.0996|16888.1797|17275.4707|17234.1895|17313.5508|||17268.8691|17235.2109|17051.1602|17072.0391|17514.6504|17514.2207|17145.8008||17378.1191|17525.8594|17393.7305|17306.8105|16847.6602|16529.9805|16811.3809|16520.8496|16478.3809|15693.7305|16230.0098|17115.3398|17045.6699|17321.1797|17257.5605|16880.7695|17087.4492|17111.1191|17682.2402|17882.8398|18130.6699|18250.8496|18370.5391|18431.5391|18406.9707|18312.9707|18149.6602|18214.7695|17870.5293|17671.1699|17437.9805|17268.3008|17207.9004|17183.0996||17159.9102|17160.8008|17092.1191|16990.3008|16859.5391|16798.7305|16939|16769.8203|16404.2109|16456.9805|16643.0508|16643.0508|16292.4805|16200.9297|16164.1602|15833.1104|15863.2695|15669.8701|15901.6396|16062.0195|16461.7207|16497.8496|16322.8496|16276.29|16085.4004|15978.2695|15772.25|15923.7402|16128.8203|16045.8896|16019.4102|15951.21|15948.2598|15839.9697|15602.2598|15642.4102|15654.2695|15410.3301|15486.6396||15442.3203|15441.6104|15512.1104|15561.9697|15498.6201|15633.9902|15606.1201|15435.4102|15501.1797|15672.9102|15822.25|15698.6904|15830.7803|15860.25|15886.9102|15846.54|16046.0596|15931.79|16143.2197|15999.0996|15643.2598|15475.9199|15160.7998|15259.1299|15067.4102||14998.6504|14745.7197|15229.3496|15347.9102|15123.6797|14715.8799|14636.9102|14178.0195|13921.9902|14227.6299|14242.8496|13954.7803|13681.8701|||13119.6104|13227.1104|13192.3701|13313.4297|13528.3701|13627.3398|13658|13285.9297|12890.96|12899.5303|12730.9404|12684.2695|12893.8604|12778.0703|12799.7803|12741.8604||12631.9404|12667.6797|12804.7803|12817.6904|13058.8203|13252.0498|13364.4902|13375.8496|13540.71|13626.4502|13510.5898|13453.9102|13501.2998|13565.5596|13385.6396|13549.0098|13741.7695|13879.54|13792.5098|13794.3203|13646.5498|13914.1299|14187.2402|14094.46|14064.6104|13878.5|13285.1602|13414.0098|13414.7197|13298.1904|12702.4805|12495.46|12263.7197|12262.04|12542.5|12784.2803|13179.8398|13179.8398|13064.4199|13220.4805|13049.1299|12904.71|||12926.3301|12953.1104|12996.9902|13036|13057.7803|12541.5801|12343.6504|12891.7002|13312.7305|13495.3203|13577.6699|13424|13428.2197|13610.9902|13447.5|13262.5801|13360.75|13340.5195|13281.7695|12946.6504|12671.1396|12608.7305|12527.4004|11991.0703
00589|13317|/indices/ibg|INDICES:AG|844518.625|847905.875|841748.3125|837466.5|828501.3125|837402.3125|838932.625|853249.375|848159.625|855463.6875|844905.125|830307.375|822923.5|826860.8125|831216.3125|829355.125|820271.875|818242.8125|822301.8125|814172.375|798334.875|790738.375|789379.1875|784981.125|779352.8125|764876.125|747261.8125|747261.8125|729946.5|717346.6875|712546.3125|714520.5|722034.625|719634.3125|706058.125|720282.125|728372.375|736302.375|747420.875|749950|752471.3125|||747743.1875|746463.875|745240.125|742540.3125|757683.375|757333|736617.1875||746627.625|749145.125|746545.3125|746538.1875|732830.125|717168|727524.5|721159.6875|720772.125|688860|708157.5|740846.3125|743661.8125|750451.3125|749481.875|732380.8125|740615.5|744229.5|765228|773394.875|781808.625|786411.375|793092.875|796556.875|796361.125|792626.625|790184.625|791578.375|780922.3125|774815.625|766927.875|760043.5|757980.8125|759663.1875||759585.5|757128.3125|751775.625|742942.375|738085|735833.125|741771|733325.125|712943.875|715046.375|720530.8125|720821.1875|709616.625|704918.625|703665.125|693551.3125|693577|685773.125|697228.375|697615|713165.875|713413.625|706845.875|704499.1875|694774.8125|688074.5|678244.375|686643.875|692598.3125|687723.125|687039.6875|681207.375|681076.3125|680658.375|674758.125|677104.6875|677211.8125|667593.375|668278.625||665061.8125|661613.5|664332.875|667924.875|667371.5|671849.5|670806.5|665215.875|665350.375|679171.625|679109.5|671968.3125|676269.125|677337|679083.875|677881.375|685059.875|681859.375|691236.3125|680739.5|664220.875|656400.6875|644265.3125|648192.875|639029.5||632497.625|626112|642153.5|645701.1875|638237.6875|623243.125|619533.1875|603330.375|593027.625|602192.8125|605842.375|593602.3125|584852.5|||563368.375|566604|564480.125|571198.375|579934|582791.1875|584911.625|571692.125|557111.3125|555235.125|551692.8125|547478.875|555255.875|550756|550487.8125|549113.375||549627.125|548158.3125|553465.6875|554029.875|562095.6875|570640.8125|574179.875|574983.875|581175.3125|582706.875|578056.125|575187.3125|576094.1875|577782.375|574532.375|582976.5|589437.5|594382.125|592861.625|594201.3125|587547.125|596218.3125|605381.1875|601062.8125|598636.3125|589868.375|563786|570848.375|570180.875|566244.125|545188|533851.375|524561.1875|524514|536910.125|543409.125|557554.3125|557608.375|554234.375|560479.375|553749.3125|550961.375|||548028.875|551070.6875|552221.5|552891.125|552365.5|532126.8125|535742.3125|552431.8125|562823.3125|563005.8125|566381.5|562063.125|563065.625|569198.5|564040.875|555621.6875|555844.375|554136.3125|550697.125|538160.875|526462.1875|524507.8125|522764.3125|501206.3125
00590|13518|/indices/bax|INDICES:BH|1308.02|1309.36|1307.75|1305.4301|1304.97|1305.74|1309.04|1315.09|1302.52|1280.88|1280.42||1243.3199|1235.0601|1229.86|1220.39|1216.17|1211.9301|1208.84|1210.53|1211.41|1210.88|1207.67|1212.9301|1220.92|1220.62||1220.45|1213.35|1211.33|1216.3|1211.6|1199.73|1192.7|1191.34|||1189.4399|1189.4301|1190.52|1192.48||1191.95|1185.73|1181.89|1175.6801|1178.1899|1177.9301|1177.67|1178.88|1194.28|1196.45|1187.64|1187.64|1192.14|1192.12|1187.03|1180.26|1168.24|1163.0699|1162.8101|1162.86|1161.42|1145.9|1149.61|1154.23|1148.92|1147.2|1151.36|1149.58|1151.15|1151.34|1148.16|1147.3|1148.63|1153.16|1151.85|1151.85|1144.47|1137.74|1140.79|1144.6899|1144.73|||1131.38|1137.05|1137.55|1144.64|1144.64|1150.37||1151.61|1141.91|1139.47|1139.64|1142.1|1141.28|1134.12|1138.0601|1135.3101|1128.42|1128.39|||||1127.5601|1128.61|1134.9|1141.33|1143.3199|1149.23|1142.8199|1138.48|1138.78|1145.64|1152.6899|1156.77|1153.16|1156.95|1157.02|1149|1152.4399|1160.29|1160.0601|1159.1801|1156.49|1154.89|1157.28|1158.6|1158.9399|1160.79|1161.8|1164.04|1161.39|1160.42|1162.22|1157.92|1160.03|1160.28|1161.77|1161.05|1162.42|1164.11|1164.92|1172.79|1179.3101|1178.39|1169.22|1157.71||||1152.8|1142.76|1131.1899|1119.62|1118.16|1115.0601|1112.83|1118.97|1119.45|1116|1115.42|1115.42|1115.97|1116.97|1123.3|1123.3|1123.3|1121.8101|1119.64|1116.02|1116.38|1117.28|1116.25|1116.25|1108.75|1111.5601|1094.41|1099.0601|1099.72|1100.66|1100.84|1102.1899|1103.28|1105.5601|1108.41|1108.47|1109.41|1111.46|1111.46|1105.17|1106.4|1111.67|1114.36|1112.97|1112.26|1112.71|1112.71||1112.17|1112.42|1118.96|1119.58|1122.22|1124.15|1127.35|1129.96|1126.89|1123.4301|1123.46|1122.9|1121.8199|1120.48|1118.0601|1127.14|1133.23|1133.86|1133.64|1126.72|1139.95|1162.17|1162.17|1154.48|1158.95|1160.27|1160.27|1162.73|1166.73|1169.24|1162.8199|1159.14|1157.79|1152.77|1155.65|1157.47|1165.24|1172.34|1177.95|1175.59|1175.13|1172.63|1178.46|1181.15|1182.86|1189.1801|1190.0601|1177.95|1174.8101|1173.45
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1961.85|1952.41|1956.89|1993.64|1993.15|1978.46|2003.24|2038.48|2028.0601|2040.26|2024.63|2011.72|1983.7|1980.88|1984.0699|1944.47|1934.0601|1910.5|1908.36|1894.66|1879.12|1860.5601|1864.24|1855.92|1852.64|1841.6|1821.88|1810.91|1808.45|1807.45|1798.25||1796.64|1791.5699|1797.1801|1796.83|1803.03|1806|1797.35||1785.61|1784.1801|1795.66|1793.11|1785.47|1784.36|1783.29|1787.6899|1775.33|1768.0601|1769.99|1768.49|1769.53|1764.0601|1764.2|1765.3|1763.8|1758.45|1753.8|1752.5601|1746.64|1755.16|1758.15|1756.47|1763.78|1762.8|1756.8|1757.76|1739.91|1731.02|1733.4301|1734.9399|1751.4399|1757.23|1758.25|1757.53|1754.2|1748.22|1750.54|1755.15|1754.62|1764.77|1767.55|||1759.95|1762.25|1784.59|1783.85|1784.92|1778.6801|1776.51|1778.7|1779.39|1775.05|1771.49|1768.59|1771.02|1773.45|1770.35|1763.6801|1765.74||1759.66||||1759.66|1762.28|1754.3101|1751.55|1747.89|1744.62|1735.36|1734.78|1736.35|1740.96||1748.17|1756.92|1762.9|1766.25|1765.92|1771.62|1773.85||1776.39|1781.02|1783.91|1783.04|1785.65|1789.28|1795.2|1793.72|1782.67|1774.8|1770.28|1771.5|1771.92|1777.8|1778.13|1778.83|1779.28|1779.74|1781.3101|1787.26|1783.9399|1778.7|1776.52|1772.14|1756.8199|1759.5601||||||1770.8199|1751.17|1740.14|1726.36|1714.75|1714.38|1710.08|1710.21|1712.99|1724.33|1729.29|1737.99|1738.51|1736.51|1737.39|1738.0601|1741.5601|1739.64|1737.26|1747.3199|1761.1801|1746.11|1745.8|1733.77|1734.74|1707.96|1693.01|1704.76||1712.9301|1719.21|1708.54|1689.52|1666.4399|1660.01|1667.24|1673.53|1681.08|1679.08|1682.6|1665.28|1641.8101|1644.5|1599.23||1612.34|1632.78|1647|1658.53|1663.52|1666.15|1667.46|1662.39|1672.86|1673.22||1683.35|1678.87|1673.9301|1681.12|1686.23|1670.52|1670.25|1678.1|1650.88|1648.95|1645.14|1631.73|1630.8199|1651.13|1655.45|1658.14|1673.88|1691.59|1688.63||1693.3|1713.34|1712.48|1721.52|1721.0601|1710.5699|1709.58|1703.3|1703.77|1718.6801|1713.28|1715.41|1722.85|1736.9301|1753.2|1757.75|1777.22|1773.6801|
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5363.0898|5322.8599|5365.1299|5473.8901|5468.3398|5421.2002|5500.8501|5618.6401|5621.27|5708.2402|5669.79|5602.8398|5534.0601|5533.4902|5575.4702|5477.8599|5422.79|5342.8701|5333.8701|5277.3901|5214.6001|5158.6899|5182.2402|5156.6001|5137.73|5119.5801|5083.8901|5036.0498|5027.9102|5016.7402|4993.5298||4956.73|4924.3301|4931.1699|4941.6499|4938.5801|4925.7202|4906.9199||4869.5898|4861.1201|4892.8101|4871.2798|4846.0898|4836.3198|4822.29|4823.02|4801.2402|4793.2998|4797.6401|4786.5698|4791.3301|4765.3501|4750.2002|4721.3999|4721.98|4698.54|4676.75|4664.7998|4644.98|4667.1899|4677.1299|4671.25|4691.0601|4689.1802|4672.3901|4672.8701|4633.1802|4596.8599|4592.1699|4605.0801|4636.23|4658.2002|4681.8599|4693.7002|4693|4692.4302|4702.5098|4711.8501|4692.9399|4709.6201|4701.3101|||4689.3101|4698.6299|4723.7202|4714.0498|4708.7798|4691.1299|4690.9302|4695.1802|4690.6299|4677.6802|4683.9902|4673.4302|4665.3501|4660.1401|4639.1299|4626.1699|4623.98||4601.0801||||4601.0801|4594.6699|4568.3501|4563.6899|4557.4302|4549.04|4526.5698|4523.6499|4534.04|4534.5498||4554.27|4563.6802|4577.8398|4579.0298|4585.0801|4595.23|4586.25||4577.0801|4574.3599|4569.2798|4567.6802|4569.1201|4568.4199|4577.5698|4575.9702|4552.3599|4533.71|4525.3398|4538.2598|4538.2002|4550.1602|4549.1802|4551.0698|4553.7798|4554.54|4556.9199|4571.8101|4558.9399|4537.9102|4538.0801|4544.7002|4505.1699|4495.1802||||||4507.5801|4470.2598|4451.3599|4412.8198|4380.2202|4381.46|4366.2402|4363.1099|4369|4387.7798|4395.27|4411.9902|4409.0801|4405.3999|4409.3999|4418.98|4420.4199|4412.5098|4410.9302|4425.8901|4446.0801|4421.79|4419.3901|4423|4426.7798|4388|4366.0298|4394.0601||4394.3101|4392.8701|4364.3101|4326.6299|4288.6401|4275.4702|4298.6499|4318.4399|4330.3101|4329.3901|4340.0601|4306.79|4258.2002|4272.1699|4171.3999||4195.6899|4238.9399|4281.9302|4321.6201|4338.2402|4340.3398|4359.3901|4357.6299|4391.4199|4393.3398||4408.6401|4407.52|4401.7798|4431.1201|4443.0601|4413.8501|4409.7202|4431.6499|4379.23|4357.5298|4335.29|4311.7998|4302.5698|4355.9302|4370.4902|4381.1602|4410.2202|4442.1499|4430.2798||4446.2798|4475.8901|4467.6099|4480.1802|4484.52|4457.7998|4453.8901|4443.6299|4435.46|4472.8301|4462.1699|4484.0298|4511.96|4536.8398|4567.5601|4579.52|4598.3398|4577.6099|
00593|945507|/indices/birs|INDICES:BOSNIA|543.52|545.22|543.94|551.7|551.7|548.65|548.63|547.96|549.23|549.28|549.28|549.28|547.88|547.88|547.95|549.22|549.22|549.22|549.22|550.49|||550.49|549.22|547.94||550.26|555.36|555.78|560.68|564.77|568.87|569.72|569.72|566.7|567.97|567.83|566.55|566.43|562.53|562.53|562.53|562.53|563.44|563.44|563.44|563.44|563.44|564|564.41|564.41|564.41|564.2|563.3|563.3||561.35|561.35|573.99|574.56|574.56|577.01|578.55|578.55|577.67|577.67|577.67|581.92|581.92|581.92|575.79|577.16|577.17|573.71|557.43|556.38|555.03|555.03|555.03|553.59|554.81|555.14|557.59|557.59|555.14|561.01|561.01|560.82|562.04|568.46|563.6|561.15|557.82|567.41|575.57|562.82|564.05|564.05|566.51|567.22|567.22|567.22|568.2|568.35|568.35|568.35|569.57|569.57|569.03|569.03|569.23|569.23|569.23|565.55|566.78|568|568|568|553.44|553.44|554.67|566.17|566.38|566.38|566.13|575.57|577.32|577.32|573.89|577.4|572.07|569.52|567.39|561|560.16|550.33|550.33|550.33|554.41|554.41|554.43|557.33|556.77|556.86|558.97|553.41|544.14|549.93|555.33|555.33|555.86|555.86|551.43|560.29|560.29|587.03|587.58|587.58|578.42|568.45|567.34|568.45|580.63|585.93|587.64|587.7|590.12|592.34|591.28|592.38|592.44|594.56|596.78|597.55|598.39|598.7|596.49|589.95|600.83|594.92|594.92|592.54|594.28|599.03|598.24|599.73|595.12|596.19|600.12|601.18|603.23|601.71|597.45|600.19|606.03||613.95|596.43|591.1|595.91|||595.91|586.78|587.32|587.38|589.51|589.69|587.25|589.87|597.6|598.29|612.94|613.65|613.65|618.8|618.8|615|615.36|615.02|624.75|624.75|614.44|602.1|613.74|614.25|614.1|612.85|617.08|616.91|610.51|610.51|605.53|605.53|606.16|619.89|621.52|619.5|619.5|619.5|621.31|623.84|627.27|628.34|633.7|635.83|633.7|633.7|639.34|647.71|650.02|650.02
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|657.77|659.11|658.32|657.48|658.8|657.26|656.32|656.01|667.63|667.63|668.77|668.77|679.31|680.96|682.32|685.07|682.06|685.75|690.71|690.71|689.61|689.61|688.38|690.48|690.48||690.48|682.15|682.66|682.99||670.86|661.04|662.12|662.12|665.46|679.78|682.6|681.33|681.33|681.32|688.78|688.96|693.72|693.72|686.78|693.39|693.91|693.91|693.41|696.83||709.8|708.94|709.78|709.69|708.85|696.66|695.97|695.63|705.94|706.99|706.74|705.6|705.6|705.6|705.6|704.39|704.39|706.35|706.35|708.37|708.37|705.81|689.99|690.01|691.35|705.14|710|710|709.07|708.51|711.95|711.27|694.7|692.31|690.66|691.48|693.22|726.2|723.32|725.34|728.25|730.79|732.67|728.97|728.97|723.87|721.08|706.42|695.44|697.99|698.44|694.06|694.06||694.15|693.02|693.02|687.37|689.34|685.95|692.59|692.59|692.57|690.39|691.5|691.36|691.16|691.76|689.59|693.43|693.43|692.46|692.37|692.83|692.83|689.46|680.54|678.43|678.43|678.28|678.52|681.65|690.33|690.18|686.1|689.41|689.5|677.72|674.96|678.71|684.3|681.29|673.59|673.59|684.95|684.95|688.87|686.3|688.05|693.55|691.71|691.71|||691.46|693.19|692.42|695.39|702.32|702.09|702.23|701|700.49|701.29|703.25|706.25|708.15|706.18|700.64|700.11|697.66|707.97|707.23|708|710.83|709.89|706.73|701.13|705.33|705.87|696.6|684.97|685.3|684.05|684.46|688.64|687.86|691.55|695.56|702.82|702.4|702.25|704.16|703.91|701.97|701.97|703.75|||703.75|703.93|703.99|707.39|711.69|712.3|711.42|715.17|719.39|718.22|711.55|711.55|706.61|688.74|689.34|689.34|687.78|683.09|679.4|678.83|678.9|678.9|678.83|675.99||675.99|673.27|676.02|686.26|685.99|697.68|696.15|696.15|695.08|685.91|683.39|683.7|685.29|687.26|687.3|685.68|684.94|684.94|||672.89|672.89|672.95|674.71|674.71|672.62
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|956.47|956.93|960.56|960.12|964.28|965.53|961.61|963.51|965.68|964.38|963.51|962.68|967.35|967.72|968.04|969.82|968.96|971.03|971.03|971.03|970.77|970.77|970.53|971.02|971.02||971.02|965.59|961.23|956.47||956.36|944.06|944.06|949.82|951|955.38|962.26|956.17|956.17|956.19|960.25|960.25|964.37|964.37|962.79|962.6|959.86|960.67|965.82|970.68||973.93|979.96|985.88|985.9|979.35|976.18|976.02|975.71|979.33|979.59|985.75|985.21|985.21|984.98|984.98|984.65|985.77|986.23|986.23|995.67|995.67|999.69|994.7|994.7|994.96|999.71|993.83|993.83|991.36|991.29|991.1|987.11|982.46|982.26|981.83|982.56|985.66|1000.65|1003.51|998.09|989.88|984.27|984.37|983.7|982.77|982.8|984.26|978.78|976.35|976.35|975.66|975.22|975.07||975.19|975.06|975.06|974.02|972.07|967.68|969.25|969.25|969.25|968.73|968.39|963.55|963.5|964.08|964.15|958.71|958.49|957.81|953.82|953.82|951.51|953.38|945.1|936.85|936.85|937.44|932.2|932.2|936.2|941.24|942.89|932.68|932.68|930.22|926.55|927.3|928.58|927.66|927.66|927.66|935.31|935.3|937.74|937.74|932|933.98|933.57|935.67|||934.81|935.4|935.67|941.24|941.99|936.03|936.17|935.91|935.64|935.89|936.35|936.35|936.56|937.08|935.09|940.5|940.4|943.39|943.74|944.5|947.18|941.54|941|943.66|944.46|944.6|937.44|928.76|931.68|929.75|929.81|930.77|931.27|931.4|932.42|933.69|933.57|933.42|933.9|938.19|938.88|933.82|934.23|||929.56|930.12|929.82|922.88|923.95|924.06|924.03|924.89|930.72|935.61|937.67|937.67|939.11|938.65|944.73|945.01|945.03|945.08|946.99|946.9|952.21|952.21|954.43|953.95||953.95|953.37|955.28|958.19|963.03|968.94|968.57|973.47|973.47|971.54|970.59|972.9|972.51|972.71|972.22|971.84|971.49|970.75|||970.42|969.91|971.36|971.73|971.78|971.78
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|9162.8604|9220.3203|9220.3203|9246.3604|9249.1396|9246.5098|9275.46|9319.5498|9349.4297|9347.29|9324.4502|9342.4805|9405.7695|9403.25|9405.8896|9407.0498|9407.54|9405.4102|9408.1699|9407.5898|9394.2002|9389.3398|9390.5801|9391.6104|||9400.71|9398.5703|9384.21|||9379.8604|9356.5703|9369.0498|9374.4502|9402.4902|9432.5703|9446.0303|9440.0195|9435.0098|9435.5|9473.0801|9492.8496|9493.2402|9511.7402|9554.9902|9561.5303|9619.2305|9617.9502|9617.9502|9627.04|9652.2803|9665.1797|9666.3203|9764.8896|9772.96|9774.4502|9774.4502|9766.3096|9764.2695|9759.3496|9763.7002|9764.8701|9764.8701|9756.3701|9747.71|9747.71|9747.71|9733.3701|9731.5|9727.6699|9727.6699|9727.6699|9712.4199|9710.6904|9710.4902|9710.1201|9710.4902|9715.7002|9710.8301|9710.8301|9710.8301|9710.8301|9697.5098|9695.7998|9692.8398|9790.0195|9788.1504|9782.3701|9798.9697|9797.2598|||9796.6904|9796.6904|9796.1201|9766.9502|9745.2998|9731.9697|9706.5303|9639.9199|9635.4805|9630.6602|9630.6602|9627.7197|9615.8096|9615.5801|9615.5801|9618.75|9606.5498|9593.6201|9584.1104|9570.8604|9571.4697|9568.4697|9555.8896|9542.8096|9556.6904|9551.4697|9563.7197|9519.6602|9504.2402|9506.4902|9529.5596|9552.3301|9586.3096|9597.2598|9648.9805|9684.79|9747.54|9766.5|9815.5801|9816.4502|9830.5898|9833.9297|9841.7803|9840.3701|9853.5195|9863.4805|9918.0498|9922.1699|9925.96|9933.5098|9977.21|||9983.3799|9989.4102|10049.8896|10052.0195|10047.1797|10059.1699|10056.46|10064.29|10068.9404|10071.5195||10081.3096|10107.1201|10106.4004|10142.7695|10144.2695|10183.46|10183.8398|10185.9697|10180.9297|10166.5996|10164.2695|10175.1104|10180.0596|10182.7002|10171.5801|10171.04|10145.8398|10186.54|10183.6904|10181.0703|10183.8896|10195.7695|10191.4805|10191.4805|10198.04|10196.7402|10197.1504|10201.2998|10191.9697|10190.0801|10193.1104|10186.54|10202.5898|10202.6396|10226.9697|10312.4697|10313.2197|10311.3096|10315.3799|10310.7305||10312.0996|10307.9297||10299.9199|10307.9805|10307.3896|10317.6602|10309.5703|10300.5195|10309.2197|10311.0195|10301.5596|10289.8398|10282.4697|10284.0596|10289.5801|10292.5801|10273.7305|10276.4004|10211.1797|10211.7695|10210.6797|10207.5596|10207.5596|10202.6396|10201.6904|10185.6797|||10184.5996|10183.1201|10189.2598|10187.25|10190.3604|10174.2197|10175.4297|10168.3896|10169.5996|10167.7695|10175.0898|10185.5303|10185.5303|10181.1797|10199.21|10216.8799|10232.9902|10236.2695|10233.4297|10231.6299|10239.8799|10246.3896|10245.0498|10228.25|10250.0898
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1583.59|1583.59|1583.59|1583.59|1583.59|1583.59|1583.59|1583.96|1583.99|1583.99|1583.99|1583.99|1585.62|1585.62|1585.74|1585.76|1585.76|1585.76|1585.76|1585.76|1585.76|1585.76|1585.76|1585.76|||1585.76|1585.71|1585.71|||1585.6801|1585.6801|1585.6801|1585.6801|1585.6801|1585.6801|1585.6801|1585.6801|1585.6801|1585.6801|1585.6801|1585.63|1586.22|1586.22|1587.72|1587.72|1587.8199|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.47|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1596.4|1601.3101|1601.3101|1601.3101|1601.3101|1601.3101|1601.4399|1601.4399|1601.4399|1601.4399|1601.4399|||1601.4399|1601.4399|1601.4399|1601.4399|1601.4399|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1601.4301|1600.47|1600.47|1600.35|1600.35|1600.35|1600.35|1600.35|1600.35|1599.61|1599.61|1599.61|1599.55|1599.55|1599.55|1599.55|1600.29|1597.33|1597.33|1594.96|1594.97|1594.97|1594.14|1594.14|1594.14|1594.14|1594.02|1590.23|1590.23|1590.23|||1590.23|1590.23|1589.11|1589.11|1587.64|1587.63|1595.62|1595.62|1595.62|1595.62||1595.62|1595.62|1595.62|1595.62|1595.62|1594.62|1594.62|1594.62|1594.62|1594.61|1594.61|1594.61|1594.61|1594.61|1598.95|1599.97|1599.86|1599.86|1599.86|1599.63|1599.63|1599.63|1599.63|1599.63|1599.63|1597.49|1597.52|1596.72|1596.72|1596.72|1589.04|1589.04|1589.04|1578.26|1589.04|1589.04|1589.04|1589.04|1589.04|1587.0699||1585.3|1585.3||1585.3|1583.8101|1583.8101|1583.8101|1583.8101|1583.8101|1583.8101|1583.78|1583.78|1583.78|1579.78|1579.78|1579.78|1579.78|1579.73|1579.87|1579.85|1579.85|1579.85|1579.85|1579.85|1578.26|1578.26|1578.26|||1578.26|1578.27|1578.27|1578.27|1577.66|1577.66|1576.45|1576.45|1576.45|1576.45|1576.45|1576.21|1576.21|1576.21|1576.21|1576.21|1576.21|1575.37|1575.37|1575.37|1575.37|1573.6|1573.6|1573.6|1573.6
00598|49629|/indices/bse-sofia|INDICES:BG|606.45|605.7|599.32|602.7|609.87|612.46|613|612.85|611.44|607.98|606.43|606.45|606.67|609.42|608.24|607.36|607.33|612.09|613.78|609.06|596.13|592.74|590.16|589.57|588.76||587.96|589.28|585.68|583.31||580.99|578.18|575.86|576.1|579.15|581.08|584.03|583.45|582.7|584.87|585.01|581.91|577.02|567.64|564.02|564.03|565.42|563.91|564.6|558.77|555.32|553.9|547.21|545.95|539.61|533.51|537.76|540.26|540.77|539.13|543.83|549.33|558.16|564.58|551.27|531.7|534.92|538.47|537.85|532.47|526.58|518.88|519.37|517.58|512.18|508.24|506.95|506.31|506.51|509.22|511.13|510.75|511.12|510.77|510.4|510.11|511.66|510.14|510.74|507.07|511.06|520.2|515.53|496.61|488.03|||484.93|479.76|477.33|476.83|476.66|474.59|474.59|471.91|472.6|473.99|473.78|||471.87|469.49|469.84|471.47|474.43|474.77|474.17|472.36|470.99|470.87|469.16|468.67|468.64|464.25|464.12|459.22|458.82|458.58|458.34|458.76|459.1|458.91|458.37|459.42|459.14|459.85|458.89|458.03|457.79|456.4|458.69|458.68|452.81|453.34|452.69|453.37|454.92|453.49|453.06|451.91|454.43|454.06|454.07|451.8|454.45|456.37|455.55|454.22|455.15|456.37|461.6|461.6|460.83|459.33|459.78|459.09|457.14|454.46|450.21|448.78|449.71|449.71|451.16|446.79|445.87|446.71|448.01|443.11|441.42|442.71|440.13|440.3|439.99|||439.32|438.64|440.81|441.42|441.36|441.59|442.18|441.96|444.24|444.75||444.51|441.95|443.75|||442.78|439.35|437.94|437.29|436.34|434.61|435.18|435.18|436.7|437.1|438.51|440.36|441.93|441.84|442.17|443.65|444.34|446.92|446.99|447.25|446.35|445.98|445.95|||447.15|446.88|447.78|450.99|448.16|448.11|448.11|449.25|450.09|446.04|444.59|443.65|446.39|446.76|||449.92|449.92|447.42|446.1|445.9|448.39|447.5|446.57|445.61
00599|14771|/indices/bg-40|INDICES:BG|118.24|117.87|116.3|117.15|118.72|119.08|118.17|118.2|117.82|116.98|116.62|116.38|116.23|116.75|116.74|115.84|115.43|115.9|115.92|115.3|112.61|112.05|111.97|111.84|111.71||111.42|111.73|111.08|110.56||110.15|109.68|109.42|109.48|109.94|110.13|110.78|110.66|110.45|110.75|110.64|109.99|108.89|107.71|106.82|106.92|106.86|106.48|106.38|105.31|104.74|104.48|103.49|103.29|102.55|101.54|101.99|102.28|102.15|102.01|103.07|103.66|104.08|104.89|103.19|100.8|101.25|101.9|101.84|101.01|100.26|98.85|98.65|98.32|97.59|96.78|96.54|96.33|96.52|97.21|97.43|97.3|97.14|97.24|97.27|97.37|97.59|97.19|97.04|96.54|97.05|98.43|97.76|94.95|93.74|||93.34|92.28|92.02|91.95|91.78|91.37|91.23|91.04|91.07|91.39|91.26|||91.08|90.65|90.76|90.85|91.16|91.53|91.48|91.14|91.01|90.76|90.53|90.54|90.33|89.68|89.65|89.01|89.09|89.06|89.02|89.39|89.43|89.44|89.31|89.63|89.83|90.13|89.87|89.87|89.86|89.34|89.56|89.57|88.76|88.86|88.67|88.57|88.59|88.4|88.29|88|88.3|88.57|88.66|88.41|88.96|89.41|89.22|89.51|89.64|89.52|90.76|90.77|90.64|90.35|90.28|90.35|90.09|89.74|88.84|88.62|89.26|89.26|89.33|88.51|88.21|88.49|88.86|88.06|87.86|87.71|87.61|87.63|87.57|||87.56|87.51|87.75|87.94|88.29|88.36|88.39|88.52|88.67|88.75||88.56|88.74|89.31|||89.14|88.46|88.17|88.13|87.99|87.71|87.69|87.69|87.78|87.82|88.04|88.29|88.58|88.62|88.68|88.9|89.07|89.55|89.55|89.62|89.38|89.16|89.3|||89.31|89.54|89.86|90.55|90.17|90.19|90.51|90.79|90.93|90.25|90.04|90.01|90.09|90.12|||90.4|90.4|89.89|89.67|90.02|90.08|89.88|89.8|89.98
00600|14773|/indices/bg-tr30|INDICES:BG|474.04|472.97|469.29|470.54|474.6|476.03|471.76|471.64|470.44|469.27|468.87|468.22|468|468.86|468.63|466.95|466.81|468.09|466.91|465.89|460.71|460.3|461.27|461.16|460.47||459.55|457.11|455.28|453.84||454.14|452.81|453.22|452.12|455.27|455.39|458.23|457.56|457.98|458|456.76|454.17|450.21|447.76|442.06|441.91|441.18|439.78|438.44|435.29|433.38|432.16|428.6|428.57|425.63|422.49|423.95|425.66|424.39|424.84|428.77|431.79|431.84|434.56|428.68|420.57|422.92|423.38|423.52|420.54|417.26|413.47|412.67|409.98|407.66|406.6|405.19|405.53|407.18|409.24|410.02|409.73|406.3|407.53|407.78|408.14|409.08|407.37|406.43|404.92|407.05|410.74|409.23|402.37|399.51|||397.73|392.55|392.43|391.59|391.93|391.03|391.03|389.78|388.6|390.47|389|||387.93|386.14|386.48|387.03|387.65|387.94|387.95|387.38|386.63|387.12|385.96|386.33|385.58|383.35|382.8|380.7|380.35|380.22|379.49|379.86|380.2|380.82|380.09|381.64|382.51|383.34|382.28|382.06|381.37|377.47|378.17|378.36|376.45|377.55|378.16|376.97|375.42|374.92|373.7|373.1|373.21|373.5|373.84|374.46|377.71|378.68|377.8|375.94|377.65|378.17|381.47|381.47|378.2|376.3|375.65|377.45|376.78|374.95|372.13|372.75|373.65|373.65|373.64|370.33|369.46|370.37|371.08|369.43|368.68|366.48|364.79|364.83|364.94|||365.66|365.66|366.12|367.34|368.81|368.45|368.92|369.95|369.4|369.5||369.29|370.9|372.61|||372.17|368.13|368.28|365.86|365.17|364.85|364.52|364.88|365.11|365.29|365.46|366.07|368.26|368.18|367.82|369.89|370.6|373.05|373.31|373.44|373.11|371.2|370.85|||370.24|370.64|371.58|372.79|371.72|372.11|372.56|373.06|374.04|374.94|375.05|374.05|375.88|376.17|||376.06|376.06|373.41|372.18|372.69|372.7|371.08|370.94|371.45
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|14620.4805|14620.4805|14620.4805|14620.4902|14620.4902|14620.4902|14620.4902|14620.4902|14620.5098|14620.5098|14620.5098|14620.5098|14620.5098|14544.2402|14544.3496|14544.3496|14464.3203|14464.3203|14461.1602|14388.6504|14376.6201|14376.6299|14376.6299|14318.79|14318.79|14318.7998|14318.7998|14318.7998|14318.7998|14318.7998|14318.7998|14318.7998|14318.7998|14318.7998|14304.2002|14304.2002|14303.9102|14304.0703|14306.5996|14304.29|14463.5703|14463.5703|14456.9199|14456.9102|14451.4199|14451.4199|14451.4199|14451.4297|14451.4297|14451.4297|14451.4297|14451.4297|14451.4297|14451.4297|14460.1396|14522.6904|14522.6904|14522.6904|14522.6904|14522.6904|14579.6797|14579.6797|14579.6797|14579.5498|14593.9502|14593.9502|14593.9502|14593.9502|14593.96|14593.96|14593.9502|14593.9502|14590.5801|14590.5801|14590.6299|14590.6299|14590.6299|14744.4902|14800.4502|14800.4502||14800.4502|14800.4502|14898.3701|14898.3701|14898.3701|14898.3701|14870.3896|14870.3896|14870.3896|14881.9902|14502.54|14636.0996|14049.9102|13643.8799|13337.3496|13289.54|13183.4805|12948.0498|12877.9902|12877.9902|12893.2695||12893.2695|12893.2695|12752.8496|12752.8496|12752.8496|12752.8496|12426.4502|12426.4502|12426.4404|12040.46|12040.46|12040.46|12040.46|12040.46|12040.46|11699.0498|11699.0498|11699.0498|11699.0498|11699.0498|11681.0195|11681.0195||11681.0195|11681.0195|11636.29|11636.29|11636.29|11636.29|11636.29|11636.2998||11636.2998|11636.2998|11636.2998|11636.2998|11636.2998||11636.2998|11636.2998|11636.2998|11636.3203|11636.3203|11639.7695|11639.7695|11639.7695|11639.7695|11639.7695|11639.7695|11639.7695|11639.7998|11639.8096|11639.8096|11639.8096|11639.8096|11639.8096|11639.8096|11639.8096|11640.25|11640.5898|11640.5898|11640.5898|11640.5898|11640.5996|11640.5996|11640.5996|11640.7002|11640.9902|11640.9902|11640.9902|11640.9902|11640.9902|11640.9902|11642.0596|11642.0596|11642.0596|11642.0596|11642.0596|11611.8203|11611.8203|11611.8203|11611.8203|11611.8301|11611.8203|11611.8203|11611.8203|11611.8203|11611.8301|11611.8301|11611.8301|11611.8301|11611.8301|11611.8301|11611.8301|11611.8496|11611.8496|11611.8496|11611.8496|11459.96|11459.96|11459.96|11459.96|11459.9805|11459.9805|11459.9805|11459.9805|11339.3604|11339.3604|11339.3604|11339.3604|11339.3604|11339.3604||11339.3604|11336.9404|11307.0303|11307.0303|11307.0303|11187.8604|11187.8604|11021.1602|11021.1602|11021.1699|||11066.2402|11066.2402|11066.2402|11066.2402|11066.2402|11066.2402|11066.2402|11019.5596|11019.9004|11019.9004|11019.9004|11019.9004|11020.6602|11023.7803|11023.7803|11023.7803|11023.7803|11023.7803|11023.7803|11023.7803|11249.2695|11249.9102|11249.9102|11249.9102
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|249.16|249.77|248.03|246.69|247|248.18|246.66|247.4|248.02|248.24|249.46|251.92|250.96|248.58|251.4|250.64|249.93|251.27|250.91|248.58|249.75|248.14|251.54|251.64|251.55|254.64|261.95|255.73|257.79|255.21||249.96|249.84|258.03|246.01|247.48|250.24|254.13|257.49|254.16||252.32|249.68|257.96|253.51|251.53|252.84|250.87|254.01|253.02|251.75|252.21|251.86|254.77|252.41|250.19|250.7|253.56|254.32||251.75|257.18|252.54|254.78|254.36|245|246.07|247.87|246.71||244.94|243.89|241.81|240.52|242.46|241.71|240.75|238.25|239.4|237.64|240.82|243.65|242.06|243.75|245.72|247.78|248.89|249.65|250.66|251.11|248.36|251.92|251.03|250.46|253.21|250.29|252.86|252.22|251.37|255.06|252.7|255.01|256.85|252.61|255.51||259.44|259.85|265.48|257.16|254.82|254.94|254.76|254.45|251.65|251.8|251.11|250.48|248.13|245.75|244.62|243.31|242.51|244.23|245.79||247.42|248.07|248.31|249.07||250.41|251.37|253.62|252.4|251.93|250.88|248.17|249.32|249|249.15|249.33|248.06|246.86|249.58|246.63|252.11|253.85|251.97|253.19|255.5|255.39|257.16||255.91|256.41|257.8|260.37|259.73|260.55|260.46|261.94|264.05|265.75|267.34|269.95|268.68|271.43|271.65|267.99|267.88|268.12|266.91|264.63|267.77|267.73|267.47|268.67|271.87|268.92|270.69|273.48|273.22|269.96|274.87|273.82|277.82|279.06|278.68|274.51||273.71|271.86|272.12|272.7|271.76|274.79||285.18|284.5||286.96|286.28|284.89|288.08|288.32|291.11|286.3|283.11|284.36|284.56|285.26|284.03|284.33|283.01|282.19|283.73|281.4|280.91|280.04|281.88|281.75|280.41|280.69|279.71||277.52|277.76|278.22|275.54|275.13|269.48|271.65|271.94|275.76|278.98|279.14|282.38|285.06|283.17|283.94|281.17|284.13|279.55|282.85|281.39|285.81|287.09|285.57|285.06|282.49|278.35
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|279.4|279.63|278.36|277.21|277.66|276.32|277.11|276.98|277.3|277.59|278.96|281.32|280.21|278.21|279.81|279.19|278.05|280.68|281.38|279.32|280.93|280.28|282.54|282.83|283.45|285.18|292.17|284.94|285.67|282.96||279.06|277.44|283.77|274.85|275.23|278.6|280.75|283.28|279.49||278.87|276.21|282.3|279.07|278.84|280.75|277.4|280.05|278.33|277.44|277.71|277.17|279.67|278.05|278.08|279.22|280.94|281.64||280.16|283.92|280.39|282.06|282.11|275.12|275.41|275.37|274.45||272.78|272.4|270.33|268.94|271.24|271|270.84|267.98|268.4|268.15|271.61|274.36|273.21|274.95|276.84|279.53|279.99|280.55|281.2|281.75|280.95|285.11|283.73|283.12|284.83|283.22|285.39|285.68|286.69|289.04|287.55|290.37|293.54|289.52|291.78||293.83|294.22|297.73|292.42|290.78|291.43|290.76|289.8|287.69|288.23|287.79|287.26|285.97|284.23|284.03|283.42|281.09|283.48|285.16||285.79|285.43|287.05|286.97||287.82|287.73|289.32|289.1|290.11|289.36|287.42|287.36|287.51|287.53|288.89|288.19|287.91|290.56|286.94|290.29|290.39|289.35|289.46|294.94|298.66|300.97||302.05|302.92|304.68|307.92|306.34|305.73|305.6|304.86|306|307.13|308.85|311|309.82|311.68|311.98|309.45|309.02|309.28|307.01|304.13|304.92|304.72|304.7|306.11|307.74|305.73|306.3|309.17|308.36|306.63|311.22|310.33|314.54|315.69|315.12|310.77||308.94|306.57|307.23|308.45|308.01|310.29||318.34|317.36||318.68|317.62|316.38|318.55|318.34|320.3|316.37|314.04|314.92|314|314.72|314.38|314.05|312.46|311.55|314.59|314.06|313.29|313.3|315.99|315.03|314.46|315.46|316.04||314.38|314.56|314.54|311.79|311.1|306.58|307.87|309.42|312.32|315.78|316.68|320.26|318.74|314.46|312.48|307.3|307.65|302.78|303.93|302.97|305.29|306.53|304.91|303.8|301.63|298.86
00604|14774|/indices/crobex|INDICES:CROATIA|2182.0601|2170.28|2147.9199|2151.72|2142.6899|2124.9099|2108.8899|2109.1299|2087.78|2092.8401|2092.5|2096.5601|2083.8401|2079.52|2078.5901|2070.73|2075.95|2069.5901|2078.74|2056.04|2036.13||2030.28|2022.98|2025.1899|1991.97|1994.84|1991.33|1998.86|1998.11||1991.4301|1984.25|1984.46|1970.48|1967.12|1968.33|1963.53|1985.74|1984.9|1985.9|1982.98|1988.67|1988.47|1975.23|1975.54|1986.33|1986.23|1997.8101|1992.47|1986.76|1992.49|1984.1801|1991.0601|1985.21|1982.9399|1978.63|1975.42|1964.72|1973.38|1975.95|1962.86|1946.14|1930.8101|1933.55|1939.14|1946.98|1944.21|1940.08||1958.9399|1964.41|1964.78|1969.9399|1966.1|1960.73|1959.6801|1966.23|1981.71|1982.46|1971.55|1972.42|1971.6899|1990.88|2002.11|1997.46|1992.03|1969.6|1965.48|1957.53|1942.9399|1941.3199|1938.72|1940.03|1943.21|1948.92|1937.17|1913.77|1893.37|1884.28|1880.0601|1875.9|1881.38|1864.99|1869.1899|1852.59|1851.17|1838.29|1836.51|1824.8101|1817.05|1823.65|1824.23|1818.39|1809.64|1807.66|1808.54|1804.8101|1799.97|1799.9|1795.36|1792.8101|1786.9|1789.03|1784.99||1786.3101|1782.8101|1784.8199|1785.01|1780.9||1770.25|1773.1801|1758.3199|1763.4|1773.97|1764.47|1767.1899|1758.38|1752.37|1749.83|1746.23|1747.59|1734.05|1723.9399|1724.23|1719.41|1719.48|1720.72|1713.64|1723.79|1713.26|1695.83|1693.96|1685.49|1679.48|1675.95|1666.8199|1663.05|1649.5699|1653.3199|1681.08||1682.35|1683.25|1678.85|1683.02|1686.6801|1690.8|1689.71|1694.96|1701.99|1703.1|1699.77|1697.99|1704.14|1711.3199|1712.03|1704.64|1712.0601|1721.49||1716.02|1708.61|1698.8101|1698.16|1691.59|1693.54|1692.1|1693.77|1698.76|1698.99|1702.62|1695.86|1689.13|1686.4|1683.25|1675.33|1676.1|1690.5|1688.48|1680.84|1681.97|1691.9399|1688.0601|1693.14|1690.62|1686.67|1686.0699|1678.67|1686.1|1661.25|1658.95|1662.4|1664.77|1661.17|1668.29|1661.76|1661.49|1666.34|1671.08|1669.6801|1663.88|1658.9|||1661.51|1658|1630.46|1635.74|1630.3199|1615.6899|1621.3|1610.45|1615.9|1613.45|1616.27|1615.36|1611.8|1607.23|1599.71|1602.55|1599.83|1596.09|1614.28|1613.22|1601.6801|1616.08|1618.25|1625.9399|1621.21
00605|14775|/indices/crobex10|INDICES:CROATIA|1258.83|1254.02|1238.37|1239.22|1234.16|1222.24|1213.99|1218.36|1206.42|1210.9|1209.71|1210.61|1208.0601|1202|1201.21|1198.6899|1200.05|1195.52|1203.53|1192.98|1176.3101||1171.76|1172.3199|1174.55|1157.88|1158.1801|1155.98|1165.54|1165.4||1160.28|1162.6|1164.67|1152.53|1152.61|1151.61|1149.85|1156.17|1155.92|1153.02|1153.65|1159.09|1159.78|1149.91|1147.08|1154.67|1152.77|1157.97|1155.08|1150.91|1151.72|1149.26|1149.3199|1149.59|1145.41|1144|1141.98|1137.05|1141.3|1144.79|1133.4|1128.8199|1120.5699|1125.59|1125.55|1131.84|1128.53|1123.87||1134.33|1135.46|1135.0601|1135.1|1132.13|1129.97|1131.0699|1135.16|1146.96|1152.58|1146.9301|1148.9|1147.78|1159.39|1168.7|1166.04|1168.7|1155.26|1150.14|1141.03|1134.85|1132.77|1130.1801|1130.6|1134.8|1140.38|1129.73|1117.12|1104.53|1098.3|1095.79|1096.58|1098.37|1086.7|1089.45|1082.49|1078.9399|1069.15|1068.13|1066.09|1061.09|1065.46|1063.1801|1056.4399|1051.97|1050.16|1049.7|1050.21|1046.1899|1044.5699|1042.9399|1041.64|1038.3199|1039.05|1032.14||1031.9|1033.17|1033.83|1033.41|1033.05||1026.74|1027.3101|1019.21|1021.3|1030.77|1024.36|1024.42|1019.01|1014.07|1012.12|1009.32|1012.01|1003.44|999.2|1000.17|998.26|999.04|1000.78|997.49|1001.93|995.15|987.51|985.7|981.45|977.79|979.29|973.21|971.91|964.68|966.33|980.52||979.87|985.07|980.47|982.82|984.65|986.67|987.2|989.18|993.31|993.85|991.46|988.95|991.33|998.37|997.77|992.9|996.94|1003.22||998.33|995.93|990.54|989.9|986.17|987.05|988.77|990.55|991.94|993.15|996.75|990.87|987.15|985.37|984.41|978.01|978.34|990.66|990.73|986.12|986.58|994.52|992.48|998.05|997.5|994.27|993.88|990.25|996.17|980.22|978.46|980.75|981.88|980.66|985.2|980.39|978.84|981.27|981.22|982.04|976.29|973.28|||975.39|974.17|957.06|961.67|956.46|946.18|950.8|942.19|942.24|940.13|945.35|942.19|943.54|938.1|933.85|935.71|935.19|931.19|946.39|947.71|941.73|949.02|953.34|958.39|953.23
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|47.45|47.62|46.86|47.3|47.13|47.5|49.2|48.88|47.34|48.19|48.09|48.29|49.03|48.97|48.53|47.91|48.4|48.46|50.04|48.51|46.16||45.54|44.63|44.34|44.36|44.57|43.54|43.67|43.45||43.92|43.46|44.56|43.87|43.66|43.33|41.92|41.42|41.38|41.56|42.73|43.93|43.95|43.17|42.97|42.5|42.86|42.7|42.42|43.22|43.3|43.69|43.88|44.03|44.67|44.38|44.28|44.11|44.05|44.4|44.46|44.41|44.43|44.88|45.07|44.68|44.96|45.01|44.82|44.37||44.1|44.32|43.83|44.54|44.41|45.07|45.16|45.34|45.15|45.01|45.04|45.08|45.15|44.89|44.79|44.71|45.06|45.4|45.18|44.89|44.64|44.93|45.32|45.58|45.84|45.4|45.7|45.79|46.27|46.49|46.55|46.57|46.96|46.76|46.75|46.82|47.03|46.8|47.05|47.04|47.36|47.12|46.83|46.72|46.53|46.21|46.16|46.06|46|46.67|46.8|46.89|47.04||46.83|47|47.24|47.18|47.22|47.25|46.74|46.8|47.54|47.58|47.26|46.51|46.87|46.63|47.14|47.29|47.46|47.15|46.62|46.43|46.44|46.62|46.17|46.43|45.91|45.52|45.84|46.19|46.43|46.97|46.23|46.28|46.97|46.72|46.27|47.61|49.09|49.71|49.71||49.42|49.25|49.57|49.47|50.08|50.63|50.5|50.42|50.13|50.33|50.48|50.22|49.5|48.49|48.71|48.86|49.05|49.4|49.29|49.43|49.36|49.37|49.39|49.62|49.53|49.64|49.44|49.1|49.19|49.74|49.85|49.32|49.15||||49.23|49.21|49.1|49.51|49.51|48.96|49.11|49.6|49.75|49.91|49.84|50.16|49.88|50.54|50.54|50.64|50.64|50.33|50.29||50.19|50.58|50.5|||50.55|50.93|51.05|51.27|51.27|51.5|51.58|51.35||51.47|50.66|50.45|50.44|50.18|50.13|50.11|49.88|49.92|50.04|49.56|48.91|48.46|48.03|48.18|47.14
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|754.6|755.97|756.11|755.76|749.54|751.11|751.05|755.81|754.77|760.21|762.16|759.44|761.35|766.07|767.8|753.67|754.35|746.98|748.27|748.71|757.44||766.5|774.67|761.95|753.65|754.74|763.79|769.47|769.72||761.43|765.12|768.18|765.3|760.37|759.78|762.24|764.99|765.35|759.53|761.26|768.9|774.94|774.84|776.31|777.36|771.5|767.29|776.47|777.45|782.65|787.32|785.53|788.08|789.02|786.67|779.71|789.19|785.06|788.15|779.58|773.85|773.51|773.34|774|776.19|771.59|772.6|776.97|776.81||776.2|777.6|772.46|764.01|764.89|767.15|765.14|765.39|771.83|772.75|768.96|772.74|764.06|759.11|761.26|761.22|755.57|755.56|755.56|755.1|759.04|760.44|766.85|769.25|769.74|773.19|770.58|776.12|783.2|781.63|779.12|767.21|764.14|765.04|765.09|770.94|773.46|770.66|761.96|761.13|758.52|758.87|752.68|752.79|752.19|754.96|751.66|747.54|749.67|747.33|744.79|746.67|746.52||747.16|743.14|747.05|748.93|749.72|754.34|749.84|741.65|744.97|736.27|731.54|724.47|724.5|722.6|722.09|725.83|721.05|721.05|712.36|713.58|716.18|716.18|713.63|713.75|715.06|708.13|710.66|708.46|708.17|709.05|715.08|715.08|715.54|716.14|719.85|724.2|726.06|720.79|716.48||711.12|708.18|710.62|712.3|715.64|720.54|711.69|715.69|710.41|710.33|715.91|714.88|714.29|709.05|711.26|705.57|705.25|704.56|702.75|703.53|705.08|698.46|697.61|707.1|707.57|691.98|684.18|684.6|682.2|679.73|683.37|683.65|685.71||||684|682.46|679.89|680.86|685.04|681.7|681.8|679.9|677.18|677.48|673.89|671.47|671.31|672.02|671.51|669.4|675.79|679|677.55||675.65|674.18|671.83|||663.92|664.93|670.8|681.95|683.01|683.41|683.25|687.35||684.63|683.86|678.97|681.95|684.03|680.34|679.33|679.18|679.61|678.52|681.45|684.51|682.19|682.45|681.22|675.68
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|68.96|69.21|68.62|68.88|68.49|69.28|70.6|70.53|69.26|70.31|70.38|70.27|70.9|70.72|70.79|69.78|69.98|69.9|70.89|69.97|68.44||68.17|67.62|66.61|66.41|66.57|66.25|66.44|66.59||66.74|66.84|67.7|66.78|66|65.46|64.05|63.76|63.71|63.91|64.66|65.95|65.69|65.23|65.13|64.82|64.92|64.59|64.77|65.5|65.83|66.24|66.25|66.27|67.15|67.06|66.63|66.9|66.61|66.88|66.8|66.46|66.42|66.69|67.07|66.84|66.79|66.95|66.88|66.58||66.43|66.46|66.07|66.26|66.23|66.91|66.89|67.13|67.08|67.04|66.81|67.01|66.87|66.47|66.46|66.47|66.59|66.84|66.57|66.4|66.44|66.75|67.3|67.72|67.97|67.66|67.84|68.06|68.66|68.49|68.76|68.21|68.7|68.47|68.46|68.63|68.96|68.38|68.5|68.5|68.57|68.46|67.78|67.69|67.57|67.25|67.07|66.92|66.8|67.34|67.42|67.76|67.86||67.72|67.59|68.07|68.05|68.08|68.09|67.79|67.42|68.04|67.67|67.25|66.4|66.65|66.44|66.98|67.33|67.18|66.99|66|65.71|65.85|66.02|65.66|65.93|65.53|64.91|65.33|65.3|65.81|66.33|65.85|65.96|66.48|66.37|66.14|68.37|68.92|69.41|69.41||68.78|68.56|68.83|68.71|69.79|70.3|69.87|69.87|69.39|69.56|69.76|69.6|68.86|67.66|67.82|67.93|67.93|68.12|68.1|68.14|68.04|67.91|67.91|68.41|68.52|67.71|67.25|67.08|67.06|67.42|67.53|67.23|67.11||||67.22|67.1|66.98|67.4|67.5|66.78|66.95|67.25|67.43|67.38|67.32|67.43|67.32|67.93|67.92|68.03|68.24|68.13|68.11||67.83|68.09|67.86|||67.66|68.21|68.44|69.17|69.14|69.5|69.61|69.36||69.49|68.51|68.04|68.15|67.95|67.8|67.8|67.6|67.37|67.72|67.35|66.84|66.05|65.56|65.69|64.57
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|902.63|900.21|914.83|914.51|907.89|905.29|905.07|902.77|890.76|887.91|891.09|894.63|894.98|897.3|897.57|903.98|897.69|896.86|897.5|898.75|905.59|904.78|901.68|897.73|906.29|901|885.61|885.93|882.09|881.17||880.26|877.87|876.09|876.99|876.09|876.11|869.19|860.11|859.72|859.37|857.64|839.23|843.41|836.88|837.74|829.2|843.67|841.64|830.82|835.76|825.22|817.8|818.41|825.82|823.38|823.93|820.28|823.81|817.52|819.44|817.38|834.64|834.42|838.17|832.61|834.92|839.91|850.23|872.62|867.18|907.83|911.72|913.31|931.27|931.95|924.33|917.88|913.02|906.56|893.12|894.24|884.64|887.12|891.92|892.72|898.21|906.28|903.74|897.19|899.19|901.04|919.92|916.11|918.88|923.65|939.12|941.67|945.58|941.71|938.4|937.87|929.84|930.45|927.13|915.24|931.7|941.64|936.83|944.24|944.58|937.88|948.81|949.72|945.43|939.11|939.32|942.87|946.17|944.7|941.77|928.86|929.59|925.43|930.66|934.72|931.48|932.8|948.39|946.04|945.64|979.95|981.85|980.55|994.72|1006.31|997.01|1003.73|997.29|993.9|987.06|984.62|983.37|982.46|974.97|975.59|973.74|982.33|978.13|982.26|975.9|961.61|953.47|953.75|968.61|976.17|971.9|960.66|947.83|928.3|929.77|958.77|965.08|948.72|944.34|949.19|929.25|925.45|937.82|952.38|962.3|991.73|996.92|1003.96|1004.79|995.78|1000.62|1002.76|1006.33|1004.31|1004.15|1000.41|1002.64|1000.79|984.39|973.9|971.46|967.86|963.96|971.48||958.27|964.99|962.65|966.84|958.79|||943.83|952.41|960.65|973.02|967.47|961.65|969.9|971.09||973.89|980.06|980.8|961.71|959.51|959.53|954.09|953.06|959.09|957.98|965.71|956.67|961.8|969.93|951.97|957.63|960.53|951.77||||957.94|951.21|955.61|960.15|973.69|978.43|987.59|988.59|976.36|991.15|979.96|987.67|990.83|998.76|971.54|980.42|961.4|952.1|948.14|935.99|939.33|945.82|936.33|927.77
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1063.48|1061.05|1065.22|1066.15|1055.72|1052.46|1052.62|1049.54|1038.84|1031.75|1032.64|1036.09|1035.13|1037.08|1038.0601|1042.79|1039.6801|1033.48|1034.34|1034.11|1042.46|1040.3|1036.1801|1033.01|1041.9301|1035.39|1017.09|1016.82|1012.81|1011.75||1009.6|1007.46|1005.44|1005.79|1003.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1170.75|1168.48|1182.1801|1183.3|1174.8199|1172.79|1172.85|1171.0699|1158.72|1152.49|1155.47|1161.95|1161.6899|1163.97|1165.78|1172.83|1167.24|1153.58|1164.0699|1164.24|1172.6|1170.65|1166.84|1159.76|1168.9|1162.09|1144.02|1144.48|1139.49|1139.25||1137.1|1134.91|1130.61|1128.54|1127.6801|1126.87|1117.84|1106.23|1104.88|1101.65|1100.46|1079.09|1081.29|1073.61|1074.15|1063.51|1078.63|1077.12|1066.53|1071.49|1062.67|1057.29|1059.54|1065.83|1064.54|1065.03|1062.12|1062.79|1057.67|1059.46|1056.96|1075.7|1073.39|1077.42|1071.58|1067.22|1078.89|1088.4|1120.55|1116.0601|1150.65|1159.25|1159.46|1177.37|1179.53|1171|1162.2|1156.87|1147.45|1132.98|1135.71|1119.49|1129.35|1135.28|1135.77|1143.3101|1152.92|1149.6|1144.28|1144.12|1141.61|1163.25|1157.52|1159.87|1164.3199|1185.9399|1187.42|1189.03|1185.03|1182.27|1180.91|1173.47|1173.14|1171.1801|1158.33|1177.13|1190.25|1185.3199|1192.13|1193.38|1184.02|1191.9301|1192.5699|1189.05|1182.48|1183.22|1185.15|1189.51|1184.29|1179.77|1166.5699|1164.11|1161.85|1165.85|1172.45|1167.6801|1164.77|1179.34|1179.4301|1170.36|1186.34|1206.47|1203.48|1217.84|1231.03|1221.08|1226.6801|1218.78|1215.27|1207.25|1204.1899|1203.5699|1202.84|1191.03|1191.49|1188.49|1198.29|1193.64|1198.4301|1190.4399|1175.16|1164.08|1158.88|1176.3101|1189.37|1183.67|1169.3199|1156.08|1133.0601|1135.4399|1145.17|1178.3199|1159.4|1155.47|1160.5|1135.2|1127.03|1144.4301|1142.61|1168.87|1205.74|1214.35|1222.23|1223.34|1212.9399|1219.9|1221.49|1226.35|1225.08|1224.3|1219.7|1222.08|1219.38|1202.66|1192.42|1188.74|1181.55|1177.46|1186.1899||1171.25|1180.16|1176|1177.6|1171.58|||1155.48|1163.11|1170.4301|1182.2|1175.64|1173.58|1180.54|1180.9||1186.45|1190.41|1192.01|1170.52|1168.49|1168.89|1161.6|1157.29|1164.16|1162.1801|1169.39|1158.4301|1155.95|1172.64|1154.12|1161.02|1163.74|1152.23||||1164|1155.4301|1160.84|1157.99|1164.64|1169.6801|1174.24|1180.25|1166.46|1181.02|1168.76|1172.48|1182.61|1190.5699|1163.52|1173.78|1153.0699|1143.25|1136.0699|1123.33|1120.9301|1133.47|1123.9399|1115.62
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1283.1801|1280.27|1297.5|1298.41|1289.15|1286.0699|1285.99|1282.17|1266.84|1261.1801|1264.63|1270.95|1270.95|1273.72|1273.85|1283.24|1274.92|1257.89|1274.13|1275.13|1283.9399|1283.5|1279.46|1273.11|1285.95|1278.47|1256.27|1257.7|1252.89|1251.6801||1249.64|1246.02|1243.96|1244.72|1243.3|1243.17|1233.53|1219.66|1219.58|1218.59|1217.47|1191.8101|1198.1|1189.41|1189.12|1177.58|1198.61|1196.62|1182.28|1188.64|1175.87|1166.67|1168.79|1178.2|1175.64|1176.64|1172.23|1173.99|1167.24|1168.77|1165.55|1188.6899|1188.42|1194.39|1187.48|1182.24|1197.58|1204.12|1243.34|1236.89|1284.83|1293.87|1296.1|1320.48|1321.75|1311.49|1302.89|1296.8199|1288.13|1269.45|1271.91|1249.79|1262.33|1269.24|1270.53|1279.0601|1290.01|1286.28|1278.4399|1280.28|1277.89|1305.77|1299.95|1302.35|1306.5699|1322.54|1332.23|1337.38|1331.52|1327.42|1325.75|1315.72|1316.29|1313.0601|1297.01|1316.8|1333.8|1327.75|1337.02|1337.84|1328.2|1340.28|1342.8|1337.29|1328.9|1329.92|1333.63|1338.7|1334.98|1330.6|1312.95|1313.62|1308.4|1312.36|1321.3199|1315.41|1313.77|1333.37|1332.09|1322.78|1345.88|1374.87|1371.5|1390.61|1406.73|1394.7|1403.4|1394.3199|1389.72|1379.55|1375.9301|1374.37|1373.27|1361.22|1361.61|1357.33|1370.3|1364.12|1370.13|1361.12|1342.26|1329.6899|1325.34|1344.71|1361.47|1354.97|1339.34|1321.91|1295.3199|1296.5|1307.5|1347.99|1326.64|1321.52|1328.3|1299.27|1289.08|1311.11|1308.8|1340.8101|1384.51|1392.15|1402.0699|1403.47|1391.48|1399.1|1400.27|1406.63|1404.35|1404.0601|1398.92|1401.3101|1398.91|1376.53|1362.48|1358.53|1350.9|1345.48|1355.48||1338.34|1348.0699|1344.64|1348.49|1337.92|||1316.75|1328.85|1339.33|1355.95|1347.67|1341.62|1351.8199|1351.98||1357.3|1365.1899|1366.78|1341.3101|1338.0699|1338.28|1330.76|1325.74|1335.78|1334.02|1344.4399|1331.52|1328.16|1348.01|1324.0699|1332.28|1334.5|1320.51||||1332.5|1323.16|1328.6|1325.24|1332.73|1340.64|1346.8|1353.85|1337.3199|1356.51|1341.2|1342.51|1356.22|1367.25|1330.84|1343.15|1318.12|1305.52|1299.26|1284.22|1281.14|1296.23|1284.08|1272.46
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|477|476.51|473.73|473.99|470.56|473.41|473.82|475.27|473.28|474.6|473.49|473.84|473.75|474.55|475.09|477.46|475.05|466.4|467.89|467.46|470.52|468.24|464.66|462.65|457.38|452.27|446.13|445.35|442.92|442.21||440.99|438.33|439.15|437.74|437.13|435.68|433.23|432.49|433.09|434.11|433.63|424.45|423.04|421.52|420.8|418.36|422.56|423.24|423.23|424.12|423.74|423.71|428.79|431.75|431.72|431.32|430.23|428.21|420.74|419.73|420.07|424.1|419.97|421.86|421.24|420.17|423.15|425.6|432.51|435.21|439.46|440.33|441.02|443.88|443.4|442.3|439.38|437.78|433.61|431.87|432.62|429.97|433.4|435.12|435.04|438.37|440.61|439.64|436.35|435.97|433.46|438.06|436.84|436.42|438.72|440.28|440.61|438.79|436.52|436.44|436.27|433.12|433.08|433.69|430.8|443.95|444.4|442.83|440.48|439.23|436.62|436.76|436.83|436.84|433.67|432.75|432.23|434.27|433.72|430.52|427.74|420.38|421.62|425.55|423.88|421.89|420.89|423.33|422.96|420.5|419.41|419.46|418.35|421.49|424.61|423.18|423.87|425.82|424.86|425.18|423.09|422.27|421.42|420.54|421.01|419.44|421.83|420.6|420.11|417.61|412.87|410.99|407.24|416.99|418.5|413.04|407.41|403.74|393.88|398.6|399.23|409.42|404.49|405.04|405.02|393.78|393|399.32|396.68|406.21|417.69|422.98|423.35|423.17|424.29|427.8|427.9|430.38|431.86|432.6|431.42|432.91|429.94|426.1|424.28|419.87|419.46|420.49|424.38||422.2|424.39|421.88|420.26|416.28|||413.86|415.98|414.32|416.33|416.82|417.01|416.51|417.02||418.73|421.9|421.78|420.03|417.85|418.08|418.51|419.86|420.45|420.98|419.98|417.88|414.65|419.75|419.37|418.34|417.12|415.88||||417.87|415.26|413.24|414.11|416.45|417.04|418.27|420.15|416.67|417.71|418.12|425|425.91|424.63|424.3|427.06|421.98|416.83|415|412.58|412.86|414.51|412.45|410.25
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|234.38|233.46|234.24|234.24|232.38|233.57|233.41|233.18|231.69|231.01|230.53|229.4|228.17|226.37|225.46|225.3|223.78|221.5|221.45|221|220.9|220.28|219.28|218.7|217|216.12|213.37|213.58|213.22|213.07||213.7|211.98|211.67|212.21|213.07|212.91|209.66|209.39|208.81|207.81|207.64|206.4|207.43|206.8|206.73|206.85|207.85|207.83|207.48|208.06|208.27|208.21|208.94|210.56|210.23|209.91|209.51|209.44|209.61|209.43|208.82|210.14|208.62|209.61|208.6|209.29|209.08|207.56|208.75|210.8|211.01|211.42|210.45|211.16|211.11|210.39|209.52|208.22|207.74|207.19|207.36|208.17|208.6|209.14|209.61|210.38|210.79|210.22|209.03|208.8|208.08|209.06|208.74|207.88|207.46|207.14|207.6|207.57|207.26|207.15|205.64|205.28|204.07|204.93|204.37|206.8|206.85|206.13|205.07|204.49|203.24|204.24|204.34|204.76|204.99|204.78|204.5|203.87|203.17|201.77|202.02|202.09|202.3|203.13|204.06|204.08|203.67|204.78|205.23|204.27|204.19|204.42|203.29|203.92|204.61|203.25|202.85|202.28|201.83|201.21|200.66|199.6|199.53|198.94|198.06|197.13|196.24|194.42|193|191.54|189.99|189.95|189.71|190.33|191.43|190.67|188.42|187.86|185.83|185.92|187.67|189.32|188.5|187.83|187.63|185.88|184.84|185.77|183.68|186.11|188.32|189.28|189.47|189.62|188.69|188.49|188.9|187.97|188.36|188.96|188.88|189.21|188.63|188.24|188.56|189.2|189.16|189.44|189.73||189.28|189.47|188.69|188.19|187.64|||187.54|188.52|189.02|189.25|189.66|189.36|189.41|189.45||190.06|189.82|189.11|187.79|187.15|186.77|186.85|187.77|187.6|187.61|188.65|189.18|188.84|189.06|187.82|187.34|187.14|185.07||||185.07|184.73|184.31|184.67|185.59|185.05|184.39|184.87|184.96|184.87|184.08|184.36|185.45|184.91|185.53|185.56|184.37|184|183.76|184.73|186.47|186.58|186.27|183.26
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|161.67|161.67|161.67|162.64|162.64|160.77|160.77|160.75|157.32|157.06|157.06|157.05|157.05|156.63|156.66|156.52|156.5|155.95|155.95|155.95|155.95|155.95|155.21|155.21|155.21|155.21|155.21|155.21|155.07|||155.07|155.07|155.07|155.07|155.03|155.03|155.03|155.03|152.7|152.7|152.7|153.02|153.02|153.02|153.23|153.23|153.23|153.23|153.23|153.23|154.51|154.37|154.37|154.37|154.51|154.1|153.58|153.86|153.58|153.72|153.68|153.84|153.84|154.35|154.35||||154.37|154.37|154.4|154.4|154.4|154.26|154.26|153.88|153.88|154.26|154.26|153.98|153.98|153.98|153.98|153.98|154|154|154|153.61|153.75|153.75|153.84|153.84|154.12|154.12|154.12|153.84|153.84|153.85|154.13|154.13|154.13|153.99|153.85|156.94|156.34|156.34|156.34|156.2|155.93|155.93|156.06|155.93|155.93|155.95|155.95|156.51|156.51|156.51|156.51|156.51|156.24|156.24|156.34|156.34|156.34||156.34|156.35|156.35|156.35|154.97|154.97|154.97|154.97|154.97|154.84|154.53|154.53|155.39||155.39|155.39|155.39|155.39|156.21|156.34|156.75|156.75|157.58|157.58|157.58|157.58|158.01|158.01|158.01|158.06|159.02|159.02|159.02|159.02|158.62|158.62|158.86|158.86|159.13|158.96|158.96|158.96|159.1|159.14|159.14|159.14|159.14|159.42|160.21|160.21|160.21|160.21|160.21|160.21||160.56|160.55|160.41|160.41|160.83|160.83|160.83|160.83|160.83|160.83|160.83|160.83|160.84|161.52|160.81|161.09|162.05|162.09|162.09|162.09|162.07|162.07|162.21|162.21|161.79|161.79|161.79|162.21|162.2|162.2|162.2|163.48|163.48|163.44|163.44|163.44|162.76|163.03|163.53|163.53|163.53|163.53|163.16|163.66||163.66||163.66|163.16|162.4|162.4|162.4|162.55|162.55|162.55|161.59|161.6|161.6|161.35|161.73|161.73|161.73|162.09|162.09|162.09|162.05|162.05|162.05|162.05|162.04
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|1277.4|1267.3|1266.26|1257.8|1261.24|1261.96|1258.87|1261.16|1256.6899|1255.49|1254.83|1250.89|1250.03|1242.35|1249.36|1249.02|1252.86|1249.04|1249.28|1236.85|1253.95|1261.3101|1249.23|1247.3199|1245.71|1244.72|1237.62|1231.47|1227.34|1224.55|1221.86|1221.86|1229.29|1233.11|1214.28|1197.78|1199.47|1191.87|1190.59|1188.28|1192.67|1193.79|1189.67|1188.75|1186.71|1190.5699|1189.4399|1188.89|1182.05|1182.62|1171.48|1173.58|1162.97|1170.02|1166.15|1167.89|1165.85|1160.73|1156.28|1154.5601|1156.96|1158.46|1148.58|1135.0699|1140.85|1139.5601|1138.27|1142.5|1150.59|1154.84|1162.54|1155.87|1144.99|1141.92|1147.16|1138.79|1141.73|1141.1|1138.95|1130.98|1130.24|1127.87|1125.04|1125.99|1127.2|1119.75|1120.9399|1121.1801|1118.97|1120.5699|1120.1801|1117.28|1121.3199|1115.3199|1107.45|1106.4301|1112.87|1110.84|1110.97|1110.9|1108.1801|1105.24|1110.28|1107.88|1114.39|1105.85|1109.47|1108.64|1113.35|1117.01|1115.87|1113.22|1112.12|1108.16|1110.42|1106|1109.35|1110.9|1110.89|1110.29|1106.61|1105.1801|1114|1116.97|1115.55|1117.0601|1099.3|1116.49|1143.1|1142.65|1138.52|1148.77|1140.95|1139.12|1138.36|1142.53|1139.92|1129.72|1144.41|1152.33|1151.51|1154.2|1156.66|1150.34|1143.78|1134.17|1126.38|1121.34|1111.92|1118.3101|1117.03|1115.42|1112.83|1116.3|1113.54|1110.79|1111.54|1112.09|1109.11|1104.14|1088.01|1110.29|1110.29|1110.29|1096.33|1093.4|1107.2|1109.79|1133.83|1149.3|1149.26|1144.58|1155.52|1153.17|1154.4301|1149.26|1162.51|1145.28|1138|1136.1801|1133.86|1139.4399|1139.25|1139.4|1134.92|1132.23|1131.55|1132.55|1123.79|1125.9399|1134.2|1134.45|1134.76|1139.99|1137.11|1132.16|1127.7|1132.0601|1132.0601|1134.84|1132.1|1132.21|1134.0601|1128.08|1127.4301|1098.49|1115.98|1115.33|1114.21|1119.2|1118.9|1121.4399|1121.21|1110.99|1113.0601|1109|1106.86|1107.9399|1113.84|1109.11|1116.13|1103.8|1111.8199|1103.9|1106.0699|1110.17|1110.17|1110.17|1109.96|1107.51|1108.6801|1110.2|1107.63|1100.28|1098.72|1101.64|1103.23|1098.45|1092.64|1095.91|1096.88|1101.0699|1103.99|1091.87|1067.4301|1064|1063.49|1052.6801|1048.66|1048.66|1034.54|1030.86
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3674.1001|3691.21|3681.03|3663.3601|3677.5|3739.6399|3754.03|3773.8899|3745.6799|3720.99|3713.3|3715.9299|3699.9099|3664.51|3666.4299|3686.29|3687.52|3675.77|3685.1101|3699.3|3725.1899||3727.0601|3732.22|3743.1299|3730.5801|3685.0601|3688.45|3698.76|3698.1001||3690.99|3674.8501|3684.48|3680.3|3662.0601|3665.6499|3654.3101|3654.76|3651.71|3628.8601|3602.45|3587.1001|3571.1799||3506.53|3483.8701|3514.1101|3509.72|3486.79|3516.1399|3519.76|3506.3701|3500.6599|3479.77|3450.6399|3446.49|3425.8701|3444.4299|3424.74|3472.1201|3515.72|3547.98|3477.5901|3408.24|3405.6899|3379.8999|3402.73|3417.02|3469.02|3470.6499|3482.1001|3518.04|3529.8501|3523.4399|3522.3601|3512.4199|3514.3301|3507.49|3502.0801|3470.2|3464.4099|3460.6699|3487.24|3520.8101|3503.28|3485.8|3510.49|3509.0801|3518.73|3501.9299|3489.6699|3501.3799|3478.0901|3473.6201|3480.96|3494.77|3494.02|3436.3401|3410.5901|3406.1201|3382.8201|3370.3701|3368.1001|3406.3799|3407.4399|3465.6299|3488.05|3474.0801|3467.4099|3474.74|3451.01|3410.6299|3409.98|3428.55|3418.8899|3420.8601|3405.6399|3409.6101|3401.7|3405.8601|3404.0901|3401.0701|3412.6001|3451.03|3460.1899|3469.1001|3461.5|3456.51|3459.8|3406.77|3381.75|3344.3701|3334.1101|3359.6899|3408.5901|3403.29|3439.96|3448.6201|3423.7|3416.27|3394.23|3381.99|3369.26|3348.49|3342.2|3341.3799|3353.9099|3335.46|3317.0701|3282.9199|3219.1799|3182.0601|3167.8999|3231.78|3283.23|3272.23|3199.5|3154.3999|3104.73|3248.23||3291.74|3251.8501|3237.98|3226.1499|3137.8799|3128.6899|3139.22|3148.76|3194.8601|3262.1399|3290.0701|3294.6001|3293.47|3254.49|3268.0901|3239.4399|3248.23|3256.1699|3243.3999|3231.9099|3222.95|3186.0701|3160.45|3124.47|3119.97|3101.8101|3102.6299|3113.53|3090.04|3079.03|3109.26|3091.27|3107.95|3104.7|3083.48||3100.55|3130.1001|3144.3401|3179.0601|3180.8401|3169.27|3180.99|3181.8999|3211.1001|3258.7|3255.49|3246.47|3199.53|3183.3501|3179.1201|3157.3799|3112.2|3114.6599|3097.26|3093.3701|3092.05|3129.48|3149.7|3173.5|3230.3101|3231.02|3172.53|||3200.48|3236.76|3236.4199|3259.1799|3242.51|3238.03|3227.3201|3238.8601|3243.1699|3178.2|3215.3301|3160.27|3179.3|3193.24|3199.9299|3189.1499|3222.3|3187.04|3133.6201|3140.8501|3119.1399|3127.8201|3174.8799|3176.1899|3128.73
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|8869.7695|8897.8203|8872.5498|8833.6602|8845.04|8980.75|9027.8398|9079.4297|9007.29|8961.79|8945.2998|8957.1299|8914.4404|8841.1396|8852.9902|8894|8911.9697|8873.5801|8911.9199|8953.1396|9004.8604||9023.0996|9032.6396|9062.1201|9027.1904|8913.2695|8912.9404|8945.8398|8941.9805||8920.1602|8846.2803|8912.4902|8891.4297|8850.0996|8852.5195|8816.0996|8814.0801|8808.6504|8750.6602|8695.0098|8665.0303|8634.3398||8464.1797|8404.1504|8485.6699|8470.3496|8424.9697|8486.5498|8502.3896|8468.4297|8444.6299|8403.3496|8350.5596|8338.9502|8294.54|8342.2695|8294.04|8405.3799|8499.6602|8571.5303|8402.2695|8282.4805|8258.0498|8188.4102|8258.7803|8260.7002|8425.79|8423.3799|8473.96|8591.71|8641.3604|8625.5|8659.3301|8627.96|8626.2197|8612.2695|8597.6299|8530.5303|8517.3301|8482.7402|8575.9102|8677.2402|8635.1699|8592.1201|8671.5303|8673.2197|8700.0098|8648.1797|8626.3701|8654.0498|8600.6299|8595.2002|8585.5801|8608.5801|8626.2598|8488.0098|8430.4004|8424.96|8371.1602|8353.25|8361.5498|8449.2002|8380.7402|8590.5801|8641.4697|8614.1396|8587.04|8613.3701|8562.75|8478.8604|8486.5996|8511.5|8463.9502|8481.7002|8437.9199|8461.46|8427.6201|8432.7695|8429.1504|8425.8398|8448.5498|8521.8096|8557.2998|8564.6904|8542.0498|8511.7197|8532.9805|8404.1299|8342.1904|8259.2402|8238.46|8286.6797|8412.5996|8403.6104|8476.2402|8477.9004|8425.6699|8428.0098|8378.7305|8351.9805|8331.0098|8271.8496|8264.9297|8249.2803|8280.54|8230.71|8158.98|8078.1499|7930.6499|7839.4199|7810.2002|7956.1499|8071.7998|8053.1802|7908.8799|7788.8198|7671.6499|7654.8799||8069.4302|7986.25|7952.0601|7924.1499|7739.1899|7738.1499|7779.71|7784.8198|7910.0601|8046.0601|8118.5801|8129.8398|8127.5801|8040.52|8081.9102|8009.8301|8043.1201|8058.6899|8038.8599|8015.0098|7989.7598|7910.1499|7823.0801|7733.5|7715.4302|7667.3901|7689.02|7699.29|7651.5801|7641|7710.3999|7672.96|7763.9102|7761.73|7710.9199||7750.79|7826.0601|7848.98|7897.5098|7933.5298|7918.9702|7972.1699|7995.9399|8001.2998|8170.8999|8181.1499|8181.3701|8064.54|8039.8398|8042.2202|7970.73|7849.4199|7882.7798|7845.2798|7814.73|7801.4102|7852.7202|7931.21|7907.2998|8083.3701|8119.6299|7981.9702|||8026.1099|8147.9902|8121.27|8202.25|8159.8799|8155.29|8143.0098|8134.9702|8175.4302|8030.4399|8104.7598|7977.5|8003.1802|8070.5898|8084.0298|8060.6201|8130.02|8049.46|7925.6201|7955.0498|7880.6401|7884.8799|7983.1602|7988.7402|7878.6699
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|48.86|49.05|48.88|48.53|48.59|49.38|49.66|50.04|49.55|49.28|49.22|49.33|49.13|48.72|48.79|49.01|49.11|48.85|49.12|49.38|49.73||49.72|49.74|49.92|49.73|49.14|49.14|49.35|49.36||49.25|48.8|49.25|49.16|48.93|48.92|48.68|48.59|48.55|48.2|47.92|47.76|47.57||46.54|46.15|46.64|46.57|46.29|46.69|46.77|46.55|46.39|46.19|45.88|45.83|45.56|45.79|45.5|46.23|46.8|47.17|46.21|45.42|45.32|44.91|45.32|45.3|46.24|46.23|46.56|47.35|47.6|47.44|47.48|47.35|47.35|47.27|47.21|46.81|46.76|46.56|47.15|47.83|47.64|47.37|47.89|47.92|48.11|47.8|47.67|47.82|47.55|47.55|47.52|47.69|47.79|46.96|46.61|46.57|46.29|46.15|46.16|46.7|46.32|47.5|47.86|47.68|47.48|47.63|47.34|46.82|46.88|46.98|46.71|46.81|46.56|46.69|46.5|46.55|46.55|46.54|46.73|47.15|47.35|47.41|47.29|47.15|47.29|46.54|46.22|45.74|45.64|45.94|46.66|46.63|47.05|47.2|46.94|46.9|46.61|46.57|46.37|46.04|46.08|45.96|46.17|45.89|45.5|45|44.14|43.59|43.41|44.26|44.99|44.91|44.09|43.4|42.75|42.64||45.11|44.63|44.44|44.27|43.18|43.29|43.46|43.46|44.08|44.91|45.35|45.41|45.41|44.94|45.23|44.83|45.04|45.15|45|44.84|44.7|44.23|43.83|43.31|43.22|42.89|43.02|43.09|42.81|42.73|43.14|42.91|43.33|43.28|42.97||43.2|43.62|43.75|44.02|44.23|44.1|44.38|44.46|44.49|45.62|45.68|45.64|44.97|44.84|44.83|44.44|43.78|43.92|43.72|43.57|43.42|43.75|44.19|44.04|45.11|45.3|44.54|||44.8|45.48|45.31|45.77|45.53|45.48|45.35|45.3|45.52|44.69|45.18|44.4|44.49|44.93|45.04|44.93|45.42|44.94|44.23|44.4|44.02|44.07|44.65|44.68|44.04
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|6023.5498|6042.8701|6027.75|6008.0298|6016.5098|6108.2402|6138.5801|6174.7998|6130.02|6098|6083.1899|6088.5698|6059.21|6008.3999|6015.23|6043.52|6053.6299|6028.4702|6051.1001|6073.73|6107.8398||6123.04|6131.4399|6150.9302|6127.6499|6048.6699|6048.5801|6068.0098|6064.1699||6050.0098|6000.71|6039.5601|6025.4199|5997.3901|6001.6699|5980.4902|5979.2202|5976.3398|5939.71|5900.3999|5877.3398|5856.79||5752.54|5711.5698|5765.77|5756.7798|5725.9102|5765.04|5775.6899|5754.6299|5741.3101|5710.8501|5672.6899|5664.7202|5634.71|5666.54|5635.1299|5702.8901|5765.8799|5817.1499|5704.6699|5624.27|5609.1699|5562.6401|5607.9902|5610.2598|5720.2798|5717.5298|5748.3301|5810.9502|5846.1001|5839.52|5863.0601|5840.6499|5839.2798|5830.5498|5818.8901|5773.25|5762.5098|5737.73|5797.3901|5853.2798|5822.4702|5794.54|5839.2998|5837.8501|5853.0498|5822.0298|5804.5898|5825.3398|5787.7202|5780.9399|5776.1401|5790.5|5801.4902|5714.0601|5676.23|5672.1299|5635.48|5621.7998|5625.98|5681.3599|5634.0498|5774.7402|5807.29|5788.8599|5775.6099|5791.8799|5756.6099|5699.9199|5701.5098|5723.7202|5693.4102|5706.2798|5675.1201|5691.1802|5672.3901|5674.71|5670.5098|5668.8198|5679.02|5729.1401|5752.7598|5759.2998|5745.48|5722.71|5738.04|5654.7598|5612.5601|5554.8701|5536.79|5566.3501|5651.3501|5641.6201|5691.5601|5687.7402|5648.8599|5646.2998|5614.4102|5588.8599|5578.0498|5539.73|5527.04|5517.0498|5538.8101|5506.6802|5467.27|5415.3501|5317.1201|5259.8198|5239.1499|5333.6001|5408.5|5391.8599|5287.3101|5211.77|5132.9399|5132.3701||5402.8999|5346.4702|5323.7402|5305.9102|5178.9702|5161.0298|5195.54|5195.8398|5292.1299|5384.29|5433.4302|5440.5898|5439.4199|5377.98|5396.9199|5349.2202|5365.1299|5377.8999|5365.9302|5352.4102|5337.3301|5279.1899|5231.79|5174.4902|5165.5698|5130.9502|5145.8101|5160.2002|5125.5601|5112.0698|5162.23|5136.6001|5172.6699|5170.8799|5139.4102||5158.8901|5207.5601|5223.73|5254.52|5277.6602|5269.8701|5297.7598|5305.3901|5308.48|5411.4302|5418.1001|5410.5298|5336.6401|5318.2402|5315.0298|5277.7798|5206.1401|5215.8799|5189.4399|5177|5178.1401|5216.9902|5266.3599|5251.1001|5362.8701|5387.4702|5292.3599|||5320.3999|5392.3999|5380.5298|5430.1001|5404.1802|5397.4399|5390.9302|5387.3198|5412.4302|5311.48|5360.9399|5279.0698|5286.4102|5328.73|5334.02|5312.9199|5355.1899|5302.98|5220.3301|5231.1899|5188.8501|5193.3799|5262.27|5265.8398|5193.0298
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|345.15|345.96|346.99|346.71|347.39|351.86|353.04|354.58|353.65|351.65|351.19|349.6|345.5|343.89|346.39|347.75|348.68|349.97|350.04|348.11|349.67||351.3|353.29|352.74|351.01|345.26|345.99|346.04|344.93||343.34|342.28|342.54|341.1|339.28|339.68|338.58|338.88|339.17|338.65|337.69|335.8|333.47||331.05|328.59|328.7|328.9|329.27|330.43|330.49|329.75|329.32|327.94|327.96|326.98|325.67|325.91|324.48|323.75|324.78|327.34|320.43|320.06|317.23|316.26|317.64|319.55|325.15|327.39|329.3|330.23|336.73|337.47|338.89|336.84|336.75|335.72|334.56|334.19|333.29|334.11|335.17|335.32|332.74|333.05|334.13|333|333.64|332.58|329.65|331.58|329.76|328.53|327.56|328.65|328.62|325.73|325.22|325.67|324.64|324.01|324.16|325.36|324.85|330.38|330.2|330.83|329.19|329.61|328.03|327.81|328.29|328.46|325.2|325.14|323.32|323.7|321.97|319.93|318.6|317.95|314.54|316.62|316.85|316.2|315.05|313.9|313.86|312.57|310.78|307.97|307.94|306.3|310.12|309.68|310.98|312.2|310.02|308.43|307.14|305.74|305.26|302.43|302.36|300.75|300.99|296.67|295.46|293.39|289.17|286.49|284.82|289.37|290.38|289.08|285.32|282.35|278.67|279.49||288.38|286.21|284.08|285.93|280.52|281.32|284.1|284.63|290.53|294.69|294.55|294.46|293.85|290.17|289.86|286.99|286.72|288.08|289.27|288.99|288.52|286.18|282.94|282.99|283.51|281.3|281.45|282.64|281.52|281.92|284.83|285.4|285.58|285.07|284.07||282.36|283.9|283.5|283.45|283.41|287.19|288.4|288.99|289.72|291.04|290.78|289.77|288.45|288.94|288.76|287.19|285.42|284.92|283.51|283.36|283.34|284.1|284.97|285.72|286.79|287.04|284.51|||284.31|286.29|285.27|285.42|284.86|284.53|286.57|287.77|288.2|284.46|282.97|281.19|282.53|283.25|281.99|279.98|280.57|277.43|274.24|272.19|270.59|270.97|273.19|273.5|273.55
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|342.5|341.49|341.63|342.18|340.93|348.39|350.1|346.02|342.84|338.84|336.43|334.71|334.9|335.56|337.69|338.67|337.88|340.73|341.07|339.01|339.36||338.8|337.21|335.18|330.74|323.25|322.42|323.41|322.5||315.37|312.79|312.26|311.78|311.22|310.59|309.75|307.6|306.07|305.18|306.31|305.9|303.53||301.67|301.25|303.84|303.66|302.67|302.13|301.94|302.71|302.29|302.84|303.39|303.11|302.74|302.44|302.67|304.82|303.52|304.64|301.12|302.14|302.45|300.71|300.78|301.5|305.6|305.22|305.26|308.02|310.31|313.33|314.81|314.33|314.55|315.8|315.68|316.86|314.9|313.64|314.44|316.73|319.52|318.2|319.18|319.14|318.71|317.69|317.84|317.81|316.66|316.32|316.38|316.11|316.26|314.99|314.4|315.25|315.18|314.17|313.94|314.38|313.77|317.29|318.05|316.4|315.89|313.85|312.27|312.52|312.91|313.37|311.07|311.28|310.82|310.74|309.88|309|308.74|308.28|309.04|308.35|308.79|307.68|307.76|306.91|304.44|303.99|303.21|301.09|299.51|299.71|300.6|300.48|299.02|297.8|296.73|297.96|297.43|297.08|296.45|295.05|293.86|292.26|289.96|288.02|286.71|287.15|286.56|284.78|284.75|284.53|284.76|283.42|279.65|279.02|275.74|272.84||277.45|275.66|275.55|275.67|272.77|271.78|273.03|274.28|277.48|279.27|279.64|280.95|279.98|280.42|279.47|279.2|280.3|280.23|280.55|281.23|281.31|281.28|280.07|280.62|275.3|275.78|277.86|277.78|278.08|279.11|279.92|280.55|281.93|283.47|282.59||283.93|291.07|297.01|298.12|295.43|297.33|297.46|295.25|295.26|295.77|294.93|294.33|293.18|292.81|291.29|291.58|290.98|291.33|291.41|292.32|292.72|292.84|294.06|294.41|292.4|292.25|293.4|||292.75|293.77|292.86|294.13|292.77|294.34|295.8|294.87|294.53|293.78|292.7|292.85|292.62|292.02|290.54|290.54|287.49|285.06|283.91|282.65|282.9|282.19|282.01|282.42|279.99
00624|993158|/indices/isx-main-60|INDICES:IRAQ|710.74|706.32|705.51|709.58|712.27|709.39|708.25|709.24|703.81|701.58|695.89|695.14|707.11|710.82|709.94|719.56|724.92|709.05|720.18|720.18|692.19|676.94|665.02|669.36|622.85|653.57|||||649.48|649.57|645.47|645.91|643.94|646.9|645.77|641.99|640.12|638.8|638.68||640.08|639.63|644.47|640.53|638.79|637.07|636.28|633.85|636.73|637.75|641.13|640.6|639.05||635.09|629.89|623.67|626.56|630.99|630.85|628.61|625.65|626.1|628.24|624.7|621.2|620.7|617.03|604.5|599.59|601.06|615.86|617.57|604.17|601.17|593.58|588.96|588.79|582.69|568.94|||561.26|562.92|562.63|566.91|571.55|568.38|562.88||561.01|560.78|562.35|561.04||568.66|564.97|568.21|570.22|565.12||||||560.94|559.34|554.39|554.47|559.02|557.19|560.73|555.82|555.68|561.32|555.56|556.21|558.03|559.02|564.16|566.38|562.41|561.83|557.46|561.51|562.18|561.51|560.46|569.03|567.61|567.51|564.37|||566.47|568.77|560.35|555.11|555.32|556.66|||533.33||553.6||541.08|538.21|541.68|||||543.32|545.44|539.47|527.71|524.16|515.74|514.39|513.25|514.62|513.41|509.31|505.61|504.46|505.51|505.22|510.46|512.16|511.86|509.35|511.96|514.5|515.82|518.31|518.91|510.23|507.95|511.47|519.69|520.28|517.95|518.67|520.99|524.5|530.56|524.05|524.89|528.54|522.34|526.46|529.68|534.52|535.77|540.15|547.15||||551.22|554.98|551.07|549.35|551.3|552.96|552.81|554.17|557.46|561.12|564.73|567.05|568.66|574.42|581.4|584.94|580.41|576.18|581.4|582.74|579.86|580.69|585.35|587.55|588.67|591.18|595.97|||603.28|589.57|582.97|586.09|588.39|580.65|578.58|573.01|582.58|589.68|607.08|611.28|615.96|619.43|621.93|625.93|627.57|624.67|622.9|630.99|635.81
00625|995078|/indices/jse-market|INDICES:JAMAICA|221604.0625|219238.7969|219012.4844|215340.6875|211846.7031|210082.875|206567.375|198445.9375|197312.0938|197200.625|195871.5938|194697.5156|195297.6094|195111.8125|195300.6875|195406.3281|193037.0156|193223.125|193296.5313|194671.1406|195041.8906|195414.375|192511.1563|194312.6875|194129.75||192276.6406|188914.0625|189246.6875|||185168.0625|186004.5469|185872.9063|186056.3125|187008.6719|184942.0469|183671.4063|183688.0469|184648.9844|183686.5469|183484.7656|183583.4531|183272.1563|182028.9688|182057.0781|179831.6094|179228.9844|178661.7344|178324.3438|178357.6406|177883.2031|177020|174055.7344|173661.75|173331.6875|172953.625|172236.125|172534.2344|171029.5781|169569.0938|170391.5156|170178.3125|171582.0469|169569.0938|169922.3125|170317.1094|166991.4531|169572|166208.3281|166759.2656|168109.7656|166730.9844|165275.0938|165081.5938|166245.6875|165106.5625|165793.4375|166660.8438|167934.0625||167486.4531|168032.1875|167405.2031|168698.3281|167729.4063|168113.6094|166601.2813|166445.6875|167064.75||164482.25|164054.6406|163111.0938|161932.6563|163359.75||162745.7969|163116.0938|161382.3125|160141.0781|159249.0625|160266.8125|159370.5625|||158673.3281|159833.5469|159305.9219|160155.5469|159924.1875|159796.9531|160307.7344||159629.6563|159243.5938||157304.8125|158427.625|158472.8906|161440.7031|162382.5625|162560.7656|161695.4375|160452.0781|160616.375|160085.3281|160132.7813|159870.3281|160727.875|159983|159968.4063|160164.4688||159923.9063||159821.9531|159255.5938|158984.0156|158957.7344|158799.7188|158968.7188|158919.4063|159074.0156|159189.0938|158922.2031|159770.0938|159911.4219|157357.1875|158128.6563|159372.4531|159096.9063|160869.5156|159796.9844|160709.7031|161110.2188|161502.4531|159717.4375|160197.5469|159565.1094|159802.4844|159457.625|159849.4219|158912.9063|159595.625|160840.7031||159639.9688|159719.0781||159565.7813|159771.0625|159341.5625|159757.3125|159833.9375|161100.8125|160662.6719|159593.5469|157415.4688|156561.7656|156732.9375|155871.6406|154068.0156|153304.6094|152060.9531||153690.2656|153882.4531|153869.0313|153423.9375|153251.6094|151766.6563|151786.625|151348.1719|151501.0625|151543.5313|153433.7969|153356.0938|153851.3438|153377.9375||150039.1875|149511.2656|152446.0781|151270.8281||148421.0313|148138.5469|149006.9063|150050|153887.6406|150838.9844|150211.2344|149350.5781|149937.625|152935.0313|152990.3281|149798.1875|150282.6875|152203.7656|152589.2656|153091.0781|153911.3281|153854.6719||||152082.6563|153623.0469|153150.8438||153083.0625|152610.0156|151747.8125|151473.4844|153435.7813|153612.8438|153605.25|153042.4844|153186.4844|155242.7969|155747.8125|154828.1563|154244|154435.1719|156699.2813|157369.8438|157673.3281|157641.4688|159273.7031|157946.125|157387.0156
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|242937.7656|240292.5625|240039.4531|235933.1094|232025.625|230053.0625|226121.4844|217038.8906|215770.875|215646.2031|214159.8906|212846.875|213517.9844|213310.2031|213521.4063|213639.5625|210989.8438|211198|211280.0781|212817.375|213231.9844|213648.5625|210401.7656|212416.5|212211.9063||210139.4844|206378.9688|206750.9531|||202189.6563|203125.125|202977.9063|203183.0156|204248.0938|201936.875|200515.8594|200612.1406|201686.7969|200882.2188|200656.5625|200766.9375|200418.7969|199028.4844|199059.9219|196571.0781|195897.1406|195262.7656|194885.4375|194922.6719|194392.0938|193426.7344|193489.4063|193048.8125|192679.6875|192256.875|191454.4531|191787.8438|190105.125|188471.8125|189391.5469|189153.125|190722.9688|188471.7969|188866.8281|189308.3438|185589.125|188475.0625|184713.3125|185329.4531|186839.7969|185297.8281|183669.6563|183453.2344|184755.0938|183481.1719|184249.3281|185219.3906|186643.2656||186142.7031|186753.0156|186051.8281|187498|186414.4063|186844.0625|185152.7656|184978.75|185671.0938||182782.9688|182304.75|181249.5469|179931.6406|181527.625||180841|181255.1406|179316.1719|177928.0469|176930.4688|178068.6563|177066.3438|||176286.5938|177584.125|176994.0469|177944.2344|177685.4844|177543.2031|178114.4219||177356.0938|176924.3594||174756.125|176011.8125|176062.4375|179381.4531|180434.7969|180634.0938|179666.3438|178275.8438|178459.5938|177865.7031|177918.7656|177625.2656|178584.2813|177751.2656|177734.9375|177954.2031||177685.1563||177571.1563|176937.7656|176634.0469|176604.6719|176427.9375|176616.9375|176561.7969|176734.7031|176863.3906|176564.9375|177513.1563|177671.2031|174814.6875|175677.4531|177068.4688|176760.2969|178742.6875|177543.2188|178563.9688|179011.9063|179450.5625|177454.2344|177991.1719|177283.8594|177549.3438|177163.6563|177601.8281|176554.4531|177317.9844|178710.4688||177367.5781|177456.0625||177284.6094|177514.2031|177033.8438|177498.8125|177584.5|179001.3438|178511.3281|177315.6563|174879.7656|173925.0156|174116.4375|173153.2031|171136.0938|170282.3125|168891.4375||170713.625|170928.5469|170913.5469|170415.7656|170223.0469|168562.3125|168584.6563|168094.2969|168265.2969|168312.7813|170426.7969|170339.8906|170893.7656|170364.3125||166630.3594|166039.9531|169322.1563|168007.7969||164820.6875|164504.7656|165475.8906|166642.4688|170934.3438|167524.8438|166822.7813|165860.2656|166516.7969|169868.9844|169930.8281|166360.8281|166902.6875|169051.1563|169482.2969|170043.5156|170960.8438|170897.5313||||168917.2344|170638.7031|170111.0156||170035.2656|169506.5938|168543.0469|168236.4531|170429.4375|170627.3125|170618.8125|169989.8906|170150.8438|172448.8906|173013.2656|171985.5|171332.6719|171546.3125|174076.5781|174825.9688|175165.125|175129.5313|176953.6406|175470.0156|174845.1563
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2162.54|2163.7|2166.3701|2166.24|2165.29|2164.24|2163.0801|2146.5701|2138.3|2145.5701|2153.01|2153.04|2164.5801|2168.9199|2174.1399|2173.4399|2178.79|2177.1699|2175.6799|2177.6899|2177.1799|2171.48|2172.3899|2173.53|2176.7|2182.76||2173.9199|2174.1799|2182.0701|2184.2||2186.8799|2186.4199|2185.98|2181.1899|2180.29|2180.1899|2175.6299|2175.51||2177.96|2163.4199|2167.3401|2167.27|2170.51|2172.27|2170.1899|2171.24|2141.49|2146.1799|2145.99|2145.0801|2145.96|2153.77|2145.6899|2147.3|2149.26|2148.4399|2148.4099|2147.3301|2147.3501|2138.49|2139.1499|2115.96|2116.45|2115.8101|2115.29|2108.1799|2112.9299|2111.76|2105.45|2105.54|2108.46|2107.4099|2112.5901|2121.23|2125.78|2122.8501|2128.28|2130.6599|2128.6001|2115.22|2108.0701|2106.9299|2109.5601|2110.28|2106.1201|2105.71|2103.74|2120.1599||2125.9199|2126.03|2131.1599|2137.1599|2141.02|2148.6001|2133.3||2118.49|2117.76||||||2118.1499|2098.71|2089.6101|2087.6201|2084.1899|2084.0901|2084.6101|2086.1299|2088.55|2090.8201|2093.8799|2092.77|2091.6101|2097.51|2106.1799|2105.4199|2108.72|2119.6499|2118.1299|2119.8201|2123.29|2130.8301|2134.8701|2141.1799|2147.4099|2147.74|2137.1399|2130.1799|2120.97|2117.1299|2118.79|2111|2099.74|2104.77|2113.0801|2113.29|2118.8601|2117.3401|2112.5801|2107.6101|2104.24|2098.3|2101.1101|2105.72|2107.6499||||2103.03|2093.5801|2095.8401|2093.3701|2093.3101|2094.04|2105.99|2107.6101|2108.76|2110.6001|2116.73|2116.73|2115.8899|2113.6499|2114.4299|2116.3999|2119.3|2121.01|2116.0801|2114.77|2113.1399|2121.8201||2121.1299|2118.4399|2107.6299|2112.73|2109.8799||2112.54|2114.02|2115.27|2115.1899|2115.48|2110.96|2105.29|2101.9099|2105.8701|2110.3799|2114.29|2108.8899|2103.8401|2105.1101|2106.1899|2105.95|2113.8401||2118.26|2127.96|2146.53|2158.1101|2163.73|2158.98|2150.6899|2139.05|2129.3799|2133.95|2136.5601|2136.1599|2135.9399|2136.76|2144.3501|2153.76|2161.6599|2166.8799|2170.75|2157.1799|2152.3899|2170.1001|2174.1499|2160.1399|2144.73|2133.99|2136.0701|2132.3501|2131.3401|2130.1499|2134.45|2132.6399|2130.3301|2125.1799|2129.6599|2128.5701|2133.96|2137.7|2141.53|2143.8701|2146.3601|2138.6101|2128.22|2122.3501|2118.8401|2117.5601|2122.3701|2128.21|2130.8401|2128.28
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4088.5|4100.3999|4096.2002|4101.7002|4093.8999|4097.5|4057.3999|4010.8999|3990.8999|3997.5|4011.3999|4028.1001|4014.5|4036.3|4040.8|4067.7|4064.6001|4074.7|4057.7|4077.5|4075.8999|4069.6001|4077.2|4065.7|4069.3999|4076.2||4069.7|4073.5|4077.3|4083.3999||4103.8999|4116.6001|4103.7998|4084.8999|4075|4069.7|4054.7|4050.8||4046.1001|4047.5|4038.6001|4054.8|4042.5|4041.7|4038|4037.8|4005.7|4009.3999|3992.7|3982.7|3977.7|3981.1001|3980.3999|3987.3999|3992.1001|3980.6001|3983.2|3969.6001|3963.1001|3966.5|3951.1001|3933.1001|3951.2|3935.8|3939.8|3917.2|3923.8|3918.1001|3928.7|3926.6001|3920.6001|3924.1001|3919.3999|3930.8999|3947.6001|3943.1001|3943.2|3949.3|3959.6001|3941.3999|3925.5|3921|3920.3|3926|3923.2|3923.2|3934.2|3941.1001|||3960.8|3961.7|3975.5|3974|3981.6001|3981.6001||3947.5|3951.8||||||3956|3938.3999|3920.2|3912.8999|3911.8999|3918.7|3908.6001|3919.5|3918.6001|3915.7|3911.2|3914|3910.7|3910.8|3918.3|3944.3|3938.2|3943.3999|3958.7|3955.3|3968.6001|3960|3987.2|4003.6001|4001.3999|4015.6001|3998.3999|3984.2|3982.6001|3963.2|3977|3974.5|3951.8999|3953.2|3973|3986.8|3996.2|3996.8999|3980.8999||3973.8|3953.3|3950.8|3948.3999|3946.8999||||3953.1001|3943.8999|3946.1001|3958.7|3943.6001|3944.8999|3948.2|3978.7|3974.1001|3981.5|3985.3999|3989.7|4005.2|3993.6001|4000.8999|4004.5|3992.1001|3996.8|3989.3|3997.2|3985.1001|3985.8999||4006.2|4004.2|3989.1001|3993.1001|3983.6001||3979.8999|3988.6001|4011.8|3996.5|3989.8|3995.8999|3987.2|3982.5|3982.2|3988.1001|3989.7|3971.6001|3967.8999|3970.3|3961.3|3962.8999|3950.3999||3942.1001|3995.8999|4008.2|4038.3999|4087|4072.6001|4041.8999|4039.3|4037.3|4033.8999|4044.7|4054.3|4052|4046.8999|4047.1001|4063.5|4049.3999|4077.6001|4075.6001|4075.1001|4081.5|4072.3|4103.6001|4106.1001|4098.6001|4089.6001|4082.5|4089.2|4109|4096.7998|4097|4096.7002|4093.3999|4074.3999|4073|4078.2|4072.2|4071.3999|4062.7|4072.5|4086.8|4084.3|4064.8999|4069.2|4070.6001|4056.6001|4059.5|4070.6001|4088.3999|4093.3999
00629|993152|/indices/kase|INDICES:KZ|1557.8101|1551.3|1555.78|1522.5601|1505.76|1504.71|1498.87|1498.49|1477.02|1459.13|1454.74|1457.61|1458.22|1453.75|1439.75|1438.73|1420.72|1414.89|1401.96|1390.23|1372.04|1367.89|1367.16|1360.35|||1358.7|1347.53|1357.0601|1350.21|1356.1801|1357.8101|1372.52|1370.17|1376.37|||1391.05|1392.3199|1391.88|1381.5601|1376.92|1370.71|1367.86|1360.21|1348.75|1342.49||1348.48|1348.73|1360.85|1355.41|1353.3101|1352.63|1348.9301|1341.64|1334.49|1332.26|1341.21|1360.75|1373.62|1379.88|1352.72|1322.36|1307.87|1300.91|1297.9|1286.04|1287.1|1285.37|1289.9|1293.83|1284.88|1265.9301|1255.42|1262.15|1261.61|1257.89|1244.73|1241.04|1231.17|1233.49|1224.5699|1216.98|1216.88|1203.75|1210.3199|1206.79|1205.76|1206.5|1194.72|1195.4399|1185.47|1168.53|1173.87|1173.42|1173.35|1167.39|1161.87|1148.24|1150.36|1149.1899|1144.78|1143.34|||1133|1134.36|1131.6899|1122.45|1126.86|1116.8101|1116.73|1115.53||1108.4399|1111.29|1107.37|1105.3101|1110.41|1105|1096.67|1099.8|1087.51|1088.98|1082.9|1091|1092.6801|1090.36|1092.89|1096.53|1089.05|1078.25|1078.1|1084.73|1074.61|1061.9|1052.1|1055.1899|1055.04|1052.95|1044.7|1032.25|1031.76|1029.5601|1032.1899|1041.96|1037.39|1005.09|996.53|987.53|983.28|986.29||991.14|992.45|996.34|992.9|988.58|982.79|996.7|1022.99|1024.4399|1023.49|1020.22|1016.15|1004.18|1003.49|1005.78|1015.86|1044.22|1044.22|1049.95|1061.6|1061.6|1053.26|1046.42|1044.85|1047.5601|1043.8|1045.28|1042.08|1038.73|1019.05|1005.76|1005.57|993.19|985.53|984.53|986.61|980.72|956.23|954.77|953.92|||950.8|947.5|952.32|942.31||945.73|947.43|955.57|956.19|964.49|976.07|981.86|979.69|984.89|968.2|970.17|979|975.26|971.19|977.17|981.17|992.34|990.39|996.84|996.46|991.44|1004.93|1010.47|1013.65|1022.38|1027.4301|1029.61||||1024.29|1010.69|1006.79|1037.17|1052.8|1046.3|1044|1034.8|||995.93|993.53|985.48|967.03|965.71|949.9|951.57|947|955.86|943.65|939.13
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|2867.3899|2862.3899|2833.0901|2801.8501|2794.27|2789.6399|2812.04|2824.3201|2855.8101|2873.02|2905.3101|2913.8401|2924.8999|2932.79|2929.6799|2955.4399|2971.1001|3014.3601|3047.6799|3083.6799|3117.3999|3139.21|3170.71|3194.1299|3206.24||3186.21|3156.5901|3130.9299|||3113.6101|3106.9099|3074.4299|3084.1599|3084.48|3104.95|3129.78|3148.48|3155.5701||3158.8899|3180.5601|3181.48|3195.4199|3230|3248.02|3250.6201|3247.1899|3256.5701|3249.6299|3265.8899|3273.6101|3263.4399|3267.53|3283.9399|3291.25|3283.77|3272.47|3261.71|3268.4099|3264.26|3246.72|3238.47|3242.46|3248.54|3251.46|3262.3101|3237.0801|3227.24|3229.22|3204.6699|3201.55|3204.6899|3203.99|3214.5|3203.3799||3239|3249.6699|3243.6799|3267.9199|3242.3201|3247.1101|3241.9199|3258.9299|3261.3401|3264.03|3284.8401|3282.6399|3295.1001|3243.21|3217.75|3177.7|3206.71|3187.3301|3174.1499|3169.6399|3170.22|3192.3101|3218.8799|3206.1201|3239.8|3221.8701|3223.8||3208.25|3180.29|3168.6201|3169.3101|3171.28|3187.8701|3179.23|3178.8301|3116.8201|3123.54|3216.6201|3309.76|3462.6799|3442.8701|3456.21|3462.5601|3484.0801|3508.51|3485.3601|3445.6001|3449.4399|3450.1001|3463.22|3459.1001|3463.5901|3482.1799|3464.48|3479.73|3478.97|3460.6001|3488.6699|3468.29|3475.3799|3494.03|3508.49|3524.5901|3515.1001|3520.77|3522.98|3555.1799|3596.98|3609.8101|3616.1001|3619.6699|3661.5801|3688.46||3688.46|3668.45|3633.98|3652.79|3640.6101|3629.05|3636.6399|3662.1499|3706.4399|3744.5801|3750.98|3775.0901|3767.2|3784.3201|3789.9399|3799.1599|3784.5601|3817.6599|3833.4199|3818.1899|3798.26|3797.74|3801.03|3801.3101|3799.5701||3827.8|3860.9399|3867.5|3871.74|3912.3301|3895.8601|3875.6899|3890.8501|3880.8101|3878.4199|3866.97|3907.0901|3927.6899|3923.4199|3934.4299|3916.74|3962.95|3964.6499|3977.8501|3989.71|4022.6101||4009.26|3990.2|3985.04|4012.72|4019.8501|4010.8201|3968.75|3939.5|3934.5801|3929.51|3920|3901.45|3909.47|3925.3201|3958.5701|3999.3301|4054.29|4030|4016.6399|4008.5|3996.3799|3982.0901|3981.3301|3995.5601|||4001.3601|3991.95|3957.0601|3938.22|3946.1899|3927.6499|3925.25|3921.1001|3953.1299|3958.8201|3949.8201|3951.4199|3941.46|3980.0901|3981.47|3932.48|3932.8601|3884.01|3862.24|3871.6201|3867.0601|3850.9299|3844.5801|3814.0601|3834.5701
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|148.44|147.79|145.61|144.16|143.13|142.44|143.87|145.11|146.46|148.21|147.93|148.59|148.56|149.03|149.88|150.64|149.6|150.88|153.2|154.97|157.34|160.18|161.32|162.05|163.05||163.02|160.08|161.16|||160.51|160.46|160.26|159.61|159.75|160.02|160.13|161.2|161.34||163.03|163.65|164.77|166.44|166.46|167.03|167.19|168.12|168.36|169.05|170.32|171.33|170.27|170.02|171.18|172.19|173.72|172.87|171.44|171.07|170.85|170.77|169.57|170.53|171.2|171.87|171.17|170.07|169.6|166.3|166.34|165.96|165.75|165.51|166.07|165.5||165.53|166.59|166.53|167.56|166.81|166.85|168.77|168.74|167.73|167.95|170.17|171.34|170.26|167.33|165.94|163.54|162.31|161.66|161.5|160.84|159.07|159.04|158.35|158.01|157.57|157.36|157.66|155.88|157.89|156.37|155.07|154.24|155.21|156.41|158.94|158.57|156.45|158.37|166.1|175.47|177.85|176.72|177.81|178.86|179.73|179.74|180|177.39|176.67|176.8|176.56|177.36|176.42|177.38|178.07|179.2|180.63|177.21|176.92|177.1|175.7|174.8|172.91|172.09|172.61|173.05|172.28|171.97|173.07|173.94|174.59|176.08|176.87|177.93||177.97|177.52|176.82|177.44|177.59|177.48|178.15|178.42|181.5|182.93|183.85|184.57|185.36|185.67|186.8|184.74|184.65|185.66|185.97|185.13|184.52|183.9|183.21|184.1|183.71||183.78|185.21|185.79|185.58|186.49|187.31|187.03|187.28|187.14|186.58|187.36|187.39|188.12|187.94|186.79|186.81|185.83|186.47|185.83|187.18|188.81||188.9|188.75|186.98|186.67|186.75|187.52|186.67|186.56|184.14|184.34|185.13|183.27|184.09|185.36|185.42|186.79|187.14|186.75|186.52|186.36|186.34|187.19|186.39|187.29|||188.21|188.22|187.59|185.65|187.91|186.9|186.02|185.52|185.86|185.82|186.23|186.57|187.29|188.05|187.85|186.09|183.43|181|180.87|180.52|180.1|180.09|180.06|179.78|180.33
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|154.34|153.48|151.94|150.42|149.44|148.79|150.06|150.7|151.68|153.42|153.19|153.7|153.55|153.98|154.23|154.66|153.54|154.95|157.77|159.31|161.61|164.29|165.07|165.9|167.27||167.38|164.66|166.34|||165.55|164.99|165|164.27|164.68|164.3|164.28|166|165.25||168.28|168.47|169.37|171.21|171.14|171.95|171.99|172.67|172.82|173.45|174.97|176.16|175.34|175.1|176.28|177.82|180.34|178.91|177.34|177|177.47|177.17|175.82|176.77|178.07|179.05|178.1|176.25|176.21|171.81|172.04|171.67|171.77|171.73|172|171.36||170.89|171.99|172.11|173.55|172.56|172.54|175.19|174.67|173.82|173.5|176.02|176.85|176.29|173.06|171.62|169.55|167.83|167.21|166.77|166.23|164.17|164.11|163.31|162.85|162.42|162.19|162.72|161.14|163.36|161.68|160.48|159.98|161.06|162.21|165.28|165.32|163.13|164.47|171.85|181.7|184.2|183.08|183.64|184.78|185.56|185.97|185.94|182.43|181.48|181.14|181.15|181.73|180.69|181.83|182.6|184.1|185.76|180.93|180.34|179.98|178.62|177.83|175.19|174.21|174.73|174.91|174.17|173.31|174.32|175.1|175.59|176.97|177.75|178.93||178.77|178.24|177.8|178.38|179.09|178.66|178.51|178.99|182.63|183.98|185.26|186.34|187.25|187.42|188.61|186.17|186.17|187.03|187.26|186.54|185.72|184.98|183.68|184.36|184.64||184.14|185.54|186.14|185.96|187.03|187.74|187.47|187.75|187.7|187.15|187.56|187.95|188.5|188.28|187.32|187.03|185.91|186.78|185.86|187.28|188.59||188.61|188.57|186.98|186.81|187.15|187.59|187.02|187.07|184.62|184.68|185.3|183.58|184.15|185.22|185.4|186.62|186.85|186.16|186.36|186.81|186.83|187.27|186.61|187.51|||188.22|188.39|187.84|185.72|187.26|186.21|185.72|185.21|185.48|185.15|185.33|185.66|187.35|188.14|187.58|186.87|183.75|181.37|180.91|180.44|180.12|180.08|179.98|179.7|180.26
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|125.06|124.19|123.43|122.77|122.23|121.26|122.28|122.42|122.77|123.29|124.06|124.04|124.21|124.19|124.09|124.27|123.94|124.75|125.76|127.22|128.86|129.76|131.45|132.27|132.61||133.34|131.3|131.47|||131.91|132.04|130.76|131.01|131.06|130.81|130.95|131.63|131.87||132.25|133.7|134.67|135.17|136.08|136.43|136.74|136.61|136.55|136.84|137.4|138.39|137.93|138.01|138.2|138.73|139.96|140.06|139.09|139.38|140.01|139.89|138.55|139.8|140.49|141.5|141.33|139.76|138.31|137.04|137.04|136.82|136.58|136.64|136.81|135.79||136.13|136.63|136.39|137.53|137.15|137.03|131.62|138.15|138.17|137.53|137.74|137.71|138.15|136.75|136.01|134.82|134.88|134.55|134.12|133.45|132.85|132.34|132.24|131.58|131.63|131.34|131.58||131.49|130.87|130.75|130.42|129.65|134.06|134.47|134.94|133.32|133.5|134.97|139.14|146.48|146.31|144.73|146.75|147.32|147.5|146.8|144.4|143.86|143.63|143.93|143.63|143.44|143.97|143.39|145.29|144.6|142.91|142.39|141.94|141.43|140.93|138.75|138.52|138.82|138.62|137.65|137.36|138.3|138.76|139.17|138.87|140.19|141.01||141.01|140.23|140.07|140.46|140.6|139.32|139.64|140.53|141.98|144.33|145.16|146.37|147.29|147.44|147.3|146.5|145.43|146.25|146.97|146.39|145.43|144.63|143.84|143.49|143.51||143.61|144.43|145.54|145.78|146.27|146.45|146.25|146.74|146.33|145.74|145.31|146.31|146.71|146.44|146.21|145.64|145.64|145.61|145.63|145.72|146.47||146.93|146.56|145.12|145.69|146.25|147.55|147.41|146.87|146.43|146.31|146.08|145.23|144.78|144.72|145.67|146.5|147.44|146.88|146.73|146.88|147.03|147.44|146.61|147.07|||147.56|147.24|146.08|145.07|145.68|145.72|145.35|144.84|145.26|144.97|144.53|144.93|144.76|147.21|146.96|145.21|143.71|141.8|142.03|141.22|140.9|140.52|140.38|139.64|140.69
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6751.3398|6846.4302|6861.23|6877.2402|6860.2402|6980.1201|6946.0498|6852.6499|6827.1802|6742.3501|6730.5098|6644.77|6437.6802|6359.0498|6301.9399|6268.1802|6224.48|6109.3198|6055.9102|6014.73|5955.3701|5897.77|5831.9702|5787.8398|5783.0098|5775.6001||5766.98|5774.9702|5748.0298|5714.9199|5700.1602|5681.0801|5677.77|5672.1001|5660.8501|5672.7202|5674.1401|5679.02|5672.8599|5644.8501|5613.8599||5593.98|5565.5498|5564.1899|5577.8999|5569|5555.7798|5544.2402|5544.3701|5536.6401|5557.21|5538.48|5524.3799|5518.4199|5528.8501|5511.7402|5499.1201|5491.2998|5486.98|5494.5801|5487.6401|5469.73|5469.9102|5447.8198|5439.1802|5412.5|5415.6001|5415.0098|5405.3599|5398.0601|5403.73|5405.1499|5389.1899|5345.3198|5331.29|5338.21|5317.7598|5287.0698|5308.71|5328|5346.9102|5352.1499|5350.3701|5313.7998|5320.2202|5354.4902|5356.2998|5361.6802|5398.8999||5407.7402|5412.0601|5415.23|5410.1401|5410.3301|5405.7998|5399.4199|5431.2002|5430.4702|5436.8501||||||5429.4102|5413.3901|5399.71|5395.4902|5409.21|5423.6099|5421.4302|5421.4302|5410.0801|5432.02|5436.29|5449.1899|5448.8599|5469.8799|5477.1802|5475.6001|5507.6802|5507.3799|5498.9502|5500.6001|5514.8799|5512.9902|5516.0801|5516.0801|5492.6299|5480.1001|5471.0801|5472.27|5470.75|5462.9902|5461.8999|5485.5801|5487.3398|5396.0698|5396.77|5391.73|5379.21|5383.4102|5396.1802|5395.6099|5390.8301|5390.21|5377.75|5386.4199|5390.3198||||5391|5369.0298|5377.73|5375.4199|5375.21|5367.4302|5407.29|5409.71|5440.4399|5439.1499|5472.1299|5457.5098|5396.4199|5412.77|5417.4702|5423.0898|5422.3901|5414.3501|5408.3901|5395.5098|5383.5801|5378.8398|5382.6099|5407.9302|5401.7998|5396.3701|5396.6699|5405.9502|5368.98|5324.5098|5326.0098|5327.48|5366.27|5369.29|5370.79|5376.96|5396.5498|5395.5098|5376.6401|5366.4102|5386.6401|5396.6602||5375.4902|5376.9302|5404.4399|5403.4302|5435.0801|5429.3999|5404.29|5377.8599|5372.3799|5349.3198|5348.8599|5331.29|5316.1299|5318.4302|5321.3501|5309.8101|5287.5601|5285.1001|5251.46|5230.4399|5212.8301|5205.8599|5218.6802|5228.4102|5258.0601|5274.7798|5266.4102|5252.6602|5268.2798|5268.4502|5260.8501|5269.04|5262.7598|5273.4102|5262.4102|5244.0601|5250.6201|5290.3701|5290.9302|5284.8701|5284.8701|5284.8301|5289.3701|5283.2998|5272.0801|5265.48|5244.5098|5215.7402|5216.4502||5176.46|5167.3198|5146.3501|5158.3301
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1230.45|1245.02|1252.02|1261.5601|1265.46|1259.3|1255.8|1249.74|1259.95|1255.21|1255.78|1259.59|1243.9|1232.9399|1237.34|1243.1801|1249.9301|1229.15|1235.9|1220.6|1212.61|1197.37|1181.0699|1164|1135.58|1120.53||1105.64|1095.4301|1081.4|1070.86|1065.83|1054.41|1060.65|1050.59|1039.13|1032.54|1037.35|1042.38|1053.84|1046.29|1038.5601||1032.3199|1023.65|1016.1|1008.42||1007.16|1004.64|1007.3|1008.55|1008.55|1007.16|1012.74|1017.77|1030.6899|1024.4|1031.95|1030.6899|1033.26|1044.58|1034.51|1039.89|1033.6|1021.73|1026.87|1025.09|1025.09|1022.57|1024.35|1023.3|||1011.64||1014.43|1010.87||1010.87|1009.61|1018.41|1019.67|1019.67|1017.16|1015.9|1014.64|1019.11|1017.85|1018.83|1025.65||1034.66|1038.22|1089.45|1092.24|1094.15|1089.49|1083.65|1116.04|1123.17|1123.17||||||||1238.89|1238.89|1244.49|1233.4399|1236.65|1233.4399|1233.4399|1235.04|1240.42|1243.84|1243.84|1247.0601|1253.78|1255.4399||1254.38|1259.76|1256.55|1252.5601|1258.05|1260.6899|1264.9399|1266.55|1268.16|1266.8101||1266.8101|1261.99|1260.9301|1263.6|||1266.8101|1266.8101|1266.8101|1264.76|1264.52|1261.87|1259.23|1262.77|1266.4301|1268.91|1269.04||||1268.98|1267.51|1274.3199|1274.3199|1271.8199|1282.1|1267|1269.77|1267.26|1252.16|1256.27|1256.27|1265.66|1264.95|1266.11|1266.11|1275.49|1273.4399|1254.05|1254.05|1254.05|1258.13|1266.17|1278.51|1277.34|1267.96|1264.74|1261.53|1259.92|1257.28|1242.75|1236.72|1239.22|1255.34|1258.78|1264.01|1260.35|1250.8|1251.5601|1248.66|1248.66|1252.01||1246.2|1243.3|1246.16|1240.01|1240.01|1245.52|1245.52|1237.6|1237.6|1246.3|1249.34|1250.65|1242.3199|1235.6|1239.39|1236.12|1275.99|1275.99|1274.0699|1275.15|1277.3101|1270.54|1279.09|1279.62|1279.4301|1285.3199|1283.27|1283.54|1278.72|1270.48|1286.96|1278.92|1263.88|1256.65|1249.65|1249.65|1249.65|1248.63|1251.92|1253.3199|1251.64|1247.05|1249.0601|1250.52|1252.38|1252.78|1252.38|1249.75|1254.65||1258.01|1248.0699|1239.8101|1243.39
00637|40819|/indices/ksx-15|INDICES:KUWAIT|982.14|976.05|986.67|990.06|993.24|1008.24|1006.87|995.66|993.93|988.43|982.33|974.53|956.38|959.81|960.66|933.81|927.86|916.13|912.66|913.42|910.79|906.42|905.49|905.86|894.22|892.31||892.66|899.25|899.25|894.92|893.24|889.44|886.96|891.75|897.3|893.71|895.06|896.65|895.53|896.63|885.13||879.46|877.04|873.62|867.49|863.6|865.22|863.17|867.03|865.51|871.4|874.82|875.38|871.94|874.82|871.65|878.35|878.35|865.97|862.97|856.13|847.48|854.53|843.59|841.55|835.65|835.91|832.35|834.24|841.13|845.4|851.05|834.56|815.42|812.23|809.93|803.79|800.59|803.39|805|808.9|808.28|808.28|809.8|810.97|815.37|812.88|808.7|815.32||820.72|822|819.76|818.77|816.26|816.87|814.95|814.56|814.56|815.58||||||815.58|814.89|805.68|804.51|805.8|805.3|808.54|809.62|810.59|808.96|811.03|814.66|815.88|818.47|818.78|820.44|825.91|824.08|822.52|821.12|821.56|821.29|821.05|819.31|817.79|818.67|822.79|817.89|821.9|819.07|819.69|817.26|815.58|813.95|811.71|812.93|812.32|810.38|807.44|802.68|801.2|802.64|803.06|805.19|806.96||||806.89|809.72|816.33|818.51|817.78|810.44|806.53|816.47|825.02|820.84|828.32|826.52|815.91|812.19|816.96|816.24|817.77|819.47|819.47|818.38|818.38|818.1|821.79|827.49|827.89|833.53|831.94|839.2|836.19|830.62|833.14|835.7|842.23|844.85|849.39|845|849.57|852.08|852.56|853.46|855.63|855.49||855.91|855.98|856.04|860.37|863.33|862|860.2|860.6|862.04|861.35|861.64|863.31|863.43|866.38|868.86|862.21|857.6|858.18|857.82|852.87|849.09|840.53|840.25|847.54|851.31|852.37|841.31|837.97|840.45|841.7|842.46|843.18|846.17|855.22|858.02|853.69|861.42|867.35|871.09|871.7|869.5|862.61|862.27|860.01|855.17|855.62|846.35|843.94|843.65||840.21|837.42|830.43|828.94
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|1121.7|1119.99|1126.34|1126.72|1138.99|1135.78|1133.67|1109.6|1105.12|1104.63|1106.47|1111.17|1107.72|1105.6|1106.2|1100.41|1102.51|1101.38|1100.04|1103.49|1100.77|1107.4301|1097.11|1096.87|1101.98|1101.74|1100.12|1101.01|1101.62|1105.85|1095.52|1095.55|1096.24|1094.77|1091.74|1102.35|1101.71|1093.71|1097.5601|1096.84|1110.5699|1111.37|1130.96|1119.01|1115.97|1111.9301|1121.05|1115.15|1124.5|1120.63|1122.03|1094.7|1106.5601|1096.49|1099.8|1097.62|1096.38|1096.38|1087.3|1069.78|1071.66|1073.83|1071.73|1060.08|1072.8|1065.22|1070.11|1074.8199|1073.48|1073.3|1072.64|1071.58|1081.9301|1081.47|1070.91|1073.63|1070.45|1076.3199|1077.52|1076.84|1079.73|1080.9301|1091.02|1081.7|1078.02|1098.33|1093.14|1094.3101|1096.65|1092.96|1100.13|1112.24|1110.65|1111.92|1107.89|1110.39|1115.14|1115.23|1094.52|1093.85|1091.4399|1092.8101|1087.67|1106.74|1109.97|1109.98|1110.84|1093|1096.08|1098.03|1095.74|1105.08|1114.83|1125.74|1120.74|1116.41|1116.09|1118.75|1116.78|1122.53|1115.26|1107.22|1113.8199|1111.42|1114.6|1104.86|1110.65|1114.38|1107.5699|1105.3199|1104.37|1092.5699|1092.24|1092.1899|1102.78|1098.1|1098.1899|1109.28|1092.9|1088.29|1086.12|1084.66|1080.66|1082.59|1064.14|1058.59|1053.8199|1047.97|1053.6|1069.8199|1056.15|1063.27|1069.4301|1059.75|1057.77|1078.37|1051.9|1043.16|1036.17|1046.83|1042.8101|1056.28|1056.28|1056.28|1074.49|1070.04|1076.49|1077.03|1079.04|1091.92|1086.3|1081.49|1081.7|1085.05|1100|1108.26|1094.87|1115.0699|1094.6899|1105.49|1090.76|1109.24|1101.25|1094.2|1106.58|1101.3199|1102.75|1122.3101|1118.13|1103.88|1109.99|1111.87|1106.63|1115.5699|1109.88|1107.51|1121.14|1103.63|1103.63|1103.63|1094.89|1107.59|1102.1899|1106.4301|1101.02|1097.61|1085.5601|1093.75|1096.05|1105.48|1100.3101|1099.03|1089.8101|1064.87|1053.8|1072.17|1063.9399|1070.88|1059.5|1055.78|1061.8|1061.87|1050.95|1045.4399|1110.3199|1139.42|1139.42|1139.42|1055.74|1060.75|1068.09|1073.8101|1074.76|1076.23|1100.25|1097.63|1090.96|1094.92|1096.49|1075.29|1087.2|1091.4|1084.47|1078.21|1069.02|1057.1|1063.4|1051.22|1060.51|1057.42|1059.45|1060.3101
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1235.51|1246.62|1218.09|1246.87|1223.4|1212.12||1208.61|1206.33|1199.4399|1203.91|1202.88|1202.0699||||1215.02|1219.29|1210.5|||1210.51|1212.25|1210.4399|1206.36|1212.73|1212.73|1215.8|1220.37|1207.9301||1211.33|1213.12|1218.73|1226.83|1227.76||||||1228.97|1231.11|1227.59|1226.12|||1217.65|1221.33|1234.15|1230.47|||1226.05|1219.1801|1222.39|1220.28|1222.98|1216.46||||||||||||||||||||||||||||1167.05|1464.89|1163.9|1157.09|1163.9|1161.4399|1161.17|1163.9|1160.37|1146.65|1149.71|1150.8199|1149.1|1150.6801|1148.4301|1149.28||1145.8199|1145.4919|1145.4919|1145.85|1147.48|1143.4301|1144.95|1145.25|1146.33|1148.15|1143.08|1144.76|1142.83|1147.58|1144.4399|1143.6899|1144.41|1145.27|1149.16|1148.91|1154.73|1146.61|1151.054|1151.05|1146.27|1147.25|1153.67|1155.09|1152.87||1151.88|1151.87||1158.76|1154.38|||1157.9399|1157.9399|1158.59|1165.8101|1164.7|1158.5699|1159.13|1158.49|1162.04|1157.15|1157.36|1155.5699|||1159.0601||1152.71|1155.87|1150.47|1144.42|1146.14|1151.59|1151.37|1147.1899|1147.29|1146.9|1143.3101|1143.26|1145.98|1141.52|1146.86|1150.49|1152.71|1155.17|1157.22|1154.91|1156.08|1154.35|1154.01|1157.09|1152.24|1154|1155.72|1155.723|1155.89|1158.38|1156.1|1155.6899|1156.08|1156.4301|1157.63|1155.6899|1154.72|1158.04|1156.17|1154.91|1155.47|1155.9|1150.75|1150.4||1154.423|1158.1899|1158.53|1158.53|1160.74|1163.28|1166.58|1162.42|1165.14|1167.03|1177.75|1175.3|1174.3101|1180.4301|1190.14|1184.71|1186.84|1190.05|1177.4399|1177.9871|1183.9399|1186.99|1179.14|1173.63|||1175.17|1172.8199|1169.66|1166.79|1161.29|1160.71|1157.75|1159.4301|1156.9399|1152.6899|1150.52|1145.98|1147.4301|1148.79|1149.5601|1150.61||1156.9||1159.13||1169.2||1175.38|1171.1801
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|108.99|111.73|107.03||109.4|107.44|109.66|106.31|101|97.19|96.86|98.66|99.11|101.44|101.89|103.41|101.72|103.03|100.79|101.09|102.29||102.96|103.35|107.97|||||||||108.47|109.73|113.73|114.42|116.31|||114.83|111.43|113.26|112.3|111.42|111.43|111.43|110.68|110.57|110.97|112.03|114.44|112.31|113.7||111.61|113.67|114.47||112.35|111.55||111.49|114.29|112.99|114.9|117.24|117.71|115.04|117.81||123.47|119.18|117.06|115.67|117.89|113.72|115.59|114.17|101.8|94.89|92.41|91.67||93.08||92.17|93.29|90.86|91.04|92.37||92.21|91.52|90.7|||87.17|87.26|87.04|86.99|87.32|87.01|86.65|||86.53|86.99|86.9|86.93|87.85|87.51|87.42|87.14|87.64|||||||||||||88.87|89.24|89.9||89.72|90.5|91.31|91.31|89.84|90.67|89.64||89.28|90.17|91.84|91.28|92.75|||90.87|90.55|91.49||89.42|||||92.23||88.62|89.74|||88.66|88.86|87.78|87.9|87.71|87|86.96|87.93||89.4|90.22|91.02|91.86|92.68|92.98|||||93.49|||||||92.63||92.91|93.26|93.49|93.19|94.02|94.35|94.26|93.42|94.64|93.48|94.1|||95.62|95.71|94.74|94.76|95.57|95.31|94.8|95.18|96.38||91.73|96.21|96.47|96.02|96.55|97.23|98.4|95.67||96.41||94.39|92.83||||93.82|94.41||91.62|93.08|91.9||91.74||91.43|90.49|91.31|91.68|92.12|92.68|92.38|92.33|93.72|94.48|98.42|99.03|96.04|98.49|96.82
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68||104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68||104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.64|104.64|104.67|104.67|104.67|104.67|104.67|104.67|104.67||104.6|104.6|104.6|104.6|104.6|104.6|104.6|104.6|104.6|104.6|104.37|104.37|104.73|104.73|104.73|104.73|104.73|104.73|104.73|104.73|||104.73|104.73|104.73|104.73|104|||||||||||||||104.39|104.35|104.35|104.37|104.37|104.29|104.29|104.29|104.29|104.29|104.28|104.28|104.28|104.28|104.27|104.21|104.24|104.24|104.25|104.24|104.26|104.26|104.26||104.29|104.29|104.28|||104.28|104.26|104.25|104.25|104.25|104.25|104.25|104.25|104.29|104.14|104.05|104.04|104.19|104.17|104.17|104.17|104.17|104.16|104.19|104.19|104.19|104.31|104.24|104.17|104.04|104.04|104.09|104.07|104.06||104.06|104.04|104.3|104.32|104.32|104.35|104.44|104.51|104.51|105.41|105.41||105.16|105.14|105.18|105.26|||105.26|106.19|106.19|106.3|106.3|106.3|106.29|106.22|106.22|106.22|106.19|106.32|106.08|106.08|106.36|106.36|106.36|106.24||106.26|106.26|106.26|106.26||||106.25|106.25|106.25|106.25|106.25|106.25|106.18|106.15|106.15|106.15|106.15|106.15|106.15|106.15|106.15|106.15|106.08|106.08|106.08|106.08|106.08|106.07|106.07|106.01
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|871.28|870.86|865.88|866.09|864.37|868.63|869.99|869.18|869.21|867.21|868.11|868.55|872.07|868.06|872.1|872.86|865.36|861.64|861.82|863.42|868.51|876.53|874.36|870.56|866.58|864.97|855.48|859.4|856.42|856.22|856.15|856.15|853.82|852.59|845.7|849.29|847.07|851.38|857.85|854.6|854.9|857.21|862.86|853.91|855.42|855.88|854.51|853.54|856.31|855.74|858.93|861.7|862.45|862.82|864.6|867.22|866.11|854.32|860.98|850.05|850.18|836.35|830.62|827.24|830.9|833.29|830.87|829.67|832.58|838.15|837.79|836.03|827.41|821.7|817.15|808.73|805.25|798.92|799.78|801.31|799.79|789.78|787.53|789.92|792.04|798.96|799.16|805.78|803.08|798.81|793.21|792.42|797.74|794.48|789.23|793.23|793.29|793.12|793.72|791.15|791.34|789.41|789.64|786.28|790.78|791.33|790.76|792.3|792.56|791.23|788.24|788.13|785.41|786.31|789.12|789.17|787.53|788.2|788.95|787.64|788.14|794.26|789.95|787.48|776.61|779.5|779.52|783.66|783.56|782.21|780.43|783.27|786.68|782.92|790.81|789.94|788.35|791.96|793.99|795.42|794.76|794.32|786.57|778.58|771.83|762.85|760|767.74|766.58|757.31|754.19|755.13|753.77|746.3|745.17|743.83|741.15|740.29|734.54|729.93|724.11|737.98|739.15|740.39|739.79|739.98|739.37|738.3|744.72|744.04|743.64|745.28|747.42|744.29|749.1|748.42|748.66|750.65|750.53|752.08|762.83|754.3|749.32|748.17|745.98|745.18|743.35|738.46|738.46|734.6|733.94|737.07|735.74|745.06|746.36|750.97|752.92|750.03|750.42|751.01|747.55|747.46|746.52|745.21|745.87|736.72|739.9|742.43|743.97|745.38|739.78|740.18|737.58|739.71|731.17|730.61|734.2|731.59|727.52|729.3|733.04|735.05|739.28|737.12|735.84|738.12|737.7|737.7|734.8|735.75|733.16|733.87|733.65|732.26|728.67|729.86|727.25|725.62|728.06|729.46|726.64|722.84|718.57|718.04|713.53|714.42|712.66|705.88|703.83|703.29|703.79|702.48
00643|1029190|/indices/mse|INDICES:MALTA|4704.8501|4715.7998|4741.5098|4720.5698|4715.75|4723.29|4720.6201|4721.3501|4720.1802|4687.21|4689.7798|4679.2998|4656.7402|4647.1001|4660.9902|4681.6499|4690.2798|4672.27|4666.9199|4647.79|4643.1602|4644.3398|4633.8101|4638.79|4634.0801||4630.8799|4625.4102|4607.0898|4620.02||4601.2402|4569.6802|4564.8398|4593.3101|4549.0698|4546|4536.1602|4533.3398||4505.4302|4506.0098||4497.3901|4494.8799|4476.71|4470.8101|4462.2598|4469.3198|4459.1299|4472.1299|4442.8701|4470.48|4494.7002|4505.52|4503.9102|4504.4702|4503.8198|4528.21|4495.9199|4545.96|4557.2002|4541.8301|4544.23|4540.6001|4518.7002|4517.9902|4553.9902|4552.71|4546.0601|4541.1602|4550.73|4527.75|4550.1201|4549.23|4541.6802|4545.79|4530.7002|4515.0898|4498.6299|4435.0498|4442.3301|4436.9502|4408.0498|4424.73|4437.98|4485.3799|4476.0098|4465.7202|4478.46|4480.27|4466.6201|4455.9702|4459.4702|4457.1201|4430.5698|4425.5298|4418.8501||4417.8101|4418.1099|4424.9399|4415.25|4419.6099|4422.4199|4429.2798|4426.3799||4390.1201|4441.4399|4461.0601|4462.6299|4461.4399|4439.8398|4421.2002|4409.23|4467.2798|4450.5098|4430.5801|4441.3101|4423.4502|4424.98|4420.3701|4414.8101|4438.6602||4426.1099|4445.2002|4454.7998|4439.73|4404.8101|4416.4702|4430.3901|4425.4502|4441.6499|4459.2598|4470.2798|4461.6499|4466.23|4458.6699|4463.75|4465.7998|4476.7402|4488.27|4465.5601|4482.1899|4497.3501|4520.1099|4528.8198|4532.4302|4568.8398|4568.2798|4578.3599|4582.0098|4573.3301|4576.1099|4578.9102|4561.4302||4534.6299|4478.6699|4479.8999|4501.27|4482.21|4479.9399|4468.5298|4459.9302|4460.23|4449.02|4436.52|4431.75|4442.79|4441.6699|4443.6401||4442.6099|4433.0801|4442.6699|4445.9399|4470.2998|4464.3101|4473.0898|4483.5601|4477.7402|4477.9302|4541.8701|4548.2002|4551.6099|4568.2402|4567.8901|4569.8301|4563.3398|4562.0498|4549.2202|4536.5698|4549.23|4568.5098|4566.1001|4554.8198|4578.9502|4570.9102|4546.5|4518.3501|4521.52|4531.23|4534.8501|4534.7598|4538.77|4541.0801|4552.3999|4537.0498|4533.2598|4541.1401|4537.9302|4525.75|4537.7002|4587.1802|4591.6201|4613.3799|4583.1602|4575.4399|4544.98||4563.1499|4517.79|||4508.54|4502.6602|4494.1201|4497.8101|4469.4502|4476.3301|4512.3999|4543.52|4547.52|4550.9902|4593.9702|4562.77|4579.2798|4562.6001|4551.3999|4543.04|4546.3101|4542.2998|4553.7998|4528.6699|4528.3101|4540.4399|4535.27|4512.6499|4487.9302
00644|41159|/indices/semdex|INDICES:MAURITIUS|1892.28|1888.5|1885.27||1880.9|1879.62|1879.99|1860.78|1856.8|1848.45|1843.34|1843.54|1842.86|1838.8|1837.2|1822.72|1819.6801|1809.8|1810.9399|1806.3199|1803.09|1803.17|1807.3101|1807.3101|1808.36||1808.37|1812.52|1811.3101|1811.4399|1814.95|1816.63|1818.36|1818.92|1819.0601|1815.74|1813.28|1815.92|1811.9399|1810.58|1810.49|1806.4399|1806.28|1806.33|1806.8101|1806.27|1804.26|1803.01|1802.64|1800.74|1804.62|1804.73|1807.33|1809.85|1808.67|1818.11|1820.23|1818.17|1814.65|1811.55|1802.6|1797.88|1806.4301|1803.53|1809.34|1802.1|1803.98|1798.85||1801.77|1802.3101|1815.1|1817.58|1818.21|1817.1801|1821.0699|1820.89|1819.12|1823.3199|1822.1899|1825.45|1825.85|1829.02|1836.75|1841.02|1837.52|1837.75|1838.16|1837.23|1837.28|1832.49|1832.03|1823.75|1818.67|1815.5|1810.36|1806.59|1803.87|1801.25|1794.17|1794.17|1794.46|1793.1801|1797.03|1804.0699|1805.33|1811.08|1812.7|1814.5601||1816.27|1819.54|1816.76|1813.8199|1814.55|1814.23|1818.1899|1814.72|1810.95|1813.25|1814.6|1810.23|1812.5699|1818.5601|1817.03||1830.34|1826.8|1826.1|1830.23|1846.08|1846.13|1845.4301|1820.74|1805.89|1795.4399|1787.02|1779.8199|1777.5|1759.88|1756.0699|1750|1745.33|1742.9399|1740.45|1742.08|1751.34|1753.95|1747.58|1747.53|1757.05|1759.11|1761.46|1755.0338|1755.03|1751.1|1752.42|1752.05|1752.03|1751.55|1753.63|1756.54|1758.02|1753.03|1747.14|1746.67|1745.09|1745.99|1749.7|1749.53|1754.42|1755.92|1753.22|1757.04|1756.5699|1757.5601|1756.11|1755.34|1751.45|1746.53|1744.9|1749.33|1743.6801|1747.79|1748.26|1755.64|1759.79|1767.45|1777.34|1780.5|1785.53|1776.87|1763.15|1764.73|1769.72|1778.0699|1778.59|1786.0699|1789.14|1784.3199|1785.0601|1781.9301|1773.09|1767.1801|1765.92|1763.59|1765.78|1767.09|1768.72|1776.8101|1778.05|1781.3101|1785.67|1786.0699|1784.99|1790.54||1791.76|1798.84|1800.5601|1795.97|1795.99|1797.16|1793.8199|1793.9301|1800.55|1789.67|1784.13|1783.99|1784.6|1787.24|1791.49|1796.9399|1800.01|1801.9399|1809.27|1814.99|1816.35|1818.14|1819.66||1820.9|1821.87|1819.26|1811.12|1810.6899|1806.28|1802.22|1809.04|1815.48|1818.83|1823.9
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|12044.2305|12050.1299|11989.04|12200.8799|12236.9502|12359.8301|12371.1201|12381.2803|12285.7197|12292.1504|12321.5195|12418.3301|12205.5|12143.9502|12184.8799|12187.4004|12212.2002|12199.29|12233.3604|12208.3701|12179.2998|12107.2695|12162.0596|12168.8799|12161.4404|12278.0801|||12456.0596|12418.0703|12269.6104|12186.8496|11915.6396|11985.5498|12055.3799|12063.8896|11839.0498|11753.6201|11404.79|11064.21|11102.7305|11021.75|11089.3398|11175.3799|11182.9902|11135.1299|11055.0703|10938.2598|11093.1104|11002.54|10955.7402||10993.9297|10817.79|10880.3496|10913.4297|10977.8496|10970.2803|10910.1299|10775.7402|10714.1797|10650.1699|10624|10785.6201|10821.8096|10873.6602|10874.9902|10736.75|10713.9697|10858.29||10804.9697|10867.5098|11022.1504|11060.5801|10949.8604|11021.2002|11383.9004|11316.71|11316.71|11325.5195|11312.46|11286.6504|11297.6299|11287.0195|11472.3496|11451.1201|11418.79|11380.71|11280.2305|11355.5596|11433.1602|11477.0498|11523.1699|11318.4004|11419.0195|11293.2803|11517.3896|11555.1602|11435.8203|11471.1299|11407.2598|11443.3096|11471.9102|11560.7803|11589.29|11607.7803|11689.2197|11702.7197|11729.5498|11700.25|11715.4502|11798.3301|11962.6104|11957.9004|11960.4102|11948.9404|12152.1904|12151.0898|12372.4199|12341.7998|12359.29|12349.5801|12400.5195|12606.3701|12655.7305|12650.6699|12692.1797|12830.46|12939.5|12729.6602|12765.7305|12661.1904|12741.2197|12637.5195|12686.8701|12766.4004|12653.5098|12776.7305|12835.4199|12701.7402|12710.1504|12757.8799|12800.0801|12833.0195|12759.6104||||||12610.1699|12426.3799|12706.3203|12741.4805|12529.4004|12410.7305|12274.1602|12008.9102|12008.9102|12137.71|12078.96|12127.5703|11961.29|11934.8398|11469.6797|11049.9697|10875.7197|11006.6602|11029.9004|11061.04|11089.2998|11163.0195|11198.9102|11191.9102|11121.6104|11176.1299|11081.7598||11042.4805|11115.9502|11007.29|10869.4697|10831.7695|10863.8496|10907.5303|10986.6797|10983.7305|11082.8604|11073.8203|11139.29|11183.4102|11041.5498|10899.7598|10754.6602|10721.8701|10598.6699|10485.7402|10579.7402|10551.6299|10688.8096|10841.9502|10891.2197|10809.0498|10791.4297|10906.5498|11061.8701|10925.0996|11041.7402|10997.8203|11050.1602|10993.6201|11112.6201|11283.8896|11282.5996|11240.8096|11114.21|11007.5|10995.4004|11037.8701|10977.5703|11053.6299|11082.6201|10899.9902|10929.75|10950.2402|10849.7598|10673.1396|10783.6699|10755.1904|10785.2695|10989.9902|11047.0596|11212.9297|11125.0303|11234.6104|11270.0498|11343.29|11426.5996||11545.71|11701.3203|11770.2998|11909.7402|11920.4502|11968.3701|12004.4502|11984.6602|11906.4297|11873.46|11828.5596|11642.0195
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|956.24|957.94|953.68|934.78|934.79|949.35|939.54|942.57|944.87|945.82|945.97|949.02|952.9|950.8|940.52|935|939.82|949.83|949.83|946.55|940.82||||||928.27|916.66|918.47|||920.09|917.68|908.85|908.28|908.26|906.87|906.79|902.63|901.86|906.83|907.55|907.22|915.94|908.52|923.79|928.36|927.01|921.79|913.85|905.35|907.26|929.7|922.28|917.29|912.76|926.47|922.32|922.38|918.89|917.87|915.23|916.63|932.64|933.44|945.96|939.04|936.91|930.67|928.28|925.71|920.15|918.63|919.68|920.35|915.71|909.95|908.44|895.7|896.04|891.98|886.97|880.87|874.7|874.5|869.87|866.98|878.78|876.47|874.99|877.46|892.9|888.79|888.17|890.04|886.6|884.05|886.58|887.22|886.31|877.02|879.26|884.23|884.87|888.17|887.11|877.26|878.17|882.54|884.02|883.94|883.94|884.58|889.47|889.47|894.62|899.01|899.02|891.99|884.05|883.38|882.8|890.19|887.31|897.68|898.83|898.83|890.09|889.65|886.19|891.19|905.61|896.77|913.84|896.48|896.07|896.49|895.66|886.9|894.46|894.51|886.23|886.94|901.3|903.81|898.09||||875.17|878.57|873.99|871.33|870.85|864.61|857.28|863.31|854.16|871.15|863.41|870|868.71|867.7|861.6|858.87|862.72|867.73|868.6|879.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|11470.8398|11487.0898|11459.7598|11291.0996|11336.9902|11438.6396|11334.75|11353.6299|11309.1299|11340.4502|11350.75|11372.1904|11543.2305|11528.7305|11466.4502|11432.9805|11457.9805|11521.21|11620.8701|11633.5596|11610.6904||||||11510.5898|11270.1104|11277.2695|||11103.8896|11085.9199|11041.0098|11035.4004|11011.5098|11031.9102|11030.9697|10993.9199|10989.2695|11019.1904|11028.3701|11023.2998|11002.54|10957.5898|11052.2305|10996.8301|10943.5|10908.9502|10792.6904|10717.5898|10715.7305|10834.2998|10873.3398|10851.5098|10950.7002|11040.9102|11009.2803|11009.8799|10988.5703|10968.4697|10980.8604|10959.0098|11132.6201|11131|11277.4697|11182.4102|11135.1904|11082.6797|11068.6699|11038.8203|11151.9102|11142.96|11150.5898|11028.8301|11084.1299|11030.0596|10978.1699|10884.4297|10884.3896|10851.2998|10806.9102|10757.4805|10710.3604|10700.8203|10630.2998|10585.3799|10675.1797|10662.4805|10651.9404|10710.9297|10820.8096|10781.9805|10773.1699|10777.4502|10750.1602|10745.3096|10781.1602|10798.9102|10778.8604|10725.1201|10738.7305|10763.4805|10769.6699|10804.5195|10802.54|10738.5|10743.7803|10788.1201|10796.6904|10803.6396|10803.6396|10813.8604|10839.5596|10839.5596|10856.5|10881.9102|10881.9404|10860.4805|10818.5303|10808.7803|10808.8203|10851.5703|10834.9102|10899.0703|10899.04|10899|10810.54|10829.0996|10799.6602|10846.4902|10938.8496|10891.7998|10990.5303|10876.9697|10874.5703|10877.0195|10856.6699|10783.1904|10862.0195|10882.6396|10828.25|10834.9902|10947.8496|10875.1797|10843.9102||||10628.8496|10651.1699|10594.2695|10583.9902|10596.4502|10548.6602|10477.7002|10557.29|10493.3203|10489.0596|10429.4004|10476.0898|10459.0996|10421.6602|10371.1396|10267.5703|10303.1104|10341.8701|10350.0596|10492.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|12247.6602|12311.0498|12253.0498|12250.0098|12389.5303|12534.8203|12509.7998|12535.7803|12544.6299|12501.4297|12592.5303|12592.6104|12483.4102|12385.29|12603.5596|12722.5996|12938.29|12950.8398||12915.7197|12744.5596|12904.9902|12186.1201|11871.7803|11644.21|11647.5195|11648.1201|11675.3604|11668.6699|11774.7002|11930.9404|11929.2803|11540.54|11449.0703|11590.0098|11604.0703|11304.8301|11087.79|10999.0195|||10957.2402|10753.1797|10738.2002|10680.3604|10663.9805|10655.0195|10656.4004|10692.1797|10742.9805|10726.1104|10642.4697|10625.7998|10651.6201|10669.1602|10713.3496||10697.5498|10672.1602|10610.71|10586.46|10607.5801|10601.6797|10600.9805|10567.1904|10570.2305|10584.1904|10612.5596|10607.4805|10593.7803|10587.4805|10460.6396|10359.8398|10359.7305|10356.0303|10390.2402|10378.7598|10354.5996|10353.1904|10353.7803|10305.0996|10282.1602|10327.0498|10342.4502|10367.3896|10262.4502|10209.7598|10131.2305|10109.8896|10047.0898||10060.8701|10026.5498|10031.6104|10020.4102|10023.5703|10002|9985.8398|9989.9404|9980.2305|9989.25|9995.9697|9993.6396|10004.1504|||9996.9697|9993.0898|9968.9697|9940.6201|9945.2305|9933.5098|9884.4102|9931.9404|9933.1904|9954.8799|9954.8799|9930.4297|9918.1299|9904.6504|9951.6104|9952.4004|9956.75|9955.5|9970.0703|9987.9697|9993.4297|9979.2998|9932.4199|9996.8496|9996.8496|9932.4404|9921.4805|9922.6602|9924.6699|9934.6396|9919.5098|9934.46|9944.9902|9928.3496|9824.5098|9816.4297|9776.0996|9810.8398|9830.0596|9807.4502|9810.5801|9834.9004|9705.0703|9620.6396|9627.3701||||9620.4404|9573.6201|9512.71|9506.3398|9543.96|9545.9502|9516.5303|9603.1602|9572.3604|9632.79|9632.8203|9640.2695|9667.9805|9696.2197|9684.29|9701.3896|9723.75|9759.8799|9771.1396|9805.5498|9830.4102|9843.4199|9832.9297|9839.79|9783.25|9787.9902|9774|9790.9297|9745.6904|9774.3301|9897.4102|9948.1904|10001.04|9974.5498|9937.7998|10047.04|10060.5801|10213.1396|10223.3398|10233.9902|10234.5303|10222.5098|10180.4404|10187.7598|10013.5|9928.1699|9973.3896|9975.7197|9737.4297|9646.6699|9587.96|9526.4404|9540.8096|9529.0596|9536.9297|9562.4902|9552.3604|9541.0498|9496.2197|9486.3799|9445.21|9409.8701|9550.9805|9574.1602|9569.7002|9511.7695|9438.4199|9382.21|9386.0801|9449.0195|9500.96|9547.6299|9624.7402|9614.9805|9604.2305|9590.5195|9409.9404|9314.2305|9243.4805|9261.9297|9235.7197|9212.8398|9199.1699|9195.7598|9149.2305|9141.4102|9130.96|9129.8701|9108.3203|9083.6699|8937.1699|9038.6504|9076.5303|9130.1396|9202.3701|9222.0898|9206.5703|9219.4805
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|11556.7998|11526.8604|11416.8096|11408.6602|11485.96|11669.1699|11813.1797|11768.1699|11899.2197|11808.54|11869.0703|11922.9404|11753.7402|11694.1904|11681.2598|11976.6504|12083.6104|12373.0303||12350.9102|12146.1602|11927.4502|11617.2002|11084.5195|10801.7695|10631.2305|10717.4902|10604.3496|10644.7695|10678.4697|10767.0703|10879.3301|10514.1797|10270.1797|10391.2197|10549.0996|10218.1797|9985.0498|9944.25|||9858.8301|9647.5596|9590.4004|9526.1504|9509.54|9488.4805|9482.9404|9492.79|9486.9199|9500.8896|9413.5596|9390.8203|9393.1396|9407.6504|9419.6396||9526.3496|9515.6904|9467.6504|9427.3398|9346.8203|9366.6699|9427.3896|9341.5|9289.04|9255.8604|9304.1104|9336.3096|9280.3496|9252.2197|9164.1396|9106.5703|9071.3496|9073.29|9108.0801|9125.7998|9116.6602|9117.0195|9169.3203|9105.6299|9079.6797|9077.6602|9095.6396|9085.4502|9148.0801|9045.4805|8970.1201|8939.4199|8866.1904|8880.29|8880.29|8838.6797|8803.6396|8850.3701|8837.6299|8823.46|8777.7598|8772.9502|8817.5898|8787.0596|8858.8896|8865.8701|8855.5996|||8878.96|8867.7002|8855.7598|8817.4004|8804.0498|8816.4004|8774.8203|8748.6602|8793.1201|8808.1699|8805.54|8777.46|8795.0498|8756.2695|8761.4199|8819.4004|8850.0098|8844.8301|8835.75|8839.2803|8804.2402|8727.6904|8686.9199|8711.0596|8772.2695|8719.7305|8697.3604|8717.0703|8671.8496|8648.7197|8662.8096|8671.7002|8642.1504|8666.9805|8604.7803|8616.9902|8579.8301|8564.4004|8636.2598|8635.4102|8696.7002|8642.5|8549.3604|8458.3604|8513.5|||8556.0596|8556.0596|8555.5498|8486.8398|8472.7695|8481.4004|8548.7197|8484.6602|8577.9805|8526.1797|8504.4102|8574.5|8540.7803|8613.4805|8564.5|8619.6699|8663.4805|8627.1904|8684.8896|8709.8398|8716.5303|8759.25|8724.8096|8789.8096|8761.3398|8742.5898|8666.2998|8740.25|8744|8748.2002|8745.4404|8786.8096|8856.46|8894.1396|8971.4805|8901.3896|8839.0898|9010.4004|9051.9199|9145.7695|9211.4404|9186.2197|9197.75|9152.7402|9151.7002|8995.1904|8926.9404|8860.6602|8913.2695|8785.9502|8686.0098|8646.4404|8572.2197|8560.3096|8572.6396|8672.7695|8633.6504|8629.9297|8651.5098|8580.6396|8505.0801|8428.7305|8374.2803|8286.2695|8387.5703|8405.21|8329.8301|8257.1396|8086.0601|8094.75|8196.5|8301.0996|8339.29|8399.4004|8411.6699|8453.9199|8347.4502|8248.4004|8289.3604|8199.2305|8201.8496|8177.4199|8126.2202|8087.7998|8085.6099|8035.6899|8025.4702|8020.0498|8005.4102|8031.3398|8005.1201|7907.3901|7822.52|7900.7598|7920.3301|8001.71|8007.2402|8097.5801|8188.0298
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10464.3701|10426.7002|10346.5801|10370.7695|10438.71|10585.75|10705.3604|10636.2803|10728.1504|10703.8799|10720.6396|10819.5303|10644.6104|10611.1699|10561.1699|10794.25|10933.4004|11105.6797||11106.3896|10960.04|10759.9404|10425.8604|10070.3799|9908.3496|9840.2998|9931.2305|9850.6904|9916.75|9922.21|10023.5498|10194.3896|9847.21|9650.4404|9735.1299|9905.8799|9651.8398|9438.9102|9384.8096|||9364.3604|9185.5195|9148.0303|9091.3301|9075.8096|9050.0498|9078.6699|9029.7402|9054.2998|9094.3398|9022.0801|9006.5996|8998.3096|8986.9404|8997.4199||9070.8701|9033.7197|8995.2002|8991.2998|8958.9004|8982.8496|8998.0596|8965.8301|8942.54|8946.4502|9018.1396|9045.4004|9001.21|9009.1904|8911.3203|8804.4199|8778.2305|8779.4297|8772.3096|8803.3799|8786.2598|8755.6602|8782.6797|8752.7002|8731.4502|8736.6699|8761.4199|8769.1699|8724.6504|8669.8496|8594.6396|8576.7803|8504.75|8507.1299|8507.1299|8502.1699|8481.6602|8505.3701|8483.3398|8479.8203|8473.7998|8454.7305|8469.5098|8462.9502|8497.6299|8499.8496|8488.3496|||8505.4502|8503.9297|8484.7197|8453.2305|8428.2803|8442.9102|8392.1797|8376.2402|8410.8398|8435.9902|8461.8604|8429.8496|8425.25|8392.3096|8398.8301|8447.9502|8443.2998|8446.5195|8437.5|8464.5498|8433.0195|8460.1104|8386.7305|8391.79|8479.8496|8378.7803|8353.1104|8411.5498|8395.6104|8356.5195|8374.5098|8373.3701|8386.04|8376.7305|8300.04|8310.6504|8286.5498|8271.5195|8329.6699|8290.5098|8312.46|8281.4502|8169.4302|8101.0498|8081.2402|||8106.6602|8106.6602|8058.7798|8004.8599|8013.3198|8011.1099|8076.6401|8010.21|8127.1001|8105.6001|8079.29|8167.6699|8140.9702|8190.3301|8172.4102|8200.2598|8187.1602|8183.6802|8240.9297|8221.0703|8260.1104|8282.8398|8280.9297|8312.3203|8296.0996|8264.1201|8242.5098|8255.0801|8258.3701|8221.4404|8205.96|8246.9404|8362.8604|8414.7998|8436.8203|8399.0898|8354.0303|8487.5303|8541.7197|8653.0098|8683.2002|8705.4297|8699.7598|8649.3096|8648.6699|8551.6797|8507.5|8488.0801|8546.4697|8330.1396|8230.29|8166.4902|8088.46|8084.3901|8071.7798|8112.2798|8114.4902|8130.71|8123.71|8066.0498|8044.98|8009.2598|7990.46|7970.8501|8081.8198|8112.1699|8018.5298|7989.4399|7853.4702|7858.5298|7878.2998|7957.2402|8044.8599|8054.0898|8133.0898|8172.79|8123.4199|7956.2002|7847.6699|7799.2998|7828.1602|7794.5098|7788.1099|7772.1899|7785.0498|7726.46|7730.7798|7732.1602|7693.8101|7707.9702|7691.9902|7547.1001|7521.3398|7607.0698|7661.9199|7717.3701|7736.8101|7784.5|7815.4702
00651|19115|/indices/madex|INDICES:MC|10048.8604|10100.3301|10043.5898|10039.6201|10166.4199|10293.3301|10271.0596|10297.7002|10307.3203|10267.1299|10349.7305|10349.79|10262.0596|10177.5303|10368.0098|10474.8896|10665.5498|10675.6396||10653.0195|10504.0703|10646.6396|10021.0195|9746.0098|9547.9902|9550.1201|9550.6396|9575.8301|9573.3398|9664.0195|9804.54|9803.0898|9477.9697|9401.5996|9521.4102|9538.0898|9277.6699|9091.7197|9014.3301|||8977.9697|8815.2598|8795.5195|8738.8496|8722.6299|8724.7998|8725.3203|8755.7197|8800.1904|8785.5|8712.8799|8697.6904|8711.5098|8729.2402|8767.9297||8754.1904|8732.79|8684.71|8660.79|8691.3496|8686.5098|8685|8655.0596|8660.1201|8673.1299|8697.3496|8692.9297|8678.7402|8672.0098|8561.6201|8473.9004|8473.0898|8474.0898|8503.0098|8493.0195|8470.3203|8465.7402|8466.25|8430.3398|8416.0596|8456.9697|8469.5801|8487.9004|8396.5801|8350.8096|8292.9404|8274.3701|8221.5303||8233.5303|8211.2695|8218.8799|8209.1299|8212.0996|8193.3301|8178.29|8179.4902|8174.5098|8183.25|8191.9902|8191.9902|8202.71|||8200.0703|8200.1104|8178.9399|8154.8398|8152.4902|8142.1201|8099.7402|8139.9199|8139.9502|8160.0698|8160.0698|8139.8901|8127.1299|8120.3701|8160.2002|8160.9102|8159.73|8159.2998|8171.2202|8186.9399|8187.6401|8175.6201|8134.2002|8186.5898|8186.5898|8130.7798|8124.0898|8125.0898|8127.2798|8135.3198|8121.9102|8135.8701|8148.3198|8134.1401|8044.0801|8035.75|7999.5498|8026.7598|8041.8198|8022.5098|8023.98|8041.9902|7931.4702|7859.46|7867.3101||||7861.4102|7821|7771.52|7769.3101|7803.1201|7804.1001|7780.52|7854.4399|7825.9199|7867.8101|7867.8398|7871.54|7893.6201|7917.8799|7906.25|7922.1201|7938.27|7969|7973.1401|8005.02|8026.1802|8036.9502|8028.6401|8035.1499|7987.75|7994.6899|7982.7798|7991.1499|7953.5098|7977.1699|8082.0801|8128.0898|8171.79|8149.0698|8118.1299|8210.7305|8223.1104|8351.5098|8356.7998|8370.5303|8374.3496|8364.9805|8330.5898|8336.1602|8191.3101|8122.1401|8156.4399|8159.75|7961.3398|7886.04|7837.7402|7784.7998|7795.5801|7786.6499|7793.5098|7817.1201|7808.8599|7799.23|7763|7754.6201|7717.5801|7688.3501|7803.3301|7824.1401|7819.8301|7769.27|7707.5298|7655.9399|7659.6001|7715.73|7763.0498|7804.3501|7870.52|7862.9102|7854.2402|7841.0498|7688.2002|7606.6201|7550.2402|7565.9302|7544.6602|7525.8901|7513.4102|7510.5098|7470.8501|7463.9502|7455.5298|7455.5098|7437.1699|7417.79|7293.8999|7380.9102|7413.48|7458.6401|7517.8101|7534.3701|7524.4702|7535.4502
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1100.5|1113.8|1121.7|1116.2|1114.7|1117|1136.1|1127.5|1123.2|1121.9|1109|1112.8|1114.5|1114.7|1136.9|1115.1|1110.9|1125.8|1101.8|1084.4|1070.4|1074.1|1079.5|1111.5|1095.7||1110.7|1100.2|1079.5|||1060|1068.5|1075.1|1073.7|1068.2||1093.3|1094.4|1093.5|1123|1099|1098.7|1066.8|1086|1076.8|1065.2|1074.1|1072.6|1082.9|1090.9|1086.7|1091.5|1094.6|1082.2|1054.1|1063.2|1052.7|1041.6|1049.5|1048.5|1066.3|1080.1|1078|1054.9|1041.9|1033.9|1041.1|1050|1050.4|1040.2|1031.3|1039.4|1038.4|1037.5|1036.5|1032.2|1024|1020.8|1014.7|1003.2|999|1021.2|1043.3|1035.7|1036.7|1038|1041.4|1040.2|1037.9|1035.8|1046.8|1042.9|1021.8|1024.3|1037.3|1037.2|1028.5|1010.6|1014.5|1014.3|1003.3|1001.4|1011.8|1017.9|1028.9|1032.3|1030.7|1031.4|1029.1|1021.1|1015.4|1005.3|1015.4|1024.9|1031.9|1030.8|1029.6|1049|1046|1052.2|1058.7|1056.7|1060.4|1068.5|1068.7|1072.1|1068.4|1071.8||1067.9|1058.6|1057||1063.8|1062.4|1047.1|1056|1046.5|1040.1|1036|1030.4|1030.5|1020.3|1021.1|1023.8|1020.9|1018.2|1014.6|1009.1|990.1|960.1|959.1|962.8|988|987.3|985.9|984.8|963.9|950.3|966.9|1014.4|1014.4|1010.9|986.9|983.2|955.1||948.1|961.5|973.9|987.9|1004.8|1017.5|1017.8|1013.5|998.3|983.2|987.2|994.9|993|993.1|996.7|986.9|971.9|960.5|956.8|956.2|956.2|960|945.9|940.2|959.8|963|949.2|954.8|967.6|984.7|981.4|1025||1028.9|1032.5||1022.3|1028|1040.6|1051.8|1051.8|1025.1|1013.2|1012|1016|1016|987|961.6|949.3|943|958.9|980.7|980.7|992.2|992.2|987.5|964|||976.3|1002.9|1003.3||1003.3|983.5|947.8|956.3|956.3|950.9|956.1|998|1000.3|986.3|955.4|949.6|925.2|906|887|941|865.5|872.1|888.9|888.9|909.8
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|572.7|573.2|561.2|557.6|561.7|557|559.6|557.7|555.2|553.9|553.8|552.5|548.4|551.4|557.8|547.9|550|559.1|547.6|547.8|547.9|550.6|550.7|565.3|561.6||564|559.5|551.7|||547.3|546|546.9|546.2|546.5||547.1|547.5|551|558.2|548.1|550.4|551.4|555.1|551.2|550|547.9|547.6|545.7|546.7|549.5|550.3|545.6|549.5|548.8|553.5|548.3|548.3|556.6|549.7|549.1|548.7|559.2|554.8|551.6|551.6|550.5|550.7|551.1|553.9|550.4|550.9|550.4|548.5|547.1|545.4|545.7|546.4|546.9|546.7|548|547.5|557.3|548.2|549|549.8|548.8|549.5|549.4|552|549.4|549|549.8|550.3|549.6|550|549.3|549.6|549.6|552.5|549.4|549.7|549.5|548.2|548.2|548.1|548.4|548.6|548|548|548.3|547.7|549|549|549|549.7|549.6|549.1|548.1|547.1|547.4|547.4|547.2|547.9|547.1|547|547.1|548||547.9|548.3|545.7||545.5|543.1|543.1|542.7|543|543.1|542.3|542|539.6|539.7|539.6|542.5|541.4|542.2|534.3|534|533.6|533.9|534.2|533.6|534|533.4|532.7|532.4|532.5|529.8|528.1|528|528|528.4|528|527.9|527.9||527.8|528.3|527.9|527.9|527.8|527.8|527.8|528|528|529.8|529.2|529.2|529.2|522.5|522.5|516.6|516.6|515.4|515.4|520.3|515.1|515.1|515|515.1|515.1|515.1|515.1|515.1|515.1|515|515|515||515|515||515|507.2|513.2|506.8|506.8|512|506.8|506.8|507.5|507.5|506.7|506.3|506.3|507.8|507.8|506.2|507.7|505.9|505.9|505.9|505.9|||505.9|505.9|505.8||505.8|505.8|505.8|505.8|505.7|505.8|505.8|505.8|506|506|505.8|505.7|505.4|505.4|505.4|506.1|506.1|506|506.1|506.1|506.1
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|632.63|632.61|630.69|633|630.05|638.43|640.89|642.49|640.45|633.96|632.82|633.86|631.71|628.01|624.63|629.02|629.62|629.13|627.7|625.16|631.33|630.03|629.97|628.29|628.61|625.29|620.73|620.5|620.63|618.85||614.47|612.65|615.46|615.35|615.85|616.8|616.54|618.06|621.02|627.03|617.26|611.66|602.16|596.2|596.51|595.15|595.32|592.01|587.94|589.32|590.57|590.36|590.61|589.03|584.85|580.56|580.36|581.39|578.77|576.83|580.24|579.87|572.26|569.72|566.65|563.6|564.8|570.6|574.62|574.96|574.76|575.84|577.03|577.17|575.28|573.16|572.11|568.78|565.78|567.42|567.43|564.88|569.95|572.14|569.46|566.47|564.1|562.11|560.18|555.4|553.03|552.54|539.82|540.78|546.99|548.06|550.93|542.79|539.66|537.66|532.64|531.52|535.9|540.73|547.76|555.66|558.92|555.35|558.04|559.5|553.82|551.98|553.31|554.37|549.79|549.98|550.59|552.86|550.45|546.7|545.83|544.93|550.54|551.52|553.62|557.61|552.9|554.84|555.18|547.95|545.9|542.86|538.25|542.81|551.78|550.69|557.07|557.47|555.19|562.62|567.01|568.11|562.84|560.69|558.91|559.35|559.48|556.52|557.29|558.02|548.65|546.76|541.6|546.95|553.87|550.53|544.67|539.07|528.73|531.31|547.98|553.55|546.75|542.76|543.29|530.69|526.99|530.49|532.95|540.48|548.7|558.18|559.7|557|550.14|550.74|551.51|553.18|559.93|559.69|558.72|558.78|556.16|547.57|545.42|543.45|544.11|543.74|||539.96|545.56|537.62|536.94|537.84|535.85||536.35|543.01|545.65|550.4|550.41|544.79|534.86|534.66|536.79|543.6|539.46|534.23|524.23|528.87|530.68|528.35|515.5|511.79|505.89|506.87|504.26|506.45|510.65|516.97|524.83|525.12|527.4||||530.31|530.24|531.27|531.72|531.25|527.29|530.34|531.52|527.81|532.87|528.22|532.37|535.3|528.4|519.01|521.32|519.61|512.33|509.21|499.51|502.43|507.33|506.16|500.53
00656|49476|/indices/obx-price|INDICES:NO|407.1|407.09|405.84|407.32|405.42|410.8|412.38|413.42|412.09|407.89|407.16|407.83|406.45|404.07|401.9|404.72|405.1|404.78|403.85|402.24|406.22|405.36|405.32|404.2|404.4|402.27|399.34|399.2|399.28|398.15||395.33|394.16|395.97|395.9|396.23|396.84|396.68|397.68|399.59|403.45|397.16|393.56|387.45|383.62|383.81|382.94|383.05|380.92|378.3|379.26|380.07|379.93|380.09|379.07|376.38|373.62|373.49|374.16|372.47|371.22|373.42|373.59|368.68|367.05|365.07|363.1|363.93|368.59|371.19|371.78|372.85|373.55|374.33|374.42|373.19|371.82|371.14|368.98|367.03|368.09|368.1|366.45|369.73|371.16|369.42|367.48|365.94|364.65|363.4|360.3|358.76|358.44|350.19|350.81|354.84|355.53|357.4|352.12|350.08|348.79|345.53|344.8|347.64|350.78|355.34|360.46|362.62|360.3|362.05|363|359.31|358.12|358.98|359.67|356.7|356.83|357.81|359.28|357.72|355.28|354.72|354.13|357.77|358.41|359.78|362.37|359.31|360.63|361.8|357.09|355.75|353.77|350.77|353.74|359.59|358.87|363.03|363.29|361.81|366.65|369.5|370.22|366.79|365.39|364.23|364.51|364.6|362.67|363.17|363.65|357.54|356.31|352.95|356.43|360.95|358.77|354.95|351.3|344.56|346.24|357.1|360.74|356.31|353.71|354.05|345.84|343.42|345.71|347.31|352.22|357.59|363.77|364.76|363.01|358.54|358.93|359.43|360.52|364.92|364.76|364.12|364.17|362.46|356.86|355.46|354.17|355.08|354.84|||352.44|356.09|353.42|354.24|354.84|353.53||353.86|358.25|360.67|363.84|363.85|360.13|355.65|355.52|356.94|361.46|358.71|355.23|348.59|351.86|353.84|352.28|343.72|341.24|337.54|339|337.25|338.71|341.53|345.75|351.01|351.2|352.73||||354.67|354.63|355.31|355.61|355.3|352.65|354.69|355.49|353|356.39|353.3|356.07|358.03|353.42|347.14|348.68|347.54|342.67|340.58|334.32|336.27|339.55|338.77|335
00657|40040|/indices/omx-oslo-20|INDICES:NO|498.52|498.59|496.72|498.47|496.09|501.89|503.67|505.04|503.42|498.31|496.86|497.92|496.23|493.48|491.06|494.7|494.91|494.26|493.02|491.26|495.6|494.49|494.56|492.77|492.99|490.27|486.61|486.38|486.26|484.88||481.74|480.27|482.24|481.95|482.38|482.99|482.54|483.22|486.06|491.01|483.5|478.79|471.19|466.14|466.28|465.47|465.64|463.37|460.48|461.68|462.69|462.32|462.63|461.35|458.13|454.91|454.63|455.44|452.98|452.33|454.95|455.08|448.77|446.47|444.09|441.55|442.36|447.37|451.19|451.47|452.67|453.71|454.66|454.8|453.71|451.97|451.18|448.53|446.06|447.32|447.33|445.73|449.7|451.53|449.26|446.95|444.94|443.73|442.19|438.37|437.21|437.27|427.21|428.03|432.28|432.99|435.29|428.97|426.53|425.13|420.93|420.38|423.99|428.03|433.9|440.12|442.72|439.92|442.04|443.27|438.83|437.57|438.57|439.4|435.73|435.83|436.8|438.51|436.93|434.06|433.69|432.21|436.73|437.29|438.74|441.05|437.32|438.73|440.62|435.07|433.18|430.65|427.16|430.54|437.84|437.01|442.5|442.84|441.35|446.92|450.26|451.45|446.63|445|443.39|443.69|443.44|441.49|442.56|443.21|435.72|434.17|430.35|434.59|439.91|437.33|432.81|428.12|420.18|422.17|425.67|439.97|434.38|431.24|431.9|421.91|417.99|420.87|422.75|428.92|436.19|443.59|444.81|442.66|436.74|437.23|438.06|439.57|444.84|444.66|444.22|444.27|441.94|435.05|433.36|431.86|432.58|432.29|||429.24|433.86|430.78|431.74|432.56|431.17||431.77|437.37|440.2|444.33|444.24|439.83|434.4|434.06|436|441.32|437.61|433.12|424.54|428.02|430.58|429.04|418.24|415.16|410.16|411.68|409.92|411.72|415.08|420.46|426.89|427.2|428.72||||431.52|431.59|432.45|432.86|432.25|429.07|431.83|432.93|429.74|433.92|430.34|434.01|435.94|430.21|422.4|423.81|422.51|416.47|413.93|405.86|409.05|413.04|411.9|407.3
00658|49497|/indices/oslo-all-share|INDICES:NO|780.46|779.29|779.06|780.29|777.34|787.65|790.55|791.55|788.89|782.25|781.52|782.57|780.1|776.44|773.71|778.77|778.46|777.16|774.63|771.7|778.92|778.06|778.1|777.38|777.7|773.11|767.51|767.37|767.17|764.85||758.73|756.26|758.86|758.14|759.58|759.67|759.57|760.08|762.35|769.14|757.45|751.19|742.01|737.1|738.6|737.35|737.44|732.38|725.62|727.67|729.03|729.28|729.98|728.24|722.95|716.39|716|715.42|712.47|708.85|713.3|713.37|704.29|703.08|698.04|693.61|695.63|703.78|707.48|708.68|709.77|710.74|712.17|712.18|709.53|706.52|705.39|701.99|698.91|701.28|701.26|697.82|703.07|705.57|703.59|699.53|697.36|695.12|692.57|687.52|683.74|682.96|667.65|669.13|676.15|677.48|680.16|670.52|667.24|666.22|660.44|660.15|664.46|671.1|678|686.67|690.2|686.03|688.33|689.25|681.69|679.37|681.53|682.44|677.73|677.61|678.17|679.97|676.54|674.32|673.95|672.45|678.46|679.74|682.65|686.87|681.15|682.61|683.14|675.73|672.92|670.35|664.32|669.15|678.38|677.04|684.67|685.47|683.38|691.49|696.58|697.04|692.19|691.23|688.45|688.35|689.15|686.02|685.4|685.59|675.44|674.76|668.03|673.43|679.8|675.6|669.36|661.17|647.95|650.58|670.24|674.49|667.05|662.61|664.7|650.34|647.16|650.81|654.26|663.37|671.43|681.6|683.27|678.37|670.5|670.11|671.05|671.3|678|677.68|676.68|676.75|673.74|663.91|660.91|658.81|660.92|660.68|||656.22|661.71|651.72|650.66|653.24|650.47||650.15|657.9|662.19|668.31|668.48|662.8|650.31|650.92|652.64|659.34|653.98|647.93|636.06|641.78|642.89|639.97|626.66|622.81|616.22|617.15|613.32|615.09|620.65|627.87|635.01|635.35|636.61||||640.11|640.24|640.89|641.12|639.78|634.17|636.97|638.7|634.55|639.57|634.1|639.39|643|635.47|624.97|625.43|623.62|616.81|612|601.81|604.7|609.2|608.31|600.82
00659|13384|/indices/msi|INDICES:OMAN|5814.9302|5810.8999|5807.4199|5801.6201|5776.1699|5762.1699|5767.4102|5764.96|5772.5898|5771.3999|5770.8398|5753.4199|5734.1401|5749.6201|5747.5801|5753.29|5762.23|5793.9399|5800.3301|5797.1602|5817.96|5813.1201|5799.75|5757.5498|5732.9302|5714.0601|5782.9902|5792.9702|5769.5498|5771.3198|5731.3101|5742.1899|5740.5898|5733.1001|5731.71|5734.0601|5735.0898|5737.48|5737.48|5732.7202||5696.54|5669.6401|5664.52|5655.3301|5616.7598|5610.02|5591.9302|5489.8301|5490.8999|5521.8198|5525.9399|||5521.5601|5515.6899|5521.0298|5500.4902|5495.3901|5481.9702|5420.4102|5417.5698|5418.6899|5438.3301|5459.5601|5464.6899|5470.77|5476.4302|5477.4702|5494.02|5487.8501|5497.6299|5519.6699|5522.2202|5538.3599|5536.96|5562.5298|5594.8599|5602.6602|5602.7002|5649.4702|5677.3999|5682.02|5711.54|5719.48|5700.73|5692.9399|5621.9902|5626.48|5675.5601||5724.8901|5743.4502|5750.0601|5767.4502|5776.6299|5769.6099|5766.8799|5752.1099|5765.8101|5779.4502|5781.3501||||||5783.1001|5791.0698|5769.6299|5754.27|5728.5801|5736.48|5776.8599|5779.6001|5809.6401|5825.3999|5854.7998|5855.3198|5873.7998|5900.2598|5899.6602|5902.1802|5894.0698|5906.9102|5917.3198|5911.52|5904.8501|5898.0698|5897.71|5888.25|5877.1699|5870.7002|5855.02|5864.7402|5862.3101|5858.3501|5856.9399|5826.25|5816.0898|5818.1401||5819.4399|5838.21|5845.9199|5872.1699|5876.3398|5913.3198|5921.1401|5848.8901|5828.3799|5818.4502||||5819.0098|5814.0801|5784.8398|5785.5498|5768.3398|5770.1401|5792.6802|5798.1099|5801.96|5795.8901|5807.6201|5814.4102|5827.4502|5839.7402|5847.5498|5867.9902|5886.0601|5906.3101|5889.27|5843.3101|5832.8198|5832.5498|5828.8398|5826.5|5844.77|5890.4502|5912.3398|5930.9399|5938.9502|5953.8599|5949.52|5942.8101|5955.5|5960.5|5976.1001|5977.0498|5986.7002|5969.4702|5986.7598|6019.5098|6020.3901|5997.3398||5986.8701|5984.3701|5957.7598|5949.27|5949.77|5960.2598|5965.5|5926.5498|5891.8901|5817.21|5743.04|5709.71|5732.1099|5760.25|5760.48|5754.6401|5728.73|5689.8701|5652.0098|5609.7002|5587.6899|5588.0601|5582.02|5488.9302|5484.6401|5540.8999|5557.3999|5566.1699|5536.75|5533.6401|5487.8301|5430.27|5381.2598|5349.1201|5327.0098|5310.1299|5312.1401|5322.0601|5318.8599|5345.96|5381.3901|5396.3599|5422.8999|5421.9302|5416.5298|5424.2002|5416.9302|5399.3901|5389.0898|5409.1401|5432.5698|5439.04|5436.9102|5429.73
00660|13009|/indices/ple|INDICES:PALESTINE|530.5|528.13|523.47|520.29|521.67|521.84|522.08|523.84|524.49|527.67|527.79|528.34|527.72|529.35|533.5|535.57|537|537|533.44|534.85|534.05|535.58|535.79|537.76|536.07|533.31||530.16|528.54|528.9|528.1||528.52|528.55|529.33|526.68|528.84|528.92|527.56|528.18|529.95||529.12|529.08|528.74|526.86|524.64|523.4|522.69|522.4|524.65|524.55|523.63|524.22|524.41|524.21|525.53|525.36|525.49||526.01|527.93|528.77|528.14|528.14|528.66|526.19|520.43|518.45|519.13|518.88|515.76|516.63|515.69|515.26|516.61|515.72|517.22|516.71|516.47|519.48|518.99|520.08|520.68|519.27|519.25|519.03|519.53|520.08|521.28|520.94||522.74|524.62|522.9|524.83|525.09|525.54|524.33|524.94|526.89|526.59||||||524.72|522.29|516.67|517.09|514.55|515.56|510.29|510.36|512.4|513.17|513.77|516.47|515.83|513.85|513.38|509.44|510.9|510.82|512.88|513.11|513.11|514.51|514.51|514.91|513.16|515.16|515.79|514.99|513.25|513.01|513.9|513.79|515.34|514.98|516.05|513.45|513.45|515.49|515.6|514.79|515.37|515.33|509.95|505.96|505.4||||505.4|504.15|503.79|501.07|502.1|502.49|501.74|501.89|501.73|501.87|501.33|503.86|502.87|502.85|501.62|501.62|500.91|497.86|497.46|495.46|494.71|495.56|494.31|489.77|489.31|490.75|490.89|493.51|493.51|491.64|492.67|490.42|492.13|496.18|496.25|497.64|497.79|498.15|498.15|497.88|501.56|501.22||501.59|500.53|502.38||501.31|503.32|504.79|505.54|504.89|503.66|503.85|504.43|506.9|508.06|508.06|508.73|507.77|508.16|508.58|508.11|509.36|509.59|508.88|508.75|506.38|505.23|515.14|515.52|523.11|522.53|522.53|522.35|522.77|523.89|524.06|525.48|526.95|528.59|528.11|530.71|530.08|532.26|533.65|534.95|534.41|534.59|533.56|531.8|531.3|531.17|529.99|529.99|530.84|531.84
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|16265.0498|16185.1699|16087.1904|16049.3799|16004.8301|16031.8398|16070.5303|16243.5098|16205.4697|16127.6104|15852.75|15763.3398|15918.7695|16028.7998|16025.6396|16060.0098|16074.4502|16078.1396|16232.6904|16227.0801|16064.6904|16068.7695|16036.2998|15972.8604|15827.5498|15589.6396|15650.96|15621.4805|15546.2803|15497.9805|15496.5098|15565.2803|15635.4004|15591.71|15438.79|15430.4902|15438.7803|15529.3896|15564.9902|15515.5596|15666.3096|15646.4502||15665.4404|15627.8398|15607.3896|15587.1299|15577.29|15451.1602|15439.7598|15422.25|15425.7695|15333.6396|15286.9404|15286.8896|15311.7598|||15412.8604|15501.0098|15554.79|15869.3096|15888.6396|15507.3301|15410.0996|15419.3799|15235.8496|15069.7803|15298.9102||15183.5498|15265.2402|15290.8701|15299.0098|15299.9805|15249.3701|15337.4902|15363.4697|15322.9102|15181.1299|15020.5303|15064.1504|15090.5|15070.3496|15149.9297|15109.8301|15118.9697|15088.4502|15101.4502|15313.8398|15336.3398|15432.5596|15295.8896|15231.1797|15219.8496|15333.4902|15523.9502|15495.29|15394.9902|15243.4102|15230.9102|15345.8799|15351.1201|15333.2002|15527.5801|15531.0498|15774.3203|15772.5098|15738.4404|15688.4902|15571.9902|15468|15315.0596|15450.4902||15420.71|15411.4502|15364.7402|15561.5703|15610.6904|15606.9404|15607.1504|15554.2402|15425.4805|15463.0801|15477.9502|15553.1299|15471.9902|15397.96|15379.7598|15441.8896|15468.2598|15469.0898|15500.1602|15454.5|15385.7197|||15213.8203|14920.6104|14802.1201|14821.2402|14777.6396|14637.3799|14603.79|14549.2197|14482.9199|14454.6797|14333.1104|14273.9297|14157.0596|14068.0098|13819.8398|13813.6699|14058.1602|14034.8398|13975.1602|13859.4102||13585.2002|13512.0195|13930.9404|13787.29|13659.6699|13674.9805|13694.1201|13802.7998|13872.6299|13753.29|13660.8604|13807.0596|14023.0898|13996.1104|14111.5303|13989.6201|13991.5996|13951.5|13712.6904|13567.71|13631.5801|13611.0996|13626.5|13581.2598|13502.2002|13509.0596|13555.75|13437.5898|13571.1904|13741.3604|13793.5|13817.1602|13765.5|13587.9297|13575.9805|13451.7695|13341.3799|13385.96|13359.6904|13543.5098|13791.6104|13816.0498|13704.5303|13559.6699|13455.5098|13267.1396|13217.7002|13321.8799|13376.5195|13357.5801|13284.96|12974.6602|12823.5498|13003.6504|13027.2305|12835.9805|12771.2695|11524.8096|11773.5098|11846.4199|11811.4697|11889.1699|12119.9297|12076|12078.8496|11882.9805|11820.1299|||12077.96|12145.0596|12112.0498|11990.0596|11686.1797|11295.5801|11269.9297|11359.4902|11385.1699|11514.6504|11534.6299|11498.0098|11436.1201|11363.8604|11141.3799|11065.79|10804.46|10755.5898|10771.8896|10735.5703|10675.6201|10620.1699|10598.2002|10394.9805
00662|29147|/indices/ftse-peru|INDICES:PERU|119.08|117.31|117.21|117.6|118.69|118.04|119.35|118.81|119.93|119.34|118.84|116.06|116.8|118.44|118.95|118.94|118.79|119.89|121.48|122|120.61|120.25|120.57|120.65|117.1|113.15|113.1|114.4|113.14|112.05|111.2|111.26|111.87|112.31|112.08|110.98|111.45|111.74|112.62|114.32|113.55|115.41|116.3|116.24|116.15|116.09|114.18|115.45|114.09|112.87|111.72|111.15|110.14|110.43|111.68|110.61|110.86|109.88|111.29|112.66|112.96|115.56|118.65|120.46|117.78|119.37|115.85|111.79|111.83|113.58|112.59|111.22|113.46|114.26|114.13|113.01|115.12|116.7|115.96|114.43|111.32|111.05|111.21|111.88|110.92|111.86|111.28|110.21|111.5|112.27|115.89|117.58|116.18|116.48|114.68|116.38|118.96|121.88|120.46|118.11|117.52|116.98|118.92|118.61|118.19|121.19|119.25|124.19|124.42|124.98|122.7|122.55|120.85|115.85|118.22|119.5|116.91|119.17|118.71|121.31|122.05|122.98|121.91|120.39|120.77|122|121.7|123.05|122.24|119.73|120.86|122.02|123.32|123.07|121.4|122.69|122.38|121.27|120.87|119.16|116.16|117.64|116.36|113.88|114.2|113.95|112.73|113.99|114.35|112.25|113.9|113.34|109.18|109.76|108.87|111.16|111.16|110.29|107.37|107.3|104.66|105.77|106.69|105.76|106.14|106.4|106.22|106.19|106.63|102.57|104.29|105.63|109.68|107.76|106.88|107.01|107.59|102.9|101.56|100.28|101.47|101.27|102.6|101.43|99.66|100.45|99.58|99.28|101.51|103.6|103.77|102.04|100.86|101.4|100.47|96.63|99.05|96.69|96.09|98.87|100.8|100.8|99.45|99.21|97.18|95.8|96.14|96.73|95.78|94.71|93.77|93.62|93.53|95.97|97.32|93.94|88.57|86.54|87.45|88.01|87.13|87.85|88.82|89.22|86.89|83.2|85.63|85.63|85.53|87.68|88.02|89.65|88.15|84.44|82.79|84.98|85.77|87.17|87.06|85.81|87.35|86.96|86.41|86.98|82.35|81.9|81.59|82.63|81.64|80.55|80.65|77.27
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|172.79|170.47|170.19|169.1|168.45|167.71|168.74|170.35|170.39|169.86|166.86|165.34|167.13|168.48|168.01|168.94|169.59|171.09|173.64|173.63|173.11|173.22|172.87|171.68|170.46|168.23|170.04|169.34|167.81|167.38|167.31|168.31|168.88|168.43|164.91|164.3|165.09|166.35|167.43|166.54|168.18|168.11||168.17|167.79|167.41|167.32|166.69|166.03|165.71|165.42|164.81|164.79|166.57|166.68|168.96|||169.47|170.26|171.72|174.71|176.15|175.28|174.57|174.83|174.2|173.66|176.32||174.36|175.49|175.24|176.15|176.04|175.84|176.28|177.25|177.19|175.04|171.79|171.28|172.17|171.39|172.43|172.37|171.61|170.71|170.61|174.89|174.6|175.88|174.47|173.93|174.12|175.93|178.83|178.82|178.06|175.92|175.75|177.65|177.75|177.34|179.19|179.25|182.51|181.97|181.57|180.04|177.56|175.65|173.46|175.76||175.75|175.96|175.38|177.43|178.98|180.05|180.54|180.07|177.33|178.15|178.1|177.64|176.14|175.17|175.11|175.78|175.95|175.85|175.91|175.6|174.57|||170.7|166.26|164.14|164.94|164.73|163.86|163.69|163.43|161.51|161.09|161.23|161.59|160.06|159.34|156.01|156.12|157.38|157.2|156.52|153.46||151.02|149.89|152.15|149.94|148.18|148.15|148.16|151.44|152.63|151.54|149.55|151.79|155.74|154.84|155.52|153.78|153.64|153.38|147.54|145.24|146.59|146.55|147.27|147.15|146.56|146.37|147.37|144.92|146.08|149.1|150|149.02|147.86|145.9|145.83|143.39|143.24|144.39|141.69|143.76|146.55|147.56|146.54|142.38|140.11|137.43|137.11|138.42|139.57|140.99|138.94|134.91|132.83|135.07|135.92|133.3|132.48|117.61|118.47|119.47|119.09|118.64|119.44|119.11|119.18|117.76|114.76|||116.88|116.8|115.82|114.81|112.11|109.27|108.55|110.17|110.74|111.51|111.32|111.11|109.87|108.6|106.77|105.48|103.97|103.81|104.18|104.29|104.45|104.25|104.14|102
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|24664.1602|24554.1309|24289.3008|24047.6309|23982.6602|23946.3008|24235.0996|24420.3398|24357.3398|24274.1504|23748.6895|23764.9609|23867.75|24074.8203|24137.1992|24249.3008|24225.5391|24249.9199|24336.3496|24330.3203|24111.1895|24141.9102|24090.5703|24049.6602|23887.5801|23608.0293|23647.9902|23644.4199|23568.9199|23581|23581.4805|23739.1406|23835.0391|23754.6895|23387.3008|23492.2695|23497.0391|23703.7109|23650.2305|23485.0508|23638.8301|23491.9609||23504.4004|23430.3906|23422.3496|23358.5801|23372.1094|23234.8691|23270.1797|23231.1191|23271.0293|23168.8594|22985.3809|22951.3203|23199.0195|||23148.9004|23193.1895|23203.4707|23417.8496|23361.3906|23076|22949.8691|22987.25|22960.2695|22948.25|23184.9297||23124.4805|23203.8203|23198.1602|23251.3008|23306.1797|23250.1699|23254.5801|23298.9004|23252.9609|23081.6992|22869.8105|22913.5|22945.2109|22952.4102|23131.0898|23049.5195|23014.6992|22959.9004|22936.2402|23257.1895|23204.2695|23276.7891|23101.6602|23016.25|22976.9902|23111.4199|23372.6094|23324.6992|23191.5098|23033.0996|22997.3496|23083.6094|23089.7598|23121.9492|23310.7793|23377.3301|23769.6504|23729.9492|23708.2305|23631.3398|23421.7305|23265.5|23044.5|23345.3203||23296.3008|23231.4609|23207.1895|23561.1797|23595.5391|23710.5508|23787.6992|23739.4199|23461.8105|23498.25|23474.7891|23493.6992|23447.8398|23321.2109|23240.3105|23216.2695|23283.3809|23263.6309|23365.3203|23411.2598|23232.8398|||22820.2793|22358.8203|22147.9707|22371.7109|22290.9395|22184.8691|22194.1504|22159.0801|22024.6992|21907.0996|21558.4492|21473.7402|21135.6797|21018.2109|20740.3906|20771.8906|21019.8906|20987.5508|20798.1504|20370.0098||20014.3203|20019.8594|20604.1406|20390.0508|20147.4199|20203.8105|20220.1895|20349.5898|20647.6992|20487.9102|20521.2402|20691.9492|20987.1699|20907.6797|21156.4609|21183.7598|21157.9609|21081.3594|20682.1406|20425.6406|20470.8906|20433.4805|20433.9609|20346.4199|20322.0508|20423.1191|20531.5098|20478.8691|20547.4395|20876.4805|20988.5098|20986.7305|21031.0801|20540.6992|20453.1699|20182.6309|19893.2793|20080.8301|20185.9609|20501.6797|20936.4707|21089.8203|20874.9395|20626.1699|20495.1406|20204.9297|20094.8906|20301.8398|20483.5801|20605.6602|20560.9004|19828.1895|19370.1602|19361.4395|19407.0391|19063.1992|18939.7402|16530.75|16632.8691|17027.1406|16859.2891|17297.0801|17863.5703|17817.1406|17679.4102|17436.2305|17475.9102|||17956.1602|18017.2305|17959.3691|17487.6602|16614.2305|16131.3301|16293.8896|16360.4697|16197.0996|16289.0498|16288.0596|16136.7002|16059.8604|15584.4297|15130.5098|14966.21|14852.29|14793.9502|14727.0898|14616.0303|14526.5098|14320.1104|14331.8301|14049.71
00665|953153|/indices/s-p-peru-select|INDICES:PERU|428.81|424.95|424.2|422.01|419.4|418.79|419.66|424.41|424.37|422.4|412.13|408.12|412.91|418.31|416.14|417.06|416.83|418.43|422.84|422.96|418.45|420.04|419.87|417.84|413.79|407.49|411.01|410.34|408.03|407.64|407.42|408.63|411.67|409.88|403.96|404.99|406.38|407.67|411.57|409.68|412.95|415.78||418|416.53|415.24|411.7|412.35|408.68|409.03|408.25|408.37|407.76|406.01|404.92|409.9|||409.8|413.3|413.87|421.08|422.87|410.8|407.5|406.81|404.48|402.17|407.6||405.43|405.3|408.54|407.46|408.67|407.27|408.39|409.91|408.87|405.03|399.94|399.33|398.8|400.48|402.21|402.89|401.36|399.03|401.09|404.57|405.51|408.57|405.16|404.31|400.27|403.99|408|410.44|407.99|402.78|403.13|404.68|405.8|406.15|411.58|411.64|416.64|415.94|414.74|412.29|406.12|404.15|398.17|404.54||405.21|404.34|404.35|409.59|412.43|412.29|413.95|413.39|409.75|410.3|411.25|409.79|408|406.09|406.55|408.77|410.43|411.13|412.49|410.08|407.78|||402.03|390.21|386.97|387.95|387.49|385.47|384.24|383.46|381.23|380.29|377.25|375.84|372.97|370.34|363.86|364.13|369.44|369.48|369.43|365.69||357.05|354.31|365.61|362.13|358.34|358.27|360.14|363.17|364.46|363.53|359.12|364.57|370.25|368.93|372.52|366.73|370.73|367.08|358.02|354.93|356.59|354.64|357.36|356.14|354.1|354.26|356.27|353.95|353.9|360.29|361.85|361.79|360.6|356.34|355.91|351.11|350.42|351.78|350.77|352.22|360.18|359.18|359.59|353.65|348.83|344.62|340.63|343.8|345.2|346.33|344.12|333.78|329.64|332.81|336.05|329.62|324.47|292.75|297.07|300.31|300.57|300.91|303.98|304.66|304.44|302.04|297.06|||302.18|304.96|302.38|300.48|292.28|285.14|282.95|285.82|286.57|289.38|288.66|287.87|286.71|283.24|278.23|275.04|270.05|267.49|268.64|267.83|266.87|266.83|266.55|262.1
00666|14600|/indices/psi-20|INDICES:PT|4677.9302|4635.2402|4508.0498|4485.6802|4504.4399|4580.29|4609.7798|4602.4102|4605.4902|4576.7402|4597.8398|4608.02|4589.71|4610.7598|4603.5698|4606|4622.5698|4602.9302|4616.7998|4664.3398|4707.2998|4717.0601|4737.7798|4753.9502|4764.52|4734.0601|4681.5601|4676.0098|4671.3799|4670.8999||4638.3901|4643.9302|4664.9702|4658.8198|4653.0801|4638.1802|4600.1299|4662.0898|4649.0698|4685.5298|4652.1401|4628.5898|4573.9199|4490.7402|4433.8999|4419.7598|4458.77|4471.8599|4432.46|4462.1401|4470.2998|4463.6299|4483.5601|4464.7598|4450.71|4422.6899|4423.1401|4420.8701|4426.0898|4416.8398|4438.9502|4524.5098|4511.79|4575.27|4554.1099|4529.3101|4552.6699|4604.1099|4667.54|4664.7002|4681.8599|4719.3101|4708.6499|4745.9102|4766.9199|4750.9502|4748.4302|4723.1499|4678.7598|4627.6299|4637.8799|4559.0098|4588.75|4575.21|4547.4302|4528.7998|4579.5601|4612.6602|4635.71|4609.6499|4597.29|4630.4302|4568.3301|4589.5898|4568.0601|4599.7598|4626.0698|4584.1602|4555.2998|4553.4102|4525.7598|4558.54|4577.6001|4636.8701|4634.8198|4760.54|4784.9302|4758.7598|4797.3101|4794.2402|4767.9399|4754.5801|4730.4702|4717.3398|4702.2798|4709.8501|4692.8101|4702.79|4724.4302|4754.3701|4737.1201|4733.9302|4761.25|4810.1299|4840.6001|4837.2002|4818.0698|4792.5298|4774.5698|4703.02|4691.6001|4688.71|4676.73|4730.5298|4827.79|4747.7202|4746.0298|4735.6001|4676.54|4687.2598|4658.5298|4640.8799|4622.7998|4595.6699|4610.3301|4581.0298|4623.6899|4620.25|4613.5098|4559.5698|4455.8701|4434.2798|4388.8599|4490.6401|4520.1802|4505.8398|4465.9702|4486.3701|4395.8799|4380.77|4398.5898|4706.25|4647.0898|4659.0801|4668.5601|4522.8701|4446.02|4531.9902|4552.0298|4653.3701|4798.77|4835.8501|4875.2598|4860.79|4805.1299|4878.6201|4900.48|4945.6099|5002.7598|4983.96|4961.1602|4964.1699|4938.6001|4885.1201|4870.8799|4872.7598|4850.3501|4873.9302|4888.8101|4860.3398|4911.1099|4963.5601|4936.5098|4968.4702|5024.3301|5056.27|5095.9902|5052.2798|5083.7798|5105.1802|5105.1699|5102.9902|5079.2798|5099.5098|5125.0298|5108.5098|5108.29|5082.9302|5037.8701|4984.0898|5028.5|5036.21|5005.9199|4912.27|4911.04|4858.4199|4864.3599|4909.1299|4936.1499|5042.23|5010.02|5091.0498|5148.48|5100.2002|||5152.1602|5215.2598|5193.3799|5222.6899|5211.4302|5203.3101|5115.0898|5062.9902|5081.9302|5005.25|5014.1299|4920.8301|4924.0498|4933.9399|4980.1401|4902.3198|4900.0898|4830.2598|4777.1401|4739.71|4710.7998|4671.9399|4785.8301|4787.9302|4759.6099
00667|14823|/indices/psi-general|INDICES:PT|2498.1899|2493.99|2476.74|2465.96|2473.49|2504.45|2505.8401|2503.3101|2501.6201|2481.8799|2497.9199|2509.76|2515.9199|2520.3301|2512.6299|2515.51|2521.1001|2512.1699|2510.1499|2533.27|2540.6899|2545.8899|2557.8|2561.79|2561.53|2546.55|2523|2519.1001|2516.1799|2514.45||2499.0601|2499.1001|2508.8301|2505.21|2503.0801|2498.78|2488.03|2520.1001|2516.3899|2528.3701|2501.78|2491.24|2467.9399|2429.53|2398.8201|2392.8401|2406.1599|2413.8201|2389.47|2406.3899|2406.8201|2404.45|2416.04|2407.3201|2396.6499|2386.5|2378.77|2367.3999|2363.22|2354.3401|2367.98|2423.3999|2438.8601|2456.3501|2446.8201|2443.1599|2448.1101|2487.4199|2517.5601|2515.51|2517.6599|2539.27|2537.1899|2554.79|2568.4399|2561.0601|2560.9099|2551.54|2527.03|2503.0801|2509.27|2470.51|2482.6101|2474.3501|2461.4399|2449.1201|2471.6101|2498.98|2500.1101|2486.1599|2483.5701|2497.1599|2461.6599|2468.6799|2468.1201|2483.8501|2489.6899|2454.95|2441.45|2436.8201|2425.7|2427.51|2435.3601|2466.6799|2491.73|2540.8201|2550.6399|2540.75|2555.03|2552.52|2538.3601|2526.22|2520.95|2517.9199|2507.1299|2513.1299|2507.05|2510.6499|2520.75|2536.5701|2529.6599|2528.3601|2549.0801|2569.51|2582.77|2577.8501|2566.0801|2551.8999|2541.76|2507.9199|2500.8201|2487.8701|2478.73|2511.6399|2538.3701|2503.03|2499.4399|2497.71|2469.3201|2470.55|2456.8999|2445.72|2447.24|2433.1799|2437.53|2426.2|2446.1399|2439.8301|2441.78|2416.1201|2363.8501|2356.6201|2339.02|2387.75|2402.0601|2395|2369.77|2361.74|2318.5|2315.8|2460.73|2472.8799|2441.55|2441.5|2443.05|2369.8201|2337.1001|2363.9399|2385.1599|2440.26|2497.5901|2513.45|2514.8601|2510.48|2489.3201|2508.46|2509.3799|2533.1399|2548.3201|2542.6599|2530|2532.3799|2512.97|2483.21|2477.5701|2468.8501|2457.6799|2466.1899|2478.4299|2480.8301|2460.72|2482.3701|2472.5701|2483.8701|2502.72|2508.3999|2528.5601|2497.6399|2507.6001|2516.1899|2508.6101|2504.45|2497.6499|2494.05|2505.24|2502.77|2507.8201|2501.23|2482.6899|2462.05|2466.3401|2465.0701|2455.04|2424.8101|2415.8301|2395.4299|2393.3|2416.5801|2443.0601|2470.51|2465.73|2505.74|2514.0701|2469.9399|||2484.5701|2506.53|2501.8301|2509.8601|2510.1201|2491.1101|2448.76|2432.3101|2436.74|2408.54|2416.73|2370.6299|2371.5|2388.3799|2398.46|2370.3301|2364.99|2332|2307.9199|2294.3899|2281.1201|2260.1201|2311.45|2312.01|2295.8201
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|127.32|127.26|127.26||127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26||127.26|127.26|127.26||127.26|127.26|127.26|127.23||127.23|127.23|127.13|126.9|126.9|127.17|127.17|127.35|127.13|127.13|127.13|127.13|127.13|127.13|127.32|127.32|127.32|127.35|127.41|127.41|127.41|127.41|127.45|127.45|127.45|127.48|127.45|127.48|127.48|127.44|127.44|127.44|127.69|127.69|127.79|127.79|127.79|127.99|127.99|128.15|128.18|128.18|128.23|128.25|128.23|128.38|128.38|128.4|128.42|128.42|128.42|128.4|128.4|128.4|128.4|128.34|128.34|128.44|128.44|128.27|128.13|128.13|128.16|128.51|128.51|128.51|128.51|128.51|128.51|128.51|128.51|128.51|128.51|128.51||128.51|128.51|128.51|128.51|128.51|128.51|128.51|128.46|128.51|128.51|128.51|128.51|129.22|129.28|129.27|129.27|129.08|129.08|129.32||129.36|129.36|129.39|129.39|129.71||129.14|129.14|129.19|129.14|129.93|129.93|143.82|129.76|129.76|129.9|129.9|130.03|130.03|130.03|144.69|130.03|130.03|130.03|130.03|130.06|130.06||130.06|||130.08|130.08|130.08|130.08|130.12|130.12|130.12|130.12|130.12|130.16|130.16|130.16|130.11|130.43|130.46|130.18|130.18|130.15|130.15|130.23|130.23|130.23|130.43|130.43|130.43|130.34|130.45|130.45|130.45|130.45|130.45|130.39|130.39|130.44|130.45|130.45|130.45|130.44|130.45|130.45|130.45|130.5|130.5||130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.47|130.47|130.5|130.5|130.5|130.5|130.47|130.5||130.5|130.5|130.54|130.5|130.5|130.45|129.69|129.71||129.73|129.73|130.45|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.5|130.54|130.57|130.57|130.6
00669|41168|/indices/rwanda-share|INDICES:RWANDA|120.41|119.91|119.91||119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91|119.91||119.91|119.91|119.91|119.71||119.71|119.71|118.9|116.98|116.98|118.9|118.9|120.65|118.9|118.9|118.9|118.9|118.9|118.9|120.4|120.4|120.4|120.65|121.16|121.16|121.16|121.16|121.41|121.41|121.41|121.7|121.4|121.65|121.65|121.39|121.39|121.39|123.39|123.39|124.16|124.16|124.16|125.81|125.81|127.06|127.3|127.3|127.68|127.88|127.68|128.27|128.07|129.07|129.27|129.27|129.27|129.07|129.07|129.07|129.07|128.57|128.57|129.45|129.45|128.07|126.92|126.92|127.17|129.95|129.95|129.95|129.95|129.95|129.95|129.95|129.95|129.95|129.95|129.95||129.95|129.95|129.95|129.95|129.95|129.95|129.95|129.57|129.95|129.95|129.95|129.95|135.71|136.19|136.09|136.09|134.54|134.54|136.46||136.84|136.84|137.09|137.09|139.64||135.04|135.04|135.43|135.04|141.43|141.43|140.28|140.03|140.03|141.18|141.18|142.18|142.18|142.18|142.18|142.18|142.18|142.43|142.18|142.43|142.43||142.43|||142.63|142.63|142.63|142.63|142.94|142.94|142.94|142.94|142.94|143.24|143.24|143.24|142.85|145.46|145.66|143.44|143.44|143.16|143.16|143.86|143.86|143.86|145.4|145.4|145.4|144.69|145.6|145.6|145.6|145.6|145.6|145.11|145.11|145.5|145.6|145.6|145.6|145.5|145.6|145.6|145.6|145.98|145.98||145.98|145.98|145.98|145.98|145.98|145.98|145.98|145.98|145.73|145.73|145.98|145.98|145.98|145.98|145.73|145.98||145.98|||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|7063.6299|7119.5801|7134.3501|7119.98|7132.3901|7190|7192.6299|7172.9399|7154.02|7106.0601|7016.0298|6904.71|6883.1899|6898.1299|6877.73|6930.6299|6945.4902|6944.6602|7017.2002|7081.71|7144.9902|7212.04|7224.5|7254.6099|7260.3701|7290.3301|7250.1899|7246.8599|7279.2002|7263.7202|7213.5498|7206.7202|7094.6201|7061.52|7076.8799|7139.1899|7142.3799|7106.4702|7125.6499|7162.7402|7234.5098|7209.4502|7144.9399|7168.5098|7160.6001|7130.7202|7204.6602|7117.6299|7025.27|6951.9302|6913.0698|6860.2002|6897.6602|6803.2002|6607.3501|6603.6299|6658.46|6665.9702|6665.6602|6639.1099|6691.4399|6669.5|6550.6099|6392.1699|6374.27|6199.2402|6109.5498|6061.6001|6011.8701|6025.04|6017.46|5995.29|5940.04|5915.96|5887.0298|5807.6499|5742.1001|5685.29|5523.2798|5567.7002|5636.1001|5695.3398|5754.3101|5721.7798|5679.5601|5574.8901|5663.46|5656.6499|5592.8101|5528.3301|5472.25|5655.2002|5639.8999|5745.8999|5956.23|5981.1499|5958.2202||5956.4502|5947.27|6086.6699|6176.5298||||||6181.6201|6198.3999|6238.27|6218.52|6104.46|6082.96|6130.21|6138.04|6085.7202|6077.0601|6027.0898|6107.6099|6109.77|6212.4702|6254.6299|6244.25|6334.6401|6370.7798|6391.7202|6384.5098|6354.96|6396.1699|6386.1499|6321.3198|6293.8398|6278.48|6270.8101|6344.9302|6355.5298|6352.27|6433.79|6475.9902|6523.2202|6532.8101|6611.5298|6648.1001|6655.54|6686.6299|6702.9902|6698.1299|6698.8799|6694.0498|6627.04|6584.7002|6556.3101||||||6528.6899|6525.3599|6495.6001|6550.2002|6547.7402|6554.1899|6585.6099|6584.9702|6572.7402|6591.6899|6572.71|6647.1699|6626.5801|6596.0698|6606.1099|6644.7598|6630.8799|6537.25|6479.4702|6504.3599|6493.2598|6473.71|6448.5898|6434.2998|6491.29|6566.79|6555.8198|6477.1099|6633.6001|6703.52|6737.3999|6749.9199|6775.98|6720.8398|6750.4102|6719.6899|6679.9702|6693.9102|6694.9102|6734.0498|6672.0801|6638.1499|6737.3501|6757.7202|6840.8198|6842.2998|6824.23|6868.9399|6875.6899|6722.5098|6597.1802|6538.21|6534.9102|6428.1602|6531.2002|6513.0898|6447.6401|6418.4399|6346.1602|6352.9502|6273.3398|6251.1099|6210.9102|6219.4502|6223.1299|6232.9302|6222.9702|6268.3501|6321.71|6360.3901|6460.7798|6517.8901|6515.3398|6525.46|6501.0601|6413.3901|6306.9702|6288.2998|6385.5|6404.3501|6432.0898|6430.8701|6452.71|6418.4102|6398.9702|6223.7798|6223.3301|6190.7202|6155.6499|6096.5801|5995.6299|6023.0801|6023.6802|5985.9702|5917.9902
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|700.12|701.97|704.63|701.38|699.01|697.66|696.94|698.54|698.43|700.67|702.85|710|713.06|720.79|715.59|712.34|715.62|714.58|711.96|720.24|722.35|716.72|720.42|719.9|||722.25|719.2|718.67|716.9|712.7|718.98|720.74|722.2|718.58|721.65|723.1|721.47|724.21|726.08|725.33|720.48|728.27|715.71|718.54|709.34|709.49|701.85|695.78|693.33|694.95|692.29|683.29|682.46|680.83|680.11|674.42|665.28|662.35|666.01|668.08||667.79|667.65|666.38|665.5|670.33|665.17|671.31|678.19|679.97|678.3|678.88|688.54|677.27|674.25|674.37|667.76|661.77|647.27|641.97|641.49|637.64|637.93|641.37|644.54|642.82|645.72|646.75|640.64|638.97|638.91|639.34|635.82|638.08|638.9|643.27|644.01|645.31|644.57|639.65|635.02|638.51|634.06|633.19|637.12|641.32|642.96|640.71|634.79|634.07|631.78|629.4|628.66|622.15|624.52|623.48|623|624.55|623.58|622.97|624.38|622.87|624.38|628.8|634.22|634.95|645.29|647.2|633.65|637.05|637.86|630.59|639.03|639.79|639.87|643.51|626.14|625.03|616.89|614.64|613.17|617.24|616.64|615.36|615.4|619.38|611.85|607.16|607.54|605.17|606.61|608.18|610.17|609.68|610.15|605.91|608.8|604.9|607.63|606.04|614.84|623.5|620.66|619.9|619.92|622.3|623.95|625.25|625.32|627.46|624.96|627.55|628.24|617|632.07|633.57|636.64|622.94|616.3|614.32|609.09|624.6|627.43|623.02|625.46|625.62|626.88|621.13|615.02|617.8|627.12|620.31|618.19|620.8|621.49|618.81|618.48|615.98||||617.9|615.67|617.42|609.3|609.91|606.08|610.83|609.89|613.84|615.22|613.46|615.24|616.82|613.82|617.96|620.22|609.74|607.92|610.63|612.83|609.29|606.56|605.93|606.6|609.32|609.69|606.96|609.42|608.44|604.38|602.2|601.19|604.13|599.52|601.4|596.85|594.9|597.81|594.46|592.77|592.08|586.52|587.88|590.03|594.47|589.47|590.56|584.84|587.37|581.05
00674|41155|/indices/sax|INDICES:SK|308.12|308.12|308.21|308.23|312.21|307.71|307.71|307.69|306.8|308.59|308.59|316.23|316.24|315.7|315.7|317.13|318.12|318.12|318.18|318.66|318.66||323.3|318.63|318.63|318.57|318.57|316.23|318.57|318.57||318.04|318.04|318.04|315.39|318.04|317.14|317.14|313.01|313.01|313.01|303.12|303.65|304.95|306.75|313.55|313.56|306.05|305.2|311.81|311.81|308.57|302.07|312.32|310.18|314.37|314.37||314.37|315.38|314.49|313.57|313.53|315.38|317.06|317.06|317.06|323.36|317.06||317.59|317.59|317.57|315.89|315.89|315.03|315.03|317.42|314.73|314.46|314.73|313.29|313.29|313.29|313.29|318.08|318.08|314.26|309.94|309.95|320.19|313.72|317|320.61|323.05|324.96|324.96|318.37|321.77|321.24|321.5|320.11||316.77|320.11|326.27|326.27|327.76|323.27|323.27|321.05|319.36||317.84|320.7||313.83|313.34|316|313.76|313.23|311.19|315.24|318.62|318.62|320.3|314.5|317.27|317.27|317.8|316|315.47|310.98|317.21|312.11|311.63|310.15|310.23|310.23|310.23|312.4|312.39|315.65|312.46|308.76|311.61|311.61|308.79|308.79|308.79|306.61|309.75|309.75|305.55||312.74|312.74|312.74|312.25|312.9|312.9|312.9|312.87|307.44|307.44|308.52|308.52|306.8|312.22|310.95|319.69|319.76|319.69|319.7|324.91|324.39|324.39|318.96|318.96|321.12|326.03|325.67|319.39|318.95|321.12|326.55|322.56|318.73|318.73|315.47|320.38|324.71|324.71|324.71|325.22|329.21|324.45|329.21|329.21|328.69|331.95|334.11|328.69|327.93|327.93|329.97|324.55|324.05|329.46|330.76|331.18|331.18|330.81|322.81|318.85|321.02|320.5|320.93|325.55|325.55|326.44|325.35|326.21|328.03|328.03|||327.71|327.22|328.07|331.97|331.97|331.97|326.8|325.72|322.47|325.17|326.9|323.32|326.49|325.97|323.13|321.84|327.13|317.9|318.77|318.77|319.55|318.28|318.28|312.52|317.46
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|746.63|||744.09|743.64|744.84|744.36|741.74|741.9|741.47|741.11|744.67|743.56|736.5|735.94|738.02|743.58|746.33|746.66|739.54|737.6|733.38|725.82|715.33|716.63||717.76|711.39|709.89|705.53||705.82|703.41|704.31|705.61|710.45|712.58|712.35|711.11|706.82|708.19|709.67|709.49|709.2|704.69|703.02|695.04|689.91|693.41|700.36|707.8|706.27|706.58|707.78|713.99|714.66|711.81|713.02|717.76|716.38|734.16|735.75|737.47|736.68|736.7|740.18|740.18|741.39|746.61|||749.44|750.32|749.46|750.29|745.1|741.84|740.12|735.23|729.22|727.65|730.67|731.6|733.1|732.46|737.16|741.27|743.32|743.07|744.36|738.43|741.71|743.46|743.36|740.94|743.9|746.49|745.58|745.7|746.58|744.03|740.12|737.51|736.09|735.64|737.88|737.3|733.79|734.85|736|734.58|733.58|732.55|735.72|736.16|735.98|734.36|729.69|724.38|720.81|722.87|725.74|723.79|722.74|720.04||721.4|720.61|722.72|717.73|717.98|718.96|716.67|716.37|718.28|722.71|719.61|718.2|715.27|711.57|709.59|703.52|701.11|699|701.56|701.51|701.36|700.78|698.21|696.83|702.09|702.5|704.1|707.84|701.35|688.18|689.26|686.51|686.12|685.1|684.68|694.89|695.92|693.21|690.37|689.47|686.16|685.04|685.71|690.83|693.19|695.95|693.06|692.08|694.3|695.74|694.71|692.77|702.27|705.73|706.7|708.23|704.61|705.39|709.05|709.05|708.76|709.51|712.77|713.28|713.44|714.77|713.83|715.43|718.33|718.39|714.86|714.96|712.15|713.84||712.45|713.13||713.91|718.71|722|721.92|721.92|718.32|718.63|717.74|720.35|721.97|721.69|723.33|723.66|723.82|723.69|723.22|727.68|726.58|726.31|726|722.21|||719.91|717.46|714.46|715.97|717.46|713.74|711.12|718.31|718.22|711.87|703.61|703.28|705|700.99|694.58|691.52|689.22|686.9|686.36|685.36|679.74|681.73|679.87|679.65|675.32
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|6122.27|6147.3999|6147.0801|6140.7202|6159.2798|6152.3799|6141.98|6191.75|6136.7798|6167.0601|6169.6201|6180.3101|6192.1099|6191.75|6207.5898|6218.3398|6223.6001||6193.6001|6168.46|6159.7798|6166.4502|6156.75|6179.1602|6192.8701|6234.8599|6245.71|6251.4902|6228.5098|6238.6099||6222.6499|6239.5801|6238.25|6250.5698|6271.9199|6289.2998|6299.54|6329.6499|||6347.3901|6343.7202|6352.4102|6373.5898|6372.2402|6331.21|6318.2202|6271.1602|6245.46|6257.3701|6266.9199|6265.1802|6274.5498|6275.2598|6327.9702|6353.1299|6360.3999|6408.7598|6423.29||6435.0498|6428|6441.6001|6446.8398|6458.02|6443.5801|6443.5801|6434.6201|6419.2998|6430.6299|6441.5801|6442.48|6438.7402|6441.3799|6449.8901|6453.2798|6453.3599|6462.0098|6469.75|6482.54|6494.79|6514.9399|6545.6401|6563.0498|6585.3101|6591.96|6584.6699|6608.1499|6595.21|6580.6602|6553.5698|6534.5098|6521.5601|6491.6099|6488.1299|6483.9199|6474.0801|6458.1602|6453.4302|6477.3901||6492.9702|6514.5698|6520.54||6513.1602|6517.75|6534.4199|6528.8901|6540.3999|6547.8398|6545.7202|6561.8501|6552.9702|6561.5898|6593.6401|6593.3599|6622.1099|6613.1899|6612.5298|6609.75|6601.2402||6600.9702|6583.4399|6528.2998|6569.6499|6550.8101|6522.3901|6533.7402|6526.8101|6524.04|6535.2402|6522.5098|6412.73|6408.4302|6402.1802|6394.3999|6435.2202|6431.0098|6435.2202|6427.1802|6435.1499||6427.4102|6422.7998|6423.27|6423.1802|6412.7598|6381.9399|6369.3501|6330.4102||6291|6291.3501|6292.6802|6309.3301|6311.46|6344.4302|6370.79|6398.0601|6427.02|6457.8101|6468.7002|6467.8901|6469.3101|6503.0601|6524.1099|6541.21|6546.9502|6540.9702|6549.1099|6538.25|6538.1899|6549.4702|6531.98|6545.7998|6563.27|6558.6602|6582.1802|6581.27|6593.8198|6593.1299|6637.6201||6655.4302|6686.1802|6688.3799|6718.8599|6711.3901|6696.5298|6670.6899|6669.3301|6647.8398|6605.8999|6599.1802|6587.27|6608.5498|6583.1001||6527.25|6443.3901|6442.04|6413.6401|6422.9102|6433.8101||6424.5898|6396.1802|6410.1802|6409.8301|||6364.1299|6283.6201|6281.4902|6236.3198|6167.75|6166.1201|6091.3501|6103.3901|6091.3501|6056.7202|6064.71|6102.79||6099.7002|6107.1401||6103.4199|6069.8101|6074.2798|6039.3799|5984.4199|6029.2402|6028.2402|5956.4702|5934.7202|6058.52||6065.3501|6083.3901|6115.1699|6197.73|6215.1401|6209.1299|6229.8301|6230.98|6259.29||6250.7798
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3508.1699|3519.6599|3514.52|3501.6499|3509.02|3507.9299|3494.03|3489.1899|3492.3|3507.0701|3513.95|3523.53|3509.6799|3503.1399|3514.96|3526.8201|3528.9099||3503.0701|3483.5601|3471.28|3466.1499|3455.8799|3461.05|3472.5|3507.4299|3524.22|3509.74|3510.79|3511.29||3487.71|3499.47|3511.8999|3512.5|3532.52|3535.6899|3546.0601|3563.5601|||3555.02|3557.8201|3540.05|3557.6599|3567.76|3536.6001|3535.1499|3486.25|3470.54|3479.5|3489.3999|3489.1699|3483.3999|3486.5|3515.76|3536.6201|3547.6799|3585.1899|3602.6699||3602.54|3606.55|3619.9199|3622.6799|3631.55|3614.5601|3620.95|3602.25|3581.7|3581.0801|3588.8899|3592.05|3588.8899|3595.5801|3595.8999|3603.4299|3601.6499|3607.1201|3616.8301|3615.1201|3625.54|3644.3301|3654.0601|3672.3301|3674.1599|3674.6499|3652.01|3659.2|3659.8201|3656.5701|3633.4299|3629.27|3623.4099|3600.3101|3594.7|3589.79|3595.3799|3572.6599|3571.9199|3586.26||3577.95|3597.5901|3594.73||3592.7|3597.1101|3604.55|3600.05|3601.6399|3614.0701|3606.8101|3599.4199|3598.6399|3589.24|3618.4399|3621.1799|3641.4299|3647.28|3645.24|3638.1299|3628.98||3606.5|3611.0801|3570.3701|3583|3575.9199|3553.3999|3550.8999|3541.8899|3545.5601|3552.8201|3552.0901|3445.5901|3430.48|3418.79|3412.24|3423.1001|3430.01|3433.29|3443.73|3441.6101||3411.76|3426.1299|3415.8999|3411.02|3407.74|3382.3301|3367.8999|3340.0701||3312.7|3315.3201|3323.8301|3328.76|3322.6101|3334.6599|3342.8|3361.71|3380.3201|3403.4099|3415.8|3411.52|3409.24|3428.8701|3441.6201|3447.97|3450.51|3436.45|3436.3999|3441.4199|3424.49|3439.2|3426.95|3423.6101|3435.49|3446.27|3448.54|3453.1201|3456.8|3457.3401|3460.6499||3465.55|3494.23|3489.0801|3517.3601|3524.54|3524.6201|3514.6799|3527.0901|3515.76|3494.8999|3484.71|3489.9099|3505.55|3494.3401||3447.02|3407.73|3414.0701|3402.4299|3398.6899|3412.3401||3398.74|3375.49|3387.6101|3402.1201|||3383.49|3330.3899|3320.8701|3285.3701|3260.96|3262.1899|3227.8999|3232.3799|3208.26|3202.47|3195.75|3204.3999||3211.1699|3199.71||3198.3701|3180.77|3192.3301|3176.97|3173.8|3193.75|3191.97|3143.46|3146.1101|3204.5||3210.54|3219.23|3234.3999|3252.24|3258.8101|3258.77|3265.4399|3270.2|3276.3899||3274.04
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1558.92|1559.13|1554.58|1554.14|1548.14|1538.5|1553.79|1563.52|1545.99|1522.87|1524.37|1527.38|1521.92|1515.99|1514.58|1518.27|1522.49|1513.24|1517.75|1516.5699|1525.38||1530.9301|1538.77|1541.2|1530.61|1522.0601|1526.7|1532.87|1536.01||1528.42|1525.27|1537.35|1547.86|1552.55|1553.6|1551.14|1551.09|1551.95|1541|1538.38|1520.15|1503.98|1492.17|1490.63|1477.92|1482.5601|1484.02|1479.0699|1491.0601|1491.23|1487.72|1488.6801|1490.29|1482.12|1478.75|1472.62|1473.83|1467.28|1469.6|1470.52|1479.3101|1458.96|1441.37|1434.17|1420.25|1429.76|1431.37|1457.01|1458.96|1461.1899|1459.61|1458.8|1461.1|1473.48|1472.0601|1467.85|1462.67|1459.9399|1447.24|1447.58|1442.5|1459.7|1468.16|1467.78|1458.05|1461.51|1455.22|1456.35|1450.7|1439.08|1442.89|1436.04|1428.7|1436.5601|1446.0699|1448.05|1434.71|1424.9|1421.48|1415.5|1417.64|1418.13|1427.12|1426.5|1440.88|1443.21|1443.46|1444.72|1443.22|1437.24|1430.6|1429.11|1423.5|1411.98|1414.51|1411.91|1419.24|1408.92|1403.66|1405.77|1405.3101|1411.33|1419.66|1424.7|1419.8101|1416.9|1410.4301|1411.35|1388.4399|1381.16|1366.35|1362.28|1380.37|1395.74|1389.83|1393.0699|1395.87|1389.95|1397.03|1382.08|1390.46|1386.72|1378.72|1380.0601|1377.4|1369.72|1363.4|1358.76|1351.36|1326.76|1313.45|1303.6801|1324.9301|1345.73|1342.1801|1324.38|1309.62|1290.36|1353.23||1366.98|1357.91|1346.92|1340.36|1300.27|1301.27|1306.89|1294.3199|1312.79|1343.15|1362.45|1366.5601|1369.03||1369.6801|1364.12|1369.58|1383.38|1380.4399|1379.2|1376.4399|1370.45|1358.6801|1345.52|1342.99|1340.75|1340.96|1348.46|1336.63|1325.85|1332.7|1338.52|1342.26|1336.61|1317.6899||1336|1353.48|1365.0699|1389.61|1391.26|1395.75|1399.95|1401.34|1408.9301|1422.79|1419.8|1413.83|1386.45|1387.11|1396.47|1394.8199|1368.64|1376.37|1365|1349.04|1349.02|1361.86|1370.4301|1360.79|1375.54|1383.41|1358.13|||1365.17|1382.63|1382.4399|1391.77|1393.22|1404.08|1412.49|1424.1899|1431.64|1419.1899|1423.77|1402.78|1399.8101|1403.4|1409.29|1394.48|1401.77|1392.02|1374.5699|1378.77|1360.97|1368.89|1385.8|1385.74|1370.4399
00679|25684|/indices/omx-nordic-40|INDICES:SE|1508.48|1512.85|1513.83|1513.3101|1504.83|1505.47|1510.47|1518.24|1499.84|1481.45|1483.48|1486.55|1480.05|1475.75|1479.8199|1486.3199|1486.8|1477.0601|1478.97|1481.0699|1489.29||1488.78|1491.05|1496.53|1489.86|1473.97|1474.54|1477.17|1472.02||1468.1|1465.7|1468.01|1468.66|1464.98|1465.78|1461.13|1457.53|1458.37|1449.38|1450.77|1429.02|1415.49|1397.21|1399.33|1384.38|1397.14|1400.04|1389.47|1392.61|1393.13|1385.95|1384.86|1389.28|1383.33|1381.28|1375.38|1377.4|1369.27|1377.62|1378.41|1391.08|1365.8199|1358.09|1350.9399|1344.1801|1358.38|1362.02|1391.83|1388.8|1418.37|1436.75|1441.0699|1450.85|1458.36|1452.35|1449.58|1440.91|1448.85|1420.04|1422.3199|1412.4|1425.01|1443.1801|1443.83|1442.85|1449.52|1445.53|1445.8101|1443.27|1434.87|1449.29|1442.1899|1442.0699|1449.99|1464.37|1464.17|1457.2|1448.84|1445.6|1442.5699|1440.73|1439.83|1445.74|1438.3101|1459.48|1470.26|1465.85|1464.84|1463.5699|1455.8199|1456.4399|1460.1801|1457.65|1448.88|1450.3101|1452.02|1457.54|1448.5|1444.98|1439.23|1436.8199|1442.5601|1452.17|1458.34|1455.9399|1456.12|1458.86|1460.76|1436.27|1447.0601|1446.95|1441.15|1457.66|1477.74|1468.88|1479.34|1479.9301|1472.4301|1475.14|1464.6801|1470.59|1467.27|1454.73|1459.4399|1455.72|1458.5601|1451.02|1446.4|1435.1|1410.0699|1396.38|1393.4|1420.0699|1439.3101|1436.6899|1414.54|1396.27|1374.6|1422.46||1458.54|1442.54|1431.22|1424.2|1389.02|1385.39|1393.83|1403.05|1419.58|1460.13|1475.89|1484.15|1486.89||1482.0699|1473.98|1482.92|1489.1899|1486.51|1482.3101|1480.16|1479.28|1457.48|1435.7|1430.99|1425.74|1425.5601|1434.28|1421.4|1416.8|1428.1|1430.33|1437.62|1430.95|1408.63||1421.62|1445.0699|1455.34|1476.73|1477.13|1473.22|1479.3|1483.8101|1489.61|1502.52|1501.65|1501.95|1474.99|1473.79|1479.21|1473.01|1448.6|1454.88|1448.22|1441.9301|1439.77|1451.46|1462.5699|1445.75|1463.3101|1469.96|1442.48|||1452.3|1468.85|1463.41|1471.37|1471.4399|1487.74|1495.02|1504.29|1507.36|1487.4|1507.4399|1480.39|1480.8199|1487.42|1497|1470.8101|1483.52|1465.09|1447.86|1448.98|1427.8199|1437.89|1451.41|1445.6801|1429.34
00680|25683|/indices/omx-stockholm|INDICES:SE|549.73|550.04|548.72|547.34|544.74|542.7|546.41|548.64|543.49|537.02|535.66|537.78|536.19|534.48|533.65|535.11|536.65|533.61|535.45|534.63|537.32||538.4|541.18|541.7|539.37|535.59|535.03|537.76|538.58||535.18|533.29|537.06|539.65|540.15|540.65|539.55|537.93|538.53|534.8|535.34|528.66|523.85|520.8|519.99|515.69|518.83|519.63|518.29|520.15|521.23|519.97|520.46|520.19|518.38|517.25|514.36|513.8|511.51|513.09|513.87|517.43|510.45|506.83|505.21|500.47|504.53|504.79|514.44|515.59|517.19|518.49|519.19|520.53|524.29|523.54|522.85|520.76|519.88|515.7|516.38|513.7|519.41|522.78|522.97|520.22|523.29|521.81|522.67|521.23|517.83|518.81|516.92|514.2|515.57|519.2|520.05|515.64|512.82|511.97|508.6|508.97|508.32|511.78|508.3|517.09|518.4|517.97|517.66|516.52|514.42|512.17|512.31|511.54|507.72|507.81|505.57|508.2|504.83|502.56|503.49|502.94|504.95|506.88|509.42|507.38|506.72|504.27|505.19|497.75|495.56|490.15|488.74|494.61|499.43|497.24|498.34|498.2|496.11|497.7|493.14|496.01|495.08|491.24|491.42|490.08|488.18|486.18|484.65|481.93|473.16|468.49|465.08|472.28|478.94|477.43|471.1|465.73|458.16|459.27||483.72|480.19|477.03|474.35|460.86|458.13|463.59|459.82|470.04|480.3|486.17|487.12|487.3||487.68|485.57|487.53|491.01|490.61|489.92|488.49|486.73|483.17|479.12|478.09|475.47|477.13|479.4|475.81|472.68|473.86|475.5|477.24|475.63|469.31||473.35|478.5|481.75|486.13|489.77|491.54|492.08|491.62|493.9|498.59|497.89|496.51|487.9|488.04|491.37|490.7|483.53|485.52|482.6|477.92|478.64|478.32|484.39|481.76|484.25|487.88|479.17|||479.35|484.91|483.88|485.65|485.2|488.04|490.17|490.3|494.41|490.38|492.19|485.4|484.78|487.31|488.76|483.76|488.12|484.66|478.93|479.44|474.06|476.11|480.85|481.19|476.07
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|490.49|490.85|489.72|488.69|486.03|484.46|488.49|490.65|485.36|479.18|479.1|479.83|478.31|476.59|476.05|477.76|478.64|476.32|477.99|477.4|479.6||480.99|483.23|483.78|481.44|478.37|478.76|480.61|481.53||478.8|477.75|481|483.91|484.56|485.05|483.9|482.8|483.02|479.57|479.67|473.71|469.04|465.89|464.98|461.93|463.52|464.23|462.94|465.79|465.85|464.68|464.86|464.82|463.04|461.88|459.53|459.71|457.57|459.28|459.58|462.37|456.06|451.67|450.4|446.55|449.31|450.11|458.26|459.63|460.34|461.39|461.98|463.01|466.37|465.63|464.83|462.89|462.09|458.07|458.53|456.75|461.83|464.84|464.98|462.57|464.51|463.3|464.12|462.73|459.55|460.46|458.83|456.28|458.73|461.43|461.93|457.73|455.19|454.02|451.37|451.85|450.95|453.85|452.93|458.48|459.59|459.52|459.51|458.94|456.94|454.69|454.47|453.61|450.15|450.41|449.25|451.35|448.25|446.18|447.19|446.72|448.87|451.78|453.17|451.48|450.8|449.1|449.66|442.91|440.9|435.86|434.82|440.44|444.88|443.07|443.75|444|442.02|443.78|439.54|442.11|441|437.56|437.51|436.61|434.93|433.23|432.22|429.85|421.85|417.67|414.64|420.85|427.34|426.02|420.32|415.66|409.38|429.52||433.57|430.4|427.49|424.9|412.44|412.15|414.68|412.16|418.92|428.7|433.87|434.83|435.15||435.39|433.57|435.88|439.02|438.67|438.18|436.9|435.37|432.04|427.9|427.01|425.85|426.17|428.51|425.1|422.12|423.34|424.86|426.7|425|418.99||423.72|428.36|431.68|438.96|439.34|440.89|441.5|441.1|443.99|448.21|447.2|445.93|437.62|437.79|440.62|440.04|432.53|434.53|431.55|427.8|427.72|431.14|433.85|431.2|434.92|437.39|429.3|||430.69|435.17|434.45|436.67|436.35|439.2|441.43|444.11|445.96|442.24|443.91|437.46|436.85|439|440.59|436.34|440.03|437.12|432.13|432.89|427.74|429.77|434.61|434.65|429.91
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|752.85|751.46|750.76|748.58|743.65|746.27|747.82|748.45|744.94|740.39|740.3|740.43|739.57|738.93|740.77|740.96|739.58|736.35|737.15|734.31|737.28||737.31|739.96|740.52|736.59|729.72|728.82|730.18|728.98||721.59|716.88|718.03|719.7|718.37|717.24|715.94|711.79|710|708.95|708.48|700.39|701.56|698.77|698.42|697.26|700.45|701.72|699.43|699.61|699.63|700.6|704.41|705.37|707.53|705.33|699.88|696.22|692.25|694.49|697.87|708.27|699.05|705.43|701.83|703.29|706.41|709.31|721.64|725.89|725.32|728.23|732.34|733.35|735.74|734.49|735.09|734.39|734.72|732.61|734.9|734.28|739.18|744.32|744.62|745.88|753.32|752.32|754.22|751.85|747.57|747.41|743.18|740.52|740.82|742.72|742.86|740.94|740.66|740.5|733.79|731.54|731.71|739.43|735.04|750.9|753.23|751.73|747.52|742.09|735.96|736.96|740.55|740.11|734.86|731.26|728.71|725.15|720.7|715.87|714.95|713.31|711.26|711.06|711.21|708.39|707.74|706.57|707.65|700.46|695.44|689.67|687.02|692.17|696.6|692.32|691.67|687.84|682.96|681.84|678.26|680.36|680.48|674.97|671.15|667.05|665.65|660.46|657.98|653.41|643.6|638.44|633.62|643.14|645.31|643.24|637.81|627.59|615.84|616.04||637.78|632.61|627.67|625.77|616.05|616.03|622.73|624.76|643.1|654.59|658.05|657.32|656.46||657.03|656.71|659.06|660.19|654.66|652.51|651.42|649.16|646.04|645.56|638.69|636.79|636.2|637.05|634.17|632.44|631.43|634.98|635.25|633.85|629.95||626.12|629.74|630.97|636.76|640.17|640.62|637.3|638|640.39|643.66|644.67|645.28|640.41|642.26|644.15|643.22|641.64|642.46|639.65|636.14|635.49|637.59|641.54|639.76|639.96|638.1|631|||629.23|631.34|628.73|628.32|623.81|621.59|621.7|618.55|621.04|616.25|617.58|615.11|617.19|621.65|620.93|617.85|622.34|618.85|611.59|607.79|604.65|603.95|603.71|605.73|600.32
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|757.07|758.65|763.54|762.54|762.08|761.91|757.64|751.58|749.78|747.19|754.98|753.08|749.16|747.15|742.05|743.14|742.8|735.07|733.59|729.56|732.77||730.64|731.74|728.57|722.9|715.74|711.39|711.98|712.26||706.52|706.96|707.99|706.61|709.28|709.2|705.75|702.19|696.56|696.81|694.47|693.26|697.04|698.41|697.96|694.29|695.34|694.87|690.39|694.97|694.58|692.34|692.09|692.89|693.07|692.34|687.04|687.11|682.47|683.25|680.19|684.35|676.3|676.02|663.19|655.62|658.03|658.68|667.39|668.61|670.52|668.82|670.26|670.16|673.72|673.06|671.89|670.05|668.6|662.01|662.24|663.06|670.37|672.7|671.38|672.73|676.02|675.56|673.41|671.97|666.18|664.21|657.78|655.68|657.38|657.16|656.28|653.9|649|647.55|646.6|645.82|643.74|645.45|641.69|652.09|652.64|651.39|647.57|643.92|639.57|639.53|643.05|643.09|640.28|639.13|638.83|639.98|638.95|636.26|630.71|631.23|634.92|636.24|638.13|633.58|629.85|625.01|625.2|624.37|622.31|621.28|619.01|624.94|625.45|622.1|619.53|615.76|614.29|611.18|610.59|612.52|610.36|603.7|599.98|590.33|584.58|579.94|575.41|573.06|566.56|561.7|561.14|565.48|563.03|557.55|550.12|544.35|535.94|533.46||552.49|550.19|547.57|546.23|538.41|537.34|540.55|541.63|557.44|568.72|569.81|570.43|573.06||569.05|569.16|570.59|570.32|571.56|569.32|568.38|565.68|562.65|563.37|562.55|562.4|563.26|563.11|557.95|556.26|556.21|555.35|557.92|558.5|555.82||555.16|562.96|563.39|566.97|576.22|574.96|575.89|577.78|578.11|580.82|581.92|580.82|577.31|575.27|572.95|570.17|563.03|564.1|560.3|566.37|567.05|562.77|563.48|564.5|563.61|561.55|558.1|||560.35|561.68|556.8|558.44|556.96|557.85|558.85|558.23|558.32|556.55|556.67|554.99|551.64|553.46|553.06|551.27|553.95|549.41|545.72|546.18|543.98|547.07|548.35|547.75|543.97
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2139.6101|2146.1899|2166.75|2137.7|2127.8|2140.5901|2192.0801|2151.0601|2176.77|2171.45|2174.97|2147.0801|2202.76|2162.22|2127.26|2127.48|2197.8201||2150.4199|2133.8799|2149.0801|2144.6299|2154.1299|2154.1299|2139.8101|2198.3999|2198.3999|2167.5|2147.51|2144.26||2250.96|2234.6299|2202.3899|2193.8701|2157.6499|2225.6101|2212.9099|2226.6899|2352.72|2277.3701||2277.3701|2072.29|2262.53|2273.6499|2288.6201|2272.5|2298.3899|2301.8|2298.4399|2335.6001|2337.6001|2771.1799|2352.72|2458.5701|2398.1101|2401.3999|2455.7|2435.3799|2504.8501|2457.9199|2486.5801|2505.24|2508.1499|2499.03|2512.01|2515.5|2512.6001|2507.8899|2490.98|2501.5701|2483.1499|2484.3401|2497.3401|2492.0801|2479.23|2443.1499|2452.8601|2410.3999|2384.0901||2395.1001|2446.4399|2454.2|2454.25|2467.1399|2454.96|2456.95|2503.0701|2527.6201|2477.24|2465.73|2451.05|2468.97|2496.98|2478.8101|2468.3501|2449.0601|2449.9199|2430.1699|2384.8|2445.8101|2418.0701|2430.23||2453.3501|2445.1299|2447.55|2430.8601|2421.3899|2393.9199|2389.79|2374.1399|2550.9099|2560.9199|2616.8999|2593.73|2688.72|2670.26|2651.97|2686.73|2674.0601|2670.24|2660.72|2670.45|2668.75|2682.26|2641.77|2658.05||2818.3601|2735.49|2826.5|2814.46|2818.3701|2743.3899|2744.73|2723.6399|2682.9399|2699.3|2689.1001|2663.1799|2658.28|2653.52|2617.6299|2619.6599|2638.97|2673.8101|2667.73|2763.4199|2673.1399|||2612.3101|2578.7|2479.78|2481.99|2469.5901|2429.47|2492.3999|2495.46|2419.96|2415.73|2413.9199|2412.0901|2436.6799|2446.9399|2433.1899|2423.54|2476.9199|2485.78|2487.1599|2468.53|2475.48|2458.8101|2424.8601|2474.02|2467.8501|2457.03|2483.48|2520.23|2523.98|2503.3|2537.25|2539.5|2507.1899|2508.1599|2535.4099|2535.0701|2519.45|2512.79|2510.3201|2485.6399|2492.46|2517.22|2488.49|2480.72|2507.3701|2567.3501|2516.2|2559.3101|2546.3201|2505.45||2468.27|2517.04|2524.73|2470.47|2470.76|2480.26|2459.3101|2428.6499|2441.8201|2473.22|2451.8701|2443.1699||2405.3999|2399.3501|2413.46|2427.98|2432.04|2417.4399|2417.4399|||2360.6599|2407.26|2404.7|2381.8201|2404.0901|2416.1699|2403.26|2403.6699|2397.51|2403.9199|2420.54|2442.1101|2465.6101|2464.6699|2410.5701|2401.6001|2427|2392.8|2376.8301|2392.6599|2398.8401|2392.3601|2384.3799|2371.54|2366.4199
00685|18823|/indices/tunindex|INDICES:TUNISIA|5521.5601|5504.0498|5502.77|5515.71|5535.2202|5538.9502|5554.2402|5578.04|5605.9199|5598.3701|5597.2202|5574.4302|5572.75|5587.3301|5579.8501|5568.9502|5546.3799|5542.5801|5572.4502|5583.8599|5572.8599|5550.7798|5533.1099|5531.3501|5514.3599|5520.27|5492.9502|5467.3999|5457.4199|5448.73|5455.2998|5452.0801|5450.4199|5432.79|5427.6499|5436.3599|5446.9102|5458.8901|5464.3999|5467.4199||5466.71|5474.5801|5494.2598|5499.8501|5514.2002|5526.75|5522.2402|5537.48|5533.5801|5537.8799|5526.8999|5521.29|5533.2202|5557.02|5561.2002|5561.6001|5568.0801|5572.4199|5569.1802|5539.4902|5521.25|5520.8999|5536.7998|5542.5801|5536.5298|5535.0898|5535.6099|5522.1499|5499.3701|5500.54|5489.0298|5482.77|5473.0601|5475.3301|5453.9302|5449.2202|5438.1201|5431.8501|5435.54|5427.8398|5437.9102|5422.4502|5419|5422.6602|5424.4702|5421.2598|5412.8101|5387.0898|5363.3799||5369.3901|5353.9902|5386.7998|5396.6602|5402.6001|5398.4502|5391.3799|5402.3701|5426.75|5436.2998|5429.3799|5444.54||||5432.2798|5453.1201|5446.4102|5449.0498|5454.1499|5439.9199|5434.52|5439.29|5442.3301|5446.54|5435.9502|5420.4302|5405.8701|5413.3301|5415.3398|5386.2998|5379.5498|5388.6299|5376.4902|5392.2202|5391.02|5385.3398|5392.3398|5393.8901|5380.0601|5368.6401|5352.52|5339.04|5352.7002|5363.5098|5359.04|5349.9702|5371.8701|5355.5601||5364.9502|5364.1699|5394.8198|5393.1602|5398.3198|5412.3701|5406.1899|5404.79|5426.6299|5409.75|5347.3799||||5348.4702|5336.6299|5298.7998|5327.98|5343.4302|5332.6201|5391.9102|5416.2202|5427.4102|5426.7998|5434.6899|5428.9702|5466.4399|5502.9102|5497.4102|5494.8198|5486.5498|5481.98|5530.0898|5552.8501|5552.48|5563.2002|5542|5525.1299|5520.4702|5536.3999|5542.8599|5558.96|5551.2798|5535.3101|5535.7002|5511.1899|5508.1001|5511.6899|5514.75|5523.6401|5506.8999|5499.2002|5505.0498|5487.4502|5489.3999|5458.73|5486.2202|5458.8501|5416.3701|5411.48|5361.0801|5362.46|5340.1299|5363.7798|5392.6802|5379.1499|5342.5801|5323.4302|5334.52|5347.8501|5375.79|5402.0098|5415.7998|5407.8301|5420.23|5421.27|5416.1099|5458.0601|5465.8301|5460.5601|5447.3999|5429.02|5462.3999|5483.4102|5494.8701|5496.77|5490.7402|5506.2798|5513.98|5506.6602|5485.21|5485.8398|5477.7998|5484.0801|5484.4902|5457.71|5441.9102|5444.8301|5428.8599|5432.4902|5448.9502|5453.46|5430.29|5317.1602|5291.3301|5293.2798|5255.71|5296.9102|5315.9302|5338.8799|5365.2598
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2345.26|2332.9299|2329.9399|2335.6201|2344.71|2348.4299|2354.0901|2363.53|2372.76|2371.8401|2376.47|2364.6399|2364.1399|2365.03|2367.8899|2362.8601|2353.04|2348.8|2365.4299|2369.8899|2369.3899|2357.26|2349.5901|2346.6599|2333.6001|2333.3999|2322.29|2307.2|2297.8999|2295.29|2299.21|2297.96|2297.7|2286.6799|2284.3301|2289.02|2292.21|2298.0801|2306.55|2307.6699||2307.45|2311|2321.1399|2325.0801|2328.95|2334.52|2334.51|2340.6399|2339.46|2343.1799|2338.8899|2333|2338.05|2351.1201|2349.9199|2349.5801|2352.52|2356.5801|2351.98|2337.3701|2326.7|2326.6101|2331.3799|2337.3401|2335.3|2338.3301|2339.8501|2333.6699|2321.45|2322.52|2314.0801|2314.7|2314.6299|2312.05|2298.28|2294.8999|2290.8899|2290.2|2292.47|2289.6699|2289.1799|2280.5|2278.3201|2283.1101|2285.27|2280.52|2278.5801|2270.1599|2265.54||2268.5|2260.8201|2278.29|2282.1001|2288.1899|2287.6299|2281.8|2281.71|2292.47|2298.22|2293.4399|2299.29||||2294.3101|2300.1299|2298.0701|2300.6101|2304.48|2299.52|2294.9399|2295.3701|2296.51|2297.79|2291.1299|2284.1399|2277.3899|2277.45|2280.6499|2265.2|2261.25|2262.9299|2258.97|2263.8501|2263.75|2265.1399|2265.6799|2265.9299|2257.98|2251.23|2246.23|2237.1499|2243.53|2249.7|2247.5601|2241.8401|2254.1399|2249.1699||2257.8401|2250.6899|2264.28|2261.29|2260.29|2266.8799|2265.8201|2265.0801|2268.23|2257.1001|2227.8101||||2226.6201|2226.3701|2206.97|2219.3799|2232.23|2228.1299|2253.1599|2265.99|2274.6499|2274.1201|2280.1101|2276.76|2293.6101|2313.4299|2308.6699|2309.26|2305.04|2302.51|2321.1201|2331.8201|2332.8999|2334.97|2325.48|2321.7|2314.4099|2325.3899|2326|2333.3701|2328.6101|2320.1799|2320.47|2309.55|2309.23|2310.8201|2311.9099|2320.7|2310.45|2307.77|2312.22|2303.4399|2307.22|2292.24|2297.45|2282.22|2262.6001|2261.8701|2240.95|2241.6799|2231.1201|2240.5|2249.9199|2244.8999|2231.74|2229.29|2233.3401|2236.3899|2248.3401|2257.5|2257.3101|2252.6299|2258.4099|2259.6001|2259.9199|2277.01|2288.73|2280.5801|2271.3101|2265.48|2286.6499|2297.96|2302.02|2301.21|2300.24|2310.6599|2314.55|2309.73|2295.46|2298.27|2293.52|2301.1101|2305.2|2292.4399|2277.9299|2278.77|2272.3201|2266.5601|2270.55|2276.29|2265.3501|2214.4299|2206.52|2208.74|2192.8799|2213.1001|2219.77|2228.8401|2240.1599
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1368|1360|1351|1342|1331|1347|1365||1379|1390|1396|1393|1391|1399|1393|1387|1399|1426|1431|1450|1468|1493|1502|1515|1527|1528|1477|1477|1486|1482||1479|1483|1490|1492.08|1502.4301|1512|1513|1499|1513|1509|1529|1534|1537|1551|1556|1558|1566|1573|1470|1592|1624|1605|1607|1607|1612|1616|1614|1602|1619|1590|1590|1595|1598|1593|1588|1592|1590|1580|1568|1573|1564|1564|1556|1554|1547|1553|1550|1562|1547|1569|1559|1558|1560|1560|1553|1565|1568|1567|1580|1552|1536|1497|1508|1513|1515|1497|1482|1472|1469|1445|1444|1438|1443|1436||1424|1425|1419|1426|1426|1427|1454|1421|1439|1499|1560|1616|1610|1610|1634|1634|1639|1638|1633|1635|1633|1638|1643|1645|1638|1674|1653|1661|1666|1675|1675|1633|1621|1618|1613|1617|1619|1632|1647|1646|1663|1664|1681|1690|1692|1693|1694||1695|1696|1698|1707|1703|1748|1720|1731|1749|1751|1751|1749|1750|1754|1756|1764|1772|1766||1765|1767|1782||1764|1761|1768|1781|1773|1917|1797|1794|1787|1778|1776|1740|1765|1773|1762||1770|1774|1797|1772|1763|1784|1779|1780|1785|1772|1776|1753|1762|1768|1759|1757|1761|1764|1765|1768|1766|1788|1790|1808|1799|1795|1794|1794|1812|1803|1794|1810.1|||1808|1797|1791|1813|1811|1810|1807|1809|1807|1808|1814|1808||1822|1785|1764|1741|1743|1749|1754|1779||1788|1812|1803
00688|29191|/indices/pfts|INDICES:UKRAINE|269.96|270|269.76|270.35|270.31|270.13|269.95|269.62|269.77|270.32|270.67|270.61|269.73|268.89|268.05|267.32|267.46|267|266.17|265.15||265.49|265.67|265.56||||265.15|265.15|265.39|265.1|264.69|265.14|265.19|263.61|263.66|263.71|264.7|266.01|||||||266.65|266.27|266.25|265.99|265.66|266.05|266.55|267.03|267.3|267.21|267.14|266.58|266.78|266.56|266.89|268.13|268.99|268.87|269.05|269.15|268.26|268.33|268.36|268.98|265.14|264.82|253.77|253.63|253.2|246|244.54|245.06|245.08|246.01|246.16|245.77||245.88|245.64|244.92|243.17|243.02|241.99|241.29|241.44|239.95|241.12|241.06|240.25|240.17|240.49|241.19|241.53|238.63|233.76|231.06|229.64|229.18|229.23|229.16|228.35|229.12|230.12|230.11|227.58|226.95|225.51|226.32|224.16|224.04|222.82|220.84|220.94||221.25|222.16|222.22|222.31|222.01|222.45|222.24|222.7|222.82|222.72|222.35|222.42|222.21|222.55|222.6|223.05|223.26|223.91|224.33|224.29|224.78|224.56|224.03|224.04|223.67|224.23|224.3|224.55|224.52|224.57|224.44|223.53|223.67|223.83|225.48|225.96|225.39|223.3|222.95|221.59|||221.16|221.79|221.21|220.91||220.76|221.23|221.3|221.1|220.87|221.83|222.31|222.29|222.39|222.05|221.9|218.96|217.12|218.36|217.44|216.2|215.67|215.64|219.4|220.18|220.14|220.11|219.77|219.84|219.64|219.46|219.74|220.01|220.55||220|226.71|225.3|||228.94|234.53|233.14|234.29|234.09|232.52|233.14|233.08|233.04|232.79|232.93|233.06|231.32|231.32|228.86|227.87|228.28|228.96|229.2|229.5|228.25|225.72|224.82|224.81|226.69|233.83|249.09|250.13|255.15|250.45|252.02|252.36|253.15|253.15|255.98|255.88|251.88|244.68|||241.8|241.16|240.88|241.44|240.67|240.88|241.23|240.87|240.07|240.52|239.9
00689|941336|/indices/adx-general|INDICES:UAE|4525.9902|4490.0098|4527.5498|4572.73|4598.1602|4605.6499|4634.0601|4624.6201|4680.6099|4686.8398|4703.5601|4715.0498|4714|4699.9502|4672.5801|4678.8701|4687.9199|4681.2798|4669.8599|4687.6802|4691.6602|4634.8999|4616.3301|4591|4590.3101|4546.9102||4546.3701|4489.1899|4502.04|4477.7402|4458.9502|4471.6602|4498.5698|4504.77|4507.9102|4512.6699|4497.3901|4538.71|4547.7998|4589.9102||4518.71|4433.7402|4377.3101|4301.0298|4334.7402||4333.2598|4294.1602|4300.4502|4309.4399|4285.6899|4259.6201|4261.02|4269.3301|4297.3101|4316.7598|4297.04|4207.52|4257.4199|4284.8901|4334.3599|4347.5898|4349.9102|4323.8301|4291.9702|4282.2798|4306.8999|4309.3599|4315.5801|4312.0698|4308.8501|4280.7598|4295.54|4308.0898|4328.5498|4314.1602|4310.4502|4275.4502|4314.4199|4347.6201|4366.6699|4373.8799|4393.5298|4387.3398|4389.98|4395.7798|4412.77|4415.8301|4476.3701||4484.5698|4472.8799|4492.4302|4497.8599|4515.8398|4515.1699|4484.0698|4482.46|4513.27|4506.3599|4510.6499|||||4516.3799|4517.5898|4515.4102|4514.02|4492.7598|4483.1401|4516.1699|4508.0298|4513.02|4524.4102|4520.1499|4543.4199|4535.3999|4523.3101|4531.8301|4537.8799|4553.4399|4583.3599|4561.4399|4534.27|4543.6899|4540.54|4557.0698|4555.1099|4547.9502|4528.9502|4519.5898|4590.7202|4593.7202|4597.5|4621.5|4610.2998|4620.1899|4614.1602|4592.3198|4617.6802|4612.5|4594.8501|4598.3799|4604.2202|4577.6099|4593.8799|4545.1499|4575|4595.3301||||4576.1602|4579.29|4497.6401|4424|4434.73|4444.0698|4484.2202|4499.8901|4505.6099|4504.1401|4587.8701|4554.5801|4345.52|4390.6201|4386.4199|4370.2598|4382.3398|4425.2402|4408.3198|4345.77|4313.3101|4295.75|4288.7798|4289.1602|4265.0098|4308.9502|4305.04|4307.8101|4296.29|4231.8999|4214.7598|4235.8501|4312.6802|4327.9702|4346.5498|4382.77|4391.21|4438.8101|4447.54|4475.5498|4477.1299|4454.2402||4432.5|4484.3501|4507.0801|4536.48|4562.3398|4596.1899|4633.3999|4633.3301|4637.2402|4637|4596.2998|4602.8198|4562.4902|4556.0498|4534.8799|4468.6401|4431.8398|4396.8101|4391.48|4351.9102|4344.4502|4382.0498|4385.7598|4390.4199|4401.5898|4396.4199|4319.8198|4310.8301|4333.7598|4393.8901|4394.1401|4401.0298|4374.9102|4479.2798|4481.0601|4403.5498|4504.1099|4529.0601|4513.9902|4579.9302|4584.02|4587.7002|4570.4702|4564.02|4420.8901|4399.5898|4372.48|4351.4102|4283.8198|4289.02|4307.8599|4315.6201|4309.9302|4212.8799
00690|12522|/indices/dfmgi|INDICES:UAE|3693.97|3659.1899|3658.96|3661.3799|3683.0901|3688.9199|3719.6599|3702.8201|3738.28|3725.5801|3730.6399|3717.1101|3709.26|3695.1499|3672.5801|3681.7|3736.74|3727.3999|3728.8|3726.29|3722.1499|3695.8501|3646.52|3617.4299|3602.3701|3550.05||3530.9399|3546.51|3555.8899|3559.8301|3534.46|3523.3799|3531.0601|3531.79|3575|3588.1699|3583.6201|3632.55|3657.3999|3658.6101||3559.8|3498.3701|3460.5801|3419|3432.4099||3360.9099|3348.3601|3357.3999|3355.3701|3368.0601|3349.96|3333.8601|3323.2|3334.99|3309.79|3285.02|3221.3101|3252.53|3274.9099|3318.8501|3304.0601|3314.6799|3310.8301|3298.4299|3302.7|3322.1599|3338.8701|3344.1101|3326.03|3325.8|3336.76|3362.6201|3366.3101|3368.3|3354.6799|3326.6699|3318.3301|3304.54|3334.9199|3355.01|3395.24|3395.3701|3358.96|3369.01|3376.47|3417.2|3414.53|3474.3799||3485.54|3469.27|3494.54|3492.96|3512.6899|3513.5701|3475.9299|3484.7|3501.6399|3491.3301|3518.75|||||3526.04|3546.28|3556.52|3550.45|3541.8601|3521.7|3531.3899|3513.6699|3497.45|3508.48|3492.4199|3539.51|3536.95|3561.1599|3584.5601|3573.02|3587.21|3623.7|3612.6101|3567.6899|3531.3701|3532.1699|3525.8501|3518.26|3511.3401|3472.6799|3468.6201|3515.22|3518.79|3518.99|3524.47|3541.21|3559.6101|3555.3501|3544.98|3561.9099|3551.71|3547.74|3535.3999|3490.5601|3485.6899|3483.9399|3438.01|3412.3201|3389.8||||3375.6899|3337.55|3321.1799|3304.3101|3306.8799|3303.6201|3364.3899|3378.1101|3375.95|3343.6101|3309.47|3326.26|3324.7|3345.6499|3342.45|3336.3|3371|3377.3601|3358.25|3328.02|3285.54|3285.6399|3316.6299|3341.24|3314.3301|3360.45|3370.1299|3351.3701|3310.5901|3247.8799|3227.6799|3232.02|3288.23|3308.8701|3322.47|3311.0701|3351.1899|3373.22|3352.01|3320.0801|3340.8|3346.3999||3323.1799|3414.1899|3458.4199|3495.24|3506.6799|3565.73|3597|3584.72|3604.7|3590|3565.25|3578.53|3532.05|3557.1899|3559.49|3516.1499|3479.23|3442.0801|3442.3501|3389.23|3400.28|3379.3701|3378.54|3355.26|3356.23|3324.5901|3282.6599|3298.0701|3318.73|3350.8501|3353.24|3373.8501|3393.29|3397.1101|3384.6299|3324.4099|3361.6299|3409.8501|3410.3701|3380.5601|3384.72|3420.71|3404|3352.3701|3265|3334.0901|3301.72|3241.28|3178.0701|3156.71|3191.8101|3198.73|3170.27|3101.77
00691|49748|/indices/bursatil|INDICES:VE|28294.5996|28194.6797|29475.4004||28287.4004|28287.4004|28001.6406|28331.4492|28468.4609|28307.3906|28272.4395|29917.2305|30166.7793|31770.0703|31818.3008|31691.1406|31617.1992|32745.3906|32801.6797|32644.9902||32611.8691|32611.8691|31839.1699|31744.2598|31705.2207|31705.2207|31223.2305|30402.0098|29343.2402|28438.2207|28347.2207|28378.9297|29537.3906|28537.6504|30078.1602|30513.2891|32579.3301|35484.8203|36444.5391||36530.4805|36563.6289|36547.7813|36878.4688|38590.6914|38703.4219|36379.6094|33207.8516|31358.0703|29513.8691|28703.3203|27366.5293|26191.6094|26623.4297|26559.3594|27107.4004|27225.4199|27183.2109|26065.2305|25659.0996|24245.0898|21485.5996|20763.1191|18335.3691||16680.5|15638.5801|15209.9199|14912.21|14690.4805|14888.2803|14141.9697|14057.3604|13990.1602|13892.1104|13906.1904|13821.5098|13648.4297|13589.7402|13585.2998|13552.5996|13532.5898||13491.7598|13502.2305|13418.9297|13589.8203|13532.1797|13266.0898|13158.3799|12996.75|12784.7002|12987.6299|12990.79|12666.9404|12530.9805|12505.1602|12254.1201|12280.8604|12151.3701|11938.7998|12160.6201|12106.2598|12031.2002|12030.3896|12009.04|12485.9502|12490.8496|12495.2305|12539.0703|11962.25|11962.25|12016.8701|11997.9404|11973.5703|12046.0498|12004.9004|11995.6299|12119.0303|12257.6104|12257.6104|12402.5303|12403.5898|12435.8096||12435.8096|12400.0195|12327.5596|12535.7402||12481.2803|12481.2803|12427.8604|12568.2598|12997.5303|12965.9404|12438.2002|12322.2598|12462.6602|12483.2695|12497.7803|12497.7803|12497.7803|12413.9199|12419.46|12131.0098|12275.4805|12173.2998|12023.7002|11881.6201|11818.2197|11868.6602|12579.5703|||12851.3096|12851.3096|13067.0596|13233.1602|13341.7695||14089.96|14064.4805|14107.6299|14118.9902|14155.2305|14623.3496|14922.0195|15159.1602|15295.0303|15129.8096|15466.2305|15576.0996|15634.3896|15617.71|15614.0898|15558.21|15558.7402|15500.9297||15453.2598|15358.0801|15365.6797|15236.1904|15469.0996|15469.0801|15382.2402|15014.4004|15375.5898|15389.4004|15399.04|15374.2002|15365.0801|15413.4404||15428.7598|15417.2002|15853.5898|15635.2598|15795.5303|15705.1904|15705.6602|15705.6504|15923.29|16037.7305|16117.5195|16120.8701|16155.4502||16451.7109|16140.0303|15670.4902|15663.9502|15423.0195|15201.8301|15441.7598|15446.4297|15053.8701|15301.8398|14912.71|14934.5801|14865.4902|14865.4697|14738.6104|14960.5098|||14957.4102|14966.25|14951.2803|14991|14991|15292.2998|15577.1396|15912.4199|16122.71|16299.3301|16459.4707|16479.0508|16609.8691|16654.1992|16267.3398|16428.9492|16463.8496|16834.3203|16820.5195|16819.7305|16674.7891|16363.3096|16357.04|16351.1504
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|4097.2798|4093.23|4093.23|4093.23|4071.4399|4055.8101|4047.6001|4010.1799||4051.75|4047.6001|4044.9299|4043.6899|4047.8501|4047.8501|4050.52|4033.0601|4033.05|4056.8601|4051.53|4047.48|4051.53|4047.79|4047.1699|4094.1499||4158.5098|4119.3799|4213.3901|4217.5498||4209.4399|4209.4399|4222.5298|4222.5298|4218.48|4210.3999|4201.7402|4201.7402|4193.6299|4189.5801|4169.3198|4169.3198|4131.0601|4131.0601|4131.21|4131.1001|4160.6299|4197.25|4197.25|4197.25|4250.8101|4250.8101|4250.8101|4250.9102|4318.4199|4318.4199|4320.9102|4320.9102|4317.71|4319.3501|4297.4502|4304.1499|4304.1499|4304.1499|4304.1499|4300.5601|4300.1099|4311.98|4302.9302|4306.8799|4308.1001|4368.4399|4367.9199|4354.3901||4368.4399|4368.4399|4368.4399||4368.4399|4368.4399|4345.3301|4385.6299|4381.3101|4385.2598|4385.2598|4385.2598|4385.2598|4385.2598|4320.3501|4320.3501|4400.6699|4418.6001|4458.7402|4458.9302|4456.7402|4450.3901|4404.1299|4326.1699|4329.71|4341.27|4350.5098|4350.5098||4330.29|4321.77|4400.4102|4396.7798|4400.7402|4396.4199|4400.3701|4387.54|4384.0298|4399.71|4410.0898|4401.4302|4401.4302|4405.3799|4486.27|||4504.8301|4591.1201|4583.2598|||||4596.3901|4600.3501|4600.3501|4594.3101|4594.3101|4594.3101||4697.77|4697.77|4697.77||4718.9399|4718.9399|4739.23|4739.23|4742.7402|4746.7002|4746.7002|4746.7002|4750.6499|4750.6499|4750.6499|4750.6499|4750.6499|4753.2402|||4753.2402|4753.2402|4757.29|4763.3799|4780.9502||4780.2202||4780.2202|4780.9502|4780.2202|4794.0801|4794.0801|4788.0498|4788.0498|4812.3901|4816.4502|4816.5698|4822.6001|4943.0698|4943.0698|4964.1899|4964.3101|4964.4399|4960.48|4964.4399|4964.4399||4964.5601|4964.5601|4964.5601|4960.6001|4968.8398|4972.79|4964.8799|4964.8799|5001.3999|5000.3599||5000.3599|5000.3599|5000.3599|5014.7002|5014.7002||5010.75|5014.8198|5014.8198|5014.8198|5056.1099|5075.4902|5080.9199|5153.9502|5150|5162.27|5182.6602|5182.6602|5190.1299|5186.1699|5207.7002|5303.1201|5515.75|5523.6602|5527.6201|5525.9702|5526.48|5534.3901|5534.3901|5530.4302|||5530.4302|5531.04||5534.9902|5523.1299|5534.9902|5532.5801|5545.8599||5546.1201|5546.1201|5556.6602||5569.0698|5573.1299|5569.5601|5573.6099|5571.2202|5575.1499|5575.1499||5571.3198|5559.46|5554.5601|
00693|941335|/indices/lse-en|INDICES:ZAMBIA|294.85|291.49|291.49|||291.49||291.49||291.49|291.49|291.49||291.49|291.49|291.49|291.49|291.49|291.49|291.49|288.14|291.49|291.49|291.49|291.49|||288.14|291.49|291.49|||284.79|291.49||288.14|284.79|284.79|284.79|278.09|274.74||257.99|234.54|234.54|234.54||234.54||234.54|234.54||||227.84|221.13|221.13|221.13|221.13|221.13|201.03|204.38||214.43|214.43|214.43|211.08|207.73|217.78|217.78||217.78|234.54|234.54|234.54|||234.54|234.54||234.54|234.54|234.54|234.54|231.19|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54|234.54||227.84|234.54|234.54|234.54|||||234.54|237.89|234.54|237.89|234.54||234.54|237.89|234.54|234.54|237.89|237.89||||241.24|234.54|||||237.89||241.24|241.24|241.24|241.24||241.24||241.24||241.24|241.24||241.24|241.24|244.59||244.59|247.94|247.94|247.94|247.94|247.94|247.94|||247.94|247.94|247.94|247.94|247.94||247.94||247.94||247.94||247.94|247.94||247.94|||247.94|247.94||247.94|247.94|247.94|244.59|247.94|247.94||247.94||247.94|244.59|244.59|247.94|241.24|241.24|241.24|||241.24|241.24|241.24|241.24|||237.89|241.24|241.24|241.24|234.54|241.24|241.24|241.24|237.89|234.54|231.19|231.19|234.54|231.19|234.54|234.54|227.84|234.54|237.89|234.54|234.54||241.24|237.89||||237.89||241.24|231.19|241.24|237.89|234.54||234.54|234.54|234.54||234.54||234.54|234.54|||||227.84|217.78||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|355.27||355.27|355.27||||355.27|||355.27||||355.27|355.27|352.68|352.49|352.51||352.51|352.51|||352.51||||||||352.51||353.25|353.25|353.27|353.27||353.27||353.27|353.27|||353.27|353.27|353.27|||||||353.08||||||353.08||||353.08|353.08||||||||353.14|353.14||||||||353.14||354.47|354.47|354.47|354.47|354.47|354.47||354.47|354.47|354.47||||354.47||356.69|356.5|357.06||357.06||355.82||354.52||354.52|354.47|354.47|354.52||354.52|354.52|354.54|354.54||354.54||||354.91|354.91|||||||354.93|||354.93||||354||||||354.93||354.93|354.93|||354.93||354.93|||||354.93|354.93||355.85||||355.74|355.85|355.74|355.74|355.74|355.74|355.74|355.74|355.74|355.76|355.76|355.76||355.76|355.78||355.8||355.8||||355.82|355.82|||355.84|355.84||||||355.84||||355.87|||355.88|355.88|||356.81|356.81|||||356.81|356.81|356.81||356.81|356.81|356.81|356.81|||356.81||||||356.81||356.81|356.81|357|||357|357||357|357|||357.07||357.05||357.07|||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|140.99|140.44|140.92|139.94|140.24|140.98|141.14|141.72|142.43|144.07|144.42|145.01|145.06|146.16|146.13|146.13|146.21|146.11|145.97|145.54|145.27|145.35|145.18|144.55|145.27||144.53|145.6|145.97|||145.97||146.64|146.12|147.89|147.89|149.98|149.98|149.43|149.43|149.39|146.65|145.41|143.73|140.8|139.05|137.08|137.08|135.57|132.39|131.65|129.54|128.72|127.89|127.01|126.36|125.85|124.95|124.85|123.79|123.22|122.86|121.61|121.56|120.55|120.34|120.27|120.23|120.9|120.82|120.46|120.67|117.93|117.93|118.49|120.39|120.39|116.69|115.81|114.78|108.05|108.05|103.72|103.72|102.4|101.09|100.5|99.62|99.39|98.98|98.96|99.18|99.6|99.49|98.9|98.88|98.37|97.8|97.81|97.75|99.16|97.77|99.04|98.89|98.87|98.9|98.47|98.87|99.07|99.07|99.04|98.89|99.26|99.91|99.91|99.9|99.88|100.03|99.95|99.85|99.83|99.85|99.61|99.74|99.59||99.47|99.47|||99.33|99.2|99.14|||98.84|99.64|98.89|98.88|98.88|98.93|98.83|99.05|99.06|99.01|99.63|99.63|100.59|101.39|101.74|101.76|102.41|102.48|101.61|101.6|101.17|101.04|100.12|98.81|97.55|97.4|96.17|95.35|95.28|93.96|93.39|93.66|93.66|95.08|95.19|96.51|99.56|102.86|103.33|104.1|104.3|104.3|104.74|104.7|104.78|104.43|105.12||105.24|105.1|105.8|106.95|106.78|106.9|106.93|107.59|106.81|107.12|107.25|107.1|107.03|106.54|106.22|105.88||105.79|102.75|101.14|101.86|99.63|99.28|99.01|98.65|98.33||98.35|98.31|98.01|98.47|98.4|97.92|97.75|97.4|97.31|97.72|97.8|97.61|97.17|98.18|||98.18|98.78|99.89|99.93|99.86|99.79|99.98|99.41|99.02|99.81|99.07|98.96|98.96|99.2|98.8|98.82|98.94|99.78|99.5|99.4|99.33|99.2|99.31|99.14|98.92
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|56.79|56.03|55.89|56.31|56.31|56.31|56.12|56.12|56.12|54.56|54.56|54.56|58.51|58.51|58.51|58.51|58.51|56.04|58.51|58.51|58.51|58.51|58.51|58.51|58.51||58.51|58.51|58.51|||58.51||58.51|59.3|59.3|59.3|57.51|57.51|55.52|55.52|55.52|55.52|55.52|55.52|55.52|57.09|57.38|57.38|57.38|54.57|49.04|44.47|42.84|42.68|38.89|38.89|37.86|35.73|35.73|35.72|35.72|34.95|34.57|33.95|33.71|33.71|34.11|34.11|34.11|33.76|33.76|33.76|33.17|33.17|33.17|33.17|33.17|30.57|30.57|28.44|26.61|26.61|26.22|26.22|26.22|26.22|26.22|26.22|26.22|26.61|26.31|26.61|25.98|25.98|25.69|25.69|25.69|25.69|25.69|25.69|25.65|26.32|26.32||26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.35|26.35|26.35|26.35|26.35||25.56|25.56|||25.56|25.56|25.56|||25.72|26.3|26.3|26.3|26.3|26.3|24.72|24.72|24.72|24.72|24.7|24.7|24.7|24.7|24.9|24.7|24.7|24.7|24.7|24.7|24.7|24.7|26.27|26.27|26.27|26.27|26.24|26.24|26.24|26.24|26.24|26.24|26.24|26.24|26.24|26.24|26.24|26.24|26.24|25.77|25.77|25.54|25.54|25.54|25.54|25.54|25.54||25.54|25.19|25.19|23.89|23.1|23.1|23.1|21.55|21.55|21.55|21.55|21.55|20|20|20|20.16||20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16||20.16|20.16|20.16|20.16|20.16|20.16|19.69|19.69|19.69|19.53|19.53|19.53|19.53|19.53|||19.53|19.53|19.53|19.53|19.22|19.22|19.22|19.22|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|18.74|18.74|18.74|18.74|18.74
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|735|752|770|786|800|816|827|840|862|886|914|925|942|952|922|925|910|892|894|926|949|963|983|969|953|||||||961|928|926|914|927|946|966|1003|1052|1069|1090|1122|1162|1186|1196|1198|1196|1204|1202|1184|1181|1201|1224|1232|1240|1257|1231|1145|1084|1065|1045|974|954|911|870|855|849|834|838|857|834|798|802|813|831|842|849|872|890|894|892|885|906|922|922|921|915|869|860|864|875|888|912|930|934|941|937|903|865|836|800|764|756|796|804|804|792|773|745|724|720|712|711|715||720|718|706|692|687|683|682|685|687|681|671|653|638|631|636|636|636|641|645|650|656|665|679|696|709|718|726|736|746|748|745|738|726|711|704|703|699|694|692|688|677|660|640|627|616|609|596|585|580|582|587|598|604|608|609|610|611|610|606|607|610|606|612|612||606|601|605|618|624|625|634|642|643|613|600|579|579|594|616|631|642|652|682||703|710|715|704|690|688|670|669|671|659|635|597|567|560|555|539|517|500|487|471|450|429|414|409|||406|401|398|398|395|392|393|396|393|388|384|376|366|354|349|342|335|332|329|327|325|322|318|316|315
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|377|382|386|395|402|415|419|424|428|432|437|441|446|448|451|455|459|466|477|489|498|508|521|539|559|||||||597|601|604|605|605|600|596|590|584|576|567|562|557|552|548|543|541|537|532|527|520|512|501|485|477|466|454|443|436|433|428|430|429|431|431|433|434|434|436|435|433|432|430|430|428|427|424|421|417|413|411|410|408|409|410|411|413|415|417|419|421|422|422|422|422|421|420|418|417|416|415|415|415|415|417|419|420|422|425|429|432|433|432|432||431|428|425|420|416|412|407|405|403|399|396|394|391|389|392|394|395|397|400|401|399|396|392|390|386|383|379|376|371|366|363|361|360|358|356|354|352|349|349|347|344|342|338|336|331|329|322|318|315|312|311|314|315|317|322|327|332|338|344|345|349|354|355|351||347|347|346|345|344|343|342|342|345|347|347|347|349|352|355|359|365|365|368||367|365|362|358|356|354|348|342|334|328|321|309|296|290|288|286|280|278|275|274|272|272|271|270|||268|266|264|262|260|258|257|255|252|249|246|243|240|237|232|227|220|217|214|212|209|206|203|200|198
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|911|981|1064|1122|1167|1205|1239|1287|1369|1466|1579|1610|1665|1673|1509|1468|1383|1294|1326|1470|1598|1658|1759|1674|1538|||||||1385|1219|1144|1044|1039|1048|1058|1169|1404|1464|1575|1724|1935|2067|2137|2193|2206|2263|2304|2260|2263|2374|2507|2598|2638|2752|2731|2441|2282|2338|2303|2010|1954|1786|1636|1593|1544|1451|1443|1534|1417|1248|1275|1348|1471|1575|1637|1826|1950|2003|2018|2018|2154|2235|2235|2245|2218|2012|1970|1971|2008|2067|2196|2298|2325|2383|2389|2118|1964|1853|1680|1487|1444|1607|1581|1566|1478|1371|1182|1079|1054|1002|978|986||1001|974|910|861|848|843|852|885|926|920|891|833|795|770|777|770|759|758|757|757|768|780|803|841|877|895|906|937|986|1016|1023|1020|1010|987|991|1002|1008|1019|1034|1049|1030|996|955|936|919|913|897|878|873|897|927|976|1000|1018|1014|1006|995|973|920|922|913|854|861|854||830|793|799|848|870|870|906|954|988|854|798|724|713|752|837|892|915|954|1055||1117|1137|1160|1135|1087|1085|1004|1022|1065|1030|949|831|744|744|733|656|562|477|466|424|345|270|210|207|||203|196|186|197|197|178|172|186|179|176|178|178|180|161|164|166|171|174|174|177|182|186|189|197|207
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|582|585|591|595|603|606|614|615|621|619|624|619|616|632|642|660|684|707|746|775|800|846|854|861|867|||||||678|675|668|595|552|522|491|470|446|442|443|441|440|439|437|434|436|439|443|448|456|460|459|459|456|447|437|430|411|398|395|391|394|398|409|424|445|471|505|417|423|426|430|434|434|428|422|418|407|395|390|385|367|361|357|354|350|346|347|349|352|358|365|375|379|378|380|382|389|387|383|386|389|396|402|408|416|421|427|434|437|441|447|455||457|455|454|456|462|463|461|462|460|455|450|451|449|449|447|452|458|458|459|462|465|466|464|462|461|463|462|459|450|445|442|435|433|432|436|437|437|439|448|456|462|464|464|464|457|453|442|437|433|438|443|448|449|461|471|473|475|479|487|489|490|493|495|496||500|503|501|495|487|480|473|470|469|475|477|484|496|500|508|512|519|520|534||545|552|554|555|555|556|550|539|535|536|536|532|514|504|498|498|498|494|495|494|495|495|494|496|||497|499|499|501|499|501|500|503|505|502|494|492|500|515|518|519|517|515|515|516|519|518|522|524|524
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|856|858|864|877|901|930|946|965|977|987|995|997|1002|1006|1001|1018|1027|1024|1018|1017|1013|1026|1024|1053|1088|||||||919|936|945|920|910|911|909|895|889|887|903|889|868|863|887|889|878|891|895|896|892|886|870|862|834|828|831|786|740|740|750|744|682|661|659|665|667|670|655|656|660|657|658|667|680|691|692|686|681|674|673|657|641|633|626|621|619|613|616|622|625|638|644|638|618|611|606|602|588|566|561|555|549|548|543|542|536|537|528|517|516|514|515|510||515|515|512|505|506|504|501|500|497|497|496|497|500|504|505|509|509|515|523|532|541|550|559|567|579|582|589|592|599|604|612|620|628|639|654|666|669|672|673|679|686|691|694|695|703|714|713|710|705|711|718|714|712|705|713|730|736|741|739|754|759|765|762|753||735|728|723|716|731|744|747|740|736|734|732|732|735|735|715|715|713|716|717||730|740|749|774|778|775|770|777|787|790|793|788|782|764|755|752|752|774|786|808|833|840|837|818|||809|803|819|848|866|872|865|870|861|833|794|771|756|738|720|715|717|722|730|740|751|767|779|788|799
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|355.73|357.73|364.99|362.67|364.54|372.65|373.51|373.78|370.37|365.49|363.78|368.08|363.65|352.17|347.29|347.83|349.96|352.56|353.48|352.08||351.65|359.94|353.02|||335.04|339.08|346.3|342.95|341.67||342.3|352.13|348.01|353.41|360.44|360.97|356.36|356.27|369.51|367.52|361.93|356.66|345.26|333.43|330.49|324.75|318.93|315.76|316.21|322.73|320.92||319.33|319.83|316.47|306.59|305.93|306.91|303.78|289.05|284.18|288.41|285.31|282.97|279.87||291.5|303.34|323.41|295.14|293.19|296.49|301.5|298.72|299.02|298.1|299.05|297.5|297.58|296.78|302.45|306.24|305.5||300.28|293.71|288.4|287.99|284.43|280.71|287.09|284.79|288.43|291.63|293.28||286.98|279.79||277.82|280.01|285.28|297.29|300.89|303.08|293.31|290.55|301.26|301.64|283.7|280.92|281.38|277.51|275.44|264.64|265.7|267.48|267.44|268.72|267.11|265.32|266.12|266.7|271.73|275.14||273.13|278.51|273.02|262.07|262.79|253.95|264.31|266.18|271.85|270.95|273.31|272|281.72|286.66|289.68|285.34|286.87||278.34|274.61|274.53|270.79|263.21|255.05|257.24|259.14|261.58|261.79|264.17|268.37|261.86|256.43|260.45|281.77|280.14|274.44|276.68|275.36|262.91|269.95|270.82|268.33|273.3|281.02|285.51|287.37|284.98|281.78|284.5|287.52|296.31|294|289.62|284.64|290.22|289.38|287.07|288.62|286.84|290.69|285.47|276.41|269.96|276.57|275.02|280.45|275.07|274.5|279.07||||282.57||315.51|312.65|319.4|331.87|328.61|319.51|310.87|304.94|294.92|307.64|305.94|297.53|287.26|274.93|274.74|274.66|270.16|273.37|278.25|282.69|289.5|292.12|299.52|297.25|291.21|293.94|302.02|299.05||297.74|302.98|297.84|303.41|304.66|296.68|293.85|294.18|308.89|310.38|304.43|298.7|277.84|264.97|273.41|274.73|268.33|265.8|275.14|267.26|267.45
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|810.56|811.73|814.27|817.84|819.59|827.44|828.97|831.24|828.09|811.62|809.69|814.91|809.29|807.76|809.61|806.13|813.17|810.07|814.69|809.97|821.56|824.63|826.01|813.75|819.35|816.38|806.43|808.86|812.74|815.37||813.18|812.62|811.33|809.69|811.33|812.07|806.44|803.95|802.76|790.25|794.38|791.16|782.81|769.64|766.82|757.43|766.54|768.25|766.8|765.5|768.19|770.65|774.69|772.41|768.87|773.34|769.74|768.59|766.27|765.52|758.93|766.73|753.94|756.77|745.37|733.48|738.32|733.31|745.2|741.72|744.56|745.34|743.41|741.21|739.48|732.1|732.43|719.27|717.56|712.86|712.22|704.53|712.48|708.6|695.2|697.49|704.06|705.06|709.96||709.81|715.66|714.15|710.74|715.4|721.83|723.01|714.83|712.33|711.12|708.26|710.52|719.75|724.36|717.8|739.82|743.19|740.17|742.81|740.93|737.68|734.38|730.46|733.43|726.29|730.1|736.14|737.56|728.52|727.5|722.07|720.58|720.7|726.71|735.61|732.61|728.13|728.61|728.94|716.39|709.3|710.84|704.64|698.7|701.92|694.91|691.85|685.9|678.65|680|674.17|681.19|679.72|681.16|685.75|685.55|686.24|681.24|681.36|672.62|656.71|651.62|653.45|663.46|673.88|671.47|662.38|655.19|647.51|648.9|689.8|701.12|694.35|693.74|698.54|673.93|666.22|670.42|669.21|685.13|706.36|710.55|711.47|713.58|703.13|714.03|710.97|707.05|716.3|720.27|717.51|712.31|709.88|705.74|703.09|701.63|704.99|702.35|700.4||698.42|701.18|696.71|686.34|681.98|675.2|673.57|674.47|690.23|697.32|695.82|702.24|701.34|698.4|695.75|697.98|694.97|693.08|692.26|679.24|682.9|683.2|678.08|662.09|662.52|656.3|651.06|645.08|646.51|661.26|657.72|672.84|675.34|664.99|||668.17|675.16|665.41|673.9|667.49|668.75|666.45|665.13|664.66|653.5|652.1|644.52|655.69|630.68|633.32|622.6|623.82|619.6|612.01|616.68|613.17|598.41|604.53|605.39|598.11
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|636.14|632.54|631.64|632.04|635.24|636.36|638.92|633.74|632.45|624.22|613.99|614.92|623.06|623.57|624.31||626.81|622.53|622.69|620.51|617.67|623.83|620.76|623.39|622.33||621.22|619.82|625.23|627.43||623.92|623.53|626.85|629.84|624.63|626.94|636.82|641.79|643.54|641.63|652.4|648.89|643.13|631.48|627.61|626.59|624.63|619.48|614.93|615.5|616.15||610.85|607.32|609.98|608.39|605.73|604.3|603.4|604.17|593.54|590.21|573.93|560.12|553.42|542.69|544.49|544.26|543.98|542.09|541.5|541.01|535.43|535.72|534.29|530.16|531.27|527.72|528.51|527.75|536.63|534.56|540.34|540.75|541.94|537.51|538.58|537.55|539.53|538.02|537.04|534.59|528.3|526.27|526.3|525.97|530.13|526.73|527.95|528.79|525.89|527.71|524.23|526.92|530.35|536.82|538.18|539.66|540.78||546.36|542.54|536.92|536.78|534.39|537.64|538.81|540.36|539.15|538.25|540.59|540|539.65|539.26|539.56|538.15|537.74|536.58|539.67|540.02|538.55|533.81|532.94|537.1|540.84|541.44|539.66|548.49|548.26|544.44|545.22|536.34|539.35|536.62|542.21|548.31|551.8|548.5|546.29|548.13|549.59|542.94|539.3|541.41||542.35|535.07|531.52|522.35|517.3|525.75|527.66|524.01|529.82|534.15|522.61|522.2|527.43|526.23|529.27|535.09|539.73|541.54|537.33|541.21|538.09|540.73|544.98|548.54||546.28|545.16|543.35|542.59|540.54|539.77|531.93|533.33|539.46|533.28|535.48|541.63|546.05|548.13|543.83|538.46|534.45|538.58|536.24|540.45|538.63|554.22|561.22|562.75|558.51|559.78|564.04|565.79|565.66|559.25|556.11|552.49|553.76|544.37|543.42|546.29|543.71|545.42|549.18|555.46|549.66|552.88|555.1|555|554.85||553.67|555.29|555.13|559.98|560.78|553.46|544.08|539.32|540.11|540.41|533.54|529.7|530.82|533.93|537.94|525.68|524.46|521.14|516.47|518.62|511.74|509.04|511.54|519.98|513.08
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|109.04|109.16|108.4|109.15|108.48|108.82|112.96|113.89|112.47|111.38|112.2|112.93|112.75|112.19|113.64||113.76|113.88|114.53|113.62|111.62|111.74|113.13|113.03|112.36||111.9|112.21|113.06|113.5||112.91|114.19|114.65|114.26|112.1|115.55|114.88|112.83|112.87|112.63|113.96|111.7|111.06|108.12|106.49|106.1|105.76|105.56|106.28|105.99|106.6||106.17|106.07|105.54|104.93|104.53|102.98|104.49|102.08|100.06|101.51|100.29|99.54|98.4|96.18|95.7|95.98|96.13|95.68|95.69|95.48|96.98|98.39|98.35|97.71|97.57|96.7|95.88|95.2|95.17|94.37|92.7|93.46|93.42|92.53|92.63|92.81|93.16|91.77|90.81|90.46|91.37|90|89.38|89.84|90.61|89.28|89.17|89.6|90.08|90.59|90.72|92.42|92.39|93.03|93.67|92.79|90.04||89.54|89.37|89.5|89.8|88.3|89.01|88.8|88.86|88.99|88.63|89.65|89.52|89.5|89.23|89.66|88.92|89.09|88.06|89.06|88.96|88.5|86.64|84.98|87.68|88.41|90.08|89.5|89.67|89.55|89.69|89.57|88.68|91.23|90.58|91.43|90.95|90.96|90.04|88.94|85.57|84.08|82.64|81.39|81.89||83.03|81.89|81.2|78.92|78.43|81|84.38|83.23|83.25|83.21|81.75|81.6|83.44|84.32|86.01|88.08|89.09|88.18|87.49|84.96|84.63|84.23|83.87|84.41||84.18|84.68|85.34|84.59|84.4|84.76|84.91|85.97|85.94|84.75|84.81|86.34|86.99|86.33|85.93|85.67|87.41|87.83|88.78|89.59|90.09|90.79|91.45|91.78|92.03|92.07|95.4|96.8|96.65|94.9|94.69|95.5|94.27|91.72|91.82|91.01|91.09|91.07|91.72|92.7|89.56|91.46|91.46|90.18|89.35||88.59|89.55|89.83|90.22|89.44|88.31|87.1|86.03|86.72|86.91|86|85.73|86.61|88.75|89.82|88.73|86.09|84.66|84.51|83.81|89.49|88.45|88.24|88.27|86.31
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1916.34|1913.15|1909.97|1921.72|1911.83|1952.1|1999.16|1999.03|1962.58|1941.78|1961.5699|1961.48|1953.02|1948.6899|1966.96||1963.91|1972.38|1976.92|1958.15|1924.3|1925.22|1950.89|1942.38|1924.08||1917.63|1923.29|1944.5601|1951.01||1942.12|1959.23|1965.9|1961.1801|1942.01|1966.04|1966.92|1937.4301|1945.9399|1962.91|1981.09|1948.08|1934.1|1874.5|1870.77|1867.79|1862.6899|1872.99|1878.41|1877.88|1880.74||1876.14|1883.76|1874.3199|1863.3|1855.1801|1833.92|1848.77|1804.16|1779.21|1791.3199|1771.79|1766.28|1754.49|1716.6801|1716.45|1710.29|1721.16|1709.83|1703.58|1691.47|1715.6|1731.38|1737.59|1725.6801|1723.04|1709.09|1687.87|1681.3199|1684.0699|1665.52|1640.8|1660.48|1652.42|1643.11|1648.76|1651.8101|1670.27|1649.17|1632.11|1627.46|1644.48|1622.52|1612.4399|1614.95|1625.52|1596.08|1595.21|1602.5699|1609.3101|1611.1801|1619.3199|1653.51|1654.67|1692.5699|1690.5|1681.54|1629.04|1615.98|1613.97|1607.04|1607.6801|1609.35|1589.67|1607.58|1604.12|1609.17|1606.46|1599.62|1617.1801|1618.33|1615.7|1621.38|1617.71|1603.25|1600.0601|1590.99|1600.37|1594.04|1579.63|1551.89|1531.15|1589.8101|1591.5|1613.88|1594.85|1599.1899|1597.27|1598.3101|1599.99|1631.96|1651.5699|1648.09|1655.7|1642.6801|1642.53|1618.49|1606.39|1524.91|1493.84|1465.51|1456.4301|1481.03|1481.03|1480.12|1461.52|1451.72|1408.28|1436.77|1540.4399|1550.96|1541.28|1531.34|1528.5|1496.1801|1510.95|1523.9399|1552.98|1600.77|1631.45|1631.91|1624.8199|1613.89|1573.0601|1577.76|1586.33|1588.79|1590.54|1583.22|1590.99|1599.86|1613.03|1594.22|1588.14|1593.15|1598.92|1616.05|1614.79|1592.4|1585.99|1612.21|1631.37|1621.39|1611.45|1599.09|1594.45|1601.9399|1650.08|1659.7|1661.8199|1686.65|1701.34|1708.96|1713.46|1740.48|1773.02|1789.86|1790.02|1771.42|1778.64|1789.24|1757.37|1721.78|1734.6|1707.05|1710.53|1707.9|1720.5601|1743.99|1730.17|1750.38|1753.01|1730.64|1712.1801|1690.0699|1716.91|1727.29|1740.23|1746.8101|1738.72|1709.85|1703.9399|1691.83|1697.54|1695.64|1668.91|1660.85|1686.5601|1692.13|1704.49|1692.49|1662.9301|1658.9399|1645.5|1628.33|1674.13|1653.52|1652.39|1647.0699|1613.0699
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|356.95|361.38|364.54|366.82|363.53|363.34|366.5|369.58|369.41|364.07|355.95|353.67|355.18|355.3|353.97||356.65|355.1|355.81|354.16|354.91|354.51|354.62|353.78|348.27||348.25|348.91|353.88|353.37||350.58|351.61|353.37|352.8|352.23|352.92|353.76|354.18|354.01|358.16|356.16|356.43|352.25|346.52|345.75|343.17|343.4|348.12|347.79|345.83|345||345.83|343.12|341.77|341.68|343.55|342.91|340.22|338.07|331.91|337.83|336.02|332.32|330.64|328.05|327.89|326.69|330.47|330.51|332.29|332.36|334.64|336.82|341.26|337.42|343.39|344.96|342.6|341.19|338.44|333.37|335.04|335.39|338.7|339.87|340.63|339.35|343.67|344.59|345.94|345.82|345.33|343.06|343.96|345.57|346.2|343.44|344.29|344.69|343.62|340.53|337.17|340.02|340.7|344.05|349.25|350.22|349.96||347.98|344.83|343.87|345.19|344.76|347.29|343.88|338.24|339.66|336.8|338.72|337.93|336.98|337.9|337.22|337.3|337.61|337.17|334.84|333.58|334.97|332.65|323.82|325.24|326.88|327.16|330.09|331.41|330.63|325.37|325.97|328.93|326.69|325|325.38|326.8|322.42|321.36|320.73|316.97|315.26|312.63|308.42|312.27||312.7|312.35|305.72|299.59|304.51|321.41|321.62|317.84|317.24|319.11|312.24|311.37|312.97|310.49|318.08|320.55|321.41|322.36|321.08|319.26|318.02|317.74|314.34|316.05||314.94|313.78|314.82|311.18|309.23|307.44|305.49|309.37|314.94|316.63|315.39|318.85|315.9|314.68|311.41|308.71|307.44|308.04|313.55|313.88|313.38|319.83|321.4|317.54|317.19|318.97|316.61|315.28|315.72|311.24|307.77|306.35|306.28|301.95|301.99|300.62|300.4|300.77|299.01|304.57|304.21|303.32|304.07|303.15|300.21||299.74|303.38|304.1|303.08|302.41|303.05|295.44|290.76|292.91|291.46|286.06|284.71|285|286.66|288.51|287.29|282.37|279.9|277.43|274.66|271.31|269.73|266.37|267.87|266.42
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|4826|4760|4990|4952.6401|5306|5446|4930|4982|4964.1602|5462|5910|6076.8198|6270|6097.98|6334||6260|6726|6640|6569.8999|6680|6650.1001|7080|7310|8140||8920|8610|8180|7840||8060|7990|7860|8110|8660|9110|9340|9600|9740|9450|9510|9970|9390|9660|10736|11680|11822|10710|10950|11100|10840||11040|11110|11260|11920|12430|12750|13440|14420|14980|15110|15950|15690|17270|20630|20840|18680|19120|16799.1992|16400|14750|14288.9004|13800|13600|15150|15620|15750|16700|17880|17803.8008|19170|17300|17320|15610|16570|16440|16250|17210|17290|17470|19166.5|17320|18550|18660|16680|16870|20620|21280|21790|24460|25350|25208|26100|23400|22500|17360|17415|18290||19030|20700|20870|20340|20700|22210|21470|21120|19880|20549.9004|20400|20770|22400|21680|20379|21650|21346|22130|21020|21670|22540|24920|26960|27800|25760|27290|29160|30460|31330|32430|32100|32850|31500|33200|34050|35550|34100|35500|36500|36800|39550|45350|48605.5|49150||46750|50200|53050|67400|83400|77700|59300|66200|62650|60700|72250|85600|75000|83750|78800|61050|52500|50450.5|48950|51200|55100|55700|57100|57300||56999.5|58950|60150|64900|68350|70000|80000|75100|74400|72200|74250|74100|71100|69400|75232.5|84600|86450|87650|84950|83700|92500|80950.5|78950|78594.5|83000|83900|84200|79700|81350|89450|91150|93000|96400|112650|107950|109050|114650|107700|107900|96605.5|104150|99600|100200|115900|118150||128000|119150|114350|118350|122350|128700|141150|142500|141900|147400|168000|165898.5|164200|158750|154600|162550|170300|193750|199750|196750|206700|229000|206500|199250|233050
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|113.53|113.6|112.51|113.01|112.5|112.81|113.57|113.8|113.67|112.92|112.26|112.62|112.43|112.28|112.46||112.96|112.72|112.78|112.89|112.84|113.34|113.35|113.43|112.94||112.16|112.23|113.2|113.12||112.82|112.78|113.9|113.96|113.44|113.75|113.85|114.22|114.26|114.08|113.55|113.42|112.58|111.13|110.76|110.21|110.44|110.16|109.49|109.82|109.88||109.51|109.24|108.95|108.47|108.47|108.3|108.55|107.85|107.04|107.65|106.69|104.95|104.23|102.72|102.8|102.99|104.12|104.13|104.42|104.45|104.32|104.45|104.61|104.07|104.68|104.75|104.59|104.11|104.77|104.16|104.54|105.26|105.84|105.57|105.33|105.47|105.25|105.24|105.84|105.67|105.62|104.68|104.75|106.07|106.4|105.6|105.17|105.07|104.41|105|104.69|105.09|106.16|106.41|107.27|107.09|107.01||106.86|106.35|106.39|106.68|106.62|106.7|106.18|106.37|106.69|106.25|106.41|106.55|106.15|106.14|106.49|106.08|106.1|106.04|106.16|106.15|105.78|104.93|104.65|104.85|105.43|105.58|105.35|105.67|105.62|105.85|105.77|105.76|105.71|105.41|105.64|105.78|105.76|105.02|104.99|104.09|103.56|102.63|102.14|102.7||103.4|103.08|101.59|99.66|99.02|101.79|103.88|103.02|102.77|102.96|101.71|101.48|101.9|101.72|102.62|102.85|103.54|103.82|103.67|103.23|102.52|102.7|102.48|102.69||102.34|102.25|102.26|101.31|100.21|100.39|99.58|100.36|100.35|100.56|100.5|100.86|101.01|100.91|99.97|99.91|100.18|100.13|100.59|101.47|101.17|102.28|102.44|101.6|101.13|101.52|101.78|102.02|101.44|100.54|100.03|100.15|100.01|98.94|98.62|98.39|98.01|98.46|97.97|99.1|99.16|99.05|99.28|98.47|97.96||97.69|98.64|99.56|99.48|99.64|99.19|98.08|97.34|97.91|97.99|96.89|96.58|96.61|97.29|97.1|96.18|95.55|94.66|93.82|94.04|93.4|92.38|92.88|93.22|91.77
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|109.16|109.25|108.84|108.9|108.36|108.65|109.19|109.3|109.15|108.46|107.78|107.92|107.93|107.77|107.64||107.8|107.47|107.6|107.75|107.48|107.57|106.74|106.63|106||105.78|105.8|106.5|106.71||106.01|106.17|106.87|106.92|106.93|106.74|106.92|107|107.03|106.11|106.27|105.83|105.48|104.16|104.04|103.44|104.06|105.18|105.28|105.04|105.1||104.71|104.88|104.54|104.25|104.06|103.34|103.1|102.96|102.8|103.87|103.37|102.78|101.98|100.39|100.63|101.2|102|102.09|102.52|103.07|103.07|103.66|103.9|103.15|103.04|103.08|103.06|102.43|103.12|102.65|102.95|103.6|104.02|103.89|103.93|103.97|104.25|104.11|104.54|104.6|104.53|104.31|103.92|105.03|105.28|104.46|103.79|103.94|103.39|103.7|103|103.09|103.65|103.9|104.9|105.17|105.13||105|104.39|104.31|104.8|104.94|105.27|104.94|105.47|105.75|105.34|105.16|105.21|105.14|105.5|105.87|105.45|105.62|105.22|105.44|105.26|105.28|104.79|104.48|104.93|105.28|104.94|104.68|104.5|104.42|104.27|104.37|104.34|104.4|103.61|103.78|103.95|103.71|103.39|103.27|102.91|102.3|100.98|100.57|100.47||101.11|100.39|99.37|97.65|97.02|99.31|101.11|100.64|100.31|100.81|99.89|100.06|100.36|100.04|100.83|101.04|101.78|101.93|101.82|101.65|101.28|101.38|101.06|101.01||100.85|100.51|100.47|99.92|98.72|98.73|98.03|98.9|99.49|99.67|99.29|99.66|100.25|100.43|99.54|98.88|98.85|98.85|99.44|99.85|99.27|100.66|100.51|100.96|100.54|100.84|101.56|101.78|101.77|101.55|101.03|101.28|101.03|100.11|100.3|100.25|100.35|100.78|100.03|100.74|100.72|100.22|100.36|99.56|98.64||98.25|98.87|99.5|99.26|99.08|98.77|98.36|97.52|97.87|97.62|96.94|96.15|96.44|96.88|97.21|96.54|96.29|96.23|95.12|95.21|94.67|93.73|94.03|94.18|92.93
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|119.46|119.55|118.32|119.51|118.22|118.52|120.1|120.44|120.4|119.36|117.75|117.93|118.35|118.08|118.55||119.77|119.54|119.82|119.42|119.03|120.19|121.52|121.69|120.74||119.61|120.22|120.68|120.85||119.95|120.64|121.89|121.93|120.66|121.08|120.73|120.94|121.6|122.47|122.17|121.78|119.79|118.48|117.04|115.44|115.82|115.96|115.48|116.2|116.18||115.87|115.3|114.03|113.31|113.15|112.29|112.21|112.48|109.97|107.86|105.43|102.39|101.89|100.2|99.63|100.18|101.62|101.62|101.85|102.72|103.35|103.91|104.36|103.26|103.63|103.9|103.28|102.6|103.27|102.8|103.82|104.65|105.15|104.93|104.61|105.04|104.67|104.61|105.23|104.93|104.84|103.88|104.34|105.76|105.7|104|103.37|103.59|102.3|102.5|102.21|103.16|103.77|105.07|105.94|105.92|105.49||105.22|104.55|104.85|104.99|104.99|105.25|104.54|104.75|105.06|104.08|103.92|103.96|103.28|103.69|104.13|103.17|103.19|103.32|103.47|103.56|103.27|101.85|101.32|101.74|102.22|102.41|101.94|102.51|102.08|101.69|101.83|101.89|101.72|101.55|101.87|101.66|101.87|101.65|101.66|99.71|98.47|96.88|96.06|97.48||98.06|97.33|95.6|93.79|94.16|96.72|99|98.12|97.86|98.44|97.21|96.56|97.46|97.21|98.15|98.69|99.31|99.78|99.16|98.81|97.76|97.93|97.59|97.39||96.77|96.42|96.33|95.72|94.23|93.97|93.16|94.13|94.81|94.91|94.5|95.14|95.47|95.67|94.95|94.62|94.87|95.03|95.26|96.03|95.97|96.86|96.81|96.29|95.45|95.68|95.67|95.92|95.84|94.98|94.52|94.64|94.3|92.73|92.57|91.96|91.57|91.9|91.94|93.34|93.39|93.53|93.64|93.1|91.21||90.79|91.89|92.84|93.23|93.48|92.81|91.1|90.69|91.49|91.72|90.77|90.48|91.39|91.9|91.2|90.3|89.2|88.15|87.46|87.08|86.3|85.46|85.39|85.75|84.73
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|2658|2627|2688|2687|2703|2738|2769|2738|2761|2735|2759|2800|2816|2828|2843|2866|2887|2917|2939|2975||2986|2922|2912|||2848|2870|2873|2870|2873||2879|2904|2901|2858|2865|2818|2824|2777|2747|2674|2644|2594|2613|2635|2674|2749|2722|2645|2648|2657|2623||2599|2585|2538|2517|2481|2470|2513|2533|2514|2544|2510|2515|2493||2551|2567|2590|2640|2640|2608|2599|2567|2531|2514|2472|2447|2446|2450|2490|2475|2476||2520|2535|2514|2523|2558|2550|2577|2581|2638|2664|2668||2634|2570||2540|2520|2542|2548|2522|2568|2612|2606|2588|2562|2570|2536|2494|2490|2516|2498|2526|2482|2456|2430|2436|2504|2504|2540|2550|2550||2566|2544|2530|2504|2570|2652|2800|2838|2706|2710|2776|2738|2780|2740|2778|2756|2750||2746|2734|2784|2752|2700|2678|2688|2670|2670|2650|2640|2656|2632|2614|2592|2672|2692|2722|2724|2678|2678|2724|2732|2760|2806|2888|2922|2914|2930|2924|2832|2870|2932|2980|2868|2884|2930|2878|2866|2868|2894|2908|2882|2868|2858|2896|2868|2954|2924|2910|2916||||3026||3236|3258|3246|3228|3268|3338|3304|3258|3164|3232|3204|3132|3122|3072|3120|3054|2998|3058|3100|3178|3226|3124|3150|3190|3158|3140|3114|3068||3008|3050|3066|3072|3094|3084|3052|3014|3054|3098|3122|3192|3216|3154|3242|3326|3294|3256|3306|3318|3228
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|48.59|49.05|48.86|48.95|48.68|48.56|49.03|49.31|49.33|48.81|48.67|48.66|48.5|48.57|48.77||48.86|48.74|48.63|48.46|48.36|48.55|48.76|48.36|47.69||47.46|47.16|47.18|47.32||47.32|47.37|47.38|47.86|47.82|47.96|47.88|48.58|48.66|48.32|48.38|48.4|48.31|47.38|46.83|46.32|46.25|46.2|46.12|45.92|46.08||45.99|46.15|45.92|45.65|46.08|45.94|46.29|46.08|46.26|46.57|46.32|46.18|45.89|45.42|45.91|45.98|46.36|46.27|46.27|46.26|46.26|46.33|46.41|46.19|46.27|46.1|45.95|45.46|45.77|45.39|45.67|46.12|46.43|46.16|46.33|46.53|46.43|46.15|46.33|46.37|46.26|45.92|45.88|46.45|47.07|46.28|45.49|45.37|44.92|45.56|45.34|45.65|46.33|46.58|47|46.98|46.82||46.61|46.03|45.83|45.79|45.58|46.23|45.77|46.06|46.09|45.7|45.69|45.98|45.8|45.75|45.82|45.79|45.86|45.62|45.46|44.99|44.65|44.37|43.95|44.2|44.61|44.82|44.27|44.47|44.2|44.09|44.09|44.18|44.1|43.81|44.26|44.26|44.45|44.1|44.02|43.2|42.39|42.03|41.77|42.35||43.05|42.94|42.4|41.47|40.69|42.55|46.04|45.05|46.08|45.74|44.27|43.53|43.74|43.52|44.29|45.01|46.11|46.8|46.63|46.25|45.85|45.51|45.6|46.3||46.13|46.26|46.12|45.49|44.91|45.09|44.79|45.42|45.26|45.18|44.91|45.57|45.43|45.59|45.25|45.22|45.19|45.37|46.1|46.7|46.65|46.99|47.25|47.19|46.95|47.28|47.44|47.5|47.22|46.33|46.12|46.24|46|45.05|44.53|44.2|43.49|43.73|43.21|44.32|44.26|45.14|45.5|44.91|44.73||44.2|45.07|45.36|45.52|45.73|45.69|45.13|44.68|45.31|45.42|44.64|44.19|44.22|44.55|44.69|44.07|43.44|42.92|42.21|42.37|42.09|41.54|42.23|42.6|42.04
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|66.09|66.59|66.41|66.36|66.09|65.85|66.25|66.28|66.39|65.83|65.63|65.45|65.17|65.42|65.41||65.59|65.41|65.37|65.22|65.08|65.03|65.2|64.48|63.86||64.01|63.6|63.44|63.53||63.41|63.42|63.44|63.78|63.83|63.55|63.41|64.6|64.85|64.05|64.09|63.72|63.96|63.31|63.3|62.76|62.87|63.5|63.55|63.14|63.26||62.84|63.18|63.1|62.91|63.34|62.99|63.41|63.19|63.85|64.44|65.12|65.07|64.9|64.43|64.99|65.24|65.56|65.39|65.49|65.84|65.86|66.04|66.38|66.32|66.72|66.78|66.72|66.1|66.59|66.3|66.44|67.19|67.52|67.38|67.78|68.31|68.6|68.39|68.59|68.67|69.02|68.57|68.22|68.83|69.52|68.56|67.82|67.38|66.93|67.57|67.16|67.39|68.02|68.05|69.11|69.36|69.05||68.54|67.78|67.47|67.88|67.87|68.81|68.33|68.7|68.98|68.45|68.34|68.78|68.64|68.85|69.01|68.75|68.75|68.32|67.97|67.27|67.49|67.28|67.11|67.74|68.01|68.1|67.29|67.23|67.19|66.74|66.69|66.72|66.96|66.37|66.8|66.56|66.97|66.68|66.81|66.19|65.15|64.78|64.54|64.93||65.7|65.46|64.77|63.55|62.07|63.98|67.49|66.42|67.38|66.76|65.04|64.66|64.84|64.38|65.5|66.47|67.83|68.54|68.51|68.05|67.64|67.08|67.06|67.39||67.16|67.19|67.03|66.6|65.72|65.89|65.33|66.27|66.21|66.26|65.9|66.72|66.59|66.74|66.16|65.65|65.7|65.91|66.77|67.28|66.9|67.32|67.81|67.7|67.49|67.78|68.04|68.58|68.6|67.3|66.87|67.05|66.79|66.04|65.85|65.48|64.78|65.14|64.25|65.44|65.19|66.21|66.66|65.86|65.14||64.62|65.34|65.48|65.51|65.58|65.72|65.31|64.69|65.38|65.34|64.71|64.07|63.96|64.31|64.61|63.9|63.55|63.44|62.28|62.65|62.4|61.81|62.38|62.7|62.07
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|39.23|39.35|39.09|39.16|38.95|38.97|39.28|39.38|39.44|39.08|38.83|38.81|38.83|38.88|38.96||39.03|38.97|38.99|38.98|38.96|39.06|38.99|38.88|38.67||38.62|38.48|38.63|38.67||38.57|38.62|39.11|39.09|39.04|39.05|39.02|39.22|39.32|38.9|38.81|38.56|38.46|37.94|37.74|37.48|37.51|37.65|37.57|37.53|37.59||37.42|37.55|37.44|37.25|37.43|37.31|37.41|37.23|37.33|37.77|37.66|37.41|37.05|36.53|36.76|36.89|37.12|37.2|37.37|37.37|37.32|37.41|37.42|37.22|37.38|37.36|37.34|37.13|37.4|37.13|37.3|37.56|37.8|37.59|37.63|37.7|37.65|37.49|37.63|37.62|37.62|37.33|37.26|37.65|37.93|37.53|37.2|37.23|36.99|37.33|37.1|37.12|37.49|37.53|37.91|37.98|37.93||37.8|37.45|37.49|37.61|37.58|37.78|37.54|37.7|37.8|37.63|37.67|37.79|37.65|37.7|37.73|37.62|37.7|37.52|37.53|37.33|37.3|37.03|36.85|36.91|37.15|37.19|36.95|37.08|36.95|36.94|36.98|37.03|37.06|36.83|37|37.05|37.05|36.73|36.72|36.38|35.99|35.72|35.55|35.66||35.96|35.84|35.34|34.67|34.24|35.25|36.68|36.29|36.18|36.67|35.97|35.93|35.93|35.8|36.18|36.46|36.9|37.12|37.09|36.9|36.59|36.59|36.62|36.77||36.73|36.7|36.73|36.28|35.8|35.84|35.62|36.03|35.97|36.03|35.9|36.11|36.2|36.18|35.95|35.81|35.76|35.85|36.12|36.42|36.27|36.74|36.8|36.95|36.77|36.92|37.3|37.43|37.25|36.93|36.87|36.86|36.73|36.27|36.14|35.93|35.67|35.92|35.56|36|35.98|36.2|36.38|35.95|35.66||35.55|35.82|36|36.02|36.02|36.05|35.69|35.46|35.65|35.62|35.32|35.03|34.96|35.16|35.21|34.95|34.77|34.58|34.03|34.2|34.02|33.66|34.05|34.23|33.9
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|229.33|229.55|228.1|228.59|227.6|228.2|229.59|229.71|229.57|228.08|226.81|227.31|227|226.8|226.78||227.4|226.75|227.1|227.45|227.07|227.75|226.58|226.75|225.83||224.83|224.89|226.59|226.73||225.72|225.74|226.45|226.57|226.02|226.08|227.81|228.23|228.34|226.96|226.53|225.7|224.67|221.74|221.4|220.25|220.73|221.82|221.44|221.48|221.56||220.76|220.79|220.18|219.27|219.06|218.14|218.28|217.27|216.7|218.31|217.1|214.77|213.19|209.89|210.24|211.1|212.99|213.19|213.93|214.62|214.42|214.98|215.32|214.08|214.53|214.64|214.31|213.39|214.69|213.59|214.32|215.74|216.7|216.3|216.04|216.13|216.17|216.04|217.12|216.87|216.82|215.68|215.23|216.88|217.53|216.03|214.59|214.88|213.69|215.73|214.7|215.15|216.81|217.03|218.94|219.22|219.12||218.87|217.73|217.75|218.59|218.66|219.12|218.19|218.91|219.6|218.8|218.75|218.9|218.53|218.68|219.5|218.71|218.94|218.4|218.76|218.52|218.23|216.78|216.25|216.83|217.65|217.54|217.11|217.27|217.17|217.06|217.3|217.22|217.37|216.23|216.6|217.01|216.67|215.45|215.3|214.07|212.94|210.65|209.8|209.08||210.49|209.54|206.93|203.23|201.6|210.85|210.87|209.5|208.92|209.61|207.2|208.57|209.36|208.74|210.37|210.86|212.22|212.52|212.34|211.77|210.69|210.93|210.48|210.69||210.25|209.71|209.77|208.24|205.84|206.1|204.54|206.3|206.8|207.34|206.86|207.49|208.54|208.5|206.4|205.77|205.98|205.85|206.8|208.18|207.13|209.76|209.81|209.52|208.66|209.29|210.25|210.92|210.2|209.28|208.17|208.6|208.1|206.25|206.07|205.85|205.56|206.49|206.26|207.07|207.14|206.41|206.87|205.25|203.86||203.16|204.33|205.23|204.94|204.78|205.23|203.82|202.53|203.04|202.81|201.07|199.79|199.92|201.07|201.35|199.79|199.06|198.21|196.23|196.68|195.55|193.53|194.32|194.95|192.18
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|39.73|40.16|40.06|40.07|39.91|39.69|40.08|40.18|40.34|39.89|39.76|39.63|39.48|39.63|39.72||39.74|39.63|39.5|39.41|39.31|39.49|39.63|39.24|38.95||39.04|38.64|38.43|38.6||38.55|38.55|38.8|38.73|38.77|38.88|38.62|39.22|39.3|38.82|38.77|38.61|38.82|38.22|37.85|37.35|37.23|37.37|37.27|37.07|37.33||37.04|37.3|37.26|37.04|37.4|37.27|37.58|37.4|37.82|38.23|38.34|38.07|37.87|37.52|37.84|38|38.28|38.2|38.3|38.36|38.3|38.4|38.61|38.51|38.71|38.68|38.64|38.19|38.54|38.24|38.44|38.92|39.12|39.01|39.33|39.56|39.63|39.38|39.49|39.55|39.54|39.15|39.19|39.63|40.09|39.38|39.06|38.97|38.59|39.22|39.05|39.24|39.67|39.82|40.3|40.32|40.22||40.03|39.41|39.3|39.39|39.28|39.85|39.44|39.7|39.81|39.46|39.44|39.75|39.56|39.66|39.59|39.56|39.56|39.23|39.09|38.61|38.61|38.45|38.29|38.56|38.78|39|38.63|38.7|38.45|38.32|38.28|38.39|38.33|38|38.45|38.31|38.57|38.31|38.25|37.61|37.03|36.8|36.59|37.14||37.93|37.79|37.13|36.19|35.22|37.06|40.35|39.44|39.29|39.88|38.56|37.97|38|37.85|38.63|39.27|40.32|40.84|40.83|40.5|40.28|40.04|39.97|40.49||40.39|40.55|40.31|39.87|39.12|39.25|38.93|39.45|39.32|39.31|39.18|39.66|39.55|39.58|39.36|39.2|39.23|39.49|40.13|40.64|40.51|40.71|40.7|40.55|40.25|40.44|40.72|40.94|40.9|40.12|39.85|39.88|39.79|39.24|39.17|38.77|38.36|38.67|38.22|39.02|38.83|39.41|39.69|39.05|38.7||38.4|39.03|39.09|39.31|39.53|39.49|39.16|38.75|39.2|39.21|38.82|38.29|38.3|38.52|38.6|38.23|37.9|37.82|37.15|37.28|37.07|36.61|37.16|37.39|37.12
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|31.38|31.57|31.55|31.67|31.47|31.32|31.65|31.68|31.8|31.52|31.48|31.19|31.22|31.34|31.5||31.37|31.39|31.26|31.1|30.91|31.15|31.37|31.12|30.89||30.91|30.54|30.46|30.49||30.45|30.48|30.54|30.92|30.97|31.14|30.96|31.5|31.48|31.18|31.19|31.07|31.15|30.72|30.6|30.43|30.27|30.24|30.13|30.05|30.3||30.19|30.18|30.12|29.73|30.08|29.9|30.13|29.99|30.17|30.53|30.55|30.11|29.9|29.7|30.06|30|30.14|30.11|30.13|30.2|30.16|30.3|30.38|30.46|30.58|30.6|30.6|30.09|30.5|30.4|30.52|30.96|31.16|31.12|31.46|31.8|32.14|31.77|31.82|31.88|31.74|31.43|31.33|31.7|32.13|31.67|31.46|31.44|31.14|31.55|31.29|31.38|31.86|31.98|32.36|32.42|32.48||32.55|31.8|31.66|31.71|31.72|32.18|31.85|32.1|32.1|31.82|31.78|32|31.82|31.78|31.62|31.66|31.66|31.44|31.34|31.22|31.22|31.16|31.08|31.18|31.12|31.4|31.14|31.3|31.16|30.94|30.97|31.24|31.14|30.95|31.3|31.08|31.28|31.22|31.18|30.5|30.01|29.98|29.76|30.16||30.91|30.8|30.34|29.18|28.1|30.3|33.1|32.54|33.13|32.76|31.28|30.62|30.6|30.55|31.22|31.7|32.56|32.94|32.9|32.74|32.54|32.28|32.08|32.96||32.92|33.08|33.09|32.69|31.88|32.04|31.86|32.2|31.94|31.74|31.48|31.98|31.84|31.8|31.58|31.68|31.74|31.73|32.34|32.84|32.85|32.92|32.88|32.82|32.42|32.62|32.69|32.92|32.88|32.31|32.1|32.12|32.2|31.76|31.5|31.12|30.83|31|30.67|31.32|31.12|31.62|31.86|31.4|31.14||30.84|31.16|31.28|31.68|32.04|31.96|31.28|30.9|31.42|31.44|31.12|31.06|31.02|31.36|31.34|30.96|30.68|30.54|30.1|30.06|29.86|29.34|29.96|30.26|30.18
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|27.27|27.67|27.69|27.71|27.69|27.56|27.83|27.83|27.94|27.49|27.37|27.32|27.14|27.26|27.22||27.17|27.09|27.11|26.97|26.88|26.93|27.01|26.68|26.55||26.67|26.4|26.24|26.4||26.33|26.41|26.34|26.21|26.25|26.24|26.04|26.43|26.45|26.17|26.12|26.13|26.27|25.57|25.4|24.82|24.72|24.94|24.96|24.8|25||24.83|25.13|25.05|25|25.14|25.16|25.37|25.32|25.61|25.69|25.76|25.7|25.57|25.31|25.48|25.66|25.97|25.93|25.93|25.91|25.87|25.96|26.06|25.84|26.04|25.97|26|25.75|25.95|25.69|25.86|26.25|26.36|26.19|26.33|26.43|26.43|26.16|26.36|26.21|26.26|25.97|26.11|26.52|26.75|26.16|25.97|25.8|25.58|26.14|26.04|26.1|26.27|26.41|26.75|26.88|26.75||26.59|26.32|26.34|26.45|26.29|26.69|26.41|26.6|26.72|26.46|26.57|26.74|26.61|26.78|26.71|26.63|26.64|26.45|26.36|25.68|25.54|25.33|25.29|25.41|25.7|25.68|25.45|25.36|25.11|24.98|24.86|24.89|24.83|24.5|24.86|24.76|24.94|24.61|24.59|24.18|23.7|23.37|23.32|23.72||24.28|24.08|23.75|23.46|23.02|24.03|26.11|25.42|25.92|25.76|24.97|24.72|24.78|24.58|25.04|25.38|26.07|26.54|26.58|26.23|26.14|26|25.99|26.21||26.09|26.18|25.92|25.66|25.22|25.37|25.13|25.59|25.62|25.66|25.68|25.96|26.05|26.11|26|25.74|25.6|25.89|26.21|26.56|26.37|26.57|26.62|26.49|26.41|26.61|26.82|26.89|26.8|26.14|25.9|25.91|25.82|25.47|25.41|25.14|24.89|25.16|24.94|25.61|25.55|25.98|26.11|25.59|25.32||25.22|25.65|25.57|25.6|25.61|25.54|25.57|25.15|25.31|25.13|24.87|24.44|24.5|24.59|24.7|24.47|24.23|24.25|23.58|23.85|23.66|23.42|23.98|24.17|23.93
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|37.52|37.59|37.33|37.33|37.19|37.06|37.3|37.38|37.39|37.11|36.75|36.25|36.26|36.47|36.5||36.49|36.49|36.36|36.1|35.78|35.78|35.93|35.56|35.44||35.06|35.09|34.55|34.26||34.07|33.94|34.49|34.88|34.97|35.13|35.24|35.95|36.19|35.88|36.06|36.19|36.03|35.4|35.23|35.08|35.27|35.44|35.34|35.32|35.1||34.92|35.27|34.82|34.68|34.81|34.58|34.84|34.29|34.63|35.83|36.47|37.44|37.05|35.96|36.33|36.58|37.07|37.04|37.06|37.21|37.35|37.64|37.7|37.4|37.54|37.57|37.33|36.76|36.99|36.74|37.06|37.24|37.96|37.73|37.66|37.65|37.59|37.55|37.36|37.62|37.75|37.38|37.16|37.68|38.09|37.67|36.87|36.88|36.34|36.63|36.32|36.33|36.88|37.19|37.98|38.01|38.01||37.21|36.59|36.57|37|36.87|37.32|36.88|36.88|37.28|37.03|37.4|37.6|37.33|37.56|37.75|37.37|37.41|37.12|37.06|36.74|36.44|36.13|35.8|35.95|36.14|36.03|35.8|35.9|35.74|35.64|35.76|35.67|35.68|35.54|35.8|35.55|35.65|35.14|35.22|34.74|34.3|33.92|33.66|34.03||34.54|34.24|33.82|33|32.31|33.26|34.55|33.96|34.01|33.88|33.09|33.01|33.39|32.92|33.17|33.64|34.27|34.65|34.38|34.09|33.7|33.21|32.97|33.1||33.08|32.99|32.82|32.35|32.15|32.11|31.8|32.43|32.55|32.57|32.52|33|32.98|32.85|32.57|32.77|32.95|32.98|33.51|34.19|34.37|34.64|34.75|34.49|34.31|34.64|34.8|35.07|35.13|34.69|34.58|34.7|34.75|34.23|33.85|33.37|32.91|33.29|33.12|33.94|34|34.3|34.37|33.74|33.28||33.17|33.54|33.96|33.98|33.98|33.73|33.01|32.29|32.95|33.01|32.46|32.39|32.23|32.73|32.76|32|31.65|31.23|30.43|30.4|30.22|30.18|30.51|30.8|30.21
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|||23.41|||||||||||||||22.87||||22.25||22|||21.6||||||21.26||||||||22.36|22.24||||21.75||||||||||21.63|||||||||23|||22.65||||23.15||23.34||23.36||||||23.11|22.75||||||23.47||||23.14|||||||23.07|||||22.66|22.78||||23.74|||22.58||23||23.36|||||23.34||22.92||||||||||22.07|||22.4|||||22.03||||||||21.77|||||||||||20.37|||21.08||20.96||||||||||21.33|20.95||20.59||||20.66|||20.11||||20.52|||20.65||||||||||21.43|21.42||21.32|21.57|21.57|21.82|22.03|||||21.45|||||||21.35||||||20.94|||||||||20.71||20.17|||20.49|||19.87|19.25|19.18|19.23|19.12|19.29||19.16
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|50.99|51.12|50.85|51.02|50.65|50.75|51.02|51.5|51.19|50.69|50.6|50.6|50.3|50.4|50.47||50.92|50.6|50.67|50.47|50.52|50.56|50.64|50.28|49.28||49.04|49|49.52|49.52||49.8|49.67|49.77|50.63|50.66|50.26|50.58|51.09|51.39|50.98|51.28|51.19|50.61|49.87|49.75|49.63|49.66|50.11|50.19|49.96|49.52||49.95|49.95|49.83|49.52|50.16|49.67|49.71|49.57|49.56|49.67|49.72|49.99|49.87|49.72|50.24|50.28|50.52|50.6|50.48|50.48|50.4|50.4|50.4|50.32|50.4|50.04|49.84|49.52|49.52|49.43|49.48|49.8|50.08|49.84|49.84|50.08|50.16|50.04|50.32|50.48|50.64|50.72|50.12|50.64|51.48|50.8|49.4|48.84|48.52|48.88|48.76|49.28|49.76|49.74|50.32|50.64|50.16||49.88|49.52|49.12|49.16|49.12|49.36|49.4|49.56|49.64|49.48|49.2|49.4|49.6|49.28|49.72|49.56|49.6|49.4|49.16|48.72|48.44|48.24|47.6|47.96|48.56|48.36|47.52|47.64|47.6|47.44|47.56|47.4|47.8|47.44|47.72|47.64|47.84|47.64|47.88|47.6|46.36|46.14|45.92|46.2||46.12|46.1|46.48|45.88|45.4|45.88|47.32|46.76|47.52|47.12|45.96|45.84|46.24|45.62|46.16|46.76|47.52|48.08|47.88|47.6|46.92|46.76|47.2|47.4||46.88|46.96|47.12|46.72|46.48|46.56|46.28|46.96|46.84|46.84|46.38|47.04|46.88|47.32|46.56|46.32|46.04|45.94|46.32|46.7|46.08|47.04|48.32|48.39|48.52|49|48.68|48.88|48.44|47.48|47.36|47.8|47.48|46.32|45.52|45.56|44.56|44.28|43.72|44.68|44.72|45.92|46.64|46.56|46.24||45.44|46|46.36|46.04|45.92|46.08|45.96|45.76|46.36|46.16|45.8|45.32|45.48|45.72|46.28|45.72|45.32|44.72|44.08|44.72|44.32|43.8|43.74|44.2|43.4
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|36.93|36.71|36.72|36.92|36.75|36.69|36.93|37.02|36.8|36.73|36.52|36.47|36.56|36.74|36.42||36.69|36.49|36.64|36.52|35.92|35.9|36.11|35.67|35.34||35.03|34.94|34.51|34.1||34.05|34.13|35.33|35.35|35.47|35.81|36.03|36.91|37.11|36.82|37.5|37.77|37.82|37.3|37.28|37.5|37.76|37.73|37.59|37.47|37.23||36.81|36.93|36.33|36.02|36.11|35.94|36.4|35.98|36.09|36.8|37.13|37.9|37.51|36.41|36.81|36.91|37.51|37.05|37.15|37.45|37.76|38.15|38.3|37.89|37.97|38.01|38|37.4|37.78|37.38|37.89|38.19|39.16|38.74|38.86|38.69|38.24|38.07|38.19|38.43|38.34|38.02|37.81|38.54|39.07|38.86|38.17|38.1|37.81|38.07|37.68|37.6|38.39|38.92|39.13|38.71|38.75||38.24|37.46|37.21|37.61|37.3|37.67|37.14|37.24|37.66|37.5|37.7|37.88|37.58|37.9|37.99|37.22|37.09|36.49|36.64|36.27|35.98|35.51|35.34|35.36|35.66|35.54|35.53|35.81|35.82|35.58|35.69|35.61|35.53|35.34|35.76|35.57|35.61|35.07|35.2|34.6|34.24|33.85|33.67|33.93||34.62|34.44|33.82|33.23|32.64|33.39|34.6|34.04|33.59|33.65|32.9|33.05|33.46|33.06|33.27|33.8|34.58|34.81|34.78|34.33|33.89|33.78|33.52|33.73||32.99|32.73|32.82|32.25|31.78|31.77|31.33|31.88|31.92|31.99|31.63|32.12|32.14|32.35|32.03|32.29|32.6|32.57|33.01|33.68|33.78|34.42|34.49|34.17|34.07|34.71|34.81|35|35.19|34.89|34.73|35.04|35.03|33.87|33.58|33.12|32.69|33.04|32.76|33.68|33.71|34.03|34.12|33.37|33.04||32.74|33.37|33.64|33.91|33.88|33.52|33.14|32.74|33.06|32.87|32.22|32.2|32.17|32.79|33.1|32.12|32.06|31.42|30.65|30.76|30.38|30.56|30.98|31.37|30.64
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|37.47|37.92|37.53|37.32|37.37|37.41|37.81|37.66|37.98|37.6|37.71|36.72|36.14|36.19|36.4||36.09|36.59|36.15|35.52|35.36|35.09|35.48|34.94|34.61||33.74|33.78|33.2|32.62||32.38|31.65|31.63|31.64|31.85|32.11|32|32.81|33.04|32.89|33.32|33.19|33.33|32.98|32.19|32.08|32.71|34.11|33.65|34.23|33.31||33.86|34.5|33.84|33.01|33.2|33.12|33.5|32.47|32.89|34.86|37.13|37.88|37.27|36.11|36.56|36.4|37.7|38.08|37.9|38.33|38.16|38.35|38.5|37.92|37.94|37.67|37.48|36.55|36.49|35.94|35.76|35.78|35.94|35.67|35.24|35.05|34.67|34.76|34.03|34.65|34.63|33.93|33.74|34.42|34.93|34.15|33.36|33.4|32.82|33.04|32.47|33.22|33.87|34.14|35.41|35.08|35.08||34.43|33.77|34.07|33.89|34.01|34.35|33.66|33.81|34.19|34.26|34.53|34.74|34.63|34.91|35.06|35.06|34.93|34.75|34.73|34.42|34.25|34.05|33.06|32.99|33.08|33.31|32.44|32.82|32.81|32.74|32.98|32.82|33|32.72|32.67|32.14|32.38|31.39|31.54|30.81|30.48|29.72|29.39|30.02||30.53|30.48|29.8|28.61|27.94|28.31|29.1|28.49|28.48|28.45|27.64|27.01|27.03|27.3|27.25|27.84|28.82|29.03|27.7|27.52|27.26|26.44|25.93|26.09||26.09|26.7|26.79|26.73|26.39|27.16|26.59|27.55|27.9|28.29|28.81|29.36|29.57|29.02|27.62|28.03|28.58|28.3|28.26|29.14|29.96|29.78|29.3|28.54|28.23|28.29|28.73|28.84|28.83|28.36|28.64|28.78|29.01|28.28|27.53|26.57|25.23|25.37|25.77|26.52|26.98|27.07|27.52|27.05|26.79||25.69|26.32|27.18|27.03|26.83|26.75|24.38|24.81|26.24|26.32|26.28|25.54|25.21|25.13|25.29|23.79|22.21|21.6|20.84|20.62|20.62|20.47|20.91|21.14|20.01
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|22.06|22.03|21.9|21.75|21.43|21.48|21.47|21.38|21.43|21.14|20.93|20.74|20.96|20.94|20.98||20.99|21.04|20.94|20.68|20.55|20.56|20.79|20.54|20.4||20.26|20.16|19.85|19.86||19.85|19.84|20.14|20.16|20.3|20.36|20.39|20.57|20.6|20.56|20.68|20.75|20.51|20.37|20.12|20.06|20.17|20.33|20.12|20.04|19.99||19.53|19.69|19.59|19.88|19.92|19.81|20.09|20.03|20.26|21.03|21.07|21.38|21.43|20.99|21.26|21.48|21.74|21.73|21.77|21.77|21.79|22.01|22.01|21.94|22.04|22.01|21.92|21.55|21.76|21.62|21.84|21.87|22.09|22.04|22.05|22.14|22.18|22.08|21.65|21.4|22.11|21.84|21.81|22.07|22.23|22.08|21.79|21.86|21.68|21.89|21.76|21.66|21.92|22.04|22.32|22.38|22.38||22.06|21.78|21.78|21.78|21.52|21.5|21.37|21.55|21.45|21.38|21.59|21.62|21.47|21.45|21.65|21.61|21.52|21.36|21.6|21.6|21.55|21.27|21.19|21.36|21.41|21.42|21.37|21.33|21.09|21.16|21.04|20.83|20.94|20.88|20.86|21.01|21.23|21.01|21.12|20.91|20.64|20.44|20.38|20.49||20.49|20.2|20.1|19.7|19.37|19.62|20.28|19.99|20.02|20.05|20.03|19.98|20.2|19.81|19.85|20.12|20.27|20.45|20.31|20.2|20.14|20.01|19.76|19.89||19.85|19.59|19.3|18.86|18.76|18.9|18.83|19.36|19.33|19.33|19.32|19.47|19.41|19.46|19.42|19.23|19.14|19.13|19.36|19.58|19.64|19.78|20.14|19.98|19.67|19.89|19.89|20.05|20.23|19.93|19.88|19.85|19.8|19.6|19.34|19.01|18.93|19.16|19.09|19.55|19.56|19.59|19.55|19.21|19.05||19.09|19.21|19.31|19.33|19.16|18.94|18.89|18.44|18.7|18.72|18.62|18.7|18.5|18.77|18.77|18.35|18.18|17.73|17|16.86|16.84|17.02|17.11|17.43|17.17
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|21.4|21.65|21.64|21.41|21.28|21.23|21.48|21.41|21.46|21.41|21.23|21.3|21.35|21.3|21.39||21.43|21.53|21.45|21.26|21.23|21|21.05|20.85|20.6||20.34|20.43|20.31|20.21||20.06|20.32|20.27|20.75|20.63|20.68|20.83|21.37|21.38|21.27|21.18|21.16|21.07|20.75|20.76|20.71|20.75|20.66|20.81|20.81|20.91||20.64|20.43|20.21|20.16|20.36|20.22|20.56|20.48|20.53|20.63|20.66|20.71|20.5|20.01|20.18|20.17|20.41|20.35|20.25|20.41|20.73|20.92|20.77|20.73|20.95|21.12|20.99|20.68|20.93|20.72|20.82|20.85|21.08|20.94|20.92|20.94|21.03|20.99|20.98|21.01|20.98|20.74|20.63|20.69|20.73|20.47|20.09|20.03|19.83|19.9|19.6|19.5|20|20.12|20.61|20.73|20.71||20.39|20.33|20.27|20.6|20.66|21.16|20.95|21.11|21.12|20.88|20.85|21|21.07|21.07|21.09|21.06|21.12|21.21|21.11|20.95|20.81|20.7|20.56|20.82|20.81|20.94|20.66|20.61|20.67|20.4|20.35|20.48|20.34|20.21|20.48|20.44|20.51|20.4|20.41|20|19.75|19.47|19.39|19.28||19.54|19.46|19.16|18.89|18.66|19.3|20.02|19.62|19.82|19.74|19.16|18.98|19.23|19.18|19.43|19.63|19.95|20.2|20.1|19.92|19.67|19.27|19.46|19.64||19.65|19.66|19.54|19.39|19.34|19.52|19.39|19.79|19.88|19.73|19.52|19.86|19.85|19.81|19.5|19.47|19.68|19.68|20.05|20.08|20.07|20.08|19.87|20.35|20.21|20.37|20.53|20.6|20.45|20.17|19.97|19.82|19.53|19.23|18.79|18.73|18.57|18.83|18.44|19.08|19.22|19.56|19.45|19.24|19.32||19.24|19.51|19.75|19.8|19.92|20|19.52|19.07|19.57|19.79|19.43|19.51|19.11|19.39|19.15|18.76|18.37|17.86|17.45|17.6|17.6|17.59|17.95|18.13|17.64
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|15.78|15.78|15.74|15.77|15.66|15.56|15.82|15.81|15.82|15.71|15.57|15.65|15.56|15.55|15.6||15.58|15.58|15.53|15.5|15.42|15.43|15.47|15.41|15.29||15.17|15.09|15.08|15.08||15.06|15.17|15.22|15.21|15.18|15.17|15.21|15.42|15.49|15.38|15.39|15.3||15.1|15.02|14.84|14.86|14.99|14.83|14.78|14.82||14.77|14.86|14.76|14.62|14.79|14.65|14.74|14.56|14.63|14.86|14.94|15.03|14.9|14.75||15.05|15.03|15.04|15.04|15.09|15.11|15.19|15.28|15.17|15.16|15.21|15.11|14.92|15.14|15|15.11|15.21|15.28|15.19|15.25|15.25|15.26|15.19|15.22|15.26|15.21|14.96|15.03|15.36|15.43|15.24|15.04||14.85|14.98|14.94|15.17|||15.56|15.54|15.47||15.31|15.14|15.12|15.23|15.17|15.34|15.23|15.24|15.3|15.23|15.4|15.46|15.28|15.31|15.32|15.28|15.24|15.12|15.14|15.01|14.93|14.88|14.68|14.76|14.9|14.92|14.8|14.89|14.83|14.74|14.85|14.82|14.9|14.81|14.93|14.88|14.92|14.79|14.91|14.56|14.36|14.23|14.18|14.32||14.57|14.45|14.36|13.87|13.61|14.18|15.02|14.85|14.79|14.72|14.36|14.18|14.34|14.23|14.4|14.54|14.89|15.17|15.04|14.89|14.78|14.66|14.6|14.74||14.67|14.68|14.6|14.43|14.32|14.25|14.16|14.42|14.41|14.3|14.2|14.42|14.39|14.42||14.36|14.47|14.44|14.55|14.83||15.02|15.04|14.98|14.87|15.03|15.05|15.09|15.1|14.8|14.76|14.79|14.79|14.61|14.26|14.14|13.85|14.01|13.9|14.22|14.19|14.4|14.45|14.2|14.09||14.03|14.34|14.48|14.59|14.62|14.56|14.35|14.13|14.32|14.33|13.91|14.02|14.01|14.26||13.99|13.74|13.52|13.26|13.25|13.15|13.11|13.22|13.39|13.16
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|14.71|14.78|14.76|14.86|14.85|14.89|15.03|14.97|14.96|14.9|14.79|14.81|14.77|14.87|15.05||14.99|14.95|14.9|14.8|14.73|14.82|14.84|14.72|14.55||14.48|14.4|14.4|14.39||14.35|14.39|14.44|14.45|14.49|14.52|14.65|14.9|15|14.91|14.82|14.78|14.7|14.54|14.51|14.38|14.43|14.39|14.19|14.3|14.34||14.32|14.35|14.26|14.04|14.18|14.1|14.13|14|14.06|14.31|14.25|14.15|14.05|13.86|14.06|14.2|14.36|14.36|14.44|14.51|14.49|14.56|14.54|14.49|14.55|14.64|14.52|14.39|14.55|14.44|14.5|14.73|14.83|14.72|14.74|14.81|14.89|14.77|14.77|14.77|14.71|14.43|14.47|14.59|14.69|14.44|14.3|14.34|14.2|14.51|14.44|14.53|14.73|14.87|15|14.95|14.94||14.8|14.57|14.59|14.74|14.62|14.84|14.69|14.79|14.84|14.67|14.75|14.84|14.68|14.74|14.7|14.63|14.64|14.59|14.54|14.47|14.35|14.23|14.15|14.18|14.25|14.3|14.3|14.4|14.33|14.32|14.39|14.5|14.4|14.38|14.5|14.48|14.56|14.48|14.45|14.15|13.99|14.01|13.9|14.03||14.17|14.08|13.94|13.63|13.48|13.9|14.44|14.23|14.19|14.14|13.83|13.68|13.78|13.79|14.03|14.31|14.66|14.9|14.77|14.67|14.41|14.29|14.25|14.5||14.44|14.59|14.48|14.22|14.16|14.24|14.12|14.29|14.36|14.24|14.12|14.41|14.33|14.16|13.92|14.06|14.17|14.18|14.42|14.66|14.81|14.88|14.87|14.83|14.82|14.97|15.01|15.08|14.9|14.51|14.4|14.44|14.39|14.13|13.88|13.71|13.44|13.49|13.36|13.74|13.7|13.98|14.07|13.73|13.65||13.62|13.87|13.99|14.19|14.28|14.22|13.86|13.57|13.8|13.83|13.69|13.68|13.75|13.9|13.74|13.38|13.19|12.95|12.71|12.61|12.43|12.36|12.61|12.75|12.44
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|80.83|80.85|80.24|80.49|80.26|80.41|80.76|80.82|80.86|80.43|80.17|80.49|80.29|80.33|80.34||80.41|80.23|80.38|80.59|80.57|80.85|80.67|80.78|80.49||80.27|80.23|80.68|80.75||80.55|80.77|81.05|81.05|80.83|80.67|80.75|80.89|81.03|80.5|80.16|79.93|79.6|78.56|78.38|78.11|78.2|78.51|78.33|78.33|78.3||77.96|77.99|77.63|77.42|77.37|77.27|77.35|76.86|76.73|77.12|76.98|76.06|75.51|74.47|74.58|74.74|75.63|75.61|75.83|75.9|75.86|75.99|75.92|75.73|75.86|76.03|75.98|75.76|76.16|75.84|76.01|76.43|76.79|76.64|76.54|76.63|76.82|76.88|77.23|77.13|77.14|76.69|76.6|77.35|77.56|77.07|76.55|76.6|76.24|76.6|76.26|76.5|77.15|77.23|77.97|77.95|77.92||77.81|77.3|77.31|77.59|77.64|77.85|77.55|77.65|78.16|77.67|77.89|78.08|77.88|77.91|78.19|77.99|77.96|77.82|77.89|77.78|77.68|77.28|77.14|77.44|77.66|77.75|77.57|77.83|77.92|77.94|78.22|78.13|78.23|77.96|78.11|78.24|78.1|77.6|77.56|77.16|76.73|76.05|75.89|75.61||76.02|75.76|74.7|73.42|72.87|74.5|75.69|75.24|75.04|75.18|74.59|74.56|74.65|74.36|74.92|75.08|75.4|75.44|75.44|75.1|74.72|74.62|74.54|74.79||74.43|74.3|74.33|73.78|73.04|73.28|72.74|73.36|73.7|73.94|73.74|73.94|74.16|74.21|73.52|73.41|73.49|73.37|73.61|74.1|73.72|74.62|74.74|74.43|74.04|74.44|74.77|75.15|74.99|74.56|74.19|74.33|74.19|73.8|73.6|73.5|73.24|73.58|73.18|73.79|73.79|73.68|73.78|73.29|72.89||72.65|73|73.37|73.35|73.55|73.41|72.77|72.11|72.35|72.29|71.75|71.5|71.42|71.73|71.6|71.12|70.76|70.32|69.79|70.07|69.63|68.98|69.25|69.48|68.72
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|121.09|121.03|120.07|121.02|120.3|121|121.71|123.36|121.37|119.96|119.96|121.07|120.79|120.53|120.3|121.75|122.21|121.61|123.28|121.86|122.63|122.24|122.45|122.21|120.63|119.69|118.98|119.4|121.69|120.85||121.93|121.38|122.02|123.18|122.43|121.61|122.65|121.26|121.68|121.37|122.76|121.49|118.24|117.05|118.09|117.43|118.04|119.39|119.07|118.94|117.91|118.7|118.81|118.77|118.29|117.88|118.72|117.49|116.86|116.59|115.25|115.51|114.54|113.85|113.91|112.78|114.01|113.79|115.04|116.43|116.26|116.72|116.56|116.85|116.7|116.63|115.91|115.17|114.58|113.48|113.63|112.49|113.27|113.25|113.13|112.36|112.36|112.78|113.31||112.98|113.38|113.92|114.25|112.3|114.04|115.34|114.47|111.5|110.52|109.65|109.44|109.54|109.93|111.1|111.75|112.79|113.93|112.59|112.58|112.76|111.52|110.92|111.42|110.98|110.4|110.63|111.2|110.58|110.07|109.73|109.85|110.68|110.43|112.1|111.89|112.16|112.21|111.65|110.78|110.38|109.26|107.33|107.5|109.68|109.31|107.25|109.69|108.95|109.24|109.3|108.7|109.71|108.68|108.51|108.84|108.65|108.5|109.14|108.57|105.79|105.17|104.7|105.42|105.22|104.41|104.67|105.55|104.49|104.58|103.86|104.78|104.46|105.5|104.41|101.24|102.02|102.48|101.7|103.1|103.61|105.05|105.84|105.73|104.87|105.45|104.89|106.55|106.5|105.56|105.53|105.2|105.56|104.82|103.8|104.18|103.1|104.13|103.45||102.86|102.85|102.59|103.78|101.63|101.08|101.17|99.99|100.09|101.36|100.06|103.74|106.76|106.93|107.6|108.88|107.84|107.72|106.6|104.76|104.94|106.36|105.14|101.58|99.53|99.63|98.12|96.68|96.12|98.65|98.32|101.12|102.89|103|||101.46|103.14|103.59|102.36|102|102.01|103.09|103.1|104.58|103.51|100.95|103.6|102.86|104.04|105.38|104.41|104.76|102.85|101.64|102.42|100.61|97.89|98.81|100.42|97.75
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|39.47|39.59|39.37|39.31|39.31|39.19|39.46|39.35|39.26|39.11|38.89|38.45|38.43|38.76|38.84||38.95|38.94|38.7|38.54|38.27|38.33|38.45|38.19|37.99||37.58|37.55|37.15|36.85||36.63|36.86|37.37|37.35|37.49|37.59|37.67|38.24|38.62|38.23|38.16|38.23|38.08|37.45|37.25|37.08|37.03|37.1|37.03|37.08|36.92||36.78|37.09|36.53|36.13|36.34|36.1|36.5|35.78|36.1|37.25|37.7|38.38|37.95|37|37.42|37.63|38.04|38|37.75|38.05|38.17|38.36|38.31|38.1|38.09|38.22|37.96|37.41|37.54|37.27|37.51|37.69|38.38|38.15|38.1|38.01|37.9|37.83|37.64|37.92|37.82|37.43|37.36|38.64|39.08|38.79|37.89|37.94|37.38|37.6|37.34|37.47|37.97|38.29|39.06|39.14|39.17||38.31|37.79|37.89|38.28|38.3|38.77|38.39|38.38|38.77|38.57|38.99|39.19|39.08|39.29|39.43|39.15|39.14|39|38.95|38.57|38.29|38.06|37.67|37.65|37.88|37.84|37.54|37.64|37.48|37.49|37.66|37.6|37.59|37.46|37.75|37.39|37.29|36.77|36.69|36.17|35.68|35.34|35.15|35.42||35.74|35.53|35.18|34.34|33.6|34.45|35.86|35.17|35.04|34.82|34.29|34.08|34.53|34.22|34.43|34.73|35.37|35.83|35.47|35.1|34.7|33.98|33.77|33.98||33.94|34.02|33.79|33.37|33.19|33.26|32.91|33.66|33.69|33.79|33.74|34.22|34.22|34.01|33.88|34.23|34.5|34.52|35.26|35.99|36.3|36.53|36.47|36.23|36.05|36.42|36.59|36.86|36.6|35.91|35.79|35.93|36.04|35.44|34.97|34.33|33.68|34.11|33.93|34.74|34.88|35.12|35.27|34.58|34.19||34.17|34.6|35.16|35.15|35.14|35|33.97|33.23|34.13|34.23|33.72|33.83|33.83|34.29|34.08|33.05|32.43|32.06|31.26|31.28|31.07|30.93|31.24|31.48|30.8
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|27.26|27.26|27.06|27.4|27.22|27.23|27.54|27.73|27.72|27.5|27.16|27.19|27.37|27.36|27.45||27.55|27.5|27.54|27.5|27.46|27.79|28.03|28.08|27.86||27.74|27.71|27.8|27.85||27.63|27.91|28.01|28.05|27.8|27.86|27.78|27.84|27.98|28.12|28.1|27.99|27.58|27.25|27|26.71|26.8|26.95|26.87|27.03|27||26.89|26.84|26.46|26.31|26.32|26.14|26.14|26.09|25.64|25.23|24.82|24.28|24.12|23.79|23.62|23.63|24.06|24.07|24.07|24.27|24.42|24.58|24.8|24.62|24.63|24.73|24.56|24.43|24.57|24.46|24.62|24.74|24.87|24.85|24.79|24.9|24.99|25.05|25.19|25.16|25.17|24.96|25.1|25.35|25.37|24.97|24.78|24.83|24.53|24.55|24.41|24.68|24.82|25.22|25.46|25.49|25.3||25.24|25|25.02|25.13|25.15|25.27|25.11|25.08|25.18|24.95|24.95|25|24.84|24.98|25.1|24.97|24.95|24.94|24.96|25.03|25|24.76|24.71|24.92|24.99|25.08|24.89|25.08|25.05|24.95|25.06|25.02|24.96|24.94|25.03|25.03|25.11|25|25.02|24.64|24.35|24.02|23.87|23.97||24.06|23.89|23.43|23.02|23.01|23.48|24|23.76|23.73|23.87|23.68|23.53|23.69|23.52|23.74|23.89|24.05|24.14|24|23.86|23.61|23.57|23.41|23.36||23.21|23.15|23.1|22.96|22.7|22.68|22.42|22.72|23|23.05|22.97|23.14|23.31|23.32|23.23|23.25|23.34|23.4|23.38|23.56|23.51|23.68|23.66|23.55|23.38|23.53|23.51|23.61|23.59|23.35|23.23|23.16|23.16|22.79|22.73|22.55|22.47|22.54|22.56|22.9|22.92|22.98|22.97|22.86|22.36||22.22|22.46|22.61|22.69|22.83|22.7|22.25|22.08|22.27|22.32|22.13|22.11|22.28|22.37|22.18|21.93|21.62|21.36|21.19|21|20.82|20.64|20.56|20.65|20.35
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|56.83|57.36|57.35|57.41|56.79|56.4|56.9|57|57.34|56.99|56.75|56.32|55.94|56.08|56.22||55.97|55.97|55.67|55.42|55.3|55.65|55.95|55.26|54.95||54.92|54.41|54.27|54.29||54.06|54.43|54.36|53.9|54.06|54|53.66|54.63|54.66|54.4|54.2|54.17|54.35|53.61|53.14|52.43|52.43|52.27|52.36|51.98|52.41||52.2|52.63|52.29|52.18|52.24|52.12|52.4|52.24|52.74|53.38|53.04|53.06|53.08|52.84|53.48|53.28|53.64|53.42|53.48|53.4|53.64|53.8|54.12|53.99|54.22|54.27|54.33|53.6|53.91|53.79|53.96|54.38|54.62|54.62|55.33|55.73|55.75|55.56|55.45|55.39|55.41|54.71|55.09|55.65|56.04|55.26|54.76|54.97|54.69|55.3|55.12|55.16|55.91|56.29|56.96|56.64|56.49||55.75|55.42|54.72|54.83|54.89|55.74|55.21|55.76|55.65|55.14|54.96|55.29|54.78|55|54.87|54.96|54.82|54.4|54.22|53.71|53.54|53.27|53.06|53.54|53.83|54.38|53.96|53.85|52.89|52.87|52.58|52.85|52.65|52|52.42|52.06|52.47|52.14|52.1|50.96|49.77|49.26|48.7|49.41||51.34|51.03|50.2|49.27|48.45|51.46|57.09|55.62|55.58|55.56|55.36|54.1|54.98|55.06|56.35|57.68|58.9|59.61|59.39|58.97|59|58.53|58.35|58.77||58.5|58.59|58.31|57.74|57.2|56.84|56.5|57|57|56.64|56.21|56.86|56.72|56.61|56.56|56.65|56.64|56.94|57.43|57.75|57.48|57.37|57.4|57|56.54|56.66|56.97|57.18|57.38|56.72|56.56|56.87|57.13|56.84|56.93|56.41|55.96|56.45|56|56.89|56.95|57.43|57.39|56.59|56.02||55.75|56.24|56.25|56.38|56.55|56.43|55.65|54.86|55.14|55|54.36|53.83|54.1|54.49|54.58|53.91|53.26|53.38|52.47|52.48|52.38|52.2|52.34|52.42|52.21
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|42.27|42.37|41.94|41.83|41.69|41.47|41.57|41.67|41.77|41.66|41.35|40.8|40.62|41|40.88||40.81|40.73|40.5|40.3|39.99|40.06|40.26|39.91|39.52||39.28|39.32|38.75|38.66||38.55|38.64|38.97|38.97|39.24|39.26|39.27|39.78|40|39.62|39.85|40.06|40.05|39.32|39.14|39.02|39|39.34|39.37|39.31|39.12||38.98|39.39|39.01|38.85|38.97|38.85|39.1|38.67|38.78|39.82|40.53|41.5|41.16|40.25|40.57|40.7|41.15|41.2|41.22|41.51|41.6|41.82|41.9|41.83|41.91|42.1|41.84|41.27|41.42|41.09|41.28|41.38|42.27|42.15|42.07|42.16|42.06|42|41.84|41.99|42|41.71|41.52|42.76|43.2|43.01|42.02|41.96|41.46|41.73|41.2|41.21|41.93|42.21|43|42.97|43||42.11|41.69|41.67|41.97|41.92|42.45|41.97|41.88|42.24|42.15|42.55|42.9|42.49|42.85|43.04|42.77|42.98|42.87|42.79|42.38|42.29|42|41.6|41.55|41.67|41.55|41.15|41.15|41.02|40.85|41.01|40.73|40.77|40.6|40.8|40.49|40.65|40.15|40.02|39.59|39.22|38.78|38.54|38.66||39.18|38.89|38.56|37.76|36.97|37.72|39|38.31|38.11|37.9|37.55|37.41|37.68|37.34|37.41|37.71|38.41|38.75|38.44|38.09|37.69|37.04|36.85|36.79||36.81|36.81|36.69|37.01|36.31|36.33|35.95|36.64|36.7|36.74|36.83|37.32|37.39|37.19|37|37.3|37.52|37.49|37.97|38.56|38.76|38.96|38.95|38.65|38.62|38.8|39.09|39.42|39.48|38.96|38.82|38.99|39.02|38.47|38.07|37.54|37.05|37.45|37.19|37.89|37.93|38.06|38.09|37.56|37.25||37.14|37.49|38.02|38.07|38.06|37.91|37.09|36.36|37.17|37.29|36.73|36.61|36.46|36.94|36.89|35.97|35.56|35.34|34.48|34.29|34.14|34.06|34.18|34.48|33.89
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|136.78|136.98|135.67|136.87|135.56|135.24|137.04|137.5|137.55|136.28|134.68|134.88|135.44|134.94|135.69||136.97|136.22|136.79|136.38|135.72|136.71|137.76|137.96|136.83||135.63|136.26|136.98|137.3||136.12|136.75|138.15|138.21|137.19|137.53|137.14|137.35|138.05|138.57|138.82|138.21|136.18|134.91|133.33|131.47|132.55|133.09|133.09|134|134.1||133.65|132.9|132|131.09|130.83|130|129.89|130.26|127.72|125.4|122.83|119.46|118.82|116.9|116.24|117|118.7|118.64|119.03|120.14|121|121.99|122.61|121.37|122|121.95|121.58|120.85|121.84|121.41|122.61|124.11|124.74|124.32|124.02|124.68|124.31|124.09|124.78|124.64|124.76|123.88|124.17|125.88|125.8|123.97|123.23|123.55|121.97|122.19|121.47|122.16|122.97|124.21|125.41|125.44|124.97||124.53|123.63|123.89|124.17|124.17|124.41|123.69|124.25|124.46|123.34|123.07|122.97|122.5|123.12|123.69|122.46|122.4|122.6|122.63|122.85|122.58|121.19|120.5|121.21|121.7|121.76|121.23|121.47|120.97|120.46|120.65|120.59|120.44|119.97|120.35|120.04|120.36|120.39|120.42|118.43|117.09|114.99|114.01|115.26||115.95|115.02|113.05|110.88|111.07|114.03|116.91|115.88|115.41|116.45|114.92|114.59|115.56|115.11|116.18|116.88|117.94|118.64|117.98|117.58|116.47|116.67|115.95|115.54||114.6|114.02|113.9|113.22|111.39|110.79|109.77|110.66|111.42|111.52|110.94|111.49|112.27|112.4|111.89|110.93|111.33|111.99|112.56|113.51|113.46|115|115.05|114.53|113.91|114.19|113.92|114.21|114.12|113.39|112.63|112.7|112.43|110.18|110.55|110.07|109.88|110.27|109.86|111.32|111.22|111.17|111.12|110.34|107.78||107.22|108.59|109.69|109.94|109.95|109.1|107.33|107.28|108.34|108.33|107.49|107|108.29|108.99|108.32|107.15|106.09|104.94|104.03|103.47|102.6|101.82|101.49|102.01|100.56
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|45.64|46.02|46|45.96|45.52|45.27|45.51|45.47|45.69|45.37|45.27|44.94|44.81|44.87|44.88||44.7|44.77|44.51|44.38|44.32|44.65|44.85|44.25|44.03||44.08|43.48|43.26|43.44||43.15|43.13|43.1|43.09|43.3|43.16|43.06|43.72|43.77|43.41|43.46|43.25|43.6|42.82|42.64|42.11|42.09|42.05|42.12|41.9|42.13||41.92|42.14|42.01|42.03|42.12|42.01|42.15|41.96|42.54|42.87|42.93|42.79|42.88|42.7|43.3|43.03|43.27|43.22|43.26|43.35|43.75|43.87||44.19|44.26|44.41|44.45||44.09|44|44.11|44.48|44.82|44.93|45.35|45.77|45.72|45.79|45.63|45.17|45.66|44.94|45.39|45.65|46.19|45.42|45.21|45.23|44.81|45.24|44.92|44.85|45.45|45.74|46.29|45.94|45.95||45.42|45.12|44.53|44.75|44.89|44.71|45.04|45.38|45.36|45.03|44.89|45.12|44.6|44.75|44.76|44.79|44.62|44.55|44.38|43.92|43.82|43.48|43.37|43.83|43.63|44.12|43.61|43.45|42.98|42.79|42.58|42.83|42.91|42.32|42.66|42.4|42.71|42.36|42.46|41.79|40.75|40.37|39.87|40.56||42.03|41.62|41.17|40.12|39.16|42.04|46.18|45.17|45.85|45.73|44.18|43.13|43.77|43.39|44.55|46.11|46.9|47.36|47.24|46.84|46.84|46.41|46.32|46.74||47||46.53|46.05|45.66|45.55|44.9|45.39|45.37|45.15|44.85|45.3|45.46|45.35|45.25|45.3|45.06|45.18|45.64|46.39|45.9|46.05|46.14|45.85|46.34|45.51|46.45|45.86|46.05|45.48|45.91|46.31|45.54|45.08|45.05|44.97|44.38|44.7|44.31|45|44.97|45.32|45.38|44.62|44.26||43.94|44.4|44.45|44.8|45.1|44.85|43.98|43.92|44.15|43.73|43.04|42.77|42.88|43.42|43.58|42.75|42.13|42.55|41.56|41.82|41.5|41.09|41.63|41.85|41.68
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|52.05|52.42|52.2|52.23|51.8|51.56|51.84|52.01|52.08|51.69|51.51|51.25|51.03|51.19|51.27||51.31|51.22|51.16|51.06|50.94|51.07|51.22|50.67|50.15||50.05|49.69|49.6|49.48||49.33|49.31|49.27|49.92|50|49.94|49.83|50.69|50.81|50.46|50.53|50.49|50.6|49.99|49.87|49.49|49.73|49.79|49.87|49.6|49.61||49.62|49.85|49.59|49.51|49.67|49.49|49.67|49.57|49.93|50.62|50.8|50.87|50.81|50.55|50.96|50.86|51.06|50.97|51|51.12|51.29|51.41|51.67|51.54|51.72|51.79|51.62|51.04|51.35|51.23|51.19|51.59|51.92|51.88|52.19|52.61|52.75|52.62|52.57|52.63|52.84|52.33|52.16|52.46|52.85|52.22|51.45|51.34|51.03|51.39|51.09|51.34|51.8|52.13|52.73|52.76|52.48||51.73|51.42|50.97|51.22|51.28|52|51.59|51.86|51.92|51.55|51.35|51.65|51.38|51.54|51.6|51.57|51.42|51.19|50.92|50.46|50.46|50.29|50.04|50.43|50.61|50.94|50.32|50.16|49.83|49.51|49.41|49.47|49.6|49.15|49.39|49.15|49.64|49.48|49.49|48.97|48.01|47.63|47.29|47.66||48.63|48.31|47.96|47.21|46.24|48.06|51.45|50.51|51.38|51.13|49.71|49.09|49.56|49.34|50.29|51.29|52.19|52.61|52.45|52.07|51.85|51.36|51.32|51.65||51.35|51.51|51.42|51.12|50.62|50.49|50.09|50.65|50.6|50.42|50.14|50.82|50.72|50.73|50.32|50.23|50.16|50.19|50.64|51.03|50.72|50.87|51.08|50.78|50.72|50.87|51.08|51.4|51.41|50.73|50.4|50.59|50.62|50.23|49.97|49.63|48.98|49.15|48.64|49.56|49.45|50.05|50.29|49.67|49.28||48.85|49.4|49.59|49.65|49.8|49.7|49.18|48.67|48.98|48.82|48.23|47.74|47.91|48.24|48.4|47.66|47.22|47.21|46.43|46.62|46.48|46.08|46.25|46.4|45.98
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|64.36|64.51|64.11|64.37|63.79|63.6|63.63|64.35|64.28|63.65|63.46|63.22|62.92|63.12|63.3||63.84|63.62|63.6|63.59|63.45|63.46|63.54|63.07|61.97||61.79|61.53|62.16|61.59||61.53|61.37|61.39|63.03|62.93|62.49|62.68|63.3|63.8|63.12|63.31|63.55|63.03|62.27|62.18|62.07|62.26|63.08|62.94|62.72|62.19||63.02|63.2|62.83|62.74|63.15|62.5|62.6|62.75|62.91|63.95|64.49|64.63|64.84|64.83|64.97|65.02|65.15|65.18|65.14|65.2|65.16|65.03|65.15|65.08|65.11|65.04|64.52|63.78|63.76|63.79|63.49|63.81|64.26|63.96|63.97|64.47|64.69|64.58|64.74|64.91|65.36|65.04|64.09|64.48|64.87|64.06|62.42|61.89|61.52|61.6|61.29|61.98|62.36|62.14|63.02|63.27|62.39||61.45|61.33|60.99|61.2|61.37|62.29|61.97|62.13|62.31|61.98|61.5|61.99|62.04|62.36|62.87|62.81|62.53|62.31|61.79|61.16|61.4|61.6|61.28|61.93|62.27|62.59|61.25|61.14|61.24|60.54|60.68|60.58|61.09|60.38|60.51|60.41|61.33|61.2|61.8|61.83|60.57|60.54|60.37|60.38||60.47|60.06|60.35|59.92|58.84|58.9|60.16|59.74|60.91|60.63|59.15|59.26|59.83|59.26|60.26|61.09|61.92|62.31|62.03|61.65|61.11|60.44|60.67|60.54||60.05|60.17|60.32|60.28|59.86|59.73|59.12|59.63|59.74|59.68|59.5|59.88|60.11|60.39|59.48|58.94|58.46|58.4|58.88|59.33|58.49|59.4|60.26|59.84|60.24|60.71|60.99|61.38|60.94|60.26|59.63|60.04|59.86|58.97|58.41|58.28|57.05|56.53|55.83|57.12|56.85|58.21|59.21|58.53|58.02||57.53|58.04|58.35|57.9|57.82|57.74|57.47|57.17|57.46|57.17|56.57|55.92|56.2|56.51|56.86|55.91|55.91|55.66|54.98|55.37|55.14|54.42|53.78|54.62|53.51
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|62.26|62.33|61.79|61.97|61.14|60.66|61.07|61.27|60.97|60.65|59.99|59.83|59.94|59.98|60.44|59.59|59.85|59.62|59.54|59.34|59.29|59.92|59.72|59.34|59.24||58.55|58.36|58|||57.32|57.51|57.89|57.98|58.96|58.82|59.19|59.72|59.8|59.01|59.07|59.07|58.8|58.5|58.05|57.86|58.55|58.75|58.76|58.59|58.8|58.12|59.08|58.54|58.34|58.47|58.54|59.13|58.61|58.92|58.68|60.93|60.43|61.55|60.98|60.62|60.87|60.92|62.06|61.85|62.13|62.68|62.58|63.18|63.16|62.48|62.72|62.34|62.42|61.66|61.87|61.1|62.19|63.12|63.65|63.27|63.71|63.74|63.49|63|63.08|62.92|63.02|63.11|63.32|63.43|63.46|62.3|62.78|61.76|61.05|61.31|61.24|61.53|61.29|62.96|63.41|63.59|63.59|62.9|62.36|61.46|61.81|62.01||61.97|61.64|62.14|62.15|61.9|62.16|62.74|62.35|63.04|63.2|62.52|63.06|62.65|62.64|61.71|61.82|60.97|60.34|60.71|60.67|60.56|60.96|60.19|60.94|60.14|60.22|59.87|59.8|59.67|59.64|59.73|59.89|60.36|59.91|59.88|58.61|58.87|57.98|58.85|58.79|58.98|58.27|57.91|56.61|56.51|56.81|58.62|58.16|58.01|57.47|57.17|57.24|57.2|56.53|58|58.1|59.2|59.15|58.99|58.17|57.53|57.16|57.07|57.17||57.21|56.38|56.43|55.91|55.96|55.54|55.01|56.04|56.86|56.55|56.71|57.07|57.19|57.23|57.56|57.02|56.97|57.96|59.14||59.86|59.41|59.5|59.33|59.37|60.1|60.89|60.07|60.93|59.75|59.66|59.64|59.77|60|58.71|58.2|57.67|57.77|58.01|58.56|58.31|58.57|58.58|56.91|||57.48|58.14|57.79|58.06|58.02|57.1|55.93|55.91|57.05|56.9|56.36|55.73|55.89|56.54|56.58|55.58|54.42|54.09|52.99|53.24|52.65|52.83|53.75|53.71|53.12
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|43.46|43.7|43.23|43.47|42.66|42.42|42.55|42.66|42.79|42.86|42.47|42.19|42.25|42.26|42.29||42.28|42|41.83|41.6|41.29|41.47|41.8|41.29|40.76||40.82|40.76|40.16|40.25||40.18|40|40.38|40.92|41.01|41.26|41.29|41.81|41.89|41.72|41.82|41.86|41.9|41.3|41.05|41|41.33|41.54|41.59|41.4|41.41||41.45|41.51|41.1|41.39|41.42|41.23|41.39|40.76|40.95|41.84|42.47|43.39|43.02|42.38|42.48|42.86|43.26|43.46|43.88|44.05|43.84|44.02|44.63|44.07|44.36|44.3|44.1|43.28|43.61|43.41|43.71|44.15|44.74|44.37|44.56|44.64|44.75|44.63|44.38|44.5|44.66|44.66|44.14|44.76|45.02|44.68|44.34|43.94|43.36|43.64|43.2|42.78|43.58|43.9|44.91|44.66|44.71||43.87|43.29|43.41|43.58|43.4|44.01|43.41|43.43|43.66|43.67|44.01|44.52|44.15|44.27|44.35|44.46|44.38|44.25|44.13|43.81|43.55|43.42|42.86|42.86|43.09|42.99|42.72|42.75|42.71|42.51|42.71|42.44|42.33|42.25|42.3|42.07|42.45|42.15|42.18|41.94|41.74|41.5|41.01|41.11||41.62|41.37|41.12|40.05|39.3|40|41.28|40.94|41.34|41.22|40.57|40.51|40.81|40.39|40.84|41.22|41.82|42.19|41.98|41.67|41.37|40.88|40.74|40.82||40.56|40.43|40.31|40.13|39.9|39.91|39.71|40.12|40.32|40.4|40.27|40.49|40.62|40.55|40.14|40.57|40.72|40.7|41.26|41.66|41.94|41.9|42|41.89|41.8|42.07|42.18|42.59|42.74|42.19|41.97|42.11|42.01|41.69|41.54|41.19|40.94|41.02|40.71|41.34|41.52|41.54|41.41|40.84|40.6||40.57|40.83|41.4|41.26|41.56|41.26|40.5|39.77|40.34|40.56|39.99|39.89|39.53|40.17|40.37|39.41|38.99|38.93|37.92|37.66|37.76|37.58|38|38.13|37.55
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|33.26|33.38|33.06|33.25|33.14|33.4|33.74|34.1|34.14|33.96|33.7|33.96|33.79|34|34.14||33.99|34.22|34.01|33.9|34.02|34.38|34.54|34.43|34.5||34.12|34.04|34.27|34.39||34.15|34.16|34.63|34.64|34.67|34.68|34.47|35.02|35.26|35.11|34.35|34.25|34.14|33.9|34.01|33.71|34.04|33.55|32.02|32.67|32.74||32.86|32.87|32.73|32.03|32.41|32.28|32.21|31.38|31.77|32.27|32.29|31.96|31.68|31.28|31.33|31.4|31.85|31.82|32.29|32.33|32.18|32.49|32.49|32.4|32.62|32.71|32.35|32.15|32.51|32.3|32.41|32.78|32.94|32.54|32.52|32.51|32.21|32.16|32.2|32.06|31.59|30.41|30.88|31.18|31.46|30.89|30.57|30.83|30.53|30.93|31|31.36|31.88|32.16|32.51|32.12|31.93||31.56|31.06|31.46|31.83|31.71|32.02|31.74|31.86|31.92|31.82|32.13|32.34|31.88|31.86|31.73|31.51|31.39|31.2|31.36|31.26|30.83|30.72|30.49|30.23|30.6|30.9|30.81|31.34|31.1|31.36|31.63|31.94|31.91|31.94|32.02|32.18|32.32|32.17|32.26|31.62|31.41|31.54|31.26|31.42||31.77|31.53|31.3|30.4|30.11|30.88|31.84|31.54|31.44|31.68|31.04|30.57|30.86|30.81|31.24|31.55|31.82|32.31|31.99|31.22|30.77|30.54|30.61|30.99||30.86|31.22|31.02|30.6|30.39|30.52|30.3|30.77|30.89|30.67|30.45|30.9|30.59|30.31|30.11|30.44|30.65|30.6|30.92|31.45|31.79|31.95|31.84|31.26|31.02|31.21|31.16|31.16|30.74|30.16|29.96|30.1|30.04|29.85|29.21|28.96|28.32|28.37|27.94|28.5|28.43|29.07|29.21|28.72|28.72||28.6|29|29.33|29.46|29.68|29.67|29|28.37|28.65|28.86|28.27|28.56|28.67|28.95|28.66|28.05|27.58|27.1|26.79|26.9|26.36|26.21|26.69|27.03|26.33
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|58.85|59.26|59.69|59.75|59.34|59.4|59.85|60.03|60.2|59.83|58.64|58.09|57.76|57.96|57.71||57.71|57.6|57.35|56.66|56.22|56.13|56.36|55.94|55.35||55.46|55.25|55.28|54.96||54.74|54.85|55.28|55.19|55.17|55.44|55.51|56.64|57.1|57.33|57.41|57.57|57.21|56.08|56.1|55.26|55.24|55.1|54.98|55.04|55.12||54.84|54.94|54.08|53.58|54.14|53.89|54.35|54.53|55|55.63|54.98|54.26|53.63|52.97|53.07|53.22|53.66|53.47|53.3|53.24|53.26|53.49|53.38|53.23|53.18|53.18|52.84|52.09|52.4|52.02|52.43|52.75|53.21|53.21|53.11|53.2|53.44|53.52|53.59|53.65|53.5|52.7|52.71|53.13|53.55|52.74|51.81|51.64|51.17|51.63|51.43|51.74|52.27|52.95|53.6|53.95|53.84||53.36|52.86|52.63|53.24|53.3|53.94|53.1|53.6|54.01|53.48|53.61|53.95|53.42|53.7|53.25|53.45|53.47|53.31|53.13|52.72|52.25|52.04|51.64|51.84|51.96|52.06|51.93|51.84|51.38|50.91|50.98|51.18|51.05|51.4|51.91|51.71|51.8|51.34|51.3|50.35|49.53|48.91|48.56|49.04||49.5|49.05|48.38|47.32|47.14|48.65|50.84|49.84|49.71|50.44|49.35|48.73|49.21|48.76|49.58|49.91|50.84|51.57|51.12|50.85|49.99|49.13|49.12|49.67||49.59|50.21|49.71|49.21|48.98|48.84|48.46|49.47|49.85|49.47|48.95|49.74|49.57|49.4|49.04|49.67|49.71|49.89|50.94|51.79|51.66|51.63|51.36|50.96|50.82|51.49|51.72|52|51.59|50.14|49.67|49.69|49.66|48.67|47.96|47.22|46.53|46.73|46.4|47.46|47.49|47.88|48.22|47.48|47.17||46.85|47.51|47.9|47.96|48.27|48.07|47.01|46.08|46.99|46.93|46|46.01|46.32|46.97|46.59|45.45|44.72|44.37|43.6|43.45|43.1|42.66|43.37|43.77|42.8
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|47.31|47.6|47.28|47.08|46.99|46.8|47.1|47.19|47.35|47.21|46.97|46.86|46.7|46.75|46.63||46.34|46.28|46.23|46.21|46.4|46.45|46.58|46.28|46.05||46.32|46.16|46.02|46.19||46.2|46.22|46.78|46.58|46.72|46.48|46.38|46.99|46.95|46.48|46.36|45.82|45.91|45.45|45.35|45.2|45.12|45.88|45.92|45.83|45.79||45.47|45.7|45.51|45.37|45.57|45.62|45.63|45.46|45.72|46.57|47.33|48.02|47.69|47.46|47.8|48.01|48.2|48.05|48.08|48.19|48.17|48.28|48.27|48.1|48.19|48.35|48.43|48.17|48.57|48.39|48.41|48.6|48.78|48.75|48.97|49.37|49.65|49.7|49.8|49.74|49.83|49.77|49.49|49.84|50.15|49.59|49.26|49.15|48.91|49.27|48.93|49.2|49.56|49.69|50.38|50.76|50.69||50.59|49.91|49.7|50.01|50.02|50.47|50.34|50.38|50.64|50.4|50.35|50.55|50.41|50.43|50.55|50.51|50.42|50.06|49.92|49.59|49.83|49.71|49.7|49.99|50.02|50.03|49.66|49.84|50.28|50.16|50.14|50.1|50.25|50.09|50.46|50.57|50.81|50.49|50.52|50.56|50.31|50.15|50.01|50.19||50.36|50.08|49.11|48.37|47.7|48.73|49.65|49.28|49.28|49.61|48.79|48.83|48.83|48.54|49.06|49.4|49.85|49.99|49.9|49.79|49.57|49.12|49.05|49.2||49.08|49.1|48.97|48.76|48.21|48.48|48.25|48.47|49.03|49.3|49.3|49.63|49.54|49.65|49.28|48.86|48.78|48.67|48.98|49.1|48.67|48.81|48.8|48.8|48.55|48.38|49.02|49.59|49.74|49.32|48.99|49|49.17|48.95|49|48.9|48.7|48.86|48.55|49|48.84|48.98|49.1|48.69|48.22||47.86|48.09|48.02|48.33|48.47|48.46|48.05|47.79|47.91|47.95|47.83|47.53|47.32|47.25|47.49|47.1|46.85|46.96|46.53|47.03|46.91|46.51|46.63|46.82|46.45
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|92.55|93.01|93.06|93.4|93.17|93.21|93.63|94.17|94.05|93.4|92.75|92.87|93.03|92.93|93.18||93.07|92.78|92.85|92.72|92.24|92.33|92.06|91.97|91.01||91.02|90.89|91.39|91.59||91.3|91.81|92.68|92.7|92.35|92.32|92.56|93.08|93.46|92.62|92.8|92.77|92.59|90.92|90.61|89.79|89.86|90.72|90.72|90.43|90.76||90.2|90.26|89.68|89.31|89.37|88.38|88.28|88.08|87.89|87.94|87.93|88.39|87.73|86.52|87.2|87.35|88.01|88.08|88.23|88.47||88.88|89.38|88.97|88.79|88.79|88.61|87.95|88.99|88.42|88.73|89.2|89.61|89.49|89.82|90.07|89.92|89.33|89.67|89.6|89.57|89.16|88.66|89.6|90.19|89.08|88.34|88.2|87.61|88.25|88.09|88.55|89.32|89.72|90.53|91.06|90.76||90.63|90.08|89.66|90.27|90.26|90.5|90.32|91.02|91.04|90.59|90.59|90.61|90.46|90.8|91.17|90.98|90.86|89.99|90|89.69|89.76|88.66|88.46|89.12|89.58|89.54|89.08|89.2|88.92|88.61|88.44|88.52|88.41|87.73|88.22|88.17|88.4|88.16|88.1|87.25|86.02|84.65|84.33|84.64||85.38|84.46|84.11|82.71|81.85|84.58|88.17|87.2|87.04|88.27|86.35|86.05|86.37|85.44|86.81|87.09|88.25|88.97|88.98|88.63|88.28|88.51|88.16|88.81||88.36|88.2|87.87|87.44|86.41|86.69|85.91|86.7|87.28|87.52|87.47|88.24|88.62|89.25|88.21|87.72|87.53|87.77|88.5|89.24|88.56|88.86|89.39|89.46|88.82|89.23|89.71|90|90.02|89.16|88.51|88.83|88.66|87.41|87.26|86.99|86.92|87.39|86.69|88.28|88.46|88.97|89.21|88.51|87.46||86.6|87.37|87.84|87.85|87.98|87.94|87.62|87.67|87.24|86.65|85.89|85.18|85.43|85.93|86.27|85.74|85.12|85.18|83.74|83.59|83.26|82.52|82.69|83.04|81.86
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|59.84|60.08|59.34|59.7|59.49|59.43|60.03|60.18|60|59.15|58.61|58.69|58.63|58.5|59.06||59.62|59.21|59.21|59.11|59|59.32|59.32|59.32|58.76||57.97|57.91|58.25|58.32||58.22|58.25|58.92|58.85|58.53|59.03|59.13|59.35|59.44|59.38|59.52|59.71|59.15|58.13|57.26|56.76|56.98|56.45|56.08|56.06|56.25||56.3|56.25|55.98|55.72|55.9|55.75|56.12|55.92|55.16|55.27|53.98|52.98|52.64|51.65|52.09|51.86|52.72|52.6|52.73|52.81|52.56|52.48|52.47|52.12|52.35|52.14|51.78|51.31|51.68|51.05|51.61|51.94|52.33|52.03|51.96|51.9|51.26|51.02|51.34|51.39|51.33|51.01|51.1|51.79|52.36|51.83|51.12|51.15|50.63|51.22|50.9|51.16|52|52.28|52.66|52.58|52.64||52.5|52.17|51.93|51.59|51.38|51.5|51.1|51.24|51.29|50.81|50.73|50.99|50.86|50.95|51.07|50.84|50.99|50.98|50.85|50.62|50.17|49.51|49.35|49.47|49.92|49.99|49.47|49.66|49.5|49.48|49.53|49.58|49.61|49.21|49.52|49.51|49.45|48.85|48.86|47.95|47.37|46.8|46.52|47.06||47.9|47.8|47.25|46.3|45.75|47.86|50.71|49.85|49.55|50.39|49.13|48.65|48.97|49.05|49.75|50.27|51.12|51.71|51.71|51.39|51.21|51.36|51.41|51.77||51.65|51.66|51.71|50.91|50.06|50.22|49.75|50.19|49.77|49.81|49.74|50.07|50.33|50.47|49.84|49.84|49.96|50|50.62|51.27|51.17|51.63|51.96|51.99|51.48|51.88|51.75|51.74|51.37|50.64|50.46|50.58|50.31|49.14|48.65|48.3|47.82|48.35|48.12|49.24|49.25|49.57|49.65|49.17|49.03||48.65|49.59|50.03|50.32|50.36|50.07|49.39|49.21|49.78|49.8|49|48.36|48.37|48.71|48.88|48.35|47.69|47.05|46.03|46.21|45.69|45.13|45.86|46.23|45.52
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|49.02|49.1|48.79|48.8|48.56|48.04|48.15|48.15|48.06|47.74|47.99|48.21|48.26|48.46|48.52||48.78|48.52|49.12|49.31|49.01|48.85|48.78|48.35|47.98||47.67|47.6|47.7|47.84||47.53|47.25|47.84|47.86|48.04|47.95|47.77|48|47.99|47.38|47.3|46.54|46.7|46.98|47.06|46.98|47.05|47.6|47.63|47.42|47.53||47.2|47.76|47.92|48.31|48.42|48.4|48.41|48.59|49.16|49.49|49.16|47.49|47.28|46.56|46.84|46.98|47.06|47.13|47.63|48.34|48.06|48.33|48.73|48.66|49.08|49.04|49.09|48.57|49.1|49.05|49.23|50.05|50.43|50.34|50.23|50.47|50.53|50.37|50.51|50.9|51.14|50.94|50.9|51.31|51.47|51.06|50.72|50.6|50.41|50.56|50.22|50.37|50.67|50.48|50.94|51.02|50.97||50.65|50.49|50.6|50.93|51.02|51.2|51.19|52.03|52.14|51.91|51.7|51.85|51.88|52.12|52.36|52.23|52.34|52.23|52.27|52.24|52.45|52.56|52.52|52.92|53.12|52.72|52.48|52.43|52.26|52.27|52.27|52.17|52.18|51.75|51.78|51.99|51.91|51.93|51.8|51.76|51.52|51.23|51.14|50.74||50.9|50.53|50.19|49.13|48.44|49.28|50.24|50|49.67|50.18|49.69|49.72|49.95|49.79|50.55|50.59|51.45|51.48|51.45|51.54|51.32|51.12|50.69|50.68||50.58|50.35|50.31|49.95|49.42|49.5|49.08|49.66|49.63|49.71|49.35|49.73|49.99|50|49.69|50.44|49.3|49.51|50.03|50.04|50.05|50.73|50.78|50.87|51|51.17|51.12|51|50.92|50.47|49.97|50.1|49.9|49.53|49.5|49.77|49.73|49.77|48.62|49.16|48.55|48.45|48.58|48.29|47.94||47.88|48.2|48.3|47.83|47.56|47.58|47.73|48.11|48.64|48.66|48.29|47.88|47.97|48.25|48.06|47.84|48.12|47.95|47.62|48.13|47.86|47.26|47.47|47.55|47.04
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|77.61|77.83|77.61|78.08|77.54|77.9|78.55|78.72|78.66|77.86|77.22|77.13|77.19|76.88|76.96||77.21|76.95|76.88|76.73|76.5|76.78|76.54|76.37|75.99||75.7|75.55|75.98|76.05||75.91|75.81|76.63|76.65|76.32|76.38|76.33|77.05|77.2|76.97|77.19|77.29|77.25|76.08|76.06|75.65|75.68|75.52|75.53|75.17|75.48||75.33|75.06|74.75|74.3|74.52|74.31|74.66|74.49|74.42|74.75|73.9|72.83|72.38|71.46|71.61|71.74|72.25|72.4|72.37|72.33|72.5|72.44|72.63|72.3|72.64|72.85|72.7|72.25|72.53|72.14|72.22|72.38|73.18|73.28|73.61|73.74|73.84|73.75|73.93|73.76|73.82|73.38|73.13|73.62|74.19|73.41|72.56|72.39|71.85|72.53|72.12|72.14|73.21|73.66|74.26|74.48|74.23||74.03|73.55|73.38|73.69|73.85|73.82|73.87|74.21|74.46|74.06|73.9|73.91|73.58|73.7|73.89|73.67|73.74|73.25|72.95|72.59|72.24|71.91|71.54|71.76|72.13|72.61|72.3|72.47|72.09|71.83|71.79|72.26|72.57|72|72.17|72.25|72.53|71.71|71.69|71.08|69.83|69.26|68.7|68.86||69.67|69.37|68.42|67.24|66.8|68.86|71.7|70.73|70.77|71.53|69.91|69.59|69.88|69.43|70.1|70.9|71.93|72.31|72.09|71.59|70.93|70.7|70.79|71.32||70.87|71.11|70.93|70.5|69.72|70|69.41|70.44|70.71|70.48|70.1|70.7|71.05|70.99|70.31|70.24|70.07|70.22|70.88|71.39|71.14|71.69|72.2|71.8|71.63|72.01|72.17|72.42|72.2|71.32|71.17|71.27|70.99|70.01|69.78|69.74|68.72|68.98|68.81|70.02|69.91|70.63|70.99|70.41|69.96||69.2|69.99|70.58|70.56|70.55|70.03|68.94|68.34|68.8|68.67|68.1|67.71|67.81|68.24|68.44|67.56|67.03|66.89|66.01|66.22|65.96|64.88|65.51|65.93|64.95
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|117.11|117.15|116.45|116.36|115.5|116.06|116.88|116.89|116.7|115.27|114.16|113.98|113.79|113.58|113.46||113.76|113.54|113.66|113.28|113.12|112.78|111.8|111.36|111.25||111.04|110.89|111.85|111.83||110.95|111.19|112.1|112.22|112.1|112.06|112.3|112.48|112.54|110.9|111.3|110.99|110.47|108.54|108.26|107.18|109.27|110.44|110.57|110.24|109.91||109.76|110.27|109.8|109.04|108.94|108.07|107.67|107.5|107.87|109.73|109.4|110.28|109.41|107.69|108.17|109.04|110.1|110.23|110.8|110.7|110.84|111.43|111.4|110.27|110|110.22|110.16|109.34|109.82|109.1|109.78|110.96|111.72|111.09|111.06|110.9|110.84|110.54|110.86|110.78|110.78|110.14|109.23|110.55|111.17|110.17|109.29|109.78|108.88|109.35|107.82|107.39|107.8|107.92|109.35|109.75|109.34||108.65|108.03|107.82|108.26|108.24|108.37|107.76|108.11|108.48|107.88|107.94|107.83|107.45|107.71|108.05|107.3|107.61|107.51|107.52|107.09|106.86|105.68|104.9|105.46|105.87|105.56|105.01|105|103.96|103.57|103.59|103.72|103.86|102.45|102.52|102|101.85|101.04|100.94|100.17|98.9|97.46|96.92|97.18||97.95|97.33|96.42|94.73|94.15|96.76|99.5|98.6|98.39|99.01|97.85|98.09|98.4|97.95|98.45|99.48|100.36|100.63|100.41|100.03|99.45|99.53|99.75|99.73||99.38|98.94|98.83|97.92|96.58|96.25|95.18|95.98|96.18|96.2|95.38|95.87|96.32|96.04|95.38|94.85|94.8|94.6|95.19|95.9|95.66|97.75|97.55|98.7|98.36|99.11|100.45|100.93|100.99|100.65|100.77|100.98|100.87|99.46|99.76|99.39|99.39|99.82|99.09|100.37|100.38|100.35|100.61|99.51|98.22||98.02|98.63|98.99|98.57|98.36|98.2|97.68|96.48|96.38|96|95.14|94.24|94.06|94.59|95.44|94.56|94.3|94|92.47|92.8|92.26|91.22|91.7|92.27|90.98
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|45.06|45.21|45.02|45.09|45.18|44.7|44.97|44.88|45.03|45.1|45.16|45.18|45.15|45.47|45.46||44.98|44.93|44.75|44.53|44.94|45.01|44.98|44.85|44.74||44.97|44.89|44.62|44.75||44.65|44.59|45.8|45.75|45.7|45.53|45.08|46|45.8|45.37|44.97|44.58|44.68|44.27|43.92|44.03|43.59|44.66|44.98|44.71|44.09||43.65|43.98|43.7|43.49|43.79|43.77|43.89|43.32|44.05|44.78|46.05|46.78|46.45|46.37|46.13|46.19|47.04|47.18|46.49|46.38|46.56|46.39|46.27|46.27|46.71|46.49|46.5|46.03|46.16|45.99|45.47|45.58|45.66|45.76|45.8|46.19|46.84|47.31|47.59|48.21|48.24|48.44|48.45|48.57|48.87|48.27|47.82|47.53|47.08|47.14|46.94|47.07|47.6|48.05|48.53|48.47|48.36||47.84|47.26|47.16|47.49|47.38|48.25|47.97|47.88|48.24|48.04|48.01|48.34|48|48.08|48.57|48.81|48.51|48.37|48.5|48.56|48.66|48.97|48.95|49.29|49.52|49.6|49.3|49.36|49.81|49.68|49.71|49.28|49.32|49.34|49.45|49.26|49.26|49.36|49.28|49.42|49.15|49.36|49.35|49.56||49.67|49.34|48.28|47.59|46.92|47.28|48.36|48.16|48.34|49.46|48.73|48.37|48.4|48.13|48.58|49|49.31|49.21|48.97|48.72|48.5|47.74|47.76|48.09||47.84|47.7|47.44|47.28|47.04|47.09|46.92|47.52|47.81|48.07|48.03|48.23|48.01|48.09|47.83|47.72|48.07|48.21|47.99|48.34|47.85|47.7|47.83|47.3|46.97|46.9|47.1|48.2|48.37|48.07|47.9|47.75|47.87|47.79|47.9|47.62|47.25|47.18|47.42|48.08|48.15|48.22|48.28|48|47.88||47.28|47.3|47.29|47.4|47.77|47.65|47|46.65|46.74|46.83|46.52|46.34|46|45.9|45.97|45.53|45.13|45.14|45.09|45.74|45.66|45.28|45.32|45.61|45.2
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|58.75|59.02|59.18|59.6|59.47|59.26|59.61|59.48|59.5|59.6|60.48|60.5|59.86|60.15|60.22||60.25|60.16|59.94|59.87|59.85|60.5|60.6|59.93|59.36||59.07|58.94|58.69|58.8||58.89|58.74|60.01|60.08|59.77|59.28|59.32|60.08|59.96|59.37|58.96|59.07|58.77|57.81|57.39|57.36|57.2|58.02|58|57.84|57.66||57.43|57.35|56.56|56.3|56.72|56.18|56.02|55.8|56.13|57.54|58.32|58.4|58.04|57.85|58.4|58.41|58.99|59.11|59.18|59.27|59.03|59.13|59.22|59.28|60.08|60.45|60.41|60.07|60.39|59.99|60.02|60.25|60.33|60.32|60.56|61.23|61.91|61.82|62.05|62.45|62.44|62.56|62.22|62.56|62.65|61.97|61.13|61.12|60.73|61.23|60.99|61.47|62.3|62.57|63.27|63.2|63.22||62.73|62.13|62.04|62.4|62.7|63.39|62.91|62.94|63.26|62.85|62.84|63.45|63.73|64.21|64.52|64.35|64.43|64.08|63.77|63.32|63.45|63.43|63.5|63.57|63.92|63.8|63.14|63.39|63.61|63.51|63.83|63.2|63.3|63.2|63.67|63.87|63.98|63.71|63.85|63.31|62.98|62.94|63.01|63.44||63.45|63.28|62.56|61.3|60.24|61.18|63.24|62.45|62.19|62.87|61.75|61.51|61.4|61.13|61.67|62.33|62.86|63.3|63.38|62.83|62.5|62.07|62.17|62.66||62.42|62.4|62.32|61.56|61.18|61.51|61.13|62.21|62.41|62.61|62.45|63.06|62.79|62.65|61.92|61.81|61.99|61.87|62.66|62.99|62.37|62.72|63.09|62.71|62.43|62.74|63.13|63.62|63.68|62.88|62.53|62.5|62.41|62.27|62.09|61.95|61.31|61.45|61.31|61.95|62.08|62.66|62.98|62.5|61.88||61.58|61.73|62.1|62.09|62.47|62.49|62.26|61.58|61.78|61.74|61.27|61|60.84|60.72|60.86|60.68|60.41|60.21|59.5|59.47|59.58|58.7|58.83|59.36|58.84
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|37.02|37.16|36.98|37.06|36.92|36.58|36.69|36.77|36.83|36.82|36.81|36.47|36.39|36.79|36.71||36.69|36.77|36.93|37.04|36.99|37.15|37.05|36.49|36.12||36.16|35.81|35.53|35.69||35.52|35.41|35.53|35.45|35.4|35.33|37.52|38.6|38.74|38.37|38.58|38.58|38.6|38.04|37.82|37.73|37.54|37.93|37.89|37.73|37.45||37.37|37.43|37.26|37.34|37.52|36.97|37.42|37.17|37.81|38.21|39.21|39.24|39.04|38.82|39.18|39.1|38.99|39.05|38.79|39.13|39.5|39.8|39.81|39.64|39.83|39.71|39.49|39.01|39.37|39.3|38.92|39.21|39.7|39.73|40.02|40.53|41.32|41.56|41.79|41.65|41.95|41.83|41.55|41.58|41.8|41.26|40.96|40.81|40.43|41.22|41.11|41.36|41.88|42.21|42.97|43.15|43.09||42.58|42.4|42.09|42.28|42.32|43.03|42.81|42.88|43.15|42.67|42.7|43.01|42.93|42.93|43.09|42.92|42.94|43.06|42.82|42.78|42.71|42.64|42.28|42.73|42.86|42.97|42.67|42.49|42.59|42.2|42.13|42.19|42.24|41.73|41.9|41.78|42.26|42.08|42.2|41.73|41.12|40.74|40.52|40.92||41.56|41.46|41.15|40.41|39.4|40.58|43.11|42.59|42.7|42.32|41.21|41.32|41.61|41.41|42.07|42.54|42.98|43.14|42.99|42.78|42.48|41.75|41.8|42.13||42.15|42.2|42.26|42.04|41.57|41.62|41.33|42.1|42.23|42|41.68|42.15|42.32|42.64|42.34|42.08|42.15|42.08|42.58|42.83|42.45|42.64|42.68|42.85|42.39|42.14|42.22|42.59|42.52|42.19|41.93|42.11|42.25|41.9|41.81|41.49|40.95|41.12|40.78|41.32|41.12|41.63|41.82|41.36|40.72||40.55|40.98|41.25|41.4|41.49|41.69|40.91|40.34|40.53|40.54|39.96|39.74|39.58|39.69|39.98|39.77|39.56|39.33|38.65|38.88|38.69|38.38|38.42|38.79|38.44
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|26.88|27|26.89|26.92|26.8|26.59|26.72|26.78|26.79|26.77|26.7|26.52|26.5|26.8|26.75||26.76|26.85|26.89|26.9|26.84|26.93|26.87|26.58|26.3||26.35|26.1|25.94|26.02||25.96|25.9|27.25|27.17|27.09|26.95|26.98|27.76|27.9|27.69|27.89|27.88|27.87|27.52|27.41|27.34|27.27|27.57|27.52|27.31|27.19||27.08|27.12|26.95|26.93|27.08|26.79|27.14|27|27.29|27.65|28.24|28.37|28.31|28.32|28.54|28.55|28.58|28.5|28.31|28.52|28.75|28.93|28.92|28.78|28.89|28.83|28.71|28.4|28.6|28.58|28.31|28.57|28.93|28.85|29.06|29.43|29.89|30.1|30.28|30.13|30.34|30.25|30.03|30.33|30.52|30.16|29.93|29.83|29.57|29.85|29.79|29.92|30.29|30.52|30.99|30.94|30.96||30.55|30.35|30.18|30.45|30.47|30.89|30.73|30.79|30.95|30.61|30.61|30.79|30.65|30.69|30.84|30.73|30.72|30.73|30.61|30.48|30.44|30.36|30.09|30.41|30.57|30.61|30.47|30.19|30.29|29.99|29.92|29.93|29.99|29.57|29.72|29.57|29.83|29.68|29.73|29.43|29.05|28.98|28.77|28.93||29.31|29.23|29.02|28.48|27.92|28.51|30.1|29.72|29.74|29.85|29.13|29.02|29.25|29.07|29.51|29.79|30.2|30.31|30.23|30.1|29.86|29.35|29.41|29.56||29.48|29.48|29.48|29.4|29.12|29.18|28.92|29.45|29.51|29.41|29.23|29.51|29.67|29.96|29.73|29.54|29.64|29.64|29.94|30.16|29.92|30.08|30.12|30.22|29.94|29.82|29.92|30.08|30.09|29.76|29.6|29.67|29.77|29.59|29.51|29.31|28.98|29.09|28.79|29.03|28.96|29.37|29.49|29.15|28.78||28.54|28.85|29.23|29.32|29.37|29.39|28.99|28.53|28.71|28.65|28.22|28.05|27.99|28.1|28.26|28.04|27.91|27.72|27.25|27.36|27.28|27.12|27.16|27.41|27.16
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|39.87|40.06|39.72|39.7|39.72|39.45|39.85|40.03|40.08|40.07|39.9|39.8|39.69|39.99|39.99||39.8|39.73|39.6|39.5|39.63|39.66|39.66|39.41|39.26||39.25|39.19|39.15|39.24||39.12|39.12|39.66|39.65|39.79|39.66|39.32|39.97|39.92|39.4|39.19|39.07|39.23|38.82|38.61|38.51|38.61|39.02|38.91|38.86|38.64||38.49|38.66|38.37|38.12|38.28|38.1|38.18|37.78|38.36|39.1|39.96|40.22|39.94|39.49|39.58|39.91|40.42|40.35|40.19|40.45|40.43|40.58|40.66|40.56|40.67|40.66|40.4|39.99|40.28|40.13|39.87|40.1|40.24|40.21|40.34|40.62|41.14|41.58|41.66|41.88|41.83|41.52|41.62|41.84|42.2|41.7|41.25|41.07|40.74|40.88|40.83|41.04|41.49|42.01|42.46|42.13|42.05||41.4|40.93|40.82|41.24|41.15|41.8|41.58|41.75|41.88|41.67|41.87|42.03|41.57|41.6|41.88|41.9|41.64|41.53|41.54|41.47|41.4|41.37|41.15|41.35|41.49|41.56|41.06|41.17|41.27|41.27|41.24|41.21|41.24|41.04|41.16|41.01|41.07|40.98|41.07|40.79|40.45|40.48|40.33|40.47||40.74|40.48|39.78|39.09|38.36|39.26|40.78|40.26|40.3|40.76|40.09|39.72|39.95|39.66|40.02|40.41|40.9|40.98|40.86|40.62|40.37|39.77|39.82|40.04||39.89|39.92|39.73|39.57|39.49|39.5|39.3|39.91|40.09|39.99|39.82|40.34|39.87|39.88|39.54|39.76|40.03|39.8|39.99|40.32|39.99|40.08|40|39.65|39.31|39.41|39.66|40.08|39.99|39.65|39.36|39.52|39.64|39.45|39.15|38.86|38.34|38.45|38.19|38.92|38.92|39.19|39.27|38.77|38.53||38.31|38.34|38.57|38.66|38.84|38.87|38.3|37.76|38.1|38.16|37.69|37.51|37.31|37.44|37.45|36.98|36.66|36.67|36.29|36.49|36.45|36.12|36.24|36.44|35.93
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|71.51|71.64|70.78|71.25|70.9|71.78|72.46|73.12|73|72.71|72.19|72.81|72.53|72.7|72.84||72.49|73.22|72.87|72.72|73.27|73.93|74.12|74.15|74.58||73.69|73.6|74.49|74.55||74.28|74.39|74.24|74.42|74.35|74.36|74.5|75.51|76.11|76.17|74.53|74.24|73.85|73.45|73.89|73|73.85|72.94|69.19|70.97|70.81||71.18|71.07|70.78|69.45|70.29|70.05|69.77|67.89|68.42|69.21|68.91|67.69|67.26|66.47|66.28|66.24|67.36|67.47|68.38|68.18|68.08|68.66|68.38|68.27|68.88|69.2|68.26|68.01|68.74|68.52|68.79|69.51|69.89|69.26|69.28|69.17|68.73|68.78|68.92|68.4|67.85|65.12|66.25|66.84|67.44|66.51|65.82|66.2|65.73|66.9|67.11|67.63|68.7|69.32|69.85|68.62|68.14||67.24|66.49|67.31|68.24|67.88|68.24|67.88|68.12|68.23|67.9|68.71|68.94|67.59|67.56|67.37|66.91|66.62|66.37|66.73|66.89|65.66|65.42|65.1|64.15|64.9|65.5|65.07|65.96|65.45|66.04|66.44|67.22|67.12|67.21|67.3|67.66|67.61|67.68|67.79|66.4|65.98|66.36|65.59|65.95||66.85|66.3|66.12|64.52|64.02|65.58|67.03|66.58|66.42|66.03|65.07|64.81|65.81|65.51|66.1|66.6|67.2|68.22|67.71|66.09|65.2|64.9|65.14|65.85||65.22|65.95|65.51|64.77|64.36|64.37|64.01|64.67|64.97|64.37|64.12|64.8|64.31|63.57|63.15|64.15|64.42|64.41|64.7|65.7|66.43|66.82|66.78|65.42|64.88|65.34|64.9|65.03|64.03|62.87|62.3|62.67|62.58|62.46|61.23|60.89|59.8|59.72|58.87|59.8|59.46|60.55|60.8|60.05|60.23||60.04|60.88|61.65|61.84|62|62.41|61.21|60.04|60.36|60.75|59.09|59.73|60.12|60.65|60.04|58.73|57.79|56.46|55.95|56.32|55.38|55.31|56.3|56.82|55.18
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|52.01|52.16|52.2|52.32|52.29|52.62|52.97|53.26|52.91|52.63|51.27|51.17|51.13|51.01|50.86||51.01|51.05|51.08|50.83|51.09|50.66|50.85|50.81|50.27||50.18|50.24|50.97|50.6||50.31|50.39|50.59|50.4|50.46|50.79|51.04|51.26|51.49|51.69|51.62|51.69|51.18|50.44|50.54|50.13|50.33|50.06|49.61|49.59|49.59||49.44|49.29|48.91|48.38|48.56|48.54|48.47|48.42|48.8|49.06|48.37|47.41|47.11|46.65|46.48|46.64|47.04|46.89|47.12|46.87|46.75|47.15|47.32|47.09|47.23|47.2|46.92|46.53|46.65|46.28|46.58|46.86|47.48|47.81|47.77|47.57|47.85|47.91|47.92|47.9|47.82|47.27|47.41|47.62|47.96|47.46|47.24|47.13|46.84|47.29|47.18|47.59|48.02|48.53|49.09|49.21|49.43||49.25|48.82|48.88|49.41|49.28|49.52|49.07|49.27|49.57|48.99|49.06|48.92|48.72|49.18|49.03|48.99|49.03|48.95|49.06|49.01|48.87|48.74|48.6|48.52|48.7|48.84|49.1|49.18|48.98|48.61|48.77|48.87|48.96|49.02|49.15|48.92|48.7|48.25|48.31|47.32|47.05|46.19|45.76|46.3||46.66|46.36|45.76|45.12|45.67|47.07|48.14|47.56|47.58|48.06|47.3|47.25|47.4|47.22|47.93|48.02|48.22|48.6|48.33|48.2|47.77|47.29|47.09|47.4||47.35|48.18|48.02|47.24|47.03|46.47|46.01|46.58|46.97|46.79|46.62|47.19|46.6|46.4|45.88|46.2|46.38|46.37|46.86|47.3|47.54|47.91|47.88|47.49|47.16|47.36|47.41|47.32|47.26|46.24|46.06|46.07|45.94|45.42|45.19|45.02|44.61|44.88|44.59|45.21|45.24|45.3|45.38|45|44.9||44.57|44.87|45.28|45.63|45.74|45.53|44.57|44.2|44.34|44.52|43.86|43.58|43.61|44.06|43.74|43.07|42.79|42.98|42.56|42.29|41.49|40.98|41.22|41.67|41.04
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|52.98|53.15|52.87|52.5|52.59|52.41|52.68|52.93|53.1|52.95|52.61|52.77|52.37|52.45|52.27||51.62|51.61|51.62|51.73|51.96|52.15|52.14|52.15|51.97||52.08|52.03|52.04|52.15||52.09|52.07|52.28|52.17|52.23|52.08|52.31|52.69|52.61|52.3|52.05|51.55|51.55|50.78|50.71|50.6|50.44|51.29|51.46|51.42|51.23||51.07|51.2|50.86|50.72|50.78|50.99|50.84|50.58|50.7|52|52.15|52.85|52.51|52.08|52.61|52.73|52.89|52.93|52.85|52.88|52.9|52.89|52.69|52.3|52.13|52.27|52.58|52.46|52.62|52.51|52.48|52.33|52.63|52.6|52.6|52.6|52.87|53.16|53.39|53.2|53.32|53.26|53.22|53.6|53.68|53.24|53.02|52.99|52.95|53.34|53.24|53.46|53.76|53.79|54.41|54.94|54.96||54.95|54.45|54.44|54.61|54.63|54.86|54.83|54.98|55.13|55.06|54.99|55.11|54.94|54.88|55.25|55.15|55.18|55.01|54.9|54.86|54.87|54.72|54.77|54.89|54.87|54.78|54.53|54.94|55.54|55.49|55.53|55.35|55.66|55.6|55.74|55.95|56.02|55.78|55.69|55.87|55.74|55.49|55.34|55.55||55.27|55.15|53.97|53.44|53.11|53.78|54.14|54|53.92|53.98|53.69|54.04|54.03|53.91|54.22|54.22|54.12|53.9|53.77|53.76|53.58|53.22|53.2|53.16||53.09|53.06|52.95|52.77|52.35|52.6|52.45|52.4|53.55|53.7|53.87|54.02|54.04|54.06|53.67|53.24|53.26|53.06|53.01|52.95|52.41|52.72|52.52|52.48|52.32|51.96|52.58|53.22|53.35|53.34|53.06|53.05|53.55|53.42|53.64|53.47|53.53|53.71|53.54|53.75|53.77|53.34|53.34|53.01|52.71||52.37|52.94|52.65|52.87|52.86|53.16|52.79|52.62|52.54|52.65|52.57|52.33|52.15|52|52.17|51.82|51.56|51.5|51.46|51.96|51.85|51.3|51.17|51.24|50.94
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|84.45|84.63|84.97|85.12|84.83|85.03|85.5|85.64|85.29|84.77|84.02|84.15|84.36|84.13|84.38||84.04|83.75|83.73|83.86|83.47|83.57|82.94|83.06|82.34||82.35|82.48|83.03|83.1||82.77|83.41|83.62|83.68|83.34|83.38|84.17|84.51|84.68|84.28|84.32|84.34|84.16|82.53|82.47|82.12|82.31|82.54|82.67|82.79|83.07||82.83|82.77|81.73|81.58|81.45|80.48|80.15|80.33|79.83|80.15|79.12|79.15|78.51|77.39|77.59|77.69|78.44|78.3|78.57|79.2|79.21|79.8|80.21|79.71|79.15|79.2|79.2|78.87|79.49|79.19|79.56|79.93|80.22|80.41|80.25|80.36|80.32|80.17|80.28|80.17|79.85|79.59|79.45|79.93|80|79.31|78.88|78.99|78.58|79.03|78.87|79.18|79.73|79.96|80.81|81.08|81.03||81.19|80.89|80.84|81.24|81.33|81.61|81.44|81.94|81.93|81.54|81.67|81.64|81.56|82.06|82.38|82.2|82.14|81.47|81.46|81.77|81.69|80.89|80.76|81.81|81.96|81.74|81.63|81.9|82.03|81.83|81.7|81.62|81.52|81.17|81.52|81.75|81.81|81.59|81.62|81.29|80.68|79.24|78.9|78.54||79.05|78.09|77.62|76.26|75.58|77.52|79.12|78.95|78.86|79.35|78.21|78.43|78.72|78.16|78.92|78.81|79.41|79.63|79.75|79.46|79.42|79.65|79.24|79.49||79.44|79.29|78.96|78.58|77.94|77.95|77.31|77.76|78.65|78.85|79.01|79.35|79.74|80.53|79.73|79.28|79.27|79.55|80.04|80.37|79.58|79.97|79.86|80|79.56|79.91|80.26|80.17|80.46|80.24|79.54|79.51|79.3|78.29|78.46|78.39|78.81|78.95|78.55|79.6|79.6|79.39|79.37|78.76|78.24||77.56|77.83|78.22|78.22|78.47|78.59|78.37|77.6|77.81|77.3|76.62|76.14|76.5|76.78|77.05|76.8|76.42|76.47|75.43|75.39|74.93|74.29|74.46|74.25|72.76
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|23.78|23.74|23.36|23.61|23.52|23.5|23.75|23.8|23.69|23.38|23.19|23.23|23.25|23.17|23.35||23.79|23.5|23.58|23.63|23.53|23.64|23.66|23.73|23.67||23.33|23.43|23.67|23.64||23.58|23.59|23.67|23.66|23.43|23.69|23.87|23.83|23.72|23.78|23.75|23.84|23.5|23.14|23|22.85|22.95|22.57|22.28|22.38|22.45||22.41|22.35|22.3|22.24|22.18|22.03|22.2|22.33|21.7|21.7|20.94|20.09|19.99|19.65|19.73|19.63|19.86|19.87|19.92|19.95|19.84|19.76|19.81|19.67|19.78|19.71|19.55|19.47|19.62|19.37|19.65|19.72|19.81|19.66|19.66|19.64|19.43|19.31|19.4|19.4|19.34|19.24|19.27|19.51|19.56|19.46|19.48|19.45|19.29|19.51|19.52|19.56|19.81|19.85|19.97|19.94|19.97||20.01|20.01|19.96|19.93|19.82|19.72|19.59|19.58|19.62|19.51|19.51|19.55|19.53|19.5|19.52|19.41|19.48|19.56|19.58|19.59|19.5|19.2|19.2|19.17|19.3|19.29|19.28|19.25|19.23|19.24|19.24|19.21|19.24|19.18|19.19|19.22|19.33|18.99|18.98|18.77|18.64|18.41|18.26|18.34||18.6|18.56|18.27|17.86|17.69|18.34|18.94|18.71|18.61|18.75|18.45|18.49|18.63|18.7|18.92|18.89|19.1|19.23|19.28|19.29|19.14|19.37|19.35|19.43||19.34|19.35|19.41|19.16|18.9|18.95|18.9|18.91|18.71|18.76|18.9|18.94|18.99|19.01|18.84|18.79|18.82|18.8|18.9|19.12|19|19.23|19.3|19.23|19.1|19.16|19.19|19.15|18.97|18.75|18.73|18.76|18.64|18.24|18.13|18.08|18.07|18.2|18.21|18.46|18.46|18.38|18.45|18.21|18.23||18.12|18.36|18.44|18.55|18.53|18.43|18.27|18.2|18.25|18.29|18.01|17.91|17.99|18.1|18.18|18.03|17.91|17.73|17.39|17.47|17.2|17|17.24|17.37|17.11
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|71.04|71.03|70.69|70.67|70.06|69.27|69.35|69.24|69.3|69.08|69.49|69.92|70.15|70.4|70.22||70.7|70.43|71.38|71.45|70.91|70.69|70.31|70.12|69.41||68.82|68.96|69.3|69.55||69.05|68.51|68.86|69.03|69.49|69.42|69.45|69.65|69.39|68.83|68.53|67.65|67.5|68.06|68.35|68.24|68.55|69.03|69.16|68.91|69.09||68.77|69.47|69.57|70.24|70.01|70.17|70.08|70.42|70.9|71.61|71.11|68.38|67.92|66.59|66.72|66.95|67.15|67.33|68.2|69.31|68.93|69.26|69.64|69.48|70.05|69.92|69.92|69.2|69.98|69.9|70.25|71.39|71.95|71.74|71.55|71.88|71.8|71.58|71.84|72.19|72.38|72.31|72.43|72.94|73|72.46|71.87|71.97|71.74|72.07|71.6|71.65|72.29|72.09|72.55|72.7|72.6||72.4|72.38|72.5|72.85|72.94|72.98|73.03|74.22|74.52|74.3|73.93|74.1|73.97|74.33|74.6|74.38|74.56|74.28|74.56|74.7|74.91|74.86|74.9|75.25|75.51|74.85|74.75|74.75|74.41|74.58|74.59|74.51|74.26|73.89|73.77|74.15|74.18|73.7|73.48|73.62|73.23|72.88|72.58|71.91||71.86|71.29|70.78|69.32|68.63|69.94|70.93|70.79|70.35|70.54|70.47|70.74|71.2|70.89|71.59|71.51|72.36|72.14|71.98|72.34|72.08|72.06|71.3|71.06||70.88|70.54|70.53|70.06|69.27|69.48|69.11|69.54|69.68|69.78|69.22|69.62|70.17|70.11|69.73|69.09|69.24|69.2|69.94|69.77|69.94|71.13|71.08|71.27|71.36|71.65|71.42|71.18|70.84|70.29|69.79|69.85|69.62|69.08|69.07|69.55|69.83|69.89|68.43|69.17|68.36|67.85|68.06|67.6|67.2||67.2|67.53|67.67|66.93|66.65|66.6|67.03|67.55|68.13|68.16|67.59|67.09|67.33|67.74|67.4|67.21|67.34|67.23|66.84|67.56|67.02|66.25|66.61|66.45|65.69
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|63.87|63.7|63.34|63.71|63.72|64.24|64.77|64.84|64.47|63.87|63.5|63.51|63.75|63.09|62.98||63.28|63.24|63.3|63.15|63.07|63.31|63.27|63.08|63.06||62.75|62.75|63.24|63.23||63.06|63.08|63.28|63.32|62.97|63.03|63.54|63.81|64.01|63.87|64.04|64.05|64.07|62.95|63.19|63.02|63.01|62.85|62.53|62.61|62.71||62.44|61.96|61.66|61.38|61.35|61.48|61.54|61.54|61.08|61.03|59.96|58.39|57.88|56.95|56.77|56.93|57.33|57.43|57.47|57.37|57.45|57.12|57.52|57.03|57.32|57.55|57.6|57.38|57.66|57.25|57.29|57.55|58|57.94|58.38|58.43|58.62|58.5|58.6|58.52|58.35|57.95|57.69|57.99|58.26|57.73|57.33|57.23|57.05|57.51|57.37|57.61|58.03|58.37|58.81|58.91|58.99||59.13|58.81|58.82|59.08|59.09|59.25|58.98|59.01|59.34|59.1|59.1|59.04|58.92|58.9|59.02|58.67|58.82|58.53|58.54|58.63|58.37|57.95|57.73|57.96|58.18|58.24|58.34|58.64|58.55|58.16|58.3|58.69|58.99|58.75|58.75|58.92|58.87|58.31|58.2|57.72|57.33|56.38|56|56.27||56.46|56.02|55.04|54|54.12|55.48|56.73|56.41|56.39|56.76|55.92|56.13|56.33|56.04|56.52|56.81|57.17|57.22|56.96|56.57|56.13|56.07|56|56.16||55.95|56.11|56.02|55.66|55.15|55.32|55.03|55.76|56.04|55.9|55.88|56.13|56.48|56.35|55.63|55.67|55.59|55.73|56.08|56.49|56.4|57.14|57.18|56.64|56.38|56.5|56.6|56.7|56.72|56.29|56.1|56.2|56.02|55.33|55.34|55.31|54.86|55.03|55.01|55.6|55.73|55.79|56.03|55.51|55.27||55.12|55.59|55.81|55.96|55.75|55.62|54.56|54.06|54.23|54.16|53.71|53.5|53.54|53.95|54.1|53.61|53.24|53.22|52.72|52.85|52.4|51.83|52.16|52.44|51.38
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|50.73|50.76|50.45|50.62|50.22|50.57|50.83|50.7|50.68|50.27|49.91|49.93|49.77|49.67|49.6||49.75|49.56|49.63|49.57|49.55|49.47|49.16|49.03|48.96||48.85|48.87|49.3|49.4||48.98|49.05|49.12|49.2|49.1|49.09|49.41|49.33|49.35|48.61|48.65|48.51|48.22|47.36|47.26|46.8|47.56|48.14|48.3|48.26|48.01||47.96|48.07|47.88|47.61|47.44|47.13|46.83|46.8|46.83|47.62|47.43|47.6|47.2|46.55|46.68|47.15|47.57|47.63|47.93|47.77|47.8|48.06|48.02|47.56|47.52|47.67|47.74|47.47|47.69|47.34|47.62|48.01|48.06|47.85|47.8|47.75|47.88|47.76|47.92|47.88|47.84|47.75|47.37|47.9|47.97|47.65|47.37|47.56|47.4|47.67|47.1|46.92|47.03|47.05|47.55|47.72|47.59||47.48|47.18|47.06|47.24|47.3|47.39|47.09|47.19|47.3|47.07|47.06|47.04|47.03|47.26|47.43|47.15|47.29|47.18|47.26|47.22|47.07|46.62|46.35|46.55|46.63|46.56|46.41|46.37|46.01|45.85|45.83|45.87|45.88|45.32|45.36|45.2|45.15|44.91|44.81|44.48|44.16|43.65|43.46|43.3||43.6|43.39|42.97|42.25|41.97|43.14|44.01|43.7|43.63|43.6|43.35|43.62|43.73|43.64|43.83|44.1|44.35|44.36|44.3|44.17|44.03|44.04|44.2|44.25||44.16|43.96|43.89|43.52|42.89|42.83|42.4|42.78|42.88|42.9|42.62|42.65|42.93|42.8|42.45|42.25|42.13|42.04|42.24|42.48|42.33|43.26|43.09|43.6|43.47|43.73|44.4|44.57|44.66|44.53|44.56|44.65|44.59|44.1|44.34|44.28|44.3|44.53|44.35|44.73|44.72|44.58|44.67|44.22|43.72||43.62|43.74|43.92|43.76|43.72|43.88|43.65|43.12|43|42.88|42.63|42.27|42.24|42.35|42.62|42.34|42.31|42.19|41.61|41.64|41.39|40.94|41.07|41.26|40.78
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|49.12|49.1|48.84|48.94|49.22|48.59|48.64|48.63|48.43|48.59|48.82|48.78|48.98|49.22|49.2||48.65|48.66|48.59|48.2|49.03|48.92|48.76|48.88|48.63||48.95|48.91|48.71|48.77||48.8|48.71|48.89|48.79|48.72|48.58|48.34|49.44|49|48.51|47.98|47.55|47.38|47.03|46.87|47.13|46.57|47.67|48.5|48.18|47.32||46.92|47.03|46.79|46.66|46.68|46.97|46.85|46.1|46.66|47.16|48.35|49.36|48.8|48.75|48.29|48.43|49.39|49.72|48.69|48.51|48.66|48.48|48.35|48.25|48.66|48.46|48.52|48.13|48.23|48.33|47.52|47.48|47.55|47.96|47.42|47.77|48.31|49.01|49.73|49.99|50.34|51.23|51.02|51.08|51.09|50.71|50.03|49.77|49.33|49.29|49.22|49.22|49.42|49.91|50.41|50.29|50.23||49.68|49.27|49.25|49.75|49.67|50.56|50.36|50.24|50.72|50.62|50.75|50.89|50.37|50.03|51.08|51.27|50.86|50.94|50.97|51.17|51.29|51.86|51.9|52.01|52.27|52.29|51.9|52.15|52.73|52.74|52.81|52.11|52.11|52.21|52.31|52.13|52.09|52.19|52.36|52.54|52.57|52.83|53.02|52.95||52.76|52.53|51.6|51.25|51.17|50.86|50.35|50.51|50.67|50.62|50.56|50.89|50.86|50.81|50.84|50.91|50.79|50.31|50.31|50.27|50.35|49.3|49.34|49.19||48.92|48.81|48.35|48.4|48.4|48.35|48.19|48.71|49.41|49.46|49.61|49.71|49.38|49.34|49.18|49.08|49.74|49.65|49.03|49.05|48.47|48.25|48.48|47.71|47.45|47.41|47.88|49.26|49.23|49.08|49|48.79|49.12|49.04|49.16|49.16|48.91|48.68|49.57|49.88|49.88|49.67|49.56|49.49|49.25||48.98|48.97|48.78|48.82|49.09|49.42|49.04|48.45|48.3|48.45|48.26|48.21|47.88|47.47|47.26|46.59|46.33|46.65|46.74|47.32|47.48|47.09|46.88|46.74|46.44
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|70.93|71.25|70.5|71.35|70.9|70.56|71.11|71.27|71.95|71.03|70.01|72|70.32|69.9|70.05||70.7|70.47|70.72|72.03|70.6|71.01|71.5|71.4|73.16||70.21|70.15|70.28|70.84||70.38|70.45|70.65|71.45|70.77|70.68|70.65|73.23|70.68|70.86|70.55|70.8|69.64|68.28|67.83|66.72|67.71|68.73|69.06|69.12|68.91||68.79|68.42|68.25|67.85|68.79|67.52|67.26|66.98|66.18|67.19|65.62|64.85|64.32|62.98|62.64|63.41|63.34|65.99|64|64.46|65|64.55|64.83|63.93|63.84|64.19|64.22|63.62|64.41|63.71|64.9|65.74|66.05|65.74|67.08|65.88|65.35|65.36|65.9|67.08|66.57|65.96|65.58|66.22|66.15|65.02|64.38|65.03|64.6|64.83|63.93|63.62|64.21|64.67|64.72|64.8|64.55||64.17|63.57|63.63|63.68|63.4|63.26|63.25|62.98|63.42|62.97|62.87|62.85|62.49|63.33|63.32|62.46|62.47|62.54|62.72|62.44|62.47|61.9|61.58|61.09|62.27|62.18|61.69|62.35|62.74|62.04||61.42||61.04|61.22|61.3|61.77|61.25|61.27|60.41|59.78|58.19|57.81|57.81||58.5|57.95|57.58|55.8|55.33|57.65|59.32|58.6|58.71|58.63|58.37||58.24|57.7|58.17|58.38|58.99|59.43|59.03|58.77|58.78|58.61|58.43|58.28||57.59|57.53||56.9|56.3|55.96||56.03|55.55|56.12|55.35|55.52|56.35|56.39|55.7|55.16|56.09|56.55|57.29|57.05|56.95|58.23|57.82|57.42|57.41|57.31|56.72|57.01|56.9|56.77|56.68|56.94|56.82|56.35|56.8|56.93|56.66|56.92|56.72|57.45|57.26|57.1|57.33|56.68|55.66||55.45|55.6|56.06|56.28|56.22|56.1|55.31|54.86|55.88|55.65|56.09|55.51|55.21|56.22|56.34|55.99|56.32|55.46|55.09|54.52|54.01|53.66|52.75|52.61|51.77
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|77.7|77.85|77.08|77.43|77.4|76.85|77.98|78.2|78.43|78.38|78.16|77.49|77.52|78.01|77.69||77.47|77.2|77.38|77.97|78.72|78.83|78.63|78.45|77.32||77.09|76.42|76.1|76.13||75.87|75.73|77.18|78.4|77.85|77.25|76.67|78.07|78.22|77.86|77.99|77.62|77.05|75.82|75.15|75.14|74.68|75.47|76.12|75.69|75.3||74.67|74.99|74.51|73.94|74.57|74.48|75.37|74.77|74.02|74.17|74.85|75.83|75.26|74.23|74.15|75.01|76.31|76.71|76.12|77|77.81|78.17|78.92|78.09|78.6|78.39|78.5|78.03|78.29|77.89|77.33|77.02|77.28|77.81|77.18|78.59|79.25|80.34|81.77|81.87|82.03|82.38|82.31|84.36|82.55|81.12|80.75|80.21|79.5|79.62|79.6|80.48|81.19|82.11|83.99|84.23|83.71||83.9|82.64|82.74|82.71|82.78|83.2|83.06|82.72|82.99|82.51|82.53|83.14|82.98|83.49|84.08|84.38|84.32|84.73|84.35|84.39|84.11|84.21|84.56|85.74|85.78|85.8|84.85|84.46|85|85.59|85.27|84.41|84.28|84.23|83.86|83.7|84.09|84.2|83.89|83.86|83.24|82.53|82.97|83.2||82.95|82.39|81.6|80.46|78.85|79.75|80|79.56|79.6|80.64|79.75|79.78|79.63|79.16|79.66|79.4|79.57|79.41|79.21|79.22|79.75|78.73|78.44|78.5||78.58|78.14|77.99|77.76|77.08|76.84|76.56|77.85|79.03|79.52|79.05|79.53|80.24|80.53|80.3|79.55|78.85|78.61|77.49|77.77|77.01|77.68|77.56|77.8|77.14|76.78|77.22|78.26|78.36|78.2|78.02|77.78|78.28|78.15|77.98|77.87|77.55|77.62|77.63|78.1|78.04|77.96|77.9|77.55|76.21||75.48|76.02|76.99|77.45|77.93|77.77|76.62|75.72|75.67|75.7|74.82|74.5|75.03|74.77|74.58|74.3|73.88|73.4|72.36|72.14|71.84|70.7|71.19|71.08|70.2
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|49.89|50.01|49.62|49.9|49.98|49.52|50.15|50.31|50.53|50.76|50.64|50.17|50.04|50.41|50.13||49.91|49.89|49.99|50.59|51.12|51.24|50.96|50.7|50||49.91|49.31|49.03|49.13||48.9|48.78|50.65|50.58|50.5|50.05|49.65|50.49|50.6|50.34|50.4|50.07|49.7|48.87|48.37|48.52|48.12|48.63|49.08|48.62|48.32||47.91|48.12|47.95|47.66|48.23|48.33|49.21|48.86|48.12|47.94|48.39|49.03|48.6|47.85|47.67|48.38|49.37|49.45|48.99|49.63|50.12|50.34|50.87|50.35|50.87|50.6|50.79|50.45|50.63|50.36|49.99|49.91|50.12|50.59|50.15|50.98|51.37|52.27|53.34|53.48|53.57|53.77|53.75|54.1|53.79|52.85|52.49|52.23|51.77|51.81|51.77|52.34|52.84|53.44|54.48|54.69|54.38||54.63|53.8|53.88|53.9|53.93|54.23|54.16|53.9|54.1|53.92|54.01|54.3|54.22|54.48|54.88|55.12|55.18|55.39|55.18|55.06|54.88|54.93|55.22|56.1|56.2|56.22|55.48|55.27|55.62|55.88|55.83|55.15|55.15|55.11|54.85|54.78|55.34|55.3|54.99|55.11|54.75|54.41|54.94|54.73||54.53|54.13|53.66|52.95|51.91|52.2|52.47|52.14|52.13|52.8|52.22|52.27|52.08|51.62|51.83|51.58|51.7|51.55|51.44|51.48|51.76|51.27|51.16|51.33||51.38|51.03|50.99|50.92|50.41|50.26|50.12|51.06|51.97|52.26|51.97|52.26|52.91|53.11|52.99|52.36|51.94|51.79|50.98|50.94|50.27|50.83|50.75|51.13|50.66|50.3|50.63|51.52|51.59|51.47|51.28|51.14|51.66|51.63|51.45|51.55|51.39|51.4|51.55|51.79|51.71|51.63|51.62|51.45|50.55||49.98|50.22|50.9|51.27|51.67|51.6|50.88|50.29|50.15|50.12|49.41|49.28|49.18|49.26|49.09|49.06|48.9|48.59|47.83|47.7|47.65|46.89|47.34|47.23|46.77
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|120.13|119.87|120.135|119.53|120.4|119.875|119.83|119.255|119.6|121.126|121.87|120.31|120.58|121.96|122.94||121.75|123.14|122.69|121.91|122|121.541|122.03|120.24|119.99||119.65|119.275|118.88|117.7||118.39|118|118.4|117.9|118.58|117.915|118.29|119.21|118.49|117.8|118.86|119.31|120.62|119.94|120.397|120.21|118.99|121.01|122.4|121.73|121.29||120.91|121.76|121.475|121.97|122.11|123.14|122.81|122.66|123.05|124.96|127.37|131.21|131|131.79|131.05|132.11|131.6|131.29|130.93|131.07|132.8|133.555|133.45|133.72|133.753|133.27|132.89|132.74|132.95|133.93|133.02|133.55|133.16|134.285|134.69|135.08|136.84|137.77|138.64|139.07|139.15|138.8|137.834|137.34|137.29|135.89|135.58|134.87|134.81|134.05|134.91|136|135.83|136.12|139.27|140.42|140.08||139.051|140.1|140.17|140.26|140.35|140.69|139.78|140.19|140.59|140.14|139.05|139.765|139.44|139.15|139.63|140.86|140.08|140.51|139.72|138.54|139.18|140.16|138.78|139.26|140.5|141.68|140.835|140.65|139.52|139.26|139.24|138.62|138.51|139.31|139.26|139.11|139.84|141.77|140.86|143.465|143.62|143.19|143|142.91||140.82|139.94|140.13|139.895|139.59|136.61|133.32|133.99|134.58|134.55|136.27|137.56|136.23|136.22|135.39|135.33|134.54|133.43|132.98|132.89|133.23|131.69|131.27|130.44||130.26|130.45|130.245|130.19|130.73|130.4|130.33|130.85|131.83|131.66|132.32|131.17|132|131.12|130.89|130.86|131.07|130.17|130.02|128.895|129.71|129.14|128.82|127.76|128.52|128.91|129.07|131.65|131.305|131.44|132.16|131.31|131.58|131.55|132.18|132.4|132.99|131.67|132.36|130.97|131.13|130.805|130.07|131.09|130.16||130.643|129.82|129.02|128.62|129.51|129.34|128.52|128.66|128.39|128.875|129.84|129.69|130.99|128.67|129.13|129.94|128.97|130.85|131.17|130.81|132.555|133.39|131.74|131.11|131.82
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|105.41|105.22|105.1|104.85|105.22|104.94|104.8|104.62|104.67|105.28|105.57|104.92|104.89|105.69|106.03||105.56|106.03|105.93|105.6|105.53|105.38|105.68|104.94|104.89||104.96|104.66|104.3|103.81||104.08|103.95|104.13|103.96|104.17|103.96|103.82|105.1|104.86|104.72|105.19|105.26|105.58|105.28|105.4|105.32|104.81|105.53|106|105.9|105.56||105.59|106.08|105.89|106.21|106.48|106.67|106.69|106.9|107.64|108.03|109.16|110.11|110.17|110.56|110.23|110.43|110.12|110.14|110.06|110|110.46|110.74|110.81|110.78|110.88|110.8|110.67|110.55|110.57|110.69|110.32|110.51|110.4|110.72|110.77|110.95|111.43|111.73|112.2|112.33|112.3|112.27|112.05|111.7|111.71|111.3|111.22|111.08|111.17|111.05|111.08|111.19|111.19|111.15|111.97|112.26|112.09||111.67|111.82|112.05|112|111.98|112.32|112.08|112.22|112.3|112.2|112.04|112.32|112.19|112.05|112.28|112.7|112.5|112.6|112.26|111.98|112.36|112.8|112.35|112.48|112.77|113.1|112.73|112.58|112.2|112.23|112.32|112.25|112.03|112.29|112.2|112.1|112.49|113.02|112.83|113.58|113.83|113.77|113.84|113.91||113.32|113.2|113.16|113.22|113.24|112.48|110.98|111.23|111.36|111.31|112|112.53|112.1|111.96|111.75|111.58|111.25|110.94|110.89|110.81|110.91|109.95|109.9|109.84||109.89|109.9|109.63|109.63|109.8|109.74|109.73|110.12|110.57|110.62|110.92|110.59|110.89|110.65|110.63|110.64|110.67|110.39|110.27|109.79|110.1|110.07|109.76|109.25|109.5|109.59|109.66|110.45|110.39|110.48|110.66|110.42|110.56|110.66|110.92|110.89|111.09|110.66|110.76|110.34|110.31|110.44|110.02|110.09|109.52||109.58|109.39|109.3|109.18|109.47|109.27|110.96|108.8|108.69|108.73|109.24|109.32|109.75|108.98|109.44|109.62|109.39|110.54|110.62|110.5|111.16|111.39|110.7|110.47|110.62
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|26.41|26.48|26.52|26.39|26.4|26.15|26.08|26.18|26.27|26.39|26.4|26.13|26.09|26.42|26.44||26.21|26.32|26.13|26|25.99|25.97|26.09|25.91|25.8||26.04|25.96|25.79|25.8||25.78|25.74|25.75|25.63|25.78|25.73|25.83|26.38|26.25|26.15|26.09|26.21|26.45|26.4|26.42|26.33|26.17|26.31|26.38|26.31|26.19||26.16|26.4|26.39|26.5|26.75|26.66|26.71|26.7|27.09|27.29|27.66|27.83|27.9|28.02|27.99|28|27.79|27.69|27.67|27.66|27.82|27.85|27.87|27.87|27.98|28.07|28.02|27.93|27.98|28.06|27.97|28.13|28.31|28.41|28.38|28.6|28.66|28.89|28.96|28.99|29|29.03|29|28.88|28.98|28.8|28.61|28.57|28.52|28.62|28.61|28.61|28.74|28.8|29.1|29.09|28.98||28.72|28.7|28.8|28.82|28.88|29.21|29.07|29.14|29.26|29.19|29.21|29.34|29.17|29.18|29|29.07|29.05|29.05|28.79|28.67|28.72|28.83|28.8|28.92|28.93|28.91|28.51|28.41|28.35|28.2|28.29|28.22|28.23|28.32|28.47|28.46|28.67|28.7|28.6|28.73|28.84|28.83|28.81|28.79||28.87|28.64|28.65|28.48|28.38|28.49|28.65|28.58|28.52|28.6|28.47|28.39|28.43|28.23|28.49|28.39|28.48|28.5|28.36|28.29|28.29|27.77|27.68|27.61||27.73|27.8|27.64|27.57|27.66|27.63|27.6|27.77|27.93|27.93|27.92|28.07|28.15|28.03|28.08|28.25|28.27|28.34|28.5|28.42|28.3|28.09|27.82|27.83|27.72|27.76|28.04|28.16|28.2|28.06|28.05|27.93|28.02|28.14|28.2|28.12|28.05|28.04|27.97|27.97|27.92|27.9|27.82|27.72|27.45||27.37|27.41|27.57|27.6|27.74|27.66|27.3|27.14|27.08|27.16|27.11|27.04|27.17|26.98|27.02|26.88|26.71|26.84|26.78|26.96|26.89|26.91|26.84|26.91|26.9
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|91.15|91.36|91.48|91.06|91.31|90.35|90.34|90.8|90.96|91.49|91.42|90.55|90.4|91.2|91.49||90.7|90.94|90.49|90.05|89.88|89.81|90.31|89.17|88.85||90.04|89.83|89.16|89.27||89.25|89.37|89.79|89.39|89.62|89.36|89.08|91.38|90.9|90.7|90.55|91.67|92.35|92.29|92.64|92.13|91.18|91.9|92.08|91.78|91.61||91.28|92.08|91.85|91.92|92.58|92.71|93.21|93.75|94.45|95.12|96.75|96.83|96.99|97.7|97.66|97.63|96.81|96.2|96.34|96.35|96.82|96.82|97.04|97.04|97.34|97.6|97.52|97.4|97.53|97.89|97.58|98|98.43|98.8|98.8|99.35|99.83|100.38|100.7|100.68|100.94|100.82|100.93|100.47|100.66|99.96|99.39|99.23|99.05|99.49|99.6|99.66|99.8|99.7|101.29|101.38|100.87||99.89|99.93|100.11|100.25|100.45|101.83|101.57|101.72|102.08|101.8|101.64|102.17|101.61|101.37|100.96|101.18|100.93|101.03|100.17|99.7|99.99|100.41|100.33|100.78|100.68|100.86|99.55|99.05|98.69|98.32|98.26|98.36|98.26|98.44|98.96|98.99|99.69|100.07|99.63|100.17|100.51|100.46|100.65|100.75||100.78|99.88|99.94|99.44|99.28|99.5|99.89|99.8|99.54|99.9|99.5|99.36|99.48|99.12|99.15|99.22|99.43|99.68|99.25|99.04|99|97.25|97.12|96.61||96.92|97.21|96.78|96.58|97.01|96.87|96.72|97.39|98.01|97.82|97.84|98.23|98.65|98.1|98.21|98.81|98.76|99.17|99.68|99.38|98.83|98|96.99|97.16|96.68|96.81|97.76|98.2|98.32|97.99|97.9|97.57|97.71|98.16|98.6|98.46|98.22|98.05|97.96|97.97|97.83|97.6|97.34|97.12|96.06||96.07|96.03|96.51|96.82|96.96|96.88|95.72|94.69|94.83|94.97|94.8|94.34|94.82|94.06|94.27|93.84|93.2|93.56|93.56|93.68|94.24|94.3|93.83|93.67|94.13
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|113.41|112.78|112.36|111.85|112.13|112|112.05|112.32|111.82|112.2|112.3|111.73|111.89|112.67|112.92||112.47|112.37|111.94|112.11|111.99|112.15|112.16|111.34|110.78||110.49|110.45|110.21|109.99||110.09|110.1|110.27|109.91|109.86|109.55|109.2|110.48|110.11|109.83|110.16|110.09|110.33|109.57|108.97|108.76|108.55|109.54|109.73|109.87|109.68||109.51|110.06|109.97|109.92|110.34|110.04|110.15|108.58|110.15|112.52|113.97|115.29|114.95|114.4|114.42|114.19|114.5|115.18|115.13|115.61|116.15|116.53|116.59|116.52|116.33|116.04|115.77|115.6|116.23|116.18|115.87|116.11|116.8|116.37|116.46|116.69|117.19|117.06|117.44|117.53|117.34|117.27|117.02|117.69|118.05|117.21|116.17|115.84|115.83|115.72|115.67|116.28|116.57|117.25|118.05|118.14|117.64||116.96|116.75|117.66|117.74|117.7|117.84|117.4|117.76|117.83|117.62|117.78|117.99|117.74|117.79|117.66|117.52|117.14|117.2|116.88|116.33|116.1|115.98|115.26|115.39|115.67|116.2|116.47|116.46|115.87|116.43|116.74|116.3|116.39|116.4|116.36|116.49|116.86|116.57|116.66|116.93|116.36|115.78|115.51|115.45||115.5|115.19|114.69|113.55|112.96|112.67|113.42|113|112.71|112.74|112.23|112.07|112.02|111.62|112.35|112.66|112.84|113.18|112.9|112.39|112.32|111.25|110.95|111.16||111.28|111.23|111.11|110.93|110.82|110.84|110.48|111.82|111.92|111.98|111.9|111.92|111.61|111.36|111.26|111.11|111.04|110.88|111.21|111.59|111.97|111.9|111.65|111.03|111.19|111.59|112.47|112.18|111.84|111.41|111.42|111.47|111.22|110.84|110.71|110.15|110.13|110.15|110.02|110.37|110.48|110.64|110.3|110.04|109.55||109.48|110.09|110.48|110.58|110.41|110.11|109.2|108.57|108.9|108.89|108.73|108.25|108.48|108.42|108.25|107.97|107.86|108.16|107.56|107.46|106.99|106.57|106.68|106.6|106.18
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|87.53|87.58|87.37|87.33|87.42|87.54|87.69|87.59|87.57|87.31|87.22|87.22|87.3|87.31|87.29||87.4|87.3|87.32|87.43|87.28|87.28|87.42|87.39|86.95||86.7|86.55|86.64|86.66||86.61|86.44|86.62|86.48|86.38|86.26|86.14|86.83|86.84|86.68|86.62|86.5|86.6|86.06|85.67|85.39|85.32|85.8|85.7|86|85.76||85.69|86.03|85.35|84.94|85.09|85|85.31|84.19|84.2|85.2|86|86.13|86.22|85.25|85.23|85.23|85.68|86.31|86.66|87.12|87.35|87.42|87.56|87.45|87.41|87.39|87.12|86.99|86.98|86.77|87.03|87.28|87.5|87.19|86.99|86.99|87|86.91|87.29|87.19|87.23|86.64|86.68|86.97|87.13|86.62|86.1|86.07|85.93|85.93|85.81|85.97|86.23|86.56|86.81|87.01|87.01||87.03|86.53|87.03|87.14|87.04|87.02|86.77|86.78|86.82|86.56|86.81|86.85|86.55|86.6|86.61|86.33|86.36|86.25|86.25|85.93|85.78|85.46|84.89|84.61|84.98|85.43|85.51|85.72|85.75|86.09|86.26|86.08|85.99|85.87|85.94|85.94|85.91|85.9|86.31|85.92|85.64|84.6|84.37|84.3||84.7|84.8|84.3|83.11|83.06|84.2|84.64|84.12|83.98|83.97|83.33|83.15|83.38|83.24|83.81|84.02|84.45|84.59|84.34|83.93|83.56|83.41|83.38|83.87||83.69|83.94|83.92|83.66|83.6|83.16|82.91|83.33|83.32|83.28|83.18|83.24|83.36|83.1|82.59|82.71|82.92|82.86|83.22|83.53|83.91|84.03|83.91|83.37|83.37|83.45|83.59|83.7|83.41|82.97|82.57|82.72|82.81|82.14|81.86|81.64|81.41|81.62|81.07|81.51|81.51|81.9|81.71|81.32|81.43||81.49|82.07|82.25|82.46|82.61|82.35|81.98|81.48|82.06|82.26|81.19|80.7|80.85|81|81.24|80.87|80.61|81.01|80.13|79.3|78.73|78.37|78.28|78.35|77.68
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|108.38|108.28|108.18|108|108.37|108.21|108.16|108.03|108.04|108.4|108.57|108.12|108.16|108.67|108.87||108.55|108.9|108.93|108.55|108.54|108.5|108.68|108.21|108.22||108.12|107.88|107.6|107.34||107.54|107.46|107.66|107.44|107.55|107.39|107.42|108.12|107.94|107.82|108.18|108.22|108.38|108.18|108.26|108.2|107.79|108.43|108.72|108.57|108.37||108.33|108.66|108.57|108.82|109.02|109.13|109.07|109.06|109.5|109.88|110.57|111.16|111.18|111.32|111.16|111.32|111.13|111.33|111.26|111.28|111.57|111.8|111.83|111.9|111.9|111.83|111.74|111.61|111.61|111.68|111.43|111.54|111.54|111.67|111.67|111.74|112.09|112.25|112.65|112.64|112.61|112.61|112.45|112.35|112.35|112.03|111.94|111.85|111.87|111.76|111.75|111.93|111.89|111.99|112.56|112.76|112.67||112.44|112.5|112.7|112.71|112.68|112.86|112.67|112.8|112.83|112.74|112.62|112.78|112.66|112.52|112.62|112.83|112.73|112.73|112.54|112.31|112.54|112.66|112.36|112.46|112.68|113.03|112.76|112.74|112.58|112.58|112.61|112.54|112.44|112.52|112.49|112.58|112.7|112.88|112.81|113.24|113.27|113.17|113.17|113.12||112.77|112.69|112.6|112.54|112.49|112.15|111.43|111.51|111.57|111.58|111.87|112.07|111.93|111.73|111.67|111.66|111.5|111.34|111.31|111.23|111.3|110.74|110.65|110.76||110.7|110.73|110.55|110.56|110.6|110.62|110.56|110.8|111.05|111.19|111.23|111.1|111.26|111.1|111.14|111.12|111.16|110.93|110.94|110.74|110.93|110.95|110.69|110.48|110.59|110.72|110.62|111.03|111|110.95|110.98|110.81|110.92|110.86|110.96|111|111.05|110.8|110.97|110.67|110.66|110.85|110.56|110.57|110.3||110.29|110.14|110.27|110.13|110.29|110.13|109.86|109.7|109.6|109.71|109.74|109.66|109.83|109.39|109.58|109.61|109.48|110.05|110.1|109.97|110.31|110.32|110|109.88|109.85
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|84.57|84.55|84.51|84.5|84.57|84.54|84.53|84.5|84.48|84.53|84.57|84.5|84.44|84.52|84.55||84.46|84.5|84.5|84.45|84.46|84.43|84.49|84.4|84.41||84.46|84.42|84.35|84.31||84.34|84.34|84.38|84.35|84.35|84.33|84.29|84.46|84.46|84.49|84.52|84.52|84.53|84.51|84.52|84.52|84.45|84.54|84.57|84.55|84.51||84.52|84.58|84.58|84.61|84.63|84.64|84.63|84.69|84.77|84.84|84.91|84.94|84.96|85|84.96|84.97|84.94|84.95|84.93|84.89|84.89|84.92|84.93|84.94|84.95|84.96|84.95|84.93|84.9|84.89|84.84|84.85|84.87|84.91|84.91|84.94|84.95|84.99|85.11|85.11|85.09|85.11|85.09|85.03|85.02|85|85.01|85.02|85.05|85.08|85.02|85|85.01|84.98|85.04|85.08|85.08||84.99|84.98|85.03|85.01|85|85.06|85.04|85.08|85.08|85.08|85.08|85.12|85.1|85.07|85.1|85.15|85.13|85.13|85.09|85.07|85.12|85.2|85.16|85.16|85.15|85.23|85.15|85.13|85.09|85.11|85.14|85.15|85.11|85.13|85.13|85.1|85.15|85.18|85.17|85.23|85.27|85.3|85.34|85.35||85.33|85.34|85.29|85.31|85.35|85.3|85.05|85.08|85.1|85.1|85.16|85.2|85.32|85.13|85.11|85.07|85.02|84.99|84.99|84.98|84.99|84.82|84.84|84.89||84.89|84.89|84.82|84.81|84.83|84.85|84.85|84.9|84.97|85|85.03|85.04|85.08|85.08|85.09|85.1|85.07|85.03|85.03|84.96|85.03|85.01|84.93|84.9|84.93|84.92|84.95|85.01|85.02|85.03|85.03|84.99|84.99|85.02|85.06|85.05|85.06|85.01|85.02|84.99|84.97|85.06|85|84.98|84.86||84.85|84.86|84.86|84.84|84.88|84.83|84.84|84.7|84.67|84.68|84.73|84.76|84.8|84.74|84.81|84.82|84.8|84.92|84.96|84.97|85.04|85.08|85|84.97|85.01
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|114.17|114.35|114.28|114.17|114.25|114.12|114.05|113.81|113.7|114.17|114.28|113.86|113.84|114.29|114.54||114.11|114.62|114.5|113.82|113.73|113.7|113.92|113.55|113.4||113.2|112.86|112.74|112.45||112.57|112.31|112.06|111.79|111.58|111.37|111.57|113.08|113.03|112.91|113.34|113.43|113.67|113.36|113.53|113.45|113.16|113.61|113.46|113.58|113.45||113.46|113.79|113.69|113.71|113.98|113.78|113.97|114.15|114.74|115.31|115.81|115.86|115.87|115.91|115.82|116.05|115.97|115.86|115.74|115.81|116.11|116.16|116.13|116.21|116.3|116.19|116.08|115.98|115.7|115.73|115.46|115.65|115.58|115.87|115.84|115.9|116.48|116.63|116.58|116.68|116.7|116.37|116.41|116.3|116|115.36|115.04|115.05|115.11|114.85|114.91|115.24|115.26|115.35|116.32|116.43|116.28||115.69|115.83|116.17|116.13|116.12|116.76|116.32|116.54|116.44|116.31|116.06|116.34|116.04|115.72|116.16|116.34|116.11|116.24|116.09|116|115.96|116.36|115.56|115.58|116.17|117.08|116.68|116.48|116.05|116.1|116.19|116.27|116.22|116.52|116.56|116.44|116.7|117.15|116.85|117.43|117.55|117.55|117.55|117.33||117.4|116.86|116.71|116.53|116.25|116.09|115.28|115.14|114.96|115.25|115.73|116.03|115.91|115.7|115.78|116|115.95|115.79|115.58|115.27|115.26|114.41|114.28|114.32||114.8|114.63|114.2|114.13|114.23|114.35|114.33|114.98|115.42|115.22|115.28|115.02|115.42|115.08|114.83|115.02|115.07|114.73|114.83|114.71|115.09|114.96|114.42|113.82|114.07|114.09|114.03|114.8|114.57|114.32|114.42|114.54|114.31|114.34|114.88|114.99|115.14|114.95|115.11|114.97|114.88|114.74|114.54|114.5|113.35||113.5|113.55|113.71|113.81|113.78|113.51|112.9|112.09|112.17|112.19|112.68|112.67|112.64|112.45|112.99|113.05|112.69|112.99|112.83|112.47|112.83|112.62|111.96|111.65|111.59
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|53.75|54.06|53.8|53.85|53.66|53.28|53.2|52.98|53.24|53.38|53.35|52.79|52.78|53.2|53.2||52.99|53.05|52.71|52.73|52.72|52.95|52.93|52.27|52.44||52.68|52.49|52.26|52.29||52.39|52.36|52.32|52.17|51.92|52.05|52.26|53.35|53.08|53|52.99|53.02|53.25|52.99|52.88|52.54|52.61|52.77|52.73|52.6|52.42||52.59|52.73|52.52|52.77|52.93|53.26|53.95|53.42|53.7|54.35|54.91|55.35|55.53|55.55|55.34|55.43|55.36|55.43|55.29|55.79|55.87|56|55.95|55.88|56.11|55.99|55.76|55.32|55.56|55.62|55.7|56|55.9|56.67|56.64|56.98|56.85|57.11|57.57|57.3|57.23|56.89|56.87|56.79|56.88|56.42|55.84|55.86|55.74|56.07|56.07|56.17|56.56|57|57.47|57.71|57.57||56.78|56.87|56.8|57.04|57.11|57.52|57.25|57.45|57.47|57.16|57.32|57.48|57.18|57.26|57.18|57.2|57.23|57.09|56.29|55.98|55.71|55.75|55.6|55.75|55.68|55.59|55.02|54.66|54.49|54.32|54.43|54.54|54.6|54.67|55.06|55.19|55.49|55.29|55.15|55.08|55.01|54.72|54.84|55.12||55.78|55|54.78|54.24|53.84|54.48|55.15|54.88|54.83|54.98|54.48|54.3|54.48|53.94|54.11|54.54|54.79|54.91|54.5|54.46|54.2|53.42|53.55|53.44||53.71|53.81|53.53|53.38|53.34|53.42|53.4|53.87|54|53.93|53.97|54.37|54.37|54.16|54.2|54.34|54.37|54.6|55|55.15|55.03|54.68|54.41|54.49|54.31|54.28|54.54|54.81|54.79|54.37|54.34|54.27|54.4|54.36|54.34|54.15|53.82|53.99|54.19|54.28|54.43|54.65|54.23|53.75|53.23||53.1|53.39|53.45|53.51|53.89|53.5|52.68|52.18|52.74|52.95|52.67|52.49|52.19|52.01|51.86|51.46|50.93|50.73|51.07|50.72|50.92|50.85|51.1|51.14|51.19
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|31.28|31.39|31.49|31.45|31.38|31.02|31.03|31.1|31.17|31.28|31.25|31.25|30.92|31.17|31.24||31.03|30.99|30.91|30.82|30.83|30.79|30.94|30.63|30.57||30.92|30.72|30.68|30.69||30.58|30.51|30.43|30.3|30.48|30.45|30.42|31|30.9|30.77|30.66|30.86|31.17|31.19|31.18|30.98|30.82|30.98|30.95|30.77|30.64||30.59|30.83|30.71|30.9|30.92|31.1|31.2|31.27|31.88|31.8|32.04|32.35|32.29|32.53|32.45|32.42|32.26|32|32.04|32.04|32.2|32.06|32.21|32.15|32.29|32.4|32.41|32.29|32.35|32.48|32.43|32.63|32.86|32.95|33.02|33.37|33.22|33.59|33.52|33.51|33.55|33.56|33.6|33.53|33.51|33.2|33.3|33.22|33.23|33.39|33.47|33.3|33.4|33.59|33.86|33.79|33.73||33.63|33.55|33.47|33.44|33.59|33.94|33.8|33.82|33.91|33.88|33.76|34.03|33.75|33.66|33.45|33.48|33.43|33.47|33.19|33.16|33.15|33.25|33.3|33.35|33.33|33.35|33.09|32.91|32.79|32.73|32.73|32.75|32.76|32.82|32.93|32.9|33.06|32.97|32.81|32.72|32.69|32.68|32.78|32.93||32.92|32.57|32.53|32.32|32.28|32.93|33.28|33.18|33.17|33.3|33.11|32.96|33.03|33|33.1|33.14|33.28|33.4|33.19|33.17|33.07|32.56|32.58|32.51||32.54|32.61|32.46|32.39|32.57|32.6|32.66|32.78|32.94|32.89|32.88|33.12|33.24|33.16|33.4|33.19|33.18|33.31|33.43|33.35|33.2|32.96|33|32.87|32.82|32.69|32.84|32.93|33|32.81|32.77|32.68|32.82|33|33.15|33.11|33.06|33.1|33.01|32.98|32.98|32.91|32.71|32.68|32.3||32.21|32.19|32.28|32.51|32.64|32.46|33|31.95|31.94|32.09|31.9|31.5|31.59|31.45|31.38|31.29|30.98|31|31.03|31.12|31.32|31.25|31.3|31.29|31.54
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|117.53|117.43|117.29|117.05|117.56|117.34|117.42|117.25|117.25|117.76|118.05|117.36|117.35|118.01|118.54||117.97|118.43|118.39|117.97|118.07|117.98|118.34|117.68|117.4||117.36|117.14|116.68|116.17||116.38|116.21|116.48|116.12|116.22|116|116.05|116.87|116.57|116.22|116.7|116.85|117.27|116.78|116.86|116.69|116.16|116.92|117.32|117.17|116.87||116.76|117.11|116.95|117.45|117.78|118.06|118.05|118.01|118.65|119.08|119.69|120.78|120.77|120.9|120.61|120.81|120.67|121.2|121.14|121.32|121.92|122.29|122.55|122.58|122.77|122.57|122.32|122.07|122.1|122.33|121.93|122.01|122.11|122.2|122.13|122.15|122.57|122.95|123.45|123.44|123.51|123.44|123.21|123.04|123.11|122.5|122.21|121.91|121.82|121.7|121.72|121.99|122.06|122.38|123.39|124.04|123.9||123.59|123.63|124.05|124.1|124.25|124.45|124.07|124.25|124.23|123.97|123.7|123.94|123.66|123.53|123.64|124.06|123.76|123.72|123.32|122.77|122.96|123.23|122.65|122.67|123.44|124.04|123.62|123.74|123.56|123.52|123.61|123.45|123.31|123.41|123.45|123.5|123.68|124.06|123.84|124.48|124.42|123.86|123.75|123.58||123.17|122.84|122.69|122.39|121.99|121.5|120.7|120.73|120.77|120.7|121.08|121.26|121.09|121.02|121.15|121.15|120.97|120.64|120.45|120.31|120.34|119.6|119.42|119.5||119.41|119.45|118.96|118.99|118.98|118.99|118.92|119.45|119.8|120.02|120.06|120.1|120.24|119.97|119.95|120.05|120.13|120.01|120.24|120.05|120.42|120.27|120.09|119.5|119.69|119.91|119.69|120.39|119.92|119.69|119.62|119.23|119.16|119.04|119.33|119.39|119.54|119.18|119.27|118.92|118.96|118.86|118.49|118.6|118.19||118.26|117.94|117.8|117.84|117.91|117.69|117.12|116.83|116.6|116.38|116.09|115.54|115.86|114.96|114.82|114.9|114.3|115.11|115.07|114.96|115.11|114.82|114.3|114.04|113.97
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|50.54|50.47|50.31|50.18|50.29|50.38|50.36|50.34|50.46|50.37|50.35|50.21|50.21|50.45|50.4||50.27|50.69|50.32|50.32|50.68|50.14|50.33|50.02|49.84||49.68|49.74|49.76|49.53||49.59|49.59|49.73|49.63|49.73|49.45|50.25|49.77|49.78|50.07|49.82|50.07|50.1|49.66|49.57|49.54|49.39|49.63|50|49.8|49.59||50.06|49.27|49.2|49.21|49.72|49.28|49.29|49.03|49.61|49.89|50.3|50.6|50.58|50.45|50.47|50.44|50.58|50.78|50.8|50.66|51.01|51.1|51.07|51.06|51.03|50.98|50.86|50.85|50.83|50.91|50.88|50.88|50.92|50.91|50.91|50.84|50.97|50.92|51.08|51.11|51.06|51.03|50.99|51.08|51.18|50.88|50.66|50.57|50.61|50.58|50.67|50.83|50.79|50.99|51.21|51.22|51.06||50.88|50.86|51.13|51.16|51.06|51.14|51.1|51.17|51.21|51.15|51.14|51.09|51.09|51.22|51.23|51.3|51.17|51.18|51.05|50.92|51.03|50.99|50.8|50.82|50.91|51.07|51.03|51.22|50.96|51.02|50.94|50.92|50.95|50.91|50.9|50.92|50.94|50.93|50.88|50.83|50.73|50.62|50.57|50.58||50.53|50.77|50.71|50.3|50.19|49.76|50|50|50|50|49.82|50|50.1|50.07|50.31|50.61|50.62|50.7|50.46|50.33|50.51|50.19|50.26|50.4||51.13|50.35|50.59|50.45|50.39|50.55|50.41|50.49|51.12|51.04|51.1|51.07|50.99|50.95|50.83|50.92|50.92|50.78|50.81|50.87|51.1|51.05|50.85|50.86|51.04|51.22|51.19|51.13|50.88|50.79|50.7|50.61|50.73|50.43|50.26|49.81|49.77|50.19|49.65|49.59|49.42|49.14|48.62|49.94|49.34||49.2|49.09|48.6|48.56|48.56|48.24|48.03|47.81|47.87|47.84|47.51|47.32|47.47|47.38|47.39|47.12|46.47|46.5|46.25|46.45|46.34|46.36|46.21|46.24|46.05
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.68|79.61|79.57|79.5|79.64|79.6|79.57|79.52|79.51|79.61|79.63|79.46|79.37|79.53|79.6||79.47|79.55|79.53|79.45|79.45|79.47|79.51|79.35|79.32||79.4|79.29|79.12|79.07||79.09|79.07|79.22|79.15|79.17|79.09|79.09|79.39|79.35|79.35|79.42|79.42|79.46|79.4|79.38|79.38|79.23|79.5|79.54|79.47|79.4||79.44|79.59|79.55|79.59|79.62|79.69|79.69|79.6|79.9|79.98|80.16|80.31|80.31|80.31|80.31|80.29|80.26|80.38|80.33|80.38|80.42|80.45|80.5|80.48|80.5|80.5|80.49|80.42|80.39|80.39|80.3|80.3|80.34|80.34|80.3|80.35|80.37|80.5|80.64|80.64|80.66|80.7|80.63|80.61|80.61|80.57|80.58|80.59|80.6|80.61|80.59|80.56|80.54|80.6|80.73|80.76|80.72||80.64|80.62|80.77|80.76|80.73|80.81|80.83|80.84|80.85|80.82|80.82|80.82|80.83|80.73|80.8|80.82|80.83|80.79|80.65|80.62|80.73|80.77|80.64|80.61|80.85|80.93|80.76|80.76|80.68|80.75|80.74|80.7|80.62|80.63|80.6|80.64|80.71|80.79|80.82|80.91|80.98|80.98|81.01|81.18||80.95|80.9|80.8|80.77|80.75|80.66|80.43|80.42|80.48|80.53|80.53|80.61|80.58|80.46|80.43|80.39|80.35|80.34|80.33|80.25|80.25|80.02|79.98|80||80.07|80.08|80.04|80.01|80.04|80.07|79.99|80.1|80.17|80.23|80.23|80.34|80.38|80.36|80.31|80.29|80.27|80.19|80.2|80.19|80.21|80.32|80.13|80.21|80.21|80.26|80.22|80.28|80.25|80.22|80.2|80.15|80.15|80.14|80.17|80.14|80.19|80.14|80.11|79.99|79.96|80.03|79.94|79.93|79.75||79.74|79.71|79.65|79.67|79.71|79.64|79.53|79.29|79.21|79.19|79.17|79.07|79.07|79.01|79.08|79|79.05|79.2|79.31|79.32|79.28|79.08|79|78.96|79
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.71|52.71|52.65|52.6|52.69|52.68|52.71|52.64|52.67|52.63|52.67|52.71|52.9|53.05|53.03||52.92|52.93|52.92|52.9|52.83|52.7|52.7|52.56|52.56||52.61|52.63|52.64|52.62||52.61|52.6|52.61|52.55|52.58|52.38|52.42|52.6|52.6|52.61|52.7|52.69|52.72|52.36|52.4|52.32|52.33|52.42|52.79|52.89|52.83||52.82|52.84|52.82|53.05|52.93|53.1|53.18|53.51|53.65|53.92|54|54.3|54.26|54.27|54.29|54.32|54.16|54.29|54.35|54.29|54.35|54.34|54.34|54.34|54.35|54.34|54.33|54.34|54.41|54.43|54.51|54.51|54.57|54.58|54.63|54.73|54.82|54.89|54.89|54.87|54.9|54.89|54.91|54.8|54.8|54.8|54.89|54.81|54.78|54.79|54.82|54.93|55.01|54.98|55.07|55.08|55.09||55.07|55.08|55.2|55.23|55.26|55.29|55.18|55.24|55.38|55.48|55.08|55.16|55.08|55.02|55.09|55.02|54.99|54.95|54.95|54.97|54.97|55|54.94|54.96|54.99|55.14|55.07|55.18|55.1|55.09|55.11|55.13|55.14|55.15|55.11|55.02|55.17|55.23|55.23|55.25|55.23|55.24|55.24|55.22||55.25|55.18|55.24|55.26|55.43|55.43|54.87|55.08|55.07|55|55|55|54.99|54.88|54.98|54.99|54.74|54.59|54.58|54.69|54.8|54.69|54.72|54.63||54.82|54.87|54.63|54.65|54.9|54.66|54.72|54.98|54.86|54.82|54.86|54.93|54.95|54.97|54.92|54.92|54.66|54.82|54.61|54.54|54.6|54.58|54.57|54.5|54.52|54.57|54.57|54.6|54.55|54.61|54.62|54.58|54.53|54.53|54.58|54.49|54.42|54.42|54.41|54.23|54.23|54.25|54.17|54.21|54.21||54.24|54.19|54.24|54.18|54.38|54.17|54.1|54.09|54.17|54.18|54.18|54.19|54.35|54.24|54.2|54.18|54.32|54.44|54.55|54.49|54.61|54.58|54.64|54.74|54.76
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.68|79.61|79.57|79.5|79.64|79.6|79.57|79.52|79.51|79.61|79.63|79.46|79.37|79.53|79.6||79.47|79.55|79.53|79.45|79.45|79.47|79.51|79.35|79.32||79.4|79.29|79.12|79.07||79.09|79.07|79.22|79.15|79.17|79.09|79.09|79.39|79.35|79.35|79.42|79.42|79.46|79.4|79.38|79.38|79.23|79.5|79.54|79.47|79.4||79.44|79.59|79.55|79.59|79.62|79.69|79.69|79.6|79.9|79.98|80.16|80.31|80.31|80.31|80.31|80.29|80.26|80.38|80.33|80.38|80.42|80.45|80.5|80.48|80.5|80.5|80.49|80.42|80.39|80.39|80.3|80.3|80.34|80.34|80.3|80.35|80.37|80.5|80.64|80.64|80.66|80.7|80.63|80.61|80.61|80.57|80.58|80.59|80.6|80.61|80.59|80.56|80.54|80.6|80.73|80.76|80.72||80.64|80.62|80.77|80.76|80.73|80.81|80.83|80.84|80.85|80.82|80.82|80.82|80.83|80.73|80.8|80.82|80.83|80.79|80.65|80.62|80.73|80.77|80.64|80.61|80.85|80.93|80.76|80.76|80.68|80.75|80.74|80.7|80.62|80.63|80.6|80.64|80.71|80.79|80.82|80.91|80.98|80.98|81.01|81.18||80.95|80.9|80.8|80.77|80.75|80.66|80.43|80.42|80.48|80.53|80.53|80.61|80.58|80.46|80.43|80.39|80.35|80.34|80.33|80.25|80.25|80.02|79.98|80||80.07|80.08|80.04|80.01|80.04|80.07|79.99|80.1|80.17|80.23|80.23|80.34|80.38|80.36|80.31|80.29|80.27|80.19|80.2|80.19|80.21|80.32|80.13|80.21|80.21|80.26|80.22|80.28|80.25|80.22|80.2|80.15|80.15|80.14|80.17|80.14|80.19|80.14|80.11|79.99|79.96|80.03|79.94|79.93|79.75||79.74|79.71|79.65|79.67|79.71|79.64|79.53|79.29|79.21|79.19|79.17|79.07|79.07|79.01|79.08|79|79.05|79.2|79.31|79.32|79.28|79.08|79|78.96|79
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|66.13|66.03|65.33|65.27|64.99|63.05|63.46|63.52|63.18|62.69|63.43|64.01|64.33|64.31|64.49||65.79|64.89|65.95|65.87|65.68|63.88|62.97|62.51|60.34||60.01|60.48|61.13|62.35||61.7|60.65|61.88|61.97|62.65|62.7|61.96|61.45|61.62|61.41|63.77|62.19|63.38|64.47|63.74|62.67|63.35|64.94|65.28|66.2|66.48||65.84|66.66|66.46|67.05|66.75|67.79|67.93|68.16|66.45|66.91|64.52|58.56|57.54|55.31|55.96|56.65|56.96|57.05|57.73|58.99|59.14|59.56|60.18|60.49|60.12|60.14|60.53|59.84|62.13|61.97|63.76|65.57|65.78|64.89|65.9|67.3|66.75|66.19|66.63|67.8|69.08|68.94|68.19|69.21|69.03|68.51|67.89|67.48|64.84|65.1|64.54|63.02|63.46|63.21|63.7|63.01|62.02||60.85|60.59|60.94|61.72|61.53|61.76|61.97|64.89|64.17|63.57|62.19|62.52|62.4|63.24|63.76|62.65|62.18|62.77|63.22|64.48|64.4|64.95|64.39|64.03|64.43|62.13|62.05|61.8|60.07|59.66|59.68|59.68|58.4|57.79|57.67|57.26|56.78|58.51|58.48|58.23|57.97|57.4|56.64|55.59||55.88|54.48|54.26|52.14|52.04|53.39|54.64|54.59|54.38|54.77|55.07|54.87|55.44|55.32|56.18|56.34|58.88|58.94|59.28|59.75|59.8|59.87|58.59|58.49||56.87|56.85|57.09|56.04|55.43|54.12|54|53.64|53.25|52.73|50.98|51.17|52.58|52.7|52.76|51.03|51.24|52.67|54.59|55.05|55.35|56.78|55.99|57.36|58.31|57.88|57.53|57|57.61|57.77|56.8|57.04|56.46|55.25|56.34|57.75|58.38|57.66|54.85|55.09|53.35|52.5|52.24|50.66|50.7||51.1|53.08|52.91|51.45|50.23|49.12|49.62|51.22|52.42|51.38|51.8|51.74|53.93|54.71|53.4|52.65|52.41|50.34|49.79|49.82|49.73|48.98|50.36|51.48|50.14
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|39.44|39.3|39.04|39.27|38.89|39.13|39.41|39.42|39.12|38.94|38.35|38.3|38.44|38.33|38.31||38.22|38.02|38.35|38.2|37.87|37.25|37.52|36.57|35.99||35.6|35.6|35.5|35.25||35.1|35.62|35.86|35.79|35.87|35.97|36.3|36.78|37.07|37|37.4|37.58|37.49|37.27|37.48|37.4|38.24|38.86|38.72|38.82|38.33||38.4|38.38|38.17|38.4|37.88|37.74|37.56|37.76|38.08|39.4|39.3|39.69|39.68|38.82|38.82|39.38|39.98|40.06|40.52|40.8|41.1|41.55|41.46|41.21|41.41|41.68|41.91|41.06|41.58|41.01|41.58|43|42.71|42.1|43.39|42.06|41.86|42.53|41.68|41.75|42.56|41.8|41.9|42.22|42.6|42.27|41.94|41.59|41.75|41.48|40.63|40.29|40.76|40.88|41.5|41.49|41.48||40.16|39.56|39.4|39.54|38.98|38.7|38.01|38.6|38.76|38.67|38.79|38.75|38.21|38.57|38.38|37.74|37.45|36.7|36.94|36.4|36.05|35.37|35.17|35.08|35.17|34.99|35.4|35.39|35.32|34.83|35.07|34.97|34.84|34.54|34.69|34.45|34.66|34.6|34.77|34.5|33.68|33.23|33.13|33.39||33.83|33.66|33.29|32.81|32.36|32.99|33.73|33.47|33.39|33.43|32.88|32.95|33.25|32.78||33.15|33.95|34.2|34.58|34.26|33.84|33.96|34.21|34.33||33.87|33.33|33.32|33.29|32.63|32.61|32.23|33.1|33.07|32.96|32.34|33.12|32.9|32.78|33|33.23|33.67|33.37|33.43|33.9|34.23|34.64|34.53|34.53|34.65|34.83|34.91|35.27|35.46|35.39|35.24|35.39|35.39|34.69|34.63|34.17|34.2|34.34|33.7|34.16|34.16|34.38|34.42|34.12|33.75||33.7|34.64|34.48|34.49|34.25|33.6|33.14|32.91|33.32|33.07|32.18|32.65|32.79|33.01|33.27|32.49|32.57|32.03|31.75|31.62|31.12|31.61|31.9|32.35|31.59
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|35.41|35.39|35.31|35.4|35.22|35.15|35.4|35.62|35.55|35.37|34.98|34.53|34.4|34.47|34.44||34.27|34.34|34.4|34.1|33.7|33.68|33.85|33.14|32.9||32.5|32.5|32.39|32.31||32.07|31.94|32.33|32.24|32.22|32.69|32.86|33.52|33.62|33.38|33.64|33.59|33.45|32.9|32.74|32.69|33.32|33.51|33.28|33.32|33.08||33.08|33.4|33.03|32.73|32.98|32.92|32.94|32.53|32.88|34.17|34.5|35.09|35.17|34.29|34.56|34.73|35.37|35.52|35.53|35.79|35.88|36.18|36.29|35.9|35.85|35.82|35.82|35.17|35.47|35|35.37|35.63|36.05|35.57|35.46|35.42|35.27|35|34.93|35.07|35.25|34.99|34.79|35.25|35.58|35.11|34.22|34.41|34.03|34.41|34.1|34.16|34.68|35.2|35.48|35.52|35.4||34.72|34.29|34.25|34.2|34.24|34.46|34.1|34.07|34.41|34.31|34.59|34.63|34.55|34.74|34.94|34.53|34.26|33.86|33.81|33.53|33.37|33.03|32.75|33|33.06|32.83|33|33.24|33.06|32.84|32.96|33|32.8|32.59|32.8|32.49|32.69|32.24|32.44|32.05|31.4|31.1|30.81|31.19||31.52|31.28|30.95|30.06|29.26|30.01|31.1|30.87|30.65|30.69|30.02|30.06|30.07|29.77|30.14|30.75|31.28|31.55|31.24|30.94|30.79|30.47|30.44|30.61||30.62|30.48|30.43|30.16|29.81|29.91|29.54|30.12|30.24|30.27|29.95|30.52|30.63|30.57|30.08|30.31|30.72|30.27|30.65|31.36|31.66|31.94|32.06|31.79|31.81|32.13|32.26|32.23|32.25|31.85|31.88|31.93|31.99|31.34|31.02|30.61|30.17|30.33|30.27|31|31.04|31.29|31.33|30.77|30.38||30.17|30.65|30.85|30.86|30.75|30.53|29.88|29.39|30.02|30.14|29.46|29.45|29.37|29.71|29.87|28.96|28.54|28.31|27.51|27.4|27.06|27.03|27.5|27.87|27.11
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|167.61|166.55|164.91|166.24|167.29|168.75|170.57|171.15|169.79|167.68|165.97|166.19|167|164.54|165.25||165.91|165.23|165.51|164.54|163.47|164.51|164.5|164.16|164.91||163.95|164.41|166.06|166.2||165.47|165.95|167.1|168.09|166.49|167.39|168.75|168.62|169.43|169.41|171.16|169.86|169.1|164.76|164.5|163.57|163.57|162.98|162.08|162.52|162.86||162.19|161.11|160.47|159.55|158.46|158.75|159.25|157.9|154.42|155|151.63|150.08|149.94|146.54|145.89|145.09|145.44|145.11|145.31|144.09|144.39|145.09|145.66|144.47|145.34|145.48|145.44|144.68|146.31|145.22|145.64|146.8|146.41|146.03|146.31|146.48|147|145.64|145.74|144.74|144.23|143.72|142.76|144.22|144.56|143.19|141.58|141.48|140.69|140.93|140.63|142.29|143.37|144.8|145.64|145.26|143.3||143.87|142.94|142.08|142.63|141.67|142.26|142.32|142.87|143|142.14|142.78|142.5|141.74|141.41|141.85|140.85|141.37|140.9|141.94|142.66|141.37|138.81|138.58|139.9|141.11|141.47|141.44|142.75|143.19|142.88|143.04|142.16|144.04|143.29|143.62|144.01|144.41|142.73|141.64|139.08|138.19|135.29|133.76|135.28||136.06|134.18|133.4|129.96|130.19|134.09|138.2|137.13|137.74|139.65|137.24|136.05|137.85|138.62|139.33|140.47|142.17|143|141.93|139.9|139.2|139.79|139.76|140.67||139.64|139.67|139.38|138.66|137.96|138.21|137.22|138.33|138.79|136.47|136.89|139.08|140.76|140.62|139.45|138.92|139.61|140.62|141.26|142.7|142.56|144.76|145.49|144.96|145|145.2|145.24|146.07|145.98|143.73|143.78|143.83|142.77|139.56|140.53|140.17|138.46|139.28|140.09|142.23|141.55|142.87|144.01|142.59|142.24||142.06|143.58|144.57|145.85|145.39|143.3|139.21|137.59|138.61|138.27|136.51|135.52|136.72|138.26|138.87|136.92|135.25|135.08|133.42|134.18|132.52|131.35|132.56|134.01|131.09
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|19.08|19|18.89|18.95|18.8|19|19.25|19.4|19.38|19.1|19.05|19|19|19.05|19.04||19.05|19.05|19|18.9|18.9|18.95|19|19.05|18.73||18.59|18.75|19.05|19.05||18.7|18.84|19.04|19.2|19.07|18.85|18.7|18.8|19|19.15|19.2|19.15|19.15|18.7|18.45|18.15|18.45|18.5|18.6|18.88|18.8||18.62|18.45|18.45|18.4|18.45|18.4|18.5|18.5|18.3|18.02|17.9|18.3|18.23|17.93|18.11|18.2|18.35|18.55|18.7|18.95|19.1|19.2|19.4|19.25|19.3|19.35|19|18.95|19.1|19|19.15|19.5|19.49|19.64|19.55|19.55|19.4|19.35|19.35|19.45|19.4|19.15|19.05|19.15|19.05|18.65|18.5|18.55|18.25|18.45|18.6|18.9|19.1|19.39|19.54|19.65|19.75||19.55|19.3|19.31|19.45|19.45|19.55|19.3|19.55|19.55|19.55|19.6|19.55|19.35|19.85|19.7|19.55|19.4|19.65|20.05|20|19.85|19.75|19.75|19.75|19.95|19.75|19.9|20.09|20.05|19.95|19.81|20|20|19.85|19.95|19.65|19.75|19.75|19.75|19.65|19.3|19.2|19.05|19.05||19.3|19.1|18.6|18.1|18.05|18.45|18.95|19|19|19.2|18.7|18.75|19.05|19|18.95|19.45|19.8|20|20|19.75|19.5|19.55|19.5|19.55||19.5|19.55|19.6|19.5|19.35|19|18.7|18.75|18.8|18.94|18.8|19.1|19.15|19|19.45|19.5|20.1|20.2|20.65|20.85|20.86|21.2|21.45|21.1|21.15|21.25|21.14|21.05|20.75|20.65|20.45|20.7|20.55|20.15|20.15|20.39|20.18|20.17|20.06|20.25|20.3|20.4|20.5|20.25|20.3||20.1|20.7|20.95|21|21.1|21.15|20.85|21|21|20.9|21|20.85|21.05|20.95|21.1|20.9|20.85|20.35|20.49|20.1|19.8|19.25|19.3|19.4|19
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|34.14|34.33|34.15|34.16|34|33.85|34.19|34.19|34.26|33.85|33.49|33.5|33.43|33.52|33.77||33.8|33.57|33.72|33.54|33.39|33.5|33.51|33.37|32.97||32.91|32.78|32.85|32.98||32.93|33.06|33.03|32.88|32.94|33.03|33.07|33.38|33.5|33.42|33.48|33.57|33.5|33.13|32.87|32.56|32.65|32.58|32.59|32.74|32.77||32.35|32.45|32.26|32.19|32.32|32.15|32.26|31.99|31.9|31.81|31.65|31.54|31.48|31.1|31.15|31.25|31.74|31.57|31.61|31.54|31.79|32.02|32.25|32|32.15|32.35|32.29|32.22|32.29|32.1|32.22|32.79|32.86|32.83|33.07|33.25|33.11|33.15|33.17|33.13|33.04|32.88|32.9|33.15|33.3|32.68|32.51|32.53|32.26|32.35|32.17|32.12|32.54|32.96|33.27|33.31|33.1||33.08|32.69|32.55|32.68|32.85|33|32.8|32.88|32.91|32.66|32.5|32.5|32.1|32.43|32.45|32.25|32.14|32.02|32.25|32|31.86|31.7|31.38|31.53|31.57|31.51|31.4|31.4|31.24|31.08|31.04|31.24|31.1|30.84|30.95|30.98|30.99|30.81|30.72|30.4|29.93|29.5|29.29|29.53||30.29|29.86|29.43|28.77|28.56|30.93|31.37|31.03|30.91|31.11|30.35|30.35|30.56|30.2|30.61|31.03|31.58|31.83|31.85|31.62|31.31|31.2|31.05|30.96||30.98|30.93|30.75|30.59|29.94|30.07|29.66|30.18|30.17|30|29.86|30.14|30.37|30.1|29.78|29.84|29.81|29.93|30.08|30.52|30.45|30.77|30.98|30.66|30.43|30.45|30.43|30.4|30.52|29.66|30|30|29.93|29.55|29.66|29.56|29.13|29.49|29.43|29.93|29.86|30.14|30.2|29.94|29.43||29.19|29.69|29.83|29.85|30.01|29.85|29.41|28.99|29.16|29.2|29.04|28.84|29.02|29.2|29.18|28.8|28.55|28.6|28.16|27.87|27.7|27.36|27.85|27.79|27.48
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|17.51|17.5|17.4|17.41|17.3|17.46|17.7|17.88|17.82|17.62|17.77|17.85|17.85|17.96|17.96||17.78|17.64|17.78|17.63|17.54|17.57|17.48|17.43|17.03||16.75|16.87|17.04|16.95||17|17.74|17.96|18.13|18.05|17.79|17.65|17.85|18.12|18.36|18.5|18.68|18.33|17.92|17.72|17.43|17.72|17.64|17.93|18.2|17.98||17.73|17.38|17.35|17.56|17.58|17.85|17.79|17.67|17.66|17.98|17.98|18.95|19.12|18.54|19|19.12|19.25|19.44|19.57|19.96|19.98|20.25|20.55|20.72|20.77|20.85|20.43|20.39|20.4|20.31|20.34|20.59|20.58|20.71|20.86|20.73|20.19|20.43|20.35|20.6|20.45|20.25|20.01|20.17|20.15|19.72|19.63|19.76|19.71|19.87|20.05|20.54|20.77|21.11|21.27|21.24|21.37||21.17|20.97|21|21.24|21.24|21.66|21.2|21.54|21.6|21.49|21.74|21.86|21.54|21.85|21.84|21.86|21.48|21.77|22.45|22.27|21.97|21.95|21.96|21.67|21.93|21.5|21.85|22.25|22.14|21.91|21.78|22.03|21.96|21.78|21.79|21.57|21.72|21.75|22|21.92|21.5|21.38|21.16|21.49||21.12|21|20.75|20.2|19.66|20.15|20.92|20.88|20.71|20.97|20.37|20.06|20.48|20.38|20.49|21.23|22.02|22.31|22.14|21.88|21.83|22.09|22.16|22.13||22.15|22.27|22.15|22.14|21.91|21.55|21.13|21.46|21.4|21.4|21.31|21.92|21.98|21.4|22.11|22.36|22.75|23.14|23.44|23.78|24.42|24.61|24.88|24.33|24.45|24.56|24.37|24.33|23.89|23.62|23.54|23.59|23.42|23.1|22.87|22.78|22.88|22.64|22.12|22.68|22.7|22.85|22.91|22.43|22.79||22.5|23.45|24.22|24.57|25.2|24.59|24.45|24.29|24.68|24.56|24.49|24.44|24.92|24.77|24.5|23.94|23.98|23.51|23.81|23.46|22.65|22.62|22.38|22.66|22.15
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|40.76|40.57|40.46|40.68|40.52|40.71|41.27|41.33|41.38|41.06|40.8|40.86|40.78|40.69|40.78||40.73|40.79|40.79|40.76|40.45|40.63|40.82|40.84|40.44||40.48|40.5|40.86|40.9||40.72|41.06|41.19|41.1|40.76|41.06|41.27|41.02|40.81|41.06|41.47|41.44|41.21|40.31|39.87|40.09|39.9|40.07|40.26|40.67|40.37||40.35|40.13|39.76|39.63|39.47|39.19|39.19|38.72|38.17|38.08|37.69|37.14|36.93|36.24|36.16|36.3|36.49|36.49|36.31|36.19|36.26|36.62|37|36.88|36.6|36.43|36.28|36.11|36.27|36.12|35.95|36.19|36.16|35.82|35.89|35.94|36.2|35.88|35.69|35.57|35.68|35.6|35.45|35.76|35.71|35.18|35.12|35.2|34.89|35.02|34.98|35.13|35.36|35.57|35.81|35.83|35.29||35.31|35.18|35.22|35.39|35.08|35.19|35.24|35.43|35.4|35.15|35.3|35.35|35.29|35.37|35.49|35.33|35.34|34.96|35.17|35.25|35.03|34.49|34.44|35.09|35.4|35.58|35.66|35.54|35.62|35.73|35.74|35.34|35.86|35.62|35.75|35.83|35.94|35.62|35.53|34.82|34.44|33.81|33.5|33.64||33.97|33.58|33.28|32.53|32.68|33.45|34.36|34.26|34.27|34.38|33.93|33.96|34.4|34.33|35.07|35.35|35.62|35.45|35.52|35.04|35.07|35.41|35.25|35.22||35.3|35|35.29|35.26|34.87|34.9|34.9|35.23|35.56|35.37|35.35|35.55|36.07|36.11|35.9|35.39|35.63|35.61|36.1|36.06|35.97|36.3|36.6|36.72|36.76|36.81|37.65|37.82|37.97|37.81|37.73|37.83|37.53|37.05|37.32|37.01|37.01|37.09|37.08|37.52|37|37.24|37.23|36.78|36.24||35.87|36.23|36.3|36.44|36.54|36.15|36.15|35.77|35.93|35.78|35.57|35.35|35.3|35.61|35.66|35.64|35.5|35.54|35.19|35.09|34.98|34.64|34.56|34.56|33.88
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|22.57|22.47|22.44|22.34|22.11|22.33|22.46|22.36|22.36|22.16|22.3|22.39|22.36|22.33|22.22|22.24|22.42|22.51|22.55|22.62|22.67|22.71|22.85|22.69|22.84|22.68|22.55|22.5|22.5|22.67||22.54|22.48|22.41|22.56|22.44|22.42|22.34|21.97|21.93|21.9|21.9|21.66|21.32|21.14|21.3|21.15|21.28|21.43|21.71|21.47|21.58|21.65|21.55|21.37|21.58|21.49|21.23|21.13|21.05|20.92|20.88|21|21.06|20.91|20.82|20.67|20.84|20.6|20.7|20.84|20.75|20.57|20.6|20.83|20.97|21.01|21.06|20.93|20.77|20.35|20.69|20.47|20.59|20.59|20.55|20.62|21.3|21.7|21.92||21.64|21.68|21.74|21.55|21.39|21.77|21.9|21.77|21.89|21.96|21.91|21.85|21.63|21.73|21.74|22.2|22.39|22.29|22.47|22.51|22.47|22.09|21.97|21.88|21.87|21.98|22.08|22.18|22.12|21.98|21.93|21.89|21.67|21.76|22.02|22.03|21.89|21.77|21.81|21.8|21.76|21.41|21.37|21.59|21.69|21.72|21.66|21.69|21.68|21.64|21.45|21.53|21.62|21.47|21.55|21.51|22.14|22.14|21.96|21.47|21|20.79|20.33|21.09|21.12|21.24|20.88|20.93|20.64|21.34|22.26|24.01|23.72|23.54|23.57|22.35|21.86|22.2|22.16|22.62|23.07|23.49|23.56|23.91|23.72|23.9|23.81|23.82|24.23|24.3|24.23|24.11|24.36|23.94|23.49|23.38|23.22|23.4|23.01||22.81|23.08|22.84|22.98|22.8|22.35|22.49|22.28|22.65|22.82|22.99|23.34|23.36|23.11|22.9|22.96|23.1|23.35|23.36|23.3|23.28|23.57|23.59|23.29|23.3|23.17|23.21|23.23|23.49|23.75|23.47|23.77|23.69|23.39|||23.22|23.2|23.25|23.75|23.71|23.48|23.57|23.72|23.99|23.73|23.68|23.77|23.75|24.12|24.19|24.32|24.94|24.75|24.55|24.07|23.75|23.52|23.82|23.83|23.62
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|49.4|49.45|49.07|48.92|49.05|48.87|49.09|49.46|49.45|49.34|48.47|48.65|48.79|48.54|48.98||49.28|48.79|49.04|48.94|48.44|48.28|48.18|48.14|47.87||47.7|47.5|47.84|48.06||47.57|47.54|48.19|48.22|48.16|48.1|48.41|47.9|48.21|48.15|48.49|48.48|48|47.51|47.55|46.65|48.24|49|49.31|48.96|49.05||48.9|48.78|48.39|48.28|48.13|47.67|47.67|47.86|47.65|47.72|47.35|47.29|47.03|46.27|46.39|46.48|46.87|47.02|47.09|47.25|47.35|47.63|47.78|47.27|47.31|47.58|47.58|47.21|47.4|47.21|47.52|48.41|48.76|48.54|48.36|48.56|48.54|48.38|48.65|48.72|48.85|48.55|48.39|48.8|48.84|48.44|47.73|47.93|47.57|47.84|47.32|47.26|47.65|47.99|48.51|48.74|48.57||48.5|48.08|48.03|48|48.17|48.16|47.87|47.89|47.91|47.47|47.33|47.3|47.02|47.48|47.96|47.6|47.6|47.43|47.56|47.48|47.59|47.07|46.85|46.83|47.05|46.9|46.84|46.91|47.04|46.94|46.89|46.89|46.86|46.34|46.54|46.42|46.76|46.57|46.52|46.07|45.62|44.75|44.43|44.1||44.49|44.14|43.33|42.52|42.01|43.31|44.49|44.28|44.39|44.47|43.69|43.98|44.05|44|44.3|44.52|45.01|45.1|44.99|44.73|44.4|44.57|44.49|44.27||44.29|44.01|44.25|44.13|43.23|43.09|42.84|42.99|43.02|43.22|42.92|42.85|42.93|42.46|42.27|41.74|41.8|42.06|42.27|42.66|42.2|43.11|43.3|42.99|42.91|43.05|43.49|43.35|42.95|42.99|42.38|42.17|42.18|41.35|41.99|41.93|42.07|42.31|42.23|42.52|42.52|42.49|42.16|41.69|40.7||40.57|40.78|41.17|41.11|41.32|41.04|40.7|40.52|40.7|40.52|40.52|40.26|40.38|40.67|40.7|40.55|40.72|40.72|40.1|39.93|39.78|39.34|39.2|39.29|38.67
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|58.3|58.09|57.45|56.76|56.1|54.83|55.17|55.02|54.98|54.86|55.3|55.62|56.12|56.35|56.7||57.3|56.82|58.07|58.41|58.34|58.84|58.61|58.47|57.27||56.2|56.1|56.49|57.12||56.56|56.29|56.76|56.75|57.15|57.05|56.93|57.04|56.91|55.92|56.09|54.8|54.83|55.75|56.04|55.78|56.29|56.84|57.28|57.5|57.6||57.38|58.23|58.33|58.93|58.9|59.43|59.29|59.67|59.32|59.93|58.98|56.02|56.1|54.9|56.44|56.95|57.01|57.1|58.06|59.03|58.92|58.96|59|59.1|59.43|59.33|59.24|58.9|59.96|60.03|60.61|61.75|62.07|61.72|61.92|62.69|62.13|61.89|62.14|62.75|63.05|63.19|64.11|64.7|64.62|64.23|63.84|63.65|63.44|65.69|65.53|64.97|65.54|64.73|65.07|64.96|64.65||64.35|64.54|64.58|64.99|65.18|65.49|65.7|67.74|66.9|66.65|66.04|66.3|66.34|66.86|66.98|66.39|66.58|67.24|67.5|68.17|68.33|69.24|68.57|68.51|69.03|67.97|68.15|68.2|67.31|67.24|67.16|67.53|66.81|66.4|66.43|66.62|66.16|66.76|66.51|66.48|65.57|65.13|64.87|64.15||64.26|63.37|63.22|61.96|61.06|62.37|63.41|63.27|63|63.54|63.56|63.71|64.4|64.15|64.2|64.4|65.76|65.5|65.5|65.88|65.35|65.6|65.2|64.92||64.45|63.91|64.33|63.58|62.71|62.5|61.82|62.2|61.89|61.42|60.5|60.64|61.35|61.41|60.96|60.45|61.01|62.04|62.89|62.53|63.21|64.4|64.18|64.67|65.33|65.97|65.58|64.92|65|64.37|63.44|63.63|63.33|62.51|63.22|63.77|63.53|63.12|61.2|62.13|61.4|60.69|60.94|60.38|59.67||59.91|60.95|60.95|59.11|58.4|58.8|59.46|60.9|61.75|61.6|61.12|60.31|61.26|61.9|61.19|60.87|61.08|60.61|60.72|61.35|60.75|60.12|60.71|60.68|60.01
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|33.03|33.15|32.91|32.95|32.86|32.73|32.85|33.23|33.31|33.11|33.13|33.2|33.28|33.35|33.34||33.16|33.27|33.32|33.3|33.48|33.67|33.88|34.03|33.8||33.76|33.79|33.68|33.7||33.62|33.61|33.83|33.63|33.56|33.6|33.57|33.61|33.7|33.53|33.43|33.08|32.95|32.49|32.31|32.05|32.12|32.75|32.86|32.77|32.8||32.73|32.98|32.67|32.71|32.59|32.72|32.59|32.25|32.15|32.57|32.73|33.3|32.71|32.1|32.54|32.74|32.8|32.64|32.67|32.48|32.62|32.74|32.72|32.49|32.72|32.8|32.88|32.58|32.78|32.69|32.73|32.73|32.76|32.65|32.72|32.64|32.81|32.83|33|32.88|32.77|32.83|32.82|33.18|33.18|32.91|32.89|32.94|32.83|33.09|32.96|33.12|33.28|33.49|33.86|34.11|34.17||34.15|33.81|33.97|34|33.94|34.1|34.06|33.97|34.12|34.07|33.94|34.01|33.66|33.84|34.1|34.13|34.09|34.14|34.12|34.06|34.17|34|34.01|34.23|34.31|34.36|34.08|34.38|34.66|34.74|34.69|34.46|34.65|34.6|34.63|34.59|34.6|34.43|34.39|34.51|34.51|34.32|34.19|34.08||34.15|33.99|32.91|32.61|32.51|32.86|33.12|32.93|32.94|32.95|32.66|32.9|32.72|32.65|32.78|33.03|33.14|32.81|32.83|32.73|32.7|32.59|32.52|32.68||32.67|32.59|32.56|32.55|32.18|32.22|32.14|32.27|33.2|33.29|33.41|33.34|33.43|33.53|33.4|32.96|32.81|32.72|32.73|32.8|32.37|32.59|32.39|32.32|32.14|31.84|32.46|32.65|32.75|32.62|32.5|32.53|32.7|32.65|32.95|32.81|32.88|32.91|32.62|32.92|32.95|32.63|32.72|32.44|32.15||31.84|32.06|32.21|32.36|32.61|32.62|32.47|32.3|32.38|32.26|32.18|32.12|32.1|31.94|32|31.99|31.91|31.92|31.92|32.11|32.04|31.63|31.46|31.53|31.32
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|43.12|43.55|43.25|43.31|43.28|42.83|43.4|44.07|44.12|43.69|43.42|43.89|44.3|44.44|45.05||44.36|44.12|44.45|44.58|44|44.15|44.41|45.34|44.69||44.76|44.83|45.24|45.17||45.05|46.35|46.78|46.85|46.4|46.58|46.98|47.16|47.46|47.88|48.2|48.26|47.54|46.67|46.35|46.01|46.02|46.12|46.45|46.67|47.14||46.88|46.7|45.68|45.67|45.74|45.54|45.53|45.88|44.49|44.22|42.62|41.96|41.94|41.66|41.68|41.94|42.12|42.25|42.43|42.75|43.13|43.09|43.42|42.99|43.12|43.2|43.18|43.2|43.43|43.47|43.84|43.9|44.32|44.35|43.95|44.1|43.8|43.6|43.67|43.48|43.67|43.76|43.88|44.06|43.91|43.52|43.71|44.07|43.98|44.11|43.88|44.03|44.17|44.35|44.68|44.77|44.68||44.69|44.55|44.83|45.05|45.31|45.56|45.7|45.96|46.36|45.99|46.05|45.79|45.69|46.05|46|45.54|45.62|44.61|44.64|45.14|45.01|44.54|44.25|45|45.18|45.15|45|45.42|45.5|44.95|44.51|44.67|44.51|44.36|44.47|44.07|44.23|44.43|44.33|43.91|43.45|42.6|42.32|42.22||42.59|41.97|41.7|41|41.01|41.34|42.14|41.99|41.96|42.38|41.81|41.49|42.1|41.41|41.82|41.99|42.85|43.16|43.08|42.77|42.95|42.95|42.52|42.52||42.37|42.22|41.8|41.36|41.56|41.26|40.83|40.51|41.4|41.48|41.98|41.95|42.84|43.77|43.98|43.07|43.8|44.24|44.43|44.66|45.03|45.47|45.83|45.57|45.21|45.32|45.87|45.88|45.76|45.57|45.36|45.36|45.33|44.17|44.23|44.63|45.19|45.47|45.39|46.17|46.18|46.41|46.5|46.17|45.82||45.21|45.69|45.87|46.15|46.12|45.86|45.45|45.68|45.71|45.61|45.37|45.01|45.21|45.38|45.3|44.6|44.21|44.01|43.78|43.5|43.25|42.7|42.41|42.2|41.49
00805|959230|/etfs/ark-innovation|ETF:SECTOR|22.4|22.38|22.45|22.41|22.13|22.27|22.18|22.34|22.3|22.06|21.99|22.04|21.96|21.87|21.8||22.08|21.83|21.95|21.95|21.68|21.41|21.15|21.36|20.46||20.07|20.19|20.48|20.71||20.33|20.4|20.66|20.83|20.9|20.99|20.78|20.45|20.56|20.43|20.43|20.33|20.08|20.21|20.21|19.8|19.64|20.35|20.64|20.86|20.96||20.83|21.07|20.88|20.65|20.73||20.6|20.68|20.36|20.65|20.04|20.07|19.82|19.25|19.23|19.55|20.06|20.01|20.12|20.32|20.33|20.81|20.67|20.53|20.67|20.66|20.57|20.42|20.54|20.59|20.99|21.13|21.9|21.7|22.24|22.41|22.32|22.21|22.18|22.1|22.16|22.11|21.71|21.91|21.85|21.36|21.45|21.38||21.2|20.72|20.61||20.98|21.28|21.28|21.17||20.69|20.47|20.87|20.84|21.06|20.89|20.97|21.37|21.35|21.17|21.08|21.23|21.16|21.42||21.18|21.11|20.95|20.9|20.91|20.83|20.75|20.43|20.21|20.71|20.59|20.7|20.52|20.34|20.12|20.14|20.38|20.42|20.09|20.47|20.3|20.29|20.62|20.46|20.2|20.03|19.62|19.42|19.3||19.45|19.29|19.16|18.7|18.39|19.21|19.68|19.44|19.61|19.91|19.57|19.42|19.42|19.43|19.59|19.6|19.71|19.92|20.01|19.92|19.62|19.76|19.52|19.54||19.38|19.22|19.1|18.94|18.38|18.21|18|18.28|18.15|18.28|18.12|18.29|18.31|18.44|18.31|18.29|18.16|18.21|18.72|19|18.93|19.59|19.51|19.57|19.73|19.73|19.76|19.56|19.63|19.84|19.77|20.02|19.81|19.49||19.39|19.75|19.48|19.4|19.53||19.23|19.1|18.83|||18.27||18.87|18.68|18.54|18.1|17.99|18|18.43|17.93|18.34|18.04|18.21|18.51|18.64|18.14|17.73|17.48|17.1|17.02|16.53|16.44|16.3|16.48|16.1
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|36.94|36.864|36.69|36.73|36.52|36.62|36.6624|36.94|36.81|36.5043|36.08|36.09|36.0186|35.8135|35.95||35.979|35.775|35.72|35.69|35.83|35.73|35.4544|35.3399|34.97||34.74|34.829|35.11|35.0799||34.84|35.17|35.49|35.4999|35.45|35.68|35.609|35.6|35.5501|35.1099|35.39|35.4099|35.11|34.57|34.5258|34.09|34.89|35.05|35.13|34.99|34.9||34.7531|35.32|34.95|34.78|34.79|34.51|34.3726|34.3287|34.17|34.7499|34.619|34.7199|34.4514|33.77|33.826|34.16|34.63|34.63|34.58|34.81|34.7089|34.61|34.46|34.1294|34.06|33.9999|33.8999|33.45|33.7015|33.57|33.6621|34.39|34.33|34.21|34.31|34.33|34.165|34.18|34.26|34.17|34.17|34.02|33.788|34|34.18|33.88|33.8|33.8|33.62|33.7299|33.5235|33.65|33.7|33.69|34.01|34.13|34.05||33.96|33.7436|33.87|33.99|33.97|33.9432|33.6381|33.65|33.595|33.36|33.3999|33.3|33.15|33.28|33.37|33.37|33.32|33.73|33.29|33.1699|33.1407|32.77|32.47|32.55|32.63|32.47|32.41|32.14|32.2399|32.0699|32.035|31.99|31.9238|31.4989|31.5394|31.49|31.477|31.4|31.4261|31|30.7699|30.2521|30.06|29.949||30.2599|29.98|29.742|29.1699|29.33|30.31|31.19|30.9|30.97|31.0299|30.52|30.56|30.72|30.6407|30.93|31.1217|31.4399|31.59|31.47|31.29|31.18|31.23|31.1499|31.1||30.98|30.8567|30.8083|30.4372|29.97|29.89|29.64|29.6999|29.94|29.86|29.6408|29.72|29.7889|29.68|29.31|29.15|29.01|28.95|29.2|29.4231|29.4099|29.79|29.64|29.64|29.7|29.8476|29.95|29.8278|29.9|29.65|29.5138|29.6942|29.6466|29.1272|29.57|29.54|29.72|29.7553|29.46|29.81|29.7|29.6499|29.66|29.43|29.05||28.92|29.21|29.35|29.19|29.199|29.0814|28.8619|28.5|28.637|28.6502|28.4223|28.26|28.27|28.46|28.5599|28.31|28.19|28.1|27.7767|27.75|27.57|27.06|27.254|27.404|26.97
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|85.42|85.54|85.61|85.85|85.34|85.79|86.17|86.74|86.44|85.68|84.86|85.03|84.92|84.47|84.74||85.2|84.34|84.34|84.18|83.95|83.85|82.95|82.11|81.42||80.72|81.05|81.67|81.66||80.83|81.37|81.77|81.91|81.84|81.91|82.22|82.3|82.39|82|82.49|82.21|81.5|80.47|80.13|78.9|80.08|81.24|81.26|81.15|81.25||81.17|81.56|81.16|80.66|80.14|79.37|79.18|79.03|78.94|80.41|80.14|80.57|80.07|79.06|79.3|80.55|81.68|81.78|82.28|82.54|82.85|83.09|83.1|82.25|81.25|81.57|81.1|79.6|80.24|79.66|80.4|81.52|81.7|81.55|81.79|82.34|82.05|81.73|81.79|81.84|81.58|81.19|80.25|80.94|80.87|80.09|79.6|79.69|79.49|79.55|79.1|78.92|79.44|79.84|80.33|80.66|80.38||79.84|79.27|79.16|79.32|79.22|79.31|78.68|78.95|79|78.48|78.53|78.66|78.68|79.27|79.59|79.29|79.4|78.94|79|78.81|78.85|77.79|77.17|77.7|78.03|77.79|77.43|76.68|77.25|76.74|76.58|76.83|76.53|75.77|76.09|75.8|75.81|75.69|75.69|74.83|74.18|72.76|72.41|72.27||73.02|72.12|71.65|70.2|70.15|71.95|73.92|73.02|73|73.54|72.72|72.77|73.28|72.84|73.35|72.79|73.52|73.68|73.73|73.75|73.69|73.95|73.74|73.24||72.81|72.15|72|71.73|70.65|70.46|70.15|70.29|70.48|70.51|70.29|70.7|71|70.81|69.7|69.22|69.28|69.07|69.7|70.22|70.06|70.33|68.86|69.26|69.47|69.76|70.39|69.91|69.83|70.12|69.55|69.85|69.36|67.75|68.24|68.37|68.84|69.12|68.4|68.88|68.8|68.67|68.94|68.19|67.14||67|67.76|67.97|67.92|67.63|67.69|67.5|67.01|67.54|67.25|66.97|66.48|67.04|67.9|68.59|67.8|67.61|67.35|66.34|65.78|64.98|64.13|64.38|64.71|63.47
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|38.58|38.35|38.27|38.33|38.14|38|38.28|38.68|38.56|38.31|37.69|37.55|37.41|37.5|37.45||37.65|37.57|37.72|37.88|37.17|36.87|36.99|35.78|35.4||35.06|35.15|35.23|35.07||34.62|34.83|35.02|34.83|35.27|35.55|36|36.71|37.14|36.93|37.4|37.35|37.14|37.14|37.08|37.13|37.86|38.77|38.62|38.55|38.36||38.12|38.06|37.98|37.97|37.89|37.66|37.45|37.11|37.53|38.9|39.11|39.52|39.46|38.39|38.75|39.53|39.89|40.53|40.9|41.25|41.19|41.5|41.48|41.14|41.22|41.27|41.39|40.92|41.56|40.98|41.73|42.46|42.91|42.45|42.72|42.73|42.4|41.61|41.61|41.99|42.3|42.25|41.79|42.47|42.62|41.95|41.11|41.44|41.12|40.99|40.42|40.17|40.3|40.48|40.99|41.18|41.28||40.26|39.68|39.21|39.6|39.07|39.05|38.5|39.05|39.15|38.94|38.9|38.8|38.77|39.44|39.19|38.3|37.63|37.03|36.66|36.22|35.9|35.31|35.13|35.19|35.3|35.28|35.44|35.57|35.55|35.14|35.09|35.25|35.17|34.87|34.94|34.89|34.99|34.87|35.06|34.63|33.63|33.38|32.96|33.41||33.91|33.69|33.31|32.85|32.74|33.14|33.7|33.32|33.4|33.46|32.93|33.03|33.31|33.15|33.2|33.61|34.2|34.68|35.18|34.98|34.68|34.7|34.91|35.5||35.13|34.31|34.26|34.26|33.27|33.29|33.54|34|34.5|34.26|33.59|34.14|34.38|34.67|34.93|35.35|36.02|35.52|35.66|36.27|36.54|36.75|36.5|36.83|37.04|37.57|37.63|37.79|38.05|37.92|37.93|38.09|38.04|37|36.98|36.58|36.21|36.38|35.61|35.94|35.85|36.06|36.13|35.69|35.46||35.46|36.05|36.15|36.36|35.95|35.19|34.95|34.48|34.91|34.65|33.9|33.69|33.69|34|34.33|33.52|33.8|33.57|33|33.25|32.54|33.18|33.66|33.87|32.98
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|93.62|94|93.78|94.67|95.08|95.68|96.7|96.71|96.3|95.09|94.48|94.76|94.99|94.77|94.25|94.75|94.78|94.39|94.81|94.05|93.74|93.36|93.31|93.52|93.5|92.88|92.39|92.61|93.15|92.98||92.9|93.07|93.73|93.54|92.83|93.25|93.35|93.38|93.22|93.1|93.39|93.55|91.65|90.62|90.66|89.57|90.33|91.22|91.25|91.39|91.45|91.5|91.12|90.84|90.56|90.34|89.82|89.01|88.85|88.76|87.72|87.85|87.05|87.05|86.79|85.29|84.94|86.17|87.63|87.77|87.83|87.89|88.12|88.18|88.19|88.01|87.89|87.61|86.74|86.26|86.86|86.05|86.92|87|86.35|85.9|86.47|86.34|86.78|86.1|85.43|85.91|85.97|85.78|85.88|86.46|86.42|85.45|85.19|84.85|84.31|84.45|84.25|84.93|84.48|85.36|86.39|86.31|86.56|86.59|86.61|86|85.73|86.07|86.06|86.24|86.29|86.84|86.83|86.09|86.32|86.55|86.79|86.99|87.78|87.31|86.99|86.13|86.3|86.36|86.2|84.61|83.85|85.42|86.31|85.97|85.91|86.62|85.82|85.25|84.76|85.1|84.69|83.86|84.15|83.93|84.4|84|84.3|82.9|81.71|80.44|79.75|81.02|81.9|81.21|80.01|79.57|77.91|77.53|79.35|82.5|82.34|82.12|82.05|79.84|79.63|80.18|79.76|80.63|82.04|82.57|82.7|82.88|81.86|83.22|82.9|82.95|83.95|83.86|83.36|82.83|82.93|82.44|81.52|81.59|80.99|81.16|81.99|81.58|81.99|82.07|83.24|83.5|82.55|81.77|82.7|83|82.96|83.98|84.68|85.91|85.67|85.98|86.21|86.3|87.6|87.96|87.74|86.54|87.01|87|86.72|84.09|83.92|84.71|84.16|84.73|84.9|85.9|86.03|87.31|87.63|86.73|||86.5|87.72|87.37|87.7|87.82|87.1|87|86.85|87.25|86.19|86.5|86.03|85.97|86.76|86.91|86.77|86.9|86.42|85.43|84.9|82.77|82.81|83.6|83.78|82.07
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|54.94|55.08|55.14|55.26|54.96|55.39|56.09|56.24|56.5|55.44|54.73|54.45|54.65|54.45|54.84||54.9|54.75|54.62|54.43|54.34|54.41|54.42|54.4|53.82||54.08|53.8|53.91|53.78||53.49|53.5|54.13|54.04|54|53.87|53.82|54.42|54.71|54.89|55.02|55.27|54.74|53.35|53.14|52.3|52.19|52.96|53.05|52.67|52.64||52.47|52.57|51.77|51.51|51.23|51.08|51.3|50.96|50.44|50.71|50.23|50.14|49.82|49.84|50.21|49.97|50.3|50.52|50.48|50.46|50.47|50.46|49.87|49.38|49.18|49.73|49.6|49.1|49.36|48.82|49.17|49.47|49.66|49.7|49.54|49.25|49.71|50|50.22|50.1|50.36|50|50.26|50.68|50.72|49.91|49.62|49.66|49.18|49.23|48.73|49.11|49.68|50.32|51.03|51.16|51.17||50.83|50.35|49.9|50.03|49.84|50.15|49.54|49.21|49.04|48.41|48.7|49.07|48.82|49.07|49.47|49.43|49.62|49.25|48.9|48.57|48.51|48.29|47.88|48.39|48.61|48.68|48.63|48.67|48.7|48.23|48.34|48.22|48|47.69|47.62|47.38|47|46.79|46.77|46.25|45.57|45.3|45.21|45.69||46.18|45.33|44.67|44.05|44.02|45.46|47.44|46.74|46.91|47.61|46.16|45.86|46.13|46.25|47.04|47.84|48.79|49.3|49.23|48.79|48.66|48.69|48.52|48.72||48.53|48.4|48.26|47.53|47.17|46.87|46.43|47.3|47.63|47.85|47.5|48.48|48.04|47.83|47.12|47.16|46.71|46.63|47.18|47.9|47.85|48.4|48.43|47.98|47.09|47.28|47.31|47.58|47.68|47.28|46.97|46.9|46.77|46.1|45.79|45.43|45.24|45.37|45.61|46.6|46.6|47.18|47.58|47.37|46.39||46.08|47.08|47.15|46.9|46.47|46.68|45.58|44.76|44.97|44.84|44.05|43.59|43.89|44.41|44.35|43.56|43.32|43.02|42.3|41.95|41.37|41.17|41.22|41.61|41.1
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|6.61|6.62|6.64|6.63|6.52|6.56|6.6|6.61|6.65|6.63|6.61|6.6|6.61|6.64|6.64||6.54|6.53|6.48|6.48|6.44|6.48|6.49|6.47|6.38||6.35|6.32|6.3|6.31||6.25|6.28|6.33|6.34|6.37|6.39|6.4|6.41|6.43|6.41|6.37|6.37|6.38|6.42|6.37|6.31|6.32|6.41|6.39|6.45|6.42||6.4|6.42|6.41|6.35|6.33|6.3|6.3|6.3|6.33|6.36|6.39|6.41|6.37|6.36|6.37|6.37|6.4|6.44|6.45|6.47|6.43|6.37|6.38|6.37|6.4|6.4|6.43|6.39|6.38|6.29|6.29|6.24|6.24|6.25|6.22|6.28|6.25|6.23|6.21|6.23|6.23|6.23|6.25|6.3|6.36|6.32|6.32|6.26|6.21|6.15|6.15|6.16|6.24|6.24|6.24|6.22|6.17||6.16|6.11|6.14|6.12|6.16|6.26|6.3|6.35|6.38|6.4|6.42|6.43|6.42|6.41|6.44|6.35|6.35|6.38|6.4|6.44|6.41|6.35|6.35|6.34|6.35|6.37|6.34|6.4|6.39|6.41|6.42|6.42|6.46|6.52|6.57|6.59|6.7|6.68|6.55|6.52|6.47|6.47|6.43|6.52||6.56|6.69|6.62|6.76|6.57|6.56|6.66|6.69|6.76|6.85|6.88|6.81|6.85|6.86|6.94|6.96|6.97|7.02|6.9|6.9|6.78|6.69|6.62|6.63||6.64|6.62|6.54|6.5|6.49|6.56|6.53|6.61|6.63|6.57|6.55|6.54|6.51|6.52|6.44|6.46|6.49|6.49|6.58|6.57|6.56|6.6|6.52|6.53|6.51|6.51|6.61|6.6|6.48|6.4|6.32|6.3|6.31|6.25|6.23|6.22|6.18|6.19|6.21|6.22|6.23|6.25|6.32|6.29|6.28||6.22|6.27|6.29|6.26|6.26|6.29|6.23|6.21|6.22|6.19|6.13|6.09|6.08|6.1|6.06|6|5.95|5.97|5.98|6|6|6|6.05|6.09|6.08
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|163.84|163.36|161.18|162.2|161|164.28|167|168.52|167.76|166.4|164.08|166.04|165.04|165.48|165.68||163.16|165.88|164.36|164.32|165.6|169.08|170.08|169.04|170.68||168.24|167.76|170.64|170.44||169.6|169.92|169.84|170.36|169.32|168.84|168.62|172.66|175.2|179.88|174.72|173.92|172.52|171.28|172.34|168.92|172.96|168.04|152.4|160.38|159.76||161.08|160.88|159.92|154.86|157.24|155.6|154.78|148.04|147.28|149.72|149.48|143.18|142.88|141.68|141.8|140.32|144.68|144.56|149.2|149.04|148.28|150.92|152.2|152.8|153.36|153.92|152.04|151.48|153.44|153.24|153.84|156.44|158.12|156.28|158|157.08|155.6|154.84|154.76|153.9|150.04|142.04|147.08|149.48|150.8|147.48|144.96|146.64|144.64|146.64|148.32|150.56|153.72|155.56|157.04|153.6|151.44||150.16|147.22|150.04|152.68|150.72|151.3|149.36|150.72|150.72|148.84|150.96|151.64|147.52|148|147.8|145|144.36|143.12|143.76|145.44|140.56|140.48|137.34|133.64|135.6|137.12|134.64|138.12|135.88|135.52|137.56|141.24|139.8|139.96|140.24|141.6|142.76|144.3|144.84|139.2|137.96|140.64|137.36|138.96||142.88|140.12|141.56|138.04|137.04|141.96|146.4|145.88|145.56|144.16|141.4|137.76|142.8|141.76|142.36|146.12|148.6|153.12|150.68|146.48|145.16|144.12|143.84|144.48||141.24|145.28|142.96|139.56|138.4|138.2|137.28|140.88|140.6|139.36|137.56|141.22|138.88|135.68|132.6|137.62|138.12|138.36|139.4|142.8|147|149.24|149|143.88|141.48|141.84|139.12|139.44|137.68|133.52|131.88|133.36|134.6|134.82|127.6|125.96|122.12|121.12|118.4|121.94|119.95|122.04|122.2|119.96|119.52||119.56|123.04|124.76|125.04|126.72|125.16|122.2|117.28|118.16|120|114.56|116.48|118.96|120.96|119.16|112.04|106.4|100.92|99.94|100.52|97.92|96.7|98.68|100.68|95.48
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|29.13|29.14|29.13|29.09|29.13|29.29|29.81|30.14|29.81|29.11|27.99|27.86|28.16|28.05|28.14||28.21|27.99|28.05|27.97|27.72|28.25|28.34|28.3|27.84||27.84|27.96|28.17|28.1||27.96|28.3|28.39|28.29|28.48|28.18|28.59|28.85|28.98|28.83|29.03|29.26|28.61|27.89|27.48|27.25|27.52|28.03|28.04|27.93|28.08||27.85|27.72|27.68|27.48|27.42|26.88|27.13|26.92|26.69|26.51|26.05|25.88|26.04|25.98|25.44|25.56|25.88|25.89|25.88|26.03|26.09|26.51|26.9|26.61|26.79|27.05|27.07|26.96|27.12|26.91|27.26|27.28|27.57|27.83|27.74|27.61|27.6|27.52|27.65|27.85|27.76|27.68|27.62|27.87|27.87|27.45|27.5|27.89|27.7|27.75|27.74|28.09|28.16|28.73|29.12|29.26|29.16||29.26|29.19|29.18|29.18|29.19|29.36|29.31|29.52|29.6|28.77|28.69|28.7|28.82|29.01|29.18|28.91|29.02|28.91|28.92|29.17|29.01|28.83|28.88|29.06|29.07|29.61|29.66|30|29.71|29.62|29.5|29.53|29.52|29.39|29.34|29.25|29.49|29.45|29.48|29.39|29.18|28.49|28.19|27.88||28.15|27.65|27.29|26.68|26.58|27.17|27.67|27.68|27.93|27.84|27.4|27.06|27.27|27.16|27.61|28|28.19|28.35|28.22|27.65|27.59|27.61|27.75|27.78||27.81|27.61|27.93|27.57|26.74|26.71|26.28|26.66|26.73|26.54|26.54|26.58|26.68|26.68|26.61|26.46|26.47|26.43|26.79|26.95|26.78|27.85|27.88|27.77|27.65|27.94|28.1|28|28.07|27.88|27.83|27.93|27.9|27.34|27.5|27.38|27.27|27.19|26.83|27.14|27.11|27.16|27.34|27.15|26.5||26.23|26.49|26.67|26.91|26.97|26.59|26.16|25.86|26.03|26.06|25.71|25.51|25.77|25.8|25.84|25.72|25.38|25.22|24.89|24.83|24.55|24.14|23.96|23.74|23.35
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|27.1|27.12|26.99|26.78|26.63|26.89|27.27|27.4|27.33|27.02|26.63|26.63|26.28|26.29|26.43||26.5|26.3|26.09|25.77|25.76|25.62|25.68|25.38|24.9||24.63|24.61|24.88|24.95||24.85|24.95|25.03|25.04|25.16|25.11|25.19|25.57|25.66|25.77|25.81|25.79|25.4|24.89|24.83|24.83|24.83|24.64|24.31|24.35|24.23||24.07|24.11|23.88|23.76|23.92|23.88|23.81|23.59|23.59|24.15|23.89|24.42|24.39|24.13|24.12|23.71|24.06|24.32|24.05|24.05|24.15|24.43|24.5|24.34|24.43|24.36|24.05|23.7|23.98|23.67|24.08|24.25|24.54|24.5|24.52|24.7|24.9|24.62|24.75|24.8|24.73|24.47|24.38|24.5|24.88|24.75|24.59|24.75|24.65|24.63|24.35|24.38|24.61|25.18|25.52|25.65|25.46||25.02|24.69|24.79|24.83|24.65|24.96|24.75|24.97|24.97|24.75|24.77|24.82|24.8|25.05|25.07|25.19|25.15|25.23|25.25|25.23|25.23|25.06|24.66|24.81|24.9|24.98|25|25.07|25.04|24.95|24.99|25.24|25.24|25.55|25.71|25.77|25.68|25.52|25.5|25.29|24.99|24.94|24.7|25.54||25.2|25|24.98|24.13|23.8|24.83|25.64|25.4|25.46|25.82|25.34|24.9|24.9|24.5|25.05|25.32|25.9|25.95|25.49|25.25|24.59|24.43|24.58|24.67||24.23|24.03|23.92|23.8|23.71|23.47|23.2|23.5|23.47|23.38|23.58|23.68|23.5|23.2|23.5|22.87|22.87|22.79|23|22.82|22.97|23.2|23.35|23.14|23.44|23.51|23.62|23.7|23.7|23|22.57|22.5|22.25|21.97|21.81|21.54|20.93|21.16|21.18|21.65|21.42|21.74|21.9|21.5|21.37||21.63|21.78|21.99|22|21.72|21.41|20.85|21|20.85|20.74|20.09|20.3|20.51|20.68|20.68|19.79|19.62|19.49|19.13|19.02|18.58|18.42|18.8|18.79|18.27
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|35.61|35.78|35.48|35.73|35.7|35.86|35.99|36.5|36.68|36.44|36.19|36.3|36.19|36.12|36.05||36.03|35.99|36.16|36.11|35.86|35.79|36.46|35.91|35.13||34.55|34.49|34.82|34.77||34.94|34.97|35.47|35.26|35.27|35.02|35.17|35.31|35.6|35.3|35.56|35.66|35.25|34.09|33.94|33.53|33.74|33.71|33.55|33.52|33.56||32.91|33.1|33.2|32.94|32.91|32.83|32.92|33.03|33|32.83|33|33.85|33.48|32.85|33.37|33.44|34.03|34|34.13|34.15|34.13|34.22||33.89|33.95|33.79|33.65|33.24|33.58|33.15|33.41|33.66|33.91|33.82|33.93|34.12|33.54|33.15|33.08|33.5|33.41|33.43|33.7|33.81|34.33|33.76|33.5|33.47|33.22|33.55|33.57|33.82|34.13|33.86|34.58|34.76|34.46||34.17|34|33.74|33.89|33.56|33.7|33.48|33.83|33.74|33.59|33.62|33.73|33.76|33.73|33.98|33.75|33.82|33.76|33.65|33.37|33.21|32.66|32.24|32.61|33.15|33.15|33.11|33.41|32.88|32.69|32.44|32.55|32.37|31.93|32.24|32.08|31.98|31.79|31.69|31.01|30.26|29.69|29.16|29.79||30.36|29.78|29.96|29.69|29.31|30.73|32.58|32.11|32.41|32.48|31.6|31.2|31.45|31.13|31.52|32.05|32.57|33.09|33.1|32.78|32.52|32.65|32.67|33.15||32.57|32.74|32.53|32.08|31.61|31.64|31.44|31.75|31.92|32.13|32.12|32.51|32.54|32.71|32.11|32.14|31.7|32.07|32.66|32.97|33|33.71|33.9|33.92|33.85|34.04|34.12|34|33.99|33.29|33.03|33.24|33.12|32.23|31.99|31.86|31.48|31.66|31.45|32.38|32.85|33.53|33.7|33.35|33.11||32.52|33.43|33.61|33.49|33.3|33.2|33|32.55|32.99|32.83|32.31|32.13|32.37|32.83|32.96|32.24|31.66|31.24|30.74|30.63|30.1|30.11|30.69|30.85|30.28
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|1030.6|1023.72|1009.13|986.57|967.45|922.35|922.56|919.32|905.7|925.61|927.98|901.49|905.28|913.67|906.38|836.66|835.05|828.21|917.65|911.32|910.47|1027.42|1150.63|1148.54|1035.47|1031.6801|971.59|982.57|974.51|937.91|909.32|920.26|874.68|833.13|800.02|793.73|783.94|780.27|780.77|790.33|781.26|773.48|773.41|769.02|762.48|769.18|779.02|755.48|745.39|737.04|738.1|741.25|744.24|750.93|754.01|744.33|751.43|751.91|745.98|716.93|708.03|719.79|723.02|741.23|714.63|711.66|706.64|744.43|735.78|734.36|707.21|688.43|687.88|678.39|662.54|654.32|633.26|630.83|637.27|639.34|641.29|640.46|639.52|642.51|642.35|618.81|619.43|612.68|613.65|612.68|613.2|608.78|607.23|606.9|608.97|608.46|603.7|599.78|608.82|611.27|612.41|610.36|610.73|612.16|612.03|610.62|627.58|629.3|616.48|611.95|610.61|577.6|704.97|578.25|579.94|578.61|582.73|580.71|584.47|589.87|591.9|577.86|579.53|581.1|583.38|574.97|591.14|599.15|600.52|591.2|594.24|579.97|584.89|573.06|613.75|627.89|657.4|657.96|659.08|657.76|662.51|669.44|666.51|672.29|673.24|680.42|667.46|661.88|672.02|673.19|657.47|663.43|676.19|678.39|679.19|679.03|685.11|673.04|645.91|659.27|650.34|687.39|629.55|677.8|732.23|764.6|771.89|769.73|695.07|702.52|718.24|579.26|580.71|582.44|591.32|586.73|573.72|541.55|542.26|546.92|544.18|479.22|454.25|451.21|447.9|444.99|447.76|455.19|456.65|456.3|459.57|457.22|455.34|456.15|462.14|464.18|461.48|449.19|450.87|451.54|453.87|456.31|450.1|467.87|468.86|466.23|450.19|450.8|442.86|436.07|429.07|429.49|425.44|426.58|426.69|422.35|423.51|422.03|422.81|423.67|420.39|416.86|417.16|416.22|424.53|425.36|417.3|417.68|419.58|417.94|413.09|418.58|419.56|416.95|417.37|416.08|422.4|417.48|414.88|416.72|416.58|423.39|425.83|435.91|439.02|441.32|427.58|427.18|425.17|440.76|440.18|424.26
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|11.33|10.93|10.84|10.77|10.74|10.69|10.58|10.63|10.58|10.75|10.83|10.75|10.51|10.49|10.6|9.78|9.83|10.04|10.7|10.75|10.84|10.4|11.7|11.1|9.9|8.5|8.5|8.6|7.76|7.33|7.35|7.68|7.84|7.96|7.75|7.93|7.96|8.23|8.49|8.49|8.63|8.65|8.84|8.7|7.88|7.57|8.43|8.61|8.76|8.74|9.02|9.69|9.85|9.92|10.26|9.68|10.03|10.27|10.5|10.41|10.19|10.58|10.69|10.92|11.21|11.1|11.24|11.18|11.25|11.21|11.5|11.7|11.66|11.72|12|12.23|12.2|12.32|12.62|12.91|12.03|12.1|12.12|12.06|12.33|12.09|13|13.15|13.39|13.5|13.5|13.43|13.33|13.49|13.27|13.14|13.5|13.7|14.35|15.4|13.1|12.82|12.41|12.33|12.55|12.05|11.9|11.96|11.82|11.92|11.92|12.38|12.6|11.63|11.39|11.18|11.42|11.39|11.2|11.28|11.36|10.76|10.97|11.07|11.17|11.28|11.99|12.1|12.33|10.16|10.16|10.16|10.16|10.16|11.2|12.04|12.94|13|13.28|13.86|13.8|15.15|12.75|13.04|12.24|11.75|12.55|11.79|10.6|10.8|11.09|11.65|10.67|11.12|11.49|11.85|12.58|12.88|13.05|14.07|14.19|14.46|14|15.9|12.98|12.49|21.69|21.1|18.75|19.41|17.91|14.46|14.7|14.89|14.7|14.19|13.99|14.03|14.3|14.28|12.81|12.43|13.07|12.99|13.82|14.49|14.89|14.65|14.4|12.6|11.47|11.11|10.47|9.98|9.47|9.65|9.98|10|10|10.01|10.3|7.72|7.87|7.99|7.6|8.15|8.41|8.8|9.05|9.38|9.55|8.69|8.86|8.8|8.54|8.93|10.34|10.85|10.96|11.15|11.67|11.94|12.02|12.3|11.88|11.94|11.35|12.47|12.43|11.97|12.05|11.2|12.61|13.89|13.42|15.07|11.95|11.85|11.2|||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.0064|0.0065|0.0066|0.0066|0.0065|0.0065|0.0065|0.0068|0.0065|0.0067|0.0068|0.0069|0.0069|0.0072|0.0071|0.0069|0.0067|0.0071|0.0069|0.0071|0.0063|0.0065|0.0069|0.0068|0.0066|0.0064|0.0066|0.0069|0.0063|0.0064|0.0066|0.0065|0.0066|0.0066|0.0066|0.0066|0.0069|0.0068|0.0068|0.0068|0.0068|0.0072|0.0073|0.0071|0.0067|0.0066|0.0067|0.007|0.0069|0.0069|0.007|0.007|0.0071|0.0074|0.0076|0.0077|0.0078|0.0079|0.0082|0.008|0.0082|0.0082|0.0083|0.0084|0.0085|0.0083|0.0083|0.0084|0.0084|0.0084|0.0084|0.0085|0.0088|0.009|0.0092|0.0095|0.0093|0.0093|0.0088|0.0084|0.0083|0.0083|0.008|0.0082|0.0086|0.009|0.0078|0.0076|0.008|0.0082|0.0084|0.0095|0.0094|0.0093|0.0085|0.0089|0.0074|0.0071|0.0071|0.007|0.0075|0.0091|0.0115|0.0065|0.006|0.0061|0.006|0.0061|0.006|0.0061|0.0061|0.006|0.006|0.0061|0.0067|0.0065|0.0062|0.0063|0.0062|0.0061|0.0061|0.0064|0.0061|0.0062|0.0063|0.0062|0.0063|0.0063|0.0065|0.0066|0.0064|0.0061|0.0065|0.0058|0.006|0.006|0.0062|0.0061|0.0061|0.0065|0.0063|0.0065|0.0065|0.0065|0.0066|0.0067|0.0065|0.0065|0.0065|0.0066|0.0066|0.0067|0.0066|0.0068|0.0068|0.0069|0.0072|0.007|0.0072|0.0075|0.0066|0.0067|0.0071|0.01|0.0066|0.0072|0.007|0.0069|0.008|0.02|0.0058|0.0057|0.0058|0.0058|0.0059|0.0059|0.0059|0.0058|0.0058|0.0058|0.0058|0.0058|0.0057|0.0059|0.0059|0.006|0.0062|0.0062|0.0061|0.0061|0.0061|0.0062|0.0062|0.0063|0.0064|0.0064|0.0065|0.0063|0.0066|0.0067|0.0067|0.0069|0.0067|0.007|0.0073|0.0074|0.0075|0.0078|0.0076|0.0072|0.0072|0.0065|0.0064|0.006|0.0064|0.0065|0.0069|0.0073|0.0074|0.0075|0.0076|0.0075|0.0076|0.0078|0.0079|0.0081|0.0084|0.0084|0.0085|0.0081|0.0081|0.0084|0.0084|0.0084|0.0084|0.0089|0.0097|0.0086|0.0085|0.008|0.0079|0.0085|0.0082|0.0083|0.0083|0.0082|0.0082|0.0082|0.0082|0.0083|0.0083|0.0085
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|4.02|4.12|4.11|4.15|4.19|4.09|3.96|3.93|3.81|3.89|3.92|3.95|3.96|3.95|4.16|3.98|4.06|4.14|4.68|4.75|4.4|4.34|4.88|5.99|4.65|4.9|4.69|5|4.6|4.52|4.37|4.49|3.88|3.91|3.69|3.71|3.68|3.7|3.66|3.68|3.69|3.74|3.77|3.86|3.58|3.89|3.94|3.89|3.98|3.91|3.92|3.91|3.93|3.97|3.99|3.93|3.95|3.96|4.06|3.96|3.91|3.86|3.98|3.99|3.91|3.92|3.98|4.34|4.35|4.5|4.07|4.02|4.14|3.96|3.88|3.89|3.81|3.81|3.91|3.91|3.94|3.92|3.93|3.83|3.84|3.84|3.87|3.88|3.91|3.9|3.94|3.87|3.88|3.9|3.92|4|4.2|5.05|6.72|4|3.93|3.89|3.95|3.85|3.88|3.96|4.02|4.03|4.03|3.98|4.07|4.35|3.9|3.85|3.85|3.84|3.9|3.88|3.96|3.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|1.48|1.37|1.37|1.39|1.37|1.34|1.35|1.36|1.38|1.4|1.4|1.4|1.22|1.23|1.24|1.2|1.27|1.28|1.44|1.45|1.47|1.64|1.85|1.76|1.57|1.45|1.65|1.5|1.13|1.1|1.08|1.11|1.16|1.17|1.21|1.19|1.09|1.1|0.999|1|0.9564|0.8404|0.89|0.838|0.85|0.82|0.8121|0.7891|0.7546|0.78|0.785|0.8622|0.8181|0.8449|0.8617|0.8605|0.8988|0.9113|0.9333|0.9323|0.9105|0.9397|0.9591|0.9403|0.9579|1.01|1|0.9196|0.9127|0.9032|0.9299|1|1.04|1.04|1.05|1.06|1.05|1.06|1.08|1.08|1.21|1.01|1.04|1.1|1.17|1.17|1.19|1.19|1.24|1.19|1.22|1.3|1.28|1.27|1.21|1.22|1.29|1.33|1.26|1.28|1.34|1.34|1.31|1.32|1.33|1.35|1.47|1.54|1.49|1.5|1.55|1.48|1.49|1.27|1.31|1.36|1.46|1.47|1.79|1.68|1.74|1.8|1.78|1.88|1.89|2|2.09|1.96|2.06|2.3|2.4|2.65|2.77|3.2|3.64|2.29|1.79|2.11|2.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|12.71|13.17|13.4|13.22|13.23|12.87|12.15|12.14|11.82|12.21|12.22|12.2|12.35|12.76|12.47|11|12.04|12.31|13.63|14|13.66|16.69|18.47|18.45|16.93|16.5|13.22|14.31|14.6|13|10.5|9.74|9.4|8.6|8.75|8.75|8.5|8.52|8.57|8.2|8|8.03|8.07|7.91|7.91|8.07|8.66|9.1|9.38|7.96|8.05|7.86|8.32|8.05|8.15|6.87|7.08|6.95|7.49|7.99|8.17|7.02|6.48|6.66|6.82|5.92|5.1|5.26|5.02|5.22|5.67|6.32|6.4|6.19|6.48|6.6|6.98|7.22|7.15|6.85|6.52|7.18|7.34|7.66|7.83|7.6|7.8|7.84|7.68|8.13|8.75|8.75|9.59|9.57|9.63|10.34|11|10.52|11.29|11.7|10.75|9.88|10.64|11.09|11.62|11.15|13.82|13.11|12.99|14.52|14.34|10.8|8.85|8.9|9.5|10.8|4.66|4.56|5.05|5.42|6.86|2.32|2.28|2.27|2.25|2.5|2.06|2.07|2.13|2.1|2|1.9|1.93|1.66|1.76|1.83|1.95|1.95|1.94|1.88|1.9|1.85|1.82|1.93|2|2.04|2.04|2.04|2.01|2.06|2.02|2.02|2.2|1.97|1.75|1.8|1.71|1.62|1.61|1.51|1.52|1.68|1.57|1.74|1.87|1.91|1.79|1.62|1.51|1.38|1.36|1.19|1.23|1.01|1.01|1.05|0.956|0.94|0.94|0.9658|0.9135|0.8758|0.904|0.9173|0.982|0.9595|0.96|0.8634|0.87|0.8539|0.8402|0.8777|0.8765|0.8655|0.8845|0.8581|0.9185|0.9179|0.944|0.9754|0.992|0.9177|0.9493|0.97|0.997|1.05|1.04|1.07|1.14|1.17|1.11|1.04|1.06|1.07|1.04|1.14|1.54|1.55|1.55|1.6|1.6|1.48|1.45|1.52|1.53|1.56|3.3|1.73|1.45|1.51|1.56|1.4|1.3|1.2|1.2|1.36|1.16|1.29|1.35|1.41|1.21|1.21|1.16|0.8697|0.8951|0.8951|0.8283|0.8368|0.7769|0.8119|0.8242|0.8354
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|37.95|39.3|39.87|40.5|40.4|40.4|39.98|41.65|41.85|43.5|44.08|44.4|44.4|44.8|45.93|45.78|45|46|46.5|46.44|46.71|50.89|56.55|54.51|50.9|50.91|52.22|53.22|57|48|46.27|65|48.3|39.6|40|37.3|42|44.7|47.01|50.19|50.12|53|57.4|61.5|52.5|58.41|64.6|68.4|72.5|77.1|75.59|107.5|104|95.63|73|63.01|88.3|99.65|116|133.93|121|226.87|260|400.61|290.35|358.35|900|1125.47|1500|2080.8799|2502.78|5000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||