Idx|Pair|Code|Indices|2018-01-24|2018-01-23|2018-01-22|2018-01-19|2018-01-18|2018-01-17|2018-01-16|2018-01-15|2018-01-12|2018-01-11|2018-01-10|2018-01-09|2018-01-08|2018-01-05|2018-01-04|2018-01-03|2018-01-02|2018-01-01|2017-12-29|2017-12-28|2017-12-27|2017-12-26|2017-12-25|2017-12-22|2017-12-21|2017-12-20|2017-12-19|2017-12-18|2017-12-15|2017-12-14|2017-12-13|2017-12-12|2017-12-11|2017-12-08|2017-12-07|2017-12-06|2017-12-05|2017-12-04|2017-12-01|2017-11-30|2017-11-29|2017-11-28|2017-11-27|2017-11-24|2017-11-23|2017-11-22|2017-11-21|2017-11-20|2017-11-17|2017-11-16|2017-11-15|2017-11-14|2017-11-13|2017-11-10|2017-11-09|2017-11-08|2017-11-07|2017-11-06|2017-11-03|2017-11-02|2017-11-01|2017-10-31|2017-10-30|2017-10-27|2017-10-26|2017-10-25|2017-10-24|2017-10-23|2017-10-20|2017-10-19|2017-10-18|2017-10-17|2017-10-16|2017-10-13|2017-10-12|2017-10-11|2017-10-10|2017-10-09|2017-10-06|2017-10-05|2017-10-04|2017-10-03|2017-10-02|2017-09-29|2017-09-28|2017-09-27|2017-09-26|2017-09-25|2017-09-22|2017-09-21|2017-09-20|2017-09-19|2017-09-18|2017-09-15|2017-09-14|2017-09-13|2017-09-12|2017-09-11|2017-09-08|2017-09-07|2017-09-06|2017-09-05|2017-09-04|2017-09-01|2017-08-31|2017-08-30|2017-08-29|2017-08-28|2017-08-25|2017-08-24|2017-08-23|2017-08-22|2017-08-21|2017-08-18|2017-08-17|2017-08-16|2017-08-15|2017-08-14|2017-08-11|2017-08-10|2017-08-09|2017-08-08|2017-08-07|2017-08-04|2017-08-03|2017-08-02|2017-08-01|2017-07-31|2017-07-28|2017-07-27|2017-07-26|2017-07-25|2017-07-24|2017-07-21|2017-07-20|2017-07-19|2017-07-18|2017-07-17|2017-07-14|2017-07-13|2017-07-12|2017-07-11|2017-07-10|2017-07-07|2017-07-06|2017-07-05|2017-07-04|2017-07-03|2017-06-30|2017-06-29|2017-06-28|2017-06-27|2017-06-26|2017-06-23|2017-06-22|2017-06-21|2017-06-20|2017-06-19|2017-06-16|2017-06-15|2017-06-14|2017-06-13|2017-06-12|2017-06-09|2017-06-08|2017-06-07|2017-06-06|2017-06-05|2017-06-02|2017-06-01|2017-05-31|2017-05-30|2017-05-29|2017-05-26|2017-05-25|2017-05-24|2017-05-23|2017-05-22|2017-05-19|2017-05-18|2017-05-17|2017-05-16|2017-05-15|2017-05-12|2017-05-11|2017-05-10|2017-05-09|2017-05-08|2017-05-05|2017-05-04|2017-05-03|2017-05-02|2017-05-01|2017-04-28|2017-04-27|2017-04-26|2017-04-25|2017-04-24|2017-04-21|2017-04-20|2017-04-19|2017-04-18|2017-04-17|2017-04-14|2017-04-13|2017-04-12|2017-04-11|2017-04-10|2017-04-07|2017-04-06|2017-04-05|2017-04-04|2017-04-03|2017-03-31|2017-03-30|2017-03-29|2017-03-28|2017-03-27|2017-03-24|2017-03-23|2017-03-22|2017-03-21|2017-03-20|2017-03-17|2017-03-16|2017-03-15|2017-03-14|2017-03-13|2017-03-10|2017-03-09|2017-03-08|2017-03-07|2017-03-06|2017-03-03|2017-03-02|2017-03-01|2017-02-28|2017-02-27|2017-02-24|2017-02-23|2017-02-22|2017-02-21|2017-02-20|2017-02-17|2017-02-16|2017-02-15|2017-02-14|2017-02-13|2017-02-10|2017-02-09|2017-02-08|2017-02-07
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6735|3.6735|3.6735|3.6732|3.6735|3.6735|3.6735|3.6735|3.6731|3.6735|3.6731|3.6735|3.6735|3.6731|3.6736|3.6735|3.6733|3.673|3.6732|3.6735|3.6732|3.6733|3.6732|3.6735|3.6738|3.6731|3.6742|3.674|3.6742|3.6742|3.6742|3.6742|3.6742|3.6742|3.6735|3.6736|3.6738|3.6735|3.6735|3.6735|3.6731|3.6732|3.6731|3.6735|3.6735|3.6734|3.6735|3.6735|3.6731|3.6735|3.6734|3.6734|3.6735|3.6732|3.6732|3.6739|3.6735|3.6735|3.6734|3.6735|3.6735|3.6735|3.6735|3.6735|3.6734|3.6732|3.6732|3.6734|3.6735|3.6735|3.6735|3.6731|3.6732|3.6734|3.6735|3.6732|3.6734|3.6734|3.6735|3.6734|3.6734|3.6734|3.6735|3.6735|3.6732|3.6735|3.6734|3.6732|3.6732|3.6731|3.6731|3.6732|3.6731|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6731|3.6731|3.6732|3.6731|3.6735|3.6735|3.6731|3.6735|3.673|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6734|3.6735|3.6735|3.6735|3.6735|3.6734|3.6732|3.6732|3.6732|3.6732|3.6731|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6734|3.6732|3.6733|3.6735|3.6735|3.6735|3.6734|3.6732|3.6735|3.6735|3.6735|3.6732|3.6735|3.6733|3.6733|3.6731|3.6735|3.6734|3.6735|3.6735|3.6734|3.6733|3.6735|3.6735|3.6735|3.6735|3.6734|3.6735|3.6733|3.6735|3.6735|3.6732|3.6735|3.6735|3.6734|3.6732|3.673|3.6732|3.6734|3.6733|3.6732|3.6734|3.6735|3.6734|3.6734|3.6732|3.6735|3.6734|3.6735|3.673|3.6731|3.6735|3.6735|3.6732|3.6735|3.6736|3.6735|3.6734|3.6735|3.6732|3.6731|3.6734|3.6735|3.6734|3.6732|3.6734|3.6735|3.6734|3.6734|3.6732|3.6735|3.6735|3.6735|3.6732|3.6735|3.6735|3.6734|3.6735|3.6735|3.6735|3.6731|3.6732|3.6734|3.6735|3.6734|3.6734|3.6732|3.6735|3.6735|3.674|3.6735|3.6734|3.6735|3.6735|3.6735|3.6735|3.673|3.6735|3.6735|3.6735|3.6735|3.673|3.6735|3.6735|3.6735|3.6735|3.6734|3.6735|3.6733|3.6735
00001|2086|/currencies/usd-all|CURRENCY:ALL|108.71|109.575|109.605|109.775|110.165|110.2|110.175|109.84|111.05|111.95|111.915|112.135|111.725|111.12|110.97|111.185|110.98|110.835|111.525|111.73|112.14|112.295|112.06|112.51|112.405|112.65|113.21|113.5|113.515|113.32|113.96|114.155|113.605|113.95|113.595|113.755|113.44|113.155|113.14|113.325|112.465|112.3|112.36|113|113.305|114.13|114.34|114.25|113.875|113.925|113.59|114.64|114.89|114.99|115.355|115.415|115.66|115.24|115.19|115.025|115.195|115.09|115.23|115.645|114.98|113.815|113.98|113.995|113.655|113.735|114.105|113.83|113.685|113.555|113.505|113.715|114.365|114.325|114.94|114.645|114.365|114.735|114.395|113.925|114.16|114.485|114.085|113.23|112.49|112.865|113.035|112|112.33|112.435|113.125|112.71|112.225|111.9|111.105|111.915|112.105|112.52|112.6|112.905|113.03|112.63|111.205|111.43|112.835|112.735|112.79|112.915|112.965|113.065|113.71|113.52|113.535|112.75|113.04|113.335|113.56|112.92|112.7|113.045|112.135|112.675|112.78|113.63|114.135|114.325|114.695|114.08|114.455|114.4|115.815|115.325|115.455|116.095|116.315|116.63|116.465|116.56|116.48|116.475|117.05|117.195|117.18|117.02|116.77|116.7|117.31|118.275|118.22|118.76|119.21|119.32|119.645|119.61|120.025|119.985|119.515|119.605|119.565|119.7|119.555|119.625|119.23|119.345|120.005|120.04|120.355|120.935|120.505|120.545|120.27|120.855|120.555|121.17|121.48|121.685|122.015|122.975|123.225|124.13|124.13|124.21|123.845|123.47|123.57|124.4|124.225|124.26|123.75|124.675|124.7|124.76|125.145|124.825|126.59|126.405|126.765|127.44|127.71|128.095|127.75|127.95|128.365|128.84|128.45|128.145|127.855|128.085|127.92|127.81|127.69|126.33|125.4|124.95|125.975|126.08|125.585|126.19|126.275|126.67|126.835|128.01|127.565|127.19|128.355|128.62|128.705|128.5|128.255|128.825|129.21|128.815|128.055|127.94|127.96|128.3|128.98|128.695|127.835|127.535|128.04|128.95|128.39|128.095|127.885|128.06|127.99|128.04
00002|2087|/currencies/usd-amd|CURRENCY:AMD|481.15|481.63|481.95|482.59|482.98|484|483.21|483.5|484|484.7|484.9|484.91|484.93|484.1|484.1|484.1|484.1|484.08|484.1|483.17|482.31|481.97|481.3|481.18|481.5|482.08|482.5|483|483|485|484.1|485.24|485.25|485.32|485.33|485|485.66|484.4|484.5|484.33|484.33|484.21|484.17|485|485|484|484.75|485.12|488.4|487.95|490|490.03|487.57|487.29|488.3|486.22|486.49|485.2|484.37|484.75|483.25|484.75|484.25|482.24|483|484.07|483|482.25|482|483.48|481.5|481.35|481.32|481|480.5|480.22|479.56|478.95|478.75|478.45|478.38|478.27|478.4|478.41|478.32|478.03|478.38|478.3|478.3|478.23|478.35|478.5|478.39|478.4|478.37|478.35|478.35|478.22|478.22|478.25|478.28|478.29|478.45|478.45|478.44|478.6|478.99|479.5|478.94|479|478.55|478.55|478.55|478.57|478.55|478.57|478.57|478.42|478.7|478.75|478.91|478.91|478.8|479|479|478.58|478.61|478.6|478.72|478.75|478.76|478.88|478.8|478.82|478.6|479.5|478.68|478.87|478.88|479|479.1|479.55|480.26|480.26|480.76|480.26|480.4|480.25|480.97|480.49|480.49|481|480.39|483.5|483.5|483.5|484|483.5|483.5|483.5|483.5|483.5|484|483.5|483.5|483.5|483.5|483.5|483.5|483.5|483.5|483.5|483.5|483.5|483.5|483.5|483.5|484|484|483.65|484.13|484.17|484.4|484.4|484.41|484.68|484.68|484.75|485.34|484.84|484.84|484.75|484.68|484.62|484.53|484.45|484.5|484.88|485|486|486.08|486.09|486.57|486.57|486.57|486.57|486.7|485.61|485.23|484.8|484.56|484.18|483.83|483.85|483.87|483.9|484.5|484.04|484.5|484.05|483.51|483.5|483.51|483.95|484.5|485.15|485.83|486.03|486.54|486.6|486.7|486.71|486.8|486.82|486.75|486.71|486.7|486.75|486.78|486.73|486.9|486.95|486.81|486.75|486.69|486.62|486.75|486.78|486.79|486.66|486.5|486.07
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|207.215|202.895|202.925|203.339|203.339|203.339|182.015|184.235|184.56|185.205|185.205|167.055|165.775|165.775|165.775|165.775|165.775|165.773|165.775|165.775|165.775|165.773|165.773|165.775|165.88|166.005|165.775|165.775|165.775|165.775|165.775|165.775|165.775|165.775|165.775|166.02|165.775|165.775|166.725|165.775|166.725|166.725|166.725|165.775|165.775|165.775|166|165.775|165.775|166.725|166.725|166.725|166.675|165.775|166.784|166.725|166.89|166.725|166.775|166.725|166.825|166.925|166.925|166.875|166.825|166.825|166.653|166.825|166.5|166.825|166.825|166.915|166.825|166.825|166.725|165.875|165.925|165.775|165.825|165.825|165.89|165.98|165.876|165.875|165.825|166.725|166.775|166|165.825|165.825|165.845|165.825|165.775|165.825|165.825|165.875|165.825|166.625|165.825|166.259|166.242|166.007|165.775|165.825|166.25|166.098|165.775|165.825|165.87|165.775|165.775|165.775|165.775|165.775|165.775|165.769|165.769|165.949|165.769|165.875|166.064|165.875|165.875|165.825|166.803|165.825|165.875|165.95|165.768|165.875|165.825|165.875|166.107|165.925|165.925|165.875|165.925|165.975|165.949|165.975|165.975|166.198|166.198|166.025|165.949|166.034|165.767|165.917|165.925|166.167|165.925|166.025|165.975|165.766|165.925|166|165.925|165.925|165.925|166.233|166.175|165.98|166.112|165.925|165.925|165.925|165.925|165.925|165.925|165.765|165.765|165.925|165.765|165.875|165.925|166.006|166.006|166.171|165.925|165.952|165.763|165.763|165.925|165.838|165.925|165.765|165.765|165.765|166.087|165.762|166.02|165.765|165.762|165.762|165.762|165.765|165.765|165.765|165.765|165.765|166.445|166.002|165.761|165.761|165.765|165.855|165.765|165.765|165.761|166.302|165.765|165.761|165.761|165.761|165.765|165.761|165.761|165.765|165.765|165.851|165.765|165.765|165.765|165.765|165.759|165.759|165.759|165.759|165.759|165.936|165.758|165.758|165.758|165.757|165.757|165.757|165.757|165.757|165.757|165.757|165.757|165.757|165.757|165.757|165.757|165.756|165.756|165.756|165.756|165.756|165.756|165.756
00004|2090|/currencies/usd-ars|CURRENCY:ARS|19.66|19.408|19.1705|19.0195|18.9|18.979|18.913|18.785|18.8065|18.7205|18.856|19.125|19.14|19.05|18.66|18.485|18.629|18.6145|19.0205|19.18|18.5275|18.3485|18.045|18.075|17.9915|17.885|17.66|17.6065|17.6385|17.4565|17.383|17.4085|17.305|17.27|17.3755|17.3405|17.4075|17.3675|17.326|17.435|17.4645|17.3905|17.368|17.4155|17.455|17.5175|17.52|17.465|17.5405|17.5395|17.575|17.5465|17.565|17.56|17.5975|17.64|17.7155|17.647|17.655|17.63|17.69|17.696|17.765|17.7695|17.675|17.5165|17.5575|17.4175|17.506|17.475|17.3525|17.41|17.325|17.4058|17.4675|17.4485|17.492|17.505|17.563|17.405|17.413|17.5075|17.43|17.572|17.5725|17.635|17.668|17.4975|17.325|17.3025|17.1975|17.265|17.122|17.025|17.0535|17.09|17.162|17.2625|17.277|17.255|17.3035|17.29|17.295|17.28|17.437|17.48|17.412|17.255|17.2805|17.2595|17.2665|17.2665|17.342|17.373|17.3685|17.24|17.14|17.3|17.7365|17.7445|17.836|17.74|17.752|17.6965|17.7155|17.6065|17.6205|17.705|17.8012|17.635|17.5465|17.486|17.662|17.445|17.2405|17.39|17.101|16.9345|16.95|17.0025|17.035|17.035|17.0575|17.034|17.269|17.14|16.89|16.85|16.661|16.524|16.464|16.4455|16.3195|16.194|16.2285|16.4775|16.1705|16.1755|16.052|15.991|15.936|15.938|15.959|15.925|16.0275|16.033|16.016|16.1065|16.0795|16.1155|16.187|16.17|16.03|16.087|16.095|16.1445|16.19|16.1915|16.023|16.072|15.635|15.646|15.5312|15.445|15.505|15.57|15.6245|15.4745|15.396|15.45|15.3085|15.396|15.385|15.4535|15.471|15.5025|15.4345|15.4665|15.475|15.4235|15.515|15.328|15.2505|15.151|15.1745|15.258|15.2835|15.38|15.4305|15.4245|15.395|15.4205|15.462|15.4335|15.4515|15.517|15.6475|15.6705|15.61|15.6655|15.655|15.6575|15.716|15.5625|15.588|15.58|15.5575|15.5575|15.5195|15.673|15.662|15.585|15.4885|15.48|15.415|15.58|15.475|15.475|15.505|15.605|15.623|15.725|15.71|15.685|15.4225|15.502|15.5545|15.5655|15.6035|15.685|15.745|15.7885
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.251|1.257|1.2531|1.2526|1.2594|1.2595|1.2599|1.2666|1.2741|1.2758|1.2808|1.2808|1.2777|1.2765|1.2797|1.2812|1.2829|1.2825|1.284|1.288|1.2949|1.2965|1.2972|1.2988|1.3067|1.307|1.3083|1.3091|1.3094|1.3112|1.3242|1.33|1.3328|1.3333|1.3325|1.323|1.3166|1.3194|1.3242|1.3235|1.3242|1.3179|1.3171|1.315|1.3155|1.3239|1.3276|1.3258|1.327|1.3209|1.3206|1.3143|1.3134|1.3067|1.3074|1.3091|1.3113|1.3094|1.3091|1.3034|1.3075|1.3092|1.3063|1.3117|1.3064|1.3003|1.287|1.2828|1.2808|1.2753|1.2792|1.2793|1.2752|1.2791|1.2846|1.287|1.2906|1.291|1.2933|1.2845|1.2772|1.2846|1.2829|1.2793|1.2822|1.2764|1.2725|1.2619|1.2646|1.2633|1.2522|1.257|1.2595|1.2522|1.2571|1.2547|1.2506|1.2471|1.2433|1.2542|1.2559|1.2591|1.2608|1.2625|1.2705|1.2674|1.265|1.2631|1.2683|1.2713|1.269|1.2668|1.2645|1.2712|1.2692|1.2797|1.2812|1.275|1.2756|1.2712|1.2733|1.2678|1.2664|1.2678|1.2635|1.2598|1.2564|1.257|1.26|1.2574|1.2693|1.2657|1.2658|1.2705|1.2662|1.2648|1.2844|1.2838|1.2943|1.3034|1.3101|1.3153|1.3183|1.3207|1.32|1.3212|1.3179|1.3082|1.3049|1.31|1.3197|1.3199|1.3231|1.3271|1.3272|1.3263|1.3211|1.319|1.3205|1.3217|1.3279|1.3293|1.3298|1.3306|1.3294|1.3337|1.3413|1.3489|1.357|1.3567|1.3471|1.3486|1.3471|1.3474|1.3429|1.3439|1.34|1.346|1.3503|1.3501|1.3539|1.3524|1.3539|1.3572|1.3644|1.3636|1.3645|1.3556|1.3579|1.3545|1.3477|1.3316|1.3399|1.3434|1.3447|1.342|1.3296|1.3272|1.3307|1.3348|1.3352|1.3272|1.3215|1.324|1.33|1.3382|1.338|1.3381|1.335|1.3277|1.3233|1.3256|1.318|1.3117|1.3091|1.3108|1.318|1.3149|1.3151|1.3119|1.3093|1.3015|1.3009|1.3061|1.3049|1.3239|1.3265|1.3277|1.3338|1.3351|1.3289|1.3205|1.3214|1.3258|1.3233|1.3095|1.3078|1.3052|1.3054|1.3049|1.3043|1.3074|1.306|1.3067|1.3018|1.3097|1.3132|1.3106|1.3135|1.3143|1.3138|1.3148
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.702|1.715|1.7026|1.7026|1.7026|1.7026|1.7026|1.7026|1.7026|1.7026|1.7026|1.7026|1.7026|1.69|1.715|1.7|1.7|1.7|1.7026|1.715|1.7026|1.715|1.715|1.715|1.702|1.702|1.715|1.702|1.702|1.702|1.702|1.715|1.715|1.715|1.715|1.715|1.715|1.705|1.705|1.705|1.705|1.705|1.7016|1.715|1.7151|1.7051|1.7051|1.7051|1.7051|1.7051|1.7051|1.7051|1.7051|1.7052|1.6985|1.7052|1.7052|1.7052|1.7052|1.7052|1.7052|1.7051|1.7011|1.7051|1.7051|1.7051|1.705|1.705|1.705|1.705|1.7016|1.7017|1.7021|1.7021|1.7021|1.7151|1.7151|1.7016|1.7016|1.7151|1.7004|1.7151|1.7004|1.7004|1.7151|1.7006|1.7154|1.7154|1.7154|1.7154|1.7154|1.7009|1.7154|1.7154|1.7154|1.7019|1.7155|1.7155|1.7019|1.7155|1.7155|1.7155|1.7|1.7|1.7155|1.7155|1.7155|1.7155|1.7019|1.7155|1.7155|1.7154|1.7014|1.7154|1.7154|1.7009|1.7154|1.7154|1.7009|1.7154|1.7154|1.7009|1.7008|1.7008|1.7008|1.7009|1.7009|1.7009|1.7155|1.7015|1.7015|1.7016|1.7016|1.7019|1.7017|1.7019|1.7022|1.7022|1.7021|1.702|1.7021|1.7022|1.7022|1.7022|1.7161|1.7021|1.7021|1.7021|1.7021|1.7161|1.7|1.7|1.7|1.7161|1.7161|1.7161|1.7022|1.7022|1.7022|1.7022|1.7021|1.7021|1.7021|1.7021|1.7021|1.7021|1.7021|1.7021|1.7061|1.716|1.711|1.711|1.69|1.7161|1.7161|1.7111|1.7112|1.7112|1.7112|1.7111|1.7161|1.7112|1.7112|1.7112|1.7113|1.7113|1.6775|1.7113|1.7113|1.7112|1.7112|1.7162|1.7162|1.7162|1.7112|1.7112|1.7111|1.7111|1.7111|1.7111|1.7111|1.7113|1.7063|1.7063|1.7064|1.7064|1.7066|1.7115|1.7191|1.727|1.732|1.7372|1.7372|1.7372|1.7349|1.731|1.73|1.73|1.705|1.705|1.705|1.705|1.705|1.7301|1.7391|1.7541|1.7668|1.7768|1.7775|1.7907|1.78|1.7899|1.7924|1.7924|1.7825|1.7758|1.7787|1.7938|1.7988|1.7974|1.7974|1.7926|1.7926|1.7901|1.7843|1.7843|1.7845|1.7845|1.8246|1.8252|1.8928|1.91
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|83.325|83.345|83.325|82.925|83.225|83.355|83.225|83.225|82.885|83.225|83.305|83.305|83.305|82.915|83.295|83.295|83.275|83.275|82.805|83.275|83.275|83.275|82.785|82.785|83.36|83.275|83.27|83.225|82.675|83.075|83.075|83.075|83.075|82.495|83.075|83.12|83.075|83.075|82.375|83.075|84.985|85.085|85.045|84.625|84.375|83.85|83.85|83.825|83.475|83.52|83.4|83.49|83.325|83.325|83.515|83.25|83.68|83.235|83.175|83.275|83.075|83.24|83.19|82.925|83.025|83.25|82.97|83.1|82.575|82.55|82.525|82.45|81.185|80.915|82.475|82.525|82.22|82.075|81.425|82.145|82.22|81.95|82.265|82.36|82.205|82.375|81.98|82.205|81.975|82.025|82.125|82.155|81.815|81.975|82.045|82.225|82.11|82.075|81.595|81.65|81.65|81.475|81.325|81.005|81.465|81.41|81.225|81.375|81.415|81.225|81.56|81.51|81.37|81.205|81.23|81.105|80.915|81.105|80.875|80.995|81.06|81.075|81.035|80.995|81.115|81.295|81.375|81.375|80.725|81.3|81.535|81.42|80.9|80.725|80.835|80.875|80.925|81.335|81.515|81.395|81.545|81.615|81.53|81.275|81.335|80.965|80.905|80.8|80.845|80.95|80.885|80.88|80.905|80.845|80.92|80.845|80.855|80.895|80.875|80.885|80.96|80.875|80.97|80.905|80.915|80.905|80.855|80.915|80.865|80.885|80.895|80.855|80.845|80.795|80.805|80.88|80.83|80.84|80.785|81.405|81.395|81.47|81.655|81.525|81.715|81.6|81.575|81.65|82.745|82.745|83.14|82.565|83.435|82.67|84.245|84.595|83.69|82.945|82.845|82.845|82.225|82.135|81.95|81.095|81.095|81.325|81.125|80.835|80.695|80.64|80.565|80.47|80.425|80.805|80.515|80.595|80.355|80.375|80.455|80.39|80.355|80.365|80.275|80.325|80.385|80.54|80.395|80.305|80.265|80.51|80.295|80.27|80.36|80.145|80.265|80.075|80.065|80.235|79.995|80.125|80.365|80.295|80.455|80.245|80.275|80.705|80.395|80.105|80.005|79.975|80.1|79.875
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.5912|1.6003|1.6014|1.6009|1.6079|1.6063|1.604|1.6048|1.626|1.6396|1.6406|1.6415|1.6361|1.6275|1.6295|1.6299|1.6293|1.6307|1.6388|1.6453|1.6497|1.651|1.6515|1.6552|1.6507|1.6536|1.661|1.6663|1.6646|1.6619|1.6678|1.6695|1.6641|1.6675|1.6616|1.6605|1.6576|1.6536|1.6504|1.6562|1.6552|1.6539|1.6445|1.6525|1.656|1.6672|1.67|1.6684|1.6625|1.6636|1.6598|1.6777|1.6807|1.6829|1.6884|1.6892|1.6927|1.6892|1.6865|1.6846|1.6855|1.6829|1.6871|1.69|1.6803|1.6645|1.6658|1.6684|1.663|1.6622|1.6675|1.6684|1.6603|1.6571|1.6539|1.6585|1.6663|1.6692|1.6762|1.672|1.6668|1.6724|1.6675|1.6616|1.6689|1.6693|1.6637|1.6531|1.6388|1.6487|1.6491|1.6368|1.6416|1.6438|1.6523|1.6476|1.64|1.6373|1.6277|1.6419|1.6432|1.6482|1.6499|1.6509|1.6544|1.6464|1.6374|1.6415|1.6615|1.6602|1.6659|1.6656|1.6674|1.6708|1.6775|1.6743|1.6735|1.6617|1.665|1.6713|1.6735|1.6697|1.6624|1.6672|1.6538|1.6587|1.6597|1.6687|1.6763|1.679|1.6845|1.6822|1.6822|1.6834|1.704|1.6993|1.7052|1.7107|1.7172|1.7203|1.717|1.7184|1.7185|1.719|1.7266|1.729|1.7252|1.7226|1.7172|1.7199|1.7319|1.7501|1.751|1.7551|1.756|1.7579|1.7592|1.7551|1.7562|1.757|1.7475|1.7488|1.7475|1.7518|1.747|1.7457|1.7405|1.7414|1.746|1.7461|1.7522|1.7611|1.7525|1.7527|1.7475|1.7515|1.7507|1.7526|1.763|1.7661|1.7653|1.7826|1.7918|1.802|1.8044|1.8023|1.8007|1.7919|1.7863|1.7988|1.7977|1.7965|1.7968|1.8017|1.8023|1.8015|1.8026|1.806|1.8314|1.8269|1.8292|1.8386|1.8445|1.848|1.8438|1.8472|1.849|1.8505|1.849|1.8403|1.839|1.839|1.8379|1.8366|1.833|1.8212|1.8115|1.8111|1.8179|1.8162|1.8152|1.8247|1.8239|1.8236|1.8275|1.8449|1.8458|1.8424|1.8504|1.8583|1.8567|1.8525|1.8499|1.8628|1.8638|1.8604|1.8504|1.8534|1.853|1.8562|1.8641|1.8583|1.8445|1.8446|1.8474|1.8591|1.8523|1.8467|1.8442|1.8369|1.8383|1.8357
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3772|0.3772|0.3774|0.3774|0.3772|0.3772|0.3772|0.3775|0.3774|0.3772|0.3772|0.3772|0.3773|0.3773|0.3774|0.3774|0.3774|0.3772|0.3774|0.3776|0.3775|0.3774|0.3774|0.3775|0.3775|0.3774|0.3774|0.3774|0.3774|0.3774|0.3775|0.3774|0.3775|0.3774|0.3777|0.3774|0.3777|0.3776|0.3775|0.3778|0.3779|0.378|0.3779|0.3779|0.378|0.378|0.3782|0.3783|0.378|0.3782|0.3782|0.3783|0.3782|0.378|0.3782|0.3781|0.3782|0.3784|0.3782|0.378|0.3772|0.3775|0.3775|0.3776|0.3775|0.3775|0.3775|0.3775|0.3772|0.3772|0.3775|0.3775|0.3772|0.3775|0.3776|0.3776|0.3776|0.3775|0.3776|0.3775|0.3775|0.3776|0.3774|0.3775|0.3772|0.3772|0.3775|0.3775|0.3775|0.3772|0.3772|0.3774|0.3776|0.3775|0.3775|0.3775|0.3774|0.3774|0.3775|0.3774|0.3774|0.3771|0.3771|0.3775|0.3775|0.3775|0.3775|0.3772|0.3775|0.3775|0.3775|0.3775|0.3775|0.3772|0.3775|0.3775|0.3775|0.3775|0.3772|0.3772|0.3775|0.3775|0.3775|0.3775|0.3775|0.3776|0.3775|0.3772|0.3774|0.3775|0.3775|0.3775|0.3775|0.3771|0.3774|0.3774|0.3775|0.379|0.3775|0.3772|0.3789|0.3791|0.3775|0.3776|0.3775|0.3775|0.3772|0.3774|0.3773|0.3776|0.3775|0.3776|0.3775|0.378|0.3775|0.3776|0.3777|0.3776|0.3776|0.3775|0.3775|0.3788|0.3775|0.3779|0.3779|0.3779|0.3773|0.3778|0.3779|0.3775|0.3775|0.3774|0.3775|0.378|0.3775|0.3775|0.3775|0.378|0.3777|0.3775|0.377|0.3774|0.377|0.3772|0.377|0.377|0.3773|0.3772|0.3774|0.377|0.3772|0.3773|0.377|0.3777|0.3772|0.377|0.377|0.3774|0.3774|0.3774|0.3773|0.3772|0.3772|0.3776|0.3772|0.3775|0.3772|0.3773|0.3777|0.3777|0.377|0.3776|0.3776|0.3777|0.3775|0.3774|0.3774|0.3773|0.3777|0.3773|0.3772|0.377|0.3772|0.3774|0.3773|0.3772|0.377|0.3772|0.3775|0.3777|0.3775|0.3777|0.3772|0.3776|0.3779|0.3776|0.3776|0.3774|0.377|0.3777|0.3777|0.3777|0.3775|0.377|0.3774|0.3777|0.3777|0.3777|0.3772|0.3772|0.3777|0.3775
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3197|1.3205|1.3324|1.3324|1.3324|1.3324|1.3377|1.3348|1.3397|1.3397|1.3355|1.3355|1.3355|1.3355|1.3355|1.3337|1.3425|1.336|1.336|1.3427|1.3459|1.3433|1.3439|1.3458|1.3469|1.3474|1.3485|1.3503|1.3489|1.3484|1.3533|1.3539|1.3531|1.354|1.3517|1.3504|1.3481|1.3499|1.3502|1.3506|1.3478|1.3476|1.3549|1.3549|1.3487|1.355|1.3579|1.358|1.3586|1.3578|1.3601|1.3629|1.3624|1.3613|1.363|1.3651|1.3653|1.3659|1.3652|1.3616|1.3644|1.3637|1.3694|1.3715|1.3677|1.3639|1.3629|1.3635|1.3616|1.3595|1.3587|1.3577|1.3532|1.3563|1.3552|1.3581|1.3627|1.3633|1.3637|1.3637|1.3614|1.3626|1.3567|1.3567|1.3565|1.3567|1.3573|1.3518|1.3507|1.3534|1.3518|1.3494|1.3497|1.348|1.3537|1.3514|1.3481|1.347|1.3424|1.351|1.3539|1.3573|1.3585|1.3584|1.3611|1.3588|1.3564|1.3569|1.3622|1.3627|1.3637|1.363|1.364|1.3674|1.3672|1.3688|1.3689|1.3633|1.3645|1.3654|1.3648|1.3643|1.3638|1.362|1.3618|1.3612|1.3586|1.3583|1.3615|1.3608|1.3643|1.3634|1.3635|1.3676|1.3709|1.3699|1.3708|1.3718|1.3769|1.3788|1.3822|1.3855|1.3864|1.3836|1.384|1.3841|1.3832|1.383|1.3794|1.3825|1.3873|1.3891|1.3889|1.391|1.3912|1.3914|1.3908|1.3873|1.387|1.3842|1.3823|1.3847|1.385|1.3853|1.3839|1.3828|1.382|1.383|1.3868|1.387|1.3864|1.3884|1.3864|1.387|1.3871|1.3918|1.3908|1.3887|1.3934|1.3948|1.3959|1.3988|1.4021|1.4095|1.4129|1.4116|1.4124|1.4068|1.4062|1.4019|1.3974|1.397|1.3981|1.3979|1.3988|1.399|1.3948|1.3961|1.3989|1.3988|1.3991|1.4001|1.3983|1.3989|1.3991|1.4044|1.4077|1.4082|1.4062|1.403|1.4023|1.4009|1.3982|1.3998|1.3982|1.3988|1.3981|1.3985|1.4019|1.4011|1.4028|1.4004|1.4022|1.4038|1.4063|1.4161|1.4162|1.415|1.4219|1.4219|1.4185|1.4133|1.413|1.4168|1.4143|1.4114|1.4064|1.4069|1.4093|1.4161|1.4209|1.4231|1.419|1.4199|1.4204|1.4266|1.4245|1.4259|1.4229|1.4206|1.4198|1.4199
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.935|6.94|6.935|6.935|6.935|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.94|6.935|6.935|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.975|6.935|6.935|6.935|6.935|6.975|6.935|6.935|6.935|6.975|6.975|6.975|6.935|6.935|6.935|6.97|6.975|6.94|6.935|6.94|6.935|6.94|6.935|6.935|6.935|6.935|6.935|6.945|6.945|6.935|6.945|6.95|6.935|6.945|6.935|6.935|6.94|6.935|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.94|6.965|6.935|6.985|6.965|6.965|6.975|6.965|6.975|6.975|6.975|6.975|6.975|6.965|6.965|6.965|6.975|6.975|6.975|6.985|6.985|6.98|6.975|6.975|6.985|6.98|6.975|6.975|6.98|6.975|6.985|6.985|6.98|6.985|6.985|6.985|6.975|6.98|6.975|6.965|6.985|6.98|6.975|6.975|6.98|6.975|6.975|6.975|6.975|6.985|6.985|6.985|6.985|6.975|6.985|6.985|6.975|6.975|6.985|6.975|6.975|6.97|6.98|6.985|6.975|6.98|6.975|6.95|6.975|6.98|6.96|6.975|6.98|6.975|6.985|6.975|6.975|6.98|6.975|6.98|6.975|6.975|6.98|6.975|6.975|6.975|6.975|6.975|6.99|6.975|6.975|6.965|6.975|6.975|6.975|6.985|6.98|6.97|6.975|6.985|6.975|6.98|6.975|6.975|6.975|6.96|6.975|6.975|6.985|6.975|6.98|6.975|6.975|6.96|6.965|6.955|6.93|6.955|6.955|6.955|6.96|6.965|6.97|6.955|6.965|6.955|6.955|6.955|6.955|6.955|6.955|6.96|6.955|6.955|6.955|6.955|6.955|6.96|6.955|6.955|6.955|6.955|6.955|6.955|6.955|6.96|6.955|6.955|6.955|6.97|6.955|6.965|6.96|6.955|6.945|6.945|6.945|6.945|6.945|6.935|6.95|6.955|6.955|6.945|6.955|6.965|6.95|6.95|6.955|6.945|6.94|6.955
00012|2103|/currencies/usd-brl|CURRENCY:BRL|3.24|3.2441|3.2113|3.2149|3.2245|3.2386|3.2377|3.2206|3.2305|3.2401|3.2557|3.2553|3.2445|3.2494|3.2428|3.268|3.3136|3.3125|3.3125|3.3176|3.322|3.3376|3.337|3.3401|3.317|3.3008|3.3079|3.3009|3.3374|3.3476|3.3321|3.3334|3.306|3.3105|3.3182|3.2493|3.247|3.2623|3.2851|3.2883|3.2473|3.2325|3.2331|3.236|3.2428|3.2646|3.2657|3.2574|3.2884|3.3132|3.3133|3.3178|3.3005|3.2841|3.2665|3.2723|3.2884|3.3144|3.335|3.2683|3.2927|3.3018|3.2892|3.303|3.2978|3.2599|3.267|3.2387|3.198|3.1793|3.1817|3.1838|3.174|3.1803|3.1727|3.1799|3.189|3.19|3.1784|3.1566|3.1456|3.1656|3.1791|3.1906|3.2003|3.1986|3.1752|3.1618|3.1397|3.1473|3.1394|3.1402|3.1388|3.1323|3.151|3.1445|3.1387|3.1082|3.0995|3.1002|3.121|3.1427|3.145|3.1488|3.1702|3.1766|3.1766|3.1675|3.1629|3.1509|3.1705|3.191|3.1723|3.1761|3.1824|3.1782|3.206|3.2059|3.221|3.1787|3.1587|3.1383|3.1345|3.1338|3.1271|3.1382|3.1315|3.1442|3.16|3.16|3.1772|3.1736|3.1538|3.1454|3.1557|3.1639|3.1837|3.1878|3.2125|3.2218|3.2553|3.2697|3.2818|3.3068|3.3211|3.3314|3.3108|3.3246|3.3165|3.315|3.3152|3.3347|3.3445|3.3443|3.3495|3.3373|3.3439|3.3146|3.2973|3.2752|3.3165|3.3342|3.3266|3.2986|3.2895|3.2869|3.302|3.2974|3.2597|3.2553|3.2603|3.2722|3.2771|3.2761|3.2992|3.2885|3.2894|3.319|3.3718|3.4136|3.1408|3.1109|3.1258|3.1511|3.1685|3.1916|3.1997|3.2077|3.196|3.1956|3.1679|3.1959|3.1772|3.2149|3.1888|3.2085|3.1712|3.1506|3.1488|3.1705|3.1545|3.1239|3.1476|3.1452|3.1498|3.1599|3.1561|3.1509|3.1593|3.1517|3.1261|3.142|3.1355|3.1785|3.1532|3.1421|3.146|3.1404|3.1515|3.1456|3.1102|3.0951|3.116|3.1282|3.1233|3.1778|3.1824|3.1606|3.1966|3.1984|3.1812|3.1412|3.1394|3.1633|3.159|3.1238|3.1091|3.1105|3.1195|3.0796|3.0989|3.1083|3.1074|3.1099|3.0905|3.0969|3.1283|3.124|3.1313|3.1334|3.13|3.1369
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|9.7313|9.7462|9.7841|9.7655|9.8753|9.9101|9.8278|9.871|9.8813|9.9205|9.9396|9.8911|9.9057|9.8522|9.8617|9.8861|9.9152|9.8425|9.9008|9.9253|10.0292|10.0199|9.99|10.0601|10.0401|10.04|10.0805|10.2758|10.2985|10.304|10.3839|10.3732|10.3627|10.4055|10.3625|10.3305|10.3732|10.3895|10.3894|10.384|10.3733|10.4055|10.4924|10.4818|10.46|10.5366|10.5318|10.5097|10.6146|10.6375|10.6494|10.695|10.6838|10.6605|10.6154|10.6098|10.6154|10.6099|10.6552|10.5373|10.5541|10.6154|10.593|10.6268|10.5931|10.4877|10.4221|10.4274|10.3949|10.3306|10.4328|10.733|10.3035|10.3405|10.4427|10.3626|10.4764|10.4548|10.4987|10.4222|10.5085|10.4381|10.3573|10.3681|10.4429|10.4222|10.3252|10.2145|10.2143|10.3035|10.2933|10.2512|10.2196|10.1989|10.2401|10.1574|10.1315|10.0755|10.0853|10.0903|10.0705|10.1621|10.1575|10.1777|10.2192|10.2088|10.1369|10.1936|10.2093|10.2456|10.2665|10.2512|10.2249|10.2878|10.2617|10.309|10.3358|10.3089|10.3574|10.3146|10.3306|10.3942|10.357|10.3467|10.2828|10.2986|10.2722|10.2617|10.2301|10.2405|10.2405|10.2405|10.1989|10.2302|10.2301|10.2348|10.2508|10.2145|10.4|10.3517|10.4756|10.4814|10.4113|10.4765|10.4219|10.4166|10.3465|10.3252|10.3788|10.2615|10.2668|10.2617|10.2512|10.3146|10.3358|10.3253|10.3359|10.336|10.2721|10.2407|10.1883|10.2355|10.2405|10.2616|10.2406|10.2093|10.1989|10.2295|10.2931|10.3249|10.3253|10.3252|10.2721|10.2616|10.2564|10.3092|10.3679|10.352|10.4764|10.4712|10.3574|10.3626|10.4704|10.5372|10.5373|10.5595|10.5709|10.5319|10.6321|10.5429|10.5428|10.4767|10.4493|10.4548|10.4493|10.4547|10.3894|10.384|10.4111|10.4329|10.4878|10.5373|10.5264|10.5208|10.5651|10.7177|10.7352|10.7238|10.7124|10.6723|10.7066|10.695|10.6326|10.5818|10.4767|10.4004|10.3627|10.3144|10.1677|10.1936|10.2458|10.2616|10.2774|10.2881|10.3199|10.5148|10.5208|10.5096|10.6145|10.5319|10.4877|10.4166|10.4492|10.482|10.4822|10.4547|10.433|10.3949|10.4165|10.4328|10.4655|10.4657|10.4547|10.4492|10.4004|10.4872|10.5482|10.5373|10.5428|10.543|10.5595|10.5541
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2429|1.2492|1.2518|1.2509|1.2488|1.2539|1.2453|1.2472|1.2557|1.2591|1.2585|1.2479|1.245|1.2515|1.2556|1.2555|1.2561|1.2582|1.2586|1.2663|1.2697|1.2737|1.2742|1.2797|1.2839|1.2882|1.292|1.2882|1.2892|1.2867|1.2882|1.2893|1.2871|1.2881|1.2869|1.2809|1.2706|1.2728|1.2903|1.2912|1.2875|1.2825|1.2772|1.2749|1.2728|1.2789|1.2838|1.2822|1.2825|1.2785|1.2792|1.2774|1.2743|1.2697|1.2742|1.2782|1.2821|1.2784|1.2837|1.2877|1.2913|1.2916|1.2862|1.2918|1.2859|1.2818|1.2694|1.2663|1.2631|1.2496|1.2535|1.2592|1.2558|1.2521|1.2492|1.2532|1.2557|1.256|1.2599|1.2586|1.2498|1.254|1.2526|1.253|1.2521|1.2484|1.2414|1.2387|1.2353|1.2369|1.2391|1.231|1.234|1.2221|1.224|1.2221|1.2191|1.2171|1.2167|1.2242|1.2417|1.2418|1.2431|1.2493|1.2664|1.2638|1.255|1.2511|1.2541|1.2563|1.2597|1.2596|1.2608|1.2693|1.2685|1.2771|1.2781|1.2733|1.2754|1.2748|1.2723|1.2706|1.2716|1.2669|1.262|1.2591|1.2554|1.253|1.2569|1.2575|1.2544|1.2534|1.2553|1.261|1.2641|1.2654|1.2703|1.2701|1.275|1.2772|1.2941|1.2945|1.2934|1.2995|1.2985|1.3016|1.3016|1.3014|1.3014|1.3044|1.3199|1.3262|1.3273|1.3309|1.3339|1.3349|1.3287|1.3257|1.3275|1.331|1.3273|1.3326|1.3472|1.3541|1.3524|1.3526|1.3487|1.3502|1.3548|1.3528|1.3524|1.3508|1.3469|1.3499|1.3494|1.3541|1.3525|1.3542|1.3612|1.3671|1.3643|1.3661|1.3723|1.3743|1.3772|1.3734|1.3753|1.3735|1.3795|1.3776|1.3742|1.3759|1.3687|1.3699|1.3672|1.3624|1.3629|1.3523|1.3526|1.3501|1.3492|1.3399|1.3324|1.3337|1.3339|1.3341|1.3359|1.3428|1.3433|1.3452|1.3441|1.3457|1.3401|1.3369|1.3353|1.3401|1.3415|1.3403|1.3386|1.3358|1.341|1.3366|1.3373|1.3379|1.3354|1.3487|1.3496|1.3477|1.3517|1.3536|1.3501|1.3436|1.3426|1.3438|1.3402|1.3358|1.3315|1.3182|1.3119|1.3172|1.3211|1.3166|1.3121|1.3127|1.3082|1.3121|1.3109|1.3123|1.3161|1.3169|1.3201|1.3215
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9583|0.9634|0.9641|0.9633|0.9668|0.9661|0.9667|0.9687|0.9772|0.9817|0.9847|0.9843|0.9786|0.9786|0.9782|0.9799|0.975|0.9745|0.9789|0.9865|0.9906|0.9916|0.9898|0.9913|0.9911|0.9887|0.988|0.9919|0.9936|0.9906|0.993|0.9937|0.9945|0.9979|0.9949|0.9911|0.9889|0.9869|0.9872|0.9883|0.9872|0.9854|0.9821|0.9829|0.983|0.9918|0.9947|0.9939|0.9946|0.9947|0.9913|0.9972|0.9988|0.997|1.002|1.0009|1.0021|1.0031|1.0026|1.0036|1.0039|0.9996|0.9998|1.0039|0.9981|0.994|0.9914|0.9883|0.9854|0.9822|0.9837|0.9811|0.9771|0.9773|0.9766|0.9769|0.9802|0.9808|0.9838|0.9797|0.9764|0.9788|0.9756|0.9723|0.9761|0.9771|0.9727|0.9747|0.9711|0.9749|0.9719|0.965|0.9643|0.9648|0.9701|0.9663|0.9621|0.9571|0.951|0.9594|0.9584|0.9616|0.9626|0.9655|0.9681|0.9647|0.9562|0.9578|0.9664|0.967|0.9698|0.9689|0.9687|0.9671|0.97|0.9767|0.976|0.9735|0.964|0.9677|0.9748|0.9772|0.975|0.9765|0.9718|0.9715|0.9684|0.9714|0.9728|0.9662|0.9597|0.9529|0.9477|0.9524|0.9623|0.9563|0.9636|0.9659|0.9702|0.9689|0.9663|0.9698|0.9677|0.9656|0.9662|0.9689|0.9661|0.9644|0.96|0.9601|0.9648|0.9735|0.9738|0.9725|0.9742|0.9755|0.9767|0.9761|0.9759|0.9771|0.9738|0.9702|0.9696|0.9729|0.9698|0.9681|0.9656|0.9665|0.9719|0.9721|0.9762|0.9809|0.9779|0.9762|0.9742|0.9777|0.9766|0.9768|0.9807|0.9827|0.9862|0.9969|1.002|1.0087|1.0101|1.0096|1.0092|0.9993|0.9904|0.9959|0.9951|0.9966|0.9967|0.996|0.9966|0.997|0.9971|0.9982|1|0.9991|0.9994|1.0048|1.0059|1.0063|1.0067|1.009|1.0096|1.011|1.0098|1.0069|1.0078|1.0038|1.0039|1.0031|1.0016|0.9977|0.9937|0.9899|0.9961|0.9944|0.9948|1.0004|0.9992|0.9989|1.0019|1.0109|1.0109|1.0117|1.0141|1.0163|1.0156|1.0171|1.0133|1.0138|1.0148|1.0134|1.0103|1.01|1.0082|1.0119|1.0142|1.0111|1.0049|1.0035|1.0071|1.012|1.009|1.0075|1.0067|1.0022|1.0003|1.0012
00016|2110|/currencies/usd-clp|CURRENCY:CLP|609.36|610.43|608.21|609.27|606.76|606.96|607.74|603.8|606.13|609.88|610.8|608.99|608.48|608.15|607.33|607.64|615.87|615.4|615.75|616.34|619.42|620.09|622.5|623.64|622.33|622.05|623.78|636.6|640.47|646.75|652.79|658.08|657.58|656.18|656.87|655.43|655.01|650.12|652.8|649.3|645.2|644.14|639.22|635.64|636|636.21|638.27|639.35|631.74|633.19|634.53|632.97|633.79|632.42|633.34|634.66|636.1|634.96|635.4|635|636.45|639.56|639.8|636.66|635.7|634.77|633.47|633.55|630.27|626.81|627.71|624.1|624.01|625.11|626.79|629.86|634.1|633.6|635.41|633.35|632.49|639.32|642.21|640.47|637.82|640.4|636.86|630.39|626.1|626.03|625.47|626.65|626.17|627.35|630.37|628.64|626.78|623.88|622|618.36|623.58|625.07|626.49|626.54|633.3|633|629.52|634.28|638.99|640.53|642.73|643.29|646.77|648.03|646.93|647.78|650.17|649.5|649.11|648.81|651.67|651.68|652.2|650.95|651.98|655.76|654.02|654.61|654.61|649.97|650.8|652.1|652.53|653.2|654.23|655.7|658.9|660.97|662.16|663.86|666.16|668.57|667.8|668.17|668.03|667.07|664.36|665.18|665.34|665.35|664.11|663.86|661.91|664.3|665.48|666.2|666|665.49|666.27|666.62|662.4|663.87|663.7|666.3|669.62|670.5|670.3|670.27|674.12|674.89|675.32|676.9|674.75|673.35|672.48|677.39|675.85|671.35|673.3|679.7|671.22|668.93|672.02|673.95|673.48|678.8|682.2|679.65|677.45|676.39|671.99|669.05|667.05|668.42|665.25|666.58|662.48|655.92|653.55|651.45|651.74|650.14|650.15|650.62|653.45|656.32|656.07|657.85|659.43|660.09|660.17|663.55|661.59|667.62|665.09|666.18|668.61|665.73|664.96|665.23|666.05|660.2|664.84|663.51|666.98|671.14|670.27|667.89|666.37|667.02|664.56|662.64|662.38|658.25|656.76|652.72|650.86|647.58|647.35|643.04|643.53|645.17|644.42|645.4|640.65|642.55|645.04|644.58|645.83|650.68|649.73|649.17
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.4|6.4138|6.4162|6.4214|6.4435|6.4444|6.4478|6.4608|6.4969|6.5291|6.5453|6.5396|6.5019|6.4919|6.5105|6.511|6.5191|6.5148|6.5355|6.5578|6.5639|6.5564|6.5715|6.577|6.5836|6.6073|6.6177|6.619|6.6136|6.6166|6.6319|6.6335|6.6274|6.6299|6.625|6.6254|6.6276|6.6258|6.618|6.6283|6.6236|6.611|6.6032|6.6052|6.6022|6.6357|6.6516|6.6529|6.6483|6.6414|6.6412|6.6585|6.6641|6.6631|6.6562|6.648|6.646|6.6458|6.6391|6.6173|6.6419|6.6409|6.6527|6.6662|6.6573|6.6524|6.6437|6.6442|6.6281|6.6405|6.6326|6.6197|6.5867|6.5884|6.5896|6.5927|6.6165|6.6567|6.6654|6.6592|6.6691|6.6914|6.6803|6.6758|6.6792|6.6505|6.6449|6.6192|6.587|6.6047|6.5973|6.5965|6.5791|6.5523|6.5713|6.5492|6.5518|6.5407|6.5206|6.5431|6.5523|6.5606|6.5678|6.597|6.6097|6.6138|6.6286|6.6443|6.6654|6.6654|6.673|6.6753|6.6851|6.69|6.6897|6.7076|6.7042|6.6916|6.6967|6.6945|6.7192|6.7322|6.7373|6.7368|6.738|6.7351|6.7325|6.7382|6.7508|6.7473|6.7611|6.7602|6.7633|6.7671|6.773|6.7599|6.7684|6.7734|6.7868|6.7891|6.8019|6.8123|6.81|6.805|6.8066|6.8089|6.8094|6.8011|6.7982|6.8062|6.8167|6.8593|6.8598|6.845|6.8378|6.8342|6.8384|6.8313|6.8345|6.8134|6.7933|6.7993|6.7993|6.7968|6.786|6.7818|6.7851|6.7886|6.7954|6.7743|6.8381|6.8341|6.8281|6.8561|6.8815|6.8898|6.8838|6.8849|6.892|6.8889|6.8843|6.8919|6.9028|6.9071|6.9152|6.9184|6.9177|6.9108|6.9081|6.898|6.8952|6.9004|6.9039|6.9057|6.9067|6.9038|6.8909|6.8902|6.8935|6.8891|6.8868|6.8886|6.8843|6.8895|6.8896|6.9056|6.9102|6.9147|6.9013|6.8938|6.888|6.883|6.8796|6.8921|6.8849|6.8785|6.8772|6.8724|6.8858|6.8768|6.8819|6.8967|6.8994|6.8957|6.8784|6.9039|6.9093|6.8974|6.9145|6.9329|6.9215|6.9044|6.9027|6.9077|6.889|6.8781|6.8648|6.8654|6.859|6.8664|6.8692|6.8705|6.864|6.8573|6.8563|6.8655|6.8784|6.8848|6.8735|6.8648|6.8578|6.8403
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.4013|6.4139|6.4156|6.4112|6.4437|6.4404|6.4477|6.456|6.4906|6.5179|6.5373|6.533|6.5015|6.491|6.5111|6.5126|6.5054|6.5067|6.5304|6.5598|6.5598|6.5584|6.5732|6.5859|6.5885|6.6066|6.6185|6.619|6.6117|6.6117|6.623|6.6235|6.6188|6.6219|6.6212|6.6208|6.62|6.6212|6.6194|6.6212|6.6119|6.612|6.6072|6.6085|6.6131|6.6343|6.645|6.6422|6.6373|6.6406|6.6388|6.645|6.6531|6.6465|6.6441|6.6467|6.6421|6.6434|6.6399|6.6132|6.6385|6.6461|6.6526|6.6632|6.6435|6.6492|6.6403|6.6411|6.6271|6.6391|6.629|6.6248|6.5944|6.5886|6.5997|6.6003|6.6237|6.6571|6.6534|6.6534|6.6534|6.6534|6.6534|6.6821|6.678|6.6447|6.6418|6.6226|6.5996|6.6041|6.5849|6.6006|6.5759|6.5552|6.5601|6.5431|6.5498|6.5303|6.4873|6.5321|6.5485|6.5579|6.5604|6.5927|6.6025|6.5998|6.625|6.6467|6.6707|6.6661|6.6693|6.6654|6.6762|6.6828|6.6925|6.6981|6.6864|6.6727|6.6801|6.6734|6.7075|6.7222|6.729|6.7305|6.733|6.7297|6.7252|6.7387|6.7498|6.755|6.7595|6.7568|6.7687|6.7705|6.7744|6.7591|6.7703|6.7763|6.786|6.7874|6.8022|6.8086|6.8049|6.8059|6.8074|6.8035|6.803|6.8013|6.7856|6.8014|6.8114|6.8466|6.8468|6.8454|6.8364|6.8363|6.836|6.8199|6.8162|6.8079|6.8006|6.7995|6.7996|6.8041|6.8013|6.7978|6.8037|6.8059|6.8242|6.8119|6.8529|6.8556|6.8556|6.8703|6.8899|6.8959|6.8941|6.8961|6.8974|6.8969|6.8963|6.8964|6.9032|6.907|6.908|6.9094|6.9095|6.9067|6.9032|6.8988|6.899|6.8985|6.8935|6.9016|6.9009|6.8927|6.8891|6.8882|6.8861|6.8933|6.8892|6.8951|6.8916|6.8893|6.8925|6.9019|6.9068|6.9151|6.9062|6.9047|6.899|6.8871|6.8871|6.9064|6.8974|6.896|6.8892|6.883|6.8998|6.8949|6.8959|6.9114|6.9112|6.911|6.9162|6.9173|6.9224|6.9146|6.9217|6.9226|6.9133|6.9071|6.9005|6.9079|6.8911|6.8826|6.8729|6.8817|6.8783|6.884|6.8834|6.8895|6.8826|6.8735|6.8639|6.8778|6.8894|6.892|6.8826|6.8737|6.8939|6.8863
00019|2112|/currencies/usd-cop|CURRENCY:COP|2856|2869.95|2861.3999|2860.5|2846|2876.8|2875.25|2860.55|2867.8201|2892.1499|2912.74|2920|2913.3|2906.5|2908.99|2936.6299|2985.6101|2984.5|2985.47|2990.47|2975.74|2972.8201|2958.5|2972.2|2977.99|2978.6001|2982.8899|3001.8|3002.9099|3015.8701|3031.8401|3039.26|3020.5|3012.8999|3024|3015.1899|3005.1499|3003.0701|3021.54|3019.51|3013.3501|3017.0901|3008.6201|2984.5701|2981.7|3004.8|3016|3017|3017.3799|3033.2|3036.6201|3025.79|3014.5|3014.3999|3032.78|3040.51|3045.8701|3044.03|3078.5|3082|3069.2|3048.4199|3025.51|3023.0701|3017.3899|3003.3401|2979.7|2955.1001|2940.5|2929.9299|2951.5|2951|2937.2|2944.25|2963.3899|2960.97|2957.1201|2951.75|2951.51|2943.5|2958.4299|2962.6201|2955.2|2948.8601|2946.5|2946.8|2938|2934.05|2915.75|2921.3601|2902.8999|2915.7|2917.8|2905.3|2923.1399|2916.3201|2936.8201|2922.78|2917.7|2922.3|2938.1001|2939.3501|2935.6499|2948.55|2960.26|2954.7|2954.1899|2949.75|2966.0701|2981.3401|2993.6499|2989.53|2990.71|3009.51|2995.8601|2977.48|2987.45|2984.2|3011|3007.95|3018.28|3001.05|2991.3|2989.5|2969.5|2986.47|2994.8401|3012.8|3019.76|3027.5701|3040.51|3033.1399|3033.8799|3019.8999|3012.9299|3019.4299|3041.22|3035.8799|3053.02|3056.05|3078.7|3080.3|3098.3201|3107.25|3097.5|3085.8|3057.45|3046.8999|3062.7|3054.28|3039.3799|3037.5901|3027.1799|3034.24|3062.1201|3074.75|3054.9199|2982.72|2979.5|2961.1699|2937|2943.1599|2938.5601|2926.2|2925.22|2921.9299|2899.6499|2901.95|2904.49|2923|2931.75|2925.1799|2911.75|2920|2922.3999|2915.1299|2916.99|2910.28|2935.3|2952.3|2903.3501|2889.97|2920.8501|2930.3601|2950.24|2978.5|2983.6201|2970.6499|2993.75|2983.3501|2951.1799|2960.5|2942.6699|2965.8601|2952|2936.5|2906.78|2878.3501|2882.5|2876.25|2874.5|2855.5|2867|2869.1101|2873.03|2885.1799|2882.5901|2878.0801|2869.05|2864.3401|2867.21|2891.3799|2878.1599|2898.6399|2891.1001|2909|2927.6101|2923.25|2919.6001|2938.3101|2956.3101|2923.5|2920.8501|2923.96|2976.1201|2998.8601|3012.3|3001.1499|3006.6101|3025.6499|3002.4099|2988.75|2983.78|2998.1599|2986.8501|2947.25|2934.8501|2905.6599|2895.96|2897.3501|2913.29|2915.25|2896.3601|2913.5|2889.99|2892.75|2886.8|2887.8899|2876.1599|2886.5901|2893.05|2885.95
00020|2113|/currencies/usd-crc|CURRENCY:CRC|572|571.52|567.68|570.9|567.65|571.25|571|571.78|572.17|571.98|571.99|567.82|568.48|573.03|568.56|568.2|571.08|571.42|571.5|568.82|570.26|567.8|570|570.01|567.65|568.97|566.07|566.5|568.72|570.43|567.9|568|568.82|568.83|568.72|570.5|569.5|566.48|569.21|570.73|569|568.6|568.6|570.93|566.6|570.21|568.28|569.75|570.28|570.95|570.18|570.37|572.4|574.18|573.45|571.91|572.58|572.64|574.64|570.4|571.65|572.28|571.01|572.2|572.21|569.75|573.82|572.29|572.3|571.66|573.12|573.13|575.4|576.32|576.68|576.7|578.09|576.72|576.73|575.62|575.86|579.25|574.6|575.86|575.73|575.74|581.02|577.87|579.38|578.42|578.5|579.2|579.22|579.92|581.62|580.12|581.21|581.15|581.17|579.85|579.42|578.17|577.81|577.81|577.07|576.49|578.93|577.34|577.95|577.65|577.42|577.11|576.88|577.3|578.07|577.6|577.95|578|578.69|578.7|577.25|577.08|576.78|576.78|576.12|576.38|576.38|574.67|574.68|573.95|573.92|574.51|574.73|574.73|575.03|574.41|573.63|573.58|575.16|574.98|574.99|574.73|574.47|575.01|574.67|573.4|573.31|572.52|574.03|576.68|569.58|571.79|572.48|574.03|573.02|569.62|573.03|573.07|572.54|573.12|572.52|573.68|572.5|572.28|571.53|570.88|567.85|570.28|569.88|572.35|576.32|587.01|586.7|590.56|590.56|590.18|582.98|580.44|584.37|578.13|571.31|575.95|569.43|569.17|569.18|569.43|574.58|565.92|569.25|563.84|565.12|569.04|562.9|563.55|561.79|560.75|561.2|564.69|564.69|564.69|564.76|560.9|562.89|560.36|563.31|563.24|563.24|565.64|561.36|567.52|560.46|563.7|562.96|564.14|564.64|564.64|562.64|564.33|557.11|560.45|562.19|556.8|559.74|558.54|560.79|561.65|563.55|565.11|566.23|565.01|566.79|564.2|563.5|565.54|563.36|565.54|565.54|560.75|565.54|565.54|568.84|567.19|560.98|567.19|559.5|563.78|563.73|563.41|565.19|564.54|558.43|556.93
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|20.658|20.809|20.7975|20.7875|20.858|20.871|20.928|20.931|21.208|21.4345|21.444|21.446|21.378|21.2735|21.2655|21.286|21.281|21.29|21.444|21.815|21.819|21.753|21.716|21.7935|21.719|21.73|21.832|21.872|21.869|21.8395|21.872|21.886|21.7845|21.7955|21.7665|21.75|21.745|21.653|21.5805|21.581|21.561|21.558|21.387|21.487|21.5815|21.7415|21.8175|21.816|21.746|21.787|21.767|21.93|21.9765|21.978|22.09|22.108|22.141|22.152|22.1595|22.1215|22.073|22.0815|22.1125|22.2195|22.0695|21.7935|21.852|21.8985|21.818|21.847|21.937|21.956|21.919|21.901|21.913|21.938|22.0575|22.097|22.163|22.085|22.101|22.1735|22.183|22.126|22.2295|22.2675|22.155|22.039|21.867|21.992|22.009|21.863|21.925|21.905|22.055|21.996|21.911|21.85|21.752|21.9135|21.9275|21.992|21.979|22.003|22.079|21.953|21.854|21.901|22.163|22.1775|22.224|22.2345|22.234|22.2815|22.3175|22.307|22.389|22.2055|22.2925|22.3515|22.393|22.329|22.194|22.276|22.08|22.1815|22.1985|22.273|22.327|22.393|22.409|22.4035|22.407|22.427|22.6845|22.6725|22.7285|22.82|22.9165|22.9515|22.9045|22.9745|22.9475|22.938|23.0535|23.1|23.059|23.0245|23.0355|23.118|23.3315|23.5355|23.5395|23.6195|23.6185|23.648|23.7025|23.5075|23.611|23.5965|23.3805|23.435|23.4235|23.5225|23.489|23.5015|23.4475|23.4365|23.5315|23.55|23.7245|23.8865|23.7635|23.7245|23.631|23.709|23.6775|23.7285|23.966|24.063|23.8995|24.1115|24.33|24.4855|24.524|24.5545|24.5255|24.4485|24.498|24.614|24.674|24.7045|24.677|24.912|24.8955|24.803|24.729|24.8375|25.2575|25.125|25.1145|25.1805|25.1895|25.1785|25.1745|25.2215|25.242|25.1575|25.146|25.459|25.413|25.4595|25.4245|25.537|25.4405|25.1555|25.022|25.0135|25.116|25.095|25.0785|25.208|25.1965|25.185|25.2525|25.4755|25.506|25.3655|25.5595|25.6685|25.6465|25.5915|25.552|25.7285|25.7485|25.6935|25.5615|25.608|25.603|25.6465|25.77|25.6765|25.4925|25.489|25.525|25.703|25.6025|25.5135|25.478|25.391|25.416|25.3615
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.0564|6.0897|6.0941|6.0927|6.1212|6.1143|6.1082|6.1127|6.1908|6.2428|6.2457|6.2497|6.229|6.1955|6.2022|6.2034|6.2035|6.2071|6.2379|6.2629|6.28|6.2839|6.2846|6.2995|6.2831|6.2927|6.3205|6.3421|6.3358|6.3252|6.346|6.3527|6.3277|6.3438|6.3227|6.3171|6.3062|6.2912|6.2797|6.3019|6.2982|6.2933|6.2568|6.2879|6.3001|6.343|6.3529|6.348|6.325|6.3301|6.3143|6.3802|6.3948|6.4034|6.4255|6.4285|6.4415|6.4273|6.4183|6.4081|6.4123|6.4018|6.4181|6.4288|6.3938|6.334|6.3389|6.3489|6.3279|6.3256|6.3463|6.343|6.3189|6.3068|6.2945|6.3105|6.3405|6.3525|6.3777|6.3622|6.3423|6.3634|6.3447|6.3211|6.3489|6.3507|6.3289|6.2888|6.2338|6.2712|6.274|6.2273|6.2461|6.2524|6.2851|6.2674|6.2384|6.2268|6.1924|6.2447|6.2492|6.2667|6.2732|6.2753|6.2914|6.2617|6.2283|6.2431|6.3174|6.3115|6.3348|6.3321|6.3398|6.3511|6.3762|6.367|6.3631|6.319|6.3312|6.356|6.365|6.3504|6.3236|6.3423|6.2882|6.3057|6.3093|6.3434|6.3715|6.3833|6.4037|6.3936|6.3959|6.3999|6.4784|6.4615|6.4833|6.5035|6.5285|6.5407|6.5285|6.5332|6.5342|6.536|6.5644|6.574|6.5615|6.5487|6.5277|6.5388|6.5847|6.6518|6.6566|6.6735|6.6762|6.685|6.6905|6.6745|6.6761|6.6798|6.6428|6.6491|6.6443|6.6611|6.6434|6.6389|6.6183|6.6223|6.6393|6.6411|6.6636|6.6964|6.6684|6.6678|6.6481|6.6626|6.6607|6.6692|6.7054|6.7187|6.7138|6.7782|6.8118|6.8534|6.8639|6.8555|6.8512|6.8171|6.7911|6.8386|6.8338|6.83|6.8333|6.8512|6.8549|6.8524|6.8556|6.9337|6.9615|6.9469|6.9524|6.9932|7.0151|7.0146|7.0113|7.0228|7.0283|7.0354|7.0276|6.9958|6.9917|6.9932|6.9889|6.9839|6.9704|6.9285|6.8894|6.8886|6.912|6.9059|6.9014|6.9365|6.9328|6.9301|6.9441|7.0105|7.0126|6.9796|7.0321|7.0627|7.0559|7.041|7.0295|7.0782|7.0833|7.0698|7.0323|7.0455|7.042|7.0542|7.0836|7.062|7.0109|7.0091|7.0198|7.0666|7.0418|7.0203|7.0084|6.98|6.9865|6.9783
00024|2118|/currencies/usd-dop|CURRENCY:DOP|48.6305|48.6|48.7705|48.6255|48.6535|48.6535|48.565|48.55|48.55|48.6885|48.6885|48.5345|48.627|48.473|48.425|48.425|48.4065|48.3245|48.395|48.4095|48.395|48.3715|48.4095|48.4875|48.395|48.375|48.418|48.565|48.5725|48.5725|48.4765|48.4765|48.392|48.3525|48.338|48.435|48.4095|48.298|48.23|48.175|48.2755|48.2755|48.266|48.115|48.1|48.1095|48.269|48.2845|48.1|48.3605|48.3605|48.07|48.025|48.025|48.0615|48.033|48.055|48.231|48.025|48.025|48.025|48.0365|48.1025|48.7475|48.685|48.0315|48.01|48.0865|47.885|47.8695|47.835|47.775|47.805|47.785|47.78|47.77|47.76|47.505|47.755|47.755|47.74|47.64|48.0595|47.7635|47.76|47.73|47.8005|47.725|47.725|47.73|47.735|47.73|47.71|47.66|48.015|48.015|47.877|47.877|47.645|47.645|47.655|47.709|47.665|47.625|47.625|47.625|47.575|47.575|47.575|47.575|47.57|47.28|47.255|47.245|47.25|47.29|47.3725|47.3545|47.27|47.425|47.8065|47.8065|47.6045|47.505|47.505|47.51|47.51|47.52|47.385|47.545|47.54|47.65|47.54|47.54|47.505|47.505|47.505|47.49|47.5885|47.5|47.5|47.51|47.51|47.505|47.51|47.505|47.336|47.505|47.505|47.51|47.51|47.485|47.505|47.5|47.505|47.47|47.5405|47.5235|47.515|47.515|47.51|47.485|47.485|47.46|47.46|47.46|47.46|47.435|47.455|47.45|47.405|47.493|47.459|47.44|47.385|47.5155|47.5045|47.375|47.3955|47.3955|47.385|47.405|47.41|47.41|47.405|47.395|47.41|47.4|47.38|47.375|47.37|47.42|47.444|47.3795|47.375|47.375|47.375|47.35|47.4045|47.3885|47.335|47.32|47.35|47.33|47.34|47.32|47.32|47.369|47.32|47.33|47.315|47.32|47.32|47.419|47.419|47.32|47.33|47.49|47.46|47.46|47.46|47.35|47.35|47.305|47.275|47.255|47.341|47.29|47.285|47.24|47.24|47.21|47.21|47.22|47.205|47.2255|47.23|47.2615|47.21|47.205|47.165|47.16|46.9135|47.185|47.135|47.13|47.11|47.1|47.015|46.98|46.925|46.925
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|114.324|114.331|114.629|114.591|114.739|114.703|114.742|114.376|115.114|115.209|115.119|115.471|115.162|115.041|114.808|115.007|115.109|114.764|115.035|115.123|115.29|115.559|115.316|115.379|115.492|115.426|115.523|115.746|115.856|115.649|115.837|115.767|115.761|115.478|115.656|115.583|115.437|115.448|115.281|115.283|115.095|115.207|114.941|115.106|114.999|115.356|115.379|115.083|115.125|115.173|115.094|115.425|115.48|115.354|115.672|115.682|115.624|115.536|115.329|115.385|115.461|115.323|115.65|115.751|115.028|114.864|115.015|114.771|114.556|114.423|114.55|114.596|114.045|113.846|113.912|113.718|113.932|113.877|113.728|113.586|113.433|113.715|113.731|113.32|113.82|113.593|113.624|112.844|112.318|112.361|111.586|111.508|111.65|111.36|111.655|111.403|111.322|111.009|111.002|111.082|111.122|111.378|111.25|111.248|111.36|111.019|110.344|109.763|110.017|110.067|110.264|110.174|110.183|110.465|110.639|110.241|110.109|109.693|109.786|110.112|109.954|109.778|109.731|108.858|108.833|108.853|108.88|108.796|108.724|108.991|108.963|109.018|109.004|109.168|109.533|109.145|109.226|109.579|109.856|109.866|109.808|109.43|108.382|108.285|108.309|108.319|108.247|108.117|108.001|108.15|108.357|108.926|109.004|108.781|108.891|109.171|108.857|108.888|108.785|108.771|108.716|108.559|108.835|108.651|108.804|108.535|108.705|108.531|108.555|108.54|108.68|108.795|108.95|108.656|108.531|108.955|108.557|108.689|109.022|109.135|109.099|109.3|109.448|109.647|110.057|109.961|109.889|109.541|109.451|109.542|109.612|109.45|109.445|109.565|109.644|109.67|109.503|109.844|110.32|110.273|110.349|110.533|110.622|110.423|110.713|110.669|110.828|110.959|110.655|110.574|110.529|110.359|110.494|110.434|110.142|109.834|109.757|109.656|109.25|109.809|109.51|109.799|109.819|109.779|110.092|110.499|110.359|110.332|110.483|110.675|110.72|110.452|110.773|110.961|110.91|110.632|110.541|110.515|110.4|110.749|110.837|110.668|110.309|110.01|110.345|110.724|110.386|110.331|110.255|110.063|110.204|110.082
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|114.324|114.331|114.629|114.591|114.739|114.703|114.742|114.376|115.114|115.209|115.119|115.471|115.162|115.041|114.808|115.007|115.109|114.764|115.035|115.123|115.29|115.559|115.316|115.379|115.492|115.426|115.523|115.746|115.856|115.649|115.837|115.767|115.761|115.478|115.656|115.583|115.437|115.448|115.281|115.283|115.095|115.207|114.941|115.106|114.999|115.356|115.379|115.083|115.125|115.173|115.094|115.425|115.48|115.354|115.672|115.682|115.624|115.536|115.329|115.385|115.461|115.323|115.65|115.751|115.028|114.864|115.015|114.771|114.556|114.423|114.55|114.596|114.045|113.846|113.912|113.718|113.932|113.877|113.728|113.586|113.433|113.715|113.731|113.32|113.82|113.593|113.624|112.844|112.318|112.361|111.586|111.508|111.65|111.36|111.655|111.403|111.322|111.009|111.002|111.082|111.122|111.378|111.25|111.248|111.36|111.019|110.344|109.763|110.017|110.067|110.264|110.174|110.183|110.465|110.639|110.241|110.109|109.693|109.786|110.112|109.954|109.778|109.731|108.858|108.833|108.853|108.88|108.796|108.724|108.991|108.963|109.018|109.004|109.168|109.533|109.145|109.226|109.579|109.856|109.866|109.808|109.43|108.382|108.285|108.309|108.319|108.247|108.117|108.001|108.15|108.357|108.926|109.004|108.781|108.891|109.171|108.857|108.888|108.785|108.771|108.716|108.559|108.835|108.651|108.804|108.535|108.705|108.531|108.555|108.54|108.68|108.795|108.95|108.656|108.531|108.955|108.557|108.689|109.022|109.135|109.099|109.3|109.448|109.647|110.057|109.961|109.889|109.541|109.451|109.542|109.612|109.45|109.445|109.565|109.644|109.67|109.503|109.844|110.32|110.273|110.349|110.533|110.622|110.423|110.713|110.669|110.828|110.959|110.655|110.574|110.529|110.359|110.494|110.434|110.142|109.834|109.757|109.656|109.25|109.809|109.51|109.799|109.819|109.779|110.092|110.499|110.359|110.332|110.483|110.675|110.72|110.452|110.773|110.961|110.91|110.632|110.541|110.515|110.4|110.749|110.837|110.668|110.309|110.01|110.345|110.724|110.386|110.331|110.255|110.063|110.204|110.082
00027|2122|/currencies/usd-egp|CURRENCY:EGP|17.91|17.8|17.87|17.72|17.8|17.8|17.7975|17.8|17.71|17.8|17.785|17.77|17.78|17.71|17.82|17.82|17.82|17.7|17.78|17.8475|17.9|17.92|17.8975|17.865|17.905|17.903|17.9085|17.931|17.865|17.9125|17.895|17.8965|17.895|17.8|17.908|17.8425|17.7955|17.79|17.6825|17.7125|17.798|17.782|17.7675|17.69|17.769|17.735|17.725|17.73|17.64|17.69|17.698|17.6975|17.663|17.65|17.66|17.654|17.665|17.66|17.65|17.71|17.71|17.7|17.705|17.655|17.665|17.6713|17.6985|17.665|17.645|17.657|17.6625|17.699|17.7|17.625|17.655|17.655|17.655|17.655|17.675|17.675|17.6605|17.71|17.75|17.64|17.72|17.73|17.74|17.7712|17.66|17.64|17.74|17.755|17.78|17.6425|17.735|17.755|17.7413|17.7575|17.64|17.74|17.74|17.7375|17.6313|17.64|17.64|17.79|17.775|17.82|17.7013|17.8212|17.87|17.87|17.855|17.77|17.92|17.8775|17.8475|17.855|17.775|17.875|17.91|17.865|18.12|17.775|17.975|17.93|17.95|18.09|17.88|17.96|17.965|17.98|17.97|17.865|17.95|18|17.995|18.18|17.965|18.005|18.075|17.94|17.97|17.875|17.975|17.97|18.1|18.18|18.12|18.12|18.195|18.142|18.142|18.142|18.155|18.1575|18.15|18.196|18.145|18.16|18.19|18.155|18.18|18.13|18.15|18.15|18.145|18.135|18|18.17|18.19|18.16|18.155|18.095|18.125|18.115|18.13|18.125|18.05|18.175|18.18|18.145|18.135|18.05|18.185|18.18|18.19|18.135|18.08|18.165|18.155|18.165|18.12|18.05|18.165|18.23|18|18.21|18.1|18.24|18.175|18.165|18|18.1|18.2|18.25|18.16|18.15|18|18.16|18.15|18.2|18.275|18.17|18.27|18.28|18.285|18.3|18.15|18.305|18.36|18.34|18.3|18.07|18.345|18.35|18.16|18.04|17.7|18.02|17.9|17.61|16.96|16.16|16.47|16.25|16.01|16|15.8|15.95|15.93|15.93|16.05|16.54|17.05|17.05|17.1|17.7|17.9|18.25|18.8|18.495
00028|2123|/currencies/usd-etb|CURRENCY:ETB|27.4086|27.79|27.5905|27.5909|27.4074|27.407|27.765|27.6021|27.77|27.523|27.5616|27.6137|27.6242|27.4037|27.595|27.6554|27.5458|27.3345|27.61|27.4075|27.4001|27.6207|27.333|27.3977|27.6115|27.5923|27.3952|27.5939|27.3936|27.3927|27.6213|27.4953|27.545|27.5306|27.3886|27.4886|27.3873|27.4221|27.5179|27.3823|27.5755|27.3786|27.4231|27.3718|27.3684|27.4311|27.4467|27.4241|27.4356|27.5026|27.3481|27.5377|27.357|27.3379|27.3337|27.4872|27.4072|27.4477|27.3511|27.2814|27.3978|27.3612|27.3344|27.3074|27.2656|27.2623|27.2592|27.4998|27.2201|27.2431|27.1962|27.3299|27.3999|27.4299|27.293|27.287|23.8004|23.597|23.7257|23.75|23.7089|23.7168|23.76|23.811|23.72|23.676|23.8178|23.8229|23.69|23.7|23.68|23.73|23.7927|23.66|23.7863|23.7207|23.7158|23.7029|23.8113|23.6247|23.6253|23.7741|23.5465|23.67|23.72|23.6053|23.625|23.63|23.6053|23.5924|23.5799|23.5862|23.5567|23.5743|23.5697|23.5501|23.36|23.6556|23.347|23.531|23.5642|23.5877|23.6456|23.7|23.5877|23.6179|23.5429|23.62|23.5211|23.645|23.684|23.6713|23.6156|23.57|23.629|23.619|23.6576|23.5927|23.5138|23.59|23.54|23.6002|23.6052|23.5705|23.4184|23.3629|23.23|23.41|23.4882|23.45|23.5038|23.2617|23.5114|23.5027|23.5264|23.535|23.5241|23.39|23.4|23.4139|23.2697|23.4076|23.4127|23.268|23.3464|23.2753|23.2|23.2656|23.2609|23.091|23.2741|23.3264|23.21|23.24|23.2452|23.3103|23.2097|23.142|23.16|23.155|23.06|23.1961|23.155|23.31|23.315|23.19|23.2099|23.2613|23.212|23.14|23.1436|23.0309|23.23|23.3576|23.13|23.28|23|23.2025|23.14|23.0506|23.115|23.1099|23.103|23.074|23.1007|23.185|23.0745|23.1139|22.944|22.9313|22.99|22.9589|23.0047|23.025|23.1068|23.0898|23|23.0864|22.95|23|23.0399|22.87|23.1548|23|22.8619|22.94|23|23|22.9671|22.8597|22.8348|22.9764|22.8134|22.825|22.912|22.87|22.9|22.92|22.887|22.817|22.88|22.85|22.801|22.9272|22.8|22.8523|22.8248|22.8098|22.7236|22.8778|22.8723|22.8348
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8135|0.8183|0.8188|0.8185|0.8221|0.8213|0.82|0.8206|0.8314|0.8383|0.8387|0.8393|0.8366|0.832|0.833|0.8332|0.8334|0.8337|0.8378|0.8413|0.8437|0.8441|0.8444|0.8463|0.8439|0.8455|0.8492|0.8519|0.8511|0.8496|0.8526|0.8536|0.8502|0.8525|0.8496|0.8489|0.8475|0.8455|0.8438|0.8468|0.8462|0.8456|0.8407|0.8448|0.8466|0.8525|0.8538|0.853|0.85|0.8507|0.8486|0.8576|0.8595|0.8606|0.8631|0.8637|0.8655|0.8636|0.8622|0.8611|0.8617|0.8602|0.8626|0.864|0.859|0.8508|0.8518|0.8529|0.8501|0.8498|0.8526|0.8521|0.8489|0.8471|0.8456|0.8478|0.8518|0.8535|0.8569|0.8548|0.8522|0.855|0.8525|0.8496|0.8534|0.8535|0.8506|0.8452|0.8378|0.8428|0.8431|0.8369|0.8394|0.8404|0.8448|0.8423|0.8385|0.8371|0.8323|0.8395|0.8403|0.8427|0.8436|0.8439|0.8458|0.8418|0.837|0.8392|0.8494|0.8487|0.8518|0.8515|0.8525|0.8541|0.8575|0.8562|0.8558|0.8497|0.8511|0.8545|0.8556|0.8537|0.85|0.8529|0.8454|0.848|0.8486|0.8531|0.8569|0.8584|0.8611|0.8599|0.8604|0.8608|0.8714|0.8688|0.8719|0.8745|0.878|0.8797|0.878|0.8787|0.8788|0.8788|0.8828|0.8841|0.8824|0.8809|0.8779|0.8791|0.8858|0.8946|0.8953|0.8973|0.8979|0.8988|0.8995|0.8974|0.8978|0.8984|0.8934|0.8941|0.8937|0.8958|0.8933|0.8927|0.8898|0.8903|0.8927|0.8928|0.8959|0.9002|0.8961|0.8961|0.8934|0.8954|0.8949|0.896|0.9013|0.9031|0.9024|0.9113|0.9156|0.9214|0.9225|0.9214|0.9206|0.9162|0.9134|0.9195|0.9192|0.9186|0.9188|0.9212|0.9216|0.9212|0.9215|0.9242|0.9363|0.9338|0.9347|0.9402|0.9433|0.943|0.9425|0.9445|0.9454|0.9463|0.9453|0.9409|0.9402|0.9402|0.9397|0.939|0.9371|0.9311|0.9261|0.9264|0.9295|0.9288|0.9281|0.9331|0.9326|0.9323|0.9342|0.9432|0.9435|0.9387|0.946|0.9503|0.9494|0.9473|0.9459|0.9524|0.9527|0.9511|0.9462|0.9478|0.9474|0.9491|0.953|0.9501|0.9434|0.9432|0.9444|0.9507|0.9469|0.9443|0.9429|0.9391|0.9401|0.9385
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7145|0.7186|0.7217|0.7227|0.7244|0.727|0.7277|0.7288|0.7389|0.7431|0.7419|0.7403|0.7396|0.7395|0.7406|0.741|0.7408|0.7411|0.7449|0.7466|0.7481|0.7492|0.7487|0.7491|0.7501|0.748|0.7501|0.7514|0.7519|0.7469|0.7513|0.7517|0.7502|0.7489|0.7508|0.7487|0.7479|0.7452|0.7439|0.7459|0.7498|0.7564|0.7514|0.7531|0.7528|0.7569|0.7571|0.7583|0.7593|0.7614|0.7618|0.7649|0.7656|0.7627|0.7643|0.7641|0.7629|0.7658|0.767|0.7668|0.7553|0.7581|0.7631|0.7651|0.7607|0.7628|0.7626|0.76|0.7641|0.7615|0.7611|0.7602|0.7562|0.7549|0.7621|0.7591|0.7617|0.7659|0.7678|0.763|0.7556|0.7563|0.7544|0.749|0.7495|0.7484|0.7459|0.7447|0.7435|0.7424|0.7434|0.7426|0.7427|0.7473|0.7598|0.7585|0.7599|0.7599|0.7638|0.7674|0.7681|0.7747|0.7744|0.7749|0.7781|0.7765|0.7744|0.7769|0.7817|0.7829|0.7826|0.7806|0.7784|0.7796|0.7783|0.7788|0.7785|0.7718|0.7728|0.7721|0.7712|0.7722|0.7685|0.7679|0.7627|0.7582|0.7583|0.7635|0.7659|0.766|0.7692|0.7687|0.7702|0.7722|0.7732|0.7687|0.769|0.7665|0.7733|0.7768|0.7807|0.7796|0.7779|0.7774|0.7742|0.7757|0.7747|0.7733|0.7724|0.774|0.7817|0.7865|0.7871|0.7891|0.7903|0.7944|0.7936|0.7859|0.7845|0.7881|0.786|0.7911|0.7914|0.7918|0.7748|0.776|0.7771|0.7784|0.7788|0.7794|0.7832|0.7817|0.7816|0.7828|0.7734|0.7736|0.7722|0.7713|0.7736|0.7755|0.7749|0.7772|0.7765|0.7785|0.7784|0.7736|0.7752|0.7734|0.7752|0.7794|0.7774|0.7774|0.7762|0.7762|0.7792|0.781|0.7829|0.783|0.7836|0.7831|0.7833|0.7991|0.7985|0.8001|0.8001|0.8014|0.8063|0.8087|0.8087|0.8034|0.8052|0.8053|0.8023|0.8043|0.8064|0.8081|0.8039|0.8016|0.8022|0.8026|0.805|0.8104|0.8107|0.8115|0.8171|0.8235|0.8259|0.8227|0.8239|0.8239|0.8238|0.8217|0.8182|0.819|0.8167|0.8145|0.8081|0.8076|0.8035|0.8048|0.8051|0.8064|0.8059|0.8074|0.803|0.8075|0.8036|0.8014|0.8041|0.8008|0.8016|0.8099
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.515|2.52|2.535|2.5505|2.54|2.545|2.545|2.55|2.565|2.5671|2.585|2.59|2.59|2.59|2.59|2.59|2.5947|2.592|2.592|2.6131|2.5876|2.5775|2.534|2.534|2.5427|2.54|2.565|2.55|2.565|2.58|2.585|2.67|2.67|2.712|2.702|2.698|2.708|2.703|2.706|2.7123|2.722|2.725|2.7283|2.715|2.715|2.715|2.715|2.71|2.7243|2.725|2.705|2.68|2.661|2.6525|2.645|2.635|2.61|2.615|2.635|2.637|2.612|2.62|2.6|2.562|2.5625|2.54|2.528|2.501|2.487|2.487|2.487|2.483|2.481|2.479|2.483|2.487|2.478|2.474|2.48|2.478|2.478|2.474|2.473|2.478|2.482|2.477|2.475|2.4845|2.488|2.48|2.4875|2.477|2.475|2.475|2.465|2.464|2.4715|2.472|2.4745|2.4775|2.497|2.4975|2.4705|2.4555|2.4455|2.4415|2.4335|2.42|2.4233|2.4215|2.4135|2.406|2.402|2.4025|2.4025|2.403|2.403|2.4025|2.402|2.4015|2.39|2.39|2.3892|2.392|2.392|2.3925|2.395|2.407|2.398|2.398|2.396|2.4|2.394|2.396|2.398|2.4|2.4|2.4|2.4|2.392|2.4015|2.3925|2.396|2.396|2.4055|2.4|2.4|2.402|2.406|2.408|2.408|2.4175|2.408|2.4225|2.415|2.4175|2.407|2.412|2.414|2.413|2.412|2.411|2.408|2.41|2.415|2.415|2.415|2.425|2.43|2.425|2.415|2.44|2.44|2.4225|2.415|2.405|2.42|2.42|2.425|2.41|2.415|2.4345|2.4345|2.4425|2.438|2.438|2.4425|2.44|2.44|2.438|2.44|2.44|2.4475|2.445|2.485|2.485|2.455|2.42|2.405|2.395|2.405|2.3895|2.3955|2.3945|2.39|2.395|2.425|2.425|2.425|2.425|2.4275|2.44|2.44|2.45|2.44|2.44|2.44|2.4475|2.4475|2.4475|2.4375|2.45|2.493|2.49|2.51|2.5|2.5|2.5|2.5075|2.485|2.46|2.47|2.4925|2.4925|2.48|2.55|2.575|2.5925|2.59|2.59|2.645|2.66|2.6425|2.6475|2.6509|2.665|2.65|2.66|2.6325|2.6575|2.67|2.685
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|4.5575|4.5655|4.558|4.558|4.5625|4.5675|4.5575|4.5575|4.5613|4.5585|4.5744|4.5613|4.5568|4.5469|4.5469|4.5618|4.5428|4.5378|4.5458|4.5369|4.5469|4.5319|4.5319|4.5419|4.5419|4.535|4.5443|4.5443|4.5319|4.5343|4.5301|4.5351|4.545|4.53|4.5401|4.5401|4.5449|4.5724|4.545|4.635|4.64|4.657|4.64|4.65|4.645|4.6363|4.63|4.6364|4.5825|4.575|4.54|4.5|4.4763|4.4538|4.4649|4.4325|4.4473|4.4275|4.425|4.426|4.4238|4.4275|4.4425|4.4475|4.435|4.4446|4.4475|4.4373|4.43|4.4425|4.4425|4.5374|4.4466|4.4399|4.4412|4.4324|4.4422|4.429|4.4398|4.4374|4.4374|4.4452|4.427|4.447|4.43|4.43|4.4453|4.4374|4.4448|4.435|4.4385|4.4463|4.4546|4.4473|4.4522|4.4448|4.4452|4.4424|4.457|4.4423|4.4486|4.4661|4.44|4.44|4.4672|4.4672|4.4574|4.4525|4.465|4.4648|4.4648|4.4673|4.4523|4.4847|4.4747|4.4798|4.46|4.4748|4.455|4.435|4.4443|4.4298|4.4271|4.4198|4.4198|4.502|4.5297|4.44|4.4273|4.4174|4.4491|4.4619|4.4821|4.4435|4.4448|4.4248|4.4423|4.4224|4.439|4.415|4.4358|4.4318|4.4322|4.4423|4.4376|4.4376|4.475|4.4175|4.4422|4.4928|4.4648|4.5126|4.502|4.5023|4.4826|4.435|4.4853|4.4706|4.4394|4.4246|4.4246|4.4324|4.4248|4.435|4.4631|4.4169|4.385|4.401|4.3797|4.4573|4.4055|4.3797|4.42|4.401|4.3747|4.5027|4.5213|4.5457|4.5256|4.439|4.35|4.3411|4.3125|4.315|4.245|4.245|4.3411|4.2348|4.24|4.215|4.3223|4.23|4.225|4.264|4.3175|4.255|4.26|4.2614|4.24|4.2423|4.3107|4.3417|4.2594|4.25|4.2898|4.3523|4.2623|4.3246|4.3358|4.3869|4.39|4.377|4.4347|4.4691|4.4668|4.4027|4.422|4.4874|4.46|4.547|4.5849|4.61|4.68|4.615|4.6772|4.62|4.65|4.635|4.7882|4.7306|4.8155|4.8278|4.7726|4.785|4.765|4.74|4.7|4.66|4.615|4.6147|4.6048|4.5885|4.565|4.545|4.485|4.4848|4.4698|4.445|4.4748|4.465|4.4648|4.4466
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.362|7.3505|7.357|7.3425|7.361|7.354|7.3395|7.3405|7.3435|7.3435|7.3435|7.3575|7.3615|7.3455|7.3585|7.362|7.362|7.3455|7.3465|7.365|7.3455|7.364|7.3435|7.3445|7.347|7.3435|7.359|7.359|7.3415|7.3415|7.3425|7.3405|7.3405|7.3405|7.3445|7.3495|7.3415|7.3565|7.3425|7.3435|7.3485|7.3415|7.358|7.3365|7.36|7.3645|7.355|7.3295|7.3305|7.3245|7.353|7.351|7.3675|7.3375|7.3635|7.3375|7.348|7.3425|7.3435|7.358|7.3445|7.3615|7.3635|7.3475|7.3475|7.3635|7.3615|7.3445|7.3445|7.3605|7.3415|7.3465|7.3425|7.3455|7.3455|7.3455|7.349|7.3425|7.3425|7.3445|7.3455|7.3535|7.3515|7.35|7.3355|7.3305|7.3265|7.3195|7.3055|7.2965|7.2955|7.299|7.2945|7.2935|7.2935|7.2935|7.298|7.2935|7.2935|7.2995|7.3035|7.2985|7.2975|7.2975|7.296|7.293|7.2875|7.2835|7.285|7.2795|7.2825|7.2775|7.2745|7.2815|7.2795|7.278|7.2715|7.2815|7.2765|7.2765|7.2795|7.278|7.2745|7.2755|7.279|7.2795|7.2845|7.2915|7.2915|7.2985|7.299|7.3025|7.298|7.2955|7.3|7.299|7.2905|7.2965|7.3265|7.3175|7.3205|7.3305|7.334|7.338|7.3335|7.339|7.3365|7.3451|7.3365|7.3375|7.3375|7.3395|7.343|7.3385|7.344|7.3395|7.3435|7.3475|7.3445|7.351|7.3485|7.3455|7.3525|7.3485|7.3495|7.3525|7.3575|7.3585|7.3605|7.3585|7.3545|7.3505|7.3535|7.3495|7.3435|7.352|7.3405|7.3375|7.3375|7.3425|7.3375|7.339|7.3345|7.3345|7.3385|7.3395|7.3375|7.345|7.3465|7.3425|7.3465|7.3405|7.3405|7.3515|7.3435|7.3435|7.3405|7.3365|7.3525|7.3375|7.345|7.35|7.353|7.3405|7.354|7.3475|7.352|7.3635|7.3415|7.3525|7.3405|7.3475|7.3405|7.3665|7.3385|7.3615|7.3425|7.352|7.3455|7.353|7.3405|7.3455|7.3615|7.3715|7.3745|7.389|7.3725|7.3775|7.3775|7.398|7.3785|7.39|7.384|7.3805|7.385|7.3765|7.3755|7.3555|7.3755|7.3825|7.387|7.3865|7.3935|7.4095|7.4175|7.465|7.4405|7.4425|7.4385|7.4395|7.45|7.4485
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8197|7.8201|7.821|7.8209|7.8219|7.8244|7.8251|7.8258|7.8251|7.8255|7.8251|7.8239|7.8232|7.8216|7.8193|7.8182|7.8197|7.8129|7.8214|7.8175|7.8158|7.816|7.8182|7.8228|7.829|7.8251|7.8217|7.8177|7.8153|7.8133|7.8075|7.8088|7.8111|7.8093|7.8144|7.8171|7.8182|7.8186|7.814|7.8117|7.8101|7.8053|7.8088|7.8116|7.8117|7.8125|7.8129|7.8129|7.813|7.8102|7.8079|7.8041|7.8038|7.8033|7.7999|7.8049|7.8049|7.8036|7.8044|7.8031|7.8038|7.8029|7.8044|7.8052|7.8049|7.806|7.8062|7.8044|7.8049|7.8091|7.8091|7.8097|7.8099|7.8088|7.8091|7.8079|7.8068|7.8068|7.8098|7.8098|7.8117|7.8128|7.8127|7.8128|7.813|7.8128|7.8154|7.8151|7.8102|7.8073|7.8094|7.8171|7.8191|7.8197|7.8133|7.8133|7.8155|7.8163|7.8136|7.8256|7.8262|7.8261|7.8258|7.8264|7.8269|7.8267|7.8252|7.8248|7.8263|7.8262|7.827|7.8269|7.8257|7.8244|7.8243|7.8244|7.8243|7.8219|7.8201|7.8179|7.8277|7.8244|7.8235|7.8197|7.8199|7.8174|7.8136|7.8114|7.8114|7.8101|7.8124|7.8091|7.8097|7.8113|7.812|7.8091|7.8063|7.8065|7.8114|7.8114|7.8129|7.814|7.8146|7.8125|7.8129|7.8087|7.813|7.814|7.8084|7.8079|7.8047|7.8014|7.8004|7.8003|7.8017|7.8014|7.8015|7.8008|7.8036|7.8029|7.8014|7.8|7.8007|7.7987|7.7977|7.795|7.7949|7.7927|7.7938|7.7934|7.7945|7.7946|7.795|7.7954|7.792|7.79|7.7888|7.788|7.7842|7.7867|7.7893|7.79|7.7952|7.7943|7.7918|7.7874|7.785|7.7851|7.7847|7.7828|7.7823|7.7827|7.779|7.7821|7.7827|7.7829|7.785|7.781|7.7774|7.7763|7.7766|7.7764|7.7744|7.7751|7.7768|7.7721|7.7724|7.7719|7.7714|7.7711|7.7717|7.7718|7.7725|7.772|7.7725|7.7702|7.7684|7.7691|7.7688|7.7683|7.7683|7.7671|7.7671|7.7656|7.7672|7.7706|7.771|7.766|7.7668|7.7679|7.7679|7.7659|7.7649|7.765|7.7637|7.7637|7.7633|7.7618|7.7621|7.7611|7.7619|7.7615|7.7623|7.7619|7.7618|7.763|7.7599|7.76|7.76|7.7597|7.7599|7.7591
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|23.7124|23.625|23.7124|23.63|23.7184|23.696|23.636|23.636|23.695|23.63|23.62|23.7077|23.7291|23.62|23.7108|23.7011|23.7015|23.589|23.61|23.7044|23.6|23.7027|23.555|23.59|23.6994|23.58|23.6835|23.6863|23.56|23.56|23.59|23.59|23.573|23.585|23.59|23.605|23.6|23.6985|23.61|23.61|23.605|23.61|23.7041|23.61|23.7025|23.61|23.63|23.61|23.61|23.61|23.7027|23.68|23.715|23.59|23.62|23.57|23.605|23.56|23.56|23.679|23.55|23.6754|23.6754|23.54|23.54|23.6692|23.523|23.51|23.56|23.6401|23.456|23.471|23.446|23.482|23.442|23.446|23.451|23.406|23.42|23.42|23.406|23.51|23.403|23.41|23.408|23.39|23.4|23.41|23.41|23.41|23.402|23.4|23.41|23.41|23.41|23.41|23.4|23.41|23.41|23.4|23.4|23.505|23.41|23.4302|23.4|23.42|23.4|23.4278|23.445|23.4|23.4165|23.395|23.4174|23.385|23.385|23.4152|23.395|23.4202|23.345|23.45|23.4152|23.4|23.4203|23.41|23.41|23.45|23.46|23.47|23.448|23.4675|23.4882|23.4889|23.4666|23.46|23.4762|23.4683|23.4752|23.4782|23.475|23.4871|23.493|23.494|23.4977|23.482|23.5043|23.4621|23.4999|23.395|23.47|23.494|23.4936|23.4581|23.475|23.47|23.4871|23.4971|23.4921|23.4871|23.47|23.4871|23.4571|23.4921|23.4868|23.48|23.4912|23.4909|23.4906|23.4966|23.49|23.5091|23.52|23.526|23.5264|23.531|23.5293|23.495|23.5207|23.5224|23.5191|23.4825|23.44|23.4893|23.5134|23.473|23.5133|23.477|23.5146|23.49|23.515|23.497|23.5|23.5|23.487|23.475|23.5|23.464|23.45|23.49|23.48|23.48|23.475|23.47|23.47|23.505|23.49|23.49|23.45|23.49|23.49|23.49|23.47|23.51|23.54|23.55|23.54|23.55|23.55|23.52|23.52|23.54|23.56|23.555|23.56|23.54|23.56|23.56|23.543|23.56|23.57|23.56|23.57|23.565|23.565|23.565|23.565|23.596|23.5964|23.5968|23.5951|23.5933|23.5861|23.5889|23.5866|23.6053|23.5938|23.5847|23.5905|23.6114|23.64|23.62|23.605|23.64
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.0504|6.0845|6.0853|6.0843|6.1092|6.1043|6.0935|6.1068|6.2044|6.2468|6.2481|6.2534|6.2261|6.1845|6.1925|6.2065|6.202|6.1929|6.2882|6.3414|6.37|6.3613|6.3613|6.3854|6.369|6.3784|6.4069|6.4288|6.4215|6.4138|6.4392|6.4354|6.4223|6.4375|6.4106|6.4074|6.3987|6.3872|6.3753|6.4004|6.3854|6.376|6.3545|6.3937|6.4161|6.4569|6.4608|6.454|6.4291|6.4375|6.4144|6.4758|6.4871|6.4847|6.5103|6.5132|6.5295|6.5095|6.4943|6.4781|6.4803|6.4719|6.4848|6.4916|6.4572|6.3951|6.3973|6.4023|6.3822|6.3796|6.4023|6.3992|6.3746|6.3632|6.3494|6.3618|6.3917|6.4041|6.4342|6.4188|6.3906|6.4122|6.3943|6.368|6.4001|6.402|6.3733|6.3278|6.2721|6.3065|6.3097|6.2725|6.2804|6.2985|6.3252|6.2914|6.2496|6.2282|6.1905|6.2367|6.238|6.2491|6.2611|6.2618|6.2724|6.2421|6.2085|6.2206|6.2997|6.2913|6.3063|6.3058|6.3143|6.3251|6.3419|6.3295|6.3257|6.2877|6.3002|6.3258|6.3333|6.3171|6.3006|6.314|6.2641|6.2844|6.2862|6.3255|6.3613|6.3664|6.3835|6.372|6.3776|6.3764|6.4608|6.4431|6.4611|6.4791|6.5126|6.5205|6.5063|6.5062|6.5099|6.5145|6.5475|6.5522|6.5492|6.5384|6.5069|6.5195|6.565|6.6387|6.6402|6.6578|6.6613|6.6712|6.6768|6.6575|6.6515|6.6574|6.617|6.6248|6.6245|6.6463|6.6299|6.6189|6.5971|6.6012|6.6151|6.6201|6.6463|6.6759|6.6498|6.663|6.6458|6.6591|6.6552|6.6685|6.7174|6.7317|6.7104|6.7771|6.8036|6.844|6.8577|6.8392|6.8364|6.7991|6.7924|6.8523|6.8515|6.8549|6.857|6.8953|6.8989|6.8812|6.8787|6.9664|6.9811|6.9619|6.9704|7.0013|7.0052|7.006|7.0107|7.0274|7.0301|7.0382|7.0407|7.0217|7.0041|6.9946|6.9888|6.9885|6.9811|6.9274|6.8868|6.868|6.8956|6.8902|6.8791|6.9088|6.9079|6.9258|6.9391|7.0095|7.0127|6.9767|7.0302|7.0614|7.05|7.0232|7.012|7.0682|7.0748|7.0654|7.0353|7.0439|7.045|7.0697|7.1018|7.0835|7.0222|7.0123|7.0451|7.092|7.0605|7.0414|7.0366|7.0163|7.0108|6.9952
00037|91|/currencies/usd-huf|CURRENCY:HUF|251.73|253.75|253.47|253.19|253.74|253.39|253.38|253.46|256.9|259.33|259.96|260.08|258.62|256.91|257.29|257.93|259.09|259.09|260.11|261.06|263.19|263.31|263.09|264.25|263.95|264.82|266.13|267.69|267.58|267.2|268.23|268.36|267.64|268.64|267.65|267.14|266.3|265.23|264.72|264.87|263.9|263.02|262.02|264.17|265.46|267.36|268|266.66|265.25|265.97|265.07|267.52|268.42|268.82|269.46|269.57|269.63|268.95|268.06|267.87|268.81|268.1|268.36|269.05|267.17|264.21|264.05|262.87|262.04|262.41|262.83|262.58|262.01|261.77|261.59|263.71|265.93|266.73|267.46|266.69|266.13|266.96|266.38|264.44|266.03|266|264.95|263.26|259.93|261.3|260.39|259.11|259.86|259.48|260.45|259.56|257.56|256.65|255.32|257.33|257.47|258.07|257.8|257.96|259.45|257.5|255.91|255.38|258.7|258.48|258.38|258.78|258.98|259.75|261.04|260.56|260.42|258.65|260.58|260.94|261.03|259.93|259.02|260.09|256.7|257.52|257.96|260.38|262|262.42|263.65|262.63|262.6|262.85|266.51|266.49|267.55|267.95|269.25|270.09|269.44|271|271|271.06|272.75|272.86|272.51|272.32|271.54|272.51|273.74|276.92|277.11|277.57|277.83|278.22|278.37|276.5|276.76|276.87|273.9|274.87|275.12|275.73|275.77|275.51|274.02|273.88|275.58|274.95|276.07|277.54|276.06|275.75|275.12|276.56|276.4|276.58|279.41|279.69|280.13|281.62|283.95|285.94|286.55|286.99|287.24|285.47|285.06|287.11|286.78|286.73|287.92|287.75|287.43|288.25|287.21|288.4|294.09|292.87|293.47|295.06|295.2|295.14|295.23|294.94|294.61|294.75|293.18|292.19|292.06|291.02|290.13|289.9|289.42|288.7|287.08|287.32|287.83|287.43|286.61|287.82|287.6|288.16|289.89|293.79|294.26|293.73|295.3|295.75|295.46|293.77|293.23|295.02|295.23|293.2|291.64|292.53|292.42|292.35|293.34|292.31|291.01|291.11|291.05|293.21|291.96|291.29|290.73|290.39|291.01|290.81
00038|2138|/currencies/usd-idr|CURRENCY:IDR|13330.5|13336|13350.5|13343.5|13371|13362.5|13340.5|13338.5|13371.5|13430.5|13455.5|13440.5|13426.5|13435.5|13481.5|13509|13555.5|13567.5|13567.5|13566|13565.5|13561|13561|13562|13567.5|13584.5|13588.5|13588.5|13578.5|13580.5|13596|13571.5|13552.5|13560.5|13558.5|13539|13520|13533|13526|13526|13517.5|13530.5|13521.5|13513.5|13517|13527|13546.5|13537|13530.5|13549|13547|13555.5|13558.5|13537.5|13520|13530|13514.5|13539.5|13517.5|13576|13600|13578.5|13609|13643.5|13601.5|13577.5|13536.5|13543.5|13526.5|13532|13516|13513.5|13489.5|13518|13525.5|13527|13513|13516.5|13506|13492.5|13496.5|13587.5|13577.5|13496.5|13555|13440|13381.5|13326|13342.5|13281.5|13284.5|13278.5|13257|13269|13249.5|13214.5|13227|13187.5|13294|13333.5|13340.5|13340.5|13346.5|13343|13353|13348.5|13349.5|13341|13348.5|13355.5|13362.5|13347|13359.5|13370|13378.5|13381.5|13361|13352|13377.5|13351|13333.5|13320|13322|13325|13331.5|13334|13324|13327|13330.5|13321|13341|13326|13321|13325.5|13337.5|13321|13319|13331.5|13349.5|13349.5|13372.5|13401|13413|13411|13388|13364|13391.5|13375.5|13327.5|13327.5|13327.5|13327.5|13327.5|13327.5|13327.5|13321.5|13301.5|13291|13302.5|13286|13290.5|13296.5|13299|13306.5|13322|13311|13298|13291|13314|13322.5|13323.5|13338.5|13322.5|13300.5|13308.5|13321.5|13310.5|13308.5|13420|13357.5|13323.5|13308.5|13321|13347.5|13357.5|13364.5|13353|13332.5|13348|13333.5|13312.5|13326.5|13329|13340|13317|13287|13305.5|13320|13324|13336.5|13296.5|13301.5|13285.5|13256.5|13267.5|13301|13291.5|13329.5|13347.5|13339.5|13331|13330|13327.5|13327.5|13328|13333.5|13310.5|13319.5|13335.5|13331.5|13339|13324|13336.5|13356|13353.5|13380|13373.5|13366|13396|13386.5|13353|13351|13372|13382.5|13366.5|13366|13355|13349.5|13337.5|13363|13368|13377.5|13359|13337.5|13336|13330.5|13334.5|13331.5|13322.5|13317.5|13345|13339.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.4153|3.4257|3.4258|3.4241|3.4447|3.4583|3.4368|3.4038|3.4224|3.4314|3.4447|3.4552|3.4491|3.4515|3.4556|3.4659|3.4767|3.4716|3.4819|3.4847|3.5023|3.4939|3.4872|3.4933|3.4977|3.5076|3.5115|3.5206|3.5349|3.5317|3.5523|3.5528|3.5314|3.5284|3.5208|3.5206|3.5067|3.4978|3.495|3.5088|3.5116|3.5121|3.5119|3.5219|3.5149|3.53|3.5297|3.5267|3.5215|3.5356|3.5387|3.5537|3.5502|3.5506|3.5305|3.5176|3.5224|3.5182|3.5147|3.5128|3.5228|3.5265|3.537|3.549|3.5301|3.5151|3.5101|3.5|3.4972|3.505|3.5166|3.5203|3.5042|3.5064|3.5003|3.5108|3.5148|3.5271|3.5301|3.5254|3.5317|3.5454|3.5536|3.538|3.5476|3.549|3.5319|3.5232|3.5093|3.5272|3.5225|3.5309|3.5335|3.5317|3.5513|3.5482|3.5463|3.5287|3.5252|3.5541|3.5701|3.5806|3.5859|3.5861|3.6004|3.5955|3.5854|3.5849|3.5992|3.6176|3.6233|3.625|3.6285|3.6295|3.6332|3.6332|3.6205|3.5886|3.5946|3.6034|3.6104|3.6258|3.6326|3.6408|3.6013|3.5839|3.5695|3.5657|3.5706|3.5684|3.5836|3.5782|3.5979|3.5771|3.5799|3.5935|3.5838|3.5835|3.5633|3.5489|3.573|3.5803|3.5586|3.5446|3.5372|3.5248|3.5235|3.512|3.504|3.5081|3.5243|3.5259|3.5456|3.5475|3.5559|3.5499|3.5528|3.5332|3.5364|3.5385|3.5329|3.547|3.5452|3.5416|3.5429|3.5503|3.55|3.5568|3.5641|3.5582|3.5494|3.5732|3.5829|3.5849|3.586|3.6006|3.5975|3.5959|3.5986|3.6217|3.618|3.6121|3.6088|3.613|3.619|3.6136|3.6121|3.6069|3.6155|3.6284|3.6221|3.6165|3.6242|3.6345|3.6486|3.6494|3.6541|3.6776|3.6863|3.6758|3.6896|3.6774|3.6626|3.6675|3.667|3.6639|3.663|3.6705|3.6605|3.6578|3.6616|3.658|3.6459|3.6404|3.6339|3.6313|3.619|3.639|3.6641|3.6557|3.6668|3.648|3.6358|3.6423|3.6387|3.6709|3.6712|3.6766|3.6909|3.7043|3.6938|3.6868|3.7032|3.7084|3.6972|3.6654|3.6732|3.6973|3.7058|3.7123|3.7149|3.717|3.72|3.7239|3.7435|3.7609|3.7556|3.7569|3.7579|3.7569|3.7607|3.763
00040|160|/currencies/usd-inr|CURRENCY:INR|63.74|63.91|64.01|63.87|63.95|64.08|64.13|63.515|63.73|63.828|63.855|63.73|63.53|63.425|63.615|63.575|63.77|63.865|64.07|64.28|64.185|64.125|64.02|64.09|64.14|64.13|64.23|64.73|64.175|64.375|64.56|64.53|64.455|64.59|64.61|64.555|64.468|64.56|64.52|64.635|64.52|64.613|64.828|64.752|64.897|64.965|65.125|65.125|65.072|65.39|65.44|65.55|65.535|65.208|65.002|65.165|65.07|64.742|64.65|64.675|64.705|64.85|64.96|65.11|64.92|65.2|65.125|65.115|65.045|65.08|65.17|65.04|64.77|64.965|65.165|65.325|65.38|65.43|65.405|65.195|65.385|65.637|65.31|65.465|65.9|65.755|65.49|65.175|65.155|64.855|64.435|64.35|64.168|64.145|64.172|64.05|64.055|63.94|63.96|64.055|64.262|64.162|64.178|64.055|64.06|64.02|64.037|63.93|64.065|64.09|64.147|64.15|64.157|64.185|64.17|64.328|64.12|64.148|64.27|64.115|63.86|63.785|63.865|63.786|63.72|64.135|64.145|64.273|64.245|64.218|64.487|64.425|64.465|64.39|64.46|64.37|64.415|64.407|64.525|64.475|64.6|64.605|64.597|64.775|64.808|64.865|64.897|64.91|64.84|64.69|64.66|64.545|64.465|64.618|64.63|64.68|64.54|64.505|64.75|64.62|64.367|64.515|64.49|64.34|64.43|64.535|64.485|64.4|64.52|64.598|64.605|64.707|64.595|64.63|64.65|64.97|64.92|64.655|65.025|64.92|64.175|64.165|64.18|64.377|64.595|64.694|64.705|64.385|64.395|64.25|64.2|64.25|64.285|64.4|64.175|64.33|64.425|64.542|64.69|64.727|64.665|64.655|64.55|64.48|64.493|64.73|64.695|64.61|64.744|65.059|65.175|65.15|65.11|64.99|64.99|65.125|65.135|65.295|65.545|65.588|65.59|65.475|65.495|65.675|65.535|65.79|66.265|66.19|66.745|66.875|66.77|66.7|66.8|66.91|66.808|66.915|66.835|66.78|66.705|66.965|67.067|67.025|67.07|67.167|67.135|67.005|67|67.087|67.021|67.088|67.385|67.465
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1186.55|1186.3199|1192.03|1185.05|1192.03|1188.45|1185.05|1185.05|1186.05|1185.05|1185.05|1192.03|1192.03|1185.05|1192.03|1192.03|1192.03|1185|1185.05|1192.03|1185.05|1192.03|1185|1185.05|1192.03|1186.05|1192.03|1192.03|1185.05|1185.05|1185.05|1185.05|1185.05|1185.05|1185.05|1188.63|1185.05|1192.03|1185.05|1185.05|1177.0601|1172.04|1172.04|1172.04|1167|1172.04|1172.04|1172.04|1172.04|1170.87|1168|1167|1178.22|1172.04|1178.4|1172.04|1177.8199|1172.04|1172.04|1177.58|1170.28|1172.04|1177.8199|1172.04|1172.04|1179.02|1177.7|1172.04|1172.04|1171.45|1172.04|1177.7|1172.04|1177.58|1172.04|1172.04|1169.7|1168|1170.87|1172.04|1177.58|1179.02|1168|1179.85|1168|1168|1178.9|1179.66|1170.87|1172.04|1172.04|1168|1172.04|1170.87|1170.87|1170.87|1178.35|1172.04|1170.87|1178.46|1178.87|1178.29|1168|1172.04|1178.9|1179.77|1172.04|1168|1178.3|1172.04|1177.47|1178.7|1177.58|1177.3101|1179.47|1177.36|1169.7|1178.46|1168|1170.87|1178.4|1178.35|1170.87|1170.87|1178.4|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168.64|1168|1167|1168|1168|1168|1168.64|1169.26|1167|1169.2|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168|1168.53|1170.87|1170.87|1170.87|1199.95|1168|1170.87|1167|1198.11|1198.28|1197.65|1168|1199.37|1168|1168|1168|1168|1168|1168|1168|1196.75|1197.03|1168.53|1199.26|1172.04|1168|1201.72|1172.04|1168|1168|1172.04|1172.04|1170.87|1168|1201|1200|1167|1200.12|1201.11|1167|1167|1167.36|1198.73|1167|1167|1167|1167|1169|1169|1198.6|1197.5|1170|1198.91|1174|1175|1176|1176|1182|1204.55|1182|1182|1182|1206.4301|1182|1201.88|1204.77|1179|1204.0699|1181|1179|1181|1181|1181|1204.0699|1181|1178.4|1184.5|1179|1205.83|1205.05|1203.62|1182|1182|1216.62|1182
00042|2140|/currencies/usd-irr|CURRENCY:IRR|36721|36670|36635|36609|36609|36554|36559|36511|36374|36374|36289|36219|36129|36091|36091|36056|36057|36059|36074|36074|36039|35998|35958|35859|35859|35760|35750|35699|35599|35599|35589|35539|35499|35374|35374|35304|35304|35291|35265|35265|35251|35240|35230|35235|35235|35238|35240|35232|35237|35237|35240|35245|35249|35149|35149|35149|35099|35057|34950|34950|34965|34954|34879|34489|34489|34422|34363|34341|34299|34299|34273|34244|34209|34149|34149|34115|34117|34084|34002|34002|33942|33889|33834|33805|33805|33757|33699|33645|33570|33570|33530|33515|33485|33460|33460|33420|33393|33354|33330|33330|33291|33266|33255|33208|33208|33169|33160|33127|33075|33075|33040|33003|32980|32931|32931|32911|32884|32859|32837|32837|32822|32811|32798|32771|32771|32759|32745|32735|32715|32715|32705|32693|32678|32659|32659|32659|32649|32638|32609|32609|32595|32585|32571|32560|32560|32545|32534|32519|32489|32489|32490|32493|32493|32493|32493|32495|32482|32468|32457|32457|32458|32460|32456|32454|32454|32451|32449|32446|32447|32447|32450|32452|32449|32442|32442|32444|32440|32443|32442|32442|32444|32447|32449|32451|32451|32449|32446|32444|32443|32443|32439|32440|32441|32439|32439|32435|32437|32437|32440|32440|32437|32438|32439|32436|32436|32438|32439|32439|32431|32431|32428|32429|32425|32422|32422|32418|32415|32416|32420|32420|32420|32420|32420|32422|32422|32424|32420|32417|32420|32420|32416|32412|32409|32407|32407|32407|32403|32404|32401|32401|32402|32397|32394|32390|32390|32392|32387|32384|32376|32376|32379|32375
00043|2141|/currencies/usd-isk|CURRENCY:ISK|102.51|103.195|103.16|103.05|103.66|103.56|103.125|102.69|104.21|104.94|105.13|105.24|104.71|104.11|104.365|104.49|103.99|103.595|104.77|105.515|105.995|106.08|106.1|106.29|106.15|105.89|105.975|106.005|105.83|105.385|105.205|105.335|104.935|105|105.315|104.765|103.9|103.975|103.8|103.71|104.035|104.145|103.155|103.67|104.23|105.435|104.245|104|103.58|103.72|103.86|103.925|103.85|104.13|104.62|106.185|106.315|106.635|106.585|106.485|106.55|105.685|105.675|106.78|106.485|105.925|105.805|105.88|105.685|105.715|106.03|105.92|105.495|105.195|105.245|105.18|106.015|105.815|106.165|106.615|106.445|106.825|106.905|106.735|107.335|108.31|108.22|108.045|107.545|108.205|108.255|106.405|106.955|106.725|107.1|107.2|106.845|106.645|106.095|106.395|106.88|106.095|105.185|105.285|105.92|105.805|105.26|105.145|107.66|107.53|108.275|106.33|106.14|108.345|109.765|109.75|109.21|107.57|106.74|106.555|106.225|105.56|105.205|105.76|104.69|104.56|104.67|103.435|104.385|104.475|106.41|106.345|105.915|105.61|107.42|107.105|105.775|103.945|105.36|106.085|108.28|108.62|105.48|104.51|104.95|104.895|103.125|102.57|103.45|104.42|104.83|106.33|104.51|104.27|105.34|105.645|103.93|102.855|101.2|101.31|100.705|100.95|99.915|99.265|99.41|99.27|98.05|97.915|98.7|99.285|100.115|100.4|100.35|100.81|100.715|100.97|100.49|100.455|101.48|101.695|102.235|103.305|104.3|105.405|105.915|106.425|106.45|106.485|106.22|106.625|106.545|106.365|106.34|106.9|107.14|106.9|107.715|109.265|110.41|110.235|110.405|111.185|111.525|111.515|111.46|111.965|112.72|112.71|112.865|112.865|112.78|114.5|114.01|113.51|113.205|111.995|110.96|110.61|111.425|111.6|111.36|109.67|109.615|109.01|110.43|110.77|112.45|111.775|108.87|109.415|109.765|109.945|107.24|107.87|108.125|107.84|107.82|108.525|109.28|110.165|111.09|111.17|111.07|111.13|111.595|112.675|113.095|113.59|113.77|113.535|114.295|114.205
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|124.465|124.4292|124.84|124.47|124.37|124.37|124.2746|124.2744|124.243|124.79|124.79|124.185|124.43|124.05|124.08|124.34|124.5753|124.4|124.5753|124.665|124.725|124.725|124.82|125.19|124.946|124.9605|125.235|125.7|125.86|125.86|125.715|125.715|125.6|125.53|125.695|125.83|125.76|125.89|125.585|125.7455|126.29|126.29|126.285|126.065|126.0517|126.09|127.175|127.175|126.245|127.155|127.155|126.575|126.665|126.47|126.605|126.53|126.605|127.275|126.775|127.32|127.32|127.13|127.245|128.995|128.825|127.28|127.86|127.96|127.4|127.4889|127.71|128.07|128.125|128.565|128.48|128.455|128.815|128.815|129.345|129.345|129.28|130.345|130.99|130.185|129.91|130.545|130.79|130.85|130.585|132.175|131.99|130.905|130.905|130.7625|130.475|130.475|129.42|129.9|129.365|129.365|128.94|128.7426|129.275|128.7426|128.87|128.705|128.705|127.91|128.085|128.165|127.8318|127.8183|127.875|127.8283|127.97|127.865|128.14|128.115|127.8997|127.915|128.545|128.545|128.8|127.755|127.7925|127.79|127.68|127.803|128.14|128.14|127.92|127.875|127.9268|127.785|127.9|127.9|127.82|127.91|127.975|128.405|128.405|129.29|129.35|129.16|129.455|129.445|129.755|129.755|129.515|129.82|129.685|129.72|129.83|130.085|130.055|129.975|130.465|130.415|129.955|129.775|129.775|129.975|129.905|130.225|130.115|130.275|130.33|130.245|130.415|130.415|130.195|130.89|130.64|130.132|130.095|130.7|130.67|130.3226|129.88|129.88|129.6241|129.6818|129.8274|129.8221|129.6247|129.6247|129.58|129.58|129.5668|129.555|129.555|129.685|129.755|129.38|129.295|128.98|128.975|129.09|129.41|129.36|129.24|128.99|129.395|129.325|129.05|129.08|129.06|129.5|129.15|129.15|128.96|128.845|129.22|129.625|129.625|129.385|129.385|129.035|129.115|128.97|128.955|129.005|129.005|128.725|129.065|128.955|128.955|128.86|128.655|128.925|128.875|128.82|128.76|129.095|129.095|129.23|128.79|129.325|128.78|128.645|128.725|129.16|129.015|128.55|128.77|129.535|129.43|129.31|128.89|128.89|128.875|129.025
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7095|0.7103|0.7108|0.7108|0.7101|0.71|0.711|0.711|0.7109|0.7105|0.7116|0.7102|0.7115|0.711|0.71|0.711|0.7115|0.7105|0.7105|0.7115|0.7109|0.7095|0.7093|0.7095|0.7108|0.7105|0.7095|0.7102|0.709|0.7115|0.7105|0.7116|0.71|0.7102|0.7113|0.711|0.711|0.7104|0.7115|0.7103|0.7106|0.7103|0.7113|0.7095|0.711|0.711|0.7095|0.7113|0.7107|0.7105|0.7095|0.7095|0.7098|0.7095|0.7106|0.7092|0.7109|0.7097|0.7095|0.7095|0.7095|0.7095|0.7097|0.7095|0.71|0.7095|0.7107|0.7098|0.7095|0.7095|0.7095|0.7103|0.7107|0.7107|0.711|0.7107|0.711|0.7107|0.7109|0.7107|0.711|0.7112|0.7101|0.7101|0.709|0.7084|0.7105|0.7113|0.7103|0.7095|0.7091|0.71|0.7106|0.7098|0.7107|0.7108|0.71|0.7111|0.7109|0.7105|0.7104|0.7109|0.7087|0.7103|0.7109|0.7108|0.7108|0.7105|0.7108|0.7108|0.7112|0.711|0.7101|0.7106|0.7101|0.7104|0.7088|0.7101|0.7089|0.7085|0.7113|0.7102|0.7107|0.7097|0.7103|0.7101|0.7101|0.709|0.7097|0.7104|0.7109|0.7107|0.7119|0.7103|0.7113|0.7103|0.7105|0.7104|0.711|0.7093|0.7094|0.7117|0.7105|0.7113|0.7118|0.7118|0.7107|0.7096|0.7103|0.7119|0.7119|0.7117|0.7118|0.7115|0.7114|0.7113|0.7117|0.7109|0.7117|0.7117|0.7113|0.7111|0.7113|0.7103|0.7117|0.7112|0.71|0.7117|0.7096|0.7107|0.7115|0.7117|0.7097|0.7105|0.7113|0.7103|0.711|0.7117|0.71|0.7119|0.7097|0.7103|0.7097|0.7103|0.7097|0.7115|0.7113|0.71|0.7123|0.7097|0.7097|0.7106|0.7099|0.7096|0.7094|0.71|0.71|0.7097|0.7093|0.7116|0.7109|0.7107|0.7096|0.71|0.7104|0.7111|0.71|0.7109|0.7097|0.7112|0.71|0.7105|0.711|0.7098|0.7117|0.7111|0.7105|0.7101|0.7084|0.7101|0.7094|0.7094|0.71|0.7094|0.7098|0.7104|0.7098|0.7098|0.7094|0.7113|0.7098|0.7107|0.7114|0.7095|0.7111|0.7094|0.7096|0.7097|0.7088|0.709|0.7107|0.7094|0.7098|0.7094|0.7088|0.7108|0.7111|0.7115|0.7088|0.7088|0.7095|0.7088
00046|3|/currencies/usd-jpy|CURRENCY:JPY|110.34|111.19|111.23|111.14|111.5|111.34|110.98|111.2|111.7|111.89|112.78|113.19|113.39|113.32|112.87|112.61|112.8|112.69|112.98|113.36|113.39|113.36|113.38|113.45|113.64|113.47|113.08|112.85|112.75|112.88|113.58|113.75|113.69|113.58|113.16|112.67|112.88|113.09|112.88|112.64|112.15|111.64|111.69|111.64|111.38|112.5|112.72|112.72|113.16|113.34|113.5|113.92|113.72|113.64|114.08|114.05|114.34|114.74|114.44|114.22|114.3|113.73|113.84|114.45|114.08|114.25|114.01|114.11|113.58|113.16|113.06|112.48|112.29|112.33|112.53|112.59|112.83|112.75|113.44|112.92|112.94|113.2|113.06|112.74|113.2|113.27|112.48|112.53|112.56|112.72|112.53|111.89|111.67|111.33|111.03|110.7|110.27|109.52|108.5|109.28|109.41|109.84|109.94|110.42|110.67|110.44|109.91|109.42|109.86|109.61|109.83|109.65|109.43|109.61|110.37|110.95|110.86|109.81|109.44|110.19|110.39|110.83|110.92|111.06|110.84|111|110.59|110.78|111.34|111.73|112.2|111.96|111.31|112.09|112.43|112.25|112.72|112.88|113.6|113.53|113.98|114.51|114.3|114.19|113.48|113.69|113.48|113.48|112.62|112.94|112.43|112.47|111.94|111.45|111.45|111.73|111.81|111.61|111.44|111|110.36|110.28|110.44|110.81|110.42|109.91|110.52|110.73|111.72|111.48|111.25|111.35|111.48|111.89|111.95|112.12|111.86|111.62|111.7|111.73|113.14|113.8|113.86|113.97|114.39|114.36|114.33|113.31|112.83|113.05|112.8|112.33|111.93|111.72|111.61|111.8|111.19|110.64|109.44|109.49|109.19|109.23|109.06|109.25|109.41|109.89|110.97|111.58|111.38|111.14|111.47|110.97|111.61|112.2|111.97|111.33|111.22|111.27|111.5|111.58|111.81|112.88|112.89|113.5|113.56|114.91|115.2|114.93|115.51|115.03|114.77|114.17|114.14|114.77|114.61|114.06|112.91|112.86|112.96|113.47|113.75|113.78|113.26|113.53|114.36|114.97|114.5|114.17|113.88|113.38|112.55|112.58
00047|2143|/currencies/usd-kes|CURRENCY:KES|102.6|102.9|103.05|103.05|103.25|103.22|103.12|103.25|103.3|103.25|103.45|103.45|103.55|103.45|103.7|103.65|103.45|103.2|103.4|103.3|103.25|103|103|103.15|103.3|103.35|103.22|103.35|103.3|103.3|103.25|103.1|103.2|103.2|103.1|103.1|103.1|103.25|103.35|103.31|103.42|103.4|103.45|103.4|103.7|103.45|103.9|103.97|103.97|103.8|103.8|103.8|103.7|103.75|103.7|103.7|103.8|103.8|103.85|103.81|103.9|104|103.85|103.95|103.85|103.85|103.9|103.8|103.65|103.7|103.55|103.6|103.4|103.35|103.35|103.35|103.35|103.36|103.3|103.4|103.4|103.4|103.35|103.43|103.45|103.45|103.45|103.35|103.3|103.4|103.4|103.4|103.2|103.1|102.95|102.95|103.1|103|103.3|103.3|103.35|103.3|103.4|103.3|103.25|103.25|103.4|103.32|103.295|103.4|103.35|103.3|103.4|103.71|103.9|103.9|103.85|103.97|104.03|104.05|104.2|104.1|104.1|104|104|104|104.05|104.15|104.01|104|104|104.05|104.05|104|104.05|104.05|104|104.05|104.05|104.1|104.1|104.15|104.1|103.9|103.95|103.85|104|103.95|103.87|103.85|103.8|103.7|103.7|103.75|103.73|103.73|103.73|103.7|103.75|103.75|103.5|103.45|103.45|103.45|103.4|103.45|103.45|103.45|103.55|103.4|103.5|103.5|103.47|103.47|103.45|103.4|103.5|103.4|103.45|103.45|103.46|103.6|103.4|103.52|103.5|103.45|103.4|103.4|103.3|103.3|103.3|103.4|103.3|103.4|103.44|103.45|103.375|103.4|103.5|103.55|103.5|103.5|103.4|103.4|103.46|103.5|103.575|103.5|103.5|103.55|103.4|103.35|103.25|103.2|103.15|103.1|103.05|103.05|103.1|103.15|103.15|103.25|103.2|103.2|103.25|103|102.9|102.9|102.7|102.65|102.65|102.85|102.9|102.95|102.95|103.1|103.65|103.65|103.6|103.7|103.71|103.68|103.8|103.7|103.95|103.7|103.95|103.95|103.8|103.75|103.85|103.85
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|68.839|68.84|69.23|69.24|69.5|69.5|69.44|69.45|69.5|69.45|69.25|69.45|69|68.89|69|68.99|68.999|68.999|69.37|69.38|69.39|69.85|69.5|69.5|69.75|69.75|69.75|69.8|69.85|69.85|69.85|69.85|69.85|69.85|69.85|69.85|69.85|69.85|69.8|69.75|69.75|69.75|69.75|69.7|69.7|69.7|69.75|69.75|69.72|69.8|69.73|69.8|69.74|69.76|69.75|69.65|69.29|69.295|69.3|69.2|69.05|68.85|68.77|68.67|68.67|68.6|68.55|68.49|68.65|68.65|68.65|68.65|68.6|68.48|68.47|68.47|68.48|68.6968|68.698|68.7|68.72|68.73|68.73|68.75|68.75|68.84|68.85|68.75|68.77|68.78|68.8|68.82|68.85|68.87|68.89|68.9|68.9|68.92|68.925|68.95|68.97|68.98|68.98|68.98|69|69|69|69.004|69|69.003|69.005|69.01|69.02|69.03|69.08|69.09|69.11|69.12|69.13|69.15|69.15|69.15|69.12|69.13|69.13|69.15|69.15|69.15|69.17|69.18|69.2|69.24|69.207|69.209|69.21|69.217|69.218|69.23|69.24|69.25|69.27|69.29|69.3|69.3|69.3|69.6|69.3|69.4|69.21|69.2|69.05|69|68.92|68.94|68.7|68.7|68.6|68.54|68.54|68.45|68.54|68.55|68.5|68.42|68.2|68.32|68.29|68.2|68.2|68.22|68.1|68.12|68.1|68.05|68|67.94|67.9|67.9|67.94|67.83|67.85|67.8|67.8|67.9|67.95|68.05|67.67|67.69|67.7|67.7|67.8|67.74|67.3923|67.45|67.4|67.2995|67.2996|67.23|67.945|68.027|68.438|68.4381|68.45|68.45|68.51|68.6107|68.6033|68.59|68.671|68.698|68.753|68.755|68.7565|68.7569|68.815|68.9|68.95|69.304|69.307|69.3073|69.43|69.46|69.4621|69.4625|69.4272|69.4113|69.3956|69.35|69.32|69.34|69.395|69.3952|69.354|69.3548|69.35|69.3266|69.3|69.2575|69.2578|69.2581|69.2545|69.255|69.2555|69.3|69.45|69.592|69.592|69.595|69.5965|69.5773|69.5788|69.5771
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4030|4031.6599|4025.9099|4035.25|4028|4033.48|4034.3|4029.52|4032.29|4048.25|4050.25|4042|4036.4399|4050.6201|4051|4045.45|4054.8999|4039.95|4048.5|4047|4046|4049.48|4045.03|4048.5|4045.3701|4046.3201|4048.46|4046.4299|4044.7|4050.75|4047.26|4042.53|4050|4055|4052|4045.8501|4044.5901|4049|4050.49|4049.74|4042.9299|4041.76|4046.8101|4044.0901|4042.5|4045.75|4041|4039.46|4039.77|4038.9299|4038.4299|4050.5901|4045|4049.0701|4046.24|4049.49|4057.3799|4054.26|4043.9399|4040.97|4053|4053.97|4045.3701|4056.3701|4048.72|4050.0801|4047.45|4042.6299|4043|4041|4047|4061.0901|4041.27|4059.03|4060|4062.6201|4070.8999|4066.02|4077.27|4077.6899|4080|4084.3401|4081|4094.6101|4081|4070|4076.73|4064.0901|4068|4065.48|4066.3201|4061|4065.1201|4069.03|4068.26|4070.53|4060.03|4059.03|4099.2798|4100.3301|4101.73|4071.3201|4057|4067|4102.6099|4121.77|4107.7002|4090|4105.6299|4114.6602|4122.6299|4125.71|4120.77|4125.8101|4127.4199|4116.7402|4117|4112.9502|4110|4118|4116.48|4107.8599|4107.6602|4108.98|4107.6401|4098.4399|4097.6099|4101|4104|4095.4199|4095.6799|4092.72|4092.1499|4105|4105.1201|4099.5|4100.4399|4098.8101|4107.8901|4107|4099.9502|4106.8398|4106.0698|4103.5098|4100.2402|4101.2002|4087|4104.9399|4100.2598|4103.2402|4104.0698|4099.1001|4098.71|4097.21|4098.5898|4094.95|4096.8799|4091.6299|4096.0601|4090.6101|4090.7|4084.6101|4089.47|4100|4102.21|4118.7202|4099|4122.73|4121.5601|4089.0901|4105.04|4102.8799|4081.05|4074|4096.2202|4108.3501|4098.7402|4098.3198|4072.47|4078.6299|4056.53|4085.99|4043.96|4048.97|4048.97|4049|4082.0701|4048.97|4047.47|4047.47|4067.3201|4052.4399|4051.6101|4068.1499|4057.3401|4030.97|4032.4199|4069.4099|4024|4049.79|4063.8601|4061.46|4044.53|4001|4052.1599|4049.99|4049.5801|4047.5801|4031.8701|4061.74|4013.03|4060.74|4057.76|4049.3701|4058.2|4056.6101|4056.6101|4048.8301|3996.45|4047.6399|4042.1499|4003.55|4033.1499|3999.03|4052.26|4050.8501|4017.75|4046.47|4051.01|4046.75|4044.8401|4035.97|4038|4036.6001|4039.6001|4024.97|4030.8101|4027.9399|4031.72|4044.3501|4043.1001|4039.6899|4060.6001|4028.97|4026.47|4036.22|4041.6001|4044.6201|4073.8501|4045.03|4086.3501|4050
00050|650|/currencies/usd-krw|CURRENCY:KRW|1074|1078.2|1071.8101|1071.26|1072.5|1070.9301|1067.71|1065.5|1067.39|1074.2|1073.7|1073.95|1070.7|1064.0601|1069.3101|1068.16|1068.51|1067.8|1071.1|1076.9|1076.9|1079.3|1080.39|1081.9|1083.6|1087.2|1089.51|1092.2|1092.11|1091.13|1095.3101|1093.99|1094.6|1096.9|1097|1097.28|1089|1090.9|1089.7|1091.11|1085.9|1091.8|1092.26|1087.9|1091.51|1094.8|1100.8101|1102.3101|1100.41|1108.2|1117.51|1121.51|1122.8|1121.63|1121.23|1116.6|1116.45|1119.8101|1117.83|1115.5|1119.9|1125.15|1127.6|1132.7|1129.49|1131.5|1131.73|1135.7|1134.5|1134.8|1133.91|1133.8|1130.25|1134.6|1137.3101|1138.5|1144.01|1146.11|1145.85|1144.05|1143.91|1149.88|1148.5601|1147.8101|1151.65|1146.0601|1140.6801|1137.4301|1140.51|1135.76|1133.96|1132.6|1135.5601|1137.4|1136.41|1133.0699|1131.9|1135.08|1134.86|1132.9301|1137.3|1134.6|1134.7|1125.76|1129.2|1125.76|1129.61|1122.61|1132.4|1129.5|1134.3101|1139.4|1140.7|1145.01|1142.6801|1144|1140.15|1143.25|1149|1146.61|1141.16|1129.67|1130.1|1130.62|1130.8|1126.8101|1123.59|1126.1|1126.12|1117.99|1123.3|1120.76|1119.61|1124.41|1127.5699|1125.41|1131|1130.8101|1139.63|1140.7|1149.61|1153.35|1154.91|1158.75|1158.7|1156.0601|1152.89|1150.6899|1147.72|1149.3101|1146.72|1141.42|1138.4|1142.9|1144.03|1145.46|1143.53|1137.86|1139.01|1132.59|1128.3101|1131.59|1133.26|1126.02|1128.01|1126|1122.54|1120.9301|1124.51|1124.22|1125.16|1126.9|1123.12|1122.65|1122.51|1128.8101|1126.47|1119.9|1131.97|1134.39|1123.26|1120.33|1128.04|1130.65|1134.95|1139.53|1140.73|1138.15|1142.13|1137.08|1134.48|1137.89|1140.08|1141.36|1136.48|1137.39|1137.45|1139.79|1140.9|1145.3101|1144.65|1148.8199|1139.62|1142.08|1138.9|1150.3|1150.61|1144.8199|1140.8101|1135.04|1129.15|1127.22|1119.54|1122.6801|1119.8101|1117.3101|1117.15|1117.58|1125.61|1124.64|1127.6|1124.3101|1131.3101|1134.14|1134.7|1150.84|1151.2|1153.01|1162.03|1161.45|1156.88|1158.11|1159.4|1159.85|1152.53|1146.42|1138.1899|1135.21|1134.8|1142.7|1145.83|1149.8101|1151.5699|1152.6801|1144.04|1146.01|1151.4|1155.4|1155.4|1152.28|1149.5601|1148.48
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3009|0.3009|0.301|0.3009|0.301|0.301|0.3011|0.3013|0.302|0.3022|0.3022|0.3015|0.3021|0.3019|0.3023|0.3022|0.3025|0.3024|0.3025|0.3025|0.3023|0.3025|0.3024|0.3025|0.3025|0.3023|0.3025|0.3025|0.3025|0.3024|0.3025|0.3025|0.3024|0.3023|0.3025|0.3025|0.3024|0.3019|0.3025|0.3021|0.3021|0.3021|0.302|0.3025|0.3025|0.3024|0.3024|0.3025|0.3028|0.3025|0.3029|0.3029|0.303|0.3031|0.3031|0.303|0.3032|0.303|0.3028|0.3029|0.3028|0.303|0.303|0.303|0.3026|0.3026|0.3026|0.3026|0.3024|0.3025|0.3024|0.3025|0.3025|0.3025|0.3023|0.3025|0.3023|0.3026|0.3028|0.3025|0.3025|0.3026|0.3021|0.3023|0.3023|0.3021|0.3023|0.3018|0.3019|0.3016|0.3014|0.3014|0.302|0.3016|0.3019|0.3019|0.3018|0.3017|0.3017|0.3018|0.302|0.3016|0.3018|0.3019|0.3021|0.3021|0.3021|0.302|0.3022|0.3023|0.3022|0.3023|0.3024|0.3024|0.3024|0.3024|0.302|0.3022|0.3023|0.3019|0.3022|0.3024|0.3022|0.3024|0.3028|0.3028|0.3026|0.303|0.3029|0.3032|0.3028|0.3025|0.3027|0.3029|0.3031|0.3039|0.3039|0.3044|0.3036|0.3031|0.304|0.3044|0.3038|0.3038|0.3035|0.3039|0.3036|0.3038|0.3043|0.3041|0.3044|0.3043|0.3041|0.3039|0.304|0.3043|0.3042|0.304|0.3039|0.3039|0.3039|0.3039|0.3038|0.3041|0.3038|0.3037|0.3035|0.3044|0.3043|0.3041|0.3042|0.3041|0.3046|0.3038|0.304|0.3039|0.3045|0.304|0.3044|0.3048|0.3044|0.305|0.3048|0.3049|0.3049|0.305|0.3048|0.3053|0.3046|0.305|0.3047|0.3046|0.305|0.305|0.3045|0.3045|0.3046|0.3051|0.3049|0.3053|0.3055|0.3053|0.3058|0.3051|0.3053|0.3056|0.306|0.3056|0.3054|0.3052|0.3051|0.3052|0.3054|0.3053|0.3054|0.305|0.3049|0.3051|0.3051|0.3052|0.3054|0.3052|0.3054|0.3055|0.3061|0.3059|0.3056|0.306|0.3062|0.3061|0.3059|0.3061|0.3062|0.3063|0.3063|0.306|0.3057|0.3056|0.3055|0.3059|0.3059|0.3059|0.3059|0.3056|0.3058|0.306|0.3059|0.3058|0.3057|0.3056|0.3053|0.3056
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|322.55|324.3|325.95|324.91|326.6|328.055|329.25|329.75|330.075|331.09|330.84|330.76|330.84|332.095|333.285|333.75|332.805|332.805|332.805|332.085|332.865|333.87|333.805|334.17|335.92|336.035|335.645|335.645|335.925|335.51|335.59|335.475|335.775|335.12|335.15|334.43|333.2|333.1|331.275|332.025|332.13|331.965|331.235|330.73|330.24|330.45|330.945|332.055|332.46|332.84|333.34|333.325|333.8|333.1|333.87|333.99|333.73|335.15|335.105|335.495|335.405|335.105|335.11|335.185|334.14|334.46|336.075|336.395|335.995|334.795|334.065|333.955|334.295|334.525|335.475|337.325|341.345|344.595|345.595|345.775|344.295|343.005|341.545|341.815|340.995|340.595|341.645|341.675|341.355|341.725|342.195|341.645|340.555|339.795|339.295|341.645|340.035|337.715|336.115|341.52|341.82|341.44|338.965|338.015|338.195|335.345|335.565|334.275|333.685|333.8|333.885|333.505|333.785|333.285|333.205|333.235|333.235|332.785|333.805|333.105|332.935|332.735|332.515|335.395|336.625|337.115|331.84|329.865|327.195|327.135|327.605|328.105|327.725|325.605|326.335|326.495|326.305|326.105|328.185|328.885|329.355|328.405|327.88|324.585|324.585|324.635|322.735|322.355|323.535|324.135|324.135|324.985|325.665|327.885|328.085|327.215|323.755|320.335|320.485|318.105|316.66|316.63|316.71|315.92|314.435|313.185|313.385|313.305|314.125|312.76|313.68|311.93|311.01|312.185|311.355|312.03|312.26|311.605|314.105|314.255|313.705|312.94|315.805|315.985|318.545|318.905|318.435|318.435|318.705|316.185|315.705|315.56|315.63|314.865|314.435|313.585|312.385|313.265|313.345|312.885|311.785|311.435|311.085|311.785|312.185|312.185|313.125|314.615|313.615|313.495|313.025|313.315|313.895|315.115|315.585|315.635|316.115|316.635|317.115|315.63|315.63|315.63|315.63|317.235|318.695|319.435|318.535|319.125|318.615|317.525|315.875|315.875|317.115|317.955|316.125|314.345|313.415|313.095|312.435|315.385|316.845|319.095|319.545|319.625|321.085|322.19|323.285|323.025|324.185|325.13|325.135|323.785
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8305|8321.8896|8330|8321.8896|8330.5|8318.8096|8310.5596|8322.5|8333.9805|8329|8316.3096|8328.6904|8332.5|8331.1904|8331.1904|8323.5|8338.1904|8316|8320.6904|8360|8335.1904|8330.5|8306|8328.5|8344.5|8324|8346.5|8331.5|8343|8343|8342|8350.9199|8324|8326.5|8320|8343.5801|8325.1396|8316|8345.6602|8338|8345.8301|8338|8336.5|8344.5703|8340|8341|8342.5|8324.8096|8339.5|8350.0703|8331|8347.4902|8343|8343|8355.1299|8343|8347.9102|8345|8341|8344|8344|8346|8345.5|8342.5|8346.5703|8343|8347.5703|8340|8321.5|8341|8316.5|8325.5801|8320.5703|8320.5703|8316.5|8310.5703|8314.9004|8301.1797|8312.4805|8310.5703|8312.25|8316.5596|8305|8318.2998|8306|8306|8318.7197|8310.5703|8306|8306|8306.5|8306|8319.7998|8306|8316.8896|8315.1201|8315.1201|8310.5703|8310.0703|8317.7197|8316.8896|8310.8896|8316|8305|8330.6904|8329.4404|8309.5703|8305|8311.21|8319.2998|8316.0498|8305.7197|8305.4697|8300.9697|8298.5498|8298.2998|8300.5|8292.4697|8298|8294|8290.3896|8293.9697|8299.2998|8300.0996|8300.0996|8297.8799|8297.5996|8291|8285.4697|8294.5596|8301.3799|8290.5596|8280.3799|8288|8295.4697|8293.96|8301.5303|8290.5596|8276.4697|8276|8268.46|8266.5498|8271.3799|8266.5195|8267.1904|8264.4404|8271.5|8267|8260.8604|8260.6104|8261.2002|8262.7002|8259.8701|8260.04|8259.54|8261|8258.4502|8249.3496|8249.9404|8243.4404|8239.9404|8241.1699|8229.5195|8236|8221.75|8216.1602|8216|8211.7402|8218.8301|8214.29|8212.0596|8211.3301|8210.5|8207|8207.9199|8216.2998|8214.3896|8206|8216.0703|8213.8398|8209|8216.29|8214|8215|8216|8215|8213.0596|8210|8208|8210|8214.25|8210|8201|8217.6504|8209|8208|8210.5|8220.3301|8216|8223.0098|8219.0596|8222.75|8212.6201|8212.79|8212.2197|8220.5098|8215.5098|8221.4199|8216.1602|8214.3301|8219|8213.5098|8213.9199|8215.5098|8219.6699|8215.7002|8212.9697|8213.1504|8216.5|8212.7402|8210.9199|8214|8213.4199|8212|8213.3301|8211.0098|8212|8213.1602|8214.75|8214.5195|8204.5|8211.4697|8210.0596|8212.1504|8212.1504|8210.1504|8208.1504|8213|8213|8210.1504|8210.1504|8208.8301|8217|8206|8203.5|8209.9199|8204.6504|8202.8301|8198.9199|8201|8201.9199|8199.5
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1516.49|1514.33|1516|1513.5|1516|1514.63|1513.5|1513.5|1513.5|1513.5|1513.5|1517|1517|1514.5|1517|1518|1518|1508.2|1515.5|1518|1515.5|1518|1508|1515.5|1514.98|1514.5|1518|1518|1515.5|1515.5|1518|1515.5|1515.5|1515.5|1515.5|1515.36|1514.99|1514|1513.5|1513.5|1515.2|1513.5|1516|1513.5|1516|1513.5|1516|1513.5|1513.5|1513.5|1516|1517.66|1513.5|1513.5|1514.98|1513.5|1516.05|1513.5|1513.5|1516|1513.5|1516|1517.49|1513.5|1513.5|1516|1515.66|1513.5|1513.5|1516|1513.5|1511.33|1510.5|1511.83|1510.5|1515.8199|1512.23|1508.1|1510.5|1510.5|1512.33|1512.8101|1509.5|1511.4|1510.5|1510.5|1512.15|1511.83|1510.5|1510.5|1509.5|1512.0601|1510.5|1510.5|1510.5|1508.2|1509.6801|1508.2|1508.2|1510.3101|1509.86|1510.13|1508.2|1508.2|1509.48|1509.5601|1508.2|1508.5|1509.42|1508|1509.73|1510.08|1508.95|1509.88|1509.86|1510.15|1508.2|1510.25|1508.2|1508.2|1510.17|1510.15|1508.5|1508.5|1509.48|1508.2|1508.5|1508.5|1508.2|1510.36|1510.28|1509.5601|1509.4|1509|1509.4|1509.61|1508.5|1508.5|1508.2|1508.5|1508.2|1509.33|1511.1801|1511.11|1509.2|1511.83|1508.5|1506.5|1508.5|1510.48|1508.5|1509.1801|1512.86|1511.5|1511.0601|1508.5|1511.5|1513.33|1511.5|1512.98|1513.4|1511.5|1512.83|1512.5|1511.5|1512.5|1512.5|1511.5|1513.5|1512.5|1511.5|1512.5|1508.2|1512.5|1512.5|1513.4|1512.83|1513.2|1512.5|1512.9|1511.5|1514.1801|1511.5|1510.5|1512.5|1510.5|1510.5|1512.48|1511.5|1512.5|1514.38|1512.5|1513.5|1514.13|1513.5|1513.5|1513.5|1512.5|1513.5|1513.5|1513.33|1513.5601|1513.98|1513|1514.4|1513.83|1513.83|1512.5|1513.5|1513.33|1512.5|1513.83|1513.9|1513.5|1513.5|1514.5|1513.5|1513.5|1514.5|1512.5|1514.5|1513.5|1513.5|1514.5|1513.5|1517.38|1514.5|1514.5|1514.5|1517.98|1514.5|1515.3199|1515.39|1514.5|1514.48|1514.5|1514.5|1513.5|1514.5|1514.5|1514.48|1514.5|1509.27|1513|1514.5|1514.65|1513.67|1513.52|1514.5|1514.74|1513.92|1514.99
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|154.15|154.25|154.1|154|154.025|154|153.975|153.95|153.95|153.85|153.85|153.95|153.825|153.675|153.8|153.85|153.8|153.5|153.7|153.5|152.775|152.95|152.95|153.1|153.025|153.2|153.225|153.255|153.3|153.4|153.3|153.11|153.2|153.4|153.45|153.375|153.55|153.7|153.6|153.8|153.875|153.8|153.75|153.8|153.775|153.85|153.95|153.8|153.8|153.85|153.85|153.65|153.65|153.7|153.65|153.425|153.625|153.7|153.6|153.7|153.75|153.675|153.7|153.65|153.9|153.9|153.9|153.85|153.7|153.7|153.625|153.625|153.75|153.8|153.725|153.575|153.45|153.35|153.4|153.3|153.47|153.3|153.15|153.25|153.225|153.15|153.05|153.05|152.85|152.925|153.275|153.225|153.15|153|153.2|153.055|152.9|152.85|152.875|152.8|152.775|152.425|152.775|152.775|152.875|152.925|152.95|153|153.05|153.05|153.075|153.35|153.4|153.45|153.45|153.225|153.375|153.15|153.2|153.3|153.3|153.45|153.51|153.475|153.915|153.66|153.805|153.75|153.945|153.855|153.87|153.87|154.055|153.8|153.97|154.095|154.03|153.81|153.975|153.775|153.965|154.02|154.055|153.92|153.97|153.97|153.7|153.6|153.955|153.685|153.67|153.665|153.645|153.36|153.895|153.87|153.86|153.56|153.27|153.43|153.27|153.35|153.34|153.435|152.585|153.07|153.05|153.29|153.69|153.52|153.17|153.28|153.05|153.68|153.615|153.445|153.36|153.14|153.455|153.1|152.9|153.305|152.8|152.8|152.585|152.585|153.135|153.33|153.11|152.78|153.075|152.425|152.435|152.635|152.63|152.7|152.825|153.215|153.1|153.1|152.585|152.505|152.445|152.205|152.12|152.575|152.415|151.68|152.115|152.11|151.925|152.16|152.345|152.445|152.39|152.355|152.14|152.235|152.2|152.045|152.055|152.05|152.345|152.575|152.95|152.185|151.85|151.775|151.78|151.775|151.89|152.06|152.52|152.435|152.435|152.435|152.44|152.625|152.435|152.835|152.585|151.52|151.38|151.4|150.85|151.06|151.09|151.025|150.66|151.065|151.095|151.095
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.3388|1.3419|1.3437|1.3438|1.3438|1.3413|1.3433|1.3577|1.3578|1.3591|1.3572|1.3572|1.3554|1.3552|1.3533|1.3563|1.3605|1.3605|1.366|1.3633|1.3637|1.3645|1.3646|1.3646|1.3656|1.3676|1.3687|1.3696|1.3661|1.37|1.3694|1.3694|1.3692|1.3677|1.3677|1.3651|1.3646|1.3646|1.3638|1.3638|1.3638|1.362|1.3699|1.3699|1.3699|1.3743|1.3724|1.3711|1.3699|1.3704|1.3775|1.3751|1.3778|1.3779|1.3773|1.3791|1.3762|1.379|1.3745|1.3749|1.3755|1.3785|1.3785|1.3687|1.3725|1.3723|1.3713|1.3696|1.3698|1.37|1.3695|1.3669|1.3669|1.3647|1.3689|1.3693|1.3732|1.3735|1.3715|1.3727|1.3729|1.3699|1.371|1.3711|1.3711|1.3686|1.3637|1.3596|1.3563|1.3575|1.3576|1.3619|1.3621|1.3621|1.3621|1.3576|1.3576|1.3595|1.3603|1.3605|1.3625|1.3626|1.3626|1.3626|1.3626|1.3626|1.3635|1.3719|1.3718|1.3719|1.3719|1.3716|1.3716|1.3709|1.3737|1.3737|1.3725|1.3718|1.3719|1.3665|1.3668|1.3673|1.3675|1.368|1.3685|1.3688|1.372|1.3723|1.3727|1.3787|1.3789|1.389|1.384|1.3841|1.3841|1.3829|1.386|1.3875|1.389|1.3892|1.393|1.3932|1.393|1.3931|1.3932|1.3927|1.3925|1.3893|1.4012|1.4012|1.4012|1.4012|1.4012|1.401|1.4029|1.4031|1.4015|1.3989|1.3962|1.3963|1.3972|1.3973|1.3973|1.3922|1.3924|1.393|1.3938|1.3958|1.3958|1.3982|1.4|1.4001|1.3971|1.3972|1.3972|1.4002|1.3983|1.401|1.401|1.403|1.4092|1.4117|1.4118|1.411|1.4113|1.4136|1.4119|1.4131|1.4132|1.4132|1.411|1.411|1.4113|1.4114|1.4114|1.4118|1.412|1.4148|1.4153|1.4157|1.4213|1.4217|1.4237|1.424|1.4243|1.4273|1.4283|1.4285|1.4232|1.4234|1.4235|1.4236|1.4232|1.4207|1.4208|1.4151|1.4151|1.4187|1.4185|1.4273|1.4277|1.428|1.428|1.428|1.4283|1.429|1.4302|1.4362|1.4364|1.4364|1.4322|1.4312|1.4335|1.4339|1.4281|1.429|1.4295|1.4298|1.4307|1.4309|1.4309|1.4298|1.4282|1.4295|1.4301|1.4273|1.4274|1.4266|1.4237|1.4242|1.4242|1.4233
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.21|9.2415|9.243|9.2472|9.2672|9.2615|9.2558|9.2643|9.3356|9.3889|9.388|9.3961|9.3762|9.3489|9.3485|9.3529|9.3463|9.351|9.3905|9.4065|9.425|9.4337|9.4251|9.4501|9.4289|9.4392|9.4658|9.4701|9.4805|9.4685|9.4892|9.4956|9.4717|9.4929|9.4684|9.4636|9.4538|9.439|9.424|9.448|9.4485|9.4401|9.4065|9.4265|9.4331|9.4599|9.4695|9.4626|9.4444|9.443|9.4327|9.4934|9.505|9.5175|9.5296|9.5385|9.5455|9.5315|9.5234|9.5194|9.527|9.517|9.5387|9.5545|9.5011|9.4608|9.4495|9.4584|9.4395|9.436|9.4864|9.4817|9.4319|9.4211|9.4102|9.4275|9.452|9.4742|9.4868|9.4746|9.4571|9.4725|9.4565|9.4345|9.4622|9.463|9.442|9.4045|9.36|9.4017|9.389|9.3723|9.3605|9.3755|9.4122|9.385|9.3584|9.348|9.3363|9.3758|9.3828|9.3892|9.3784|9.3775|9.4098|9.3771|9.3445|9.4088|9.4621|9.4604|9.4827|9.4812|9.478|9.5053|9.5227|9.5146|9.5022|9.4385|9.4807|9.5019|9.509|9.4956|9.4629|9.49|9.4384|9.4533|9.4604|9.4925|9.5199|9.5291|9.5478|9.5393|9.5406|9.543|9.614|9.6023|9.6185|9.64|9.661|9.6736|9.6622|9.665|9.6679|9.6688|9.6949|9.7044|9.6925|9.6835|9.664|9.6728|9.7746|9.7791|9.7791|9.7929|9.7959|9.8051|9.8085|9.794|9.7978|9.8001|9.7654|9.7709|9.7666|9.781|9.765|9.7585|9.739|9.7424|9.7616|9.76|9.7807|9.8079|9.7801|9.7802|9.7632|9.7775|9.7731|9.781|9.8154|9.829|9.8229|9.8846|9.907|9.9453|9.9551|9.9487|9.9432|9.9144|9.8934|9.9347|9.9346|9.9317|9.925|9.9491|9.9521|9.9461|9.9482|10.0175|10.0461|10.0289|10.0344|10.068|10.082|10.09|10.0842|10.0976|10.1036|10.1085|10.1065|10.0741|10.0746|10.0687|10.065|10.0633|10.0477|10.0104|9.981|9.9774|9.9977|9.9937|9.9891|10.0178|10.0175|10.0183|10.0387|10.0922|10.0961|10.064|10.117|10.1339|10.1311|10.1181|10.1073|10.1497|10.154|10.1369|10.1042|10.1105|10.12|10.1268|10.1557|10.1306|10.0936|10.0955|10.0986|10.1361|10.1139|10.0975|10.0914|10.0624|10.0687|10.0557
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|16.8911|16.9054|16.898|16.9231|16.9231|16.9623|17|17.1|17.1|17.1163|17.1163|17.1163|17.1163|17.1163|17.14|17.142|17.1429|17.099|17.1429|17.1429|17.1729|17.18|17.18|17.19|17.2183|17.19|17.2122|17.1332|17.2078|17.215|17.25|17.26|17.3|17.3|17.25|17.2408|17.2|17.2|17.2|17.2|17.2486|17.2225|17.542|17.5425|17.542|17.5425|17.51|17.59|17.58|17.63|17.658|17.6851|17.6671|17.64|17.6005|17.5375|17.4864|17.46|17.47|17.4645|17.4426|17.36|17.3614|17.3|17.3|17.33|17.3445|17.35|17.37|17.47|17.35|17.387|17.414|17.4215|17.52|17.5797|17.5615|17.555|17.56|17.56|17.5906|17.6298|17.6|17.6056|17.6|17.6|17.6519|17.6547|17.65|17.65|17.62|17.65|17.65|17.6776|17.6776|17.6776|17.7084|17.729|17.75|17.7717|17.7849|17.7747|17.8|17.8|17.9118|17.9359|17.92|17.92|17.9343|17.92|17.9208|17.9007|17.9048|17.8566|17.8547|17.8525|17.87|17.9007|17.85|17.86|17.8516|17.9107|18.05|17.9|17.9216|17.93|18.1|18.1|18.1|18.1467|18.1367|18.1541|18.1097|18.11|18.1158|18.0958|18.09|18.11|18.1205|18.1|18.11|18.1658|18.1567|18.1559|18.1842|18.2775|18.1|18.125|18.2206|18.2388|18.2752|18.27|18.3451|18.335|18.33|18.295|18.28|18.235|18.25|18.2159|18.1858|18.19|18.1687|18.175|18.17|18.19|18.195|18.223|18.2|18.205|18.205|18.2014|18.1975|18.2236|18.25|18.2659|18.295|18.33|18.38|18.5374|18.54|18.7864|18.58|18.6|18.75|19|18.8|18.8272|18.9854|19|19.3472|19.15|19.13|19.2927|19.26|19.3|19.3|19.3|19.3|19.3|19.3255|19.3206|19.2773|19.28|19.25|19.32|19.3881|19.35|19.3707|19.4911|19.45|19.4657|19.455|19.45|19.46|19.46|19.49|19.5607|19.498|19.5407|19.6204|19.63|19.66|19.69|19.75|19.8009|19.75|19.8607|19.8805|20.0172|19.9601|20.0529|20.062|20|20.051|20|20|19.97|20.01|20.02|20.071|19.94|19.97|20|20.02|20.022|20.019|19.993|19.9789|19.92|19.9269|19.885
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3233.55|3249.95|3251.7|3250.8501|3260.5|3260.5|3253.6001|3253.55|3250|3267.95|3267.95|3256.3|3256.1499|3245.8999|3247.45|3245|3243.3501|3242.8501|3246.3|3245|3245|3237.5|3233.3999|3238.8999|3236|3236.5|3246.7|3256.2|3244.3|3244.3|3237.45|3228|3213.5|3210.2|3227.55|3233.3|3231.1499|3224.5|3216.1001|3222.7|3223.8999|3218.2|3217.5|3216|3216|3215.6499|3211|3201.3|3168.3|3192.6499|3192.6499|3180.7|3180|3185|3185|3182.5|3180|3173.55|3171.2|3178.45|3178.45|3165|3162.6001|3170.6499|3166.6001|3130|3125|3115|3093.5|3086|3075|3066|3056.1001|3060|3061|3061|3066.3501|3066.3501|3057.6499|3045.1001|3043|3034.6001|3046.3501|3030.5|3031|3029|3025|3036.2|3025.5|3026.1001|3020|3020|3020|3010|2996.75|2989.25|2971|2964.2|2945|2949.6499|2950|2954.6499|2968.3501|2956.1001|2979.25|2979.8|2979.8|2955|2960.7|2981.5|2989.2|2949.3|2958.3999|2953.05|2959.05|2966.2|2991.3999|2990.25|2978.3999|2990.8501|3006.55|3006.55|2995|2970.5|2985.2|2991.3|2988.7|2950|2951.3|2948.3|2940|2940|2935|2958.3999|2988.8501|2962.2|2960.6001|2950|2978.25|2985.8|2975|2996.05|2997.5|2995.8|3008.95|3008.55|3096.1499|3096.1499|3029.1499|3087.05|3090.6001|3101.8501|3116.55|3122.1499|3135.1499|3140.8|3152.3|3151.25|3180.05|3220|3220|3225.55|3223.75|3210.55|3190|3167.5|3140.95|3115|3163.5|3108.8999|3129.8|3145.45|3135.8|3100|3100|3095|3090|3083.8|3073.3501|3405|3093.3999|3197|3200.5|3182.8501|3182.8501|3200.5|3215.6499|3215.6499|3202.5|3220.45|3220.45|3209.8|3202.3999|3195|3189.8501|3186|3243.1001|3246.1499|3207.5|3206.45|3204.6001|3206.5|3216.55|3214.8999|3210|3245.75|3245.3|3220|3224.3999|3246.5|3246.5|3227.5|3227.5|3238.1499|3238.1499|3237.1499|3237.1499|3235.25|3241.1001|3249.1499|3275|3293.8|3302.5|3295.6499|3267.5|3202.5|3155|3171.6001|3195.25|3206.75|3199.8501|3117.3999|3082.95|3098.6499|3075.5|3067.6001|3086|3121.95|3108.75|3114.1001|3132.25|3155.6499|3166.5|3155.1001|3143.7|3165.3999|3166.3|3166.3|3155|3155|3158.5|3169.3999
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|50.145|50.48|50.5|50.465|50.71|50.665|50.595|50.53|51.28|51.715|51.75|51.745|51.135|51.225|51.295|51.295|51.22|51.285|51.555|51.615|51.805|51.99|51.865|52.09|51.965|52.05|52.29|52.38|52.4|52.32|52.53|52.58|52.39|52.49|52.315|52.3|52.215|52.135|52.04|52.185|52.115|52.065|51.76|52.02|52.125|52.485|52.575|52.53|52.32|52.44|52.315|52.865|52.985|52.975|53.15|53.175|53.29|53.17|53.115|53.045|53.045|52.97|53.08|53.2|52.9|52.435|52.48|52.255|52.355|52.32|52.49|52.465|52.34|52.23|52.06|52.2|52.455|52.555|52.765|52.635|52.475|52.65|52.5|52.3|52.535|52.555|52.375|52.04|51.595|51.92|51.91|51.555|51.76|51.76|52.08|51.86|51.715|51.54|51.245|51.735|51.76|51.875|51.79|51.93|52.16|51.83|52|51.9|52.3|52.295|52.46|52.44|52.5|52.595|52.81|52.71|52.735|52.32|52.44|52.63|52.665|52.425|52.33|52.48|52.12|52.175|52.245|52.53|52.75|52.855|53.095|52.95|53.03|52.995|53.7|53.555|53.74|53.91|54.1|54.06|54.07|54.15|54.195|54.15|54.36|54.505|54.065|54.065|54.035|54.825|54.825|55.065|55.105|55.285|55.315|55.445|55.5|55.375|55.32|55.43|55.1|55.175|55.125|55.265|55.12|55.08|54.88|54.915|54.955|55.08|55.265|55.525|55.24|55.165|55.105|55.125|55.105|55.125|55.44|55.695|55.63|56.11|56.37|56.78|56.92|56.74|56.795|56.35|56.24|56.62|56.65|56.655|56.515|56.725|56.765|56.705|56.75|57.395|57.65|57.575|57.58|58.025|58.08|58.065|58.035|58.245|58.335|58.37|58.22|57.925|57.895|58.115|57.965|57.825|57.7|57.44|57.03|57.06|57.225|57.37|57.26|57.44|57.415|57.42|57.54|58.125|58.085|57.81|58.365|58.6|58.475|58.34|58.39|58.815|58.805|58.69|58.365|58.415|58.46|58.56|58.81|58.635|58.19|58.305|58.09|58.775|58.33|58.26|58.32|57.95|58.04|57.965
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1363|1362.5|1346.5|1364.5|1350.5|1364.5|1350|1360.5|1363.5|1352.5|1357|1356|1365|1364|1362.5|1362.5|1371.5|1362.75|1365.75|1369|1369|1372|1367|1370.5|1372|1369|1371|1369|1369.5|1371.75|1374.75|1371.25|1369|1370.5|1373|1375|1368.25|1368.5|1370.5|1370.5|1373|1370|1371.5|1372|1371|1372.5|1372.5|1378|1370.5|1377.5|1373|1372.5|1357|1371.5|1370.75|1370.75|1371.5|1376|1369|1369|1372|1371.5|1372.5|1372|1376|1374.5|1368.5|1372.5|1366.5|1369|1364.75|1364.75|1364.5|1369|1366|1365|1365|1364|1362.5|1362.5|1362.5|1362.5|1364.5|1365|1366|1363.25|1366.5|1365.5|1366.5|1366|1364|1363.5|1359.5|1357|1357.5|1359.5|1357.5|1359.5|1364|1360.5|1362|1364.5|1363|1362.5|1373|1362.5|1365.5|1366.5|1368|1365.5|1363|1367|1367.5|1365.5|1368|1368|1365|1367.5|1367|1369.5|1369.5|1366.5|1366.5|1367|1370.5|1368|1364.5|1372.5|1372.5|1372.5|1370|1371|1370|1370|1372.5|1359.5|1372.5|1376|1373|1376.15|1381|1381|1372|1371|1370.5|1370|1371|1368.5|1370|1373|1374.5|1370|1374|1380|1377|1379.5|1382|1371|1369|1369.5|1371|1368.5|1361|1358.5|1361|1359.5|1361.8|1368.5|1367|1368.5|1371|1368.5|1370.5|1374|1372|1372|1373|1371.5|1373.5|1377|1375.5|1371.5|1370.5|1372.5|1368.5|1370.5|1370.5|1372|1363|1364|1358|1361|1362|1363|1370|1367.5|1356|1354.5|1353.5|1354|1353|1359.5|1359.5|1359.5|1359.5|1359.5|1360.5|1362.5|1360.5|1361.5|1358.5|1365|1359.5|1362|1370.5|1366|1371|1369.5|1372.5|1373|1371.5|1373|1372.5|1373|1375|1375.5|1376|1374|1374.5|1376.5|1368|1362|1367.5|1366|1358.5|1367.5|1372|1369.5|1370.5|1371.5|1372|1371.5|1371|1369.5|1369.5|1372|1372.75|1379|1376.5|1375.5|1373.5|1367.5
00062|2165|/currencies/usd-mur|CURRENCY:MUR|32.9|33.05|33.07|33.125|32.9|32.9|33.3|33.45|33.67|33.795|33.75|33.7|33.52|33.65|33.65|33.65|33.4|33.55|33.8|33.88|33.88|33.98|33.9|33.98|34.05|34.14|34.15|34.15|34.2|34.2|34.2|34.17|34.15|34.15|33.85|33.8|33.72|33.74|33.65|33.75|33.76|33.7|33.91|34.05|34.16|34.05|34.15|34.1|34.1|34.1|34.3|34.4|34.47|34.5|34.45|34.55|34.5|34.47|34.4|34.25|34.25|34.375|34.4|34.35|34.1|34.1|34.07|34.02|34.15|33.95|34.05|34.05|34.1|34.02|34.07|34.15|34.2|34.22|34.15|34.1|34.11|34.11|34.05|34|34.1|33.85|33.73|33.55|33.55|33.6|33.55|33.5|33.53|33.6|33.7|33.45|33.35|33.25|33.2|33.22|33.07|33.25|33.25|33.25|32.9|32.8|33.12|33.15|33.35|33.45|33.51|33.5|33.5|33.51|33.5|33.55|33.34|33.35|33.35|33.15|33.18|33.21|33.21|33.25|33.26|33.38|33.5|33.5|33.65|33.765|33.915|34.05|34.115|34.2|34.35|34.35|34.4|34.4|34.49|34.49|34.5|34.5|34.52|34.55|34.58|34.68|34.55|34.53|34.55|34.8|34.86|34.86|34.855|34.87|34.95|34.9|34.88|34.88|34.95|34.92|35|34.82|34.915|34.82|34.8|34.85|34.83|34.85|34.85|34.85|34.94|34.95|35.1|34.9|34.95|34.95|35.05|35.25|35.15|35.205|35.15|35.415|35.25|35.27|35.25|35.05|34.82|34.92|34.85|34.9|34.92|34.95|34.82|35|35.05|35.25|35.3|35.4|35.35|35.4|35.47|35.515|35.495|35.45|35.505|35.505|35.69|35.45|35.45|35.37|35.4|35.45|35.4|35.4|35.45|35.2|35.45|36.04|35.55|36.155|35.53|35.45|35.55|35.65|35.65|35.835|35.65|35.65|35.6|36.245|35.6|35.6|35.62|35.65|35.7|35.78|35.78|35.78|35.62|35.78|36.275|35.71|35.67|35.6|35.66|36.17|36.24|35.7|35.6|35.61|35.945|35.7
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.62|15.53|15.46|15.5|15.46|15.5|15.46|15.46|15.475|15.46|15.49|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.485|15.485|15.46|15.46|15.46|15.46|15.46|15.49|15.46|15.62|15.46|15.485|15.46|15.62|15.495|15.46|15.48|15.46|15.47|15.46|15.46|15.46|15.46|15.47|15.46|15.47|15.46|15.46|15.46|15.46|15.49|15.46|15.485|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.47|15.46|15.53|15.46|15.46|15.46|15.46|15.5|15.5|15.48|15.48|15.495|15.5|15.475|15.495|15.495|15.58|15.505|15.41|15.505|15.41|15.41|15.52|15.505|15.505|15.57|15.59|15.41|15.505|15.495|15.515|15.56|15.49|15.48|15.545|15.56|15.585|15.505|15.41|15.6|15.565|15.58|15.505|15.45|15.55|15.565|15.565|15.57|15.55|15.525|15.56|15.545|15.525|15.545|15.45|15.63|15.55|15.55|15.545|15.53|15.54|15.56|15.55|15.46|15.55|15.55|15.55|15.55|15.545|15.46|15.53|15.545|15.555|15.545|15.55|15.51|15.54|15.545|15.535|15.52|15.52|15.55|15.545|15.545|15.545|15.555|15.475|15.54|15.54|15.54|15.61|15.39|15.6|15.59|15.58|15.63|15.63|15.63|15.62|15.58|15.535|15.52|15.61|15.605|15.525|15.505|15.685|15.655|15.41|15.58|15.635|15.615|15.63|15.635|15.625|15.645|15.4|15.62|15.41|15.41|15.41|15.41|15.625|15.61|15.57|15.41|15.58|15.605|15.41|15.68|15.55|15.5|15.46|15.57|15.41|15.565|15.56|15.55|15.545|15.35|15.52|15.535|15.54|15.55|15.57|15.59|15.52|15.615|15.58|15.56|15.575|15.54|15.54|15.525|15.51|15.54|15.565|15.43|15.605|15.44|15.615|15.635|15.51|15.61|15.63|15.63|15.65|15.545|15.56|15.545|15.545|15.545|15.55|15.35|15.555|15.555|15.49|15.49|15.44|15.47|15.45|15.48|15.47|15.42|15.455|15.5|15.505|15.43
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|725.5|727.57|726.5|725.5|725.5|727.87|725.5|726.5|725.5|725.5|725.5|725.5|726.5|725.5|725.5|725.5|728.465|726.5|725.5|725.32|725.32|725.32|725.32|725.5|727.58|733|726.745|726.545|725.5|725.5|725.5|724.78|725.5|725.5|725.32|727.195|725.5|734|725.5|725.5|727.055|725.32|726.5|726.5|720|726.5|726.5|726.5|725.5|725.5|728.105|727.99|726.5|725.5|730.475|728.5|727.535|726.5|728.5|730.765|728.5|728.5|730.605|728.5|725.5|728.5|736.4|728.5|728.5|728.5|728.5|729.69|728.5|730.14|728.5|730.14|732.185|726.5|728.5|729.5|729.75|728.635|726.5|727.72|726.5|725.5|727.245|730.755|726.5|725.32|725.5|725.5|726.5|723.88|725.5|725.5|726.765|726.5|724.86|726.6|725.965|726.365|726.5|725.5|731.37|726.095|727.5|728.5|730.755|728.5|729.2|726.49|728.79|726.955|728.92|726.905|727.5|728.86|726.5|727.5|728.5|730.105|728.5|728.5|730.175|728.5|728.5|731|725.32|730.75|731.025|730.095|730.855|728.5|730.855|729.855|728.5|728.5|729.95|728.5|728.5|730.32|729.76|727.47|727.78|728.26|727.5|725|731.5|730.78|731.5|725.94|733.605|725.5|726.325|724.33|731.5|733.395|731.5|730.11|728.37|731.5|735.29|727.94|728.29|725.07|733.93|731.5|733.93|727.5|725.1|735.355|727.5|740.5|725.09|735.445|725.5|728.87|733.93|727.93|733.93|726.575|727.5|725.18|725.18|725.18|727.5|726.635|733|733.93|735.34|725.47|725.47|726.785|726.78|733.81|732.22|725.5|727.5|727.5|726.815|726.645|726.61|732.79|727.5|730|732.64|724.41|724.43|725.5|725.5|732.43|729.79|724.41|725.5|725.5|727.5|732.43|724.41|731.95|724.39|727.5|724.47|725.5|724.55|729.87|724.53|727.5|725.5|731.37|724.86|728.825|729.635|724.39|724.83|724.41|724.42|727.5|724.39|724.55|725.05|724.54|727.5|731.85|724.64|725.32|725.32|727.93|724.25|724.27|728.04|724.28
00065|39|/currencies/usd-mxn|CURRENCY:MXN|18.7177|18.883|18.7781|18.666|18.8107|18.838|18.8952|19.0597|19.2862|19.4367|19.4183|19.3555|19.2996|19.4095|19.3867|19.5442|19.6735|19.66|19.737|19.799|19.8934|19.914|19.7557|19.7642|19.5392|19.2805|19.2454|19.1322|19.187|19.155|19.2248|19.2263|19.064|18.9803|19.0003|18.9284|18.7889|18.7145|18.722|18.679|18.5747|18.667|18.614|18.6958|18.6937|18.8447|19.0444|19.062|19.1141|19.2577|19.3785|19.195|19.1991|19.1305|19.1692|19.163|19.215|19.2026|19.2485|19.1247|19.2165|19.2827|19.3137|19.331|19.222|19.2851|19.2585|19.115|19.06|18.892|18.935|19.152|19.141|18.9952|18.919|18.8455|18.8585|18.7035|18.6375|18.5057|18.281|18.3141|18.3354|18.2652|18.302|18.2184|18.0575|17.9425|17.9015|17.913|17.8666|17.8485|17.7855|17.7342|17.835|17.815|17.822|17.735|17.7675|17.7976|17.9132|17.97|17.9286|17.914|17.898|17.903|17.9792|17.878|17.734|17.755|17.8472|17.6955|17.7604|17.9475|17.8827|17.8305|17.8913|17.8304|18.0402|17.9909|18.065|17.9681|17.9966|17.9085|17.905|17.9718|17.8933|17.9017|17.8475|17.7709|17.8076|17.8097|17.768|17.6648|17.65|17.5715|17.595|17.624|17.721|17.8134|17.951|18.0545|18.0908|18.3148|18.4097|18.4078|18.2642|18.255|18.165|18.135|18.0796|18.0715|18.019|18.1602|18.2515|18.3152|18.2415|18.0077|18.0915|18.162|18.0595|18.1609|18.212|18.249|18.259|18.293|18.4405|18.823|18.744|18.6693|18.7726|18.7083|18.5515|18.5342|18.552|18.7027|18.7251|18.7482|18.8692|19.217|18.7877|18.7584|18.8007|18.9072|19.041|19.185|19.2662|19.217|19.1342|19.092|18.874|18.8483|18.851|19.1042|19.2351|19.2962|19.0025|18.738|18.9|18.8866|18.902|18.6187|18.6028|18.606|18.6505|18.8112|18.8222|18.7497|18.8852|18.9027|18.85|18.9504|18.7791|18.865|18.7722|19.0385|19.0399|18.9775|18.9805|19.1197|19.2397|19.165|19.1896|19.2797|19.2662|19.6871|19.7281|19.6553|19.8773|19.9047|19.7042|19.66|19.644|20.1066|20.032|20.166|20.1141|19.989|19.9189|19.9848|20.1027|20.495|20.5485|20.557|20.4167|20.4531|20.4232|20.3893|20.42|20.5397|20.6848|20.7475
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.9215|3.9355|3.944|3.954|3.9645|3.956|3.9645|3.969|3.9835|4.0055|4.0165|4.011|3.997|4.0065|4.0255|4.0275|4.0465|4.047|4.066|4.0805|4.089|4.0845|4.0785|4.0895|4.083|4.083|4.083|4.0885|4.0895|4.0855|4.0885|4.0805|4.0865|4.09|4.0885|4.0755|4.072|4.0905|4.0895|4.094|4.1095|4.1185|4.119|4.1225|4.1225|4.1395|4.1535|4.1645|4.175|4.1795|4.1915|4.195|4.1985|4.2045|4.2285|4.229|4.23|4.2435|4.2365|4.2315|4.235|4.2355|4.2415|4.243|4.2365|4.2365|4.235|4.2375|4.2275|4.2305|4.2235|4.2255|4.2215|4.223|4.223|4.2225|4.23|4.2385|4.238|4.2315|4.2345|4.2438|4.2345|4.2305|4.2365|4.2225|4.2115|4.2045|4.198|4.205|4.1935|4.1925|4.1895|4.2015|4.2065|4.2085|4.2075|4.204|4.2085|4.2365|4.2565|4.2685|4.2705|4.2705|4.2705|4.273|4.2695|4.2715|4.278|4.2815|4.284|4.288|4.2925|4.2975|4.2955|4.299|4.297|4.2955|4.296|4.2965|4.2895|4.2865|4.2845|4.2795|4.2865|4.2895|4.2855|4.2815|4.282|4.2825|4.288|4.284|4.285|4.2915|4.2915|4.2875|4.291|4.292|4.2965|4.2935|4.2955|4.2985|4.2995|4.2985|4.3|4.2985|4.299|4.2985|4.297|4.297|4.3015|4.288|4.288|4.2895|4.287|4.2895|4.2845|4.2775|4.2805|4.2675|4.264|4.2665|4.265|4.2725|4.269|4.2715|4.2695|4.2685|4.2885|4.2905|4.284|4.2845|4.276|4.2785|4.2895|4.305|4.3015|4.3215|4.3325|4.3295|4.323|4.3255|4.3465|4.3491|4.3535|4.347|4.348|4.3375|4.3395|4.3315|4.324|4.337|4.341|4.356|4.3555|4.3675|4.3945|4.399|4.399|4.4055|4.4085|4.4105|4.4055|4.4115|4.4275|4.4355|4.4375|4.4415|4.4395|4.4375|4.4325|4.4315|4.4275|4.4265|4.4215|4.425|4.418|4.427|4.4325|4.431|4.4345|4.4305|4.4365|4.4445|4.4425|4.452|4.4515|4.4505|4.4605|4.4605|4.4545|4.4525|4.457|4.4575|4.451|4.4495|4.446|4.4435|4.4495|4.451|4.4585|4.46|4.458|4.459|4.458|4.4505|4.4495|4.4485|4.4475|4.439|4.441|4.439
00067|2170|/currencies/usd-nad|CURRENCY:NAD|12.0575|12.16|12.152|12.2653|12.38|12.3505|12.365|12.4|12.475|12.503|12.557|12.4705|12.485|12.415|12.4107|12.52|12.475|12.3724|12.4546|12.4455|12.5292|12.6263|12.665|12.788|12.7917|12.815|12.879|13.345|13.535|13.5375|13.6825|13.725|13.7353|13.76|13.746|13.596|13.573|13.8125|13.8043|13.728|13.746|13.808|14.1428|14.053|13.933|14.012|14.153|14.087|14.247|14.4307|14.4485|14.528|14.5808|14.4293|14.3183|14.2697|14.271|14.2965|14.2642|14.0855|14.174|14.184|14.1472|14.354|14.3076|14.1435|13.7939|13.77|13.747|13.599|13.5975|13.4745|13.3575|13.4985|13.5513|13.7325|13.8175|13.8675|13.824|13.7025|13.6983|13.776|13.664|13.587|13.7105|13.6075|13.428|13.3685|13.343|13.4115|13.385|13.355|13.32|13.233|13.262|13.185|13.0495|12.993|12.9787|12.8725|12.9567|13.0425|13.005|13.05|13.0947|13.0975|13.134|13.0885|13.2208|13.2438|13.2785|13.2465|13.2555|13.3125|13.2705|13.34|13.416|13.4787|13.5205|13.4825|13.5355|13.4235|13.4425|13.4855|13.4265|13.3235|13.3079|13.175|13.0641|13.0596|13.1039|13.0729|12.9922|13.055|13.0635|12.9535|12.9721|13.0913|13.2749|13.2731|13.585|13.5853|13.4759|13.4883|13.5213|13.497|13.245|13.245|13.139|13.083|13.072|13.038|12.9458|13.022|13.085|13.0984|13.0922|12.846|12.9328|12.8984|12.8003|12.835|12.9489|12.955|12.9406|12.8942|12.7912|12.8669|12.9597|13.1515|13.2185|13.185|13.0085|12.9906|12.9415|13.1925|13.3115|13.2875|13.4275|13.5825|13.2185|13.2063|13.3925|13.4785|13.5252|13.6425|13.7035|13.6385|13.7129|13.605|13.4186|13.4361|13.3761|13.3861|13.3925|13.37|13.1235|13.1061|13.1915|13.3075|13.39|13.4337|13.4823|13.475|13.5841|13.8325|13.9613|13.9598|13.8377|13.8742|13.805|13.9163|13.7457|13.6295|13.2875|13.1515|13.1113|12.8385|12.5115|12.6126|12.7395|12.7549|12.7549|12.82|12.8795|13.1829|13.245|13.2176|13.3535|13.3553|13.1327|13.0581|13.07|13.1868|13.1722|13.1685|13.1435|13.0405|12.995|13.035|13.1671|13.168|13.165|13.065|13.025|13.136|13.3872|13.4157|13.4556|13.4475|13.485|13.461
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|315.25|306|315.25|306|315.25|315.25|315.25|315.25|315.25|306.6|315.25|315.25|315.25|315.25|315.25|315.25|314.75|306.6|306.65|314.75|314.75|306.25|306.25|314.75|314.75|306.6|315.25|314.75|314.75|314.75|315.75|314.75|314.75|314.75|314.75|314.75|314.75|315.25|305.75|320.25|315.25|306.25|314.75|306.25|314.75|314.75|306.25|314.75|315.25|315.25|315.25|315.25|315.25|315.25|315.25|315.25|315.25|314.75|315.25|315.25|315.25|315.25|325.25|315.25|325.25|315.25|315.25|315.25|315.25|315.25|315.25|315.25|315.25|325.25|315.25|315.25|325.25|315.25|314.75|314.75|315.25|314.75|306|314.75|314.75|314.75|314.75|315.25|314.75|328.25|314.75|325.25|325.25|325.25|314.75|325.25|325.25|325.25|325.25|314.25|315.25|325.25|305.25|305.25|314.75|314.75|314.75|314.75|314.25|314.75|314.75|315.25|314.75|315.25|315.25|314.75|314.75|315.25|315.25|315.25|314.75|307.25|307.25|307.25|314.75|314.75|315.25|315.25|325.5|326.49|326.215|320.37|325.615|315.5|320.37|324.62|318.68|318.68|324.68|315.5|324.68|324.605|319.885|324.945|324.68|324.62|330.5|315.25|315.5|315.5|315.5|315.5|315.5|324.68|324.37|325.1|324.68|325.275|325.1|325.29|325.29|319.68|325.275|325.1|324.18|324.18|315|325.1|324.18|325|325.1|324.355|325.1|325.1|325.1|325.1|320.1|325|315.19|324.685|315.5|320.02|324.5|315.5|315.5|320.1|324.5|325.305|322.275|321.5|322.145|320.5|320.1|319.845|315.19|321.5|315|315|315|315.5|315.5|315.5|315|315|316.655|315.67|316.145|315.5|313.32|315.605|315.5|316.64|316.69|315|315|307.15|315.45|315|315|314.795|315.5|315.5|315|310.5|315|315|315|315.49|315|315.5|315|315.5|315|315|315.5|315.5|315.5|315|315|315.4|315|315.5|315|315|315|315|315|315|315|315.5|315.99|315.18
00069|2172|/currencies/usd-nio|CURRENCY:NIO|31.075|31.14|31.065|31.215|31.105|31.11|31.205|31.125|31.02|31.185|31.155|30.9|30.93|31.155|30.915|30.87|30.87|30.83|30.9|30.885|30.875|30.855|30.84|30.855|30.855|30.935|30.845|30.845|30.84|30.86|30.865|30.835|30.93|30.945|30.835|30.865|30.825|30.825|30.855|30.825|30.81|30.785|30.795|30.78|30.775|30.775|30.825|30.62|30.775|30.805|30.785|30.765|30.76|30.75|30.575|30.755|30.63|30.76|30.79|30.815|30.975|30.775|30.775|30.895|30.895|30.755|30.7|30.925|30.8|30.75|30.925|30.555|30.825|30.815|30.805|30.555|30.595|30.305|30.785|30.775|30.545|30.605|30.355|30.535|30.355|30.355|30.59|30.505|30.725|30.715|30.685|30.515|30.715|30.695|30.695|30.695|30.62|30.685|30.665|30.64|30.64|30.645|30.095|30.185|30.155|30.155|30.165|30.145|30.065|29.925|29.925|30.275|30.27|30.32|30.32|30.315|30.075|30.31|29.705|30.555|30.3|30.3|30.545|30.525|30.285|30.525|30.515|30.055|30.505|30.24|30.28|30.13|30.14|30.085|30.265|30.22|30.455|30.455|30.445|30.085|30.435|30.205|30.215|30.235|30.405|30.13|30.055|29.96|30.385|30.385|30.375|30.27|30.015|30.355|29.995|29.925|30.345|29.985|30.335|30.05|29.99|30.315|30.255|30.305|30.295|30.295|29.805|30.285|30.275|30.275|30.265|30.025|29.865|30.245|30.245|30.005|30.005|30.055|30.215|29.99|29.875|29.98|29.935|29.77|29.795|29.78|30.175|29.9|30.14|29.885|29.89|30.155|29.845|29.89|30.135|29.785|29.73|30.125|29.835|30.105|29.79|29.97|29.87|30.01|29.775|29.92|29.585|30.065|30.055|29.785|29.765|29.76|29.745|30.025|30.025|30.015|30.015|29.775|29.705|29.725|29.985|29.685|29.705|29.815|29.965|29.765|29.825|29.955|29.945|29.755|29.935|29.75|29.805|29.875|29.78|29.875|29.875|29.705|29.875|29.875|29.78|29.855|29.565|29.73|29.785|29.625|29.62|29.645|29.835|29.825|29.6|29.815
00070|59|/currencies/usd-nok|CURRENCY:NOK|7.8302|7.8843|7.8851|7.8775|7.8947|7.8994|7.9033|7.9316|8.018|8.0851|8.1146|8.1323|8.0943|8.0956|8.1179|8.1477|8.1991|8.2119|8.2576|8.283|8.3268|8.3449|8.3399|8.3911|8.4199|8.4129|8.3908|8.3977|8.4064|8.3387|8.3841|8.388|8.3914|8.3435|8.3229|8.301|8.3629|8.3396|8.3317|8.3451|8.2583|8.247|8.1675|8.1596|8.1604|8.2451|8.3424|8.3025|8.2707|8.2567|8.2808|8.2316|8.1841|8.1495|8.1695|8.1854|8.2014|8.1853|8.1876|8.1631|8.1836|8.2031|8.1867|8.2299|8.1828|8.035|8.0187|8.0171|7.9998|7.9791|7.9741|7.9629|7.9216|7.9147|7.9225|7.9587|7.9884|8.0063|8.0411|8.0202|7.9884|8.0262|8.0144|7.9849|7.9895|7.9786|7.9218|7.8379|7.8089|7.8854|7.8971|7.8349|7.862|7.8881|7.9542|7.9101|7.8793|7.8579|7.7551|7.8021|7.811|7.8241|7.8155|7.8255|7.8482|7.8172|7.8048|7.7755|7.8603|7.8758|7.9222|7.9242|7.9364|7.9838|7.9913|7.9707|8.0045|7.9552|8.0083|7.9777|7.989|7.9626|7.9643|7.9794|7.9221|7.934|7.9373|7.9642|7.9755|7.9708|8.0069|8.0215|8.0535|8.0537|8.1042|8.0981|8.1702|8.2074|8.2621|8.2973|8.3036|8.3657|8.372|8.3981|8.4127|8.4231|8.3911|8.3782|8.3993|8.4398|8.4803|8.4942|8.488|8.499|8.5326|8.5677|8.5671|8.5056|8.5172|8.5153|8.4454|8.48|8.5053|8.5432|8.5049|8.5005|8.4887|8.4661|8.4832|8.4764|8.4621|8.4725|8.4233|8.43|8.4043|8.4094|8.3836|8.4004|8.4869|8.501|8.478|8.5788|8.5825|8.6164|8.6405|8.7086|8.702|8.6572|8.7193|8.6959|8.6587|8.6203|8.6045|8.5899|8.6091|8.6193|8.5843|8.6134|8.698|8.6283|8.5842|8.57|8.5948|8.5956|8.5868|8.6063|8.6446|8.6805|8.6721|8.6447|8.6191|8.6375|8.6091|8.6048|8.5706|8.5572|8.5409|8.5024|8.5121|8.4989|8.5307|8.4951|8.4954|8.5141|8.5582|8.6267|8.6322|8.6105|8.6302|8.597|8.5535|8.5015|8.4958|8.4886|8.4953|8.426|8.3974|8.386|8.3821|8.3787|8.3985|8.3902|8.3598|8.3548|8.3473|8.4168|8.4216|8.4067|8.4024|8.3514|8.3527|8.3386
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.3636|1.3688|1.376|1.375|1.3803|1.3823|1.3778|1.3845|1.3854|1.3926|1.4008|1.3968|1.3984|1.3998|1.4138|1.414|1.412|1.4113|1.4116|1.4178|1.4229|1.4267|1.4357|1.4282|1.4314|1.4382|1.4357|1.4304|1.4329|1.4333|1.4434|1.449|1.4633|1.4662|1.4658|1.4559|1.4599|1.4623|1.4669|1.4643|1.4545|1.4503|1.4594|1.4566|1.4566|1.4666|1.4732|1.4722|1.4747|1.463|1.4575|1.4611|1.4506|1.445|1.4426|1.45|1.4514|1.4547|1.4499|1.453|1.4615|1.4641|1.4638|1.4669|1.4638|1.4577|1.4525|1.4428|1.4384|1.4269|1.4049|1.3994|1.3965|1.4046|1.4132|1.416|1.4174|1.4184|1.4168|1.4065|1.3994|1.3991|1.3955|1.3882|1.3955|1.3935|1.3953|1.3791|1.3738|1.3704|1.3695|1.3782|1.38|1.3868|1.3922|1.3852|1.3858|1.3843|1.3837|1.3944|1.3916|1.3972|1.4009|1.399|1.4022|1.3912|1.3856|1.383|1.3895|1.3906|1.3897|1.3752|1.3692|1.3745|1.3736|1.3846|1.3835|1.3739|1.3789|1.3791|1.3685|1.3668|1.3617|1.3527|1.3532|1.3498|1.3402|1.3393|1.3406|1.3371|1.3498|1.3517|1.3476|1.3527|1.3642|1.3625|1.3771|1.3684|1.3703|1.3802|1.3859|1.3887|1.3777|1.3774|1.3808|1.3787|1.3772|1.3752|1.3715|1.3748|1.3787|1.3765|1.3778|1.3798|1.3895|1.3879|1.3852|1.3843|1.3894|1.3923|1.39|1.3905|1.3947|1.391|1.3914|1.395|1.4035|1.4059|1.4167|1.417|1.4132|1.4217|1.4211|1.4274|1.4255|1.431|1.4308|1.4455|1.4535|1.4522|1.4541|1.4573|1.4619|1.465|1.4671|1.4518|1.4537|1.452|1.4577|1.4624|1.4564|1.4488|1.4598|1.4599|1.4605|1.4559|1.4409|1.4267|1.4322|1.4288|1.4295|1.4288|1.4296|1.4316|1.4365|1.4476|1.4438|1.4451|1.443|1.437|1.4409|1.4349|1.4316|1.4338|1.4304|1.4304|1.4273|1.4284|1.43|1.4237|1.4258|1.4224|1.4271|1.4346|1.4351|1.4459|1.451|1.4474|1.4517|1.4517|1.4484|1.4396|1.4312|1.429|1.4186|1.4087|1.3935|1.3916|1.3912|1.3942|1.3992|1.4036|1.3949|1.3955|1.3879|1.3994|1.4017|1.3976|1.3947|1.3943|1.3804|1.374
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3853|0.3854|0.3856|0.3851|0.3854|0.3854|0.3854|0.385|0.3854|0.3854|0.3854|0.3852|0.3856|0.3854|0.3851|0.3854|0.3854|0.3854|0.3854|0.3854|0.3853|0.3854|0.3854|0.3852|0.3855|0.3851|0.385|0.3854|0.3859|0.386|0.385|0.3852|0.385|0.3852|0.385|0.3856|0.3854|0.385|0.3852|0.3854|0.3854|0.3852|0.3852|0.3854|0.3854|0.3854|0.3854|0.3854|0.3854|0.3851|0.3852|0.3856|0.3851|0.3856|0.3852|0.3854|0.3855|0.3855|0.3854|0.3857|0.3855|0.3854|0.3856|0.3848|0.3858|0.3855|0.3858|0.3855|0.3852|0.3855|0.3855|0.3851|0.3854|0.3852|0.3852|0.3854|0.3854|0.3854|0.3855|0.3854|0.3852|0.3853|0.3855|0.3856|0.3854|0.3852|0.385|0.385|0.3852|0.385|0.3856|0.3852|0.3856|0.3851|0.3856|0.3856|0.3855|0.3852|0.3855|0.3856|0.3859|0.3852|0.385|0.3855|0.3856|0.3852|0.3855|0.3852|0.3852|0.3856|0.3855|0.3852|0.3854|0.3852|0.3851|0.3851|0.3851|0.3851|0.3853|0.3857|0.3855|0.3851|0.3864|0.3851|0.3864|0.386|0.3856|0.3854|0.385|0.3855|0.3854|0.3854|0.3853|0.3853|0.3854|0.3857|0.3862|0.3854|0.3857|0.3854|0.3857|0.3858|0.3855|0.3855|0.3856|0.3856|0.3856|0.3855|0.3856|0.3857|0.3856|0.3855|0.3857|0.3854|0.3853|0.3852|0.3852|0.3856|0.3855|0.3855|0.3855|0.3855|0.3854|0.3853|0.3856|0.3855|0.3851|0.3856|0.3853|0.3852|0.3859|0.3859|0.3852|0.3859|0.3858|0.3857|0.3857|0.3857|0.3856|0.3856|0.3854|0.3855|0.3854|0.3854|0.3854|0.3853|0.3855|0.3854|0.3854|0.3853|0.3855|0.3855|0.3854|0.3855|0.3855|0.3854|0.3854|0.3855|0.3854|0.3854|0.3855|0.3855|0.3855|0.3854|0.3854|0.3856|0.3852|0.3856|0.3855|0.3855|0.3854|0.3855|0.3854|0.3856|0.3856|0.3855|0.3854|0.3854|0.3854|0.3853|0.3852|0.3854|0.3852|0.3854|0.3855|0.3854|0.3854|0.3855|0.3855|0.3855|0.3855|0.3857|0.3857|0.3857|0.3857|0.3857|0.3857|0.3854|0.3857|0.3857|0.3857|0.3857|0.3854|0.3857|0.3855|0.3856|0.3855|0.3855|0.3852|0.3855|0.3855|0.3854
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.2215|3.2224|3.2197|3.2205|3.2155|3.2147|3.2149|3.2135|3.2208|3.2283|3.2275|3.2235|3.2205|3.2176|3.2195|3.234|3.2395|3.2375|3.2435|3.2493|3.2435|3.242|3.2346|3.2492|3.2875|3.2915|3.2866|3.3041|3.3005|3.2511|3.2388|3.2416|3.237|3.2363|3.2386|3.2427|3.241|3.2385|3.2386|3.237|3.2388|3.2437|3.2456|3.2458|3.2395|3.2455|3.237|3.2495|3.2502|3.2586|3.2601|3.249|3.246|3.2455|3.2537|3.2495|3.2469|3.2639|3.2505|3.2683|3.2667|3.2525|3.2553|3.2545|3.2437|3.2396|3.2486|3.2452|3.2444|3.2395|3.2475|3.2509|3.2515|3.2553|3.2623|3.2673|3.2695|3.274|3.2767|3.2643|3.2653|3.2795|3.2735|3.2708|3.2735|3.2805|3.2755|3.2628|3.25|3.2555|3.2505|3.2475|3.2573|3.2535|3.2452|3.2444|3.2376|3.2395|3.2372|3.2396|3.2403|3.2414|3.242|3.2405|3.2508|3.2515|3.2435|3.2415|3.2447|3.2415|3.2431|3.2431|3.2449|3.2478|3.2479|3.2489|3.2507|3.2532|3.2545|3.2525|3.252|3.2477|3.2485|3.2455|3.2434|3.2458|3.2439|3.2455|3.2472|3.2519|3.2582|3.2572|3.2525|3.2518|3.2474|3.2474|3.2603|3.2611|3.2553|3.2528|3.2578|3.2607|3.2619|3.258|3.264|3.2676|3.2585|3.2585|3.2521|3.2521|3.266|3.264|3.2615|3.2656|3.2776|3.274|3.2828|3.283|3.2881|3.286|3.2856|3.2847|3.286|3.271|3.2788|3.2768|3.268|3.2781|3.2793|3.2776|3.2835|3.2959|3.285|3.2793|3.2766|3.2843|3.2915|3.2843|3.2872|3.2918|3.278|3.2719|3.2695|3.289|3.2945|3.294|3.2979|3.3004|3.2855|3.2835|3.259|3.2565|3.244|3.2531|3.253|3.255|3.2485|3.2504|3.245|3.248|3.2584|3.2593|3.2634|3.2525|3.2634|3.2598|3.258|3.2534|3.2575|3.2557|3.2535|3.2597|3.259|3.2588|3.2584|3.2544|3.2622|3.2603|3.2475|3.2522|3.2625|3.254|3.2646|3.2535|3.274|3.2826|3.2917|3.2986|3.3032|3.311|3.3026|3.3029|3.3012|3.2955|3.2875|3.2745|3.2675|3.257|3.2551|3.2554|3.2559|3.2535|3.264|3.269|3.2505|3.275|3.2782|3.2775|3.2703|3.2865|3.3083|3.3074
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.233|3.233|3.233|3.233|3.233|3.233|3.233|3.2434|3.233|3.233|3.233|3.233|3.233|3.233|3.2429|3.2275|3.3198|3.2275|3.2374|3.2275|3.2335|3.2275|3.2176|3.2275|3.2275|3.2374|3.2231|3.2176|3.2176|3.2176|3.3034|3.2176|3.2224|3.2176|3.2121|3.298|3.2877|3.298|3.2877|3.2877|3.2877|3.2877|3.2877|3.2877|3.2877|3.2224|3.2877|3.2121|3.2127|3.2224|3.2097|3.2097|3.2097|3.2048|3.2097|3.2097|3.2393|3.2127|3.2097|3.298|3.218|3.2224|3.2877|3.2192|3.2173|3.2075|3.2219|3.2121|3.1995|3.2024|3.2018|3.2081|3.2092|3.2841|3.2024|3.1995|3.1995|3.1995|3.1995|3.1995|3.1995|3.1995|3.2024|3.1995|3.2024|3.2024|3.1995|3.1995|3.1995|3.1995|3.2092|3.2841|3.2871|3.1995|3.1995|3.2871|3.1995|3.1995|3.2092|3.2092|3.2092|3.1995|3.2841|3.1892|3.1921|3.1892|3.1989|3.2758|3.182|3.182|3.1854|3.1806|3.182|3.1742|3.1791|3.1791|3.1791|3.1791|3.1814|3.1814|3.1886|3.1791|3.2628|3.2675|3.1886|3.2628|3.1742|3.1742|3.1791|3.1886|3.1791|3.1791|3.1791|3.1791|3.1791|3.182|3.1806|3.1791|3.1782|3.1916|3.1806|3.1806|3.2628|3.2628|3.1791|3.2628|3.1791|3.1886|3.1742|3.1791|3.182|3.182|3.1791|3.1791|3.1791|3.1886|3.1791|3.2628|3.2109|3.226|3.2657|3.1886|3.1791|3.1791|3.182|3.182|3.1791|3.1791|3.1791|3.2628|3.1791|3.1886|3.1791|3.1791|3.1886|3.2628|3.1791|3.1886|3.1791|3.1791|3.1791|3.1791|3.1916|3.1791|3.1791|3.1791|3.182|3.1886|3.1836|3.182|3.2628|3.1791|3.1916|3.1791|3.1791|3.1791|3.182|3.182|3.1791|3.1791|3.2477|3.226|3.182|3.2109|3.2109|3.2109|3.2109|3.2109|3.226|3.2109|3.2506|3.226|3.182|3.1836|3.182|3.2606|3.2628|3.1788|3.174|3.1769|3.1769|3.1769|3.2574|3.174|3.174|3.2574|3.1836|3.2574|3.1756|3.1836|3.174|3.2574|3.174|3.1785|3.174|3.174|3.2142|3.1788|3.1929|3.1788|3.2478|3.2094|3.2832|3.2014|3.1997|3.2832|3.1997|3.2094|3.1997|3.2832|3.2142|3.2478
00075|2179|/currencies/usd-php|CURRENCY:PHP|51.123|51.194|51.01|50.869|50.845|50.9|50.779|50.422|50.461|50.583|50.621|50.407|50.197|49.929|49.968|49.952|50.023|50.032|50.056|50.062|50.077|50.087|50.073|50.33|50.312|50.365|50.524|50.526|50.597|50.684|50.547|50.578|50.511|50.695|50.815|50.802|50.751|50.735|50.411|50.492|50.461|50.43|50.75|50.82|50.71|50.691|50.885|51.04|51.02|50.989|51.242|51.304|51.34|51.374|51.358|51.516|51.517|51.36|51.45|51.562|51.724|51.706|51.795|52|52.026|51.895|51.899|51.59|51.592|51.562|51.513|51.412|51.339|51.611|51.582|51.61|51.619|51.327|51.337|51.16|51.175|51.318|51.263|50.941|51.2|51.127|51.011|50.798|51.1|51.196|51.05|51.3|51.3|51.362|51.428|51.131|51.036|51.02|50.917|51.114|51.226|51.195|51.273|51.195|51.285|51.315|51.238|51.115|51.181|51.278|51.358|51.495|51.545|51.654|51.435|51.6|51.503|51.345|51.145|50.992|50.793|50.639|50.526|50.376|50.441|50.518|50.508|50.6|50.678|50.718|50.758|50.856|50.828|50.83|50.955|50.99|50.864|50.788|50.682|50.666|50.74|50.975|50.895|50.73|50.811|50.806|50.615|50.688|50.63|50.7|50.663|50.387|50.25|50.389|50.474|50.45|50.34|50.118|50.042|49.905|49.55|49.6|49.656|49.574|49.61|49.593|49.559|49.51|49.795|49.855|49.871|49.943|49.862|49.965|49.974|50.081|50.016|49.842|49.997|50.147|49.824|49.779|49.77|49.912|49.98|50.052|50.077|49.981|50.01|50.025|50.061|50.207|50.278|50.265|50.214|50.011|49.807|49.86|49.905|49.901|49.858|49.803|49.645|49.588|49.55|49.71|49.776|49.903|50.263|50.235|50.263|50.303|50.252|50.332|50.272|50.316|50.231|50.27|50.408|50.46|50.406|50.249|50.203|50.267|50.255|50.417|50.41|50.379|50.408|50.49|50.505|50.426|50.417|50.468|50.501|50.471|50.367|50.325|50.343|50.285|50.422|50.447|50.543|50.189|50.075|50.057|50.021|50.106|50.035|50.005|49.986|49.831
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|110.61|110.78|110.755|111.075|110.76|111.26|111.415|110.755|110.755|110.75|111.31|110.75|111.31|110.75|110.735|110.735|110.7|110.31|110.7|110.8|110.7|111.21|110.2|110.7|111.15|110.52|111.11|109.875|110.025|109.8|109.85|109.815|108.91|106.1|105.415|105.545|105.3|105.55|105.475|105.495|105.585|105.5|105.6|105.435|105.3|105.5|105.24|105.31|105.515|105.305|105.535|105.43|105.48|104.95|105.15|105.2|105.25|105.53|105.28|105.365|105.25|105.495|105.515|105.45|105.455|105.405|105.375|105.53|105.45|105.29|105.39|105.505|105.215|105.46|105.05|105.125|105.39|105.255|105.445|105.45|105.405|105.515|105.3|105.51|105.45|105.445|105.505|105.455|105.385|105.425|105.435|105.46|105.405|105.46|105.395|105.46|105.335|105.43|105.41|105.35|105.34|105.435|105.1|105.2|105.28|105.315|105.375|105.36|105.475|105.475|105.365|105.445|105.44|105.35|105.46|105.34|105.375|105.33|105.205|105.205|105.46|105.3|105.42|105.35|105.44|105.46|105.455|105.46|105.455|105.44|105.455|105.37|105.41|105.395|105.39|105.345|105.43|105.355|105.22|105.35|105.26|105.34|105.46|105.9|108|108.66|104.835|104.86|104.97|104.86|104.85|104.82|104.87|104.845|104.865|104.895|104.94|104.955|104.83|104.915|104.865|104.925|104.91|104.91|104.95|104.91|104.86|104.74|104.91|104.965|104.93|104.925|104.8|104.91|104.89|104.935|104.935|104.925|104.905|104.855|104.825|104.95|104.88|104.865|104.85|104.9|104.895|104.915|104.88|104.88|104.87|104.84|104.75|104.825|104.9|104.675|104.825|104.805|104.9|104.795|105.02|104.92|104.93|104.895|104.965|104.91|104.835|104.94|104.82|104.91|104.75|104.85|104.92|104.91|104.84|104.95|104.91|104.915|104.89|104.765|104.95|104.85|104.945|104.91|104.92|104.92|104.91|104.93|104.965|104.955|104.825|104.94|104.8|104.915|104.925|104.875|104.925|104.875|104.875|104.875|104.935|104.87|104.8|104.87|104.87|104.86|104.87|104.81|104.86|104.86|104.8|104.87
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.3908|3.4141|3.4156|3.4158|3.4249|3.4219|3.4266|3.4242|3.4653|3.5|3.5166|3.5164|3.4921|3.4565|3.4564|3.4734|3.4812|3.4834|3.5013|3.5262|3.5431|3.5467|3.5364|3.5515|3.5452|3.5558|3.5734|3.5877|3.5903|3.5896|3.5939|3.5984|3.5737|3.5857|3.5792|3.5787|3.5652|3.5558|3.5522|3.5619|3.5553|3.553|3.5414|3.5566|3.5671|3.598|3.6109|3.6115|3.6037|3.6063|3.6059|3.6342|3.6412|3.6448|3.6582|3.6646|3.673|3.6656|3.6614|3.6465|3.6492|3.6572|3.6644|3.6728|3.6549|3.6155|3.6128|3.6101|3.6016|3.6019|3.6067|3.6071|3.6084|3.6107|3.6157|3.6408|3.6654|3.6806|3.6953|3.6818|3.6785|3.6877|3.6822|3.6684|3.6958|3.6845|3.6513|3.6203|3.5848|3.6069|3.6084|3.5924|3.6|3.5955|3.6216|3.6088|3.5751|3.5539|3.5385|3.5659|3.5682|3.5707|3.5861|3.5892|3.6016|3.5821|3.5649|3.5751|3.6187|3.6378|3.6418|3.6431|3.6463|3.6528|3.653|3.6616|3.6675|3.641|3.6526|3.6507|3.6526|3.6359|3.6098|3.6153|3.5993|3.6105|3.6096|3.6307|3.6456|3.6519|3.6692|3.6671|3.6656|3.6629|3.6686|3.6625|3.6661|3.6806|3.7109|3.7228|3.7164|3.7303|3.726|3.7258|3.7395|3.7593|3.7504|3.7433|3.7159|3.733|3.7473|3.7666|3.7782|3.7994|3.8169|3.8226|3.8211|3.7853|3.8005|3.8077|3.7511|3.751|3.749|3.7624|3.755|3.745|3.7403|3.7349|3.7414|3.7527|3.7405|3.7691|3.7548|3.7492|3.7363|3.7694|3.7644|3.7622|3.8036|3.8083|3.7863|3.8261|3.8582|3.8918|3.8984|3.8935|3.9001|3.8758|3.8577|3.871|3.8666|3.8773|3.883|3.8889|3.8935|3.8959|3.912|3.9747|4.0049|3.9839|3.9775|3.9939|4.0046|4.0058|4.007|4.0147|4.0128|4.0048|3.996|3.9896|3.9848|4.002|3.9895|3.979|3.9489|3.9484|3.9247|3.9476|3.9649|3.9712|3.9796|3.9785|3.9909|4.0118|4.0316|4.0737|4.0798|4.0774|4.0943|4.0946|4.094|4.0839|4.0797|4.1009|4.1|4.0928|4.0812|4.0903|4.0881|4.0907|4.102|4.0987|4.0901|4.0841|4.0733|4.0888|4.0865|4.0729|4.0554|4.0585|4.0591|4.0458
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5614.8101|5623.5|5631.6001|5634.0898|5635.98|5643.3999|5625.6699|5615.7798|5633.8101|5646.02|5638|5637.2002|5644.9302|5641.3101|5638.3198|5616.98|5624.5|5588|5612|5610.5|5623.6499|5659|5659|5665|5673.5601|5669.5601|5677.71|5647.1699|5644.5|5645.5|5677.5|5677.5|5629.2202|5670.5|5675.7002|5683.9102|5663.23|5676.6899|5685.9502|5683.7002|5681.1802|5674.5298|5688.4399|5682.5498|5677.1299|5668.0601|5657.8198|5657.7202|5657.9302|5655.8999|5669.1099|5673.79|5658.6802|5669.9199|5659.1401|5658.1201|5656.7598|5656|5650.4502|5652.2402|5648.7798|5650.3701|5656.3701|5655.5898|5657|5643.9302|5652.8398|5645.5698|5660.1899|5650.3101|5646.2998|5644.0898|5645.9399|5645.52|5648.02|5644.6802|5647.1602|5643.52|5651.8999|5658.3198|5655.8101|5678.5|5665.5|5683.5|5657.8599|5666.9102|5682.6802|5685.71|5685.0098|5678.6099|5677.3999|5681.8101|5674.3501|5662.54|5664.8701|5650.7402|5650|5654.5|5674.9399|5672.1699|5668.7598|5662.8101|5660.3501|5663.7998|5671.1899|5679.5298|5654.4502|5648.4399|5657.8799|5645.1499|5622.7202|5603.3501|5587.5|5587.3301|5578.6201|5575.6299|5572|5585.4702|5586.6001|5581.5601|5588.7002|5577.0098|5574.2598|5570.6699|5574.0698|5568.9102|5565.1299|5568.5|5569.02|5570.4199|5570.3799|5563.5|5563|5560.2598|5564.3999|5550.5801|5558.71|5560.3999|5567|5552.1201|5540.1201|5566.5|5549.1099|5596|5587.79|5586|5557.27|5573.8501|5598.04|5588.4399|5574.1602|5572.9302|5568.2402|5594|5587.48|5585.0898|5590.8799|5594.73|5574.25|5570.1802|5607.5601|5580.5|5597.1499|5611.48|5623.46|5609.8101|5581.4102|5616.0298|5619.4302|5609.96|5633.7598|5602.5298|5613.3501|5664.5|5648.7202|5660|5654.29|5630|5621.6899|5621.8799|5607.7998|5649.2998|5628.5801|5628.5|5606.9902|5609|5627.2598|5635|5646.4102|5610.5|5599.5698|5589.04|5577.54|5581.2998|5600.9702|5589.1201|5589.96|5612.4302|5577.3101|5560.8101|5559.9702|5539.2202|5536.2998|5531|5536.9502|5573|5526.4902|5574.75|5756.54|5750.1802|5740|5759.8198|5764.3501|5759.8501|5762.46|5759.7998|5658.7998|5655.0698|5633.5601|5605.6499|5600.0298|5548.6899|5530.1201|5520.2402|5524.6499|5524.3398|5476.5898|5467.54|5450.1201|5459.8101|5436.7798|5471.7002|5463.2002|5496.77|5553.3799|5561.6499|5540.7402|5596.1001|5713.1001|5729.5698|5793.0498|5773|5770.1602|5794.3701|5786.79|5812.3701|5821.9199|5823.9502|5807.9902|5805|5803.3901|5811.52
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.681|3.6805|3.6805|3.6873|3.6805|3.6729|3.6718|3.6655|3.6685|3.6685|3.6626|3.6585|3.6693|3.651|3.651|3.6605|3.6693|3.642|3.666|3.666|3.666|3.666|3.666|3.661|3.6783|3.661|3.6608|3.6795|3.6707|3.6608|3.6883|3.743|3.7005|3.691|3.691|3.7142|3.6798|3.713|3.7379|3.7277|3.7319|3.7308|3.8429|3.8429|3.8575|3.8721|3.9005|3.9175|3.8748|3.8505|3.8305|3.8305|3.8421|3.8737|3.8638|3.885|3.8675|3.8712|3.855|3.855|3.8821|3.9016|3.8487|3.8075|3.7927|3.7874|3.7921|3.8|3.8|3.79|3.7893|3.8426|3.8078|3.7471|3.745|3.737|3.7386|3.7265|3.7291|3.7296|3.7256|3.7489|3.7195|3.7699|3.715|3.715|3.7597|3.7191|3.7618|3.72|3.7175|3.72|3.7227|3.7111|3.7222|3.7191|3.7246|3.7304|3.7153|3.7092|3.6995|3.7001|3.6881|3.6925|3.6915|3.697|3.6871|3.6849|3.6928|3.6926|3.689|3.6728|3.6883|3.6935|3.6915|3.6726|3.6557|3.6922|3.6423|3.685|3.6898|3.7341|3.6893|3.6814|3.6814|3.6624|3.6622|3.6704|3.6636|3.6757|3.678|3.6801|3.6944|3.69|3.6772|3.7191|3.7325|3.722|3.7222|3.725|3.7422|3.7643|3.7795|3.6868|3.6868|3.6808|3.6805|3.6812|3.7376|3.7393|3.7373|3.8069|3.7937|3.675|3.675|3.675|3.675|3.6813|3.67|3.673|3.666|3.665|3.6714|3.6587|3.6526|3.6555|3.6473|3.6481|3.6421|3.6421|3.6418|3.6416|3.6418|3.6416|3.6416|3.6417|3.6419|3.6436|3.6416|3.6416|3.6414|3.6416|3.6418|3.6414|3.6414|3.6414|3.6416|3.6416|3.6416|3.6415|3.6422|3.6418|3.6416|3.6416|3.6415|3.6416|3.6414|3.6414|3.6416|3.6414|3.6416|3.6414|3.6414|3.641|3.6416|3.6415|3.6415|3.6414|3.6413|3.6414|3.6414|3.6414|3.6417|3.6414|3.6414|3.6414|3.6415|3.6417|3.6414|3.6414|3.6415|3.6414|3.6414|3.6416|3.6414|3.6416|3.6416|3.6418|3.6416|3.6416|3.6414|3.6415|3.6417|3.6414|3.6415|3.6414|3.6417|3.6415|3.6414|3.6414|3.6414|3.6416|3.6419|3.6415|3.6414|3.6414|3.6416|3.6414|3.6414|3.6414|3.6414|3.6414
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.7973|3.8187|3.819|3.8152|3.8227|3.8197|3.8201|3.802|3.8583|3.8885|3.8978|3.9096|3.8914|3.8566|3.8525|3.8653|3.8868|3.8874|3.9019|3.9112|3.9175|3.9123|3.9123|3.9228|3.9144|3.9127|3.92|3.9365|3.9401|3.9377|3.9499|3.9539|3.9379|3.9518|3.9383|3.9333|3.9242|3.9202|3.9081|3.9312|3.93|3.9241|3.9009|3.9325|3.9371|3.9649|3.9774|3.9651|3.9472|3.9465|3.9412|3.9897|3.9983|3.9988|4.0042|3.999|4.0077|3.9661|3.9628|3.9642|3.9665|3.9569|3.9696|3.9752|3.9505|3.9127|3.9162|3.921|3.911|3.9041|3.908|3.9045|3.8935|3.8861|3.8833|3.8885|3.8942|3.9064|3.9213|3.911|3.9099|3.9213|3.915|3.911|3.9249|3.9263|3.9129|3.8869|3.8518|3.876|3.8765|3.8487|3.8626|3.8676|3.8867|3.8754|3.858|3.8485|3.8304|3.8596|3.862|3.8769|3.8685|3.8792|3.8851|3.8662|3.8456|3.8588|3.9028|3.8949|3.9045|3.9063|3.9139|3.9183|3.9303|3.9228|3.9122|3.8859|3.9033|3.9099|3.9085|3.8958|3.8782|3.8899|3.8578|3.8623|3.8679|3.8913|3.9113|3.9196|3.9291|3.9249|3.9247|3.9327|3.9775|3.972|3.9775|3.9893|4.0084|4.0148|4.0097|4.0172|4.0172|4.0278|4.0507|4.0558|4.0493|4.0291|4.0046|4.0163|4.0305|4.0934|4.0961|4.1065|4.1188|4.1342|4.1352|4.1254|4.1169|4.119|4.0909|4.0832|4.0764|4.0882|4.08|4.0777|4.0629|4.0493|4.0758|4.0789|4.0957|4.1102|4.0915|4.086|4.0659|4.0782|4.0765|4.0869|4.12|4.1267|4.1104|4.148|4.1639|4.1897|4.1963|4.1945|4.1883|4.1681|4.1505|4.1833|4.1783|4.1784|4.1638|4.1765|4.1772|4.1762|4.1753|4.2304|4.2526|4.2393|4.2414|4.2614|4.264|4.266|4.2618|4.2675|4.2669|4.2721|4.2729|4.2642|4.2617|4.273|4.2743|4.2766|4.2671|4.243|4.2187|4.1976|4.234|4.2296|4.2361|4.2563|4.2535|4.2547|4.2562|4.2854|4.287|4.277|4.3031|4.3167|4.32|4.3019|4.2882|4.3118|4.3097|4.3007|4.2789|4.2795|4.2861|4.2923|4.3094|4.2922|4.2679|4.2683|4.2686|4.2944|4.2664|4.2522|4.2439|4.2231|4.2213|4.2194
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|96.645|97.26|97.23|97.02|97.39|97.24|97.14|97.37|98.81|99.715|99.685|99.82|99.295|98.955|99.125|99.075|98.56|98.56|99.21|99.665|100|100.02|100.185|100.575|100.68|100.855|101|101.6|101.41|101.485|102.035|102.24|101.705|102.1|101.8|101.57|101.32|101.13|100.71|101.195|101.325|101.395|100.63|101.005|101.09|101.64|101.525|101.27|100.805|100.905|100.665|101.7|102.105|102.35|102.625|102.675|102.96|102.49|102.355|102.495|102.7|102.68|102.975|103.185|102.705|101.865|101.835|101.81|101.34|101.27|101.705|101.66|101.295|101.165|101.115|101.395|101.69|101.94|102.215|101.91|101.615|101.97|101.75|101.37|101.93|101.94|101.74|100.975|100.08|100.475|100.43|99.68|100.105|100.095|100.58|100.305|100.205|100.025|99.565|100.49|100.565|100.96|100.835|100.745|100.875|100.38|99.795|100.105|101.345|101.41|101.77|101.82|101.915|101.905|102.44|102.35|102.255|101.605|102.005|102.545|102.955|102.645|101.925|102.095|101.26|101.83|102.02|102.725|103.205|103.355|104.095|103.845|103.77|103.765|105.16|104.83|104.965|105.14|105.52|105.655|105.39|105.745|105.69|105.855|106.29|106.765|106.575|106.21|105.985|106.61|107.335|108.755|108.92|109.345|109.43|109.74|109.715|109.47|109.77|109.825|109.42|109.65|109.55|109.86|109.6|109.34|108.94|108.98|109.345|109.32|110.16|110.675|110.215|110.175|109.94|110.125|110.17|110.255|111.07|111.26|111.255|112.29|112.835|113.54|113.74|113.59|113.42|112.76|112.555|113.475|113.285|113.1|113.115|113.54|113.74|113.64|113.945|115.37|115.76|115.455|115.655|116.35|116.64|116.655|116.655|117.045|117.22|117.23|117.17|116.57|116.41|116.565|116.455|116.405|116.27|115.565|114.945|114.87|115.215|115.29|115.205|115.605|115.685|115.625|115.955|117.06|117.125|116.54|117.45|117.785|117.69|117.435|117.12|117.98|118.115|117.905|117.33|117.475|117.405|117.805|118.265|117.785|116.835|117.02|117.11|117.905|117.47|117.24|117.03|116.47|116.55|116.37
00082|2186|/currencies/usd-rub|CURRENCY:RUB|56.47|56.5872|56.7177|56.735|56.8356|56.943|56.5428|56.65|56.7417|57.0698|57.0982|57.1833||57.1261|57.2845|57.6114|||57.9112|57.7435|57.9156|58.0099|58.3764|58.4616|58.7068|58.7757|58.844|58.8009|59.0217|58.911|59.296|59.2968|59.3194|59.3811|59.3672|59.2446|58.825|59.1027|59.1325|58.7343|58.7033|58.5441|58.505|58.5971|58.5283|59.1888|59.5362|59.5624|59.7578|60.215|60.4124|60.2413|59.5688|59.3513|59.4203|59.5736|59.4319||59.2698|58.4353|58.3992|58.6003|58.0807|58.7458|57.8856|57.815|57.695|57.55|57.6345|57.7178|57.5027|57.5419|57.3797|57.7212|57.8375|58.0033|58.36|58.5018|58.2568|57.715|57.9168|58.1529|57.9824|58.0884|58.5741|58.3733|58.1431|57.7437|57.9028|58.3387|58.2863|58.3794|58.1485|57.768|57.9559|57.9761|57.7537|57.3675|57.481|57.3682|57.5694|58.0918|57.9533|58.191|58.6391|58.8998|58.8808|58.681|59.2058|59.2708|59.2321|59.145|59.2054|59.4993|59.4698|59.7315|60.1036|59.8825|60.2978|60.1295|60.212|60.0993|60.3208|60.4695|60.8357|60.8208|60.3509|60.3264|59.6408|59.6435|60.0525|60.1596|60.1958|59.3932|59.2153|59.3678|59.4569|59.4023|59.9482|60.2787|60.7255|60.9884|60.5332|60.6085|60.4011|60.2416|59.45|59.4635|59.5184|59.5745|59.8825|59.4894|59.395|59.9675|60.3743|60.4192|59.7619|58.4727|57.89|57.8875|57.5461|57.03||57.0378|57.1124|57.1621|56.7641|56.74|56.8405|56.7053|56.9338|56.786|56.8079|57.0016|57.0174|56.5718|56.7062|56.9264|57.5836|58.1179|57.0985|56.5699|57.0974|57.336|57.4522|58.3487|||58.8033|58.458|57.3934|57.16||57.1156|57.2628|57.1535|56.2288|56.4613|56.59|56.5833|56.7334|56.2416|56.3625|56.3883|56.6495|57.1306|57.1778|57.5506|57.255|56.5688|56.3978|56.6985|56.4578|56.5223|56.6188|57.1397|57.1825|57.2148|57.4897|57.7887|58.1999|57.6994|57.6304|58.0353|58.4995|59.2051|59.6053|59.2166|59.3175|59.4921||58.3636|58.4334|58.9954|58.8597|58.5793|58.4958|58.4175|58.546||58.1511|58.0355|58.427|58.5461|57.6585|57.8502|57.986|58.2469|58.9619|59.2323|59.5999|59.4891
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|860.385|859.77|863.07|860.485|861.11|861.11|859.045|858.98|859.17|862.525|858.86|860.14|861.99|859.27|859.26|859.035|859.035|857.575|858.555|859|858.43|858.18|858.85|860.215|858.38|858.31|859.14|861.98|862.145|862.145|860.96|860.96|860.045|859.595|859.295|861.315|860.89|860.135|858.23|857.225|860.65|860.65|860.395|857.68|857.695|857.695|857.9|858.54|854.79|859.83|859.83|854.47|854.085|853.96|855.015|854.5|854.81|857.805|853.985|855.605|855.605|854.17|855.24|866.67|865.56|853.88|853.34|857.29|853.465|853.415|853.625|844|834.955|842|841|842|841|834.045|841|841|841|834.305|837.775|843|845.415|845.99|836|836|836|836|845.015|845.1|837|836|837.885|837.885|836|836|842.045|845.11|842.505|844.1|833.775|841.385|848.055|847.99|834.445|830.5|843.48|844.01|831|828.66|829.18|846.72|848.44|843.215|830.105|836.62|840.7|828.615|846.265|847.01|847.01|831|831|831|834.43|840.77|828.615|831|831|827.375|826.79|826.625|840.635|846.235|845.68|845.04|839.61|841.86|839.115|845.095|845.51|841.535|845.22|845.095|846.18|846.18|845.105|843.675|844.63|844.725|845.465|846.165|845.99|846.32|849.48|849.165|846.155|845.145|844.855|846.085|844.135|847.72|847.01|844.635|845.005|844.41|845.355|845.355|843.8|848.285|847.58|844.19|842.07|848.57|848.365|838.49|840.065|837.21|840.62|839.785|836.58|841.27|841.27|841.875|842.095|842.095|839.99|841.865|841.865|842.625|843.065|842.185|841.635|839.53|839.475|839.85|842.88|842.6|840.77|839.155|841.79|841.34|839.51|839.68|839.445|843.395|841.13|841.09|839.835|839.05|840.23|843.45|841.345|842.03|839.52|839.62|839.935|838.96|839.435|839.02|838.445|838.875|839.095|840.005|838.325|833.235|838.235|840.105|838.335|838.645|838.26|839.56|839.56|841.215|838.34|841.775|838.225|837.275|837.765|840.395|840.085|837.05|837.455|842.335|841.345|841.105|839.295|839.295|837.155|837.68
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7504|3.7506|3.7506|3.7506|3.7506|3.7505|3.7506|3.7506|3.7506|3.7507|3.7507|3.7506|3.7505|3.7505|3.7504|3.7504|3.7504|3.7503|3.7504|3.7503|3.7503|3.7504|3.7503|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7503|3.7504|3.7504|3.7503|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7503|3.7503|3.7503|3.751|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7505|3.7506|3.7506|3.7509|3.7506|3.7511|3.7505|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7505|3.7506|3.7506|3.7506|3.7505|3.7505|3.7504|3.7504|3.7503|3.7503|3.7504|3.7504|3.7504|3.7503|3.7503|3.7504|3.7504|3.7504|3.7504|3.7502|3.7503|3.7502|3.7504|3.7503|3.7504|3.7503|3.7503|3.7503|3.7503|3.7504|3.7503|3.7504|3.7503|3.7503|3.7504|3.7506|3.7504|3.7504|3.7504|3.7502|3.7504|3.7504|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7502|3.7508|3.7504|3.7504|3.7504|3.7505|3.7506|3.7503|3.7506|3.7506|3.7502|3.7507|3.7506|3.7506|3.7507|3.7503|3.7506|3.7506|3.7506|3.7507|3.7511|3.7507|3.7506|3.7506|3.7503|3.7503|3.7507|3.7507|3.7505|3.7504|3.7507|3.7507|3.7513|3.7521|3.7523|3.7513|3.7515|3.7508|3.7508|3.7505|3.7507|3.7507|3.7507|3.7508|3.7508|3.7508|3.7508|3.7508|3.7509|3.7509|3.7508|3.7507|3.7507|3.7511|3.7507|3.7506|3.7507|3.7508|3.7507|3.7507|3.7507|3.7507|3.7508|3.7509|3.7505|3.7507|3.7505|3.7508|3.751|3.7512|3.751|3.7508|3.7508|3.7507|3.7505|3.7508|3.7504|3.7507|3.7504|3.7508|3.7506|3.7508|3.7504|3.7508|3.7504|3.7507|3.7507|3.7504|3.7507|3.7508|3.7508|3.7507|3.7508|3.7506|3.7507|3.7508|3.7507|3.7506|3.7507|3.7507|3.7507|3.7506|3.7506|3.7503|3.7505|3.7525|3.7523|3.7515|3.7515|3.7516|3.7516|3.7515|3.7515|3.7515|3.7504|3.7505|3.7515|3.7513|3.7513|3.7508|3.7506|3.7508|3.7508|3.7508|3.7509|3.7507|3.7511|3.7515|3.7505|3.7517|3.7507|3.7513|3.7515|3.7515
00085|2189|/currencies/usd-scr|CURRENCY:SCR|14.01|14.123|13.7871|14.11|13.7615|14.2119|14.1573|14.1573|14.0938|14.0874|14.0842|13.7299|13.7299|14.0759|13.7271|13.7035|13.7038|14.0535|14.0635|13.686|14.039|13.7191|13.88|14.0516|14.2626|14.0335|13.7988|13.7174|14.0435|14.0418|14.0417|14.0396|13.6218|14.0128|14.07|14.4357|14.0435|13.7087|14.0339|13.9549|14.0156|13.6921|13.6923|13.85|13.6316|13.6284|13.6844|14.0043|14.0042|14.1725|13.8578|14.0966|14.0016|14.0285|14.313|14.0433|14.3361|13.9979|13.9979|13.6229|14.52|14.24|14.15|14.62|13.9852|13.6853|14.2856|14.0051|13.6817|13.6812|13.668|13.6753|13.7591|14.0123|13.6763|13.9962|13.7|13.7003|13.674|13.6701|13.9198|14.1975|13.685|14.215|13.7218|13.7598|14.1757|13.6689|13.7039|13.7039|13.6578|13.6521|13.7|13.6052|13.6481|13.636|14.1656|13.7593|13.7593|13.9387|13.9601|14.0603|13.608|13.71|13.6767|13.6972|13.6446|13.609|13.8909|13.71|14.0335|13.8399|13.6509|13.6391|14.062|14.1156|13.7455|14.0429|13.5461|13.7|14.0673|13.6456|13.619|13.71|14.0301|13.71|13.7|13.9517|13.6225|14.032|13.71|13.8774|13.7888|13.71|13.71|13.8767|13.7692|13.7692|13.7838|13.6655|13.6658|13.6732|13.8095|14.0091|13.6267|14.1039|13.7544|13.2156|13.62|13.622|13.623|13.6555|13.647|13.5349|13.7974|13.6082|13.6047|13.6555|13.51|14.2715|13.7242|13.51|13.4832|13.5599|13.5762|13.521|13.5758|13.5901|13.57|13.5139|13.62|13.8044|13.373|13.71|13.71|14.1001|13.585|14.2232|13.7001|14.158|13.5707|13.8721|13.5707|13.5805|13.5806|13.51|13.5958|13.5048|13.75|13.6006|13.5078|13.6447|13.5019|13.645|13.6473|13.6473|13.5704|13.5778|13.5779|13.7002|13.9409|13.8031|13.8741|13.419|14.0311|13.8242|13.6742|13.6434|13.5758|13.7298|13.5727|13.997|14.0833|13.609|13.568|13.5683|14.0587|14.0275|13.6505|14.0695|13.5615|13.5617|13.6363|13.6363|13.507|13.9686|13.563|13.632|13.6325|13.51|13.41|13.93|13.3195|13.5879|13.2872|13.43|13.5879|13.583|13.6481|13.6|13.378|13.5072|13.5072|13.6051|13.5985|13.6637|14.2788|14.109|13.5799|13.351|13.9655|13.6418
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|7.0601|7.0449|7.0449|7.0165|7.0165|7.0147|7.0147|7.0147|7.0147|7.0165|7.0147|7.0147|7.0282|7.0147|7.0147|7.0147|7.0147|7.0147|7.0147|7.0137|7.0137|7.0147|7.0147|7.0147|7.0147|7.0332|7.0147|7.0147|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6852|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6852|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6802|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6802|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6852|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.7|6.6767|6.6767|6.6902|6.6767|6.6767|6.6865|6.6865|6.6767|6.6767|6.6767|6.6767|6.6865|6.6767|6.6767|6.6767|6.6767|6.6767|6.6865|6.6865|6.6865|6.6767|6.6865|6.6767|6.6865|6.6865|6.6767|6.6767|6.6767|6.6902|6.6865|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6865|6.6865|6.6865|6.6767|6.6767|6.6852|6.6767|6.695|6.6865|6.6837|6.6837|6.6865|6.6837|6.6867|6.6837|6.6865|6.6865|6.6837|6.6865|6.6965|6.6837|6.6837|6.6837|6.6837|6.6865|6.6837|6.6837|6.6865|6.6837|6.6837|6.6837|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227|6.4227
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.012|8.0483|8.0497|8.0462|8.0634|8.0736|8.0557|8.0609|8.1366|8.206|8.2413|8.2536|8.2222|8.1653|8.1857|8.1901|8.2032|8.2032|8.2512|8.2772|8.356|8.3638|8.3591|8.4115|8.4214|8.4128|8.4472|8.5187|8.5205|8.4476|8.4611|8.5237|8.5079|8.5181|8.4957|8.4435|8.4586|8.4351|8.3906|8.4011|8.3884|8.3616|8.3133|8.3162|8.3434|8.4459|8.5284|8.4875|8.4602|8.4462|8.4538|8.4496|8.4003|8.3896|8.399|8.402|8.4428|8.4477|8.4469|8.4096|8.4079|8.3834|8.3781|8.4013|8.369|8.2587|8.2282|8.225|8.1834|8.1804|8.1853|8.177|8.1452|8.1418|8.1318|8.0844|8.1294|8.1345|8.1721|8.1542|8.1411|8.1987|8.1921|8.1926|8.1772|8.1845|8.1549|8.0601|7.9837|8.0317|8.0356|7.9754|7.9848|8.0068|8.0656|8.0515|8.0247|8.0166|7.9541|7.9917|7.9854|7.9898|7.9984|8.0104|8.021|7.9954|7.9919|7.9839|8.0951|8.0829|8.1179|8.1218|8.1236|8.1493|8.1498|8.1266|8.1456|8.1312|8.1756|8.1944|8.2279|8.1985|8.1674|8.1778|8.1204|8.1288|8.1253|8.1441|8.2228|8.2356|8.2405|8.2218|8.2568|8.2693|8.3374|8.311|8.3089|8.3416|8.3642|8.4205|8.4423|8.4612|8.4535|8.4549|8.5055|8.5326|8.5488|8.4963|8.4844|8.5464|8.6404|8.7275|8.7358|8.762|8.7649|8.7916|8.8006|8.7535|8.7658|8.7695|8.7225|8.7578|8.75|8.7562|8.7336|8.737|8.6858|8.6882|8.6967|8.7246|8.7451|8.7681|8.7081|8.7127|8.698|8.7248|8.7127|8.7416|8.8118|8.8249|8.7931|8.8658|8.8598|8.9003|8.9316|8.9291|8.9034|8.8501|8.8491|8.8608|8.8492|8.857|8.8596|8.8711|8.8745|8.8031|8.877|8.8869|9.0355|8.998|8.9914|9.0097|9.0473|9.0476|9.0462|9.0613|9.1075|9.0968|9.0916|9.0286|9.0108|9.0385|8.9794|8.9725|8.9455|8.9018|8.8393|8.8115|8.8491|8.8404|8.8422|8.8385|8.852|8.8406|8.8897|9.0124|8.9791|9.0108|9.0513|9.0674|9.0592|9.0297|9.0317|9.0894|9.0933|9.0772|9.0774|9.0671|9.0395|9.0068|9.0282|8.9986|8.9414|8.9227|8.9275|8.9873|8.9542|8.9448|8.936|8.9136|8.8934|8.901
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3178|1.3211|1.3225|1.3216|1.3276|1.3256|1.3251|1.3258|1.3304|1.3355|1.3372|1.337|1.3335|1.3288|1.3319|1.3311|1.3378|1.3377|1.3384|1.3409|1.3438|1.3446|1.3445|1.3458|1.3466|1.3476|1.3486|1.3498|1.3492|1.3486|1.3535|1.354|1.3533|1.354|1.3517|1.3499|1.3484|1.3504|1.3497|1.351|1.3479|1.3478|1.3483|1.3478|1.3487|1.3552|1.3581|1.3581|1.3579|1.3579|1.3602|1.3632|1.3625|1.3616|1.3632|1.365|1.3655|1.3661|1.3655|1.3618|1.3648|1.3639|1.3668|1.3716|1.3679|1.3641|1.363|1.3638|1.3618|1.3596|1.3589|1.3582|1.3533|1.3566|1.3554|1.3582|1.3639|1.3658|1.3693|1.3651|1.3626|1.3664|1.3633|1.3596|1.365|1.361|1.3577|1.3519|1.351|1.3536|1.3519|1.3497|1.3498|1.3481|1.3539|1.3515|1.3483|1.3472|1.3428|1.3511|1.354|1.3577|1.3586|1.3585|1.3613|1.359|1.3565|1.3571|1.3624|1.3627|1.3638|1.3631|1.3642|1.3676|1.3674|1.3691|1.3694|1.3635|1.3646|1.3657|1.365|1.3643|1.364|1.3621|1.362|1.3615|1.359|1.3586|1.3617|1.361|1.3644|1.3636|1.3638|1.3678|1.3711|1.3705|1.3708|1.3722|1.3772|1.3792|1.3822|1.3859|1.3866|1.3841|1.3841|1.3842|1.3837|1.3833|1.3798|1.3825|1.3876|1.3894|1.389|1.3912|1.3914|1.3917|1.3908|1.3874|1.3874|1.3845|1.3824|1.3848|1.3855|1.3855|1.3842|1.3833|1.3826|1.3832|1.3872|1.3875|1.3865|1.389|1.3865|1.3872|1.3874|1.3919|1.391|1.3888|1.3937|1.395|1.3961|1.399|1.4047|1.4098|1.4134|1.4119|1.4129|1.4069|1.4065|1.4022|1.3977|1.3974|1.3982|1.3984|1.3993|1.3995|1.3954|1.3968|1.3991|1.3991|1.3993|1.4002|1.3983|1.3994|1.3995|1.4046|1.4082|1.4083|1.4066|1.4035|1.4026|1.4013|1.3988|1.4|1.3983|1.3991|1.3982|1.3994|1.4022|1.4013|1.4032|1.4004|1.4023|1.4041|1.4069|1.4161|1.4163|1.4152|1.4224|1.4222|1.4186|1.4135|1.4131|1.4169|1.4146|1.4117|1.4069|1.4071|1.4097|1.4165|1.4217|1.4233|1.4195|1.4201|1.4205|1.4267|1.4248|1.4261|1.4233|1.4207|1.4199|1.4201
00089|2200|/currencies/usd-syp|CURRENCY:SYP|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3
00090|2201|/currencies/usd-szl|CURRENCY:SZL|12.0505|12.1799|12.1725|12.2966|12.3725|12.348|12.359|12.4286|12.4794|12.513|12.557|12.465|12.485|12.415|12.4206|12.52|12.475|12.3975|12.4419|12.4455|12.506|12.5836|12.665|12.786|12.792|12.815|12.8685|13.2925|13.535|13.5375|13.6825|13.725|13.6975|13.76|13.747|13.596|13.571|13.8125|13.8252|13.728|13.7525|13.807|14.1788|14.055|13.933|13.997|14.153|14.088|14.2512|14.4194|14.4332|14.5238|14.576|14.3932|14.3202|14.258|14.268|14.295|14.272|14.0835|14.1745|14.184|14.1425|14.355|14.3076|14.1245|13.7855|13.77|13.747|13.599|13.6098|13.4735|13.3575|13.4985|13.548|13.7322|13.8175|13.8655|13.824|13.7025|13.6985|13.776|13.664|13.587|13.7105|13.6085|13.428|13.3685|13.343|13.4085|13.382|13.3623|13.32|13.233|13.257|13.1891|13.046|12.995|12.978|12.916|12.9684|12.9636|12.9848|13.024|13.0834|13.1096|13.1316|13.088|13.2205|13.2405|13.291|13.2465|13.25|13.325|13.278|13.3425|13.416|13.4813|13.527|13.4735|13.5497|13.425|13.4535|13.4477|13.3334|13.3082|13.3079|13.2473|13.1085|13.0696|13.1105|13.0729|13.011|13.017|13.0635|12.938|12.9978|13.056|13.3915|13.3829|13.5497|13.589|13.5238|13.5407|13.491|13.5093|13.25|13.246|13.1105|13.0572|13.0741|13.0371|12.9525|13.0237|13.0909|13.13|13.1041|13.056|12.9401|12.9109|12.7905|12.8393|12.945|12.935|12.9452|12.8929|12.82|12.8588|12.9667|13.1515|13.2185|13.185|13.011|12.9925|12.9463|13.165|13.316|13.2775|13.4344|13.5197|13.21|13.2148|13.3875|13.445|13.517|13.65|13.708|13.645|13.7123|13.6788|13.4425|13.4225|13.4388|13.384|13.38|13.335|13.15|13.0763|13.2|13.3439|13.3951|13.43|13.4485|13.476|13.5948|13.8325|13.9498|13.96|13.835|13.8775|13.81|13.8896|13.7513|13.5367|13.065|13.1539|13.0114|12.8413|12.53|12.6348|12.7395|12.71|12.736|12.79|12.9872|13.1761|13.205|13.205|13.3343|13.3753|13.1327|13.0432|13.0863|13.2108|13.18|13.1563|13.1325|13.04|12.985|13.04|13.1695|13.1913|13.1835|13.125|13.015|13.095|13.3902|13.4163|13.4556|13.455|13.5476|13.465
00091|147|/currencies/usd-thb|CURRENCY:THB|31.825|31.88|31.93|31.94|32.01|32.02|32.02|31.97|32.06|32.16|32.3|32.31|32.28|32.28|32.4|32.475|32.59|32.59|32.73|32.82|32.86|32.83|32.8|32.78|32.78|32.85|32.91|32.69|32.59|32.58|32.64|32.65|32.66|32.69|32.67|32.68|32.67|32.71|32.72|32.7|32.63|32.68|32.72|32.71|32.76|32.78|32.87|32.89|32.93|33.03|33.08|33.12|33.15|33.135|33.14|33.185|33.19|33.2|33.215|33.17|33.25|33.26|33.31|33.36|33.26|33.24|33.235|33.26|33.23|33.2|33.19|33.16|33.13|33.14|33.2|33.26|33.4|33.47|33.53|33.42|33.405|33.55|33.47|33.43|33.53|33.36|33.275|33.15|33.14|33.16|33.16|33.13|33.14|33.13|33.16|33.18|33.16|33.2|33.16|33.18|33.19|33.2|33.21|33.21|33.25|33.27|33.25|33.27|33.38|33.38|33.39|33.28|33.28|33.3|33.29|33.33|33.35|33.29|33.29|33.29|33.33|33.32|33.33|33.34|33.33|33.35|33.34|33.41|33.42|33.42|33.54|33.51|33.49|33.62|33.71|33.68|33.69|33.79|33.96|34|34.105|34.16|34.17|34.13|34.12|34.08|34.05|34.035|34.03|34.03|34.03|34.01|34.02|34.01|34.02|34.06|34.05|33.99|34.04|34.03|33.96|34.085|34.1|34.125|34.1|34.06|34.06|34.11|34.245|34.21|34.15|34.205|34.14|34.2|34.37|34.5|34.46|34.43|34.57|34.59|34.56|34.57|34.69|34.76|34.83|34.82|34.835|34.74|34.75|34.69|34.58|34.63|34.63|34.67|34.65|34.55|34.45|34.42|34.45|34.43|34.44|34.45|34.44|34.41|34.46|34.57|34.65|34.68|34.7|34.7|34.6|34.51|34.41|34.52|34.52|34.555|34.47|34.615|34.71|34.71|34.8|34.79|34.88|35|35.13|35.35|35.37|35.37|35.45|35.43|35.36|35.16|35.1|35.15|35.09|35.04|34.97|34.92|35.015|35.05|35.06|35.08|35.07|35.045|35.05|35.08|35.11|35.15|35.12|35.09|35.1|35.08
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|8.825|8.825|8.825|8.825|8.8263|8.8263|8.825|8.825|8.8251|8.8251|8.8284|8.8294|8.8267|8.8267|8.8277|8.825|8.825|8.819|8.8258|8.8258|8.8255|8.825|8.825|8.825|8.825|8.825|8.825|8.825|8.825|8.8283|8.8293|8.825|8.825|8.8288|8.8288|8.825|8.825|8.825|8.825|8.825|8.825|8.825|8.825|8.825|8.825|8.825|8.825|8.825|8.825|8.825|8.825|8.825|8.815|8.815|8.815|8.807|8.815|8.8035|8.805|8.805|8.805|8.815|8.815|8.815|8.805|8.805|8.805|8.805|8.815|8.815|8.815|8.815|8.815|8.815|8.815|8.815|8.815|8.815|8.815|8.815|8.815|8.815|8.805|8.8008|8.805|8.805|8.805|8.805|8.805|8.815|8.7955|8.815|8.815|8.815|8.815|8.815|8.815|8.8098|8.815|8.815|8.815|8.815|8.815|8.8096|8.815|8.815|8.815|8.815|8.815|8.815|8.82|8.82|8.82|8.815|8.8824|8.8824|8.815|8.815|8.815|8.815|8.815|8.8217|8.815|8.815|8.8226|8.815|8.815|8.815|8.815|8.846|8.844|8.8306|8.8217|8.815|8.8217|8.8224|8.815|8.815|8.815|8.815|8.815|8.8287|8.8308|8.8217|8.815|8.8313|8.815|8.815|8.815|8.826|8.82|8.8122|8.8312|8.815|8.8214|8.82|8.82|8.8224|8.8205|8.8319|8.82|8.821|8.8226|8.82|8.82|8.82|8.82|8.82|8.82|8.821|8.8248|8.8261|8.824|8.8245|8.824|8.8248|8.8247|8.821|8.821|8.8271|8.855|8.8219|8.856|8.8595|8.822|8.855|8.5018|8.825|8.8259|8.82|8.8311|8.83|8.83|8.85|8.83|8.8935|8.875|8.855|8.9185|8.885|8.8821|8.8947|8.9015|8.9|8.895|8.9|8.8886|8.855|8.645|8.575|8.445|8.4258|8.3804|8.345|8.325|8.39|8.37|8.41|8.165|8.1944|8.1479|8.1479|8.35|8.35|8.35|8.2139|8.195|8.175|8.175|8.2095|8.0169|8.1777|8.1733|8.125|8.129|8.125|8.125|8.125|8.125|8.105|8.099|8.175|8.225|8.0941|8.005|8.0112|8.0024|7.9737|7.945|7.945|7.9504|7.945
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4952|3.4952|3.4951|3.495|3.495|3.4952|3.4952|3.495|3.4955|3.496|3.496|3.4995|3.5|3.4998|3.4998|3.4998|3.4998|3.4997|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.4998|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.4998|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5005|3.4955|3.4955|3.496|3.4963|3.495|3.495|3.4955|3.496|3.4963|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4955|3.5045|3.505|3.495|3.495|3.495|3.4963|3.495|3.495|3.4955|3.496|3.4963|3.4958|3.4963|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4955|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4955|3.4958|3.496|3.4963|3.4945|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4955|3.4963|3.4955|3.496|3.496|3.4963|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4945|3.494|3.495|3.495|3.4958|3.4963|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4963|3.495|3.495|3.495|3.495|3.495|3.495|3.4963|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4963|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.4428|2.5055|2.4615|2.4687|2.4737|2.4833|2.487|2.4928|2.5171|2.5118|2.5095|2.5217|2.5265|2.5085|2.5156|2.5274|2.5174|2.5159|2.5159|2.5194|2.5299|2.5159|2.5156|2.5159|2.5299|2.5301|2.5166|2.5191|2.521|2.5166|2.54|2.5403|2.5402|2.53|2.5337|2.5338|2.5322|2.5367|2.5159|2.5299|2.5156|2.5156|2.5299|2.5267|2.5156|2.5293|2.5224|2.5391|2.5085|2.5107|2.5076|2.5326|2.5356|2.5271|2.5358|2.545|2.5375|2.5382|2.5317|2.5247|2.5316|2.5417|2.5271|2.525|2.5149|2.5109|2.5105|2.5062|2.5006|2.4966|2.4963|2.4907|2.5278|2.4923|2.4794|2.4919|2.5022|2.4985|2.5162|2.4966|2.4905|2.4931|2.4888|2.4874|2.4855|2.4865|2.4802|2.4689|2.4628|2.4661|2.4715|2.4743|2.4792|2.4925|2.4737|2.4795|2.4731|2.4731|2.4588|2.4731|2.4731|2.4731|2.4588|2.4588|2.4659|2.4592|2.4731|2.4588|2.4621|2.4741|2.4686|2.4773|2.5008|2.4766|2.4623|2.485|2.4721|2.4539|2.4436|2.4675|2.456|2.4503|2.4531|2.4474|2.4607|2.4419|2.4432|2.4457|2.4622|2.4596|2.4747|2.4859|2.5097|2.4958|2.4904|2.4748|2.4937|2.496|2.4964|2.5016|2.4783|2.4803|2.4834|2.4794|2.5002|2.5017|2.4827|2.4781|2.4847|2.475|2.5011|2.488|2.4981|2.5195|2.5264|2.5114|2.5326|2.508|2.5034|2.5034|2.4987|2.4985|2.4995|2.5042|2.4958|2.4979|2.499|2.4802|2.4808|2.4785|2.5102|2.5074|2.4993|2.4796|2.4809|2.4957|2.5396|2.5488|2.522|2.58|2.5301|2.6094|2.5387|2.5226|2.4773|2.6337|2.4757|2.4598|2.5|2.4956|2.4966|2.6056|2.515|2.4907|2.6037|2.5244|2.609|2.6141|2.5589|2.5029|2.3752|2.3822|2.3826|2.3592|2.3709|2.3733|2.3754|2.3514|2.3479|2.3448|2.3438|2.3408|2.3562|2.3457|2.3457|2.3223|2.3125|2.3104|2.3098|2.3083|2.3024|2.2952|2.3079|2.308|2.3037|2.3198|2.3242|2.3162|2.3233|2.3224|2.3274|2.3146|2.3067|2.3315|2.3301|2.3239|2.3136|2.3196|2.3115|2.3163|2.3208|2.3146|2.3036|2.2923|2.299|2.3214|2.3023|2.2975|2.2996|2.3006|2.3113|2.311
00095|18|/currencies/usd-try|CURRENCY:TRY|3.7754|3.8049|3.8491|3.8177|3.8226|3.8339|3.8358|3.8043|3.7847|3.8064|3.8092|3.7801|3.7576|3.7618|3.7883|3.7879|3.7968|3.7974|3.7975|3.8255|3.8283|3.82|3.82|3.8277|3.8342|3.8453|3.8455|3.8706|3.8902|3.8972|3.8655|3.8609|3.84|3.8746|3.874|3.864|3.8801|3.9466|3.9475|3.9626|3.9737|3.9736|3.9562|3.9576|3.9475|3.9825|3.9778|3.93|3.9055|3.8891|3.9015|3.9109|3.8892|3.8818|3.8824|3.902|3.8966|3.8904|3.8899|3.827|3.834|3.8151|3.7948|3.8432|3.8353|3.8082|3.7593|3.723|3.684|3.6814|3.688|3.6919|3.6525|3.6637|3.6721|3.7131|3.7129|3.7704|3.638|3.5891|3.58|3.596|3.5882|3.5671|3.599|3.587|3.5586|3.553|3.509|3.521|3.5198|3.5074|3.5008|3.4447|3.478|3.4629|3.445|3.415|3.4226|3.4356|3.4505|3.4535|3.4411|3.4546|3.4733|3.4639|3.459|3.454|3.4914|3.4876|3.5043|3.506|3.5259|3.5327|3.5299|3.5417|3.5489|3.5397|3.5596|3.5453|3.5499|3.5353|3.5381|3.5439|3.5488|3.543|3.5322|3.538|3.5416|3.544|3.5787|3.5768|3.5715|3.5434|3.5453|3.5405|3.5382|3.5525|3.572|3.5779|3.6234|3.6452|3.6248|3.6474|3.6415|3.6173|3.57|3.5673|3.534|3.5395|3.539|3.5278|3.5125|3.5161|3.5329|3.5492|3.5514|3.5259|3.5327|3.5256|3.5238|3.5343|3.5407|3.5443|3.557|3.5587|3.5438|3.534|3.5395|3.5446|3.56|3.589|3.5865|3.5857|3.576|3.5802|3.5802|3.5946|3.6324|3.6423|3.5727|3.5638|3.5747|3.5993|3.593|3.6287|3.626|3.596|3.5782|3.5692|3.5411|3.5565|3.5584|3.5728|3.5789|3.5991|3.6047|3.6411|3.6556|3.6776|3.6852|3.7142|3.7172|3.7376|3.679|3.7043|3.7333|3.7378|3.7447|3.7293|3.7121|3.6905|3.651|3.6578|3.6546|3.6623|3.6643|3.6254|3.6387|3.641|3.6447|3.6388|3.6389|3.6458|3.6942|3.7484|3.7624|3.7541|3.7787|3.7861|3.7496|3.7193|3.73|3.747|3.7362|3.6791|3.6495|3.6103|3.6094|3.5904|3.627|3.636|3.638|3.6823|3.6882|3.7027|3.6812|3.7003|3.7113|3.7246|3.7608|3.7506
00096|2206|/currencies/usd-twd|CURRENCY:TWD|29.307|29.324|29.498|29.581|29.599|29.605|29.618|29.609|29.678|29.667|29.655|29.652|29.585|29.597|29.641|29.635|29.813|29.713|29.827|29.946|29.984|29.961|29.981|30|30.007|30.027|30.024|30.035|30.027|30.041|30.07|30.071|30.063|30.07|30.082|30.081|30.065|30.065|30.077|30.103|30.065|30.048|30.056|30.02|30.023|30.075|30.096|30.168|30.178|30.154|30.175|30.203|30.22|30.221|30.21|30.245|30.227|30.238|30.246|30.234|30.189|30.21|30.225|30.335|30.287|30.301|30.323|30.323|30.303|30.276|30.253|30.237|30.175|30.233|30.252|30.386|30.412|30.441|30.459|30.443|30.462|30.5|30.481|30.421|30.478|30.402|30.291|30.279|30.26|30.271|30.306|30.2|30.187|30.141|30.203|30.133|30.082|30.064|30.093|30.107|30.145|30.107|30.191|30.207|30.226|30.207|30.22|30.185|30.296|30.303|30.311|30.344|30.386|30.395|30.379|30.386|30.361|30.389|30.444|30.41|30.308|30.239|30.251|30.255|30.328|30.31|30.326|30.296|30.325|30.305|30.445|30.401|30.505|30.539|30.498|30.438|30.434|30.428|30.429|30.494|30.597|30.622|30.599|30.645|30.639|30.59|30.577|30.566|30.498|30.512|30.537|30.419|30.375|30.473|30.485|30.526|30.483|30.436|30.485|30.432|30.271|30.281|30.283|30.186|30.19|30.191|30.149|30.113|30.223|30.186|30.233|30.253|30.234|30.226|30.172|30.251|30.215|30.06|30.331|30.389|30.221|30.163|30.209|30.223|30.27|30.313|30.339|30.243|30.339|30.203|30.099|30.254|30.291|30.293|30.24|30.181|30.269|30.369|30.419|30.493|30.474|30.502|30.409|30.459|30.468|30.701|30.703|30.709|30.664|30.603|30.495|30.611|30.434|30.436|30.348|30.316|30.279|30.404|30.523|30.554|30.577|30.549|30.594|30.705|30.689|30.971|31.013|31.059|31.195|31.148|31.051|31.03|31.02|31.088|30.965|30.898|30.78|30.797|30.759|30.844|30.872|30.889|30.925|30.952|30.84|30.88|31.052|31.096|31.161|31.128|31.184|31.119
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2252|2253|2253|2253|2251|2249|2246|2246|2245.5|2245|2246|2245|2246|2246|2246|2246|2246|2240|2240|2241|2241|2237|2237|2240|2240|2241|2241|2241|2243|2248|2241|2246|2242|2242|2245|2242|2241|2247|2241|2245|2245|2244|2246|2243|2246|2248|2245|2248|2245|2246|2244|2248|2246|2246|2246|2245|2246|2246|2246|2245.5|2246|2246|2246|2246|2246|2246|2246|2246|2246|2246|2246|2246|2246|2245|2245|2245|2245|2245|2246|2246|2246|2246|2246|2245|2245|2245|2246|2245|2245|2245|2245|2245|2245|2244|2243|2244|2243|2242|2242|2242|2242|2242|2242|2241|2242|2242|2241|2241|2240|2240|2240|2240|2240|2240|2239|2239|2240|2240|2240|2240|2239|2238|2239|2239|2239|2239|2239|2240|2239|2240|2240|2239|2240|2240|2240|2240|2239|2239|2239|2239|2238|2238|2238|2238|2239|2238|2238|2239|2239|2238|2238|2237|2237|2238|2238|2238|2239|2238|2239|2238|2238.01|2238|2238|2238.5|2239|2238|2238|2238|2237|2237.5|2237|2237|2237|2238|2237|2238|2237|2238|2237|2238|2237|2237|2238|2236|2236|2236|2236|2237|2236|2237|2237|2237|2236|2237|2237|2236|2237|2237|2237|2238|2237|2236|2234|2234|2236|2235|2235|2234|2233|2234|2234|2235|2235|2235|2235|2235|2236|2236|2235|2236|2235|2235|2235|2235|2235|2236|2236|2236|2235|2235|2235|2236|2236|2235|2235|2235|2235|2237|2237|2235|2235|2235|2236|2237|2236|2235|2235|2236|2235|2235|2237|2236
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3652|3652|3652|3652|3652|3653.99|3652|3655|3660|3662|3675|3668|3663|3660|3655|3652|3652|3652|3645|3635|3630|3617|3617|3630|3623|3620|3635|3625|3630|3632|3625|3625|3630|3635|3625|3635|3640|3652.3899|3652|3652|3655|3640|3652|3652|3652|3653|3652|3652|3655|3652|3653.45|3653.6399|3653|3655|3654.26|3652|3654.26|3655|3665|3657.5|3658|3659.5|3662.01|3655|3670|3674.5|3672.01|3662|3660|3662.5|3665|3667.01|3655|3645|3640|3649|3635|3623|3630|3617|3615|3612.47|3605|3607|3610|3605|3612.3601|3607|3608|3608|3600|3602.0901|3615|3600|3602|3600|3601.6599|3600|3600|3600.95|3606.0901|3607.1599|3600|3600|3605.8401|3607.4099|3605|3605|3604.98|3605|3611.97|3606.26|3609.98|3605|3606.98|3616.78|3615|3616.78|3615|3615|3618.95|3619.78|3625|3620|3635|3620|3615|3615|3617|3614.48|3604.8401|3603.2|3604.8401|3603|3614.6599|3601.0601|3605|3605|3604.6599|3605|3605|3606.3601|3616.72|3606.28|3605|3604.28|3607|3605|3601.1499|3593.6299|3590.9099|3589.47|3591.72|3590|3591.5|3593|3592|3589.47|3592|3592.76|3607.1499|3600|3601.4099|3593|3597|3605|3610|3605|3615|3615|3607|3629|3615|3625|3625|3630.53|3638.54|3634.05|3634|3646.9099|3635|3639.99|3640|3640|3645|3650|3630|3642.6699|3640|3645|3645|3655|3648.8501|3657.01|3648|3640|3635|3625|3615|3617|3626.1399|3620|3620|3620|3621|3621.99|3620|3620|3620|3625.2|3617|3618.8501|3621.1699|3618|3617|3620|3610|3611.98|3607|3601.97|3600|3603|3600|3597|3603|3601.97|3600|3600|3605|3604.05|3597|3605.1201|3622.96|3602|3601.97|3597|3597|3591|3588|3593|3601.97|3590|3594|3600|3588|3590.1499|3592.3301|3607.3301|3595|3585|3592.1499|3590
00099|21|/currencies/usd-usd|CURRENCY:USD|11486.0596|11372.8701|11872.1299|12019.54|12144.4297|11727.0098|13619.3096|14307.3398|14127.5|14984.9199|14901.6396|15379.2402|16310.7695|17148.0195|15407.6504|15407.8799|15304.3604|13912.0596|15059.4102|15489.9697|16499.5996|16119.3301|14610|15212.0703|17279.5508|17846.6309|18994|19230.2402|17839|17108.4492|17548.2305|17590|17448.8809|17188.2695|16797.5391|13736.1797|11864.0098|11629.1797|10942.5898|10800|11250|9978.8496|9764.8398|8335.2695|8270.9805|8289.1201|8356.3096|8281|8000|7982.79|7345.3101|6742.29|6797.0498|7344.6001|7504.5601|7869.4102|7229|7427|7465.2998|7342.8301|6749.9902|6463.71|6215|5991.8901|5979.21|5750.25|5903.6602|6056.0498|6047.1201|5733.1099|5599.6001|5764.5098|5775.9502|5867.1299|5438.3101|4867.6001|4892|4861|4417.1099|4358.96|4340|4421.7002|4454.1602|4221|4254.8999|4221|3962|3962.6899|3755.97|3901.4099|4042.9399|4119.0698|4119.77|3825|3926.1599|4169.79|4369.25|4358.46|4677.0498|4670.7598|4669.0298|4274.8301|4613.4902|4930.0498|4765|4636|4641.0801|4397.4199|4453|4350|4243.9399|4143.2002|4088.3101|4361.3799|4475.77|4391.6401|4426.7402|4327.98|3708.4199|3446.3799|3425.99|3467.72|3426|2877.23|2803.6599|2758.8601|2900|2893.8899|2798.9099|2686.9399|2606.1799|2775.1399|2786.6599|2877.79|2930.98|2400|2399.9199|2233.46|2357.52|2418.6599|2410.1599|2400.1599|2520.3899|2605.1001|2621.3401|2630.05|2637.4099|2580.3701|2556.6201|2594.04|2600|2570.27|2550|2732.1201|2727.3|2779.9399|2778.8799|2597.26|2522|2520|2802.47|2768.0601|2966.1001|2860.75|2812.5901|2878.6399|2922.6899|2690|2474.1599|2470.47|2332.8799|2345|2381.0701|2650|2740.8601|2465|2258.99|2245.8701|1966.83|1887.12|1830|1796|1796.54|1834.33|1885|1789.54|1775.25|1645|1616.16|1628.92|1519.49|1480|1450.02|1349.49|1345.9|1314.78|1280.7|1255|1253.35|1238|1210|1204.5699|1196.39|1194.55|1220|1228.15|1232.04|1214.04|1200|1203|1145|1159|1150|1088.73|1051.5699|1052.5|1063.42|1041.59|1030.91|1051.89|1114.6|1117.9399|1053.17|1175.86|1260|1260|1259.0699|1249|1316.73|1208.5|1243|1283.26|1285.6801|1291.9399|1283.75|1226.16|1211.95|1198.92|1215.8|1194.29|1139.09|1128.03|1087|1062.87|1038.37|1017.16|1019.16|1008.83|1010|1079.1|1070.9399|1054.51
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|28.505|28.61|28.585|28.615|28.615|28.615|28.635|28.635|28.715|28.745|28.745|28.745|28.745|28.745|28.775|28.805|28.825|28.825|28.875|28.865|28.865|28.855|28.855|28.865|28.94|28.825|28.945|28.825|28.905|28.955|28.975|28.975|29.075|29.085|29.035|29.02|28.995|29.005|29.005|29.015|29.085|29.095|29.385|29.365|29.345|29.4|29.415|29.415|29.515|29.515|29.515|29.46|29.315|29.245|29.245|29.215|29.235|29.245|29.245|29.26|29.345|29.425|29.505|29.505|29.695|29.68|29.735|29.675|29.675|29.605|29.525|29.455|29.405|29.465|29.385|29.41|29.275|29.275|29.215|29.205|29.235|29.21|29.185|29.225|29.145|28.955|29.005|28.97|28.915|28.905|28.915|28.905|29.015|29.025|29.015|29.015|28.815|28.855|28.865|28.875|28.805|28.865|28.855|28.855|28.895|28.875|28.805|28.825|28.905|28.905|28.915|28.805|28.86|28.715|28.66|28.8|28.875|28.93|28.905|28.835|28.72|28.655|28.615|28.395|28.425|28.375|28.365|28.355|28.445|28.51|28.55|28.83|28.67|28.635|28.665|28.69|28.655|28.775|28.785|28.845|28.945|28.96|29.095|29.06|28.915|28.98|28.625|28.425|28.525|28.435|28.375|28.37|28.395|28.395|28.395|28.335|28.315|28.34|28.325|28.48|28.465|28.495|28.49|28.525|28.505|28.425|28.365|28.375|28.375|28.345|28.345|28.385|28.345|28.255|28.265|28.295|28.31|28.385|28.365|28.115|28.085|28.1|28.045|28.065|28.105|28.105|28.095|28.03|28.105|28.115|28.125|28.135|28.135|28.125|28.265|28.375|28.475|28.475|28.475|28.465|28.545|28.575|28.525|28.525|28.565|28.54|28.515|28.475|28.575|28.62|28.555|28.545|28.685|28.675|28.675|28.605|28.465|28.47|28.125|28.315|28.385|28.345|28.25|28.275|28.275|28.305|28.375|28.455|28.515|28.51|28.345|28.36|28.375|28.335|28.415|28.375|28.335|28.295|28.335|28.355|28.445|28.365|28.325|28.395|28.425|28.575|28.64|28.655|28.625|28.575|28.615|28.485
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|8170|8171|8179.2002|8156|8161.1499|8161.1499|8156|8135.1499|8150|8176.2998|8176.2998|8147.9502|8164.5498|8141|8135|8131|8140|8108.3501|8140|8135|8130|8116|8072.3501|8116|8116|8116|8125|8126.2002|8127.75|8127.75|8118|8117.3999|8116|8116|8116|8129.7002|8126.7998|8116.3999|8116|8121|8122.9502|8122.9502|8115|8095|8095|8095|8105|8105|8075|8117.7998|8117.7998|8090|8092.5|8091|8092|8090.5|8090.5|8112.7998|8091|8092.7998|8092.7998|8091|8088|8191.1001|8180.5498|8081|8081|8087.6001|8061|8058|8059.2998|8063.9502|8062|8072.3999|8067.5|8062.8999|8065|8055.6001|8082.8999|8082.8999|8072.2002|8076.25|8117.8999|8076|8071|8096.1001|8097.25|8109.75|8091|8167.1499|8155.9502|8097|8101.0498|8101|8158.3501|8158.3501|8135.6001|8135.6001|8106|8107.5|8112.5|8200|4214.3501|4206|4202.0498|4204.8501|4206.0498|4202.5|4205|4200.5|4197.5|4181|4155.7998|4153.7998|4156.6001|4158.7002|4158.7002|4133.6001|4124.4502|4127.1499|4126.0498|4135|4136|4113|4111|4111|4110|4095|4068.7|4086|4086|4086|4086|4052|4050|4051|4052|4052|4030|4028.55|4028.55|4013.75|4004|3990|4000|4000|3963.2|4005|3970|3973|3976|3976|3940|3940|3935.6499|3940|3940|3940|3925|3925|3916|3926|3926|3916.8501|3913.45|3875|3878|3889|3870|3851.2|3869.8501|3878|3836.3|3830|3826|3841.1499|3840.2|3835|3820|3820|3810|3810|3810|3790|3782|3785|3750|3750|3750|3755|3755|3750|3755|3730|3726|3730|3726|3725|3700|3700|3700|3700|3696|3667.5|3670|3675|3680|3680|3643|3638|3645|3621.8|3633|3646.6499|3646.6499|3627.5|3625.5|3625|3570|3570|3560|3530|3527.5|3527.5|3526|3528|3530|3530|3475|3480|3475.5|3472.5|3472.5|3430|3430|3430|3430|3426|3380|3375|3375|3371|3314.45|3330|3330|3330|3330|3330|3320|3315|3315|3315
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00103|2214|/currencies/usd-vnd|CURRENCY:VND|22724.5|22710.5|22720|22723.5|22725.5|22723.5|22728.5|22709.5|22711.5|22721.5|22723.5|22710.5|22722.5|22710.5|22710.1992|22710.5|22721|22710|22719|22710.5|22710.5|22724.5|22711.5|22724.5|22724|22727|22728.5|22717.5|22730.5|22725|22724.5|22740.5|22723|22715.5|22727.5|22725|22727|22737.5|22737.5|22737.5|22725|22736|22733|22738|22729.5|22735.5|22726|22738|22713.5|22721|22723|22718|22725.5|22726.5|22725.5|22723|22725|22723|22725.5|22725.5|22728.5|22731|22728|22731|22726|22727|22725.5|22723.5|22719.5|22732.5|22719.5|22719.5|22732.5|22731|22722|22724|22737|22728.5|22738|22739|22734|22737|22739.5|22737|22739|22743|22745|22741|22744|22737|22730.5|22734|22730|22735|22731|22733|22733|22739|22727|22736|22736|22731.5|22730|22736|22743.5|22738.5|22743.5|22742|22736.5|22738.5|22737|22728.5|22728.5|22728.5|22728.5|22727.5|22727.5|22730.5|22729.5|22735|22730.5|22742|22740|22746|22741.5|22735|22734|22731.5|22732.5|22757|22754.5|22742.5|22755|22760|22744|22739|22743|22750|22756|22754|22762.5|22782|22777|22764|22747|22746|22737.5|22735.5|22757|22748.5|22758|22770|22755|22741|22765|22751|22730|22735|22690|22720|22710|22712.5|22698.5|22700.5|22705|22735|22746|22732|22751|22715|22716|22762|22742|22775|22738|22750.5|22750|22783.5|22760|22716|22729|22733|22723|22725|22728.5|22740|22737.5|22780|22738.5|22758|22742.5|22750|22775|22743.5|22751|22780.5|22765|22725|22812.5|22777|22780|22805|22765|22787.5|22770|22676.5|22672|22760|22787|22690|22730|22775|22789|22773|22778|22775|22780|22786|22792.5|22805|22776|22796.5|22822.5|22821.5|22830|22827.5|22809|22837|22852|22817.5|22805|22810|22845|22842.5|22825|22810|22820|22820|22831|22874|22847.5|22832.5|22816.5|22815|22787.5|22780|22745|22675|22650|22685|22660|22620
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|17.616|17.099|17.1|17.156|17.148|17.293|17.393|17.428|17.288|17.067|17.21|17.16|17.264|17.289|17.278|17.241|17.209|17.026|17.114|16.89|16.727|16.569|16.38|16.441|16.271|16.266|16.249|16.173|16.087|16.15|16.148|15.818|15.889|15.896|15.991|16.146|16.386|16.453|16.558|16.617|16.922|17.137|17.217|17.183|17.197|17.169|17.08|17.32|17.375|17.131|17.203|17.12|17.076|17.105|17.148|17.272|17.273|17.262|17.221|17.277|17.22|16.917|16.918|16.91|17.078|17.084|17.17|17.154|17.334|17.333|17.129|17.294|17.509|17.46|17.312|17.246|17.288|17.012|16.908|16.785|16.938|16.713|16.773|16.928|16.924|16.942|17.25|17.186|17.105|17.209|17.436|17.336|17.626|17.86|17.843|18|17.93|17.921|18.256|18.192|18.037|18.007|17.97|17.8|17.668|17.523|17.709|17.514|17.194|17.147|17.152|17.145|17.172|17.36|17.218|17.18|17.111|17.265|17.246|17.289|16.996|16.52|16.34|16.8|16.738|16.938|16.878|16.92|16.802|16.861|16.737|16.68|16.629|16.564|16.461|16.402|16.375|16.238|16.121|16.029|16.067|15.907|15.766|16.216|16.151|16.263|16.23|16.692|16.743|16.936|16.903|16.796|16.785|16.83|16.723|16.578|16.687|16.752|16.872|17.126|17.358|17.009|17.302|17.509|17.726|17.768|17.79|17.691|17.622|17.419|17.471|17.515|17.47|17.407|17.302|17.274|17.345|17.251|16.926|16.998|17.067|16.901|16.855|16.492|16.433|16.387|16.362|16.486|16.558|16.674|16.928|17.041|17.302|17.458|17.532|17.69|18.047|17.979|18.088|18.269|18.371|18.477|18.689|18.545|18.639|18.56|18.377|18.066|18.515|18.38|18.354|18.452|18.301|18.306|18.334|18.293|18.275|18.164|17.798|17.725|17.625|17.631|17.495|17.456|17.601|17.394|17.092|17.184|17.09|17.292|17.549|17.791|17.951|17.98|18.439|18.464|18.461|18.488|18.412|18.25|18.058|18.111|18.094|18.113|18.142|17.988|18.08|18.029|18.006|17.87|17.889|17.794
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1361.88|1342.22|1336.04|1338.37|1333.14|1343.99|1342.35|1344.9301|1339.4|1323.98|1326.9399|1320.6801|1322.22|1323.83|1325.92|1321.4|1318.98|1307.72|1307.6899|1295.3|1289.4|1283.77|1275.24|1276.38|1268.97|1267.84|1265.26|1264.37|1261.89|1259.1801|1256.95|1246.62|1251.67|1252.66|1264.8199|1269.3199|1277.41|1277.24|1289.58|1285.7|1296.75|1297.74|1299.2|1293.61|1293.46|1294.75|1284.87|1294.8|1297.04|1281.6|1289.47|1283.6801|1280.22|1287.16|1288.72|1287.52|1281.97|1283.01|1279.74|1284.49|1281.25|1278.36|1279.29|1274.8|1282.8|1280.39|1284.0601|1283.66|1291.47|1290.6899|1289.08|1296.66|1306.8|1304.88|1297.6|1293.5601|1294.63|1285.5|1277.1801|1279.42|1282.42|1274.71|1279.61|1290.47|1289|1296.54|1313.92|1311.9|1299.14|1302.0699|1316.25|1311.78|1320.5|1334.76|1330.6899|1335.05|1332.4301|1340.36|1357.9399|1350.27|1342.84|1345.1801|1339.85|1329.2|1324.11|1313.87|1326.14|1312.99|1294.14|1291.3|1292.03|1292.6899|1293.58|1301.2|1290.47|1284.29|1282.77|1289.8199|1292.26|1288.63|1279.0601|1265.7|1260.38|1270.9399|1271.37|1273.34|1274.47|1271.48|1271.34|1265.49|1263.92|1258.1801|1259.1801|1256.3|1247.98|1244.48|1245.0601|1236.4399|1233.16|1224.92|1226.1|1217.79|1215.6|1227.2|1229.5699|1229.34|1226.74|1242.83|1248.59|1253.71|1255.11|1253.13|1258.54|1259.3101|1255.05|1248.3101|1248.38|1256.12|1257.63|1267.04|1279.87|1269.42|1271.01|1281.3|1289.34|1295.28|1296.47|1283.77|1279.98|1270.72|1274.24|1270.86|1269.12|1269.88|1260.08|1259.37|1264.1801|1263|1256.98|1265.54|1261.55|1239.5|1237.76|1232.26|1228.2|1226.15|1229.01|1237.1|1235.79|1241.77|1257.29|1257.89|1271.6|1269.08|1270.53|1271.1|1278.5699|1277.48|1288.67|1283.79|1291.51|1292.7|1295.92|1288.75|1289.03|1287.29|1275.55|1257.7|1270.96|1259.46|1257.78|1261.9|1254.2|1251.11|1254.2|1255.16|1258.46|1261.53|1252.28|1253.62|1251.76|1248.1|1236.25|1232.45|1233.51|1222.66|1208.38|1211.66|1206.4301|1209.17|1218.6801|1227.25|1237.17|1236.28|1250.36|1250.6801|1258.37|1263.88|1260.48|1251.21|1240.72|1238.92|1239.29|1243.84|1242.71|1233.61|1234.87|1232.65|1237.0699|1244.52|1245.0601|1235.86
00106|2220|/currencies/usd-xof|CURRENCY:XOF|542.255|538.685|543.765|547.44|539|547.995|575.195|563|569.99|577.83|578.225|576.38|574.775|574.45|577.875|575.025|578.06|567.995|577.48|575.7|576.81|576.725|567.995|576.035|580.74|578.455|582.975|584.63|583.16|584.16|582.77|580.025|583.185|585.02|582|581.26|579.645|580.11|579.495|564.85|562.74|562.16|558.79|562.66|563.8|566.755|564.19|564.87|564.625|564.39|563.685|565.85|569.565|569.445|570.075|568.73|569.83|569.215|568.235|569.325|568.48|569.205|569.205|568.975|561.55|560.835|559|559.38|562.17|560.4|560.715|557|558|556|555|555.5|557.5|556|561|557.5|559.5|559.5|556|561.37|549.28|549.28|553|552|551|551|547|547.5|550.5|552.9|551.91|549.015|550.06|549.76|551.42|553.75|553.915|556.95|551.5|552.5|565.35|562.305|555.08|553.5|562.89|561.585|559.11|566.42|559.785|560.275|566.48|565.56|561.68|561.93|561.93|562.31|561.52|564.48|561.9|552.11|554.02|560.89|554.91|560.89|563.65|563.96|575.105|575.8|572.155|573.06|579.305|578.48|584.31|581.7|581.35|581.47|581.635|582.19|582.22|583.1|585.17|586.23|585.2|583.705|582.15|582.37|586.515|592.68|591.005|589.15|590.13|590.38|589.28|590.265|589.38|590.18|588.745|589.27|588.925|590.96|587.99|588.38|586.5|586.76|588.33|587.7|589.67|592.51|589.955|590.69|587.66|588.94|588.54|589.125|591.83|594.645|594.6|601.385|600.72|598.88|599.5|599.05|599.08|601.825|602.88|605.53|604.45|604.51|605.15|613.755|606.34|607.76|608.5|610.19|610.8|610.84|619.65|619.65|619.85|619.85|619.85|620.44|620.5|617.5|616.5|618.21|617.65|617.345|617.585|616.15|621.33|615.01|611.73|611.03|614.73|614.025|613.73|618.18|617.48|617.84|618.485|624.57|624.71|628.3|628.38|628.38|629.69|628.86|627.215|624.35|624.74|624.5|623.8|624.78|624.78|624.78|627.265|626.04|626.26|625.16|626.125|630.295|627.94|626.135|617.55|617.55|619.03|617.65
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.5|250.695|250.15|250.15|250.15|250.975|250.15|250.15|250.15|250.15|250.15|250.15|250.5|250.15|250.15|250.15|250.615|250.15|250.15|250.15|250.1|251.15|250.1|250.15|250.87|250.5|250.59|250.7|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.895|250.15|250.565|250.15|250.13|250.705|250.15|250.13|250.1|250.1|250.15|250.455|250.15|250.15|250.15|250.945|251.385|250.695|250.15|250.815|250.15|251.83|250.4|250.15|251.54|250.15|250.15|250.655|250.15|250.4|250.83|250.955|250.15|250.525|250.15|250.4|250.815|250.4|250.54|250.4|250.825|251.205|250.15|250.15|250.15|250.565|250.79|250.15|250.855|250.4|251.15|250.985|250.725|250.25|250.25|250.5|250.15|250.13|250.15|250.15|250.15|250.78|250.4|250.1|250.975|251.06|250.765|250.15|250.05|251.52|251.455|250.15|250.15|251.125|250.15|251.315|251.25|250.82|251.655|251.49|251.035|250.15|250.88|250.15|250.15|250.69|250.675|250.15|250.15|250.87|250.15|250.15|250.6|250.15|250.785|250.77|250.76|250.73|250.15|250.73|250.73|250.15|250.15|250.755|250.15|250.15|250.565|250.72|250.745|250.15|250.665|250.1|250.15|250.15|250.15|250.15|250.515|250.695|250.15|250.735|250.15|250.15|250.55|250.15|250.67|250.4|250.15|250.64|250.15|250.15|250.15|250.15|250.15|250.13|250.15|250.15|250.54|250.15|250.15|250.15|250.64|250.515|250.64|250.15|250.905|250.4|250.49|250.15|250.35|250.15|250.15|250.41|250.87|250.45|250.15|250.59|250.15|250.15|250.49|250.4|250.15|250.4|250.4|250.15|250.4|250.39|250.695|250.695|250.25|250.4|250.51|250.665|250.41|250.15|250.71|250.15|250.39|250.4|250.15|250.4|250.15|250.4|250.15|250.15|250.39|250.15|250.15|250.15|250.15|250.15|250.905|250.4|250.4|250.15|250.715|250.41|250.915|250.89|250.15|250.555|250.4|250.15|250.4|250.15|250.4|250.555|250.4|250.4|250.65|250.4|250.63|250.6|250.57|250.15|250.4|250.35|250.15
00108|17|/currencies/usd-zar|CURRENCY:ZAR|12.0575|12.1675|12.155|12.2552|12.3725|12.3487|12.3657|12.405|12.4756|12.505|12.5548|12.465|12.485|12.4153|12.4077|12.5191|12.4775|12.3744|12.441|12.4502|12.5392|12.6298|12.665|12.7875|12.7842|12.8075|12.872|13.345|13.535|13.5375|13.6825|13.7275|13.7378|13.76|13.75|13.5962|13.578|13.8122|13.8041|13.73|13.7574|13.81|14.1428|14.1587|13.9325|13.9997|14.1525|14.0883|14.2446|14.4392|14.4525|14.5258|14.5875|14.4291|14.3198|14.2697|14.2675|14.2965|14.2725|14.0835|14.1722|14.185|14.1442|14.3577|14.308|14.1415|13.7875|13.7721|13.7483|13.599|13.6|13.4721|13.357|13.4987|13.5538|13.7275|13.8175|13.87|13.8175|13.7|13.6983|13.7783|13.6653|13.5869|13.7145|13.6099|13.43|13.3686|13.334|13.4114|13.385|13.355|13.3208|13.2335|13.2667|13.1926|13.0625|13.005|12.9834|12.879|12.9607|12.9957|12.9875|13.0351|13.095|13.1145|13.1275|13.09|13.2183|13.2421|13.284|13.2474|13.2541|13.325|13.271|13.344|13.4213|13.4797|13.5296|13.4852|13.5498|13.4286|13.4679|13.49|13.4355|13.325|13.32|13.26|13.0752|13.0647|13.0931|13.1004|13.025|13.065|13.07|12.9695|12.9715|13.0941|13.2777|13.29|13.5727|13.6353|13.5287|13.5367|13.525|13.5068|13.282|13.255|13.1475|13.0903|13.085|13.0425|12.9483|13.032|13.085|13.1413|13.1285|13.0581|12.927|12.9187|12.7885|12.8375|12.951|12.9675|12.95|12.8965|12.8973|12.8553|12.975|13.15|13.2175|13.185|13.0275|13.0006|12.9502|13.1656|13.3227|13.276|13.4325|13.5892|13.2244|13.1975|13.395|13.4864|13.5305|13.6475|13.71|13.6482|13.7125|13.6842|13.4413|13.425|13.44|13.3982|13.3975|13.3852|13.133|13.1186|13.2004|13.3|13.3871|13.4375|13.4564|13.4896|13.6025|13.8325|13.9613|13.9626|13.8475|13.891|13.8695|13.9509|13.7517|13.6178|13.295|13.1584|13.1068|12.8451|12.5275|12.6125|12.7375|12.7113|12.7459|12.8112|12.8813|13.1758|13.2575|13.2041|13.3485|13.3775|13.154|13.0447|13.0833|13.1797|13.1858|13.17|13.1502|13.0433|12.9975|13.04|13.1827|13.2025|13.1875|13.1625|13.065|13.17|13.355|13.408|13.4488|13.4975|13.534|13.475
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|2.659|2.672|2.6648|2.627|2.592|2.563|2.5517||2.57|2.597|2.555|2.489|2.4763|2.487|2.472|2.481|2.4054||2.441|2.479|2.497|2.4955||2.504|2.503|2.472|2.398|2.369|2.389|2.426|2.421|2.39|2.3867|2.376|2.363|2.395|2.421|2.4205|2.437|2.395|2.342|2.354|2.3454|2.3276|2.375|2.374|2.372|2.3399|2.379|2.375|2.414|2.411|2.402|2.345|2.336|2.34|2.354|2.3433|2.379|2.401|2.385|2.414|2.4155|2.463|2.475|2.428|2.397|2.3953|2.346|2.352|2.329|2.312|2.2909|2.348|2.366|2.372|2.3643||2.359|2.348|2.364|2.371|2.3443|2.359|2.316|2.248|2.262|2.2641|2.282|2.289|2.246|2.237|2.2023|2.225|2.201|2.18|2.138|2.0906|2.101|2.11|2.148||2.1657|2.154|2.155|2.143|2.18|2.1763|2.197|2.224|2.22|2.208|2.2097|2.247|2.285|2.283|2.229|2.201|2.255|2.258|2.29|2.283|2.2727|2.269|2.283|2.321|2.305|2.2906|2.328|2.337|2.337|2.261|2.2375|2.275|2.282|2.316|2.335|2.3319|2.366|2.359|2.395|2.393|2.3891|2.391|2.357|2.3374|2.353|2.3179|2.297|2.258|2.216|2.161|2.1457|2.167|2.177|2.197|2.193|2.1566|2.172|2.211|2.227|2.223|2.2128|2.215|2.183|2.18|2.189|2.1608|2.239|2.232|2.248|2.2465||2.269|2.297|2.29|2.256|2.2468|2.25|2.306|2.361|2.352|2.3257|2.423|2.416|2.416|2.39|2.3614|2.368|2.327|2.34|2.338|2.2892|2.322|2.35|2.343|2.325||2.257|2.225|2.259|2.26|2.2001|2.271|2.31|2.357|2.395|2.3858|2.368|2.384|2.364|2.405|2.3982|2.425|2.427|2.421|2.384|2.4177|2.437|2.425|2.499|2.513|2.5005|2.542|2.6|2.629|2.628|2.5855|2.609|2.583|2.52|2.507|2.4816|2.505|2.471|2.401|2.37|2.3223|2.42|2.454|2.461|2.4379||2.499|2.524|2.502|2.452|2.4287|2.402|2.402|2.441|2.472
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.428|1.36|1.371|1.358|1.347|1.315|1.319|1.333|1.369|1.32|1.306|1.284|1.264|1.247|1.255|1.294|1.29|1.192|1.211|1.206|1.236||1.243|1.262|1.286|1.271|1.211|1.163|1.172|1.227|1.247|1.232|1.271|1.33|1.271|1.247|1.291|1.299|1.325|1.374|1.357|1.265|1.271|1.272|1.279|1.303|1.292|1.322|1.329|1.315|1.3|1.348|1.334|1.343|1.273|1.234|1.278|1.261|1.277|1.368|1.378|1.344|1.362|1.408|1.415|1.441|1.366|1.34|1.339|1.32|1.322|1.356|1.408|1.409|1.394|1.393|1.4|1.383|1.417|1.391|1.385|1.383|1.396|1.38|1.424|1.401|1.352|1.373|1.378|1.382|1.349|1.336|1.334|1.341|1.234|1.153|1.146|1.046|1.006|1.036|1.026|1.075|1.064|1.076|1.052|1.047|1.025||1.076|1.076|1.103|1.104|1.089|1.092|1.122|1.128|1.117|1.103|1.078|1.124|1.138|1.161|1.183|1.18|1.247|1.261|1.261|1.239|1.237|1.223|1.241|1.261|1.194|1.205|1.216|1.238|1.292|1.304|1.32|1.308|1.289|1.309|1.317|1.339|1.331|1.293|1.269|1.301|1.292|1.258|1.196|1.095|1.051|1.064|1.024|1.048|1.049|1.051|1.072|1.036|1.039|1.05|1.012|1.068|1.048|1.007|1.03|1.071|1.065|1.082|1.049|1.021|1.015|1.049|1.06|1.09|1.088|1.103|1.107|1.074|1.118|1.168|1.15|1.165|1.194|1.202|1.223|1.156|1.124|1.122|1.096|1.115||1.111|1.104|1.104|1.105|1.12|1.068|1.093|1.075|1.062|1.052|1.046|1.049|1.068|1.099|1.109|1.099|1.104|1.114|1.073|1.147|1.147|1.141|1.214|1.196|1.182|1.25|1.235|1.237|1.299|1.27|1.287|1.291|1.236|1.276|1.255|1.263|1.239|1.251|1.224|1.215|1.21|1.215|1.204|1.185|1.166|1.144|1.208|1.26|1.268|1.243|1.277|1.308|1.319|1.333|1.306|1.284|1.256|1.288|1.331
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|2.816|2.898|2.867|2.865|2.818|2.762|2.773|2.767|2.782|2.762|2.719|2.655|2.645|2.684|2.71|2.752|2.672|2.66|2.687|2.694|2.733|2.721|2.72|2.708|2.688|2.694|2.592|2.581|2.557|2.566|2.562|2.62|2.573|2.553|2.556|2.599|2.586|2.58|2.569|2.559|2.532|2.535|2.553|2.523|2.526|2.572|2.598|2.592|2.654|2.599|2.647|2.673|2.676|2.658|2.625|2.606|2.612|2.593|2.651|2.718|2.714|2.713|2.79|2.818|2.806|2.835|2.82|2.873|2.79|2.816|2.772|2.797|2.798|2.833|2.85|2.852|2.851|2.852|2.832|2.825|2.875|2.902|2.893|2.852|2.867|2.804|2.798|2.821|2.836|2.901|2.861|2.834|2.81|2.77|2.748|2.697|2.66|2.645|2.612|2.671|2.638|2.691|2.674|2.727|2.754|2.697|2.708|2.692|2.677|2.672|2.712|2.667|2.648|2.64|2.678|2.705|2.67|2.625|2.637|2.668|2.691|2.661|2.699|2.661|2.713|2.726|2.729|2.718|2.736|2.711|2.778|2.721|2.733|2.763|2.794|2.742|2.79|2.771|2.749|2.733|2.788|2.798|2.794|2.691|2.605|2.6|2.651|2.663|2.608|2.512|2.458|2.378|2.397|2.402|2.418|2.43|2.45|2.439|2.429|2.383|2.425|2.441|2.441|2.435|2.432|2.408|2.435|2.41|2.433|2.424|2.407|2.431|2.442|2.458|2.457|2.513|2.497|2.512|2.509|2.499|2.577|2.609|2.606|2.653|2.694|2.716|2.722|2.694|2.692|2.657|2.605|2.639|2.599|2.615|2.627|2.667|2.643|2.641|2.568|2.541|2.475|2.544|2.545|2.524|2.484|2.528|2.568|2.625|2.603|2.595|2.641|2.627|2.743|2.728|2.723|2.762|2.74|2.781|2.781|2.77|2.796|2.835|2.869|2.894|2.858|2.946|2.986|2.983|2.988|2.952|2.889|2.834|2.852|2.842|2.838|2.831|2.756|2.715|2.766|2.829|2.84|2.829|2.818|2.833|2.829|2.818|2.762|2.737|2.717|2.656|2.716|2.736
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.596|0.569|0.591|0.596|0.595|0.565|0.586|0.594|0.543|0.533|0.486|0.466|0.457|0.447|0.463|0.47|0.467|0.427|0.442|0.426|0.424|0.422|0.422|0.427|0.432|0.426|0.384|0.315|0.31|0.339|0.34|0.32|0.312|0.327|0.32|0.319|0.352|0.347|0.381|0.415|0.397|0.349|0.37|0.381|0.365|0.383|0.368|0.372|0.391|0.398|0.389|0.431|0.421|0.414|0.391|0.338|0.357|0.365|0.375|0.4|0.39|0.386|0.399|0.44|0.489|0.502|0.485|0.449|0.461|0.411|0.406|0.387|0.417|0.449|0.467|0.47|0.467|0.47|0.505|0.47|0.457|0.495|0.493|0.481|0.518|0.488|0.42|0.453|0.47|0.485|0.457|0.463|0.467|0.456|0.432|0.413|0.407|0.341|0.328|0.367|0.356|0.385|0.379|0.404|0.379|0.374|0.364|0.392|0.408|0.386|0.416|0.421|0.427|0.418|0.446|0.466|0.462|0.43|0.407|0.443|0.465|0.479|0.491|0.491|0.499|0.503|0.557|0.563|0.586|0.541|0.568|0.568|0.516|0.534|0.561|0.564|0.588|0.6|0.6|0.605|0.643|0.573|0.576|0.58|0.574|0.498|0.481|0.493|0.481|0.457|0.41|0.371|0.263|0.267|0.27|0.276|0.288|0.298|0.318|0.299|0.273|0.28|0.27|0.278|0.29|0.273|0.286|0.302|0.309|0.328|0.317|0.315|0.342|0.369|0.39|0.418|0.422|0.409|0.382|0.384|0.428|0.45|0.428|0.438|0.461|0.441|0.447|0.438|0.426|0.399|0.334|0.348|0.319|0.361|0.374|0.394|0.393|0.364|0.257|0.258|0.213|0.201|0.194|0.194|0.194|0.22|0.229|0.246|0.254|0.271|0.286|0.279|0.338|0.345|0.354|0.416|0.418|0.41|0.447|0.435|0.451|0.488|0.465|0.485|0.469|0.461|0.51|0.495|0.497|0.433|0.379|0.35|0.35|0.363|0.327|0.296|0.231|0.211|0.234|0.285|0.319|0.333|0.325|0.364|0.383|0.394|0.379|0.346|0.34|0.32|0.362|0.397
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.886|0.851|0.877|0.879|0.882|0.849|0.876|0.871|0.885|0.884|0.836|0.818|0.823|0.807|0.822|0.831|0.828|0.811|0.811|0.771|0.759|0.7517|0.7517|0.754|0.764|0.769|0.711|0.651|0.651|0.699|0.685|0.655|0.642|0.644|0.642|0.638|0.665|0.664|0.695|0.732|0.729|0.69|0.705|0.721|0.69|0.703|0.703|0.717|0.745|0.76|0.755|0.797|0.792|0.785|0.77|0.707|0.746|0.756|0.773|0.798|0.783|0.787|0.808|0.849|0.895|0.91|0.893|0.871|0.876|0.826|0.815|0.802|0.837|0.87|0.892|0.902|0.903|0.902|0.778|0.765|0.764|0.781|0.78|0.772|0.811|0.783|0.715|0.745|0.753|0.772|0.739|0.741|0.745|0.726|0.716|0.705|0.693|0.642|0.637|0.689|0.67|0.704|0.69|0.707|0.691|0.691|0.687|0.713|0.729|0.7|0.733|0.727|0.722|0.719|0.747|0.762|0.761|0.73|0.704|0.732|0.756|0.763|0.767|0.761|0.767|0.767|0.818|0.83|0.868|0.813|0.821|0.819|0.77|0.794|0.825|0.83|0.857|0.867|0.87|0.881|0.917|0.946|0.954|0.952|0.926|0.847|0.833|0.836|0.84|0.808|0.778|0.709|0.617|0.614|0.617|0.618|0.64|0.655|0.667|0.658|0.619|0.632|0.66|0.654|0.708|0.692|0.72|0.739|0.738|0.759|0.736|0.757|0.784|0.803|0.824|0.851|0.859|0.864|0.817|0.841|0.879|0.898|0.891|0.881|0.891|0.805|0.819|0.79|0.78|0.774|0.778|0.793|0.784|0.831|0.851|0.856|0.834|0.857|0.89|0.908|0.914|0.954|0.937|0.937|0.922|0.972|0.984|0.951|0.91|0.931|0.962|0.968|0.987|0.973|0.953|0.983|1.003|0.987|1.072|1.068|1.098|1.137|1.148|1.142|1.106|1.131|1.128|1.14|1.125|1.076|1.047|0.997|0.985|0.967|0.95|0.945|0.911|0.939|1.014|1.043|1.14|1.113|1.143|1.068|1.087|1.088|1.062|1.083|1.072|1.036|1.135|1.154
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.08|0.079|0.081|0.085|0.09|0.087|0.08|0.078|0.075|0.089|0.085|0.07|0.059|0.06|0.056|0.05|||0.064|0.058|0.055|0.052|0.047|0.06|0.07|0.057|0.044|0.045|0.053|0.051|0.051|0.053|0.057|0.055|0.06|0.065|0.051|0.041|0.041|0.045|0.035|0.041|0.04|0.041|0.031|0.03|0.04|0.044|0.051|0.045|0.052|0.056|0.051|0.04|0.035|0.029|0.03|0.05|0.055|0.061|0.069|0.069|0.071|0.075|0.075|0.08|0.071|0.084|0.074|0.077|0.071|0.071|0.065|0.07|0.069|0.07|0.066|0.064|0.058|0.059|0.075|0.086|0.081|0.066|0.076|0.051|0.032|0.025|0.03|0.04|0.038|0.034|0.033|0.037|0.041|0.038|0.033|0.007|0.015|0.017|0.015|0.002||-0.003|0.015|0.017|0.011|0.018|0.023|0.031|0.046|0.045|0.041|0.043|0.05|0.055|0.056|0.056|0.056|0.065|0.07|0.074|0.07|0.07|0.076|0.075|0.081|0.079|0.075|0.075|0.083|0.071|0.071|0.076|0.08|0.075|0.078|0.078|0.091|0.089|0.096|0.1|0.095|0.109|0.101|0.089|0.087|0.089|0.09|0.062|0.058|0.055|0.055|0.058|0.063|0.059|0.06|0.06|0.065|0.06|0.068|0.068|0.064|0.066|0.085|0.05|0.054|0.053|0.059|0.045|0.046|0.04|0.045|0.048|0.055|0.05|0.054|0.048|0.051|0.05|0.05|0.051|0.042|0.05|0.054|0.044|0.038|0.035|0.028|0.019||0.021|0.016|0.021|0.021|0.03|0.02|0.026|0.023|0.019|0.009|0.019|0.018|0.035|0.025|0.037|0.046|0.061|0.064|0.069|0.07|0.071|0.076|0.074|0.071|0.065|0.068|0.063|0.071|0.06|0.065|0.07||0.079|0.085|0.096|0.095|0.096|0.099|0.095|0.076|0.075|0.081|0.09|0.075|0.064|0.06|0.06|0.075|0.085|0.095|0.1|0.095|0.093|0.099|0.101|0.096|0.093|0.101|0.092|0.107|0.105
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.375|8.355|8.405|8.495|8.5|8.475|8.475|8.51|8.57|8.595|8.655|8.585|8.6|8.565|8.54|8.62|8.595||8.605|8.57|8.715|||8.715|8.695|8.615|8.665|8.855|9.075|9.245|9.215|9.275|9.225|9.275|9.245|9.175|9.175|9.235|9.325|9.32|9.29|9.18|9.24|9.335|9.345|9.4|9.445|9.42|9.34|9.36|9.41|9.465|9.48|9.355|9.295|9.27|9.19|9.28|9.28|9.04|9.02|9.105|9.085|9.135|9.255|9.13|8.86|8.84|8.835|8.795|8.77|8.74|8.64|8.62|8.675|8.705|8.66|8.785|8.705|8.65|8.605|8.665|8.615|8.56|8.635|8.645|8.54||8.455|8.475|8.405|8.435|8.395|8.405|8.42|8.44|8.455|8.445|8.42|8.41|8.435|8.455|8.515|8.505|8.57|8.595|8.58|8.58|8.57|8.585|8.585|8.535|8.525|8.535|8.505|8.545|8.585|8.605|8.65|8.6||8.57|8.575|8.655|8.65|8.615|8.62|8.62|8.595|8.52|8.535|8.56|8.545|8.515|8.55|8.65|8.63|8.645|8.695|8.75|8.775|8.905|8.89|8.925|8.915|8.86|8.77|8.825|8.795|8.705|8.665|8.58|8.51|8.52|8.56|8.575|8.54|8.545|8.485|8.485|8.405|8.44|8.405|8.49|8.5|8.475|8.485|8.435|8.45|8.545|8.6|8.62|8.595|8.505|8.51|8.5|8.56|8.625|8.675|8.77|8.685|8.625|8.685|8.705|8.745|8.745|8.79|8.725|8.735|8.705|8.67|8.67||8.705|8.735|8.73|8.69|8.635|8.645|8.67|8.79|8.83|8.825||8.825|8.87|8.955|8.995|8.93|9.02|9.005|8.915|8.98|8.85|8.525|8.715|8.74|8.71|8.365|8.32|8.33|8.457|8.45|8.51|8.53|8.655|8.7|8.66|8.69|8.715|8.66|8.65|8.68|8.72|8.755|8.8|8.8|8.74|8.705|8.7|8.765|8.8|8.785|8.68|8.62|8.58|8.63|8.73|8.77|8.805|8.82|8.88
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.064|0.046|0.036|0.025|0.012|-0.011|0.014|0.018|0.044|-0.009|-0.046|-0.075|-0.078|-0.072|-0.087|-0.062|-0.088||-0.066|-0.064|-0.071|||-0.058|-0.056|-0.059|-0.143|-0.171|-0.169|-0.149|-0.143|-0.146|-0.161|-0.158|-0.15|-0.153|-0.133|-0.117|-0.11|-0.097|-0.094|-0.12|-0.122|-0.123|-0.135|-0.12|-0.125|-0.125|-0.089|-0.089|-0.065|-0.062|-0.058|-0.061|-0.078|-0.121|-0.103|-0.09|-0.084|-0.049|-0.054|-0.061|-0.059|-0.021|0.007|0.013|0.001|-0.025|-0.014|-0.058|-0.058|-0.057|-0.038|-0.023|-0.014|-0.011|-0.019|-0.006|0.004|0.003|0.001|0.005|0.004|-0.011|0.03|-0.006|-0.036|-0.043|-0.026|-0.018|-0.04|-0.04|-0.035|-0.056|-0.078|-0.092|-0.128|-0.15|-0.142|-0.124|-0.144|-0.122|-0.126|-0.121|-0.126|-0.135|-0.147|-0.133|-0.123|-0.144|-0.132|-0.126|-0.112|-0.103|-0.087|-0.073|-0.089|-0.151|-0.15|-0.12|-0.073|-0.067|-0.058|-0.039|-0.01|0.025||0.058|0.072|0.031|0.041|0.041|0.001|0.007|0.003|0.004|0.012|0.019|0.025|0.021|0.017|0.012|0.028|0.021|0.012|-0.018|-0.022|-0.023|-0.027|-0.06|-0.09|-0.13|-0.16|-0.153|-0.152|-0.147|-0.142|-0.147|-0.144|-0.158|-0.166|-0.166|-0.178|-0.174|-0.161|-0.179|-0.155|-0.16|-0.171|-0.164|-0.141|-0.134|-0.132|-0.119||-0.098|-0.094|-0.081|-0.103|-0.081|-0.058|-0.046|-0.06|-0.038|-0.023|-0.024|-0.038|-0.047|-0.063|-0.075|-0.116|-0.088||-0.103|-0.078|-0.089|-0.101|-0.116|-0.179|-0.195|-0.21|-0.17|-0.181||-0.182|-0.162|-0.163|-0.151|-0.141|-0.14|-0.13|-0.128|-0.103|-0.096|-0.1|-0.06|-0.035|-0.033|-0.008|-0.021|-0.005|0.024|-0.015|0.005|-0.009|0.011|0.046|0.051|0.034|-0.027|-0.079|-0.12|-0.125|-0.132|-0.176|-0.202|-0.211|-0.209|-0.194|-0.154|-0.137|-0.119|-0.141|-0.117|-0.09|-0.09|-0.09|-0.111|-0.117|-0.121|-0.078|-0.076
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1.924|1.912|1.962|2|2.021|2.005|1.97|2|2.046|2.064|2.062|2.034|2.022|2.029|2.076|2.095|2.102||2.002|1.949|1.943|1.916|1.919|1.943|1.955|1.965|1.918|1.809|1.815|1.814|1.78|1.71|1.653|1.68|1.729|1.726|1.715|1.742|1.749|1.802|1.801|1.785|1.803|1.832|1.79|1.801|1.794|1.832|1.858|1.855|1.834|1.84|1.838|1.85|1.829|1.742|1.781|1.793|1.806|1.825|1.822|1.867|1.92|1.97|2.051|2.077|2.067|2.041|2.065|2.056|2.056|2.038|2.095|2.111|2.157|2.2|2.214|2.183|2.256|2.282|2.267|2.25|2.224|2.192|2.256|2.239|2.201|2.21|2.177|2.203|2.14|2.14|2.147|2.151|2.14|2.114|2.093|2.05|1.982|2.038|2.029|2.061|2.071|2.089|2.093|2.088|2.1|2.116|2.137|2.119|2.166|2.122|2.04|2.036|2.043|2.062|2.077|2.044|2.049|2.032|2.039|2.003|2.014|2.021|2.037|2.053|2.098|2.109|2.166|2.104|2.133|2.138|2.068|2.101|2.208|2.206|2.242|2.274|2.298|2.325|2.316|2.331|2.342|2.345|2.273|2.157|2.14|2.148|2.173|2.162|2.088|2.057|1.921|1.92|1.907|1.919|1.944|1.971|1.991|2.024|1.98|2.029|2.029|2.174|2.282|2.299|2.27|2.3|2.266|2.26|2.2|2.212|2.193|2.126|2.124|2.143|2.129|2.146|2.133|2.17|2.225|2.273|2.284|2.273|2.304|2.278|2.289|2.246|2.232|2.284|2.286|2.355|2.283|2.307|2.334|2.324|2.27|2.215|2.282|2.321|2.286|2.308|2.322|2.322|2.322|2.321|2.286|2.269|2.277|2.298|2.28|2.309|2.358|2.325|2.334|2.345|2.388|2.398|2.479|2.452|2.478|2.516|2.569|2.598|2.368|2.35|2.403|2.373|2.371|2.322|2.281|2.203|2.167|2.151|2.158|2.141|2.12|2.184|2.237|2.256|2.273|2.238|2.244|2.197|2.26|2.268|2.243|2.329|2.285|2.229|2.38|2.372
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|1.378|1.383|1.445|1.508|1.519|1.521|1.51|1.53|1.542|1.563|1.559|1.526|1.537|1.552|1.608|1.607|1.626|1.569|1.57|1.516|1.487|1.48|1.48|1.527|1.496|1.5|1.479|1.453|1.465|1.519|1.499|1.471|1.414|1.429|1.441|1.44|1.422|1.432|1.458|1.496|1.502|1.486|1.501|1.505|1.487|1.498|1.505|1.557|1.564|1.568|1.553|1.547|1.564|1.561|1.566|1.491|1.473|1.481|1.496|1.5|1.485|1.496|1.5|1.62|1.656|1.656|1.664|1.664|1.67|1.677|1.63|1.576|1.615|1.635|1.656|1.678|1.705|1.686|1.689|1.81|1.795|1.743|1.713|1.636|1.686|1.668|1.652|1.669|1.633|1.636|1.583|1.595|1.608|1.62|1.615|1.6|1.605|1.577|1.563|1.572|1.566|1.458|1.48|1.502|1.483|1.48|1.481|1.501|1.531|1.484|1.493|1.479|1.438|1.439|1.454|1.483|1.493|1.46|1.457|1.452|1.451|1.447|1.482|1.476|1.482|1.478|1.503|1.512|1.566|1.522|1.562|1.548|1.482|1.477|1.58|1.563|1.604|1.639|1.674|1.704|1.69|1.712|1.732|1.745|1.683|1.568|1.524|1.525|1.555|1.536|1.522|1.476|1.393|1.389|1.373|1.398|1.439|1.468|1.496|1.481|1.435|1.468|1.448|1.477|1.553|1.566|1.566|1.585|1.58|1.594|1.548|1.566|1.571|1.584|1.6|1.616|1.631|1.619|1.581|1.581|1.625|1.64|1.663|1.644|1.65|1.626|1.633|1.608|1.599|1.64|1.644|1.706||1.675|1.738|1.707|1.677|1.658|1.707|1.745|1.692|1.711|1.693||1.693|1.685|1.647|1.661|1.645|1.649|1.625|1.645|1.679|1.661|1.677|1.688|1.7|1.719|1.75|1.738|1.8|1.853|1.906|1.935|1.898|1.879|1.938|1.91|1.895|1.831|1.827|1.793|1.757|1.711|1.722|1.699|1.673|1.764|1.803|1.818|1.739|1.687|1.675|1.655|1.689|1.703|1.69|1.739|1.713|1.681|1.771|1.79
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.645|0.613|0.632|0.635|0.632|0.602|0.611|0.628|0.641|0.632|0.584|0.565|0.563|0.545|0.561|0.571|0.573|0.549|0.549|0.532|0.528|0.523|0.523|0.526|0.541|0.535|0.478|0.418|0.419|0.449|0.437|0.414|0.4|0.421|0.41|0.406|0.437|0.437|0.465|0.512|0.503|0.465|0.479|0.492|0.457|0.476|0.452|0.465|0.489|0.498|0.484|0.531|0.523|0.521|0.507|0.443|0.474|0.465|0.485|0.506|0.496|0.491|0.487|0.547|0.603|0.617|0.599|0.563|0.576|0.52|0.51|0.496|0.523|0.55|0.588|0.591|0.588|0.589|0.633|0.594|0.581|0.614|0.613|0.602|0.636|0.609|0.544|0.576|0.595|0.609|0.585|0.588|0.592|0.58|0.552|0.541|0.529|0.471|0.467|0.512|0.499|0.518|0.515|0.538|0.519|0.515|0.488|0.531|0.543|0.519|0.551|0.554|0.555|0.552|0.577|0.598|0.584|0.554|0.531|0.564|0.583|0.599|0.612|0.608|0.619|0.621|0.671|0.679|0.699|0.653|0.678|0.687|0.642|0.649|0.689|0.689|0.708|0.721|0.728|0.734|0.754|0.779|0.775|0.78|0.766|0.692|0.672|0.68|0.671|0.655|0.614|0.565|0.465|0.47|0.473|0.482|0.494|0.509|0.53|0.513|0.486|0.494|0.489|0.496|0.512|0.488|0.497|0.519|0.518|0.538|0.526|0.531|0.555|0.58|0.592|0.623|0.63|0.617|0.586|0.594|0.643|0.658|0.637|0.644|0.677|0.655|0.669|0.643|0.632|0.608|0.554|0.413|0.388|0.43|0.441|0.454|0.457|0.433|0.362|0.359|0.302|0.296|0.282|0.282|0.286|0.332|0.339|0.336|0.338|0.35|0.366|0.377|0.432|0.445|0.446|0.495|0.49|0.489|0.521|0.511|0.518|0.57|0.554|0.572|0.552|0.55|0.595|0.574|0.59|0.523|0.49|0.444|0.451|0.454|0.416|0.396|0.34|0.334|0.376|0.44|0.479|0.504|0.497|0.504|0.543|0.55|0.538|0.54|0.54|0.503|0.548|0.572
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.718|0.675|0.691|0.7|0.698|0.672|0.687|0.686|0.707|0.691|0.645|0.615|0.62|0.61|0.626|0.626|0.62||0.601|0.586|0.583|0.568|0.584|0.604|0.605|0.595|0.543|0.486|0.478|0.505|0.497|0.477|0.453|0.467|0.462|0.462|0.493|0.492|0.531|0.563|0.553|0.507|0.527|0.533|0.516|0.537|0.512|0.515|0.539|0.547|0.538|0.585|0.576|0.569|0.55|0.495|0.525|0.54|0.552|0.577|0.567|0.567|0.581|0.621|0.669|0.683|0.665|0.633|0.641|0.597|0.59|0.579|0.611|0.638|0.662|0.664|0.655|0.65|0.685|0.652|0.641|0.666|0.675|0.661|0.701|0.67|0.604|0.639|0.656|0.671|0.64|0.641|0.646|0.637|0.616|0.612|0.601|0.554|0.54|0.571|0.558|0.592|0.59|0.615|0.6|0.595|0.591|0.614|0.619|0.59|0.619|0.613|0.623|0.608|0.628|0.648|0.64|0.612|0.592|0.623|0.644|0.648|0.668|0.665|0.67|0.673|0.727|0.73|0.757|0.712|0.723|0.729|0.693|0.697|0.73|0.729|0.754|0.783|0.774|0.778|0.796|0.825|0.829|0.822|0.81|0.738|0.729|0.735|0.729|0.71|0.674|0.606|0.53|0.519|0.524|0.527|0.535|0.552|0.578|0.561|0.548|0.553|0.556|0.563|0.573|0.543|0.572|0.586|0.6|0.62|0.604|0.607|0.627|0.652|0.687|0.711|0.701|0.696|0.664|0.681|0.712|0.722|0.704|0.691|0.719|0.701|0.702|0.693|0.698|0.674|0.625|0.643|0.618|0.649|0.668|0.689|0.684|0.599|0.486|0.487|0.45|0.447|0.462|0.462|0.462|0.475|0.482|0.46|0.454|0.47|0.482|0.514|0.558|0.562|0.569|0.625|0.628|0.607|0.656|0.637|0.67|0.698|0.681|0.688|0.674|0.671|0.71|0.69|0.675|0.628|0.584|0.554|0.56|0.564|0.543|0.518|0.465|0.473|0.539|0.594|0.643|0.642|0.631|0.641|0.664|0.665|0.652|0.63|0.626|0.604|0.642|0.662
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.74|0.711|0.734|0.727|0.736|0.707|0.714|0.737|0.752|0.748|0.702|0.69|0.674|0.664|0.677|0.683|0.687|0.649|0.649|0.627|0.608|0.6063|0.6063|0.605|0.622|0.622|0.574|0.512|0.509|0.54|0.545|0.519|0.509|0.519|0.517|0.516|0.529|0.531|0.573|0.618|0.615|0.574|0.592|0.605|0.573|0.588|0.575|0.586|0.599|0.609|0.595|0.642|0.638|0.659|0.633|0.563|0.598|0.592|0.613|0.643|0.63|0.634|0.646|0.691|0.734|0.751|0.733|0.711|0.72|0.673|0.668|0.654|0.694|0.711|0.742|0.75|0.747|0.737|0.776|0.751|0.742|0.767|0.764|0.766|0.8|0.772|0.71|0.746|0.751|0.77|0.733|0.739|0.744|0.728|0.723|0.713|0.699|0.651|0.643|0.688|0.669|0.701|0.687|0.706|0.696|0.699|0.678|0.723|0.735|0.705|0.739|0.738|0.729|0.728|0.758|0.776|0.772|0.741|0.716|0.739|0.766|0.776|0.783|0.778|0.792|0.79|0.839|0.846|0.874|0.828|0.83|0.831|0.795|0.797|0.848|0.847|0.87|0.875|0.874|0.882|0.913|0.94|0.936|0.945|0.924|0.84|0.822|0.817|0.815|0.784|0.749|0.69|0.608|0.601|0.606|0.604|0.611|0.632|0.643|0.638|0.596|0.61|0.602|0.615|0.644|0.625|0.648|0.675|0.666|0.686|0.66|0.678|0.707|0.729|0.75|0.783|0.792|0.81|0.764|0.79|0.829|0.849|0.835|0.843|0.866|0.846|0.861|0.818|0.813|0.798|0.769|0.806|0.7866|0.832|0.845|0.846|0.838|0.817|0.821|0.809|0.771|0.779|0.756|0.756|0.755|0.793|0.807|0.805|0.775|0.795|0.798|0.811|0.857|0.855|0.855|0.882|0.892|0.885|0.938|0.938|0.965|0.99|0.976|0.968|0.95|0.967|0.996|0.975|0.986|0.92|0.889|0.825|0.833|0.827|0.766|0.76|0.721|0.731|0.774|0.783|0.874|0.887|0.924|0.899|0.915|0.924|0.908|0.915|0.916|0.888|1.025|1.008
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3|3.02|3.025|3.015|2.95|2.91|2.92|2.905|2.9|2.915|2.895|2.845|2.84|2.815|2.815|2.82|2.805||2.75|2.785|2.785|2.78||2.77|2.795|2.785|2.75|2.775|2.785|2.845|2.875|2.89|2.86|2.83|2.82|2.825|2.825|2.79|2.775|2.795|2.805|2.83|2.83|2.81|2.82|2.85|2.86|2.895|2.885|2.915|2.975|2.995|3|2.965|2.955|2.88|2.84|2.875|2.93|2.965|2.975|3.01|3.06|3.075|3.055|3.07|3.02|3.015|2.99|2.965|2.97|2.98|2.99|3.01|3.025|3.045|3.045|3.02|3|3.005|3.01|3.015|3.015|3.02|3.03|2.99|3.015|3.03|3.075|3.11|3.095|3.05|3.025|2.975|2.945|2.875|2.845|2.83|2.83|2.855|2.875|2.88|2.9|2.925|2.985|2.925|2.92|2.925|2.945|2.95|2.94|2.905|2.895|2.88|2.92|2.95|2.94|2.87|2.86|2.885|2.875|2.945|2.945|2.985|3.035|3.065|3.065|3.02|3.01|3.01|3.035|2.99|2.955|2.98|3|2.99|3|3.005|3.015|3.025|3.06|3.06|3.06|3.055|2.995|3.025|3.06|3.07|3.005|2.905|2.82|2.755|2.755|2.79|2.8|2.815|2.82|2.82|2.795|2.82|2.825|2.82|2.805|2.79|2.76|2.745|2.79|2.79|2.795|2.805|2.85|2.865|2.87|2.88|2.88|2.895|2.885|2.895|2.875|2.93|2.955|2.98|3|3.055|3.1|3.13|3.135|3.095|3.085|3.065|3.04|3.085|3.085|3.105|3.11|3.11|3.09|3.075|3.02|3.02|3|3.005|2.985||3.035|3.09|3.145|3.16|3.13|3.13|3.145|3.18|3.22|3.235|3.25|3.27|3.23|3.24|3.25|3.25|3.255|3.265|3.305|3.32|3.385|3.39|3.425|3.43|3.435|3.4|3.37|3.35|3.355|3.385|3.36|3.335|3.275|3.27|3.29|3.335|3.35|3.34|3.36|3.38|3.395|3.335|3.28|3.265|3.25|3.285|3.34|3.415
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|2.271|2.234|2.249|2.243|2.232|2.205|2.2|2.192|2.22|2.198|2.231|2.205|2.181|2.171|2.087|2.074|2.093||2.054|2.042|2.02|||2.046|2.055|1.992|1.943|1.866|1.884|1.875|1.895|1.892|1.863|1.882|1.866|1.895|1.948|1.946|1.962|1.902|1.887|1.877|1.919|1.919|1.915|1.939|1.952|1.978|1.973|1.976|1.941|1.985||1.978|1.949|1.924|1.95|1.968|1.98|1.981|1.981|1.966|1.985|2.034|2.053|2.113|2.075|2.037|2.068|2.037|2.047|2.037|2.058|2.094|2.131|2.131|2.142||2.151|2.13|2.138|2.154|2.133|2.131|2.164|2.202|2.126|2.12|2.135|2.121|2.119|2.097|2.119|2.1|2.105|2.074|2.059|2.042|2.012|1.986|1.956|1.916||1.954|1.878|1.853|1.845|1.891|1.905|1.905|1.928|1.944|1.889|1.889|1.905|1.93|1.954|1.899|1.876|1.916|1.932|1.96|1.921|1.945|1.939|1.981|1.969|2.071|2.061|2.007|2.013|2.024|1.925|1.891|1.901|1.91|1.91|1.904|1.918|1.948|1.892|1.903|1.893|1.894|1.863|1.844|1.846||1.775|1.715|1.65|1.58|1.476|1.515|1.514|1.508|1.545|1.547|1.552|1.539|1.575|1.573|1.491|1.462|1.433|1.422|1.407|1.42|1.429|1.45|1.434|1.433|1.447|1.479|1.487|1.519|1.513||1.487|1.468|1.549|1.601|1.601|1.598|1.645|1.638|1.63|1.59|1.564|1.577|1.56|1.584|1.601|1.595|1.621|1.524|1.53|1.541|1.493|1.496|1.481|1.518|1.518||1.529|1.565|1.602|1.604|1.597|1.582|1.598|1.586|1.627|1.659|1.638|1.614|1.631|1.63|1.696|1.698|1.707|1.772|1.779|1.802|1.818|1.838|1.872|1.876|1.84|1.816|1.801|1.747|1.716|1.735|1.719|1.721|1.652|1.65|1.672|1.721|1.748|1.761||1.751|1.781|1.801|1.793|1.736|1.725|1.684|1.692|1.729
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.282|7.49|7.509|7.486|7.479|7.552|7.587|7.471|7.482|7.456|7.454|7.377|7.348|7.343|7.365|7.423|7.399|7.363|7.41|7.399|7.304|7.307||7.293|7.293|7.223|7.198|7.223|7.14|7.169|7.255|7.235|7.177|7.109|7.061|7.084|7.08|7.107||7.071|7.045|7.079|7.06|7.043|7.022|6.979|6.918|6.979|7.059|7.084|7.038|7.066|6.984|6.97|6.944|6.949|6.942|6.901|6.876|6.889|6.896|6.898|6.891|6.843|6.808|6.816|6.799|6.806|6.762||6.773|6.77|6.746|6.749|6.756|6.76|6.786|6.785|6.764|6.729|6.703|6.648||6.663|6.641|6.666|6.669|6.618|6.663|6.674|6.577|6.591|6.61|6.598|6.59|6.586|6.557|6.562|6.543|6.515|6.507|6.497|6.496|6.483|6.525|6.536|6.533|6.568||6.538|6.535|6.535|6.51|6.509||6.533||6.52|6.502|6.494|6.465|6.457|6.457|6.438|6.429|6.46|6.44|6.465|6.462|6.44|6.446|6.431|6.414|6.436|6.453|6.449|6.455|6.456|6.463|6.456|6.459|6.484|6.468|6.529|6.536|6.55|6.548|6.552|6.511|6.507|6.497|6.463||6.459|6.453|6.43|6.445|6.465|6.49|6.479|6.467|6.492|6.515|6.501|6.532|6.562|6.635|6.646|6.624|6.623|6.661|6.661|6.668|6.787|6.791|6.797|6.789|6.767|6.854|6.841|6.843|6.841|6.806|6.905|6.941||6.94|6.928|6.942|6.97|6.955|6.992||6.961|6.943|6.957|6.934|6.943|6.918|6.878|6.853|6.863|6.847||6.821|6.779|6.811|6.865|6.819|6.768|6.651||6.648|6.658|6.687|6.749||6.708|6.828|6.83|6.811|6.886|6.895|6.86|6.842|6.826|6.9||6.904|6.854|6.864|6.832|6.867|6.771|6.831|6.928|6.87|6.88||6.915|6.935||6.901|6.849|6.842|6.862|6.875|6.828|6.805|6.855|6.747|6.431
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.152|2.17|2.202|2.152|2.134|2.111|2.095|2.085|2.121|2.138|2.156|2.092|2.061|2.036|2.056|2.042|2.008|2.005|2.029|2.037|2.046|2.058|2.036|2.047|2.06|2.036|2.021|1.985|1.996|2.037|2.076|2.073|2.101|2.069|2.049|2.082|2.116|2.167|2.152|2.163|2.141|2.13|2.13|2.1|2.077|2.104|2.12|2.129|2.145|2.148|2.184|2.208|2.191|2.169|2.149|2.142|2.132|2.168|2.166|2.174|2.184|2.206|2.303|2.32|2.285|2.284|2.228|2.221|2.193|2.138|2.084|2.094|2.089|2.107|2.097|2.113|2.125|2.154|2.148|2.145|2.17|2.193|2.205|2.205|2.307|2.19|2.127|2.128|2.097|2.115|2.099|2.1|2.088|2.061|2.052|2.044|2.043|2.014|1.982|2.022|2.043|2.067|2.093|2.088|2.113|2.12|2.126|2.178|2.206|2.163|2.179|2.149|2.121|2.133|2.155|2.164|2.151|2.111|2.103|2.112|2.113|2.125|2.14|2.141|2.155|2.153|2.135|2.104|2.1|2.112|2.128|2.077|2.059|2.101|2.114|2.085|2.092|2.104|2.145|2.161|2.213|2.233|2.277|2.238|2.174|2.184|2.181|2.176|2.115|2.08|2.035|2.033|2.004|2.012|1.994|2.036|2.074|2.105|2.098|2.094|2.127|2.143|2.148|2.116|2.091|2.071|2.071|2.102|2.108|2.082|2.1|2.122|2.123|2.094|2.101|2.111|2.101|2.127|2.107|2.081|2.134|2.146|2.179|2.217|2.227|2.202|2.203|2.181|2.169|2.16|2.141|2.15|2.129|2.159|2.186|2.195|2.158|2.158|2.138|2.122|2.114|2.138|2.127|2.125|2.17|2.195|2.221|2.244|2.218|2.222|2.23|2.245|2.256|2.258|2.219|2.251|2.23|2.257|2.289|2.265|2.268|2.278|2.319|2.377|2.43|2.486|2.486|2.461|2.486|2.45|2.384|2.332|2.349|2.37|2.366|2.386|2.362|2.345|2.371|2.268|2.28|2.287|2.275|2.275|2.275|2.298|2.31|2.302|2.299|2.233|2.244|2.26
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.664|2.679|2.703|2.666|2.652|2.646|2.668|2.668|2.629|2.628|2.643|2.569|2.544|2.531|2.528|2.517|2.493||2.467|2.483|2.515|2.523||2.505|2.503|2.471|2.455|2.437|2.442|2.452|2.465|2.487|2.495|2.5|2.484|2.49|2.504|2.51|2.499|2.508|2.502|2.54|2.539|2.54|2.536|2.551|2.552|2.571|2.579|2.571|2.609|2.61|2.619|2.561|2.556|2.547|2.56|2.555|2.529|2.545|2.594|2.572|2.525|2.6|2.548|2.504|2.477|2.488|2.495|2.437|2.398|2.404|2.407|2.394|2.411|2.43|2.43|2.37||||2.37|2.37|2.403|2.435|2.359|2.31|2.281|2.298|2.301|2.303|2.294|2.267|2.251|2.249|2.264|2.272|2.255|2.25|2.288|2.284|2.318|2.312|2.277|2.269|2.254|2.279|2.261|2.284|2.29|2.321|2.313|2.322|2.312|2.321|2.339|2.303|2.3|2.321|2.356|2.348|2.318|2.29|2.255|2.258|2.253|2.262|2.238|2.24|2.22|2.253|2.227|2.221|2.241|2.262|2.259|2.266|2.277|2.269|2.264|2.277|2.298|2.325|2.329|2.284|2.282|2.282|2.246|2.218|2.205|2.183|2.132|2.14|2.149|2.136|2.148|2.174|2.176|2.155|2.134|2.203|2.221|2.232|2.178|2.185|2.17|2.175|2.186|2.223|2.234|2.228|2.246|2.261|2.258|2.268|2.274|2.277|2.28|2.255|2.255|2.277|2.306|2.297|2.315|2.321|2.297|2.237|2.252|2.212|2.253|2.237|2.256||2.2|2.211|2.228|2.207|2.219|2.17|2.152|2.142|2.188|2.175|2.201|2.199|2.221|2.255|2.255|2.214|2.182|2.15|2.144|2.197|2.192|2.188|2.184|2.166|2.175|2.181|2.162|2.172|2.194|2.204|2.203|2.202|2.302|2.319|2.322|2.353|2.33|2.331|2.322|2.274|2.24|2.238|2.157|2.18|2.189|2.189|2.232|2.25|2.203|2.187|2.141|2.159|2.165|2.175|2.157|2.168|2.129|2.153|2.136
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.993|4.05|4.12|4.06|4.055|4.034|4.034|4.05|3.974|3.973|3.933|3.95|3.95|3.948|3.943|3.932|3.95||3.938|3.929|3.919|3.914|3.92|3.953|3.953|3.95|3.93|3.98|3.97|3.97|3.995|3.97|3.95|3.919|3.928|3.907|3.935|3.94|3.938|3.968|3.99|3.999|3.982|4.008|4.019|3.993|3.973|4.02|3.97|4.015|4.023|4.033|3.975|3.97|3.92|3.95|3.9|3.9|3.907|3.917|3.935|3.917|3.917|3.838|3.801|3.767|3.75|3.75|3.762|3.755|3.76|3.743|3.75|3.683|3.689|3.674|3.68|3.7||||3.638||3.671|3.648|3.642|3.641|3.7|3.65|3.654|3.658|3.642|3.7|3.669|3.657|3.668|3.657|3.7|3.676|3.68|3.685|3.678|3.655|3.714|3.736|3.711|3.711|3.702|3.695|3.707|3.685|3.67|3.663|3.641|3.656|3.636|3.656|3.68|3.684|3.691|3.683|3.683|3.67|3.655|3.651|3.656|3.65|3.64|3.643|3.635|3.624|3.61|3.6|3.598|3.607|3.6|3.594|3.616|3.593|3.597|3.617|3.63|3.623|3.612|3.617|3.628|3.624|3.6|3.582|3.559|3.542|3.569|3.6|3.57|3.557|3.505|3.554|3.57|3.569|3.572|3.593|3.62|3.67|3.684|3.683|3.683|3.659|3.725|3.655|3.678|3.7|||3.705|3.703|3.7|3.689|3.7|3.662|3.666|3.655|3.684|3.71|3.711|3.717|3.673|3.64|3.601|3.575|3.553|3.519|3.5||3.495|3.496|3.517|3.519|3.51|3.456|3.443|3.458|3.441|3.415|3.359|3.348|3.355|3.348|3.33|3.368|3.336|3.37||3.298|3.332|3.313|3.313|3.3|3.28|3.355|3.354|3.363|3.356|3.35|3.359|3.388|3.43|3.45|3.45|3.451|3.436|3.4|3.395|3.391|3.423|3.415|3.395|3.382|3.4|3.387|3.404|3.408|3.386|3.4|3.445|3.48|3.475|3.453|3.5|3.443|3.473|3.49|3.49
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|290||||||||||||||||||||290.15|287.85||||||||||||||258.35|||||||||||271.5|||||||||||||||||||||||||||||261.3||||||||||||||||||||||240|||||||||||||||||||||||||||||||242|||229.6||||||||221.6||||||||224.5||||||||213.25|||||||||||||||207.8|215.35||||215.35||215.35||||210.45|||||||||||||||||||||||||||||||209||208.6||209.6|||||210.8||||||213.3||||||||221.3||||||217.5|||||215.3|||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|2.013|2.064|2.121|2.069|2.044|2|1.96|1.949|1.966|2.019|2.011|1.971|1.92|1.909|1.88|1.869|1.824|1.81|1.826|1.818|1.891|1.891||1.891|1.918|1.845|1.823|1.845|1.834|1.856|1.867|1.854|1.895|1.891|1.874|1.905|1.933|1.9|1.866|1.88|1.892|1.844|1.837|1.783|1.729|1.747|1.729|1.729|1.728|1.734|1.727|1.763|1.75|1.738|1.797|1.796|1.826|1.826|1.825|1.824|1.824|1.824|1.824|1.901|1.876|1.882|1.822|1.881|1.845|1.809|1.744|1.703|1.726|1.737|1.737|1.771|1.759|1.79|1.724|1.723|1.723|1.723|1.713|1.713|1.717|1.648|1.611|1.634|1.634|1.662|1.615|1.592|1.569|1.511|1.51|1.489|1.488|1.454|1.421|1.454|1.42|1.465|1.453|1.453|1.475|1.509|1.537|1.599|1.593|1.593||1.593|1.564|1.553|1.575|1.597|1.563|1.529|1.529|1.568|1.551|1.528|1.522|1.51|1.547|1.51|1.538|1.5|1.549|1.503|1.559|1.531|1.531|1.542|1.554|1.554|1.554|1.554|1.604|1.624|1.624|1.624|1.623|1.612|1.566|1.589|1.588|1.588|1.51|1.465|1.404|1.3|1.319|1.348|1.348|1.348|1.348|1.348|1.364|1.309|1.376|1.38|1.352|1.326|1.243|1.18|1.211|1.27|1.313|1.309|1.305|1.305|1.305|1.327|1.34|1.384|1.351|1.381|1.373|1.357|1.379|1.403|1.418|1.429|1.449|1.451|1.456|1.44|1.467|1.451|1.496|1.496|1.445|1.456|1.476|1.49|1.451|1.413|1.396|1.407|1.418|1.446|1.427||1.49|1.49|1.545|1.606|1.561|1.583|1.673|1.673|1.673|1.617|1.617|1.695|1.663|1.7|1.7|1.666|1.675|1.778|1.811|1.875|1.852|1.943|1.952|1.946|1.954|1.922|1.868|1.879|1.879|1.936|1.907|1.85|1.811|1.799|1.794|1.872|1.901|1.894|1.868|1.893|1.899|1.854|1.826|1.775|1.809|1.8|1.859|1.859
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.046|1.057|1.094|1.092|1.068|1.095|1.077|1.04|1.037|1.028|1.048|1.019|1|0.98|0.965|0.925|0.917|0.948|0.948|0.945|0.953|0.969|0.945|0.97|1|1.009|0.99|0.969|0.98|0.957|0.963|0.959|0.967|0.965|0.955|0.963|0.983|0.992|0.999|1|0.986|0.992|0.988|0.997|0.998|1.007|1.008|0.994|1.015|1.01|1.018|1.032|1.025|1.018|1.009|1.008|1.01|1.035|1.031|1.034|1.045|1.04|1.052|1.062|1.053|1.061|1.044|1.049|1.043|1.033|1.02|1.018|1.019|1.025|1.028|1.038|1.045||1.045|1.028|1.04|1.04|1.035|1.035|1.045|1.015|1.01|1.018|1.02|1.04|1.03|1.023|1.01|1|1.003|1|0.995|0.975|0.957|0.99|0.995|1.02|1.028|1.016|1.025|1.02|1.015|1.007|1.015|1.013|1.025|1.04|1.043|1.045|1.05|1.048|1.05|1.033|1.035|1.043|1.045|1.053|1.045|1.03|1.045|1.058|1.055|1.035|1.048|1.045|1.072|1.05|1.058|1.06|1.063|1.065|1.07|1.075|1.082|1.075|1.08|1.1|1.112|1.11|1.085|1.107|1.105|1.133|1.08|1.053|1.055|1.02|1.045|1.06|1.065|1.08|1.095|1.077|1.1|1.05|1.072|1.025|1.028|1.025|1.028|1.015|1.018|1.033|1.058|1.055|1.04|1.04||1.04|1.045|1.068|1.06|1.079|1.075|1.077|1.075|1.058|1.075|1.08|1.105|1.1|1.115|1.155|1.15|1.145|1.125|1.13|1.105|1.105|1.1|1.11|1.09|1.1|1.08|1.05|1.03|1.03|1.02|1.03|1.04|1.08|1.1|1.11|1.065|1.07|1.11|1.115|1.115|1.115|1.1|1.105|1.1|1.11|1.128|1.14|1.135|1.14|1.122|1.145|1.122|1.2|1.21|1.2|1.227|1.225|1.143|1.145|1.148|1.16|1.148|1.128|1.07||1.07|1.1|1.115|1.132|1.122|1.12|1.125|1.128|1.13|1.15|1.14|1.12|1.133|1.17
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.552|0.552|0.556|0.57|0.57|0.556|0.526|0.528|0.516|0.514|0.518|0.526|0.52|0.518|0.512|0.514|0.509||0.509|0.51|0.51|||0.5105|0.5185|0.513|0.5165|0.5085|0.51|0.5185|0.5225|0.517|0.525|0.5245|0.52|0.5245|0.5225|0.522|0.5195|0.5135|0.51|0.5145|0.519|0.5225|0.5235|0.524|0.5255|0.52|0.517|0.511|0.5185|0.5245|0.519|0.533|0.5445|0.546|0.547|0.542|0.545|0.539|0.5395|0.5385|0.5625|0.55|0.537|0.54|0.531|0.5365|0.529|0.537|0.539|0.5435|0.542|0.55|0.565|0.5355|0.531|0.531|0.4915|0.4928|0.49|0.4943|0.4978|0.5|0.497|0.4944|0.493|0.4919|0.479|0.4789|0.4802|0.4832|0.485|0.4862|0.4864|0.4863|0.4889|0.49|0.49|0.4879|0.4805|0.4871|0.4899|0.4987|0.4972|0.4944|0.5015|0.5025|0.505|0.5105|0.51|0.506|0.5115|0.511|0.505|0.505||0.505|0.504|0.505|0.505|0.5045|0.5125|0.5285|0.524|0.5235|0.5265|0.527|0.519|0.5195|0.519|0.515|0.519|0.515|0.5155|0.516|0.517|0.517|0.5165|0.525|0.524|0.5235|0.528|0.5145|0.512|0.5065|0.508|0.5085|0.5095|0.5115|0.511|0.505|0.5085|0.517|0.516|0.5165|0.5115|0.5085|0.506|0.5|0.522|0.514|0.5165|0.528|0.53|0.537|0.543|0.5315|0.5325|0.53|0.525|0.5235|0.526|0.5295|0.534|0.53|0.5265|0.53|0.529|0.524|0.527|0.524|0.522|0.522|0.526|0.5185|0.5195|0.52|0.5175|0.525|0.5355|0.514||0.5195|0.5045|0.51|0.5|0.5025|0.4998|0.4974|0.5|0.5|||0.5095|0.52|0.5095|0.5185|0.519|0.532|0.5295|0.5345|0.539|0.538|0.5385|0.54|0.54|0.542|0.5395|0.54|0.534|0.552|0.533|0.5085|0.5|0.502|0.5025|0.4995|0.5065|0.5|0.4954|0.5|0.52|0.52|0.526|0.5265|0.529|0.5295|0.53|0.5315|0.535|0.548|0.5495|0.55|0.549|0.554|0.554|0.554|0.5545|0.5555|0.555|0.56
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.766|3.853|3.863|3.817|3.793|3.781|3.897|3.898|3.929|3.766|3.705|3.69|3.77|3.85|4.009|4.135|4.142||4.188|4.135|4.145|||4.191|4.132|4.145|4.106|3.968|4.146|4.309|4.411|4.519|4.511|4.807|4.835|4.842|5.04|5.443|5.441|5.403|5.431|5.565|5.51|5.447|5.41|5.372|5.344|5.279|5.261|5.219|5.122|5.117|5.235|5.211|5.175|5.119|5.164|5.186|5.164|5.306|5.518|5.585|5.595|5.598|5.602|5.583|5.609|5.608|5.588|5.58|5.538|5.534|5.569|5.591|5.588|5.632|5.632|5.644|5.625|5.611|5.604|5.595|5.674|5.73|5.783|5.783|5.662|5.667|5.617|5.577|5.574|5.525|5.498|5.464|5.482|5.488|5.521|5.516|5.526|5.532|5.544|5.58|5.591|5.59|5.623|5.621|5.589|5.588|5.603|5.606|5.627|5.658|5.659|5.633|5.648|5.601|5.609|5.615|5.583|5.538|5.518|5.509|5.508|5.514|5.505|5.502|5.478|5.422|5.385|5.365|5.356|5.358|5.34|5.335|5.339|5.327|5.369|5.441|5.437|5.451|5.447|5.451|5.466|5.454|5.417|5.4|5.458|5.501|5.501|5.556|5.555|5.549|5.513|5.608|5.663|5.654|5.708|5.734|5.858|5.903|5.884|5.942|6.07|6.117|6.123|6.131|6.11|6.127|6.124|6.181|6.135|6.07|6.003|6.089|6.346|6.032|5.846|5.757|5.77|5.772|5.753|5.752|5.746|5.7|5.684|5.704|5.725|5.905|6.033|6.065|6.069|6.331||6.486|6.47|6.496|6.521|6.72|6.744|6.754|6.808|6.752|6.668||6.692|6.795|6.831|6.958|7.178|7.192|7.165|7.098|7.011|7.016|7.01|7.278|7.384|7.419|7.478|7.427|7.47|7.56|7.487|7.405|7.392|7.332|7.283|7.242|7.252|7.362|7.228|7.215|7.105|7.101|7.08|7.373|7.221|7.251|7.344|7.368|7.282|7.659|7.908|7.971|7.809|7.798|7.552|7.548|7.94|7.887|7.885|7.876
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|1.797|1.796|1.767|1.796|1.769|1.768|1.741|1.741|1.74|1.675|1.71|1.648|1.647|1.647|1.646|1.694|1.655||1.52|1.577|1.513|1.462|1.462|1.429|1.429|1.427|1.456|1.426|1.426|1.425|1.424|1.424|1.423|1.423|1.423|1.422|1.546|1.493|1.546|1.578|1.76|1.759|1.759|1.758|1.758|1.782|1.813|1.743|1.738|1.73|1.742|1.74|1.777|1.714|1.6|1.591|1.598|1.598|1.583|1.658|1.569|1.595|1.612|1.682|1.643|1.699|1.681|1.681|1.556|1.432|1.431|1.41|1.367|1.366|1.366|1.365|1.343|1.34|1.342|1.342|1.338|1.365|1.328|1.207|1.22|1.148|1.183|1.106|1.182|1.181|1.074|1.074|1.074|0.986|0.995|0.985|0.959|0.932|0.898|0.897|0.892|0.897|0.885|0.883|0.917|0.884|0.905|0.884|0.884|0.933|0.927|0.883|0.883|0.882|0.877|0.882|0.882|0.881|0.939|0.939|0.939|0.887|0.938|0.898|0.898|0.897|0.88|0.88|0.895|0.879|0.896|0.953|0.913|0.913|0.935|0.917|0.992|0.991|0.962|0.991|0.99|1.094|1.093|1.093|1.024|1.024|1.024|0.989|0.965|0.965|0.897|0.896|0.896|0.896|0.896|0.895|0.895|0.895|0.895|0.86|0.782|0.782|0.807|0.775|0.726|0.789|0.789|0.704|0.704|0.676|0.705|0.737|0.759|0.759|0.848|0.847|0.847|0.847|0.846|0.846|0.835|0.835|0.834|0.834|0.818|0.834|0.833|0.818|0.822|0.822|0.821|0.832||0.988|0.988|0.994|1.021|1.009|1.009|1.008|1.008|1.075|1.02|1.02|1.075|1.075|1.014|1.046|1.028|1.028|0.918|1.027|0.926|0.898|0.977|0.988|0.966|0.988|1.006|0.994|1|1.04|0.955|0.955|0.955|0.865|0.787|0.787|0.677|0.721|0.688|0.65|0.655|0.688|0.634|0.689|0.618|0.575|0.602|0.607|0.678|0.678|0.65|0.646|0.7|0.668|0.532|0.495|0.523|0.485|0.491|0.481
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|1.024|0.989|1.004|1.005|1.012|0.978|0.994|1.001|1.017|1.02|0.692|0.696|0.674|0.673|0.689|0.711|0.724|0.677|0.69|0.657|0.632|0.626|0.626|0.633|0.631|0.631|0.6|0.528|0.528|0.552|0.553|0.533|0.512|0.511|0.507|0.502|0.562|0.569|0.591|0.631|0.626|0.592|0.61|0.646|0.596|0.604|0.577|0.59|0.611|0.627|0.621|0.669|0.663|0.665|0.633|0.554|0.591|0.587|0.605|0.631|0.61|0.603|0.608|0.668|0.713|0.728|0.71|0.675|0.68|0.635|0.637|0.617|0.647|0.667|0.701|0.715|0.715|0.711|0.758|0.747|0.742|0.784|0.785|0.778|0.835|0.803|0.741|0.769|0.771|0.795|0.748|0.748|0.753|0.751|0.748|0.737|0.747|0.674|0.657|0.698|0.694|0.711|0.705|0.721|0.717|0.719|0.706|0.746|0.743|0.737|0.765|0.759|0.75|0.747|0.77|0.803|0.798|0.761|0.731|0.742|0.765|0.78|0.777|0.775|0.792|0.8|0.851|0.867|0.893|0.859|0.878|0.885|0.83|0.829|0.869|0.867|0.899|0.911|0.912|0.923|0.935|0.958|0.993|0.984|0.976|0.896|0.888|0.994|0.891|0.873|0.826|0.82|0.694|0.746|0.659|0.755|0.714|0.703|0.721|0.718|0.771|0.803|0.743|0.688|0.752|0.745|0.766|0.793|0.792|0.809|0.782|0.793|0.804|0.822|0.834|0.868|0.867|0.874|0.839|0.849|0.88|0.903|0.901|0.898|0.913|0.886|0.906|0.886|0.879|0.875|0.849|0.876|0.867|0.908|0.932|0.95|0.925|0.927|0.959|0.939|0.917|0.934|0.932|0.932|0.932|0.967|0.98|0.952|0.927|0.962|0.984|0.969|1.011|0.997|0.979|1.027|1.054|1.061|1.112|1.105|1.103|1.146|1.175|1.192|1.171|1.143|1.187|1.163|1.176|1.126|1.097|1.058|1.063|1.034|0.987|0.958|0.907|0.931|1.008|1.055|1.114|1.112|1.137|1.112|1.132|1.11|1.076|1.116|1.107|1.097|1.207|1.218
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|10.07|10.04|9.94|9.91|9.97|9.97|9.99|9.93|9.97|10.03|10.11|10.055|10.065|10.115|10.08|10.12|10.32||10.27|10.39|10.38|10.46||10.41|10.525|10.61|10.66|10.53|10.405|10.38|10.285|10.42|10.29|10.25|10.38|10.3|10.31|10.375|10.45|10.42|10.32|10.22|10.24|10.22|10.2|10.19|10.225|10.17|10.515|10.675|10.485|10.515|10.39|10.27|10.13|10.12|10.16|10.185|10.19||9.95|10.07|9.89|9.99|9.86|9.75|9.76|9.71|9.68|9.76|9.785|9.9|9.87|9.89||9.83|9.85|9.86|10|9.93|9.795|9.805|9.875|9.845|9.885|9.85|9.85|9.81|9.71|9.88|9.81|9.83|9.84|9.84|10.03|9.93|9.97|9.84|9.81||9.91|9.99|10.035|10.04|10.08|10.105|10.26|10.13|10.15|10.4|10.16|10.21|10.245|10.27|10.25|10.11|10.1|10.2|10.23|10.13|10.05|10.045|9.915|9.88|9.97|10.125|10.025|10.135|10.055|10.025|10.135|10.165|10.11|10.165|10.135|10.22|10.28|10.315|10.4|10.42|10.54|10.59|10.58|10.63|10.5|10.68|10.7|10.54|10.8|10.71|10.84|10.84|10.7|10.84|10.735|10.625|10.645|10.57|10.74||10.78|10.78|10.77|10.93|10.96|10.96|10.92|11.03|10.94|10.82|10.88|10.94|11.09|10.95|11.15|11.5|12|12.01|12.02|11.73|10.03|10.095|10.12|10.17|10.19|10.25|10.25|10.27|10.32|10.34|10.305|10.365||10.46|10.4|10.44|10.41|10.15||10.265|10.215|10.13|10.18||10.19|10.1|10.05|10.03|10.13|10.2|10.07|10.15|10.11|10.13|10.15|10.2|10.23|10.16|10.27|10.385|10.325|10.325|10.3|10.32|10.32|10.435|10.385|10.245|10.38|10.485|10.515|10.325|10.32|10.42|10.4|10.31|||10.45|10.26|10.42|10.41|10.41|10.56|10.5|10.43|10.54|10.39|10.42|10.44|10.69|10.785
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|7.53|7.64|7.63|7.6|7.6|7.57|7.59|7.58|7.592|7.64|7.59|7.51|7.48|7.5|7.59|7.57|7.69||7.72|7.74|7.81|7.81||7.81|7.68|7.63|7.56|7.55|7.48|7.4|7.38|7.37|7.33|7.32|7.35|7.35|7.32|7.28|7.29|7.28|7.27|7.24|7.27|7.29|7.24|7.26|7.28|7.33|7.31|7.38|7.39|7.33|7.32|7.28|7.29|7.26|7.26|7.25|7.29|7.27|7.27|7.39|7.32|7.3|7.31|7.29|7.27|7.19|7.18|7.09|7.16|7.286|7.31|7.25|7.07|7.1|7.1|7.128|7.159|6.97|6.87|6.84|6.81|6.8|6.85|6.79|6.75|6.74|6.735|6.81|6.85|6.8|6.78|6.8|6.79|6.76|6.75|6.75|6.75|6.81|6.86|6.86|6.84|6.83|6.82|6.81|6.82|6.83|6.81|6.82|6.8|6.79|6.79|6.85|6.84|6.84|6.86|6.81|6.842|6.88|6.89|6.86|6.86|6.85|6.83|6.86|6.86|6.87|6.86|6.88|6.88|6.89|6.86|6.84|6.82|6.83|6.81|6.8|6.801|6.87|6.791|6.82|6.8|6.84|6.87|6.85|6.89|6.85|6.79|6.75|6.78|6.81|6.68|6.81|6.99|7.01|6.98|6.94|6.98|7.05|7.04|7.16|7.11|7.13|7.16|7.17|7.14|7.21|7.28|7.3|7.36|7.36||7.35|7.32|7.35|7.33|7.28|7.27|7.23|7.15|7.16|7.16|7.2|7.25|7.24|7.26|7.21|7.27|7.21|7.14|7.15|7.17|7.19|7.23|7.23|7.21|7.16|7.16|7.14|7.11|7.05|7.07||7.13|7.15|7.16|7.14|7.09|7.11|7.1|7.13|7.09|7.03|7.08|7.16|7.17|7.11|7.16|7.16|7.23|7.24|7.3|7.31|7.33|7.37|7.37|7.4|7.42|7.53|7.36|7.409|7.34|7.43|7.45|7.46|7.43|7.34|7.29|7.29|7.34|7.47|7.47|7.51|7.46|7.47|7.41|7.37|7.46|7.41|7.4|7.49
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.179|6.164|6.126|6.092|6.087|6.084|6.085|6.091|6.117|6.168|6.157|6.08|6.091|6.115|6.263|6.28|6.279||6.337|6.349|6.345|||6.399|6.458|6.477|6.493|6.5|6.503|6.515|6.528|6.555|6.558|6.564|6.542|6.513|6.535|6.534||6.522|6.589|6.601|6.566|6.56|6.574|6.604|6.64|6.711|6.685|6.683|6.674|6.692|6.698|6.669|6.66|6.669|6.675|6.664|6.731|6.774|6.79|6.831|6.819|6.86|6.858|6.794|6.748|6.707|6.66|6.682|6.648|6.59|6.551|6.581|6.589|6.581|6.572|6.558|6.507|6.494|6.541|6.536|6.471|6.638|6.591|6.386|6.328|6.301|6.466||6.474|6.477|6.488|6.548|6.511|6.458|6.432|6.413|6.543|6.576|6.618|6.67|6.669||6.698|6.733|6.78|6.785|6.853|6.875|6.87|6.888|6.891|6.926||6.907|6.898|6.91|6.894|6.874|6.87|6.891|6.895|6.908|6.922|6.934|6.948|6.962|6.955|6.965|6.953|6.929|6.941|6.935|6.924|6.937|6.951|6.95|6.977|7.05|7.151|7.214|7.218|7.074|6.869|6.812|6.878|6.857|6.811|||||6.811|6.815|6.814|6.774|6.793|6.802|6.874|6.893|6.898|6.907|6.919|6.935|6.936|6.938|6.942|6.947||6.952|6.951|6.939|6.955||6.967|6.967|7.024|7.12|7.062|7.047|7.047|7.1|7.218||7.147|7.104|7.072|7.06|7.038|7.033|7.031||7.059|7.056|7.066|7.11||7.105|7.093|7.048|7.048|7.03||7.066|7.102|7.12|7.125|7.11|7.051|7.04|7.022|7.044|7.034|7.08|7.103||7.103|7.139|7.158|7.158|7.167|7.207|7.287|7.4|7.46|7.496|7.514|7.518|7.515|7.488|7.506|7.513|7.51|7.546|7.557|7.542|7.511|7.567|7.582|7.596|7.562|7.552|7.561|7.552|7.53|7.556|7.624|7.524|7.58|7.58|7.554
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.37|2.375|2.39|2.375|2.37|2.345|2.31|2.325|2.325|2.34|2.39|2.36|2.33|2.38|2.385|2.36|||2.36|2.37|2.39|2.4|2.395|2.41|2.43|2.43|2.43|2.42|2.425|2.44|2.46|2.43||2.41|2.39|2.385||2.39|2.41|2.385|2.37|2.415|2.43|2.42|2.43|2.425|2.38|2.39|2.39|2.395|2.4|2.41|2.38|2.37|2.33|2.32|2.32|2.31|2.32|2.34|2.38|2.38|2.38|2.38|2.34|2.34|2.31||2.29|2.3|2.29|2.28|2.24|2.24|2.245|2.29|2.32|2.325|2.32|2.31|2.315|2.37|2.37|2.34|2.385|2.34|2.29|2.27|2.31|2.345|2.35|2.36|2.36|2.36|2.38|2.33|2.35|2.26|2.26|2.28|2.28|2.3|2.34|2.34|2.39|2.4|2.38|2.4|2.44|2.42|2.44|2.44|2.42|2.42|2.41|2.46|2.44|2.4|2.47|2.41|2.36|2.38|2.39|2.37|2.39|2.42|2.435|2.49||2.49|2.51|2.48|2.48|2.495|2.49|2.495|2.5|2.505|2.525|2.52|2.54|2.57||2.55|2.51|2.52|2.54|2.52|2.55|2.52|2.47|2.42|2.43|2.43|2.44|2.51|2.51|2.48|2.46|2.46|2.51|2.55|2.56|2.53|2.56|2.555|2.585|2.59|2.65|2.67|2.69|2.69|2.675|2.66|2.68|2.73|2.73|2.74|2.71|2.71|2.72|2.73|2.745|2.755|2.755||2.755|2.78|2.775|2.765|2.765|2.76||2.745|2.76|2.78|2.75|2.72|2.66|2.65|2.63|2.64|2.68|||2.68|2.68|2.69|2.67||2.7|2.69|2.72|2.73|2.73|2.76|2.75|2.78|2.795|2.8|2.81|2.81|2.78|2.795|2.79|2.825|2.815|2.83|2.86|2.86|2.8|2.77|2.75|2.75|2.74|2.73|2.69|2.68|2.685|2.7|2.72|2.7|2.68|2.695|2.7|2.73|2.74||2.73|2.675|2.69|2.7
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.015|6.015|5.869|5.945|5.838|5.816|5.889|5.795|5.795|5.82|5.726|5.917|5.684|5.795|5.5|5.55|||5.699|5.804|5.804|||5.827|5.795|5.72|5.804|5.681|5.685|5.691|5.7|5.682|5.78|5.58|5.58|5.703|5.68|5.575|5.704||5.555|5.58|5.634|5.54|5.361|5.539|5.432|5.396|5.486|5.454|5.318|5.329|5.438|5.405|5.306|5.45|5.328|5.218|5.121|5.015|||4.795|4.789|4.746|4.749|4.662|4.65|4.643|4.64|4.839|4.846||4.634|4.645|4.655|4.661|4.644|4.639|4.625|4.661|4.658|4.613|4.609|4.619|4.597|4.575|4.593|4.62|4.646|4.64|4.62|4.946|4.563|4.581|4.561||4.547|4.538|4.597|4.566|4.607|4.631||4.666|4.693|4.687|4.986|4.986|4.679|4.692|4.709|4.992|4.992|5.069|5.064|5.084|5.011|4.635|4.988|5.037|5.064|5.099|4.96|4.65|4.991|4.989|4.674|5.022|5.029|5.032|4.974|4.999|4.69|5.002|4.65|5.063|5.073|5.05|5.103|5.016|5.023|5.023|4.699|4.993|4.661|4.988|5.041|4.669|4.641|4.626|4.606||4.603|4.631|4.641|4.661|4.642|4.641|4.628|4.662|4.62|4.938|4.938|4.945|4.634|4.683|4.73|4.726|5.006|4.972|5.041|4.943|4.988|4.729|4.986|4.973|4.725|5.05|4.845|5.012|5.149|5.061|5.043|5.027|5.05|5.101|4.797|5.035|5.16|5.146|5.096|||5.162|5.134|5.177|5.229|5.302|5.23|5.321|5.546|5.416|5.168||5.168|5.216|5.273|5.2|5.159|5.164|5.189|5.159|5.055|5.444|5.354|5.434|5.225|5.304|5.12|4.676|4.977|5.02|5.095|4.729|5.095|5.111|5.1|5.238|4.944|4.968|5.048|4.959|4.979|4.452|4.408|4.368|4.322|4.329|4.911|4.961|4.367|5|4.347|4.964|4.863|4.291|4.87|4.236|4.241|4.25|4.293
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.962|3.961|3.949|3.931|3.916|3.871|3.858|3.862|3.875|3.901|3.903|3.888|3.923|3.925|3.928|3.923|3.923|3.931|3.952|3.956|3.962|3.964|3.96|3.961|3.968|3.977|3.98|3.979|3.977|3.977|3.975|3.976|3.985|3.984|3.967|3.952|3.915|3.954|3.926|3.962|3.964|3.962|3.96|3.958|3.96|3.981|4.022|4.015|3.996|4.042|4.075|4.134|4.128|4.114|4.077|4.018|4.013|4.007|3.998|3.988|3.962|4.047|4.052|4.049|4.02|4.005|3.969|3.945|3.923|3.912|3.906|3.923|3.907|3.912|3.915|3.917|3.925|3.925|3.923|3.937|3.965|3.963|3.948|3.941|3.93|3.888|3.909|3.918||3.935|3.894|3.877|3.917|3.869|3.868|3.871|3.871|3.871|3.878|3.877|3.902|3.934||3.915||3.92|3.937|3.947|3.965|3.976|3.971|3.982|3.98|3.99|4.001|4.002|3.992|3.997|4|4.002|4.006|4.008|4.006|4.006|4.008|4.004|3.999|3.999|3.982|4|3.982|3.954|3.97|3.956|3.964|3.975|3.982|3.984|3.988|3.984|3.984|3.997|3.97|3.972|3.976|4.006|4.01|3.974|3.922|3.901|3.9|3.899||3.901|3.9|3.901|3.886|3.886|3.886|3.872|3.872|3.875|3.872|3.872|3.872|3.876|3.879|3.881|3.884|3.881|3.89|3.899|||3.89|3.878|3.877|3.883|3.944|3.942|3.941|3.945|3.958|3.966|3.966|3.962|3.962|4|3.986|3.983|4.018|4.052|4.039|4.081|4.096|4.113|4.12||4.117|4.116|4.111|4.1|4.094|4.119|4.135|4.127|4.131|4.124|4.134|4.129|4.134|4.147|4.147|4.159|4.127|4.111|4.102|4.105|4.083|4.076|4.076|4.076|4.093|4.101|4.152|4.161|4.2|4.196|4.224|4.194|4.146|4.143|4.182|4.182|4.152|4.116|4.059|4.038|4.046|4.052|4.057|4.056|4.102|4.116|4.129|4.131|4.134|4.144|4.137|4.129|4.13|4.141
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|1.681|1.653|1.651|1.663|1.633|1.621|1.62|1.62|1.624|1.665|1.675|1.64|1.607|1.644|1.663|1.656|1.655|1.624|1.617|1.641|1.661|1.664|1.678|1.694|1.703|1.711|1.684|1.654|1.686|1.74|1.772|1.779|1.771|1.794|1.791|1.781|1.773|1.789|1.798|1.769|1.783|1.765|1.78|1.762|1.753|1.774|1.76|1.761|1.764|1.767|1.726|1.74|1.725|1.715|1.691|1.672|1.677|1.688|1.71|1.732|1.757|1.748|1.783|1.812|1.827|1.816|1.793|1.776|1.781|1.736|1.768|1.739|1.727|1.727||1.746|1.746|1.747|1.757||1.758|1.758|1.76|1.762|1.762|1.762|1.725|1.73|1.741||1.717|1.717|1.706|1.683|1.727|1.76|1.755|1.724|1.704|1.709|1.704|1.701|1.73|1.705|1.73|1.674|1.614|1.627|1.605|1.63|1.669|1.712|1.719|1.736|1.767|1.821|1.867|1.844|1.807|1.827|1.822|1.822|1.803|1.789|1.781|1.78||1.814|1.848|1.874|1.898|1.899|1.867|1.866|1.898|1.875|1.858|1.923|1.963|2.055|2.037|2.076|2.08|2.105|2.116|2.09|2.109|2.115|2.104|2.081|2.056|2.039|2.015|2.04|2.019|2.063|2.047|2.035|2.022|2.022|2.028|2.094|2.055|2.024|2.024|2.001|2.003|2.013|1.987|2.025||2.062|2.062|2.086|2.09|2.112|2.117|2.126|2.113|2.114|2.096|2.141|2.182|2.19|2.214|2.203|2.227|2.235|2.25|2.23|||2.189|2.189|2.228|2.246|2.242|2.245|2.2|2.201|2.174|2.147|2.106|2.106|2.106|2.124||2.165|2.165|2.168|2.171|2.126|2.136|2.151|2.169|2.16|2.169|2.148|2.139|2.178|2.144|2.125|2.145|2.202|2.247|2.3|2.295|2.329||2.374|2.387|2.373|2.357|2.435|2.395|2.366|2.33|2.314|2.273|2.31|2.302|2.318|2.303|2.314|2.353|2.399|2.371|2.332|2.334|2.306|2.32|2.361
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|4.51|4.54|4.55|4.54|4.54|4.53|4.56|4.56|4.56|4.57|4.59|4.52|4.51|4.52|4.51|4.48|4.5||4.52|4.54|4.52|4.55||4.55|4.57|4.6|4.63|4.61|4.66|4.7|4.7|4.68|4.69|4.68|4.68|4.63|4.63|4.64|4.62|4.62|4.61|4.6|4.6|4.6|4.6|4.58|4.55||4.51|4.47|4.44|4.43|4.45|4.46|4.43|4.46|4.43|4.45|4.45|4.45|4.47|4.47|4.47|4.47|4.47|4.51|4.44|4.44|4.47|4.52|4.54|4.55|4.55|4.55|4.56|4.51|4.52||4.46|4.46|4.44|4.45|4.41|4.4|4.35|4.32|4.29|4.28|4.3|4.31|4.33|||4.32|4.32|4.31|4.33|4.3|4.27|4.3|4.28|4.31|4.33|4.32|4.35|4.36|4.35|4.38|4.37|4.35|4.32|4.3|4.29|4.32|4.33|4.33|4.34|4.34|4.34|4.35|4.36|4.35|4.32|4.3|4.28|4.27|4.25|4.27|4.27|4.27|4.28|4.28|4.27|4.29|4.31|4.29|4.29|4.25|4.23|4.15|4.09|4.12|4.12|4.16|4.23|4.17|4.19|4.17|4.13|4.17|4.11|4.09||4.05|4.05|4.05|4.07|4.03|4.03|3.99|3.96|3.98|3.99|4.05|4|3.94|3.94|3.98|3.91|3.93|4.14|4.08|4.17|4.16|4.12|4.05|4.06|4.02|3.99|4.02|4.04|4.02|4.06|4.08|4.07|4.02|4.04|3.99|3.97|3.94|3.91|3.9||3.88|3.97|3.97|3.98|3.94|3.89|3.83|3.82|3.82|3.78|3.84|3.9|3.89|3.96|3.9|3.93|4.02|3.97|3.93|3.98|4.03|4.08|4.11|4.1|4.16|4.17|4.14|4.22|4.24|4.22|4.35|4.4|4.36|4.33|4.34|4.29|4.26|4.23|4.22|4.19|4.18|4.17|4.17|4.15|4.14|4.13|4.17|4.19|4.2|4.18|4.17|4.18|4.17|4.12|4.13|4.13|4.13|4.15|4.13
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|4.487|4.519|4.531|4.559|4.483|4.656|4.738|4.719|4.717|4.7|4.992|5.069|5.105|5.106|5.085|5.047|5.049|5.053|5.053|5.028|5.03|5.018|5|5.016|5.05|5.148|5.171|5.193|5.2|5.22|5.263|5.34|5.354|5.36|5.368|5.373|5.381|5.382|5.383|5.387|5.403|5.409|5.41|5.408|5.401|5.401|5.401|5.403|5.403|5.403|5.405|5.37|5.37|5.311|5.311|5.312|5.312|5.306|5.306|5.314|5.314|5.315|5.315|5.317|5.317|5.317|5.317|5.32|5.32|5.316|5.323|5.324|5.324|5.325|5.325|5.318|5.324|5.34|5.351|5.357|5.357|5.363|5.364|5.366|5.372|5.379|5.379|5.379|5.379|5.377|5.377|5.377|5.376|5.38|5.383|5.383|5.391|5.396|5.385|5.387|5.397|5.455|5.498|5.498|5.501|5.521|5.54|5.531|5.497|5.462|5.438|5.438|5.421|5.407|5.408|5.374|5.363|5.367|5.341|5.334|5.319|5.307|5.301|5.272|5.272|5.272|5.272|5.265|5.274|5.261|5.278|5.273|5.26|5.253|5.241|5.281|5.326|5.381|5.376|5.368|5.416|5.437|5.485|5.589|5.61|5.624|5.624|5.624|5.634|5.653|5.65|5.65|5.65|5.652|5.683|5.683|5.732|5.746|5.759|5.781|5.829|5.84|5.84|5.823|5.848|5.848|5.85|5.851|5.855|5.865|5.671|5.683|5.683|5.686|5.701|5.731|5.761|5.757|5.757|5.761|5.777|5.78|5.788|5.805|5.805|5.803|5.81|5.809|5.809|5.809|5.795|5.795|5.795|5.793|5.793|5.774|5.773|5.77|5.77|5.767|5.758|5.766|5.767|5.775|5.782|5.787|5.803|5.802|5.812|5.831|5.831|5.835|5.835|5.826|5.832|5.832|5.832|5.832|5.832|5.834|5.823|5.823|5.821|5.841|5.87|5.875|5.869|5.869|5.871|5.874|5.876|5.876|5.876|5.882|5.882|5.882|5.882|5.888|5.894|5.897|5.9|5.904|5.903|5.902|5.891|5.913|5.918|5.929|5.94|5.941|5.967|5.967
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|13.425|13.483|13.387|13.387|13.275|13.242|13.163|13.164|13.164|13.336|13.379|13.494|13.526|13.422|13.623|13.833|14.115||14.121|14.122|14.122|||13.778|13.778|14.028|14.079|14.146|13.653|13.24|13.445|14.198|14.163|14.589|14.589|14.707|14.756|14.867|14.868|14.797|14.798|14.785|14.815|14.808|14.804|14.769|14.692|14.728|14.917|15.016|14.999|15.052|15.183|15.187|15.121|15.204|15.011|15.012|15.012|15.041|15.042|15.01|15.021|15.022|14.949|14.979|15.083|14.903|14.926|14.937|14.997|15.029|15.005|15.064|15.063|15.417|15.255|15.298|15.255|14.957|15.308|15.131||15.792|15.75|16.076|16.144|16.151|16.17|16.17|16.416|16.358|16.358|16.357|16.377|16.553|16.514|16.578|16.526|16.512|16.511||||16.677|16.757|16.756||16.755|16.755|16.475|16.529|16.515||16.427|16.426|16.257|16.257|16.256|16.256|16.254||16.254|16.253|16.303|16.252|16.251|16.251|16.137|16.139|16.161|16.337|16.299|16.324|16.324|16.135|16.334|16.333|16.132|16.132|16.129|16.314|16.313|16.126|16.125|16.122|16.121|16.056|16.057|16.086|16.083|||16.111|16.018|16.015|16.014|16.014|16.067|16.066|16.154|16.153|16.072|16.076|16.16|16.158|16.207|16.159|16.158|16.157|16.155|16.161||16.201|16.18|16.177|16.176|16.175|16.174|16.132|16.129|16.178|16.133|16.132|16.13|16.174|16.13||||||||16.155|16.027|16|16|16.104|16.052|16.285|16.051|||15.883|15.96|15.755|15.654|15.692|15.691|15.666||||15.83|||||||||||||||||||||16.277|16.276|16.252|16.133|16.06|15.979|16.031|15.967|15.992|16.086|16.263|16.263|16.241|16.3|16.299|16.289|16.27
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|11.8|11.88|11.92|11.92|11.82|11.86|11.79|11.64|11.55|11.55|11.54|11.47|11.54|11.49|12.51|11.5|11.45||11.47|11.61|11.69|11.67|11.73|11.78|11.79|11.97|11.89|12.26|12.59|12.48|11.98|11.81|11.72|11.74|11.72|11.72|12.27|12.59|12.28|12.37|12.48|12.35|12.59|12.8|12.74|12.87|12.79|12.61|12.28|12.22|12.12|12.12|12.05|12.05|12.05|12.12|11.99|12.12|11.98|11.89|11.89|11.89|11.79|11.99|11.8|11.44|11.44|11.33|11.18|11.18|11.18|11.09|11|11.05|11.17|11.61|11.61|11.26|10.83|10.93|10.77|10.78|10.76|10.71|11|10.81|10.83|10.83|10.73|10.68|10.6|10.66|10.55|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.5|10.42|||10.37||10.35|10.35|10.5|10.43|10.49|10.41|10.51|10.58|10.56|10.58|10.59|10.56|10.66|10.58|10.54|10.43|10.41|10.43|10.4|10.35|10.36|10.39|10.36|10.43|10.41|10.49|10.66|10.3|10.36|10.35|10.4|10.41|10.48|10.53|10.56|10.66|10.62|10.64|10.66|10.53|10.41|10.33|10.33|10.33|10.33|||10.2|10.2|10.25|10.27|10.27|10.36|10.43|10.41|10.4|10.27|10.27|10.3|10.3|10.22|10.17|10.22|10.25|10.33|10.41|10.4|10.36|10.34|10.5|10.48|10.61||10.74|10.48|10.42|10.42|10.44|10.5|10.42|10.38|10.32|10.34|10.29|10.29|10.31||10.57|10.24|10.48|10.45|10.36|10.53|10.65|10.68|10.7|10.71|10.84|10.7|10.71|10.76|10.81|10.93|10.8|10.78|10.73|10.75|10.78|10.83|10.87|10.7|10.61|10.96|10.61|10.69|10.77|10.77|10.95|11.06|11.23|11.23|11.1|11.23|11.17|11.12|11.03|11.04|11.08|10.82|10.73|10.64|10.64|10.64|10.56|10.57|10.58|10.69|10.74|10.71|10.78|10.65|10.74|10.73|10.69|10.75|10.9
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|15.35|15.35|15.35|15.35|15.35|15.35|15.35|16|16|16|16|16|16|16.03|16.03|16.03|16.03|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.17|16.17|16.25|16.25|16.25|16.25|16.25|16.25|16.21||16.21|16.21|16.21|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.73|15.73|15.73|15.73|15.73|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.6|15.6|15.6|15.6|15.65|15.35|15.32|15.32|15.32|15.35|15.45|15.45|15.45|15.45|15.45|15.9|15.9|15.81|15.81|15.9|16.15|16.15|16.83|16.83|16.83|16.85|16.81|16.81|16.81|16.84||16.84|16.84|16.84|16.84|17.08|17.08|17.08|17.08|17.08|17.1||17.1|17.1|17.1|17.11|17.11|17.11|17.11|17.11|17.81|17.81|17.81|17.81|17.81|18.64|18.64|18.64|18.64|18.64|18.73|18.37|18.73|18.73|18.73|18.74|18.74|18.74|18.74|18.74|18.32|18.32|18.32|18.32|18.32|18.37|18.37|18.37||18.37|18.36|18.36|18.36|18.36|18.36|18.43|18.43|18.43|18.43|18.43|18.54|18.54|18.54|18.54|18.54|18.58|18.58|18.58|18.59|18.59|18.4|18.4|18.4|18.4|18.4|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.15|17.15|17.15|17.15|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.15|17.15|17.15|17.15|17.45|17.42|17.42|17.42|17.42|17.42|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.3|17.3|17.3|17.3|17.3|17.3|16.95|16.95|16.95|16.95|17|17|17|17|17|17|16.8|16.8|16.8|16.8|17.3|17.3|17.3|17.3|17.3
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|3.901|3.879|3.831|3.811|3.773|3.749|3.709|3.704|3.717|3.678|3.694|3.672|3.635|3.616|3.631|3.627|3.612|3.601|3.605|3.609|3.572|3.592|3.608|3.605|3.613|3.599|3.584|3.586|3.541|3.561|3.518|3.571|3.59|3.558|3.542|3.527|3.584|3.624|3.633|3.623|3.638|3.616|3.615|3.63|3.627|3.611|3.654|3.688|3.675|3.714|3.686|3.724|3.766|3.772|3.74|3.753|3.726|3.63|3.562|3.587|3.602|3.558|3.55|3.596|3.613|3.594|3.571|3.53|3.543|3.528|3.525|3.522|3.505|3.505|3.501|3.544|3.535|3.455|3.462|3.428|3.393|3.385|3.401|3.379|3.37|3.4|3.376|3.342|3.373|3.388|3.393|3.335|3.314|3.301|3.286|3.294|3.267|3.224|3.204|3.192|3.245|3.223|3.273|3.306|3.27|3.286|3.329|3.289|3.299|3.316|3.299|3.347|3.333|3.347|3.277|3.305|3.365|3.354|3.341|3.331|3.359|3.33|3.387|3.324|3.309|3.351|3.323|3.386|3.341|3.329|3.313|3.362|3.337|3.359|3.427|3.501|3.491|3.516|3.532|3.508|3.501|3.561|3.733|3.796|3.778|3.722|3.681|3.674|3.669|3.65|3.634|3.605|3.559|3.503|3.459|3.505|3.476|3.43|3.428|3.414|3.336|3.433|3.424|3.608|3.462|3.445|3.385|3.373|3.143|3.123|3.146|3.128|3.126|3.142|3.125|3.084|3.162|3.152|3.175|3.148|3.153|3.166|3.193|3.213|3.193|3.26|3.198|3.219|3.224|3.182|3.212|3.167|3.162|3.207|3.2|3.194|3.226|3.203|3.208|3.186|3.174|3.182|3.218|3.239|3.239|3.205|3.238|3.266|3.3|3.241|3.239|3.284|3.273|3.335|3.323|3.31|3.34|3.368|3.428|3.408|3.413|3.426|3.454|3.497|3.497|3.47|3.582|3.586|3.583|3.569|3.504|3.488|3.506|3.524|3.483|3.468|3.475|3.445|3.466|3.437|3.437|3.461|3.441|3.485|3.43|3.46|3.492|3.424|3.478|3.458|3.438|3.503
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|8.5|7.93|8.5|8.5|7.93|7.93|8.5|7.93|7.93|7.931|7.93|7.931|7.93|7.93|7.93|7.93|7.93|7.93|7.931|7.93|7.931|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.929|7.93|7.931|7.93|7.931|7.93|7.93|7.93|7.93||7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.929|7.93|7.929|7.93|7.931|8.2|8.2|8.2|8.2|8.2|8.199|8.2|8.201|8.2|8.2|8.2|8.2|8.2|8.2|8.199|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.201|8.25|8.2|8.2|8.2|8.25|8.2|8.2|8.249|8.2|8.2|8.199|8.25|8.199|8.2|8.201|8.1|8.101|8.1|8.101|8.1|8.101|8.1|8.101|8.1|8.1|8.1|8.101|8.1|8.099|8.1|8.099|8.1|8.099|8.1|8.099|8.1|8.1|8.18|8.1|8.1|8.1|8.1|8.18|8.1|8.1|8.101|8.17|8.17|8.17|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|7.92|7.92|7.92|8.927||8.927|7.92|7.92|7.92|7.92|7.92|7.92|7.92|8.928|8.2|8.05|8.2|8.2|8.955|8.2|8.199|8.2|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|8.977|8.2|8.977|8.2|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|8.978|7.97|7.97|7.97|7.97|8.977|8.199|7.973|7.972|8.07|8.07|8.07|8.07|8.149|8.149|8.07|8.071|8.072|8.072|8.149|8.15|7.59|7.59|7.589|7.59|7.59|7.59|7.59|8.249|7.59|7.59|7.59|7.591|7.59|7.59|7.59|7.59|7.591|7.589|7.59|7.59|7.59|7.591|7.589|7.59|7.59|7.59|7.591|7.589|7.59|7.59|7.59|7.591|7.589|7.59|7.59|7.59|8.149|7.59|7.59
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||4.4|4.42|4.42|4.29|4.31|4.31|4.3|4.32|4.31|4.31|4.36|4.4|4.38|4.4|4.41|||4.409|4.389|4.4|||4.41|4.45|4.45|4.45|4.41|4.44|4.42|4.44|4.51|4.45|4.46|4.45|4.53|4.61|4.57||4.58|4.61|4.579|4.55|4.66|4.65|4.64|4.66|4.66|4.7|4.66|4.7|4.71|4.53|4.43|4.42|4.39|4.37|4.39|4.41|4.41|4.39|4.38|4.41|4.45|4.43|4.42|4.39|4.35|4.32|4.29|4.32|4.35|4.35|4.35|4.32|4.32|4.31|4.31|4.15|4.15|4.15|4.19|4.2|4.2|4.2|4.15|4.05|4.01|4|3.96|3.96|3.97|3.97|3.97|3.97|3.97|3.97|3.98|3.98|3.98|3.99|3.99|3.98|3.98|3.98|3.99|4|4|4|3.99|3.99|3.99|4|4|4|4|3.96|4|4|3.96|3.96|3.96|3.9|3.91|3.92|3.93|3.93|3.93|3.92|3.94|3.94|3.9|3.9|3.9|3.9|3.9|3.92|3.92|3.93|4|4|4.04|4.07|4.07|4.061|4.06|4.071|4.02|4|3.961|3.821|3.78|3.8|3.8|3.8|3.8|3.8|3.8|3.791|3.791|3.77|3.78|3.941|3.8|3.8|3.761|3.75|3.69|3.75|3.713|3.741|3.74|3.74|3.76|3.76|3.76|3.8|3.81|3.81|3.811|3.83|3.84|3.91|3.95|3.95|3.95|3.965|3.965|3.961|3.961|3.96|3.96||3.94|3.911|3.921|3.89|3.89|3.89|3.89|3.89|3.9|3.89|3.9|3.92|3.92|3.9|3.93|3.96|3.96|3.96|3.96|3.97|3.98|3.98|4.01|4.01|4.01|4.13|4.08|4.09|4.06|4.1|4.12|4.11|4.16|4.17|4.16|4.16|4.16|4.16|3.78|3.81|3.811|3.81|3.7|3.721|3.71|3.71|3.73|3.68|3.68|3.67|3.67|3.56|3.69|3.66|3.65|3.62|3.581|3.7|3.71
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|2.22|2.19|2.27|2.24|2.12|2.03|2.05|2.05|2.04|2.02|2.03|2.01|1.99|1.97|2.03|2.11|2.12||2.09|2.09|2.1|||2.11|2.11|2.08|2.08|2.14|2.2|2.23|2.23|2.2|2.17|2.16|2.15|2.16|2.15|2.15|2.13|2.2|2.19|2.14|2.12|2.11|2.11|2.22|2.3|2.34|2.34|2.33|2.29|2.34|2.35|2.34|2.34|2.4|2.43|2.44|2.47|2.54||2.56|2.52|2.52|2.52|2.53|2.57||2.59|2.58|2.58|2.59|2.62|2.63|2.68|2.71|2.8|2.81|2.77|2.73|2.71|2.69|2.7|2.67|2.67|2.59|2.55|2.58|2.62|2.75|2.8|2.88|2.91|2.92|2.95|2.99|2.98|2.95|2.98|3.01|3.02|3.04|3.06|3.04|3.04|3.05|2.99|3|3.02|3.05|3.13|3.14|3.15|3.18|3.19|3.2|3.2|3.21|3.21|3.19|3.17|3.17|3.2|3.19|3.2|3.22|3.23|3.2|3.2|3.19|3.21|3.19|3.17|3.17|3.18|3.13|3.14|3.16|3.18|3.19|3.23|3.27|3.26|3.3|3.28|3.21|3.19|3.17|3.18|3.16|3.13|3.02|3.01|3.02|3.03|3.04|3.06|3.08|3.08|3.05|3.07|3.08|3.09|3.09|3.11|3.15|3.13|3.16|3.16|3.15|3.14|3.13|3.13|3.1|3.12|3.14|3.19|3.2|3.22|3.18|3.17|3.16|3.15|3.15|3.16|3.2|3.25|3.25|3.3|3.31|3.31|3.34||3.34|3.36|3.41|3.4|3.41|3.42|3.38|3.37|3.37|3.38||3.38|3.4|3.4|3.41|3.4|3.38|3.38|3.36|3.35|3.39|3.41|3.39|3.47|3.45|3.52|3.55|3.57|3.72|3.71|3.71|3.71||3.73|3.71|3.73|3.65|3.58|3.55|3.55|3.55|3.56|3.55|3.51|3.5|3.54|3.55|3.6|3.65|3.66|3.67|3.69|3.69|3.69|3.69|3.65|3.64|3.68|3.66
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|6.369|6.43|6.48|6.47|6.5|6.425|6.49|6.41|6.41|6.345|6.38|6.36|6.37|6.37|6.39|6.35|6.445||6.464|6.464|6.486|6.488||6.54|6.49|6.4|6.419|6.31|6.43|6.515|6.53|6.64|6.6|6.55|6.55|6.46|6.48|6.489|6.51|6.46|6.45|6.48|6.545|6.581|6.589|6.59|6.642|6.662|6.67|6.69|6.79|6.79||6.78|6.704|6.73|6.72||6.77|6.74|6.77|6.65|6.581|6.65|6.66|6.59|6.61|6.53|6.49|6.46|6.46|6.44||6.38|6.42|6.46|6.45|6.494|6.5|6.485|6.49|6.53|6.555|6.524|6.63|6.62|6.534|6.54|6.488|6.549|6.52|6.502|6.502|6.51|6.457|6.57|6.58|6.62|6.63|6.661|6.72|6.751|6.772|6.75|6.727|6.78|6.753|6.78|6.725|6.75|6.79|6.81||6.735|6.735|6.73|6.74|6.74|6.77|6.81|6.83|6.9||6.96|6.93|6.9|6.817|6.808|6.823|6.853|7.01|6.92|6.785|6.74|6.7|6.7|6.77|6.67|6.64|6.7|6.81|6.85|6.74|6.79|6.86|6.75|6.6|6.51|6.488|6.471|6.477|6.405||6.38|6.469|6.5|6.526||6.52|6.39|6.31|6.29|6.27|6.21|6.25|6.17|6.15|6.17|6.2|6.23|6.216|6.31||6.305|6.34|6.36|6.32|6.301|6.34|6.35|6.33|6.36|6.39|6.33|6.35|6.305|6.28|6.215|6.2|6.26|6.21|6.18||6.26|6.221|6.34|6.33|6.4|6.36|6.41|6.4|6.43|6.58||6.65|6.65|6.66|6.65|6.62|6.603|6.56|6.58|6.61|6.67|6.73|6.7|6.73|6.74|6.705|6.699|6.794|6.84|6.86|6.83|6.838|6.961|6.96|7.054|7.1|7.13|7.23|7.12|7.18|7.13|7.14|7.12|7.07|6.95|6.93|6.93|7|7.03|7.084|7.04|7.01|6.86|6.87|6.76|6.72|6.73|6.74|6.75
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|1.455|1.437||1.473|1.447|1.46|1.4472||1.44|1.458|1.45|1.447|1.4038|1.445|1.465|1.437|1.391||1.47|1.47|1.353|1.3528||1.394|1.404|1.386|1.353|1.3273|1.417|1.358|1.348|1.309|1.2891|1.327|1.317|1.322|1.281|1.2661|1.302|1.304|1.328|1.292|1.2916|1.3019|1.31|1.317|1.281|1.2687|1.266|1.276|1.271|1.233|1.2304|1.259|1.233|1.238|1.192|1.1794|1.172|1.167|1.174|1.128|1.103|1.149|1.126|1.126|1.118|1.1081|1.108|1.1|1.111|1.088|1.0775|1.103|1.108|1.088|1.0698||1.08|1.07|1.078|1.111|1.0571|1.128|1.075|1.072|1.103|1.0265|1.111|1.052|1.072|1.113|1.0367|1.113|1.05|1.06|1.108|1.0469|1.106|1.07|1.118||1.0189|1.128|1.037|1.039|1.032|1.0189|1.024|1.016|1.027|1.016|1.0112|1.032|1.042|1.042|1.057|1.0469|1.167|1.052|1.06|1.108|1.08|1.088|1.088|1.101|1.082|1.0673|1.131|1.18|1.203|1.187|1.1743|1.172|1.123|1.07|1.093|1.0393|1.08|1.057|1.062|1.077|1.0367|1.047|1.0521|1.0624|1.0496|1.0265|1.057|1.016|1.072|1.009|0.9629|1.034|1.029|1.037|1.021|1.0112|1.021|1.022|1.016|1.019|1.0112|1.001|1.001|0.991|0.988|0.9756|1.057|0.996|0.945|0.9323||0.948|0.955|0.94|0.922|0.9094|0.922|0.925|0.925|0.894|0.8814|0.91|0.925|0.925|0.907|0.889|0.887|0.876|0.899|0.82|0.8025|0.823|0.833|0.833|0.81||0.818|0.831|0.846|0.82|0.8101|0.823|0.838|0.838|0.831|0.8178|0.815|0.808|0.813|0.775|0.7542|0.79|0.808|0.808|0.782|0.772|0.782|0.777|0.78|0.749|0.7287|0.747|0.782|0.787|0.764|0.7491|0.736|0.777|0.764|0.741|0.6982|0.6754|0.665|0.624|0.528|0.5152|0.528|0.546|0.525|0.5177||0.53|0.553|0.556|0.548|0.5406|0.553|0.543|0.546|0.525
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.32|0.321|0.4|0.399|0.399||0.402|0.396|0.399|0.403|0.398|0.402|0.403|0.402|0.334|0.334|0.339|0.339|0.34|0.357|0.334||0.334|0.336|0.353|0.353|0.353|0.352|0.357|0.299|0.3|0.3|0.339|0.378|0.378|0.382|0.382|0.374|0.378|0.399|0.402|0.402|0.409|0.412|0.411|0.41|0.414|0.413|0.412|0.415|0.415|0.418|0.413|0.416|0.415|0.41|0.418|0.409|0.454|0.378|0.369|0.369|0.331|0.327|0.324|0.312|0.308|0.309|0.294|0.29|0.291|0.288|0.261|0.243|0.245|0.238|0.231|0.215|0.22|0.218|0.215|0.217|0.238|0.242|0.239|0.237|0.238|0.226|0.231|0.224|0.23|0.231|0.226|0.252|0.228|0.222|0.215|0.222|0.222|0.22|0.218|0.215|0.204|0.206|0.207|0.209|0.185|0.185|0.189|0.187|0.189|0.191|0.178|0.189|0.187|0.189|0.191|0.187|0.189|0.191|0.193|0.191|0.126|0.139|0.199|0.152|0.15|0.153|0.144|0.158|0.191|0.181|0.181|0.196|0.2|0.201|0.212|0.206|0.206|0.21|0.201|0.212|0.206|0.214|0.218|0.22|0.221|0.213|0.207|0.21|0.201|0.202|0.206|0.206|0.2|0.182|0.183|0.186|0.186|0.171|0.172|0.172|0.169|0.168|0.171|0.172|0.172|0.177|0.177|0.181|0.182|0.175||0.175|0.171|0.181|0.182|0.176|0.176|0.18|0.181|0.172|0.176|0.176|0.18|0.181|0.182|0.169|0.176|0.171|0.172|0.168||0.165|0.172|0.172|0.173|0.169|0.169|0.172|0.172|0.169|0.167||0.167|0.172|0.173|0.164|0.193|0.167|0.168|0.228|0.157|0.217|0.219|0.22|0.222|0.216|0.216|0.219|0.22|0.222|0.214|0.216|0.21|0.211|0.212|0.206|0.207|0.21|0.211|0.212|0.207|0.208|0.211|0.215|0.213|0.209|0.21|0.213|0.214|0.215|0.209|0.21|0.213|0.214|0.215|0.209|0.21|0.213|0.214|0.224
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.695|-0.7|-0.695|-0.702|-0.686|-0.7|-0.702|-0.7|-0.696|-0.696|-0.65|-0.69|-0.661|-0.69|-0.802|-0.876|-0.88|-0.804|-0.803|-0.79|-1||-1.226|-1.076|-1.12|-1.128|-1.12|-1.049|-1.046|-1.074|-0.8|-0.987|-0.914|-0.984|-0.85|-0.97|-0.8|-0.85|-0.921|-0.75|-0.868|-0.935|-0.675|-0.75|-0.81|-0.903|-0.81|-0.825|-0.82|-0.795|-0.882|-0.78|-0.75|-0.865|-0.865|-0.824|-0.819|-0.829|-0.83|-0.822|-0.82|-0.818|-0.822|-0.833|-0.821|-0.814|-0.762|-0.79|-0.815|-0.813|-0.812|-0.815|-0.816|-0.741|-0.76|-0.817|-0.732|-0.743|-0.814|-0.729|-0.7|-0.771|-0.739|-0.65|-0.7|-0.73|-0.717|-0.639|-0.709|-0.734|-0.733|-0.725|-0.725|-0.734|-0.725|-0.718|-0.735|-0.732|-0.738|-0.742|-0.738|-0.7|-0.719|-0.719|-0.719|-0.716|-0.714|-0.73|-0.714|-0.711|-0.707|-0.709|-0.707|-0.702|-0.695|-0.707|-0.705|-0.728|-0.728|-0.67|-0.725|-0.712|-0.723|-0.726|-0.68|-0.694|-0.717|-0.691|-0.714|-0.704|-0.697|-0.725|-0.758|-0.727|-0.738|-0.675|-0.641|-0.7|-0.73|-0.725|-0.709|-0.763|-0.659|-0.778|-0.777|-0.757|-0.752|-0.749|-0.559|-0.659|-0.82|-0.834|-0.829|-0.826|-0.832|-0.845|-0.854|-0.857|-0.84|-0.891|-0.871|-0.887|-0.853|-0.871|-0.881|-0.892|-0.894|-0.875|-0.887|-0.891|-0.867|-0.877|-0.842|-0.874|-0.879|-0.901|-0.89|-0.882|-0.892|-0.882|-0.89|-0.896|-0.906|-0.904|-0.89|-0.869|-0.886|-0.879|-0.881|-0.877|-0.884|-0.862||-0.871|-0.848|-0.85|-0.85|-0.821|-0.841|-0.838|-0.847|-0.818|-0.753||-0.728|-0.715|-0.791|-0.863|-0.863|-0.865|-0.877|-0.875|-0.875|-0.848|-0.896|-0.985|-0.985|-0.971|-0.95|-0.978|-0.962|-0.956|-0.952|-0.958|-0.961|-0.927|-0.915|-0.93|-0.919|-0.913|-0.907|-0.89|-0.889|-0.889|-0.891|-0.894|-0.896|-0.883|-0.885|-0.883|-0.89|-0.87|-0.834|-0.818|-0.83|-0.818|-0.803|-0.776|-0.777|-0.764|-0.775|-0.764
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.57|-0.57|-0.57|-0.584|-0.561|-0.574|-0.567|-0.564|-0.572|-0.578|-0.579|-0.555|-0.54|-0.585|-0.59|-0.54|-0.56|-0.625|-0.625|-0.745|-0.775|||-0.735|-0.7|-0.785|-0.785|-0.89|-0.835|-0.84|-0.785|-0.785|-0.746|-0.75|-0.7|-0.695|-0.695|-0.71|-0.7248|-0.718|-0.702|-0.698|-0.692|-0.704|-0.711|-0.714|-0.716|-0.704|-0.668|-0.677|-0.669|-0.672|-0.662|-0.653|-0.714|-0.69|-0.681|-0.681|-0.674|-0.675|-0.669|-0.666|-0.665|-0.67|-0.665|-0.65|-0.665|-0.625|-0.663|-0.661|-0.669|-0.681|-0.636|-0.585|-0.59|-0.55|-0.55|-0.55|-0.55|-0.538|-0.564|-0.566|-0.567|-0.5|-0.5|-0.595|-0.589|-0.592|-0.605|-0.595|-0.6|-0.6|-0.595|-0.598|-0.599|-0.604|-0.6|-0.595|-0.601|-0.607|-0.606|-0.599|-0.585|-0.611|-0.618|-0.617|-0.62|-0.617|-0.611|-0.615|-0.546|-0.599|-0.577|-0.593|-0.619|-0.61|-0.61|-0.606|-0.62|-0.618|-0.615|-0.581|-0.6|-0.535|-0.6|-0.525|-0.605|-0.605|-0.625|-0.61|-0.58|-0.57|-0.57|-0.56|-0.56|-0.54|-0.54|-0.555|-0.566|-0.57|-0.562|-0.562|-0.568|-0.57|-0.57|-0.585|-0.59|-0.575|-0.595|-0.6|-0.59|-0.615|-0.59|-0.575|-0.575|-0.575|-0.57|-0.532|-0.59|-0.595|-0.595|-0.589|-0.565|-0.58|-0.58|-0.58|-0.577|-0.585|-0.58|-0.585|-0.585|-0.58|-0.58|-0.58|-0.589|-0.57|-0.589|-0.578|-0.568|-0.577|-0.575|-0.579|-0.566|-0.588|-0.605|-0.5|-0.56|-0.545|-0.54|-0.53|-0.53|-0.507||-0.571|-0.585|-0.575|-0.577|-0.508|-0.504|-0.511|-0.505|-0.506|-0.5397||-0.53|-0.524|-0.41|-0.515|-0.535|-0.535|-0.54|-0.54|-0.545|-0.505|-0.565|-0.625|-0.595|-0.62|-0.655|-0.64|-0.635|-0.625|-0.6|-0.7|-0.66|-0.757|-0.795|-0.805|-0.81|-0.74|-0.72|-0.71|-0.655|-0.68|-0.66|-0.66|-0.66|-0.632|-0.571|-0.585|-0.586|-0.57|-0.604|-0.589|-0.6|-0.596|-0.574|-0.576|-0.578|-0.598|-0.602|-0.595
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.136|-0.136|-0.132|-0.133|-0.115|-0.116|-0.118|-0.121|-0.11|-0.115|-0.12|-0.126|-0.126|-0.13|-0.147|-0.12|||-0.163|-0.175|-0.13|-0.18|-0.15|-0.176|-0.165|-0.13|-0.152|-0.15|-0.15|-0.15|-0.145|-0.153|-0.15|-0.125|-0.135|-0.131|-0.155|-0.155|-0.175|-0.223|-0.223|-0.225|-0.24|-0.235|-0.2|-0.228|-0.228|-0.226|-0.221|-0.16|-0.198|-0.215|-0.18|-0.245|-0.195|-0.195|-0.19|-0.18|-0.19|-0.195|-0.175|-0.175|-0.16|-0.167|-0.187|-0.202|-0.202|-0.2|-0.205|-0.177|-0.16|-0.16|-0.16|-0.177|-0.155|-0.155|-0.155|-0.12|-0.155|-0.151|-0.156|-0.151|-0.151|-0.145|-0.09|-0.095|-0.095|-0.095|-0.095|-0.085|-0.106|-0.106|-0.106|-0.105|-0.114|-0.142|-0.15|-0.15|-0.16|-0.18|-0.203|-0.12|-0.12|-0.245|-0.144|-0.163|-0.156|-0.16|-0.17|-0.114|-0.13|-0.118|-0.125|-0.11|-0.1|-0.11|-0.095|-0.095|-0.096|-0.09|-0.085|-0.09|-0.092|-0.095|-0.115|-0.107|-0.109|-0.095|-0.132|-0.105|-0.115|-0.122|-0.096|-0.103|-0.104|-0.095|-0.102|-0.096|-0.088|-0.07|-0.07|-0.07|-0.084|-0.074|-0.076|-0.078|-0.081|-0.083|-0.08|-0.069|-0.075|-0.07|-0.077|-0.082|-0.077|-0.085|-0.082|-0.077|-0.09|-0.086|-0.105|-0.085|-0.08|-0.081|-0.08|-0.08|-0.111|-0.095|-0.09|-0.111|-0.125|-0.105|-0.115|-0.115|-0.1|-0.105|-0.126|-0.125|-0.105|-0.105|-0.115|-0.118|-0.11|-0.105|-0.115|-0.125|-0.135|-0.11|-0.11||-0.11|-0.13|-0.115|-0.115|-0.115|-0.145|-0.14|-0.147|-0.147|-0.11|-0.109|-0.096|-0.09|-0.089|-0.113|-0.116|-0.12|-0.115|-0.118|-0.135|-0.139|-0.15|-0.18|-0.192|-0.13|-0.233|-0.245|-0.243|-0.3|-0.32|-0.31|-0.31||-0.256|-0.32|-0.295|-0.361|-0.365|-0.343|-0.37|-0.38|-0.392|-0.385|-0.395|-0.246|-0.311|-0.276|-0.276|-0.26|-0.243|-0.243|-0.241|-0.244|-0.215|-0.165|-0.186|-0.185|-0.2|-0.176|-0.215|-0.227|-0.229
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.45|6.55|6.55|6.55|0|6.4|6.4|6.55|6.55|6.35|5.5|5.85|6.35|5.6|6.35|6.35|5.75|7.05|7.05|0|6.6|||7.15|7.65|7.3|7|7.15|6.95|5.5|||6.75|6|6.45|6.95|6.45|7.1|6.9||6.4|6.7|6.75|6.25|7.35|7|7|6|6.5|6.8|5.75|6.25|6.75|6.15|6.9|5.75|5.75|6|6.4|6.5|6.75|7.25|6.8|7.3|6.4|6|6.7|6.5|6.35|7.25|6.35|6.1|6.25|6.6|6.2|6.75|6.2|6.2|6.2|5.7|6.4|5.95|6.53|5.5|5.5|5.95|5.5|7|5.95|5.95|6.5|0|6|6.25|0|5.75|5.75|6.15|6.35|6.5|6.35|6.1|5.85|6.45|6.45|5.95|6.5|6.45|6.45|6.5|6.5|7|6.2|7|5.95|6.5|6.65|6.4|6.3|6.55|7.15|6.3|6.3|6.5|6.5|6.55|6.5|6.35|7.15|7.11|6.86|7.14|6.9|6.75|6.7|7.5|6.5|6.75|6.8|6.5|6.8|6.55|6.55|6.8|6.3|6.8|6.05|6.05|6.72|7.25|6.7|6.45|6.8|6.7|6.7|6.7|6.7|6.7|7.25|7.25|6.1|6.5|6.8|6.3|6.8|6.55|6.78|7.28|6.9|7.15|6.4|6.6|6.9|6.4|6.8|6.75|6.6|6.56|6.5|6.25|7.3|6.7|7.25|6.2|6.45|6.75|6.2|6.75|6.5|6.7|6.7|7.4||6.75|7.4|7|6.9|6.15|7.2|6.75|6.55|6.55|6.65||6.65|6.65|6.75|6.65|7.15|6.95|6.5|6.8|7.35|6.4|6.4|6.15|6.05|6.05|6.1|6.6|6.7|7.2|6.95|6.39|6.6|6.8|6.75|7.4|7.05|6.65|6.75|6.55|6.8|6.8|7.4|6.05|6.75|6.63|7.4|7.5|6.65|6.07|7|0|6.6|7|7.1|6.42|6.98|6.48|7.1|6.75
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.89|-0.88|-0.86|-0.87|-0.88|-0.87|-0.86|-0.87|-0.85|-0.84|-0.84|-0.9|-0.83|-0.85|-0.84|-0.85|-0.84|-0.88|-0.89|-0.9|-0.97|-0.9|-0.9|-0.91|-0.96|-0.9|-0.96|-0.96|-0.92|-0.89|-0.92|-0.88|-0.9|-0.94|-0.9|-0.9|-0.94|-0.96|-0.96|-0.94|-0.94|-0.95|-0.93|-0.93|-0.96|-0.98|-0.97|-0.9|-0.96|-0.98|-0.94|-0.93|-0.91|-0.92|-0.9|-0.9|-0.9|-0.9|-0.88|-0.87|-0.84|-0.88|-0.88|-0.86|-0.9|-0.87|-0.86|-0.87|-0.84|-0.88|-0.9|-0.88|-0.87|-0.86|-0.86|-0.92|-0.87|-0.9|-0.88|-0.88|-0.96|-0.89|-0.89|-0.92|-0.9|-0.82|-0.82|-0.83|-0.84|-0.84|-0.82|-0.86|-0.96|-0.86|-0.87|-0.86|-0.86|-0.86|-0.86|-0.88|-0.87|-0.86|-0.86|-0.96|-0.86|-0.87|-0.88|-0.87|-0.88|-0.88|-0.86|-0.85|-0.86|-0.85|-0.83|-0.86|-0.84|-0.81|-0.84|-0.85|-0.83|-0.82|-0.82|-0.83|-0.84|-0.83|-0.74|-0.84|-0.83|-0.82|-0.88|-0.84|-0.84|-0.83|-0.83|-0.83|-0.85|-0.85|-0.83|-0.84|-0.84|-0.83|-0.84|-0.83|-0.83|-0.83|-0.84|-0.85|-0.83|-0.87|-0.83|-0.84|-0.85|-0.84|-0.83|-0.84|-0.82|-0.84|-0.85|-0.85|-0.84|-0.84|-0.83|-0.8|-0.81|-0.86|-0.84|-0.73|-0.84|-0.86|-0.84|-0.83|-0.89|-0.89|-0.75|-0.84|-0.84|-0.84|-0.86|-0.86|-0.84|-0.84|-0.95|-0.84|-0.81|-0.76|-0.79|-0.81|-0.84|-0.84|-0.82|-0.89|-1.09|-0.83|-0.83|-0.89|-0.96|-0.86|-0.88|-0.86|-0.89|-0.89|-1.06|-0.84|-0.85|-0.87|-0.89|-0.9|-0.88|-0.88|-0.87|-0.87|-0.86|-0.85|-0.87|-0.87|-0.89|-0.91|-0.88|-0.88|-0.86|-0.86|-0.84|-0.85|-0.87|-0.85|-0.88|-0.87|-0.86|-0.84|-0.84|-0.9|-0.87|-0.86|-0.87|-0.86|-0.9|-0.92|-0.88|-0.91|-0.93|-0.88|-0.88|-0.9|-0.89|-0.9|-0.86|-0.84|-0.87|-0.85|-0.84|-0.82
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.505|-0.475|-0.464|-0.454|-0.445|-0.432|-0.44|-0.382|-0.337|-0.395|-0.409|-0.446|-0.461|-0.47|-0.415|-0.496|-0.748||-0.674|-0.638|-0.715||-0.751|-0.712|-0.717|-0.717|-0.708|-0.684|-0.674|-0.603|-0.613|-0.592|-0.572|-0.577|-0.571|-0.591|-0.597|-0.671|-0.65|-0.673|-0.619|-0.604|-0.597|-0.585|-0.548|-0.531|-0.462|-0.461|-0.463|-0.457|-0.457|-0.456|-0.471|-0.476|-0.501|-0.501|-0.49|-0.487|-0.488|-0.485|-0.468|-0.469|-0.465|-0.463|-0.461|-0.442|-0.459|-0.462|-0.444|-0.441|-0.447|-0.427|-0.426|-0.381|-0.369|-0.362|-0.361|-0.366|-0.368|-0.371|-0.369|-0.363|-0.368|-0.39|-0.389|-0.395|-0.374|-0.373|-0.364|-0.359|-0.347|-0.343|-0.347|-0.322|-0.36|-0.48|-0.495|-0.492|-0.474|-0.495|-0.488|-0.487|-0.478|-0.468|-0.464|-0.481|-0.454|-0.446|-0.458|-0.447|-0.404|-0.465|-0.451|-0.449|-0.44|-0.415|-0.404|-0.404|-0.402|-0.396|-0.4|-0.405|-0.437|-0.442|-0.462|-0.483|-0.476|-0.475|-0.468|-0.486|-0.467|-0.479|-0.464|-0.405|-0.4|-0.394|-0.389|-0.393|-0.367|-0.354|-0.402|-0.394|-0.403|-0.404|-0.406|-0.395|-0.391|-0.401|-0.4|-0.394|-0.35|-0.36|-0.36|-0.36|-0.366|-0.377|-0.383|-0.399|-0.41|-0.389|-0.372|-0.402|-0.389|-0.399|-0.39|-0.384|-0.362|-0.36|-0.348|-0.345|-0.345|-0.342|-0.368|-0.355|-0.378|-0.361|-0.367|-0.371|-0.366|-0.366|-0.363|-0.342|-0.338|-0.366|-0.366|-0.367|-0.371|-0.31|-0.376|-0.381|-0.344|-0.334|-0.372|-0.33|-0.313|-0.311|-0.304|-0.302|-0.301|-0.312|-0.306|-0.301|-0.424||-0.386|-0.391|-0.395|-0.388|-0.371|-0.371|-0.37|-0.354|-0.344|-0.299|-0.32|-0.355|-0.366|-0.383|-0.397|-0.396|-0.399|-0.403|-0.411|-0.406|-0.443|-0.452|-0.423|-0.428|-0.445|-0.444|-0.447|-0.447|-0.445|-0.441|-0.442|-0.452|-0.446|-0.415|-0.389|-0.374|-0.331|-0.342|-0.351|-0.363|-0.338|-0.347|-0.373|-0.366|-0.36|-0.366|-0.348|-0.326
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.496|-0.482|-0.464|-0.455|-0.441|-0.443|-0.408|-0.397|-0.4|-0.405|-0.408|-0.471|-0.476|-0.469|-0.509|-0.418|-0.575|-0.587|-0.495|-0.528|-0.493|||-0.555|-0.585|-0.539|-0.59|-0.491|-0.53|-0.458|-0.567|-0.576|-0.52|-0.553|-0.576|-0.527|-0.507|-0.514|-0.506|-0.496|-0.461|-0.454|-0.456|-0.454|-0.444|-0.565|-0.518|-0.548|-0.59|-0.563|-0.518|-0.504|-0.502|-0.499|-0.487|-0.495|-0.434|-0.42|-0.407|-0.404|-0.403|-0.397|-0.407|-0.412|-0.396|-0.424|-0.421|-0.421|-0.413|-0.398|-0.425|-0.414|-0.396|-0.356|-0.401|-0.411|-0.405|-0.452|-0.45|-0.45|-0.452|-0.451|-0.443|-0.42|-0.413|-0.442|-0.415|-0.445|-0.448|-0.418|-0.453|-0.447|-0.415|-0.408|-0.395|-0.444|-0.443|-0.425|-0.43|-0.445|-0.446|-0.44|-0.439|-0.448|-0.442|-0.443|-0.437|-0.436|-0.391|-0.43|-0.38|-0.403|-0.423|-0.429|-0.4|-0.398|-0.385|-0.397|-0.39|-0.396|-0.388|-0.422|-0.421|-0.382|-0.44|-0.452|-0.426|-0.44|-0.438|-0.394|-0.453|-0.41|-0.433|-0.427|-0.417|-0.415|-0.423|-0.453|-0.421|-0.42|-0.417|-0.455|-0.459|-0.512|-0.515|-0.452|-0.426|-0.47|-0.424|-0.399|-0.388|-0.364|-0.369|-0.396|-0.395|-0.432|-0.391|-0.384|-0.396|-0.395|-0.382|-0.387|-0.392|-0.419|-0.386|-0.395|-0.389|-0.379|-0.359|-0.379|-0.336|-0.373|-0.364|-0.355|-0.355|-0.363|-0.363|-0.363|-0.367|-0.371|-0.383|-0.379|-0.372|-0.39|-0.384|-0.388|-0.377|-0.387|-0.387|-0.392|-0.391|-0.38||-0.38|-0.389|-0.406|-0.387|-0.387|-0.414|-0.431|-0.432|-0.354|-0.406|-0.354|-0.354|-0.354|-0.354|-0.349|-0.387|-0.387|-0.411|-0.39|-0.37|-0.365|-0.369|-0.369|-0.369|-0.346|-0.369|-0.364|-0.377|-0.364|-0.36|-0.376|-0.372|-0.364|-0.423|-0.416|-0.378|-0.426|-0.434|-0.422|-0.432|-0.414|-0.403|-0.37|-0.375|-0.37|-0.37|-0.36|-0.355|-0.36|-0.376|-0.36|-0.36|-0.345|-0.353|-0.36|-0.367|-0.36|-0.373|-0.372
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.611|-0.602|-0.609|-0.616|-0.627|-0.617|-0.625|-0.629|-0.627|-0.627|-0.647|-0.675|-0.687|-0.676|-0.64|-0.71|-0.707||-0.751|-0.74|-0.812|||-0.805|-0.814|-0.84|-0.962|-0.97|-0.937|-0.966|-0.907|-0.895|-0.879|-0.874|-0.863|-0.84|-0.918|-0.91|-0.856|-0.833|-0.839|-0.84|-0.825|-0.822|-0.824|-0.793|-0.775|-0.724|-0.749|-0.75|-0.752|-0.758|-0.76|-0.787|-0.793|-0.79|-0.791|-0.786|-0.793|-0.794|-0.79|-0.806|-0.813|-0.761|-0.753|-0.757|-0.762|-0.76|-0.759|-0.667|-0.666|-0.667|-0.663|-0.669|-0.657|-0.653|-0.636|-0.637|-0.621|-0.671|-0.673|-0.671|-0.678|-0.688|-0.7|-0.706|-0.709|-0.701|-0.695|-0.698|-0.696|-0.694|-0.676|-0.679|-0.679|-0.704|-0.72|-0.734|-0.743|-0.801|-0.771|-0.741|-0.715|-0.713|-0.715|-0.711|-0.677|-0.67|-0.676|-0.678|-0.677|-0.676|-0.59|-0.616|-0.633|-0.67|-0.7|-0.7|-0.7|-0.71|-0.679|-0.679|-0.68|-0.685|-0.693|-0.711|-0.695|-0.681|-0.673|-0.681|-0.66|-0.658|-0.653|-0.641|-0.634|-0.555|-0.552|-0.547|-0.564|-0.568|-0.564|-0.559|-0.561|-0.567|-0.569|-0.589|-0.597|-0.604|-0.635|-0.643|-0.626|-0.627|-0.626|-0.627|-0.618|-0.615|-0.614|-0.618|-0.697|-0.697|-0.702|-0.718|-0.716|-0.713|-0.72|-0.715|-0.715|-0.717|-0.732|-0.751|-0.711|-0.695|-0.689|-0.676|-0.67|-0.666|-0.659|-0.661|-0.66|-0.658|-0.66|-0.66|-0.647|-0.704|-0.702|-0.725|-0.698|-0.729|-0.748|-0.752|-0.777|-0.776||-0.776|-0.76|-0.758|-0.765|-0.763|-0.762|-0.704|-0.686|-0.689|-0.751||-0.749|-0.756|-0.799|-0.75|-0.756|-0.749|-0.7|-0.702|-0.717|-0.766|-0.752|-0.856|-0.853|-0.815|-0.812|-0.786|-0.782|-0.777|-0.764|-0.729|-0.799|-0.791|-0.794|-0.803|-0.76|-0.887|-0.911|-0.879|-0.851|-0.799|-0.811|-0.811|-0.862|-0.711|-0.719|-0.711|-0.64|-0.623|-0.715|-0.753|-0.781|-0.778|-0.823|-0.821|-0.844|-0.845|-0.837|-0.815
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.6|-0.597|-0.592|-0.579|-0.576|-0.573|-0.589|-0.58|-0.581|-0.591|-0.585|-0.594|-0.586|-0.593|-0.604|-0.613|-0.658||-0.743|-0.706|-0.839|||-0.84|-0.851|-0.865|-0.865|-0.865|-0.891|-0.864|-0.784|-0.758|-0.728|-0.732|-0.725|-0.719|-0.854|-0.863|-0.86|-0.809|-0.79|-0.748|-0.742|-0.736|-0.724|-0.723|-0.716|-0.723|-0.72|-0.691|-0.692|-0.687|-0.688|-0.691|-0.691|-0.695|-0.679|-0.678|-0.675|-0.663|-0.66|-0.72|-0.717|-0.713|-0.709|-0.683|-0.68|-0.679|-0.682|-0.68|-0.68|-0.695|-0.688|-0.685|-0.689|-0.709|-0.638|-0.637|-0.624|-0.642|-0.638|-0.614|-0.615|-0.614|-0.608|-0.605|-0.604|-0.589|-0.591|-0.61|-0.612|-0.613|-0.599|-0.596|-0.597|-0.599|-0.602|-0.603|-0.61|-0.609|-0.654|-0.638|-0.639|-0.64|-0.641|-0.639|-0.64|-0.626|-0.622|-0.615|-0.612|-0.611|-0.608|-0.613|-0.619|-0.618|-0.621|-0.628|-0.624|-0.618|-0.62|-0.612|-0.613|-0.612|-0.609|-0.526|-0.575|-0.572|-0.569|-0.562|-0.563|-0.574|-0.562|-0.555|-0.539|-0.562|-0.563|-0.546|-0.544|-0.525|-0.543|-0.518|-0.551|-0.557|-0.589|-0.604|-0.606|-0.603|-0.637|-0.601|-0.572|-0.584|-0.576|-0.569|-0.566|-0.567|-0.548|-0.567|-0.564|-0.562|-0.563|-0.561|-0.563|-0.553|-0.543|-0.563|-0.595|-0.591|-0.6|-0.618|-0.613|-0.612|-0.613|-0.59|-0.62|-0.618|-0.606|-0.598|-0.584|-0.57|-0.57|-0.57|-0.569|-0.571|-0.568|-0.565|-0.562|-0.576|-0.579|-0.577|-0.573|-0.587|-0.634|-0.633|-0.634|-0.643|-0.64|-0.622|-0.632|-0.648|-0.624|-0.638|-0.647||-0.601|-0.587|-0.592|-0.609|-0.618|-0.616|-0.573|-0.565|-0.648|-0.634|-0.621|-0.695|-0.682|-0.714|-0.696|-0.683|-0.688|-0.689|-0.715|-0.698|-0.719|-0.703|-0.695|-0.723|-0.761|-0.73|-0.693|-0.66|-0.639|-0.632|-0.67|-0.667|-0.622|-0.631|-0.604|-0.63|-0.596|-0.593|-0.613|-0.623|-0.616|-0.619|-0.638|-0.613|-0.619|-0.612|-0.623|-0.585
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|1.91|1.91|1.91|1.91|1.91|1.92|1.91|1.91|1.9|1.9|1.9|1.9|1.91|1.9|1.91|1.92|1.92||1.91|1.91|1.92|1.92||1.9|1.91|1.89|1.89|1.9|1.89|1.89|1.91|1.91|1.92|1.92|1.93|1.93|1.93|1.93|1.94|1.94|1.95|1.95|1.94|1.94|1.94|1.95|1.95|1.95|1.94|1.95|1.94|1.95|1.95|1.97|1.97|1.97|1.97|1.97|1.97|1.98|1.97|1.97|1.97|1.98|1.98|1.97|1.97|1.97|1.97|1.96|1.96|1.96|1.96|1.96|1.95|1.96|1.96|1.96|1.98|1.96|1.97|1.97|1.98|1.99|1.98|1.99|1.98|1.98|1.98|1.97|1.96|1.97|1.97|1.97|1.97|1.97|1.97|1.97|1.97|1.98|1.98|1.98|1.98|1.99|1.99|2|1.98|1.99|1.97|1.97|1.97|1.98|1.97|1.98|1.98|1.99|1.98|1.99|1.98|1.99|1.98|1.98|1.98|1.97|1.98|1.99|1.98|1.98|1.97|1.97|1.96|1.96|1.96|1.97|1.97|1.97|1.97|1.98|1.99|2|2|2|2|2|2.01|2.01|2.02|2.02|2.01|1.99|1.98|1.99|1.99|1.98|1.99|1.97|1.97|1.96|1.97|1.96|1.96|1.96|1.97|1.97|1.97|1.98|1.97|1.98|1.98|1.99|2|2|2|2|2|2|2|2|2|2.01|2.01|2.01|2.01|2.01|2.01|2.02|2.02|2.01|2.01|2.01|2.01|2.01|2.02|2.01|2|2|2|2|1.98|1.99|2|2|2||1.99|1.99|1.99|2|2.01|2.03|2.02|2.03|2.03|2.03|2.02|2.02|2.01|2.01|2.01|2|1.99|1.98|1.98|1.99|2|1.99|2|1.99|1.99|2|2.01|2.02|2.02|2.03|2.03|2.03|2.03|2.03|2.02|2.03|2.04|2.05|2.06|2.06|2.07|2.07|2.06|2.06|2.05|2.05|2.06|2.06
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|1.215|1.215|1.19|1.19|1.2|1.215|1.195|1.18|1.17|1.16|1.19|1.18|1.125|1.1|1.065|1.065|1.065||1.08|1.06|1.068|||1.04|1.04|0.995|0.945|0.94|0.95|0.935|0.91|0.918|0.9|0.895|0.895|0.905|0.905|0.895|0.89|0.88|0.88|0.897|0.87|0.865|0.87|0.875|0.875|0.87|0.875|0.875|0.875|0.89||0.875|0.875|0.875|0.87|0.87|0.87|0.91|0.93|0.92|0.93|0.93|0.93|0.93|0.895|0.95|0.935|0.935|0.965|0.98|0.98|0.97|0.98|0.975|0.965|1|0.98|0.99|0.995|1.02|1|1|1.005|1.015|1.005|1.005|1|1.01|1.015|1.041|1.025|1.01|1.005|1.01|0.99|0.98|0.97|0.955|0.96|0.91|0.775|0.82|0.785|0.735|0.725|0.725|0.72|0.73|0.73|0.767|0.735|0.735|0.73|0.735|0.735|0.72|0.72|0.73|0.74|0.75|0.73|0.73|0.735|0.735|0.74|0.735|0.735|0.735|0.745|0.76|0.72|0.715|0.715|0.71|0.71|0.705|0.705|0.78|0.775|0.772|0.76|0.765|0.74|0.735|0.735||0.715|0.73|0.72|0.694|0.66|0.67|0.695|0.575|0.57|0.57|0.555|0.55|0.545|0.553|0.525|0.525|0.525|0.52|0.54|0.53|0.53|0.53|0.53|0.532|0.525|0.525|0.525|0.525|0.515|0.52|0.515|0.515|0.52|0.532|0.52|0.51|0.51|0.51|0.505|0.51|0.51|0.52|0.52|0.534|0.525|0.525|0.53|0.53|0.535|0.54|0.54|0.54|0.545|0.555|0.55||0.545|0.55|0.55|0.55|0.55|0.56|0.56|0.56|0.545|0.54|0.545|0.54|0.535|0.53|0.515|0.515|0.51|0.523|0.51|0.505|0.505|0.505|0.5|0.49|0.495|0.49|0.5|0.5|0.49|0.49|0.49|0.485|0.48|0.48|0.48|0.47|0.51|0.492|0.475|0.48|0.48|0.48|0.475|0.47|0.465|0.46|0.465|0.473
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.4|6.39|6.39|6.38|6.36|6.36|6.32|6.34|6.32|6.33|6.31|6.28|6.29|6.32|6.31|6.27|6.17|6.15|6.22|6.18|6.23|6.24||6.2|6.21|6.21|6.25|6.19|6.16|6.15|6.15|6.15|6.14|6.14|6.12|6.12|6.13|6.13||6.13|6.13|6.12|6.13|6.12|6.13|6.11|6.11|6.11|6.12|6.13|6.11|6.12|6.11|6.11|6.11|6.1|6.12|6.12|6.1|6.11|6.11|6.12|6.11|6.1|6.11|6.11|6.1|6.11|6.1||6.11|6.1|6.11|6.09|6.09|6.07|6.09|6.11|6.09|6.09|6.09|6.13||6.09|6.09|6.1|6.13|6.13|6.1|6.1|6.11|6.09|6.11|6.11|6.1|6.08|6.08|6.09|6.09|6.1|6.09|6.09|6.1|6.11|6.09|6.14|6.12|6.14||6.14|6.15|6.15|6.13|6.12||6.13||6.13|6.13|6.14|6.12|6.14|6.14|6.1|6.12|6.14|6.14|6.15|6.14|6.15|6.09|6.11|6.1|6.09|6.12|6.16|6.2|6.21|6.2|6.2|6.24|6.27|6.27|6.31|6.29|6.3|6.31|6.31|6.32|6.3|6.3|6.29||6.27|6.27|6.27|6.28|6.26|6.26|6.25|6.3|6.28|6.3|6.28|6.28|6.3|6.3|6.29|6.29|6.29|6.29|6.3|6.28|6.25|6.27|6.31|6.3|6.28|6.3|6.31|6.31|6.3|6.29|6.31|6.29||6.27|6.25|6.28|6.25|6.24|6.21||6.2|6.23|6.18|6.11|6.12|6.11|6.08|6.07|6.05|6||5.95|5.97|5.95|5.98|5.95|5.93|5.82||5.8|5.85|5.76|5.78||5.86|5.86|5.86|5.83|5.87|5.95|5.95|5.96|5.94|5.94||5.93|5.94|5.97|5.97|6|6.01|6.05|6.14|6.11|6.14||6.13|6.19||6.2|6.2|6.2|6.22|6.23|6.28|6.26|6.29|6.23|6.14
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.15|1.15|1.199|1.161|1.22|1.198|1.57|1.148|1.27|1.299|1.251|1.452|1.54|1.548|1.558|1.6|1.711||1.7|1.65|1.802|1.59|1.589|1.589|1.592|1.592|1.57|1.35|1.451|1.43|1.452|1.469|1.469|1.442|1.439|1.439|1.439|1.391|1.392|1.391|1.391|1.391|1.261|1.259|1.258|1.258|1.22|1.249|1.22|1.22|1.229|1.268|1.231|1.229|1.229|1.229|1.229|1.231|1.22|1.229|1.229|1.229|1.272|1.229|1.259|1.229|1.281|1.221|1.22|1.172|1.15|1.172|1.171|1.17|1.181|1.181|1.172|1.18|1.202|1.189|1.189|1.148|1.18|1.17|1.189|1.189|1.181|1.18|1.179|1.189|1.181|1.198|1.18|1.179|1.181|1.181|1.15|1.162|1.152|1.15|1.15|1.15|1.13|1.102|1.129|1.129|1.129|1.148|1.202|1.15|1.15|1.15|1.148|1.156|1.155|1.15|1.15|1.07|1.071|1.089|1.089|1.089|1.089|1.111|1.111|1.111|1.08|1.07|1.071|1.072|1.072|1.028|1.02|1.03|1.059|1.028|1.028|1.001|1.12|1.01|1.128|1.019|1.038|0.989|1.041|0.989|1.072|0.979|0.98|0.98|0.958|0.972|0.928|0.969|0.932|0.932|0.932|0.969|0.949|0.949|0.98|0.98|0.961|0.958|0.959|0.95|0.95|0.928|0.93|0.932|0.901|0.941|0.919|0.921|0.919|0.919|0.919|0.928|0.948|0.91|0.932|0.932|0.928|0.93|0.932|0.949|0.949|0.928|0.948|0.949|0.949|0.949|0.901|0.951|0.949|0.949|0.949|0.96|0.962|0.932|0.949|0.958|0.969|0.971|0.971|0.971|0.962|0.901|0.899|0.91|0.919|0.919|0.919|0.899|0.91|0.91|0.91|0.91|0.912|0.901|0.901|0.901|0.868|0.849|0.84|0.879|0.879|0.8|0.808|0.801|0.801|0.779|0.809|0.808|0.81|0.788|0.788|0.8|0.79|0.81|0.81|0.81|0.781|0.781|0.771|0.779|0.788|0.832|0.831|0.801|0.801|0.801
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|7.1|7.12|7.14|7.18|7.23|7.25|7.33|7.36|7.43|7.48|7.53|0|||||||7.54|7.55|7.56|7.56|7.57|7.59|7.6|7.6|7.66|7.71|7.8|7.81|7.82|7.82|7.82|7.82|7.82|7.83|7.84|7.84|7.84|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.87|7.88|7.89||7.88|7.89|7.89|7.89|7.91|7.95|7.95|7.95|7.96|8|8|8.02|8.05|8.11|8.12|8.15|8.21|8.23|8.23|8.24|8.24|8.25|8.26|8.26|8.25|8.28|8.28|8.3|8.31|8.35|8.39|8.39|8.42|8.44|8.46|8.5|8.52|8.53|8.53|8.54|8.56|8.58|8.6|8.67|8.68|8.69|8.71|8.75|8.75|8.77|8.79|8.79|8.79|8.8|8.82|8.84|8.84|8.84|8.85|8.85|8.86|8.88|8.88|8.88|8.89|8.92|8.9|8.9|8.88|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.86|8.86|8.86|8.86|8.85|8.85|8.85|8.85|8.84|8.84|8.85|8.85|8.85|8.85|8.84|8.86|8.85|8.85|8.85|8.85|8.84|8.79|8.81|8.81|8.83||8.86|8.86|8.86|8.86|8.87|8.88|8.88|8.9|8.91|8.91|8.97|9.02|9.08|9.1|9.18|9.09|9.1|9.12|9.23|9.24|9.26|9.27|9.3|||9.39|9.44|9.42|9.34|9.42|9.47|9.48|9.49|9.54|9.57|9.64|9.69|9.69|9.7|9.7|9.7|9.71|9.72|9.74|9.74|9.74|9.75|9.75|9.75|9.75|9.74|9.74|9.74|9.76|9.83|9.86|9.87|9.87|9.9|9.96|9.99|9.99|10|10|10.01|10.01|10.02||10.06|10.07|10.07|10.07|10.07|10.07|10.07|||10.07|10.07|10.07|10.06|10.06|10.06|10.06|10.05|10.05|10.05|10.03|10.03
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.71|0.79|0.75|0.74|0.79|0.75|0.89|0.85|0.89|0.87|0.93|1.05|1|1.02|1.04|1.09|1.14|1.05|1.14|1.24|1.19|1.16||1.16|1.04|1|1.01|0.85|0.83|0.82|0.82|0.82|0.76|0.75|0.74|0.77|0.81|0.76|0.78|0.79|0.8|0.77|0.77|0.6|0.57|0.53|0.56|0.67|0.68|0.67|0.7|0.75|0.87|0.9|0.93|0.63|0.63|0.75|0.63|0.63|0.63|0.63|0.63|0.75|0.75|0.78|0.63|0.63|0.6|0.6|0.48|0.48|0.48|0.54|0.54|0.56|0.57|0.53|0.47|0.47|0.47|0.47|0.46|0.46|0.46|0.45|0.43|0.36|0.36|0.37|0.37|0.37|0.35|0.31|0.3|0.3|0.31|0.31|0.3|0.3|0.3|0.28|0.28|0.29|0.29|0.29|0.29|0.38|0.38|0.38||0.37|0.37|0.39|0.39|0.4|0.39|0.43|0.43|0.43|0.42|0.38|0.38|0.38|0.38|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.21|0.31|0.31|0.31|0.31|0.31|0.34|0.34|0.34|0.34|0.34|0.36|0.34|0.34|0.35|0.3|0.33|0.28|0.27|0.26|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.29|0.28|0.28|0.27|0.29|0.31|0.31|0.31|0.32|0.3|0.3|0.28|0.3|0.3|0.3|0.28|0.27|0.26|0.26|0.32|0.32|0.32|0.34|0.35|0.38|0.38|0.38|0.39|0.43|0.43|0.43|0.43|0.43|0.41|0.41|0.42|0.43|0.45|0.45|0.43|0.39|0.39|0.39|0.39|0.38|0.34|0.34|0.34|0.35|0.35|0.35|0.28|0.28|0.3|0.3|0.32|0.3|0.31|0.31|0.39|0.39|0.4|0.4|0.41|0.44|0.44|0.43|0.43|0.43|0.44|0.44|0.46|0.46|0.45|0.44|0.44|0.44|0.44|0.44|0.49|0.49|0.49|0.49|0.48|0.55|0.55|0.55|0.56|0.55|0.54
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|1.5|1.53|1.52|1.55|1.57|1.61|1.63|1.65|1.68|1.64|1.89|1.95|1.97|1.99|||||2.05|2.07|2.02|||2.04|2.06|2.02|2.04|2.06|2.17|2.14|2.11|2.13|2.06|2.12|2.14|2.07|2.03|2|2.03|2.05|2.12|2.09|2.16|2.13|2.1|1.88|1.85|1.86|1.9|1.9|1.88|1.9|1.92|1.99|1.96|1.98|2|2.02|2.04|2.06|2.03|2.05|2.06|2.06|2.05|2.07|2.12|2.15|2.17|2.23|2.2|2.17|2.15|2.17|2.18|2.11|2.09|2.1|2.12|2.14|2.11|2.12|2.11|2.14|2.1|2.01|2.04|2.06|2.08|2.1|2.07|2.09|2.06|2.08|2.1|2.11|2.13|2.15|2.12|2.14|2.11|2.12|2.06|2.08|2.1|2.07|2.09|2.06|2.08|2.05|2.07|2.09|2.06|2.08|2.05|2.06|2.06|2.06|2.08|2.11|2.06|2.09|2.06|2.08|2.1|2.07|2.14|2.16|2.18|2.25|2.21|2.23|||2.154|2.154|2.23|2.24|2.26|2.39|2.28|2.3|2.32|2.33|2.38|2.35|2.32|2.28|2.3|2.32|2.27|2.29|2.31|2.33|2.35|2.35|2.37|2.36|2.35|2.4|2.35|2.37|2.38|2.4|2.41|2.41|2.43|2.44|2.44|2.45|2.41|2.43|2.39|2.41|2.43|2.38|2.34|2.31|2.33|2.35|2.3|2.32|2.34|2.35|2.37|2.33|2.34|2.36|2.37|2.39|2.39|2.4||2.45|2.47|2.43|2.39|2.36|2.33|2.35|2.3||2.38||2.78|2.4|2.43|2.44|2.41|2.43|2.39|2.4|2.41|2.39|2.4|2.4|2.38|2.39|2.4|2.42|2.38|2.39|2.41|2.42|2.46|2.43|2.28|2.31|2.33|2.35|2.35|2.37|2.39|2.41|2.43|2.38|2.39||2.38|2.4|2.4|2.41|2.47|2.58|2.59|2.63|2.6|2.34|2.35|2.37|2.33|2.34
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-0.444|-0.443|-0.539|-0.444|-0.443|-0.444|-0.441|-0.491|-0.44|-0.547|-0.44|-0.44|-0.519|-0.438|-0.555|-0.439|-0.437||-0.236|-0.236|-0.238|||-0.356|-0.407|-0.414|-0.429|-0.442|-0.43|-0.437|-0.431|-0.548|-0.58|-0.427|-0.428|||||-0.572|-0.572|-0.49|-0.558|-0.575|-0.504|-0.515|-0.494|-0.509|-0.523|-0.504|-0.541|-0.552|-0.508|-0.519|-0.555|-0.558|-0.497|-0.523|-0.538|-0.525|-0.524|-0.537|-0.36|-0.608|-0.524|-0.525|-0.635|-0.539|-0.53|-0.52|-0.523|-0.525|-0.535|-0.524|-0.518|-0.548|-0.524|-0.545|-0.511|-0.542|-0.532|-0.573|-0.553|-0.558|-0.562|-0.439|-0.534|-0.523|-0.542|-0.444|-0.524|-0.572||||-0.48|-0.45|-0.432|-0.48|-0.463|-0.468|-0.458|-0.45|-0.554|-0.386|-0.508|-0.46|-0.53|-0.432|-0.446|-0.435|-0.446|-0.429|-0.44|-0.437|-0.43|-0.416|-0.382|-0.413|-0.411|-0.417|-0.185|-0.261|-0.27|-0.272|-0.264|-0.266|-0.26|-0.18|-0.184|-0.263|-0.265|-0.267|-0.262|-0.264|-0.36|-0.372|-0.266|-0.261|-0.417|-0.262|-0.183|-0.265|-0.193|-0.406|-0.404|-0.263|-0.264|-0.417|-0.411|-0.238|-0.102|-0.237|-0.139|-0.266|-0.103|-0.094|-0.158|-0.244|-0.241|-0.241|-0.242|-0.244|0.007|-0.228|-0.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|6.735|6.722|6.743|6.746|6.76|6.762|6.762|6.756|6.761|6.73|6.72|6.736|6.703|6.756|6.71|6.76|||7.01|6.955|6.98|6.98||6.968|7.033|6.968|6.974|6.958|6.955|6.96|6.955|6.97|6.945|6.92|6.941|7.2|6.99|7.02|7.048|7.065|7.2|7.2|7.2|7.127|7.117|7.144|7.175|7.14|7.186|7.199|7.17|7.379|7.207|7.21|7.22|7.236|7.242|7.257|7.255||7.251|7.259|7.262|7.269|7.284|7.305|7.494|7.329|7.329|7.37|7.338|7.362|7.361|7.346||7.366|7.385|7.385|7.43|7.38|7.437|7.447|7.338|8.23|8.23|8.235|8.23|8.23|8.227|8.227|8.227|8.226|8.226|8.225|8.226|8.226|8.222|8.222|8.268||8.332|8.389|8.44|8.472|8.504|8.534|8.564|8.59|8.615|8.64|8.677|8.695|8.71|8.744|8.75|8.787|8.801|8.82|9.141|8.815|8.83|8.84|8.844|8.849|8.861|8.868|8.985|8.895|8.89|8.885|8.995|9.05|9.07|9.077|9.1|9.17|9.189|9.235|9.241|9.285|9.33|9.349|9.35|9.357|9.381|9.414|9.414|9.46|9.49|9.495|9.525|9.54|9.54|9.545|9.555|9.59|9.59|9.62|9.655||9.68|9.7|9.69|9.735|9.76|9.745|9.805|9.81|9.795|9.906|9.765|9.79|9.82|10.485|10.57|10.573|10.68|10.88|10.835|10.98|10.445|10.455|10.49|10.508|10.56|10.56|10.605|10.6|10.63|10.618|10.64|10.66||10.662|10.67|10.69|10.795|10.695||10.705|10.76|10.774|10.785||10.988|10.79|10.829|10.894|10.94|10.939|11.03|10.978|11.17|11.03|11.04|11.19|11.05|12.196|12.31|12.195|12.372|12.197|12.194|12.195|12.483|12.383|12.192|12.192|12.2|12.205|12.2|12.194|12.194|12.194|12.197|12.195|||12.2|12.612|12.21|12.229|12.243|12.271|12.398|12.32|12.43|12.315|12.344|12.358|12.38|12.689
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|7.41|7.41|7.38|7.37|7.37|7.38|7.39|7.39|7.4|7.42|7.34|7.34|7.34|7.34|7.37|7.37|7.35||7.37|7.37|7.37|7.37|||7.34|7.34|7.34|7.34||7.31|7.31||7.24|7.24|7.24|7.24|7.13|7.17|7.17|7.17|7.17|7.14|7.17|7.17|7.17|7.15|7.15||7.17|7.17|7.14|7.14|7.14|7.14|7.14|7.13|7.12|7.12|7.13||7.13|7.13|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.06|7.06|7.07|7.07|7.08|7.11|7.06|7.07|7.07|7.07|7.07|7.11|7.11|7.11|7.11|||||||7.09|7.09|7.11|7.11|7.11|7.12|7.1|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.11|7.12|7.12|7.11|7.13|7.12|7.13|7.12|7.14|7.14|7.14|7.14|7.13|7.12|7.12|7.11|7.09|7.09|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.07|7.05|7.08|7.07|7.07|7.09|7.09|7.11|7.1|7.07|7.06|7.06|7.07|7.03|7.03|6.99|7.06|7.05|7.05|7.02|7|7.02|7.07|7.07|7.04|7.05|7.04|7.04|7.03|7.01|7.08|7.08|7.08|7.01||6.97|6.96|6.98|6.92|6.95|6.83|6.84|6.959|6.81|6.79|6.79|6.79|6.79|6.72|6.72|6.72|6.72|6.72|6.72||6.69|6.69|6.69|6.66|6.63|6.63|6.719|6.66|6.67|6.67|||6.67|6.67|6.6|6.6|6.61|6.66|6.61|6.61|6.61|6.66|6.66||6.61||6.689|6.719|6.58||6.649|6.699|6.65|6.57|6.56|6.52|6.52|6.51|6.539|6.549|6.47|6.47|6.41|6.41|6.31|6.31|6.32|6.43|6.43|6.42|6.41|6.41|6.4|6.42|6.4|6.37|6.37||6.37
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|4.1|4.1|4.1|4.175|4.325|4.375|4.675|4.675|4.675|4.675|5.05|5.05|5|5|5.033|5.033|5.05||5.033|5.033|5.1|||5|5.033|5|5.033|5.05|4.9|4.875|4.925|4.875|4.925|4.85|4.875|4.875|4.875|4.9||4.9|4.9|4.9|4.9|4.95|4.975|4.975|4.975|4.983|4.983|4.983|4.983|4.983|4.983|4.983|4.983|4.983|4.983|4.85|4.85|4.75|4.867|4.85|4.85|4.883|4.883|4.883|4.883|4.883|4.883|4.717|4.717|4.717|4.85|4.85|4.85|4.95|4.95|4.95|4.75|4.75|4.75|4.75|4.55|4.55|4.7|4.375|4.375|4.375|4.375||4.825|4.825|4.825|4.95|4.95|4.95|4.95|4.95|5.367|5.367|5.333|5.333|5.333||5.433|5.333|5.333|5.25|5.25|5.25|5.25|5.4|5.25|5.25||5.25|5.075|5.075|5.075|5.45|5.45|5.475|5.45|5.45|5.45|5.45|5.4|5.4|5.4|5.4|5.4|5.425|5.425|5.425|5.425|5.5|5.5|5.5|5.583|5.4|5.417|5.417|5.617|5.617|5.417|5.417|5.75|5.75|||||||5.55|5.267|5.267|5.25|5.25|5.567|5.567|5.4|5.4|5.4|5.383|5.25|5.175|5.35|5.483||5.483|5.533|5.533|5.533||5.533|5.533|5.617|5.05|5.05|5.05|5.05|5.05|5.05||5.05|5.05|5.05|5.05|5.05|5.05|5.325||5.325|5.325|5.283|5.283||5.767|5.767||6.1|6.1||5.8|6.15|5.275|5.275|5.217|5.217|5.217|5.25|5.375|5.375|5.375|5.375||5.375|5.683|5.683|5.683|5.683|5.375|5.717|5.717|5.425|5.425|5.425|5.725|5.725|5.15|5.25|5.25|5.375|5.375|5.333|5.4|5.4|5.55|5.55|5.55|5.45|5.45|5.45|5.4||5.1|5.4|5.4|5.4|5.4|5.4
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|2.277|2.325|2.265|2.208|2.55|2.212|2.206|2.151|2.282|3.134|3.158|3.143|3.164|3.168|3.176|2.398|||2.432|2.445|2.413|||3.175|3.17|2.504|2.414|3.103|3.119|3.159|2.514|2.45|3.161|3.155|2.425|3.015|2.418|3.026|3.037||3.012|2.361|3.032|3.019|2.461|2.507|2.465|2.216|2.225|2.151|2.68|2.67|2.67|2.688|2.197|2.112|2.194|2.312|2.432|2.133|||2.121|2.075|2.088|2.074|2.186|2.225|2.438|2.059|2.053|2.05||2.05|2.05|2.049|2.029|2.798|2.829|2.034|2.037|2.028|2.035|2.025|2.046|2.032|2.04|2.909|2.759|2.072|2.067|2.063|2.062|2.914|2.069|2.064||2.966|2.89|2.089|2.094|2.127|2.127||2.122|2.127|2.111|2.162|2.162|2.143|2.162|2.174|2.178|2.178|2.17|2.161|2.172|2.2|2.195|2.155|2.173|2.183|2.172|2.131|2.168|2.159|2.172|2.192|2.969|2.18|2.148|2.135|2.818|2.791|2.809|2.108|2.811|2.776|2.826|2.215|2.225|2.131|2.84|2.148|2.875|2.848|2.116|2.864|2.814|2.775|2.023|2.01||2.066|2.074|2.055|2.041|2.87|2.68|1.944|2.001|1.994|2.014|2.014|2.007|2.017|2.007|2.671|2.441|2.034|1.978|1.901|1.897|1.944|1.958|2.1|2.26|2.26|2.722|1.963|1.974|2.01|2.069|2.06|2.065|2.161|2.077|2.099|2.665|1.957|2.626|2.066|||2.123|2.141|2.211|2.884|2.752|2.05|2.077|2.162|2.256|2.253||2.253|2.263|2.428|2.813|2.879|2.727|2.154|2.835|2.765|2.099|2.151|2.147|2.15|2.165|2.177|2.207|2.246|2.262|2.277|2.274|2.287|2.275|2.226|2.225|2.231|2.274|2.309|2.297|2.32|2.289|2.304|2.316|2.479|2.231|2.247|2.23|2.237|2.261|2.265|2.263|2.23|2.25|2.118|2.147|2.114|2.088|2.015
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15||3.15||3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15||3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.144|0.142|0.14|0.139|0.137|0.132|0.13|0.086|0.127|0.126|0.122|0.12|0.119|0.118|0.116|0.113|0.112|0.111|0.109|0.145|0.14|0.139|0.138|0.137|0.135|0.144|0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.126|0.122|0.12|0.119|0.118|0.155|0.151|0.149|0.147|0.146|0.145|0.144|0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.126|0.122|0.12|0.119|0.118|0.116|0.151|0.112|0.147|0.109|0.145|0.159|0.104|0.154|0.152|0.15|0.144|0.142|0.14|0.092||0.13|0.13|0.086|0.085||0.12|0.12|0.119|0.112|0.166|0.159|0.156|0.103|0.101||0.142|0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.126|0.122|0.12|0.119|0.118|0.116|0.075|0.112|0.147|0.146|0.108|0.144|0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.126|0.122|0.12|0.119|0.118|0.116|0.075||0.149|0.146|0.145|0.14|0.139|0.138|0.137|0.135|0.096|0.142|0.094|0.139|0.137|0.132|0.13|0.172|0.127|0.126|0.122|0.12|0.119|0.112|0.111|0.106|0.156|0.154|0.152|0.15|0.144|0.142|0.14|0.137|0.137|0.132|0.13|0.086|0.126|0.126|0.122|0.12|0.119|0.118|0.116||0.111|0.111|0.146|0.108|0.104|0.154|0.152|0.15|0.148|0.142|0.14|0.139|0.137|0.09|0.13|0.129|0.127|0.126|0.124|||0.116|0.116|0.149|0.149|0.111|0.146|0.152|0.15|0.144|0.142|0.137|0.137|0.137|0.132||0.127|0.127|0.126|0.122|0.12|0.119|0.118|0.155|0.113|0.112|0.147|0.146|0.15|0.144|0.142|0.14|0.139|0.137|0.132|0.13|0.129||0.17|0.122|0.161|0.159|0.157|0.155|0.151|0.149|0.147|0.146|0.163|0.156|0.154|0.152|0.15|0.148|0.142|0.14|0.139|0.137|0.135|0.13|0.129
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||13.812|||||||||13.812||||||||||13.812|||||||||||13.812|13.812|13.823|13.823|13.839|15.763|16.485|16.5|16.5|16.523|16.531|16.538|16.63|16.309|16.331|16.349|16.74|16.748|16.756|16.779|16.786|17.009|16.801|16.659|16.682|17.717|18.442|18.452|18.047|18.851|18.86|19.463|19.297|19.308|19.338|20.18|20.191|18.805|18.14|17.526|17.225|18.237|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.237|18.245|18.03|||||||||||||||21.044|21.057|20.122|||||||||||||||||||||||||||||||||||||||||||||||||||||15.097|15.103|15.194|16.62|16.627|16.789|16.796|16.431|15.085|14.91|14.982|14.988|14.77|14.274|14.077|14.339|14.388
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|12.818|12.638|12.566|12.952|12.75|12.752|12.745|12.508|12.79|12.613|13.392|12.953|12.963|12.684|13.207|13.095|13.015||13.244|13.037|13.073|12.843|12.796|12.966|12.519|12.583|12.512|12.329|12.485|12.317|12.283|12.4|12.594|12.884|12.933|13.164|13.224|12.972|12.997|12.929|12.802|12.833|12.71|12.872|12.834|12.93|12.942|12.741|12.542|12.645|12.741|12.83|12.663|12.494|12.446|12.978|12.438|12.739|12.75|12.27|12.348|12.328|12.469|12.522|12.465|12.221|12.447|12.22|12.227|12.212|12.106|12.278|12.511|12.243|12.248|12.205|12.462|12.401|12.05|11.996|11.921|11.96|11.981|11.743|11.69|11.913|11.707|11.952|11.777|11.53|11.567|11.863|11.961|11.793|11.398|11.3|11.767|11.814|11.267|11.214|11.167|11.619|||10.851||11.3|11.143|11.238|10.957|10.798|10.524|10.321|10.679|10.648|10.648|10.6|10.544|10.907|10.462|10.579|10.444|10.5|10.5|10.844|10.5|10.5|10.503|10.573|10.336|10.431|10.267|10.457|10.32|10.314|10.5|10.382|10.333|10.339|10.358|10.299|10.637|10.649|10.732|10.625|10.225|10.258|10.221|10.016|10.704|10.017|||10.287|10.004|10.002|10.95|10.9|10.9|10|10.202|10.694|10.97|10.976|10.74|10.814|11.127|10.686|10.666|10.653|10.731|10.855|10.777|10.835|10.767|10.808|10.949|11.129||11.129|11.129|11.129|11.129|11.061|11.079|11.092|11.024|10.961|10.96|11.016|11.016|10.815||11.201|11.086|11.091|10.861|10.876|10.849|10.693|10.574|10.735|10.553|10.514|10.296|10.286|10.912|10.265|10.883|10.927|10.959|11.232|11.207|11.218|11.207|11.207|11.176|11.4|11.194|11.065|11.173|11.139|11.479|11.047|11.131|11.007|11.09|11.174|10.613|10.594|10.446|10.473|10.529|10.465|10.174|10.196|10.215|10.516|10.505|10.545|10.527|10.645|10.741|10.5|10.502|10.506|10.508|10.801|11.014|10.718|10.822|10.836
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|18.385|18.383|18.382|18.505|18.503|18.4|18.399|18.951|18.95|18.948|19.203|19.202|19.21|19.253|19.253|19.256|19.258|18.795|18.797|18.795|18.777|18.927|18.929|18.931|18.929|18.923|18.926|19.052|19.275|19.275|19.283|19.282|19.281|19.177|19.177|19.179|19.181|19.178|19.106|19.106|18.878|18.875|18.878|18.709|18.709|18.55|18.548|18.551|18.55|18.55|18.462|18.478|18.686|18.687|18.687|18.382|18.382|18.581|18.58|18.58|18.591|18.591|18.587|18.858|18.858|18.852|18.852|18.851|18.967|18.965|18.972|18.97|18.969|19.12|19.121|19.122|19.124|19.1|18.821|18.835|18.836|18.838|18.826|18.464|18.463|18.47|18.461|18.46|18.898|18.898|18.982|18.979|18.899|18.977|18.977|18.977|19.017|18.978|19.503|19.502|19.5|19.499|19.501|19.501|19.501|19.381|19.38|19.379|19.058|19.061|19.105|19.101|19.069|19.421|19.401|19.111|19.113|19.102|18.988|18.988|19.132|19.126|19.132|20.05|20.05|20.762|20.759|20.757|21.366|21.361|21.575|21.576|21.578|21.79|21.79|21.896|21.895|21.894|22.519|22.519|22.518|22.516|20.942|20.942|20.942|20.861|20.862|20.863|20.368|20.368|20.366|20.366|20.366|20.346|20.346|20.24|20.242|20.239|20.316|20.312|20.265|20.263|20.261|20.419|20.419|20.418|20.418|20.418|20.497|20.497|20.497|20.498|20.499|19.532|19.529|19.529|19.529|19.529|19.68|19.68|19.31|19.349|19.331|19.313|19.313|19.083|19.073|19.158|19.199|19.197|19.121|19.231|19.299|19.168|19.164|19.161|19.3|19.3|19.331|19.33|19.342|19.368|19.37|19.37|19.37|19.258|19.415|19.413|19.417|19.414|19.298|19.413|19.298|19.277|19.278|19.277|19.293|19.292|19.366|19.366|19.371|19.371|19.371|19.345|19.345|19.342|19.344|19.341|19.712|19.712|19.711|19.711|19.999|19.158|19.158|19.155|19.157|18.818|18.307|18.307|18.303|18.307|16.986|16.991|16.99|16.99|16.99|18.434|18.484|18.484|18.488|18.699
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||5.95|5.95|5.95||5.95|5.95||||5.99|5.99|||5.99|5.99||5.99|5.99|5.99|5.99|||||||||5.99|5.99|5.99|||5.99|5.99||5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99||5.99|5.99||||5.99|5.99||5.99|5.99|5.99||5.99|5.99|5.99||5.99|5.99|5.99|5.99|5.99|5.99||5.99|5.99|5.99|5.99|5.99|6||6|6|6||6|6||5.99|5.99|6|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|||||5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99||5.99|5.99|6|5.99||5.99|6|6||5.99|5.99||6|6|5.99|5.99|5.99|5.99|6|5.99|5.99||||6||||||6|6|6||5.99|5.99|||5.99|5.99|5.99|5.99|5.99||5.99|||5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.995|5.995|5.99|5.99|5.99||5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|||5.98|5.98|5.98|5.98|5.98|5.99|5.98||5.99||5.99|5.99|5.98|5.94|5.94|5.94|5.98|5.94|5.94|5.99|5.95|5.95|5.95|5.95|6|6|6|5.95|5.94|5.94|5.94|5.95|5.92|5.92|5.95|5.92|5.92|5.92|5.92|5.945|5.94||5.94|5.94|5.94|5.95|5.95|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|6
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.051|0.041|0.05|0.03|0.03|0.02|0.03|0.03|0.05|0.047|0.028|0.054|0.037|0.044|||0.06||0.039|0.038|0.042|||0.029|0.029|0.048|0.042|0.042|0.051|0.041|0.029|0.029|0.028||0.07|0.031|0.031|0.03|0.052|0.051|0.07|0.049|0.052|0.041|0.04|0.042|0.041|0.041|0.041|0.044|0.031|0.031|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03||0.03|0.031|0.03|0.031|0.029|0.03||0.03|0.032|0.03|0.03|0.03|0.031|0.03|0.029|0.032|0.031|0.02|0.021|0.02|0.023|0.062|0.037|0.041|0.041|0.041|0.045|0.041|0.037|0.041|0.08|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.101|0.101|0.1|0.1|0.11|0.1|0.1|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.11|0.1|0.11|0.1|0.1|0.1|0.11|0.11|0.11|0.1|0.11|0.11|0.1|0.15|0.15|0.17|0.15|0.15|0.17|0.15|0.15|0.15|0.17|0.15|0.15|0.15|0.15|0.17|0.17|0.17|0.15|0.17|0.17|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15||0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.2|0.17|0.16||0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15||0.15|0.15|0.15|0.15|0.15|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.19|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|1.792|1.794|1.7788|1.808|1.808|1.808|1.7818||1.782|1.803|1.821|1.842|1.8005|1.837|1.827|1.799|1.7394||1.771|1.766|1.74|1.7242||1.724|1.719|1.709|1.706|1.6961|1.689|1.699|1.694|1.681|1.6679|1.6785|1.71|1.677|1.654|1.6175|1.62|1.612|1.613|1.613|1.6049|1.605|1.621|1.613|1.603|1.5897|1.582|1.566|1.556|1.546|1.5356|1.533|1.528|1.514|1.488|1.4699|1.447|1.444|1.431|1.431|1.4288|1.429|1.434|1.424|1.429|1.4187|1.424|1.419|1.421|1.411|1.3931|1.406|1.406|1.366|1.3458||1.338|1.32|1.31|1.315|1.3099|1.318|1.31|1.302|1.313|1.2998|1.321|1.326|1.316|1.31|1.3|1.292|1.277|1.253|1.232|1.2116|1.243|1.243|1.235||1.2324|1.235|1.233|1.367|1.256|1.2327|1.253|1.251|1.251|1.243|1.2303|1.261|1.269|1.255|1.242|1.2013|1.276|1.274|1.271|1.266|1.2273|1.258|1.266|1.256|1.264|1.2172|1.271|1.279|1.277|1.259|1.22|1.269|1.295|1.219|1.224|1.2039|1.214|1.217|1.225|1.23|1.217|1.243|1.258|1.2455|1.258|1.2353|1.228|1.225|1.217|1.217|1.2097|1.233|1.243|1.23|1.214|1.1936|1.204|1.217|1.217|1.209|1.1964|1.178|1.176|1.166|1.166|1.1553|1.166|1.171|1.171|1.158||1.171|1.192|1.137|1.109|1.0931|1.096|1.129|1.124|1.119|1.1088|1.142|1.135|1.132|1.122|1.1038|1.109|1.099|1.094|1.086|1.073|1.081|1.102|1.08|1.049||1.024|1.021|1.029|1.029|1.0264|1.034|1.057|1.073|1.073|1.0626|1.039|1.037|1.032|1.032|1.0241|1.042|1.068|1.021|0.988|0.9749|0.978|0.983|1.003|0.998|0.9878|1.034|1.063|1.065|1.063|1.0394|1.042|1.032|1.009|0.988|0.9675|0.988|0.932|0.839|0.798|0.7773|0.803|0.839|0.813|0.803||0.844|0.852|0.849|0.811|0.8005|0.798|0.801|0.798|0.821
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.447|0.443|0.474|0.45|0.471|0.479|0.463|0.477|0.454|0.482|0.484|0.48|0.439|0.432|0.413|0.396|0.423|0.395|0.355|0.334|0.334|0.356||0.351|0.36|0.366|0.376|0.36|0.342|0.389|0.395|0.407|0.424|0.45|0.459|0.44|0.435|0.442|0.411|0.47|0.481|0.427|0.416|0.408|0.391|0.405|0.41|0.432|0.431|0.467|0.466|0.471|0.474|0.481|0.467|0.456|0.436|0.459|0.458|0.421|0.474|0.445|0.43|0.428|0.441|0.457|0.437|0.416|0.423|0.407|0.423|0.389|0.42|0.431|0.43|0.423|0.404|0.387|0.387|0.417|0.419|0.395|0.378|0.398|0.392|0.411|0.396|0.385|0.387|0.389|0.399|0.374|0.37|0.356|0.277|0.237|0.219|0.193|0.125|0.128|0.144|0.156|0.16|0.147|0.162|0.157|0.156|0.159|0.156|0.155|0.183|0.203|0.232|0.247|0.234|0.255|0.255|0.237|0.234|0.255|0.242|0.248|0.241|0.293|0.264|0.316|0.303|0.298|0.279|0.282|0.312|0.329|0.318|0.292|0.303|0.292|0.28|0.314|0.314|0.33|0.296|0.307|0.3|0.332|0.354|0.309|0.311|0.331|0.333|0.346|0.289|0.279|0.248|0.259|0.221|0.224|0.146|0.184|0.165|0.179|0.107|0.145|0.118|0.132|0.147|0.148|0.119|0.129|0.139|0.168|0.162|0.114|0.116|0.096|0.11|0.104|0.108|0.108|0.112|0.111|0.103|0.132|0.133|0.086|0.11|0.129|0.146|0.14|0.112|0.09|0.048|0.058|0.053|0.06|0.043|0.064|0.083|0.05|0.071|0.099|0.113|0.076|0.094|0.094|0.1|0.085|0.093|0.096|0.128|0.158|0.142|0.152|0.123|0.133|0.094|0.136|0.173|0.159|0.149|0.15|0.098|0.125|0.072|0.076|0.086|0.054|0.07|0.094|0.103|0.12|0.095|0.106|0.109|0.096|0.119|0.109|0.093|0.086|0.025|0.029|0.023|0.05|0.053|0.041|0.043|0.044|0.058|0.052|0.058|0.049|0.027|0.063
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|1.668|1.675|1.675|1.67|1.685|1.694|1.691|1.687|1.7|1.722|1.719|1.717|1.715|1.796|1.83|1.847|1.842|1.833|1.833|1.834|1.817|1.81|1.803|1.81|1.774|1.751|1.744|1.741|1.73|1.736|1.735|1.731|1.729|1.733|1.723|1.72|1.72|1.709|1.699|1.704|1.712|1.719|1.735|1.732|1.733|1.735|1.739|1.733|1.737|1.722|1.733|1.745|1.738|1.75|1.748|1.759|1.755|1.744|1.756|1.764|1.766|1.768|1.787|1.787|1.808|1.842|1.851|1.837|1.839|1.827|1.817|1.817|1.816|1.816|1.818|1.817|1.811|1.811|1.818|1.828|1.825|1.812|1.808|1.808|1.792|1.789|1.761|1.766|1.773|1.778|1.769|1.76|1.756|1.747|1.747|1.729|1.725|1.719|1.719|1.707|1.705|1.709|1.686|1.701|1.694|1.681|1.683|1.686|1.683|1.684|1.684|1.676|1.684|1.676|1.674|1.68|1.672|1.664|1.669|1.67|1.663|1.666|1.666|1.666|1.663|1.662|1.673|1.657|1.673|1.642|1.661|1.652|1.65|1.652|1.705|1.705|1.706|1.669|1.679|1.669|1.671|1.669|1.668|1.673|1.652|1.653|1.665|1.665|1.641|1.626|1.609|1.614|1.63|1.641|1.639|1.646|1.663|1.637|1.638|1.622|1.621|1.628|1.627|1.629|1.644|1.621|1.586|1.589|1.59|1.592|1.602|1.594|1.608|1.609|1.611|1.652|1.62|1.635|1.641|1.621|1.632|1.649|1.639|1.66|1.655|1.688|1.72|1.688|1.68|1.667|1.631|1.645|1.621|1.635|1.644|1.694|1.667|1.69|1.664|1.666|1.607|1.634|1.657|1.58|1.611|1.611|1.648|1.571|1.551|1.555|1.572|1.575|1.59|1.582|1.602|1.637|1.616|1.627|1.637|1.635|1.623|1.631|1.628|1.653|1.615|1.627|1.631|1.626|1.622|1.63|1.643|1.632|1.629|1.632|1.624|1.636|1.619|1.603|1.596|1.597|1.617|1.622|1.625|1.647|1.663|1.691|1.679|1.706|1.728|1.71|1.723|1.718
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.604|-0.618|-0.615|-0.618|-0.619|-0.619|-0.62|-0.613|-0.558|-0.567|-0.616|-0.625|-0.612|-0.621|-0.63|-0.614|-0.628|-0.706|-0.635|-0.641|-0.702|-0.761|-0.74|-0.719|-0.725|-0.751|-0.761|-0.745|-0.754|-0.726|-0.705|-0.689|-0.739|-0.737|-0.743|-0.721|-0.711|-0.705|-0.693|-0.678|-0.683|-0.681|-0.678|-0.683|-0.686|-0.679|-0.709|-0.71|-0.709|-0.706|-0.711|-0.613|-0.683|-0.71|-0.711|-0.725|-0.724|-0.725|-0.721|-0.698|-0.731|-0.689|-0.744|-0.734|-0.705|-0.703|-0.707|-0.721|-0.711|-0.714|-0.712|-0.722|-0.719|-0.708|-0.697|-0.69|-0.689|-0.704|-0.692|-0.697|-0.621|-0.666|-0.699|-0.698|-0.69|-0.695|-0.71|-0.69|-0.685|-0.676|-0.691|-0.689|-0.691|-0.695|-0.713|-0.713|-0.717|-0.735|-0.734|-0.718|-0.723|-0.723|-0.715|-0.626|-0.624|-0.712|-0.706|-0.691|-0.676|-0.686|-0.679|-0.687|-0.674|-0.683|-0.678|-0.675|-0.673|-0.685|-0.667|-0.664|-0.66|-0.655|-0.656|-0.658|-0.65|-0.656|-0.65|-0.656|-0.644|-0.659|-0.654|-0.652|-0.652|-0.654|-0.656|-0.651|-0.66|-0.658|-0.656|-0.656|-0.648|-0.635|-0.65|-0.66|-0.651|-0.666|-0.654|-0.631|-0.619|-0.627|-0.622|-0.641|-0.67|-0.668|-0.646|-0.67|-0.661|-0.66|-0.645|-0.655|-0.678|-0.701|-0.723|-0.728|-0.722|-0.736|-0.716|-0.725|-0.73|-0.727|-0.735|-0.731|-0.716|-0.706|-0.693|-0.677|-0.683|-0.664|-0.681|-0.678|-0.666|-0.665|-0.672|-0.668|-0.661|-0.668|-0.655|-0.672|-0.685|-0.7|-0.7|-0.698|-0.723|-0.705|-0.691|-0.682|-0.681|-0.681|-0.776|-0.758|-0.766|-0.81|-0.805|-0.805|-0.805|-0.794|-0.79|-0.785|-0.752|-0.747|-0.747|-0.738|-0.701|-0.706|-0.746|-0.734|-0.735|-0.76|-0.767|-0.78|-0.782|-0.788|-0.822|-0.823|-0.854|-0.859|-0.857|-0.88|-0.877|-0.855|-0.862|-0.813|-0.816|-0.817|-0.823|-0.808|-0.88|-0.899|-0.889|-0.851|-0.841|-0.831|-0.795|-0.775|-0.782|-0.814|-0.801|-0.81|-0.79|-0.797|-0.78|-0.763
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.56|-0.55|-0.535|-0.535|-0.535|-0.54|-0.535|-0.518|-0.506|-0.525|-0.531|-0.526|-0.536|-0.574|-0.575|-0.576|-0.577||-0.59|-0.631|-0.647|||-0.645|-0.635|-0.635|-0.643|-0.655|-0.654|-0.64|-0.59|-0.59|-0.625|-0.62|-0.62|-0.62|-0.62|-0.615|-0.615|-0.615|-0.615|-0.626|-0.609|-0.618|-0.623|-0.627|-0.63|-0.625|-0.595|-0.585|-0.58|-0.585|-0.629|-0.63|-0.635|-0.63|-0.615|-0.605|-0.596|-0.6|-0.592|-0.595|-0.573|-0.575|-0.58|-0.575|-0.575|-0.575|-0.585|-0.592|-0.56|-0.56|-0.593|-0.585|-0.575|-0.575|-0.575|-0.57|-0.57|-0.573|-0.57|-0.565|-0.569|-0.55|-0.55|-0.56|-0.56|-0.555|-0.566|-0.572|-0.57|-0.535|-0.565|-0.566|-0.57|-0.56|-0.56|-0.56|-0.56|-0.555|-0.565|-0.56|-0.56|-0.555|-0.555|-0.56|-0.545|-0.54|-0.53|-0.552|-0.531|-0.532|-0.544|-0.547|-0.541|-0.546|-0.539|-0.527|-0.529|-0.529|-0.529|-0.505|-0.509|-0.544|-0.54|-0.54|-0.54|-0.534|-0.538|-0.532|-0.522|-0.515|-0.519|-0.519|-0.523|-0.523|-0.524|-0.521|-0.535|-0.54|-0.53|-0.53|-0.535|-0.534|-0.54|-0.562|-0.555|-0.54|-0.55|-0.563|-0.57|-0.58|-0.6|-0.59|-0.589|-0.585|-0.58|-0.575|-0.582|-0.59|-0.59|-0.585|-0.581|-0.585|-0.575|-0.562|-0.535|-0.54|-0.53|-0.53|-0.54|-0.535|-0.539|-0.54|-0.535|-0.525|-0.528|-0.522|-0.525|-0.525|-0.525|-0.525|-0.53|-0.536|-0.545|-0.535|-0.54|-0.552|-0.54|-0.547|-0.544|-0.527|-0.539|-0.534|-0.53|-0.528|-0.53|-0.461|-0.44|-0.44|-0.435|-0.405|-0.4794||-0.47|-0.465|-0.47|-0.435|-0.515|-0.515|-0.525|-0.52|-0.494|-0.491|-0.496|-0.52|-0.519|-0.499|-0.54|-0.528|-0.524|-0.524|-0.465|-0.55|-0.555|-0.586|-0.583|-0.585|-0.6|-0.56|-0.555|-0.52|-0.525|-0.53|-0.525|-0.53|-0.527|-0.534|-0.515|-0.515|-0.525|-0.522|-0.55|-0.566|-0.59|-0.59|-0.58|-0.575|-0.495|-0.52|-0.53|-0.49
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.136|-0.134|-0.133|-0.128|-0.127|-0.132|-0.131|-0.132|-0.129|-0.129|-0.131|-0.138|-0.14|-0.139|-0.139|-0.139|||-0.133|-0.142|-0.146|-0.143|-0.148|-0.149|-0.141|-0.15|-0.153|-0.153|-0.15|-0.152|-0.154|-0.15|-0.152|-0.145|-0.143|-0.139|-0.136|-0.153|-0.153|-0.156|-0.166|-0.17|-0.177|-0.184|-0.191|-0.19|-0.191|-0.19|-0.186|-0.193|-0.186|-0.177|-0.179|-0.183|-0.198|-0.191|-0.177|-0.162|-0.158|-0.158|-0.159|-0.154|-0.151|-0.146|-0.137|-0.139|-0.14|-0.139|-0.144|-0.127|-0.135|-0.133|-0.143|-0.136|-0.135|-0.141|-0.141|-0.142|-0.138|-0.138|-0.125|-0.123|-0.126|-0.127|-0.124|-0.135|-0.142|-0.142|-0.125|-0.131|-0.14|-0.14|-0.14|-0.14|-0.145|-0.139|-0.136|-0.149|-0.154|-0.142|-0.145|-0.137|-0.139|-0.147|-0.129|-0.141|-0.144|-0.139|-0.127|-0.125|-0.122|-0.121|-0.12|-0.111|-0.105|-0.111|-0.111|-0.113|-0.113|-0.11|-0.109|-0.106|-0.105|-0.11|-0.109|-0.113|-0.112|-0.112|-0.112|-0.105|-0.097|-0.105|-0.099|-0.101|-0.1|-0.104|-0.1|-0.1|-0.105|-0.106|-0.1|-0.091|-0.093|-0.09|-0.1|-0.113|-0.108|-0.108|-0.104|-0.11|-0.111|-0.097|-0.098|-0.097|-0.095|-0.103|-0.102|-0.128|-0.127|-0.126|-0.124|-0.126|-0.123|-0.118|-0.115|-0.12|-0.147|-0.148|-0.153|-0.15|-0.152|-0.155|-0.158|-0.154|-0.153|-0.16|-0.157|-0.162|-0.151|-0.144|-0.164|-0.167|-0.178|-0.179|-0.182|-0.189|-0.198|-0.2|-0.2||-0.204|-0.202|-0.203|-0.178|-0.192|-0.197|-0.202|-0.205|-0.208|-0.212|-0.211|-0.208|-0.214|-0.217|-0.229|-0.229|-0.223|-0.216|-0.22|-0.216|-0.213|-0.207|-0.221|-0.244|-0.25|-0.281|-0.283|-0.287|-0.279|-0.283|-0.286|-0.287||-0.326|-0.321|-0.322|-0.322|-0.325|-0.315|-0.319|-0.327|-0.319|-0.31|-0.299|-0.273|-0.273|-0.276|-0.277|-0.28|-0.279|-0.263|-0.266|-0.27|-0.274|-0.282|-0.278|-0.277|-0.274|-0.269|-0.279|-0.291|-0.293
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.69|-0.75|-0.74|-0.74|-0.75|-0.75|-0.75|-0.75|-0.74|-0.73|-0.74|-0.73|-0.73|-0.69|-0.71|-0.72|-0.69|-0.69|-0.75|-0.76|-0.78|-0.74|-0.74|-0.76|-0.79|-0.82|-0.8|-0.78|-0.77|-0.74|-0.76|-0.77|-0.75|-0.77|-0.76|-0.75|-0.77|-0.77|-0.74|-0.77|-0.78|-0.76|-0.75|-0.78|-0.77|-0.79|-0.78|-0.75|-0.79|-0.79|-0.8|-0.78|-0.77|-0.78|-0.79|-0.78|-0.94|-0.76|-0.75|-0.74|-0.75|-0.75|-0.66|-0.74|-0.74|-0.72|-0.74|-0.66|-0.66|-0.92|-0.7|-0.74|-0.71|-0.73|-0.74|-0.71|-0.74|-0.75|-0.73|-0.73|-0.75|-0.71|-0.74|-0.74|-0.71|-0.74|-0.74|-0.76|-0.77|-0.75|-0.76|-0.76|-0.74|-0.76|-0.77|-0.77|-0.78|-0.78|-0.78|-0.8|-0.8|-0.77|-0.76|-0.75|-0.75|-0.76|-0.77|-0.77|-0.76|-0.78|-0.74|-0.77|-0.75|-0.74|-0.72|-0.73|-0.74|-0.75|-0.75|-0.77|-0.71|-0.74|-0.91|-0.71|-0.71|-0.7|-0.85|-0.91|-0.69|-0.69|-0.72|-0.73|-0.73|-0.67|-0.67|-0.7|-0.73|-0.71|-0.66|-0.71|-0.71|-0.67|-0.72|-0.67|-0.66|-0.88|-0.81|-0.8|-0.77|-0.77|-0.72|-0.69|-0.72|-0.71|-0.73|-0.73|-0.93|-0.9|-0.73|-0.73|-0.74|-0.73|-0.73|-0.72|-0.72|-0.68|-0.75|-0.9|-0.74|-0.71|-0.71|-0.73|-0.73|-0.69|-0.62|-0.71|-0.74|-0.88|-0.73|-0.74|-0.72|-0.72|-0.7|-0.69|-0.7|-0.7|-0.7|-0.7|-0.72|-0.71|-0.75|-0.85|-0.9|-0.74|-0.75|-0.84|-0.84|-0.73|-0.77|-0.76|-0.78|-0.79|-0.85|-0.76|-0.77|-0.77|-0.79|-0.79|-0.76|-0.77|-0.77|-0.76|-0.75|-0.75|-0.75|-0.82|-0.8|-0.78|-0.76|-0.74|-0.72|-0.66|-0.74|-0.65|-0.69|-0.8|-0.85|-0.69|-0.68|-0.65|-0.65|-0.68|-0.66|-0.67|-0.71|-0.7|-0.76|-0.75|-0.74|-0.71|-0.69|-0.7|-0.71|-0.94|-0.75|-0.68|-0.68|-0.67|-0.69|-0.69|-0.68|-0.67
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.379|-0.39|-0.393|-0.395|-0.388|-0.37|-0.368|-0.33|-0.43|-0.425|-0.45|-0.452|-0.461|-0.477|-0.45|-0.451|||-0.45|-0.47|-0.473||-0.47|-0.462|-0.453|-0.445|-0.41|-0.387|-0.382|-0.347|-0.364|-0.379|-0.381|-0.392|-0.376|-0.393|-0.393|-0.394|-0.394|-0.392|-0.382|-0.38|-0.376|-0.387|-0.388|-0.385|-0.384|-0.381|-0.378|-0.381|-0.375|-0.38|-0.383|-0.367|-0.373|-0.363|-0.365|-0.364|-0.363|-0.376|-0.363|-0.358|-0.344|-0.335|-0.326|-0.323|-0.319|-0.312|-0.301|-0.296|-0.312|-0.317|-0.311|-0.331|-0.332|-0.313|-0.322|-0.333|-0.33|-0.336|-0.345|-0.322|-0.335|-0.346|-0.344|-0.333|-0.337|-0.336|-0.326|-0.322|-0.329|-0.312|-0.301|-0.302|-0.306|-0.315|-0.294|-0.306|-0.322|-0.323|-0.321|-0.323|-0.321|-0.322|-0.316|-0.311|-0.313|-0.303|-0.312|-0.313|-0.311|-0.322|-0.324|-0.327|-0.325|-0.323|-0.319|-0.32|-0.335|-0.312|-0.316|-0.328|-0.328|-0.328|-0.333|-0.34|-0.331|-0.321|-0.313|-0.32|-0.322|-0.32|-0.327|-0.325|-0.321|-0.33|-0.328|-0.317|-0.338|-0.347|-0.341|-0.347|-0.351|-0.349|-0.351|-0.364|-0.365|-0.339|-0.352|-0.316|-0.333|-0.339|-0.347|-0.345|-0.349|-0.342|-0.338|-0.339|-0.322|-0.317|-0.337|-0.335|-0.327|-0.326|-0.316|-0.333|-0.321|-0.319|-0.311|-0.305|-0.29|-0.278|-0.308|-0.287|-0.329|-0.328|-0.331|-0.329|-0.326|-0.326|-0.312|-0.303|-0.277|-0.353|-0.314|-0.296|-0.237|-0.239|-0.282|-0.283|-0.249|-0.244|-0.294|-0.263|-0.258|-0.236|-0.236|-0.231|-0.222|-0.213|-0.21|-0.203|-0.263||-0.246|-0.24|-0.238|-0.241|-0.224|-0.221|-0.224|-0.224|-0.216|-0.207|-0.201|-0.199|-0.197|-0.199|-0.199|-0.194|-0.195|-0.193|-0.19|-0.184|-0.19|-0.176|-0.213|-0.216|-0.201|-0.206|-0.228|-0.23|-0.231|-0.229|-0.236|-0.234|-0.241|-0.217|-0.226|-0.207|-0.187|-0.219|-0.232|-0.225|-0.197|-0.229|-0.258|-0.249|-0.232|-0.233|-0.204|-0.23
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.442|-0.452|-0.455|-0.43|-0.402|-0.439|-0.431|-0.406|-0.429|-0.428|-0.438|-0.477|-0.472|-0.465|-0.468|-0.447|-0.444|-0.537|-0.504|-0.511|-0.504|||-0.491|-0.476|-0.441|-0.419|-0.4|-0.391|-0.383|-0.391|-0.39|-0.392|-0.386|-0.382|-0.365|-0.37|-0.372|-0.378|-0.381|-0.374|-0.375|-0.372|-0.375|-0.375|-0.374|-0.375|-0.371|-0.366|-0.371|-0.396|-0.385|-0.385|-0.389|-0.393|-0.397|-0.39|-0.379|-0.364|-0.367|-0.367|-0.359|-0.365|-0.354|-0.359|-0.351|-0.348|-0.336|-0.319|-0.309|-0.31|-0.299|-0.297|-0.309|-0.301|-0.316|-0.294|-0.332|-0.332|-0.34|-0.351|-0.354|-0.351|-0.355|-0.34|-0.334|-0.334|-0.337|-0.335|-0.344|-0.338|-0.341|-0.348|-0.337|-0.34|-0.352|-0.354|-0.366|-0.366|-0.371|-0.365|-0.368|-0.365|-0.367|-0.362|-0.359|-0.363|-0.376|-0.375|-0.373|-0.361|-0.366|-0.366|-0.38|-0.397|-0.397|-0.399|-0.397|-0.396|-0.393|-0.392|-0.39|-0.393|-0.393|-0.386|-0.389|-0.382|-0.382|-0.348|-0.344|-0.339|-0.343|-0.339|-0.348|-0.342|-0.339|-0.349|-0.339|-0.351|-0.339|-0.354|-0.354|-0.376|-0.387|-0.37|-0.372|-0.383|-0.372|-0.358|-0.351|-0.363|-0.349|-0.353|-0.343|-0.338|-0.34|-0.335|-0.335|-0.335|-0.336|-0.363|-0.368|-0.365|-0.365|-0.354|-0.351|-0.341|-0.347|-0.345|-0.341|-0.355|-0.329|-0.344|-0.343|-0.348|-0.344|-0.337|-0.345|-0.346|-0.322|-0.323|-0.316|-0.277|-0.312|-0.32|-0.364|-0.337|-0.32|-0.306|-0.276|-0.271|-0.26||-0.272|-0.283|-0.251|-0.244|-0.266|-0.234|-0.242|-0.247|-0.235|-0.288|-0.288|-0.267|-0.266|-0.264|-0.262|-0.246|-0.281|-0.27|-0.277|-0.275|-0.272|-0.268|-0.259|-0.265|-0.269|-0.255|-0.261|-0.248|-0.252|-0.257|-0.256|-0.276|-0.257|-0.246|-0.245|-0.245|-0.249|-0.278|-0.282|-0.29|-0.259|-0.259|-0.272|-0.286|-0.286|-0.254|-0.284|-0.269|-0.268|-0.286|-0.286|-0.275|-0.267|-0.257|-0.228|-0.237|-0.273|-0.273|-0.273
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.489|-0.495|-0.489|-0.487|-0.481|-0.479|-0.493|-0.491|-0.47|-0.49|-0.504|-0.525|-0.537|-0.511|-0.529|-0.545|-0.54|-0.581|-0.481|-0.539|-0.462|-0.545|-0.545|-0.534|-0.507|-0.565|-0.593|-0.563|-0.546|-0.576|-0.582|-0.589|-0.606|-0.6119|-0.619|-0.609|-0.6|-0.585|-0.572|-0.568|-0.582|-0.584|-0.565|-0.549|-0.58|-0.548|-0.557|-0.592|-0.582|-0.582|-0.561|-0.591|-0.591|-0.606|-0.616|-0.613|-0.596|-0.613|-0.605|-0.601|-0.5948|-0.607|-0.611|-0.6|-0.5623|-0.558|-0.573|-0.589|-0.558|-0.579|-0.584|-0.59|-0.583|-0.561|-0.547|-0.559|-0.557|-0.559|-0.533|-0.547|-0.568|-0.554|-0.55|-0.555|-0.541|-0.377|-0.563|-0.537|-0.538|-0.489|-0.502|-0.505|-0.519|-0.527|-0.538|-0.53|-0.529|-0.559|-0.547|-0.524|-0.56|-0.538|-0.542|-0.541|-0.538|-0.541|-0.54|-0.512|-0.526|-0.526|-0.529|-0.449|-0.516|-0.527|-0.498|-0.439|-0.4825|-0.484|-0.505|-0.495|-0.496|-0.5|-0.513|-0.528|-0.525|-0.547|-0.517|-0.525|-0.512|-0.525|-0.512|-0.503|-0.493|-0.486|-0.522|-0.524|-0.52|-0.52|-0.531|-0.524|-0.516|-0.513|-0.511|-0.511|-0.508|-0.515|-0.496|-0.526|-0.512|-0.509|-0.48|-0.506|-0.542|-0.516|-0.466|-0.521|-0.512|-0.515|-0.52|-0.5128|-0.562|-0.565|-0.592|-0.605|-0.593|-0.596|-0.587|-0.1817|-0.592|-0.589|-0.594|-0.548|-0.579|-0.559|-0.5659|-0.564|-0.561|-0.567|-0.552|-0.549|-0.546|-0.55|-0.549|-0.579|-0.574|-0.581|-0.569|-0.571|-0.583|-0.606|-0.594|-0.56|-0.5985|-0.592|-0.574|-0.578|-0.58|-0.399|-0.489|-0.47|-0.504|-0.532|-0.526|-0.526|-0.54|-0.519|-0.52|-0.52|-0.512|-0.523|-0.528|-0.553|-0.546|-0.464|-0.567|-0.557|-0.58|-0.592|-0.609|-0.62|-0.611|-0.547|-0.569|-0.586|-0.607|-0.613|-0.616|-0.617|-0.653|-0.633|-0.656|-0.644|-0.621|-0.582|-0.572|-0.564|-0.611|-0.635|-0.606|-0.621|-0.616|-0.593|-0.57|-0.559|-0.567|-0.578|-0.556|-0.549|-0.542|-0.552|-0.552|-0.56
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.531|-0.531|-0.531|-0.525|-0.526|-0.531|-0.528|-0.527|-0.528|-0.534|-0.541|-0.541|-0.562|-0.578|-0.582|-0.586|-0.59||-0.624|-0.619|-0.632|||-0.644|-0.65|-0.665|-0.68|-0.677|-0.678|-0.658|-0.644|-0.641|-0.636|-0.63|-0.632|-0.632|-0.631|-0.634|-0.645|-0.633|-0.635|-0.634|-0.631|-0.623|-0.637|-0.637|-0.639|-0.641|-0.642|-0.633|-0.633|-0.632|-0.632|-0.645|-0.644|-0.64|-0.612|-0.603|-0.602|-0.599|-0.598|-0.604|-0.601|-0.597|-0.592|-0.59|-0.591|-0.589|-0.592|-0.594|-0.591|-0.588|-0.59|-0.582|-0.571|-0.57|-0.561|-0.562|-0.563|-0.565|-0.565|-0.599|-0.601|-0.603|-0.603|-0.615|-0.597|-0.601|-0.597|-0.604|-0.602|-0.6|-0.599|-0.597|-0.6|-0.589|-0.587|-0.584|-0.595|-0.577|-0.587|-0.587|-0.587|-0.59|-0.593|-0.594|-0.594|-0.567|-0.585|-0.577|-0.575|-0.574|-0.56|-0.558|-0.559|-0.558|-0.558|-0.555|-0.559|-0.553|-0.548|-0.549|-0.547|-0.547|-0.543|-0.526|-0.526|-0.526|-0.525|-0.529|-0.527|-0.527|-0.528|-0.527|-0.524|-0.543|-0.544|-0.532|-0.534|-0.523|-0.521|-0.519|-0.525|-0.531|-0.534|-0.535|-0.55|-0.544|-0.553|-0.546|-0.533|-0.555|-0.564|-0.554|-0.555|-0.552|-0.552|-0.558|-0.552|-0.555|-0.554|-0.556|-0.561|-0.565|-0.546|-0.549|-0.574|-0.572|-0.575|-0.573|-0.573|-0.564|-0.559|-0.553|-0.554|-0.554|-0.546|-0.543|-0.555|-0.556|-0.551|-0.552|-0.554|-0.556|-0.55|-0.551|-0.554|-0.557|-0.559|-0.56|-0.567|-0.529|-0.568|-0.549|-0.567|-0.568|-0.578|-0.582|-0.567|-0.597|-0.561|-0.563|-0.614||-0.567|-0.577|-0.557||-0.599|-0.584|-0.584|-0.58|-0.587|-0.587|-0.597|-0.61|-0.611|-0.618|-0.607|-0.605|-0.602|-0.616|-0.619|-0.631|-0.635|-0.638|-0.641|-0.644|-0.642|-0.644|-0.625|-0.61|-0.608|-0.606|-0.613|-0.611|-0.608|-0.581|-0.58|-0.578|-0.567|-0.557|-0.601|-0.613|-0.618|-0.626|-0.629|-0.614|-0.616|-0.623|-0.65|-0.637
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|1.835|1.835|1.84|1.835|1.82|1.81|1.81|1.81|1.805|1.805|1.805|1.805|1.81|1.805|1.805|1.82|1.82||1.815|1.82|1.82|1.82||1.815|1.815|1.81|1.81|1.805|1.81|1.825|1.835|1.84|1.845|1.835|1.84|1.835|1.855|1.83|1.81|1.825|1.83|1.845|1.865|1.845|1.845|1.855|1.865|1.855|1.88|1.88|1.895|1.92|1.915|1.925|1.94|1.91|1.895|1.875|1.88|1.885|1.895|1.88|1.89|1.92|1.895|1.885|1.9|1.915|1.915|1.935|1.915|1.925|1.9|1.905|1.92|1.92|1.935|1.945|1.915|1.915|1.925|1.93|1.94|1.93|1.925|1.94|1.94|1.97|1.985|2.005|2.005|1.975|1.96|1.925|1.92|1.895|1.885|1.895|1.885|1.85|1.84|1.87|1.86|1.885|1.885|1.91|1.895|1.905|1.9|1.92|1.925|1.925|1.925|1.895|1.905|1.92|1.915|1.92|1.895|1.92|1.88|1.88|1.915|1.9|1.91|1.925|1.945|1.95|1.945|1.81|1.81|1.81|1.8|1.8|1.83|1.83|1.83|1.82|1.835|1.82|1.82|1.835|1.82|1.82|1.82|1.82|1.835|1.82|1.82|1.835|1.835|1.83||1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.81|1.82|1.82||1.82|1.82|1.82|1.82|1.82|1.81|1.82|1.82|1.82|1.84|1.84|1.83|1.86|1.86|1.85|1.84|1.84|1.85|1.84|1.84|1.84|1.84|1.83|1.83|1.83|1.83|1.83|1.82||1.82|1.82|1.85|1.85|1.875|||1.865|1.865|1.865|1.865|1.86|1.86|1.86|1.865|1.865|1.865|1.865|1.88|1.87|1.87|1.87|1.875|1.865|1.88|1.89|1.89|1.88|1.895|1.91|1.9|1.9|1.89|1.89|1.9|1.89|1.89|1.89|1.89|1.89|1.89|1.89|1.89|1.89|1.89|1.895|1.89|1.89|1.89|1.89|1.89|1.89|1.885|1.93|1.92
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.625|1.62|1.615|1.615|1.605|1.63|1.62|1.61|1.595|1.575|1.63|1.63|1.59|1.585|1.53|1.53|1.53|1.53|1.53|1.53|1.53|||1.51|1.515|1.465|1.45|1.41|1.41|1.41|1.39|1.375|1.36|1.35|1.35|1.4|1.405|1.395|1.365|1.31|1.31|1.32|1.31|1.31|1.32|1.32|1.32|1.32|1.32|1.33|1.33|1.335||1.32|1.305|1.295|1.32|1.325|1.325|1.305|1.31|1.44|1.38|1.38|1.39|1.39|1.38|1.41|1.415|1.425|1.44|1.435|1.43|1.44|1.42|1.43|1.43|1.44|1.44|1.44|1.425|1.43|1.42|1.44|1.435|1.48|1.455|1.45|1.45|1.46|1.455|1.45|1.5|1.465|1.46|1.45|1.45|1.44|1.41|1.39|1.365|1.26|1.15|1.225|1.215|1.155|1.155|1.16|1.155|1.155|1.16|1.16|1.12|1.12|1.12|1.135|1.14|1.13|1.13|1.14|1.15|1.145|1.145|1.145|1.145|1.15|1.16|1.16|1.155|1.145|1.15|1.14|1.09|1.085|1.09|1.085|1.08|1.08|1.09|1.105|1.08|1.07|1.065|1.05|1.02|1.01|1|0.97|0.97|0.965|0.97|0.89|0.865|0.915|0.94|0.88|0.855|0.85|0.835|0.82|0.78|0.785|0.72|0.67|0.66|0.665|0.655|0.66|0.65|0.66|0.65|0.65|0.64|0.64|0.645|0.645|0.61|0.605|0.61|0.605|0.62|0.625|0.605|0.615|0.615|0.635|0.63|0.615|0.625|0.625|0.62|0.64|0.64|0.645|0.655|0.655|0.65|0.65|0.645|0.645|0.64|0.655|0.645||0.655|0.66|0.66|0.66|0.65|0.655|0.66|0.655|0.655|0.65|0.64|0.645|0.64|0.63|0.63|0.63|0.64|0.645|0.65|0.635|0.64|0.645|0.645|0.65|0.65|0.635|0.64|0.635|0.62|0.62|0.61|0.61|0.6|0.595|0.595|0.6|0.6|0.61||0.6|0.605|0.61|0.61|0.61|0.61|0.6|0.6|0.6
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.581|6.583|6.615|6.594|6.59|6.576|6.624|6.61|6.611|6.608|6.587|6.573|6.567|6.561|6.595|6.567|6.568|6.562|6.601|6.604|6.502|6.496||6.49|6.49|6.433|6.413|6.4|6.417|6.423|6.422|6.403|6.383|6.364|6.343|6.351|6.405|6.386||6.349|6.355|6.408|6.398|6.362|6.35|6.35|6.34|6.287|6.356|6.372|6.371|6.361|6.326|6.308|6.298|6.306|6.297|6.296|6.313|6.311|6.268|6.259|6.25|6.208|6.274|6.215|6.248|6.206|6.272||6.256|6.254|6.302|6.269|6.244|6.227|6.203|6.299|6.226|6.225|6.233|6.249||6.05|6.255|6.239|6.278|6.332|6.293|6.276|6.276|6.283|6.267|6.275|6.289|6.281|6.311|6.235|6.303|6.234|6.233|6.256|6.271|6.27|6.292|6.307|6.284|6.299||6.291|6.297|6.282|6.329|6.311||6.315||6.315|6.308|6.313|6.215|6.221|6.212|6.203|6.222|6.258|6.323|6.299|6.29|6.302|6.322|6.313|6.319|6.339|6.384|6.361|6.31|6.329|6.335|6.337|6.329|6.375|6.367|6.372|6.387|6.419|6.424|6.456|6.408|6.422|6.401|6.393||6.385|6.391|6.396|6.376|6.355|6.347|6.362|6.367|6.359|6.402|6.357|6.396|6.425|6.503|6.508|6.512|6.501|6.529|6.545|6.402|6.371|6.396|6.412|6.417|6.41|6.449|6.52|6.513|6.437|6.429|6.457|6.458||6.406|6.403|6.486|6.454|6.469|6.463||6.401|6.461|6.487|6.437|6.441|6.424|6.372|6.387|6.392|6.417||6.39|6.406|6.39|6.384|6.366|6.48|6.258||6.251|6.239|6.24|6.25||6.204|6.221|6.243|6.276|6.29|6.332|6.316|6.298|6.301|6.334||6.299|6.275|6.354|6.32|6.342|6.355|6.384|6.35|6.325|6.298||6.339|6.37||6.392|6.362|6.372|6.357|6.378|6.381|6.411|6.412|6.379|6.206
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.349|1.35|1.35|1.35|1.35|1.35|1.349|1.53|1.42|1.5|1.6|1.62|1.63|1.65|1.651|1.65|1.701|1.72|1.72|1.91|1.73|1.6|1.64|1.64|1.64|1.64|1.58||1.53|1.47|1.53|1.54|1.539|1.45|1.45|1.45|1.45|1.39|1.411|1.36|1.36|1.39|1.3|1.301|1.3|1.299|1.29|1.311|1.29|1.29|1.289|1.32|1.3|1.3|1.29|1.3|1.301|1.3|1.29|1.26|1.329|1.33|1.35|1.35|1.28|1.261|1.28|1.26|1.26|1.21|1.21|1.21|1.209|1.21|1.23|1.23|1.23|1.23|1.25|1.25|1.221|1.21|1.21|1.2|1.23|1.219|1.23|1.23|1.23|1.21|1.21|1.23|1.209|1.21|1.209|1.21|1.169|1.201|1.179|1.17|1.17|1.169|1.171|1.17|1.17|1.17|1.19|1.181|1.23|1.199|1.191|1.19|1.19|1.19|1.2|1.209|1.19|1.18|1.18|1.179|1.18|1.18|1.18|1.18|1.18|1.18|1.16|1.19|1.19|1.18|1.24|1.16|1.16|1.14|1.17|1.14|1.14|1.14|1.18|1.16|1.151|1.159|1.081|1.079|1.08|1.08|1.1|1.08|1.08|1.079|1.041|1.06|1.04|1.06|1.04|1.04|1.04|1.06|1.02|1.06|1.06|1.06|1.05|1.05|1.05|1.04|1.04|1.04|1.04|1.04|0.96|1.04|1.039|1.04|1.04|1.039|1.04|1.04|1.03|1.03|1.04|1.04|1.04|1.04|1.03|1.03|1.03|1.01|1.03|1.03|1.03|1.03|1.03|1.03|1.03|1.03|1.02|1.02|1.02|1.02|1.02|1.02|1.07|1.07|1.07|1.071|1.061|1.01|0.969|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.969|0.97||0.92|0.92|0.94|0.94|0.94|0.94|0.93|0.93|0.92||0.93|0.93||0.93|||0.93|0.91||||0.96|1|0.99|0.99|0.99|0.99|1.02|1.02||1.04|1.04
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.79|1.785|1.796|1.802|1.795|1.825|1.825|1.825|1.803|1.765|1.819|1.79|1.79|1.781|1.8|1.814|1.817||1.855|1.851|1.88|1.879||1.878|1.851|1.86|1.86|1.865|1.85|1.83|1.82|1.815|1.844|1.851|1.841|1.851|1.854|1.852|1.845|1.855|1.876|1.876|1.894|1.879|1.861|1.862|1.848|1.85|1.85|1.861|1.836|1.845|1.837|1.831|1.839|1.827|1.83|1.839|1.843|1.862|1.903|1.894|1.88|1.867|1.843|1.811|1.811|1.82|1.83|1.695|1.687|1.696|1.692|1.672|1.665|1.668|1.663|||||1.637|1.637|1.637|1.64|1.63|1.572|1.569|1.565|1.572|1.567|1.564|1.556|1.55|1.56|1.547|1.551|1.552|1.538|1.534|1.521|1.528|1.537|1.532|1.547|1.439|1.46|1.45|1.452|1.472|1.471|1.467|1.477|1.467|1.477|1.48|1.464|1.465|1.46|1.445|1.454|1.394|1.391|1.375|1.38|1.38|1.388|1.383|1.392|1.406|1.425|1.438|1.452|1.455|1.455|1.455|1.455|1.464|1.457|1.46|1.475|1.465|1.467|1.47|1.46|1.46|1.462|1.465|1.462|1.477|1.477|1.465|1.47|1.47|1.465|1.46|1.455|1.455|1.457|1.445|1.442|1.438|1.45|1.421|1.427|1.442||1.439|1.47|1.461|1.478|1.484|1.505|1.496|1.518|1.499|1.505|1.498|1.479|1.473|1.473|1.487|1.478|1.493|1.505|1.504|1.485|1.485|1.476|1.485||1.485||1.486|1.495|1.516|1.515|1.524|1.525|1.52|1.512|1.522|1.497|1.51|1.497|1.513|1.515|1.515|1.495|1.495|1.496|1.494|1.519|1.512|1.53|1.53|1.544|1.53|1.545|1.556|1.543|1.542|1.54|1.53|1.531|1.551|1.553|1.546|1.555|1.567|1.475|1.462|1.44|1.44|1.442||1.435|1.454|1.442|1.432|1.435|1.448|1.45|1.448|1.455|1.462|1.452|1.464|1.455|1.463|1.45|1.45
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|3.615|3.601|3.641|3.658|3.683|3.656|3.66|3.7|3.63|3.63|3.587|3.57|3.6|3.68|3.677|3.767|3.8||3.824|3.829|3.822|3.818|3.82|3.847|3.837|3.805|3.8|3.85|3.837|3.807|3.85|3.85|3.88|3.773|3.777|3.673|3.681|3.7|3.72|3.707|3.72|3.712|3.704|3.687|3.7|3.686|3.68|3.665|3.653|3.656|3.65|3.65|3.63|3.61|3.65|3.65|3.65|3.65|3.625|3.615|3.607|3.6|3.6|3.55|3.542|3.525|3.525|3.55|3.529|3.535|3.535|3.527|3.55|3.55|3.51|3.513|3.5|3.5||||3.46||3.471|3.494|3.492|3.485|3.55|3.491|3.482|3.493|3.507|3.55|3.521|3.514|3.52|3.498|3.55|3.525|3.51|3.47|3.455|3.43|3.428|3.431|3.414|3.382|3.39|3.37|3.363|3.368|3.386|3.391|3.45|3.365|3.391|3.37|3.384|3.39|3.419|3.419|3.401|3.39|3.437|3.439|3.463|3.449|3.446|3.438|3.404|3.404|3.401|3.403|3.454|3.447|3.468|3.468|3.5|3.475|3.473|3.493|3.496|3.5|3.495|3.493|3.483|3.491|3.464|3.453|3.443|3.475|3.497|3.55|3.541|3.565|3.6|3.612|3.65|3.638|3.651|3.655|3.689|3.695|3.692|3.609|3.547|3.53|3.527|3.503|3.495|3.49|||3.495|3.511|3.503|3.515|3.504|3.426|3.409|3.402|3.398|3.45|3.34|3.343|3.315|3.315|3.33|3.336|3.307|3.222|3.2||3.17|3.14|3.137|3.15|3.15|3.148|3.128|3.122|3.103|3.15|3.05|3.059|3.064|3.049|3.1|3.018|3.01|2.95||2.895|2.894|2.905|2.905|2.905|2.896|2.946|2.945|2.945|2.91|2.929|2.911|2.888|2.888|2.869|2.902|2.898|2.896|2.861|2.863|2.879|2.847|2.82|2.793|2.783|2.786|2.753|2.778|2.827|2.861|2.892|2.88|2.905|2.908|2.924|2.914|2.926|2.947|2.933|2.903
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|6.71|6.68|6.67|6.71|6.65|6.67|6.67|6.69|6.69|6.68|6.57|6.57|6.89|6.76|6.76|6.76|6.89||6.56|6.8|6.8|6.79|6.79|7.05|7.05|7.05|7.03|7.11|7.19|7.21|7.21|7.17|7.17|7.17|7.18|7.2|7.23|7.23|7.25|7.27|7.29|7.29|7.34|7.36|7.43|7.43|7.45|7.41|7.47|7.47|7.49|7.49|7.46|7.49|7.49|7.47|7.44|7.54|7.46|7.48|7.75|7.55|7.59|7.51|7.61|7.75|7.52|7.75|7.47|7.47|7.75|7.56|7.58|7.59|7.87|7.62|7.65|7.62|7.63|7.65|7.65|7.67|7.57|7.6|7.63|7.62|7.6|7.55|7.49|7.64|7.75|7.58|7.59|7.54|7.62|7.64|7.65|7.66|7.66|7.73|7.95|7.76|7.76|7.88|7.83|7.93|7.87|7.87|7.86|7.89|7.89|7.82|7.8|7.8|7.86|7.83|7.82|7.81|7.84|7.89|7.91|7.93|7.89|7.94|7.97|7.97|8.01|8|8|8|7.94|8.03|8.01|7.99|8|8.01|8.01|8|8.01|7.99|8.02|8.18|8|8.06|8.08|8.07|7.96|8.04|7.96|7.8|7.78|7.77|7.77|7.84|7.97|7.98|7.97|8.04|8.29|8|8.02|8.02|8.32|8.08|8.09|8.19|8.2|8.26|8.5|8.47|8.55|8.49|8.45|8.56|8.47|8.48|8.44|8.38|8.44|8.41|8.41|8.42|8.29|8.39|8.37|8.45|||8.58|8.52|8.38|8.41||8.35|8.31|8.27|8.45|8.36|8.59|8.67|8.9|8.97|9|9.06|9.08|9.02|9.06|9.1|9.2|9.18|9.15|9.16|9.04|9.21|9.21|9.31|9.27|9.18|9.1|9.25|9.24|9.23|9.22|9.28|9.14|9.16|9.18|9.15|9.16|9.2|9.17|9.12|9.15|9.16|9.27|9.26|9.19|9.11|9|9.17|9.09|9.05|8.96|9|8.93|8.92|8.88|9.07|8.98|8.99|8.96|9.04
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.95|0.97|0.97|0.97|0.96|0.94|0.96|1|1.02|1.06|1.07|1.07|1.09|1.07|1.09|1.11|1.1||1.09|1.16|1.21|||1.19|1.1|1.03|1.01|0.97|0.97|0.95|0.97|0.95|0.93|0.94|0.93|0.95|0.94|0.91|0.89|0.9|0.9|0.94|0.93|0.86|0.82|0.82|0.82|0.84|0.84|0.83|0.87|0.88|0.9|0.92|0.96|0.74|0.74|0.74|0.74|0.74|0.74|0.74|0.74|0.87|0.87|0.87|0.84|0.74|0.74|0.74|0.64|0.64|0.64|0.65|0.65|0.65|0.65|0.62|0.59||0.59|0.59||0.6|0.6|0.57|0.52|0.51|0.51|0.53|0.52|0.51|0.47|0.45|0.44|0.45|0.45|0.45|0.44|0.44|0.47|0.5|0.5|0.5|0.5|0.5|0.49|0.52|0.53|0.53||0.53|0.55|0.55|0.55|0.57|0.55|0.57|0.59|0.58|0.57|0.53|0.54|0.53|0.53|0.52|0.52|0.52|0.52|0.52|0.52|0.51|0.51|0.52|0.52|0.52|0.52|0.52|0.52|0.56|0.58|0.58|0.58|0.58|0.56|0.57|0.59|0.54|0.53|0.52|0.5|0.48|0.49|0.51|0.51|0.51|0.51|0.51|0.51|0.52|0.52|0.52|0.49|0.48|0.47|0.48|0.5|0.52|0.52|0.52|0.52||0.51|0.49|0.49|0.52|0.5|0.5|0.51|0.52|0.53|0.55|0.56|0.56|0.58|0.6|0.61|0.61|0.61|0.61||0.61||0.61|0.61|0.61|0.6|0.6|0.59|0.59|0.62|0.62|||0.62|0.63|0.63|0.63|0.64|0.64|0.64||0.65|0.62|0.62|0.63|0.62|0.63|0.64|0.63|0.65|0.66|0.71|0.72|0.72|0.74|0.76|0.77|0.78|0.77|0.75|0.77|0.77|0.76|0.76|0.75|0.73|0.73|0.75|0.75|0.75|0.75|0.77|0.83|0.83|0.81|0.8|0.82|0.82|0.82|0.83|0.83
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1.423|1.405|1.454|1.408|1.403|1.414|1.423|1.457|1.466|1.421|1.484|1.466|1.448|1.456|1.49|1.525|1.533||1.629|1.548|1.502|||1.522|1.542|2.019|1.682|1.434|1.405|1.368|1.388|1.371|1.533|1.398|1.37|1.346|1.341|1.349|1.368|1.341|1.306|1.294|1.309|1.328|1.357|1.323|1.352|1.37|1.344|1.34|1.329|1.368|1.332|1.297|1.324|1.334|1.32|1.337|1.323|1.351|1.255|1.297|1.273|1.328|1.397|1.417|1.423|1.416|1.457|1.432|1.441|1.437|1.427|1.479|1.455|1.503|1.47|1.476|1.501|1.468|1.47|1.531|1.527|1.532|1.48|1.468|1.474|1.509|1.543|1.539|1.528|1.524|1.548|1.502|1.522|1.401|1.413|1.41|1.442|1.438|1.421|1.425|1.441|1.442|1.439|1.472|1.487|1.461|1.506|1.531|1.518|1.536|1.571|1.547|1.561|1.568|1.585|1.562|1.585|1.573|1.548|1.572|1.572|1.574|1.586|1.566|1.572|1.598|1.606|1.606|1.628|1.62|1.633|1.624|1.608|1.627|1.62|1.612|1.621|1.604|1.604|1.611|1.64|1.618|1.611|1.655|1.626|1.63|1.667|1.676|1.684|1.653|1.676|1.689|1.69|1.688|1.686|1.697|1.699|1.881|1.694|1.661|1.655|1.645|1.64|1.637|1.631|1.61|1.593|1.595|1.604|1.582|1.599|1.551|1.585|1.61|1.595|1.595|1.601|1.598|1.615|1.633|1.623|1.618|1.615|1.627|1.597|1.598|1.603|1.604|1.567|1.617||1.608|1.615|1.633|1.583|1.779|1.63|1.621|1.643|1.648|1.769|1.639|1.639|1.77|1.618|1.619|1.658|1.648|1.645|1.66|1.646|1.649|1.643|1.644|1.658|1.649|1.668|1.665|1.662|1.685|1.794|1.787|1.786|1.798|1.803|1.692|1.706|1.698|1.73|1.725|1.703|1.726|1.713|1.736|1.727|1.745|1.727|1.797|1.754|1.764|1.772|1.742|1.726|1.735|1.736|1.719|1.727|1.713|1.728|1.709
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.635|0.609|0.449|0.454|0.456|0.53|0.499|0.468|0.487|0.505|0.839|0.418|0.436|0.439|0.882|0.93|0.729||0.715|0.155|-0.006|||0.103|0.092|0.198|0.099|0.19|0.222|0.239|0.22|0.039|0.029|-0.009|0.036|0.047|0.161|-0.259|0.072|-0.182|0.153|0.303|0.372|0.401|0.403|0.41|0.53|0.531|0.259|0.416|0.328|0.4|0.53|0.417|0.381|0.276|0.365|0.293|0.369|0.384|0.317|0.295|0.591|0.394|0.424|0.407|0.41|0.337|0.341|0.294|0.428|0.358|0.361|0.388|0.009|0.026|-0.039|0.221|0.823|0.502|0.756|0.288|0.303|0.383||-0.182|-0.206|-0.025|-0.104|-0.203|-0.247|-0.271|-0.255|-0.46|-0.082|-0.324|-0.16|-0.155|-0.149|-0.337|-0.167|-0.161|-0.175|-0.17|-0.164|-0.112|-0.108|0.034|-0.243|-0.075|-0.08|-0.022|-0.088|-0.084|0.067|0.067|0.083|0.087|0.065|0.068|-0.061|-0.083|-0.053|-0.074|-0.233|-0.251|-0.022|-0.098|-0.252|-0.263|-0.249|-0.236|-0.054|-0.312|-0.123|-0.141|-0.528|-0.328|-0.308|-0.289|-0.187|-0.036|-0.251|0.043|||0.177|-0.23|0.094|-0.129|0.049|0.094|0.083|-0.052|0.309|-0.052|-0.089|-0.099|-0.122|-0.025|0.011|0.119|-0.154|-0.176|-0.042|-0.059|-0.056|0.012|-0.049|-0.059|-0.087|-0.209|-0.193|-0.189|-0.112|-0.114|-0.111|-0.059|-0.153|-0.174|0.004|0.019|0.021|-0.177|-0.056|0.023|-0.021||-0.03|-0.016|-0.131|0.044||0.115|0.094|0.092|0.094|0.097|0.021|-0.505|-0.504|0.034|||0.036|-0.027|0.093|0.096|0.215||-0.71|-0.715|-0.566|-0.768|-0.753|-0.72|-0.512|||||||||||||||||||||||||||||||||||
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.414|-0.368|-0.47|-0.452|-0.323|-0.445|-0.385|-0.432|-0.418|-0.295|-0.444|-0.342|-0.45|-0.326|-0.438|-0.464|-0.426|-0.4704|-0.193|-0.213|-0.247|-0.4396|-0.4396|-0.468|-0.44|-0.454|-0.473|-0.48|-0.499|-0.494|-0.461|-0.462|-0.463|-0.486|-0.486|-0.506|-0.484|-0.512|-0.507|-0.476|-0.506|-0.532|-0.526|-0.516|-0.562|-0.55|-0.564|-0.528|-0.559|-0.569|-0.54|-0.538|-0.557|-0.556|-0.524|-0.552|-0.538|-0.544|-0.53|-0.527|-0.545|-0.541|-0.557|-0.543|-0.51|-0.499|-0.505|-0.492|-0.498|-0.504|-0.502|-0.518|-0.524|-0.52|-0.516|-0.44|-0.446|-0.433|-0.447|-0.458|-0.348|-0.376|-0.381|-0.385|-0.373|-0.361|-0.381|-0.379|-0.34|-0.351|-0.347|-0.357|-0.349|-0.305|-0.347|-0.339|-0.338|-0.305|-0.346|-0.339|-0.329|-0.397|-0.374|-0.386|-0.42|-0.414|-0.433|-0.418|-0.407|-0.421|-0.412|-0.409|-0.391|-0.396|-0.411|-0.412|-0.422|-0.427|-0.363|-0.441|-0.415|-0.365|-0.365|-0.423|-0.417|-0.421|-0.37|-0.416|-0.36|-0.338|-0.335|-0.345|-0.355|-0.341|-0.295|-0.374|-0.338|-0.348|-0.337|-0.35|-0.329|-0.323|-0.345|-0.352|-0.346|-0.359|-0.377|-0.368|-0.372|-0.369|-0.39|-0.449|-0.417|-0.423|-0.407|-0.372|-0.375|-0.377|-0.457|-0.419|-0.458|-0.388|-0.459|-0.36|-0.368|-0.311|-0.309|-0.345|-0.435|-0.424|-0.407|-0.409|-0.452|-0.31|-0.395|-0.398|-0.407|-0.371|-0.431|-0.414|-0.428|-0.437|-0.434|-0.426|-0.428|-0.419|-0.417|-0.418|-0.454|-0.432|-0.434|-0.433|-0.4018|-0.441|-0.44|-0.435|-0.449|-0.424|-0.41|-0.421|-0.452|-0.434|-0.413|-0.42|-0.443|-0.384|-0.432|-0.447|-0.438|-0.416|-0.405|-0.396|-0.404|-0.4|-0.426|-0.479|-0.474|-0.469|-0.421|-0.429|-0.418|-0.432|-0.445|-0.302|-0.385|-0.344|-0.387|-0.442|-0.472|-0.438|-0.467|-0.454|-0.417|-0.42|-0.415|-0.406|-0.443|-0.428|-0.433|-0.421|-0.352|-0.342|-0.336|-0.366|-0.388|-0.421|-0.461|-0.434|-0.418|-0.404|-0.404|-0.401
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|6.865|6.885|6.89|6.875|6.9|6.89|6.9|6.915|6.92|6.885|6.865|6.8|6.805|6.775|6.745|6.79|6.74||6.74|6.74|6.735|6.76||6.775|6.775|6.755|6.75|6.745|6.745|6.765|6.77|6.78|6.79|6.815|6.83|6.805|6.795|6.87|6.88|6.895|6.895|6.9|6.93|6.93|6.98|6.995|6.995|7|7.04|7.055||7.055|7.075|7.07|7.06|7.08|7.09|7.1|7.085||7.08|7.1|7.12|7.15|7.15|7.055|7.075|7.07|7.065|7.045|7.085|7.1|7.105|7.1||7.115|7.145|7.16|7.19|7.15|7.15|7.12|7.11|7.115|7.14|7.12|7.125|7.125|7.17|7.17|7.22|7.24|7.275|7.315|7.375|7.385|7.5|7.42|7.45||7.56|7.575|7.585|7.575|7.555|7.555|7.66|7.61|7.65|7.72|7.755|7.82|7.83|7.925|7.92|7.905|7.895|7.925|7.98|7.955|7.945|8|7.94|8.03|7.96|7.97|8.01|8.085|8.055|8.09|8.34|8.34|8.34|8.34|8.375|8.445|8.48|8.5|8.525|8.58|8.61|8.665|8.675|8.7|8.75|8.71|8.81|8.825|8.91|8.935|8.995|9.115|8.935|8.955|8.985|9.015|9.03|9.065|9.125|9.135|9.155|9.165|9.125|9.35|9.36|9.31|9.46|9.6|9.46|9.41|9.28|9.31|9.37|9.36|9.535|9.52|9.78|9.805|9.89|8.835|8.845|8.91|8.975|9.04|9.125|9.185|9.27|9.28|9.435|9.5|9.285|9.35||9.385|9.375|9.395|9.39|9.37||9.405|9.395|9.38|9.46||9.5|9.5|9.49|9.545|9.605|9.625|9.6|9.645|9.69|9.71|9.71|9.63|9.64|10.02|9.96|9.985|10.03|10.06|10.005|10.06|10.12|10.19|10.05|10.05|10.31|10.28|10.24|10.335|10.345|10.335|10.475|10.32|||10.34|10.595|10.555|10.735|10.545|10.615|10.665|10.63|10.705|10.66|10.735|10.805|10.865|10.855
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|7.65|7.65|7.65|7.65|7.65|7.66|7.67|7.67|7.7|7.7|7.66|7.66|7.66|7.71|7.72|7.72|7.72||7.6|7.63|7.63|7.63||||||||7.36|7.36||7.35|7.35|7.36|7.36|7.27|7.33|7.31|7.31|7.28|7.23|7.27|7.27|7.27|7.26|7.28||7.29|7.29|7.27|7.27|7.26|7.28|7.29|7.29|7.29|7.29|7.29||7.31|7.31|7.31|7.24|7.24|7.24|7.25|7.24|7.24|7.24|7.24|7.24|7.24|7.17|7.17|7.19|7.19|7.15|7.18|7.13|7.13|7.13|7.14|7.16|7.17|7.17|7.17|7.17|||||||7.18|7.18|7.17|7.17|7.17|7.19|7.19|7.19|7.19|7.18|7.17|7.17|7.18|7.18|7.19|7.19|7.19|7.2|7.2|7.2|7.22|7.23|7.23|7.2|7.18|7.19|7.19|7.16|7.17|7.18|7.19|7.2|7.18|7.2|7.2|7.2|7.2|7.2|7.2|7.21|7.21|7.22|7.23|7.17|7.15|7.09|7.08|7.08|7.08|7.1|7.15|7.05|||6.94||6.94|6.94|6.94|7.05|7.21|7.21|7.1|7.27|7.15|7.18|7.25|7.3|7.27|7.3|7.25|7.28|7.3|7.35|7.36|7.41|7.31|7.27||7.22|7.2|7.25|7.24|7.23|7.2|7.16|7.05|7.089|7.06|7.08|7.1|7.08|7.07|7.07|7.06|7.01|7.01|7.03||7.04|7.1|7|6.91|6.9|6.82|6.82|6.949|6.83|6.87|||6.87|6.82|6.82|6.82|6.83|6.83|6.86|6.86|6.82|6.86|6.91|6.85|6.82||6.879|6.86|6.87|||6.88|6.94|6.9|6.91|6.93|6.93|6.92|6.959|6.94|6.97|6.97|6.96|6.93|6.77|6.76|6.76|6.81|6.86|6.86|6.86|6.91|6.85|6.86|6.86|6.82|6.82||6.82
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|5.147|5.146|5.172|5.126|5.129|5.11|5.158|5.191|5.176|5.284|5.253|5.34|6.066|5.458|5.594|5.729|6.088||5.576|5.626|5.79|||5.693|5.748|5.702|5.686|5.691|5.559|5.66|5.698|5.67|6.088|5.51|5.445|5.409|5.492|5.631||5.441|5.362|5.457|5.398|5.483|5.471|5.542|5.608|5.486|5.457|5.46|5.556|5.46|5.549|5.662|5.656|5.476|5.698|5.682|5.689|5.563|5.56|5.545|5.745|5.508|5.724|5.797|5.576|5.714|5.622|5.615|5.76|5.713|5.782|5.655|5.73|5.746|5.813|5.848|5.751|5.795|5.755|5.748|5.719|5.767|5.643|5.634|5.482|5.513|5.519|5.506|5.537|5.584|5.793|5.664|5.694|5.684|5.649|6.035|5.966|5.793|6.061|5.589|5.816|5.542|5.61|5.643|5.695|5.781|5.777|5.82|5.869|5.915|5.957|5.887|5.828|5.956|6.027|6.039|6.069|6.01|6.108|6.175|6.074|6.096|6.092|6.098|6.167|6.146|6.139|6.034|5.906|6.065|6.106|6.003|6.051|6.095|5.961|5.955|5.917|5.86|5.996|5.865|5.979|5.692|5.984|5.85|5.862|6.043|6.055|5.77||||5.944|6.003|6.252|5.572|6.019|5.963|6.243|6.235|6.27|6.267|6.293|6.322|6.329|6.326|6.279|6.321||6.383|6.42|6.34|6.411||6.324|6.399|6.321|6.354|6.37|6.347|6.34|6.327|6.324||6.411|6.288|6.282|6.253|6.225|6.219|6.241|6.265|6.216|6.188|6.198|6.245||6.175|6.255|6.169|6.194|6.224||6.202|6.251|6.382|6.417|6.429|6.588|6.385|6.383|6.533|6.663|6.45|6.508||6.458|6.673|6.436|6.486|6.948|7.084|6.794|6.683|6.725|6.721|6.697|6.696|6.772|6.808|6.803|6.844|6.683|6.729|6.782|6.689|6.997|6.845|6.768|6.758|6.827|6.817|6.722|6.81|6.675|6.631|6.743|6.697|6.68|6.685|6.795
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.4|1.41|1.41|1.39|1.39|1.39|1.37|1.37|1.38|1.39|1.42|1.41|1.4|1.41|1.41|1.42|||1.42|1.44|1.44|1.45|1.44|1.46|1.46|1.48|1.48|1.48|1.48|1.49|1.5|1.49||1.5|1.42|1.44||1.44|1.44|1.44|1.44|1.46|1.41|1.42|1.43|1.42|1.42|1.42|1.45|1.47|1.47|1.43|1.41|1.41|1.4|1.37|1.36|1.41|1.41|1.42|1.42|1.42|1.42|1.43|1.43|1.43|1.43||1.43|1.43|1.43|1.44|1.45|1.45|1.45|1.46|1.47|1.49|1.5|1.5|1.5|1.5|1.5|1.48|1.46|1.45|1.43|1.44|1.44|1.45|1.43|1.44|1.42|1.43|1.44|1.44|1.44|1.48|1.46|1.48|1.48|1.48|1.5|1.5|1.51|1.52|1.5|1.5|1.51|1.51|1.51|1.53|1.54|1.52|1.52|1.53|1.51|1.45|1.45|1.42|1.41|1.42|1.43|1.44|1.46|1.47|1.51|1.51||1.51|1.53|1.53|1.52|1.52|1.51|1.51|1.54|1.54|1.54|1.54|1.55|1.54||1.54|1.55|1.55|1.57|1.57|1.57|1.57|1.58|1.58|1.58|1.58|1.58|1.58|1.58|1.58|1.56|1.58|1.58|1.58|1.58|1.57|1.56|1.56|1.56|1.58|1.59|1.59|1.57|1.57|1.57|1.57|1.57|1.55|1.56|1.56|1.56|1.56|1.56|1.57|1.57|1.57|1.57||1.57|1.57|1.57|1.57|1.57|1.57||1.57|1.58|1.59|1.57|1.57|1.57|1.58|1.57|1.57|1.57|||1.59|1.59|1.59|1.6||1.61|1.6|1.6|1.61|1.61|1.61|1.61|1.61|1.62|1.62|1.62|1.64|1.63|1.64|1.64|1.65|1.65|1.63|1.64|1.64|1.64|1.62||1.61|1.61|1.61|1.61|1.61|1.61|1.61|1.61|1.61|1.63|1.63|1.63|1.63|1.65||1.63|1.62|1.63|1.63
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|3.024|2.8|2.78|2.798|2.802|2.747|3.198|2.615|2.607|2.667|2.692|2.688|2.683|2.726|2.839|2.91|||2.905|3.399|2.973|||2.977|3.453|2.954|3.138|3.486|2.942|2.982|2.962|3.25|3.25|3.25|3.25|3.076|3.009|3.04|3.431||3.411|3.418|3.084|3.414|3.04|3.304|2.905|3.284|2.995|2.875|2.875|2.875|3.048|3.062|3.058|2.858|3.053|2.853|3.037|3.037|||2.852|2.865|3.013|2.87|2.858|2.851|2.851|2.853|2.851|2.851||2.851|2.86|2.85|2.854|2.858|2.853|2.865|2.858|2.86|3.046|2.867|2.859|2.849|2.86|2.849|2.894|2.894|2.871|3.138|2.886|2.898|2.91|2.911||2.9|2.885|2.89|3.112|2.792|2.891||2.893|2.908|2.907|2.861|2.861|2.888|2.866|2.849|2.977|2.977|2.942|2.912|2.834|3.063|3.072|3.058|2.885|3.07|3.042|2.874|2.89|2.886|2.895|2.83|3.025|2.81|2.817|2.838|2.839|3.016|2.855|2.884|2.91|3.223|2.87|2.875|2.874|2.886|3.286|3.227|2.869|2.895|2.892|3.273|3.226|2.854|2.857|2.85||2.846|2.834|2.855|2.845|3.009|2.807|2.807|3.018|3.009|2.845|2.845|2.818|2.822|2.835|2.862|2.84|2.859|2.854|2.84|2.837|2.841|2.858|2.852|2.895|2.895|2.823|2.802|2.821|2.863|2.872|2.831|2.88|2.87|2.869|2.845|2.835|2.895|2.92|2.912|||2.947|2.97|2.817|2.766|3.007|2.797|2.809|2.822|2.894|2.846||2.846|3.074|2.909|2.961|2.626|2.645|2.641|3.143|2.671|2.692|2.697|2.674|2.675|3.164|2.708|2.661|2.66|2.655|3.052|2.645|2.635|2.66|3.17|3.129|2.558|2.557|3.084|3.068|2.629|2.601|2.658|2.754|2.554|2.56|2.559|2.598|2.568|2.573|2.665|3.098|2.263|2.74|2.717|2.919|2.553|2.624|2.875
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.2|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.2|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.2|3.3|3.3|3.3||3.3|3.3|3.3||3.3||3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.2|3.2|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3||3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.128|0.128|0.127|0.159|0.137|0.136|0.136|0.146|0.156|0.145|0.144|0.143|0.143|0.163|0.152|0.131|0.141|0.119|0.119|0.119|0.117|0.128|0.127|0.127|0.137|0.126|0.115|0.115|0.135|0.135|0.113|0.123|0.123|0.122|0.122|0.131|0.131|0.141|1.825|1.217|0.608|0.521|0.456|0.406|0.365|0.281|0.261|0.243|0.228|0.215|0.183|0.174|0.166|0.159|0.152||0.13|0.126|0.122|0.118|0.107|0.209|0.203|0.197|0.192|0.178|0.174|0.17|0.166|0.162|0.152|0.149|0.146|0.143||0.102|0.13|0.128|0.126||0.109|0.116|0.114|0.112|0.111|0.159|0.156|0.103|0.101|||0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.126|0.122|0.12|0.119|0.118|0.116|0.038|0.112|0.147|0.146|0.108|0.105|0.104|0.138|0.137|0.135|0.132|0.13|0.129|0.128|0.127|0.124|0.123|0.122|0.121|0.12|0.117||0.116|0.143|0.141|0.138|0.137|0.136|0.135|0.134|0.131|0.13|0.13|0.129|0.102|0.125|0.124|0.123|0.123|0.122|0.119|0.119|0.118|0.14|0.14|0.114|0.113|0.113|0.157|0.134|0.109|0.13|0.13|0.135|0.107|0.105|0.125|0.104|0.124|0.103|0.101|0.12|0.1|0.139|0.118||0.141|0.135||0.114|0.15|0.093|0.148|0.111|0.092|0.072|0.108|0.125||0.071|0.122|0.139|0.139|0.162|0.137|||0.159|0.133|0.168|0.164|0.163|0.146|0.146|0.145|0.143|0.126|0.152|0.152|0.14|0.154||0.15|0.152|0.136|0.15|0.149|0.104|0.148|0.162|0.146|0.16|0.159|0.187|0.143|0.142|0.141|0.169|0.182|0.167|0.152|0.151|0.164||0.15|0.153|0.152|0.16|0.173|0.132|0.17|0.17|0.169|0.169|0.168|0.166|0.166|0.165|0.164|0.164|0.15|0.149|0.149|0.173|0.148|0.178|0.17
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|2.8|2.78|2.84|2.84|2.8|2.8|2.9|2.9|2.88|2.84|2.9|2.88|2.85|2.85|2.89|2.84|2.94||2.97|2.95|2.94|2.91||2.95|2.92|3|3|2.99|3.02|2.99|2.95|3.03|3.03|3.03|3.03|2.97|2.96|2.96|3.01|3.01|3.03|3.03|3.05|3.05|3.05|3.03|2.97|2.82|2.95|2.82|3|2.98|2.96|2.95|2.96|2.97|2.94|2.93|2.92|2.9|2.89|2.89|2.78|2.89|2.89|2.91|2.89|2.84|2.79|2.92|2.89|2.79|2.79|2.79|2.96|2.97|2.9||2.75|2.98|2.93|2.85|2.97|2.95|2.94|2.94|2.91|2.92|2.89|2.9|2.96|||2.9|2.9|2.89|2.88|2.57|2.63|2.57|2.66|2.67|2.61|2.56|2.63|2.6|2.6|2.66|2.66|2.64|2.62|2.59|2.56|2.6|2.56|2.58|2.58|2.58|2.56|2.57|2.57|2.57|2.57|2.57|2.57|2.58|2.57|2.61|2.62|2.6|2.62|2.6|2.58|2.57|2.6|2.54|2.54|2.52|2.61|2.59|2.61|2.65|2.65|2.61|2.68|2.67|2.68|2.67|2.67|2.73|2.67|2.68||2.68|2.73|2.7|2.72|2.73|2.71|2.69|2.68|2.69|2.71|2.74|2.74|2.71|2.7|2.73|2.69|2.69|2.77|2.75|2.76|2.84|2.83|2.82|2.81|2.78|3.03|3|3.01|3|2.88|2.88|2.93|2.81|2.8|2.89|2.8|2.86|2.9|2.77||2.8|2.8|2.79|2.82|2.85|2.81|2.78|2.83|2.83|2.67|2.83|2.83|2.82|3.02|3.02|2.98|2.86|2.86|2.9|2.88|2.88|3.12|3.11|3.09|3.14|3.12|3.07|3.07|3.03|3.05|3.16|3.18|3.21|3.24|3.24|3.27|3.29|3.27|3.28|3.21|3.23|3.26|3.28|3.25|3.3|3.25|3.24|3.32|3.33|3.32|3.28|3.32|3.31|3.23|3.32|3.29|3.28|3.33|3.27
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|3.153|3.262|3.279|3.315|3.188|3.403|3.419|3.493|3.42|3.361|3.453|3.512|3.595|3.596|3.6|3.627|3.645|3.665|3.665|3.686|3.524|3.548|3.183|3.227|3.275|3.4|3.551|3.561|3.654|3.693|3.774|3.883|3.924|3.942|3.951|3.999|3.992|3.988|3.962|3.955|3.974|4.001|4.001|4.05|4.065|4.065|4.065|4.023|4.023|4.023|4.005|3.971|3.971|3.869|3.869|3.796|3.796|3.765|3.765|3.815|3.792|3.784|3.784|3.768|3.768|3.768|3.768|3.733|3.733|3.728|3.724|3.665|3.665|3.661|3.661|3.647|3.653|3.81|3.856|3.871|3.871|3.894|3.942|3.946|3.951|3.952|3.952|3.952|3.952|3.958|3.956|3.975|3.949|3.957|3.938|3.938|3.938|3.99|3.978|3.945|3.921|4.024|4.043|4.043|3.96|3.955|3.955|4.064|3.908|3.839|3.745|3.667|3.639|3.328|3.259|3.192|3.204|3.214|3.173|3.172|3.175|3.147|3.137|3.1|3.1|3.1|3.1|3.128|3.119|3.127|3.123|3.134|3.134|3.132|3.132|3.112|3.117|3.208|3.392|3.359|3.353|3.402|3.464|3.544|3.556|3.565|3.565|3.565|3.577|3.573|3.548|3.548|3.548|3.509|3.503|3.503|3.507|3.518|3.509|3.521|3.531|3.541|3.554|3.565|3.618|3.62|3.664|3.675|3.74|3.726|3.522|3.331|3.226|3.418|3.467|3.7|3.882|3.897|3.949|3.885|3.971|4.023|4.039|4.084|4.083|4.095|4.094|4.11|4.11|4.11|4.105|4.105|4.105|4.101|4.101|4.036|4.01|3.933|3.933|3.918|3.877|3.899|3.873|3.89|3.898|3.877|3.943|3.932|3.954|3.955|3.955|4.058|4.059|4.017|4.094|4.094|4.094|4.094|4.094|4.026|4.008|4.008|4.004|3.925|3.936|4.039|4.013|3.962|3.937|3.935|3.886|3.886|3.886|3.884|3.884|3.891|3.859|3.833|3.83|3.847|3.888|3.958|3.976|3.962|3.778|3.695|3.594|3.565|3.675|3.681|3.83|3.83
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|15.884|15.891|15.528|15.535|15.605|15.338|15.338|15.345|15.351|15.358|15.865|15.717||15.731|15.738|17.341|17.35||17.358|17.599|17.599|||17.608|16.857|16.79|16.519|16.262|15.248|15.842|18.495|18.505|16.41|17.093|17.093|17.328|17.138|17.837|17.467|17.255|17.279|17.608|17.349|17.357|17.983|18.949|18.959|18.969|18.979|19.044|19.074|19.084|19.094|18.937|18.947|18.852|18.861|18.983|18.424|19.072|19.004|18.014|19.502|19.697|19.707|20.773|19.821|19.832|18.92|18.312|18.047|18.056|18.875|19.833|19.843|19.854|19.865|19.876|19.908|19.919|19.93|19.941||19.985|19.996|20.007|20.017|20.028|20.062|20.881|20.893|20.905|20.988|21.265|21.277|21.717|21.16|21.243|21.782|21.795|21.808||||22.309|22.323|22.337||22.392|22.406|22.419|22.433|22.462||22.517|22.531||||||||||20.017|20.028|20.618|20.05|||||||||||||||||||||||||||||||||||21.61|21.623|21.463|||||||||||||||21.745|21.758|21.744|||||||||||||||||||||||||||||||||||||||||||||||||||||22.184|22.197|21.917|22.015|22.028|21.941|22.236|22.25|21.911|21.882|21.978|21.991|21.933|21.932|21.945|22.014|22.027
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|13.5|13.5|13.6|13.6|13.65|13.7|13.75|13.5|13.82|13.75|14|13.5|13.5|13.5|13.5|13.7|13.7||13.8|13.71|13.7|13.76|13.7|13.5|13.46|13.5|13.26|13.26|13.2|13.06|13.05|13.2|13.3|13.3|13.6|13.6|13.5|13.4|13.76|13.61|13.5|13.2|13.5|13.3|13.35|13.5|13.6|13.5|13.4|13.35|13.4|13.35|13.3|13.4|13.25|13.25|13.2|13.15|13|13|12.8|12.8|12.75|12.95|12.9|12.4|12.3|12.15|12.1|12.1|12.1|12.15|12.05|14|12.5|12.09|12.25|12.5|12.2|12|11.99|11.95|12.04|11.95|11.99|12.04|11.95|12|12|11.95|11.95|12|11.75|11.65|11.7|11.8|11.6|12|12|11.9|12|11.8|||11.75||11.85|11.85|11.85|12.2|11.78|11.93|11.95|12.2|12|12|11.85|12.5|12.5|12.5|12.5|12.5|12.25|11.99|11.99|11.92|11.77|11.94|11.98|11.73|11.81|11.81|11.77|11.67|11.65|11.63|11.65|11.65|11.33|11.28|11.35|11.38|11.35|11.55|||11.34|11.57|11.48|11.45||||11.32|11.22|11.25|11.22|11.27|11.51|11.31|11.15|11.24|11.3|11.3|11.4|11.39|11.4|11.4|11.4|11.6|11.4|11.4|11.5|11.5|11.4|11.5|11.5|11.5||11.45|11.5|11.6|11.6|11.85|11.4|11.5|11.5|11.5|11.3|11.3|11.49|11.55||11.65|11.2|11.05|11.1|11.1|11.15|11.5|11.6|11.2|11.4|11.59|11.44|11.74|11.95|11.92|11.94|11.48|11.9|11.48|11.93|11.44|11.65|11.92|11.46|11.58|11.58|11.51|11.75|11.95|11.35|11.69|11.32|11.44|11.94|11.83|11.88|11.43|11.33|11.33|11.33|11.42|11.17|11.12|11.32|11.22|11.31|11.36|11.36|11.38|11.38|11.35|11.37|11.4|11.39|11.25||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|17.495|17.495|17.495|17.514|17.514|17.5|17.5|17.5|17.555|17.555|18.249|18.249|18.249|18.245|18.245|17.7|17.7|17.65|17.65|17.823|17.755|17.673|17.673|17.674|17.674|18.038|18.039|18.039|18.787|18.787|18.821|18.821|18.822|18.723|18.722|18.642|18.642|18.643|18.503|18.503|18.21|18.21|18.21|18.053|18.053|17.763|17.764|17.764|17.764|17.763|17.763|17.764|17.777|17.778|17.778|17.66|17.659|17.66|17.658|17.657|17.615|17.616|17.719|17.72|17.72|17.749|17.75|17.75|17.851|17.851|17.983|17.983|17.984|18.5|18.501|18.5|18.501|18.45|18|18.011|18.011|18.011|18.004|17.793|17.792|17.715|17.7|17.699|18.5|18.5|18.512|18.512|18.507|18.6|18.6|18.616|18.616|18.601|18.819|18.819|19.235|19.235|19.237||19.237|19.015|19.015|19.015|18.949|18.95|18.972|18.974|18.954|19.337|19.315|18.954|18.955|18.875|18.705|18.705|19.1|18.894|18.895|19.465|20.601|20.602|20.602|20.601|21.052|21.052|21.605|21.606|21.604|21.731|21.731|21.844|21.845|21.844|22.066|22.066|22.292|22.292|21.048|21.049|21.047|21.048|21.048|21.049|20.432|20.492|20.491|20.491|20.491|20.391|20.391|20.31|20.31|20.309|20.31|20.31|20.274|20.275|20.275|20.412|20.41|20.4|20.4|20.4|20.549|20.549|19.345|19.345|19.711|19.712|19.712|19.712|19.712|19.712|19.711|19.71|19.473|19.6|19.394|19.313|19.313|19.242|19.242|19.242|19.241|19.069|19.052|19.242|19.242|19.062|19.063|19.063|19.241|19.242|19.243|19.243|19.131|19.242|19.242|19.242|19.242|19.171|19.243|19.242|19.242|19.243|19.176|19.242|19.177|19.185|19.184|19.184|19.213|19.214|19.238|19.238|19.239|19.238|19.239|19.178|19.178|18.845|18.844|19.029|19.963|19.963|19.965|19.964|19.964|19.913|19.912|19.809|19.809|19.788|18.925|18.924|18.925|18.925|17.502|17.502|17.501|17.501|18.379|18.379|19.373|19.373|19.372|19.91
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||6.1|6.1|6.1||6.1|6.1||||6.03|6.03|||6.03|6.03||6.03|6.03|6.03|6.03|||||||||6.03|6.03|6.03|||6.03|6.03||6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03||6.03|6.03||||6.03|6.03||6.03|6.03|6.03||6.03|6.03|6.03||6.03|6.03|6.03|6.03|6.03|6.03||6.03|6.03|6.03|6.03|6.03|6.02||6.02|6.02|6.02||6.02|6.02||6.03|6.03|6.02|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|||||6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03||6.03|6.03|6.02|6.03||6.03|6.02|6.02||6.03|6.03||6.02|6.02|6.03|6.03|6.03|6.03|6.02|6.03|6.03||||6.02||||||6.02|6.02|6.02||6.03|6.03|||6.03|6.03|6.03|6.03|6.02||6.03|||6.03|6.02|6.03|6.03|6.03|6.03|6.03|6.03|6.02|6.03|6.03|6.05|6.05|6.03|6.05|6.05||6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|||6.05|6.05|6.05|6.05|6.05|6.03|6.05||6.03||6.03|6.03|6.05|5.99|5.99|5.99|6.05|5.99|5.99|6.02|6|6|6|6|6|6|6|6|5.99|5.99|5.99|6|5.97|5.97|6|5.97|5.97|5.97|5.97|5.995|5.99||5.99|5.99|5.99|5.99|5.99|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|6
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||2.251|2.199|2.2|2.25|2.118|2.14|2.151|2.191|2.181|2.025|2.016|1.825|1.833|1.924|2.099|||2.209|2.25|2.3|||2.3|2.325|2.35|2.351|2.35|2.399|2.52|2.45|2.475|2.388|2.387|2.438|2.601|2.601|2.75|||2.692|2.692|2.774|2.585|2.517|2.575|2.491|2.625|2.6|2.575|2.625|2.4|2.399|2.174|2.15|2.124|2.075|2.075|2.075|2.074|2.1|2.1|2.101|2.125|2.074|2.075|2.075|2.075|2.05|2.025|2.1|2.073|2.107|2.1|1.85|1.826|1.824|1.824|1.5|1.44|1.415|1.415|1.34|1.24|1.24|1.14|1.127|0.963|0.923|0.922|0.898|0.93|0.902|0.903|0.885|0.885|0.885|0.885|0.885|0.885|0.92|0.89|0.865|0.865|0.865|0.865|0.865|0.865|0.85|0.86|0.86|0.86|0.86|0.86|0.865|0.86|0.86|0.848|0.862|0.859|0.86|0.86|0.86|0.832|0.86|0.81|0.909|0.803|0.91|0.91|0.91|0.91|0.91|0.94|0.91|0.91|0.91|0.91|0.91|0.91|0.91|0.91|0.91|0.91|0.91|0.91|0.91|0.91|0.95|0.91|0.91|0.91|0.91|0.91|0.91|0.91|0.91|0.91|0.91|0.91|0.82|0.822|0.82|1.06|1.06|1.06|1.06|1.063|1.063||1.061|1.06|1.06|1.06|0.94|1.06|1.06|1.059|1.06|1.06|0.91|0.915|0.915|0.95|0.95|0.97|0.97|0.97|0.985|0.985|0.985|0.975||0.98|0.973|0.935|0.94|0.93|0.925|0.93|0.945|0.945|0.962|0.963|0.963|0.96|1.06|1.06|1.03|1.051|1.03|1.06|0.943|1.01|1.06|1.06|1.06|1.06|1.06|1.06|1.059|1.06|1.06|1.06|1.06|1.06|1.061|1.059|1.059|1.06|1.06|1.049|1.05|1.06|1.061|1.05|1.051|1.06|1.06|1.06|1.059|1.06|1.06|1.06|1.06|1.06|1.061|1.059|1.05|1.06|1.06|1.06
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.1|0.1|0.1|0.1|0.07|0.07|0.07|0.07|0.07|0.08|0.08|0.07|0.07|0.07|0.07|0.06|0.09||0.09|0.09|0.07|||0.07|0.06|0.06|0.07|0.08|0.06|0.07|0.07|0.07|0.07|0.07|0.08|0.07|0.07|0.08|0.07|0.07|0.07|0.08|0.08|0.07|0.07|0.07|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08||0.07|0.07|0.07|0.06|0.06|0.06||0.06|0.06|0.06|0.06|0.07|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.04|0.04|0.04|0.05|0.05|0.06|0.05|0.06|0.07|0.07|0.07|0.08|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.12|0.15|0.15|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.17|0.18|0.18|0.18|0.18|0.18|0.18|0.22|0.18|0.18|0.18|0.17|0.19|0.2|0.2|0.18|0.19|0.19|0.16|0.17|0.18|0.17|0.19|0.18|0.18|0.18|0.19|0.2|0.19|0.2|0.21|0.21|0.21|0.2|0.2|0.2|0.2|0.2|0.21|0.2|0.19|0.2|0.2|0.2|0.21|0.2|0.2|0.21|0.21|0.2|0.21|0.21|0.22|0.23|0.23|0.23|0.22|0.23|0.22|0.23|0.22|0.22|0.22|0.22|0.23|0.22|0.22|0.22|0.22|0.23|0.23|0.22|0.23|0.23|0.23|0.22|0.22|0.22||0.22|0.23|0.23|0.19|0.19|0.19|0.19|0.18|0.18|0.18||0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.19|0.22|0.22|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23|0.23||0.23|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.24|0.23|0.31|0.32|0.32|0.31|0.31|0.32|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|2.065|2.082|2.0772|2.06|2.051|2.026|2.014||1.989|1.985|1.976|1.972|1.9639|1.976|1.939|1.927|1.887||1.911|1.927|1.916|1.9031||1.882|1.873|1.861|1.857|1.8481|1.827|1.852|1.847|1.827|1.8026|1.819|1.827|1.839|1.814|1.8102|1.798|1.778|1.762|1.765|1.7567|1.7557|1.772|1.78|1.755|1.7214|1.716|1.7|1.699|1.687|1.6623|1.658|1.649|1.633|1.629|1.6245|1.62|1.628|1.604|1.6|1.5955|1.623|1.623|1.589|1.589|1.5845|1.567|1.571|1.559|1.546|1.5091|1.525|1.525|1.516|1.5161||1.499|1.487|1.495|1.507|1.4907|1.499|1.483|1.456|1.447|1.4475|1.447|1.451|1.405|1.405|1.3843|1.388|1.355|1.343|1.323|1.2862|1.302|1.314|1.33||1.346|1.337|1.345|1.329|1.342|1.3418|1.334|1.33|1.326|1.322|1.3217|1.342|1.359|1.355|1.326|1.3021|1.343|1.351|1.367|1.367|1.3589|1.363|1.363|1.363|1.359|1.3472|1.371|1.403|1.398|1.369||1.364|1.364|1.364|1.368|1.3597|1.371|1.375|1.399|1.407|1.4071|1.435|1.426|1.4141|1.426|1.3936|1.385|1.385|1.381|1.357|1.3487|1.356|1.365|1.373|1.364|1.3192|1.368|1.363|1.367|1.359|1.3428|1.338|1.322|1.306|1.31|1.2939|1.314|1.302|1.302|1.3016||1.298|1.333|1.311|1.295|1.2867|1.283|1.286|1.315|1.307|1.2945|1.367|1.359|1.359|1.342|1.3302|1.33|1.302|1.294|1.298|1.2699|1.282|1.301|1.279|1.262||1.209|1.193|1.209|1.209|1.181|1.225|1.254|1.27|1.298|1.2902|1.258|1.27|1.258|1.282|1.2619|1.29|1.306|1.306|1.257|1.2607|1.268|1.272|1.309|1.321|1.3208|1.34|1.401|1.385|1.38|1.3635|1.379|1.378|1.334|1.317|1.3091|1.34|1.308|1.28|1.208|1.1527|1.224|1.252|1.223|1.2065||1.255|1.267|1.25|1.214|1.2097|1.185|1.177|1.173|1.201
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.59|0.574|0.577|0.571|0.584|0.576|0.572|0.594|0.581|0.559|0.55|0.539|0.509|0.501|0.49|0.471|0.509|0.452|0.446|0.438|0.418||0.46|0.452|0.468|0.471|0.461|0.445|0.436|0.449|0.48|0.47|0.465|0.499|0.509|0.493|0.495|0.506|0.462|0.517|0.52|0.469|0.464|0.461|0.451|0.467|0.484|0.491|0.48|0.499|0.481|0.487|0.49|0.488|0.465|0.457|0.43|0.447|0.447|0.409|0.485|0.459|0.455|0.461|0.48|0.49|0.471|0.44|0.443|0.417|0.443|0.409|0.452|0.474|0.474|0.469|0.442|0.425|0.428|0.461|0.46|0.444|0.429|0.45|0.453|0.465|0.447|0.438|0.444|0.454|0.445|0.414|0.425|0.422|0.377|0.285|0.276|0.219|0.14|0.148|0.172|0.183|0.184|0.184|0.177|0.179|0.163|0.186|0.182|0.191|0.198|0.217|0.224|0.234|0.225|0.234|0.23|0.216|0.211|0.215|0.221|0.229|0.22|0.252|0.223|0.283|0.263|0.269|0.248|0.252|0.283|0.309|0.275|0.268|0.286|0.275|0.268|0.305|0.32|0.322|0.303|0.303|0.296|0.329|0.356|0.309|0.329|0.342|0.358|0.364|0.291|0.266|0.232|0.235|0.21|0.211|0.135|0.179|0.156|0.171|0.093|0.143|0.081|0.091|0.119|0.114|0.091|0.104|0.113|0.133|0.128|0.087|0.096|0.086|0.092|0.104|0.111|0.106|0.112|0.109|0.117|0.136|0.137|0.109|0.122|0.135|0.163|0.155|0.143|0.104|0.073|0.08|0.082|0.075|0.073|0.097|0.113|0.083|0.096|0.12|0.135|0.087|0.105|0.106|0.111|0.092|0.096|0.096|0.114|0.137|0.126|0.125|0.108|0.128|0.109|0.145|0.181|0.171|0.165|0.159|0.112|0.145|0.085|0.085|0.089|0.044|0.074|0.097|0.097|0.106|0.09|0.103|0.109|0.092|0.126|0.114|0.098|0.101|0.094|0.095|0.077|0.102|0.099|0.088|0.099|0.107|0.122|0.119|0.094|0.103|0.081|0.09
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|2.089|2.141|2.137|2.141|2.143|2.089|2.085|2.064|2.073|2.093|2.048|2.023|2.018|1.972|1.995|2.026|2.019|2.01|2.027|2.031|2.033|2.02|1.999|2.01|1.991|2.009|1.955|1.935|1.909|1.921|1.87|1.866|1.856|1.821|1.802|1.842|1.833|1.808|1.8|1.786|1.76|1.786|1.799|1.781|1.783|1.844|1.811|1.802|1.825|1.814|1.85|1.858|1.845|1.837|1.843|1.824|1.794|1.824|1.82|1.844|1.852|1.862|1.904|1.903|1.938|1.975|1.942|1.981|1.953|1.963|1.937|1.936|1.949|1.968|1.957|1.976|1.954|1.95|1.947|1.968|1.968|2.001|2.001|1.978|2.006|1.969|1.967|2.014|2.012|2.061|2.037|2.043|2.039|1.976|1.967|1.927|1.906|1.902|1.857|1.894|1.858|1.897|1.872|1.898|1.926|1.895|1.899|1.887|1.859|1.85|1.867|1.838|1.826|1.81|1.837|1.854|1.824|1.83|1.814|1.823|1.809|1.808|1.821|1.795|1.828|1.821|1.83|1.855|1.85|1.839|1.903|1.877|1.853|1.94|1.968|1.912|1.946|1.857|1.864|1.86|1.881|1.889|1.88|1.761|1.714|1.709|1.754|1.773|1.774|1.724|1.715|1.677|1.686|1.691|1.684|1.705|1.738|1.708|1.699|1.671|1.649|1.656|1.652|1.639|1.644|1.639|1.608|1.584|1.594|1.586|1.574|1.606|1.601|1.611|1.602|1.649|1.628|1.649|1.657|1.634|1.654|1.675|1.677|1.702|1.717|1.753|1.78|1.757|1.759|1.728|1.682|1.701|1.671|1.683|1.693|1.732|1.715|1.725|1.679|1.681|1.626|1.675|1.684|1.639|1.64|1.654|1.671|1.712|1.694|1.715|1.73|1.729|1.774|1.779|1.769|1.803|1.757|1.761|1.799|1.796|1.795|1.821|1.847|1.876|1.863|1.902|1.927|1.93|1.933|1.938|1.894|1.865|1.856|1.859|1.862|1.886|1.829|1.8|1.824|1.867|1.871|1.865|1.865|1.873|1.913|1.896|1.863|1.84|1.841|1.78|1.825|1.819
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.579|-0.588|-0.594|-0.575|-0.56|-0.566|-0.568|-0.557|-0.548|-0.556|-0.608|-0.608|-0.599|-0.599|-0.599|-0.613|-0.603|-0.629|-0.597|-0.585|-0.623|-0.634|-0.634|-0.629|-0.64|-0.652|-0.676|-0.689|-0.708|-0.712|-0.717|-0.718|-0.727|-0.731|-0.735|-0.727|-0.697|-0.691|-0.671|-0.664|-0.672|-0.686|-0.68|-0.649|-0.678|-0.675|-0.698|-0.697|-0.692|-0.668|-0.731|-0.73|-0.726|-0.737|-0.737|-0.753|-0.748|-0.744|-0.742|-0.737|-0.739|-0.739|-0.746|-0.726|-0.695|-0.692|-0.699|-0.708|-0.706|-0.711|-0.714|-0.723|-0.713|-0.699|-0.686|-0.684|-0.685|-0.686|-0.673|-0.681|-0.696|-0.684|-0.662|-0.678|-0.664|-0.671|-0.69|-0.664|-0.659|-0.655|-0.67|-0.671|-0.673|-0.672|-0.696|-0.705|-0.713|-0.732|-0.736|-0.715|-0.727|-0.731|-0.725|-0.716|-0.694|-0.733|-0.736|-0.72|-0.708|-0.721|-0.706|-0.702|-0.693|-0.696|-0.688|-0.689|-0.691|-0.698|-0.687|-0.673|-0.663|-0.659|-0.656|-0.664|-0.669|-0.683|-0.654|-0.658|-0.636|-0.646|-0.638|-0.632|-0.626|-0.619|-0.625|-0.623|-0.61|-0.597|-0.604|-0.602|-0.593|-0.585|-0.582|-0.573|-0.569|-0.581|-0.583|-0.562|-0.543|-0.553|-0.533|-0.542|-0.596|-0.595|-0.595|-0.617|-0.626|-0.63|-0.614|-0.623|-0.67|-0.694|-0.707|-0.716|-0.691|-0.707|-0.648|-0.686|-0.705|-0.694|-0.686|-0.69|-0.675|-0.664|-0.649|-0.627|-0.616|-0.652|-0.662|-0.666|-0.642|-0.641|-0.656|-0.644|-0.622|-0.641|-0.645|-0.649|-0.664|-0.674|-0.708|-0.701|-0.721|-0.695|-0.663|-0.669|-0.667|-0.667|-0.77|-0.764|-0.781|-0.836|-0.835|-0.835|-0.835|-0.824|-0.818|-0.791|-0.775|-0.764|-0.761|-0.78|-0.733|-0.712|-0.716|-0.683|-0.677|-0.691|-0.715|-0.724|-0.726|-0.71|-0.744|-0.738|-0.762|-0.788|-0.782|-0.803|-0.808|-0.823|-0.829|-0.823|-0.806|-0.801|-0.823|-0.818|-0.89|-0.915|-0.915|-0.871|-0.866|-0.841|-0.797|-0.765|-0.766|-0.782|-0.785|-0.78|-0.764|-0.771|-0.771|-0.76
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.401|-0.412|-0.405|-0.389|-0.376|-0.392|-0.396|-0.393|-0.383|-0.391|-0.442|-0.44|-0.428|-0.431|-0.428|-0.427|-0.404|-0.42|-0.42|-0.425|-0.45|-0.4673|-0.4673|-0.462|-0.457|-0.471|-0.491|-0.498|-0.514|-0.513|-0.532|-0.551|-0.565|-0.575|-0.528|-0.492|-0.547|-0.545|-0.527|-0.515|-0.529|-0.545|-0.529|-0.519|-0.529|-0.505|-0.559|-0.509|-0.555|-0.547|-0.493|-0.536|-0.541|-0.541|-0.542|-0.567|-0.553|-0.552|-0.543|-0.536|-0.541|-0.548|-0.551|-0.504|-0.485|-0.48|-0.488|-0.501|-0.482|-0.489|-0.491|-0.476|-0.487|-0.475|-0.456|-0.454|-0.455|-0.456|-0.56|-0.565|-0.539|-0.571|-0.542|-0.567|-0.561|-0.47|-0.576|-0.556|-0.373|-0.544|-0.552|-0.552|-0.554|-0.549|-0.568|-0.575|-0.58|-0.59|-0.592|-0.488|-0.583|-0.584|-0.578|-0.567|-0.572|-0.563|-0.569|-0.559|-0.551|-0.56|-0.545|-0.541|-0.539|-0.544|-0.526|-0.554|-0.553|-0.567|-0.562|-0.55|-0.54|-0.535|-0.531|-0.535|-0.544|-0.481|-0.519|-0.39|-0.506|-0.349|-0.369|-0.492|-0.363|-0.382|-0.456|-0.472|-0.373|-0.451|-0.457|-0.454|-0.409|-0.403|-0.429|-0.439|-0.442|-0.46|-0.466|-0.446|-0.43|-0.459|-0.429|-0.471|-0.51|-0.517|-0.508|-0.524|-0.497|-0.497|-0.486|-0.479|-0.51|-0.537|-0.549|-0.543|-0.544|-0.547|-0.536|-0.531|-0.537|-0.53|-0.536|-0.503|-0.508|-0.5|-0.501|-0.473|-0.466|-0.461|-0.471|-0.5|-0.458|-0.477|-0.489|-0.479|-0.458|-0.464|-0.451|-0.453|-0.457|-0.491|-0.491|-0.487|-0.5252|-0.493|-0.44|-0.434|-0.438|-0.269|-0.352|-0.372|-0.365|-0.388|-0.395|-0.395|-0.397|-0.397|-0.373|-0.397|-0.431|-0.426|-0.402|-0.417|-0.371|-0.37|-0.382|-0.4|-0.371|-0.405|-0.366|-0.421|-0.396|-0.382|-0.396|-0.396|-0.421|-0.424|-0.431|-0.438|-0.442|-0.428|-0.442|-0.489|-0.448|-0.449|-0.448|-0.433|-0.487|-0.491|-0.498|-0.408|-0.369|-0.381|-0.417|-0.48|-0.472|-0.496|-0.495|-0.491|-0.509|-0.531|-0.521|-0.51
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.134|-0.133|-0.133|-0.128|-0.124|-0.128|-0.129|-0.132|-0.126|-0.122|-0.124|-0.133|-0.135|-0.134|-0.133|-0.134|||-0.126|-0.13|-0.137|-0.134|-0.143|-0.144|-0.137|-0.142|-0.146|-0.147|-0.142|-0.149|-0.147|-0.142|-0.144|-0.138|-0.136|-0.132|-0.126|-0.143|-0.149|-0.154|-0.168|-0.169|-0.173|-0.182|-0.152|-0.194|-0.194|-0.189|-0.186|-0.186|-0.179|-0.164|-0.164|-0.174|-0.193|-0.188|-0.179|-0.164|-0.162|-0.155|-0.157|-0.153|-0.148|-0.143|-0.131|-0.128|-0.132|-0.128|-0.129|-0.118|-0.126|-0.132|-0.139|-0.133|-0.135|-0.135|-0.135|-0.135|-0.133|-0.131|-0.114|-0.107|-0.107|-0.109|-0.114|-0.129|-0.134|-0.135|-0.123|-0.119|-0.133|-0.138|-0.14|-0.135|-0.135|-0.133|-0.134|-0.151|-0.154|-0.147|-0.148|-0.151|-0.154|-0.162|-0.141|-0.147|-0.152|-0.143|-0.139|-0.129|-0.125|-0.125|-0.122|-0.114|-0.112|-0.111|-0.107|-0.105|-0.106|-0.107|-0.103|-0.101|-0.102|-0.107|-0.112|-0.112|-0.111|-0.112|-0.108|-0.106|-0.101|-0.106|-0.107|-0.103|-0.106|-0.102|-0.102|-0.102|-0.102|-0.107|-0.098|-0.091|-0.093|-0.092|-0.1|-0.112|-0.116|-0.113|-0.108|-0.113|-0.11|-0.099|-0.099|-0.098|-0.091|-0.097|-0.102|-0.114|-0.109|-0.109|-0.105|-0.101|-0.102|-0.1|-0.095|-0.11|-0.133|-0.144|-0.149|-0.158|-0.155|-0.163|-0.158|-0.162|-0.152|-0.154|-0.162|-0.157|-0.144|-0.148|-0.153|-0.158|-0.169|-0.173|-0.17|-0.174|-0.183|-0.192|-0.193|||-0.197|-0.199|-0.179|-0.189|-0.199|-0.208|-0.208|-0.215|-0.217|-0.217|-0.204|-0.214|-0.213|-0.218|-0.22|-0.218|-0.207|-0.204|-0.198|-0.175|-0.165|-0.164|-0.183|-0.225|-0.243|-0.253|-0.243|-0.254|-0.262|-0.254|-0.253||-0.254|-0.248|-0.248|-0.248|-0.252|-0.252|-0.258|-0.281|-0.283|-0.274|-0.267|-0.242|-0.239|-0.265|-0.264|-0.26|-0.259|-0.24|-0.234|-0.235|-0.234|-0.234|-0.22|-0.207|-0.205|-0.188|-0.199|-0.199|-0.209
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|7.005|7|7.05|7.135|7.155|7.155|7.165|7.2|7.29|7.28|7.345|7.27|7.27|7.24|7.215|7.285|7.28||7.28|7.235|7.25|||7.385|7.465|7.41|7.49|7.67|8.08|8.08|8.08|8.1|8.065|8.135|8.11|8.045|8|8.055|8.13|8.085|8.045|7.975|8|8.085|8.1|8.12|8.155|8.135|8.04|8.065|7.79|7.845|7.87|7.795|7.72|7.615|7.535|7.59|7.575|7.37|7.3|7.395|7.355|7.395|7.525|7.445|7.18|7.185|7.18|7.18|7.17|7.155|7.07|7.055|7.05|7.105|7.08|7.205|7.035|7.04|6.995|7.015|6.965|6.975|7.04|6.89|6.995||6.925|6.905|6.845|6.865|6.855|6.85|7.155|6.88|6.87|6.895|6.885|6.865|6.865|6.875|6.935|6.95|6.99|6.99|6.995|6.99|6.995|7.025|7.03|7.04|7.045|7.065|7.055|7.09|7.095|7.115|7.135|7.115||7.105|7.135|7.145|7.155|7.13|7.155|7.155|7.145|7.11|7.185|7.19|7.175|7.165|7.365|7.42|7.415|7.435|7.51|7.49|7.51|7.565|7.52|7.535|7.555|7.59|7.535|7.58|7.58|7.495|7.515|7.5|7.43|7.455|7.45|7.475|7.445|7.345||7.39|7.34|7.35|7.33|7.355|7.365|7.34|7.355|7.325|7.34|7.385|7.44|7.465|7.45|7.36|7.355|7.305|7.365|7.4|7.435|7.495|7.455|7.405|7.47|7.465|7.475|7.475|7.525|7.485|7.475|7.475|7.445|7.445||7.475||7.48|7.485|7.45|7.44|7.46|7.55|7.59|||7.585|7.59|7.615|7.645|7.63|7.665|7.67|7.625|7.675|7.595|7.41|7.565|7.575|7.52|7.375|7.325|7.3||7.395|7.4|7.425|7.445|7.48|7.45|7.445|7.445|7.455|7.455|7.465|7.495|7.5|7.545|7.56|7.565|7.55|7.535|7.65|7.705|7.7|7.595|7.575|7.555|7.605|7.66|7.715|7.73|7.775|7.805
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.78|-0.819|-0.804|-0.801|-0.798|-0.795|-0.792|-0.789|-0.785|-0.79|-0.829|-0.822|-0.807|-0.781|-0.756|-0.739|-0.758||-0.724|-0.747|-0.742|||-0.739|-0.743|-0.757|-0.873|-0.872|-0.845|-0.871|-0.842|-0.882|-0.861|-0.874|-0.86|-0.872|-0.838|-0.818|-0.83|-0.83|-0.802|-0.821|-0.827|-0.84|-0.794|-0.85|-0.837|-0.843|-0.817|-0.835|-0.815|-0.865|-0.826|-0.851|-0.832|-0.868|-0.817|-0.829|-0.853|-0.853|-0.851|-0.838|-0.844|-0.807|-0.794|-0.805|-0.786|-0.786|-0.798|-0.822|-0.814|-0.796|-0.771|-0.771|-0.788|-0.775|-0.787|-0.78|-0.81|-0.78|-0.808|-0.784|-0.766|-0.76|-0.765|-0.776|-0.787|-0.81|-0.769|-0.768|-0.773|-0.824|-0.824|-0.783|-0.794|-0.776|-0.798|-0.804|-0.798|-0.82|-0.802|-0.796|-0.817|-0.8|-0.778|-0.804|-0.804|-0.809|-0.809|-0.814|-0.785|-0.801|-0.79|-0.762|-0.795|-0.794|-0.804|-0.809|-0.814|-0.803|-0.78|-0.775|-0.769|-0.763|-0.763|-0.757|-0.762|-0.746|-0.745|-0.75|-0.776|-0.775|-0.744|-0.769|-0.764|-0.768|-0.747|-0.762|-0.757|-0.767|-0.761|-0.776|-0.78|-0.77|-0.775|-0.789|-0.789|-0.783|-0.783|-0.788|-0.827|-0.856|-0.871|-0.87|-0.865|-0.873|-0.863|-0.858|-0.867|-0.876|-0.885|-0.899|-0.893|-0.893|-0.863|-0.833|-0.886|-0.895|-0.89|-0.841|-0.84|-0.878|-0.858|-0.872|-0.891|-0.819|-0.832|-0.822|-0.864|-0.826|-0.834|-0.825|-0.805|-0.81|-0.814|-0.827|-0.845|-0.817|-0.858|-0.825|-0.838|-0.865||-0.86|-0.841|-0.849|-0.867|-0.866|-0.902|-0.897|-0.927|-0.931|-0.944||-0.904|-0.903|-0.914|-0.878|-0.891|-0.881|-0.884|-0.892|-0.861|-0.869|-0.865|-0.859|-0.859|-0.845|-0.832|-0.84|-0.839|-0.843|-0.847|-0.838|-0.837|-0.858|-0.849|-0.827|-0.835|-0.873|-0.88|-0.893|-0.871|-0.922|-0.946|-0.953|-0.957|-0.956|-0.981|-0.925|-0.936|-0.927|-0.906|-0.909|-0.896|-0.899|-0.899|-0.902|-0.902|-0.914|-0.892|-0.904
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.256|-0.254|-0.247|-0.221|-0.231|-0.232|-0.231|-0.225|-0.213|-0.196|-0.222|-0.226|-0.231|-0.219|-0.223|-0.197|-0.137|-0.1658|-0.158|-0.189|-0.232|-0.25|-0.2376|-0.245|-0.227|-0.227|-0.258|-0.313|-0.294|-0.306|-0.296|-0.344|-0.357|-0.368|-0.374|-0.354|-0.35|-0.34|-0.34|-0.332|-0.311|-0.31|-0.29|-0.294|-0.303|-0.314|-0.308|-0.269|-0.262|-0.251|-0.244|-0.236|-0.231|-0.234|-0.234|-0.251|-0.262|-0.243|-0.227|-0.231|-0.229|-0.218|-0.211|-0.201|-0.193|-0.167|-0.168|-0.188|-0.172|-0.17|-0.169|-0.18|-0.162|-0.15|-0.144|-0.13|-0.121|-0.131|-0.127|-0.141|-0.138|-0.147|-0.138|-0.144|-0.138|-0.123|-0.126|-0.131|-0.124|-0.139|-0.134|-0.131|-0.111|-0.099|-0.089|-0.099|-0.117|-0.14|-0.144|-0.167|-0.106|-0.127|-0.101|-0.107|-0.096|-0.061|-0.068|-0.049|-0.057|-0.059|-0.067|-0.073|-0.095|-0.107|-0.095|-0.09|-0.1809|-0.19|-0.167|-0.182|-0.183|-0.172|-0.168|-0.166|-0.175|-0.172|-0.173|-0.146|-0.148|-0.155|-0.138|-0.142|-0.15|-0.15|-0.129|-0.108|-0.108|-0.089|-0.08|-0.062|-0.108|-0.062|-0.076|-0.071|-0.069|-0.098|-0.108|-0.093|-0.072|-0.062|-0.118|-0.11|-0.15|-0.16|-0.179|-0.164|-0.156|-0.142|-0.13|-0.126|-0.144|-0.135|-0.124|-0.106|-0.07|-0.029|-0.025|-0.019|-0.022|-0.027|-0.046|-0.085|-0.107|-0.13|-0.118|-0.133|-0.134|-0.138|-0.134|-0.149|-0.154|-0.106|-0.072|-0.073|-0.073|-0.068|-0.054|-0.05|-0.065|-0.047|-0.031|-0.002|0.0078|-0.017|-0.012|0.017|0.021|0.02|0.068|0.022|0.007|0.014|0.066|0.066|0.048|0.048|0.038|0.014|-0.004|0.009|0.005|0.021|0.013|0.034|0.009|-0.008|0.01|0.012|0.02|0.045|0.045|0.041|0.062|0.064|0.046|0.051|0.083|0.091|0.077|0.059|0.027|-0.001|-0.003|-0.008|0.058|0.09|0.09|0.115|0.112|0.123|0.112|0.086|0.038|0.029|0.007|0.022|0.019|0.045|0.027|0.005|0.025|0.048
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.268|-0.258|-0.245|-0.227|-0.229|-0.222|-0.218|-0.213|-0.225|-0.225|-0.256|-0.274|-0.293|-0.275|-0.259|-0.254|-0.216|-0.2|-0.227|-0.229|-0.247|-0.218|-0.209|-0.22|-0.247|-0.248|-0.229|-0.249|-0.245|-0.223|-0.361|-0.368|-0.378|-0.375|-0.383|-0.366|-0.37|-0.314|-0.347|-0.322|-0.342|-0.345|-0.318|-0.305|-0.316|-0.342|-0.308|-0.307|-0.327|-0.325|-0.36|-0.313|-0.321|-0.298|-0.34|-0.33|-0.333|-0.354|-0.32|-0.347|-0.359|-0.359|-0.311|-0.276|-0.331|-0.273|-0.239|-0.264|-0.269|-0.282|-0.252|-0.27|-0.262|-0.24|-0.24|-0.221|-0.192|-0.236|-0.222|-0.253|-0.233|-0.272|-0.281|-0.309|-0.296|-0.287|-0.264|-0.288|-0.298|-0.303|-0.324|-0.315|-0.306|-0.295|-0.308|-0.316|-0.296|-0.318|-0.33|-0.37|-0.333|-0.363|-0.346|-0.361|-0.366|-0.341|-0.347|-0.338|-0.338|-0.349|-0.344|-0.358|-0.355|-0.36|-0.359|-0.354|-0.35|-0.352|-0.31|-0.346|-0.349|-0.328|-0.322|-0.332|-0.33|-0.338|-0.333|-0.331|-0.292|-0.31|-0.27|-0.264|-0.262|-0.305|-0.268|-0.283|-0.27|-0.271|-0.232|-0.244|-0.283|-0.225|-0.202|-0.19|-0.169|-0.22|-0.256|-0.267|-0.266|-0.264|-0.276|-0.255|-0.295|-0.279|-0.307|-0.303|-0.303|-0.301|-0.27|-0.278|-0.313|-0.305|-0.278|-0.32|-0.303|-0.278|-0.261|-0.277|-0.263|-0.268|-0.285|-0.309|-0.297|-0.298|-0.286|-0.276|-0.241|-0.251|-0.275|-0.275|-0.31|-0.286|-0.258|-0.252|-0.281|-0.306|-0.28|-0.287|-0.28|-0.294|-0.29|-0.258|-0.218|-0.244|-0.26|-0.23|-0.22|-0.231|-0.188|-0.181|-0.232|-0.206|-0.152|-0.144|-0.163|-0.188|-0.19|-0.208|-0.22|-0.189|-0.219|-0.216|-0.203|-0.162|-0.182|-0.213|-0.198|-0.217|-0.213|-0.206|-0.199|-0.181|-0.157|-0.147|-0.159|-0.173|-0.126|-0.084|-0.071|-0.111|-0.129|-0.164|-0.141|-0.185|-0.12|-0.13|-0.121|-0.119|-0.085|-0.233|-0.232|-0.191|-0.274|-0.27|-0.294|-0.283|-0.263|-0.267|-0.256|-0.288|-0.264|-0.252
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.577|-0.582|-0.58|-0.587|-0.586|-0.584|-0.583|-0.581|-0.573|-0.571|-0.61|-0.606|-0.619|-0.605|-0.624|-0.622|-0.624|-0.631|-0.631|-0.627|-0.653|-0.6758|-0.6758|-0.657|-0.678|-0.676|-0.7554|-0.709|-0.695|-0.693|-0.693|-0.668|-0.713|-0.712|-0.716|-0.704|-0.685|-0.683|-0.685|-0.657|-0.663|-0.679|-0.666|-0.67|-0.674|-0.674|-0.707|-0.699|-0.692|-0.69|-0.696|-0.689|-0.665|-0.708|-0.706|-0.718|-0.716|-0.714|-0.712|-0.705|-0.719|-0.72|-0.732|-0.69|-0.666|-0.662|-0.671|-0.685|-0.678|-0.682|-0.683|-0.692|-0.69|-0.673|-0.65|-0.65|-0.649|-0.663|-0.64|-0.644|-0.661|-0.659|-0.647|-0.651|-0.639|-0.645|-0.659|-0.621|-0.62|-0.613|-0.629|-0.623|-0.621|-0.625|-0.649|-0.66|-0.668|-0.687|-0.691|-0.659|-0.674|-0.678|-0.671|-0.66|-0.664|-0.654|-0.658|-0.641|-0.61|-0.634|-0.619|-0.623|-0.612|-0.61|-0.599|-0.595|-0.609|-0.617|-0.616|-0.604|-0.596|-0.594|-0.593|-0.601|-0.623|-0.633|-0.619|-0.622|-0.606|-0.614|-0.596|-0.595|-0.599|-0.574|-0.572|-0.569|-0.563|-0.552|-0.546|-0.559|-0.546|-0.536|-0.548|-0.529|-0.518|-0.533|-0.55|-0.517|-0.502|-0.505|-0.511|-0.524|-0.559|-0.562|-0.556|-0.584|-0.596|-0.608|-0.571|-0.598|-0.633|-0.656|-0.675|-0.682|-0.654|-0.677|-0.654|-0.654|-0.625|-0.619|-0.607|-0.621|-0.595|-0.581|-0.584|-0.546|-0.557|-0.57|-0.577|-0.585|-0.555|-0.554|-0.57|-0.556|-0.543|-0.568|-0.563|-0.545|-0.557|-0.585|-0.613|-0.649|-0.6736|-0.658|-0.644|-0.629|-0.625|-0.62|-0.7|-0.711|-0.723|-0.759|-0.772|-0.772|-0.772|-0.758|-0.743|-0.741|-0.728|-0.705|-0.691|-0.715|-0.664|-0.646|-0.669|-0.641|-0.614|-0.624|-0.639|-0.648|-0.645|-0.616|-0.652|-0.642|-0.677|-0.688|-0.69|-0.713|-0.707|-0.685|-0.711|-0.759|-0.726|-0.716|-0.727|-0.721|-0.766|-0.766|-0.777|-0.717|-0.722|-0.7|-0.679|-0.65|-0.646|-0.644|-0.641|-0.633|-0.629|-0.653|-0.675|-0.653
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.507|-0.514|-0.513|-0.497|-0.485|-0.492|-0.483|-0.481|-0.456|-0.462|-0.527|-0.526|-0.513|-0.522|-0.526|-0.475|-0.482|-0.5037|-0.494|-0.509|-0.516|-0.5192||-0.527|-0.53|-0.543|-0.549|-0.333|-0.546|-0.565|-0.591|-0.599|-0.619|-0.6304|-0.642|-0.626|-0.62|-0.612|-0.593|-0.583|-0.595|-0.609|-0.6|-0.594|-0.6|-0.6|-0.627|-0.627|-0.621|-0.621|-0.627|-0.619|-0.627|-0.629|-0.629|-0.648|-0.64|-0.637|-0.634|-0.625|-0.6272|-0.625|-0.634|-0.618|-0.5736|-0.576|-0.581|-0.599|-0.59|-0.595|-0.596|-0.608|-0.597|-0.581|-0.567|-0.569|-0.569|-0.564|-0.554|-0.563|-0.582|-0.567|-0.554|-0.559|-0.55|-0.552|-0.576|-0.552|-0.542|-0.551|-0.581|-0.573|-0.572|-0.576|-0.598|-0.591|-0.595|-0.612|-0.615|-0.595|-0.6|-0.61|-0.602|-0.591|-0.588|-0.576|-0.582|-0.574|-0.559|-0.571|-0.475|-0.572|-0.56|-0.54|-0.565|-0.554|-0.5541|-0.406|-0.559|-0.547|-0.539|-0.543|-0.54|-0.545|-0.537|-0.536|-0.545|-0.435|-0.525|-0.538|-0.522|-0.428|-0.524|-0.522|-0.52|-0.52|-0.506|-0.509|-0.514|-0.512|-0.504|-0.494|-0.488|-0.48|-0.476|-0.481|-0.491|-0.478|-0.448|-0.47|-0.466|-0.481|-0.517|-0.516|-0.485|-0.526|-0.534|-0.541|-0.522|-0.5275|-0.576|-0.592|-0.611|-0.614|-0.518|-0.605|-0.585|-0.5846|-0.582|-0.586|-0.575|-0.581|-0.555|-0.544|-0.5303|-0.517|-0.504|-0.523|-0.529|-0.53|-0.507|-0.514|-0.527|-0.512|-0.491|-0.508|-0.507|-0.519|-0.538|-0.551|-0.538|-0.539|-0.5598|-0.542|-0.508|-0.501|-0.502|-0.494|-0.582|-0.59|-0.618|-0.654|-0.683|-0.683|-0.683|-0.674|-0.66|-0.661|-0.687|-0.676|-0.669|-0.684|-0.646|-0.63|-0.636|-0.596|-0.582|-0.596|-0.616|-0.627|-0.619|-0.61|-0.594|-0.64|-0.672|-0.681|-0.679|-0.656|-0.703|-0.69|-0.703|-0.682|-0.689|-0.693|-0.682|-0.682|-0.724|-0.725|-0.739|-0.681|-0.659|-0.67|-0.647|-0.629|-0.622|-0.625|-0.626|-0.624|-0.619|-0.63|-0.63|-0.618
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.48|-0.483|-0.478|-0.465|-0.452|-0.462|-0.448|-0.442|-0.43|-0.438|-0.486|-0.488|-0.493|-0.496|-0.496|-0.5|-0.465|-0.477|-0.478|-0.483|-0.483|-0.4972|-0.4972|-0.491|-0.513|-0.528|-0.549|-0.545|-0.567|-0.567|-0.575|-0.58|-0.587|-0.599|-0.593|-0.586|-0.584|-0.58|-0.569|-0.553|-0.562|-0.576|-0.568|-0.565|-0.568|-0.575|-0.6|-0.601|-0.596|-0.593|-0.602|-0.596|-0.602|-0.604|-0.605|-0.625|-0.619|-0.617|-0.609|-0.603|-0.606|-0.592|-0.609|-0.592|-0.553|-0.55|-0.55|-0.559|-0.547|-0.556|-0.555|-0.563|-0.556|-0.553|-0.53|-0.522|-0.516|-0.526|-0.506|-0.502|-0.52|-0.483|-0.507|-0.516|-0.502|-0.511|-0.526|-0.508|-0.498|-0.488|-0.498|-0.501|-0.506|-0.503|-0.523|-0.529|-0.535|-0.56|-0.564|-0.54|-0.542|-0.55|-0.538|-0.539|-0.544|-0.54|-0.544|-0.542|-0.533|-0.521|-0.533|-0.53|-0.526|-0.525|-0.518|-0.522|-0.526|-0.536|-0.533|-0.526|-0.516|-0.511|-0.507|-0.51|-0.512|-0.514|-0.477|-0.475|-0.459|-0.471|-0.458|-0.454|-0.44|-0.442|-0.435|-0.448|-0.444|-0.443|-0.462|-0.458|-0.442|-0.432|-0.444|-0.421|-0.422|-0.441|-0.454|-0.442|-0.432|-0.456|-0.462|-0.493|-0.535|-0.534|-0.525|-0.537|-0.52|-0.523|-0.504|-0.498|-0.527|-0.547|-0.552|-0.561|-0.547|-0.563|-0.544|-0.531|-0.539|-0.54|-0.525|-0.522|-0.52|-0.512|-0.502|-0.484|-0.466|-0.475|-0.49|-0.494|-0.481|-0.482|-0.487|-0.484|-0.474|-0.481|-0.485|-0.489|-0.49|-0.512|-0.516|-0.519|-0.5488|-0.521|-0.48|-0.456|-0.454|-0.461|-0.508|-0.49|-0.488|-0.525|-0.568|-0.568|-0.568|-0.563|-0.564|-0.554|-0.572|-0.558|-0.538|-0.541|-0.521|-0.523|-0.534|-0.552|-0.538|-0.554|-0.552|-0.55|-0.533|-0.52|-0.551|-0.554|-0.577|-0.584|-0.578|-0.585|-0.603|-0.563|-0.588|-0.585|-0.567|-0.558|-0.551|-0.537|-0.568|-0.57|-0.577|-0.556|-0.557|-0.562|-0.562|-0.577|-0.571|-0.581|-0.579|-0.575|-0.587|-0.605|-0.598|-0.601
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|2.025|2.055|2.065|2.07|2.03|2.01|2.015|1.99|1.985|2.015|2.01|1.975|1.965|1.955|1.945|1.97|1.95||1.9|1.92|1.92|1.925||1.915|1.93|1.935|1.945|1.955|1.935|1.955|1.97|1.99|1.965|1.955|1.97|1.955|1.975|1.95|1.93|1.945|1.945|1.965|1.97|1.965|1.97|1.99|2|2|2.025|2.005|2.025|2.065|2.055|2.06|2.07|2.04|2|1.965|1.985|2|2.025|2.025|2.05|2.075|2.065|2.05|2.05|2.07|2.075|2.1|2.065|2.09|2.07|2.08|2.09|2.105|2.12|2.115|2.1|2.09|2.095|2.115|2.115|2.115|2.105|2.12|2.115|2.155|2.165|2.2|2.165|2.125|2.115|2.07|2.06|2.04|2.02|2.02|2|1.985|1.98|2.025|2.03|2.04|2.06|2.06|2.04|2.065|2.05|2.075|2.08|2.06|2.04|2.03|2.04|2.065|2.075|2.055|2.02|2.045|2.01|2.035|2.07|2.04|2.06|2.105|2.12|2.125|2.12|1.945|1.98|1.955|1.955|1.96|1.97|1.935|1.955|1.98|2.01|1.99|2.03|2.045|2.09|2.08|2.04|2.05|2.08|2.115|2.095|2.02|1.995|1.965|1.965|1.965|1.99|1.985|2.005|1.98|1.955|1.935|1.955|1.95|1.965|1.955|1.945|1.92|1.93|1.96|1.965|1.935|1.95|1.955|1.98|1.965|1.955|1.965|1.955|1.975|1.965|1.945|1.955|1.975|1.955|2|2.03|2.13|2.135|2.11|2.11|2.1|2.065|2.07|2.09|2.105|2.11|2.14|2.17|2.15|2.135|2.145|2.13|2.14|2.13||2.105|2.105|2.09|2.12|2.11|2.13|2.12|2.115|2.15|2.175|2.17|2.175|2.14|2.14|2.155|2.145|2.105|2.12|2.115|2.14|2.115|2.175|2.195|2.22|2.23|2.22|2.21|2.215|2.205|2.195|2.21|2.215|2.185|2.18|2.2|2.19|2.2|2.21|2.2|2.24|2.26|2.255|2.23|2.21|2.19|2.195|2.25|2.28
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.822|1.806|1.81|1.82|1.816|1.797|1.788|1.775|1.782|1.784|1.791|1.799|1.795|1.786|1.703|1.698|1.708||1.696|1.699|1.674|||1.709|1.692|1.636|1.608|1.572|1.593|1.577|1.543|1.531|1.512|1.506|1.5|1.54|1.566|1.558|1.525|1.442|1.438|1.435|1.453|1.453|1.461|1.471|1.476|1.481|1.483|1.48|1.458|1.481||1.476|1.455|1.425|1.43|1.443|1.445|1.416|1.418|1.408|1.423|1.455|1.477|1.522|1.504|1.483|1.508|1.515|1.53|1.539|1.551|1.574|1.578|1.555|1.574||1.555|1.534|1.538|1.543|1.533|1.54|1.598|1.645|1.613|1.614|1.607|1.592|1.591|1.565|1.614|1.612|1.592|1.566|1.56|1.643|1.527|1.488|1.45|1.354||1.354|1.288|1.251|1.265|1.276|1.275|1.275|1.275|1.285|1.252|1.249|1.254|1.251|1.261|1.234|1.229|1.241|1.252|1.262||1.258|1.268|1.265|1.323|1.335|1.358|1.305|1.32|1.325|1.278|1.252|1.252|1.231|1.211|1.198|1.215|1.257|1.201|1.163|1.16|1.171|1.159|1.148|1.142||1.108|1.094|1.05|0.981|0.914|0.944|0.969|0.927|0.948|0.943|0.932|0.937|0.927|0.93|0.847|0.753|0.723|0.723|0.718|0.718|0.7|0.716|0.71|0.713|0.718|0.718|0.734|0.724|0.703||0.692|0.677|0.691|0.704|0.696|0.704|0.719|0.724|0.724|0.709|0.699|0.714|0.704|0.722|0.735|0.747|0.764|0.764|0.764|0.759|0.739|0.744|0.723|0.732|0.731||0.739|0.759|0.763|0.765|0.765|0.734|0.752|0.741|0.754|0.787|0.748|0.738|0.744|0.74|0.778|0.783|0.795|0.825|0.812|0.819|0.829|0.849|0.876|0.875|0.856|0.834|0.83|0.8|0.768|0.783|0.783|0.79|0.768|0.765|0.778|0.785|0.797|0.797||0.804|0.814|0.82|0.809|0.788|0.793|0.757|0.743|0.75
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.823|6.878|6.906|6.905|6.904|6.903|6.93|6.902|6.901|6.827|6.838|6.793|6.898|6.814|6.797|6.813|6.812|6.812|6.811|6.853|6.89|6.944||6.889|6.804|6.723|6.776|6.824|6.668|6.698|6.719|6.665|6.638|6.611|6.594|6.651|6.609|6.622||6.618|6.617|6.619|6.647|6.683|6.619|6.611|6.562|6.577|6.628|6.652|6.596|6.599|6.574|6.543|6.522|6.522|6.522|6.501|6.496|6.495|6.495|6.52|6.495|6.47|6.454|6.469|6.481|6.468|6.424||6.443|6.443|6.443|6.442|6.432|6.442|6.491|6.491|6.466|6.466|6.465|6.465||6.514|6.532|6.464|6.464|6.44|6.512|6.464|6.392|6.381|6.42|6.373|6.368|6.368|6.501|6.354|6.345|6.345|6.551|6.364|6.368|6.354|6.373|6.368|6.41|6.364||6.357|6.35|6.577|6.369|6.369||6.392||6.369|6.392|6.392|6.325|6.297|6.415|6.504|6.304|6.364|6.353|6.334|6.327|6.341|6.464|6.344|6.317|6.318|6.363|6.347|6.382|6.35|6.34|6.332|6.345|6.363|6.365|6.377|6.404|6.399|6.429|6.43|6.403|6.424|6.425|6.393||6.411|6.444|6.363|6.364|6.365|6.383|6.387|6.372|6.368|6.375|6.371|6.375|6.489|6.48|6.492|6.493|6.496|6.529|6.551|6.535|6.525|6.544|6.56|6.561|6.562|6.584|6.596|6.587|6.609|6.578|6.62|6.628||6.602|6.619|6.604|6.638|6.675|6.675||6.66|6.653|6.648|6.603|6.624|6.599|6.52|6.531|6.532|6.543||6.508|6.532|6.537|6.548|6.574|6.542|6.487||6.483|6.455|6.488|6.498||6.439|6.461|6.454|6.489|6.505|6.491|6.506|6.509|6.52|6.545||6.531|6.491|6.497|6.493|6.465|6.47|6.473|6.474|6.451|6.454||6.488|6.501||6.497|6.485|6.497|6.489|6.513|6.49|6.51|6.564|6.472|6.254
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.395|1.39|1.422|1.387|1.533|1.396|1.413|1.4|1.446|1.467|1.57|1.529|1.531|1.54|1.624|1.619|1.649|1.658|1.715|1.707|1.694|1.653|1.634|1.648|1.654|1.614|1.581|1.52|1.508|1.5|1.591|1.51|1.492|1.48|1.465|1.474|1.456|1.464|1.473|1.478|1.467|1.475|1.424|1.406|1.412|1.407|1.409|1.424|1.406|1.418|1.433|1.454|1.443|1.419|1.386|1.362|1.371|1.379|1.374|1.386|1.407|1.396|1.449|1.444|1.456|1.42|1.359|1.361|1.326|1.307|1.278|1.284|1.257|1.271|1.271|1.267|1.275|1.296|1.297|1.321|1.323|1.343|1.369|1.371|1.352|1.366|1.314|1.31|1.324|1.336|1.296|1.298|1.3|1.296|1.278|1.251|1.258|1.26|1.233|1.268|1.27|1.289|1.291|1.27|1.281|1.3|1.302|1.355|1.368|1.322|1.324|1.275|1.271|1.268|1.284|1.292|1.282|1.228|1.225|1.241|1.23|1.243|1.258|1.232|1.243|1.251|1.252|1.249|1.245|1.251|1.399|1.222|1.229|1.242|1.258|1.222|1.197|1.21|1.243|1.265|1.309|1.327|1.344|1.304|1.251|1.237|1.238|1.235|1.242|1.242|1.213|1.214|1.194|1.216|1.182|1.22|1.258|1.259|1.271|1.261|1.268|1.28|1.261|1.247|1.252|1.224|1.22|1.237|1.239|1.214|1.211|1.237|1.214|1.201|1.201|1.227|1.209|1.221|1.203|1.193|1.185|1.197|1.257|1.264|1.298|1.259|1.275|1.244|1.246|1.241|1.228|1.235|1.215|1.222|1.252|1.273|1.236|1.271|1.239|1.235|1.198|1.205|1.173|1.279|1.189|1.214|1.24|1.25|1.261|1.284|1.304|1.315|1.335|1.323|1.258|1.287|1.252|1.226|1.255|1.241|1.224|1.217|1.287|1.279|1.293|1.294|1.295|1.283|1.307|1.303|1.259|1.283|1.293|1.322|1.299|1.314|1.262|1.255|1.234|1.247|1.262|1.255|1.225|1.219|1.231|1.27|1.369|1.286|1.25|1.235|1.217|1.236
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|2.129|2.136|2.106|2.114|2.097|2.145|2.158|2.128|2.096|2.105|2.105|2.085|2.077|2.076|2.073|2.059|2.072||2.082|2.082|2.129|2.115||2.087|2.052|2.057|2.057|2.06|2.04|2.042|2.03|2.03|2.04|2.045|2.034|2.033|2.06|2.027|2.022|2.034|2.072|2.092|2.115|2.107|2.095|2.129|2.12|2.134|2.143|2.15|2.135|2.153|2.135|2.11|2.097|2.096|2.086|2.08|2.058|2.084|2.146|2.13|2.105|2.206|2.141|2.052|2.021|2.013|2.03|1.947|1.872|1.882|1.879|1.86|1.847|1.87|1.895|||||1.847|1.847|1.857|1.886|1.815|1.801|1.759|1.745|1.764|1.74|1.737|1.714|1.707|1.719|1.724|1.74|1.742|1.733|1.745|1.745|1.747|1.75|1.725|1.668|1.68|1.697|1.695|1.689|1.717|1.727|1.724|1.705|1.699|1.714|1.731|1.707|1.712|1.72|1.724|1.721|1.657|1.649|1.617|1.62|1.618|1.624|1.615|1.616|1.62|1.65|1.642|1.64|1.642|1.66|1.66|1.65|1.66|1.655|1.657|1.673|1.67|1.695|1.69|1.672|1.664|1.66|1.649|1.635|1.652|1.65|1.645|1.643|1.659|1.647|1.634|1.62|1.612|1.63|1.625|1.623|1.6|1.629|1.596|1.599|1.58||1.576|1.598|1.606|1.607|1.609|1.627|1.628|1.631|1.63|1.62|1.625|1.614|1.608|1.633|1.638|1.642|1.637|1.666|1.67|1.645|1.645|1.63|1.643|1.635|1.644||1.625|1.621|1.662|1.643|1.652|1.644|1.627|1.618|1.625|1.616|1.626|1.61|1.637|1.669|1.67|1.642|1.617|1.619|1.608|1.632|1.635|1.625|1.638|1.63|1.622|1.65|1.63|1.625|1.623|1.627|1.626|1.673|1.702|1.714|1.726|1.742|1.683|1.665|1.677|1.635|1.635|1.642||1.6|1.614|1.603|1.598|1.618|1.597|1.6|1.586|1.587|1.601|1.604|1.599|1.605|1.575|1.575|1.586
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3.662|3.637|3.644|3.649|3.629|3.627|3.645|3.624|3.67|3.662|3.633|3.635|3.65|3.721|3.763|3.812|3.85||3.837|3.835|3.835|3.839|3.9|3.856|3.85|3.815|3.797|3.85|3.858|3.821|3.88|3.844|3.787|3.782|3.797|3.718|3.72|3.725|3.73|3.752|3.76|3.755|3.74|3.719|3.728|3.708|3.7|3.7|3.701|3.715|3.695|3.69|3.691|3.7|3.697|3.695|3.7|3.7|3.7|3.68|3.658|3.652|3.61|3.594|3.578|3.566|3.565|3.57|3.572|3.576|3.58|3.573|3.6|3.58|3.59|3.586|3.6|3.6||||3.545||3.569|3.559|3.57|3.567|3.62|3.577|3.575|3.556|3.552|3.554|3.567|3.541|3.539|3.549|3.54|3.576|3.573|3.59|3.578|3.57|3.576|3.584|3.585|3.573|3.531|3.525|3.491|3.538|3.496|3.5|3.463|3.488|3.482|3.482|3.5|3.47|3.48|3.46|3.45|3.47|3.477|3.499|3.49|3.493|3.48|3.493|3.5|3.496|3.489|3.487|3.509|3.507|3.497|3.491|3.496|3.498|3.502|3.493|3.495|3.493|3.502|3.503|3.521|3.527|3.525|3.495|3.493|3.511|3.546|3.56|3.587|3.566|3.563|3.58|3.627|3.64|3.62|3.625|3.631|3.674|3.677|3.648|3.605|3.61|3.626|3.604|3.618|3.644|||3.685|3.697|3.711|3.718|3.698|3.672|3.682|3.623|3.631|3.661|3.594|3.593|3.522|3.517|3.474|3.442|3.373|3.33|3.265||3.255|3.217|3.198|3.191|3.181|3.168|3.156|3.148|3.12|3.16|3.058|3.072|3.074|3.069|3.08|3.055|3.046|3.007||2.965|3.02|3.019|2.998|3.002|3.005|3.021|3.017|3.002|2.948|2.965|2.944|2.933|2.926|2.913|2.953|2.958|2.961|2.935|2.927|2.939|2.917|2.902|2.884|2.872|2.871|2.846|2.872|2.888|2.887|2.905|2.934|2.961|2.968|2.971|2.967|2.982|2.986|2.959|2.929
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|6.79|6.79|6.8|6.78|6.79|6.79|6.81|6.81|6.81|6.91|6.76|6.77|6.94|6.93|6.94|6.9|6.91||6.85|6.97|6.97|6.97|6.97|7.03|7.03|7.01|7.03|7.13|7.14|7.2|7.2|7.2|7.2|7.2|7.19|7.2|7.2|7.2|7.21|7.23|7.26|7.26|7.34|7.36|7.38|7.41|7.41|7.44|7.43|7.46|7.48|7.48|7.46|7.46|7.46|7.47|7.45|7.49|7.45|7.45|7.46|7.47|7.53|7.53|7.44|7.46|7.41|7.45|7.41|7.4|7.45|7.43|7.4|7.34|7.44|7.45|7.45|7.48|7.48|7.47|7.56|7.66|7.55|7.6|7.65|7.66|7.65|7.52|7.52|7.57|7.62|7.59|7.57|7.63|7.61|7.63|7.62|7.63|7.65|7.62|7.74|7.73|7.75|7.8|7.81|7.78|7.82|7.79|7.79|7.79|7.78|7.8|7.76|7.81|7.77|7.81|7.85|7.9|7.95|7.96|7.95|7.99|8.01|8.02|8.04|8.04|8.03|8.04|8.04|8.03|8.09|8.11|8.14|8.09|8.09|8.1|8.07|8.09|8.08|8.14|8.15|8.13|8.09|8.13|8.12|8.09|8.02|8.05|8.04|8.02|7.99|8.01|7.97|8.01|8.03|8.04|8.05|8.03|8.04|7.98|7.92|7.95|8.19|7.95|7.99|7.96|7.99|8.19|8.09|8.15|8.25|8.2|8.21|8.2|8.21|8.13|8.14|8.14|8.14|8.08|8.13|8.04|8.09|8.11|8.2|8.2|8.36|8.36|8.32|8.21|8.13|8.1||8.11|8.14|8.19|8.19|7.98|8.06|8.15|8.32|8.39|8.38|8.38|8.39|8.38|8.39|8.38|8.38|8.32|8.31|8.33|8.3|8.33|8.33|8.34|8.34|8.26|8.35|8.35|8.36|8.32|8.32|8.39|8.4|8.4|8.4|8.47|8.51|8.54|8.52|8.51|8.51|8.57|8.61|8.54|8.55|8.52|8.5|8.68|8.56|8.47|8.49|8.55|8.46|8.29|8.29|8.32|8.2|8.24|8.24|8.27
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|1.309|1.331|1.387|1.336|1.352|1.334|1.306|1.289|1.322|1.332|1.365|1.342|1.303|1.347|1.34|1.339|1.345|1.333|1.344|1.391|1.467|1.396||1.396|1.393|1.317|1.285|1.285|1.274|1.289|1.288|1.256|1.272|1.308|1.297|1.296|1.28|1.249|1.238|1.247|1.278|1.257|1.215|1.169|1.117|1.106|1.07|1.04|1.048|1.041|1.046|1.063|1.056|1.056|1.066|1.066|1.065|1.11|1.064|1.063|1.063|1.062|1.062|1.107|1.105|1.105|1.059|1.059|1.075|1.057|0.99|0.913|0.913|0.923|0.923|0.961|0.96|0.998|0.905|0.905|0.905|0.904|0.888|0.888|0.941|0.909|0.855|0.871|0.86|0.876|0.828|0.801|0.78|0.759|0.754|0.749|0.749|0.765|0.759|0.78|0.77|0.765|0.765|0.77|0.795|0.79|0.821|0.882|0.882|0.882||0.887|0.876|0.873|0.857|0.897|0.868|0.868|0.891|0.902|0.856|0.811|0.8|0.777|0.8|0.755|0.777|0.789|0.8|0.816|0.85|0.8|0.816|0.85|0.849|0.849|0.849|0.849|0.854|0.925|0.925|0.925|0.925|0.919|0.881|0.919|0.929|0.907|0.88|0.832|0.789|0.752|0.763|0.747|0.747|0.747|0.747|0.747|0.768|0.727|0.779|0.8|0.758|0.722|0.67|0.645|0.645|0.666|0.692|0.692|0.677|0.657|0.667|0.662|0.698|0.703|0.678|0.704|0.699|0.649|0.684|0.724|0.753|0.782|0.789|0.806|0.824|0.835|0.836|0.831|0.842|0.842|0.803|0.837|0.838|0.844|0.816|0.811|0.794|0.812|0.84|0.857|0.835||0.862|0.874|0.891|0.929|0.896|0.913|0.956|0.957|0.957|0.892|0.892|0.93|0.909|0.952|0.952|0.947|0.957|1.016|1.058|1.085|1.074|1.111|1.153|1.137|1.163|1.141|1.089|1.088|1.094|1.13|1.109|1.098|1.041|1.005|1.01|1.041|1.066|1.061|1.056|1.438|1.056|0.991|0.979|0.943|0.954|0.947|0.975|0.974
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.41|0.415|0.42|0.415|0.41|0.42|0.42|0.42|0.43|0.43|0.44|0.45|0.43|0.44|0.43|0.42|0.42|0.44|0.44|0.44|0.44|0.45|0.44|0.44|0.45|0.44|0.43|0.46|0.47|0.45|0.44|0.44|0.44|0.45|0.46|0.46|0.45|0.45|0.44|0.431|0.44|0.451|0.451|0.451|0.45|0.46|0.461|0.451|0.471|0.45|0.45|0.455|0.455|0.455|0.46|0.465|0.465|0.465|0.465|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.48|0.475|0.48|0.48|0.49||0.49|0.49|0.49|0.49|0.48|0.49|0.48|0.49|0.48|0.485|0.49|0.5|0.49|0.5|0.49|0.48|0.49|0.48|0.5|0.49|0.48|0.5|0.49|0.5|0.51|0.47|0.5|0.48|0.49|0.47|0.48|0.48|0.5|0.49|0.5|0.49|0.5|0.49|0.5|0.49|0.485|0.49|0.5|0.51|0.5|0.495|0.5|0.51|0.52|0.51|0.52|0.51|0.52|0.515|0.52|0.53|0.55|0.56|0.55|0.56|0.57|0.56|0.58|0.57|0.59|0.58|0.56|0.5|0.49|0.5|0.48|0.47|0.475|0.48|0.5|0.49|0.495|0.5|0.51|0.5|0.52|0.5|0.51|0.49|0.5|0.49|0.5|0.49|0.5|0.5|0.52|0.53|0.52|0.5||0.5|0.5|0.51|0.51|0.515|0.52|0.52|0.52|0.52|0.52|0.54|0.55|0.555|0.55|0.555|0.55|0.55|0.555|0.56|0.565|0.565|0.56|0.56|0.56|0.565|0.56|0.56|0.56|0.56|0.555|0.56|0.56|0.55|0.555|0.56|0.56|0.56|0.565|0.56|0.56|0.56|0.565|0.57|0.56|0.565|0.57|0.58|0.57|0.57|0.57|0.58|0.57|0.57|0.58|0.57|0.58|0.58|0.57|0.565|0.57|0.58|0.57|0.57|0.56||0.56|0.56|0.56|0.58|0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.58|0.57
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|1.684|1.689|1.695|1.701|1.706|1.723|1.728|1.734|1.739|1.816|1.761|1.766|1.772|1.671|1.715|1.798|1.719||1.758|1.766|1.755|1.716|1.716|1.76|1.792|1.887|1.876|1.739|1.707|1.715|1.726|1.729|1.77|1.833|1.682|1.677|1.718|1.728|1.728|1.646|1.728|1.739|1.739|1.591|1.619|1.617|1.708|1.633|1.643|1.759|1.638|1.668|1.639|1.644|1.659|1.674|1.652|1.684|1.689|1.694|1.709|1.709|1.714|1.66|1.729|1.76|1.748|1.753|1.751|1.748|1.868|1.781|1.723|1.791|1.795|1.809|1.814|1.808|1.799|1.744|1.855|1.797|1.848|1.816|1.811|1.825|1.829|1.834|1.89|1.842|1.828|1.823|1.818|1.822|1.827|1.711|1.708|1.697|1.694|1.693|1.703|1.721|1.745|1.747|1.751|1.755|1.742|1.738|1.752|1.766|1.791|1.803|1.811|1.846|1.862|1.872|1.874|1.87|1.876|1.849|1.84|1.842|1.83|1.85|1.857|1.858|1.865|1.882|1.838|1.825|1.871|1.868|1.87|1.852|1.869|1.849|1.831|1.837|1.854|1.841|1.856|1.848|1.88|1.891|1.854|1.868|1.87|1.906|1.962|1.998|1.964|1.964|1.946|1.988|1.97|1.96|1.947|1.954|1.946|2.02|1.947|1.964|1.959|1.956|1.981|1.972|1.938|1.922|1.958|1.933|1.963|1.949|2.002|1.971|1.988|1.988|1.957|1.982|1.998|1.976|2.05|2.044|2.017|2.014|2.022|2.041|2.032|2.024|2.037|2.029||2.015||2.023|2.028|2.027|2.046|2.017|2.035|2.032|2.05|2.037|2.013|2.034|2.034|2.068|2.049|2.077|2.08|2.072|2.058|2.045|2.032|2.055|2.073|2.08|2.082|2.074|2.087|2.095|2.127|2.135|2.147|2.129|2.167|2.173|2.155|2.153|2.312|2.213|2.209|2.206|2.208|2.22|2.253|2.269|2.276|2.263|2.26|2.272|2.273|2.271|2.268|2.299|2.301|2.302|2.27|2.311|2.269|2.242|2.263|2.25
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|1.398|1.368|1.477|1.471|1.482|1.527|1.626|1.642|1.66|1.787|1.661|1.569|1.554|1.571|1.759|1.747|1.825|1.734|1.797|1.953|1.911|1.791|1.791|1.988|2.077|2.138|2.556|2.082|2.565|2.184|2.188|2.473|2.402|2.541|2.513|2.538|3.209|2.989|2.898|2.978|3.056|3.23|3.028|3.09|3.052|3.001|3.029|3.015|3.01|3.014|3.054|3.008|3.116|3.274|3.277|3.285|3.021|3.008|2.961|3.033|3.175|3.268|3.452|3.31|3.31|3.306|3.342|3.305|3.283|3.203|3.188|3.186|3.181|3.212|3.215|3.221|3.202|3.238|3.218|3.206|3.202|3.184|3.203|3.306|3.489|3.388|3.075|2.985|2.997|3.01|2.997|2.946|2.906|2.866|2.88|2.911|2.987|3.024|3.047|3.342|3.094|3.18|3.219|3.262|3.207|3.209|3.457|3.294|3.274|3.237|3.29|3.32|3.354|3.327|3.362|3.369|3.668|3.404|3.384|3.316|3.319|3.376|3.332|3.327|3.451|3.456|3.481|3.454|3.432|3.337|3.554|3.525|3.707|3.516|3.693|3.759|3.878|3.805|3.94|4.03|4.03|4.066|4.038|3.993|3.995|3.819|3.999|4.118|4.266|4.426|4.27|4.397|4.183|4.476|4.476|4.477|4.723|4.828|5.004|5.169|5.003|5.423|5.354|5.702|6.093|5.98|5.939|5.996|6.162|6.052|6.047|6.027|5.845|6.038|6.249|5.977|5.976|5.877|5.876|5.721|5.679|5.774|5.677|5.562|5.849|5.588|5.601|5.928|5.838|6.046|6.06|6.698||6.718|6.722|6.747|6.745|7.416|7.311|7.416|7.346|7.383|7.286||7.322|7.452|7.513|7.776|7.938|7.967|7.958|7.938|7.799|7.77|7.755|8.013|8.297|8.53|8.477|8.424|8.531|8.493|8.43|8.349|8.305|8.378|8.268|8.264|8.191|8.181|8.167|8.131|8.31|8.279|8.016|8.226|8.224|8.353|8.268|8.264|8.473|9.573|10.235|10.024|10.192|9.939|9.282|9.159|10.223|10.089|10.058|10.004
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0.421|0.584|0.54|0.57|0.627|0.637|0.644|0.567|0.602|0.62|0.635|0.581|0.649|0.65|0.607|0.589|0.568||0.559|0.031|0.772|||0.865|0.866|0.532|0.341|0.343|0.344|0.23|0.24|0.358|0.066|0.073|-0.003|-0.017|0.084|-0.028|0.088|0.09|0.235|0.396|0.46|0.338|0.35|0.4|0.392|0.388|0.496|0.375|0.447|0.352|0.364|0.365|0.357|0.326|0.338|0.325|0.351|0.358|0.308|0.324|0.229|0.229|0.376|0.227|0.361|0.227|0.226|0.11|0.109|0.23|0.029|-0.063|-0.063|0.057|-0.062|0.113|0.37|0.335|0.311|0.254|0.281|0.197||-0.006|-0.227|0.056|-0.226|-0.226|-0.225|-0.225|-0.224|0.055|0.055|0.027|-0.027|-0.011|-0.022|-0.022|-0.027|-0.027|-0.22|-0.027|-0.054|-0.218|-0.027|-0.016|0.005|-0.026|-0.026|-0.026|-0.026|-0.026|0.005|0.026|-0.063|0.026|0.052|0.104|0.026|0.026|-0.052|-0.103|-0.026|-0.026|-0.077|0.026||-0.025|-0.025|-0.025|-0.025|-0.202|-0.201|-0.2|-0.125|-0.15|-0.15|-0.165|-0.124|-0.099|0.025|0.124|||0.149|0.089|0.113|0.113|0.049|0.073|0.073|0.049|0.073|0.024|0.048|0.024|-0.039|-0.058|-0.048|-0.048|-0.11|-0.186|-0.185|-0.071|-0.071|-0.184|-0.184|-0.184|-0.117|-0.183|-0.183|-0.182|-0.182|-0.182|-0.181|-0.135|-0.135|-0.134|0.046|-0.092|-0.133|-0.133||-0.133|-0.132|-0.182|-0.178|-0.178|-0.177|-0.023|-0.023|0.004|0.045|0.023|0.045|-0.085|-0.085|-0.085|-0.085|-0.085|-0.067|-0.067|-0.085|-0.084|-0.044|0.022|-0.066|-0.11|-0.28|-0.28|-0.505|-0.573|-0.577|-0.491|-0.491|-0.481|-0.393|-0.37|-0.409|-0.4|-0.557|-0.547|-0.538|-0.64|-0.761|-0.751|-0.612|-0.693|-0.6|-0.616|-0.626|-0.661|-0.575|-0.496|-0.5|-0.522|-0.533|-0.492|-0.497|-0.513|-0.416|-0.401|-0.393|-0.552|-0.605|-0.565|-0.557|-0.578|-0.625|-0.695
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|8.115|8.095|8.07|8.07|8.08|8.07|8.07|8.06|8.14|8.11|8.09|8|8|8|7.95|7.95|7.785||7.785|7.8|7.815|7.87||7.88|7.875|7.965|7.975|7.97|8|8.025|7.985|8.025|8.01|8.04|8.115|8.015|8.025|8.12|8.155|8.17|8.08|8.065|8.1|8.105|8.16|8.195|8.175|8.195|8.285|8.365||8.365|8.325|8.265|8.215|8.255|8.255|8.285|8.25||8.24|8.2|8.165|8.225|8.165|8|8.055|8.02|8|8|8.01|8.07|8.06|8.01||8.035|8.045|8.095|8.115|8.115|8.005|7.975|7.72|7.82|7.77|7.84|7.8|7.88|7.73|7.805|7.845|7.9|7.95|8.065|8.085|8.065|8.095|8.085|8.015||8.175|8.215|8.265|8.235|8.255|8.265|8.325|8.325|8.335|8.405|8.525|8.69|8.555|8.595|8.595|8.525|8.505|8.54|8.625|8.525|8.495|8.445|8.425|8.38|8.39|8.44|8.46|8.48|8.51|8.65|8.75|8.75|8.72|8.72|8.74|8.85|8.89|9.02|9.02|9.065|9.115|9.165|9.175|9.26|9.06|9.205|9.23|9.275|9.38|9.41|9.49|9.48|9.395|9.5|9.405|9.32|9.47|9.465|9.555|9.535|9.625|9.625|9.565|9.75|9.82|9.76|9.91|10.01|9.94|9.84|9.71|9.785|9.855|9.61|9.855|9.88|10.28|10.415|10.47|10.565|8.98|8.96|9.12|9.15|9.2|9.3|9.38|9.46|9.465|9.5|9.43|9.48||9.57|9.55|9.56|9.54|9.46||9.54|9.475|9.455|9.53||9.56|9.485|9.455|9.508|9.59|9.61|9.48|9.555|9.57|9.6|9.57|9.542|9.54|9.475|9.605|9.625|9.575|9.57|9.597|9.595|9.585|9.655|9.64|9.6|9.69|9.819|9.79|9.743|9.77|9.82|9.88|9.895|||9.905|10.035|10.075|10.105|10.13|10.21|10.19|10.184|10.21|10.18|10.215|10.24|10.265|10.335
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.48|1.48|1.47|1.45|1.45|1.46|1.43|1.44|1.46|1.47|1.5|1.49|1.49|1.5|1.59|1.59|||1.59|1.59|1.59|1.6|1.59|1.6|1.61|1.61|1.61|1.61|1.61|1.62|1.63|1.62||1.62|1.51|1.51||1.52|1.52|1.53|1.52|1.54|1.49|1.49|1.5|1.49|1.47|1.48|1.48|1.49|1.46|1.48|1.47|1.48|1.46|1.46|1.46|1.45|1.45|1.45|1.46|1.46|1.46|1.48|1.46|1.46|1.46||1.45|1.44|1.44|1.44|1.44|1.44|1.45|1.48|1.51|1.52|1.51|1.51|1.51|1.51|1.51|1.5|1.49|1.47|1.46|1.47|1.47|1.47|1.47|1.47|1.45|1.46|1.47|1.47|1.53|1.49|1.47|1.48|1.49|1.49|1.49|1.52|1.54|1.55|1.53|1.54|1.55|1.54|1.56|1.57|1.57|1.55|1.55|1.57|1.56|1.52|1.53|1.5|1.5|1.51|1.52|1.53|1.54|1.55|1.55|1.57||1.57|1.58|1.58|1.57|1.57|1.57|1.57|1.58|1.58|1.58|1.59|1.59|1.59||1.59|1.59|1.59|1.6|1.61|1.6|1.61|1.61|1.59|1.59|1.57|1.58|1.6|1.61|1.58|1.58|1.59|1.59|1.59|1.56|1.56|1.56|1.56|1.6|1.6|1.6|1.61|1.62|1.63|1.61|1.61|1.62|1.63|1.63|1.66|1.64|1.64|1.65|1.66|1.65|1.65|1.65||1.65|1.65|1.66|1.67|1.67|1.66||1.66|1.67|1.69|1.68|1.68|1.68|1.68|1.67|1.67|1.66|||1.68|1.68|1.68|1.67||1.69|1.69|1.67|1.68|1.68|1.69|1.69|1.7|1.71|1.7|1.71|1.72|1.72|1.72|1.72|1.73|1.75|1.74|1.77|1.75|1.75|1.73|1.72|1.71|1.71|1.71|1.68|1.68|1.68|1.68|1.68|1.68|1.7|1.7|1.71|1.69|1.69||1.7|1.68|1.69|1.7
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|3.874|3.901|4.292|3.901|3.9|3.922|3.887|3.932|3.954|3.96|3.993|3.999|4.441|3.911|3.991|3.85|||3.986|4.229|4.229|||3.962|4.016|4.043|4.044|4.038|4.052|4.085|4.11|4.535|4.054|4.075|4.558|4.007|4.015|4.025|3.969||3.969|3.957|3.932|4.338|3.953|4.715|3.944|4.577|4.584|4.555|4.368|4.384|4.399|4.445|4.189|4.212|4.194|3.75|4.011|3.988|||4.08|3.95|3.953|3.939|3.976|3.943|3.845|3.976|3.941|3.829||3.84|3.888|3.843|3.796|3.845|3.882|3.905|3.884|3.787|3.862|3.782|3.823|3.5|3.789|3.807|3.686|3.663|3.553|3.55|3.821|3.879|3.855|3.829||3.757|3.84|3.855|3.87|3.861|3.912||3.859|3.838|3.836|3.812|3.812|3.815|3.782|3.811|3.798|3.798|3.717|3.675|3.697|3.639|3.641|3.67|3.623|3.849|3.509|3.627|3.661|3.338|3.618|3.653|3.646|3.659|3.648|3.36|3.343|3.68|3.659|3.336|3.325|3.763|3.779|3.45|3.737|3.721|3.737|3.715|3.37|3.36|3.36|3.398|3.872|3.355|3.377|3.337||3.364|3.285|3.72|3.711|3.741|3.28|3.621|3.73|3.764|3.607|3.607|3.641|3.659|3.633|3.813|3.7|3.688|3.62|3.35|3.654|3.665|3.689|3.325|3.363|3.363|3.4|3.365|3.479|3.44|4.404|4.448|4.551|3.375|4.464|4.481|4.457|4.498|4.496|4.54|||4.478|4.428|3.555|4.491|4.37|3.5|4.484|4.546|4.744|4.479||4.479|4.47|4.474|4.461|4.223|4.484|4.507|4.359|3.25|4.568|4.666|4.584|4.22|4.334|4.1|4.19|4.116|4.213|4.082|4.254|4.277|4.116|4.325|4.213|3.972|3.187|3.846|3.97|3.871|3.934|4.007|4.007|3.861|3.809|3.866|3.827|3.973|3.945|3.886|3.961|3.764|3.1|3.1|3.705|3.709|3.171|3.693
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.208|0.194|0.194|0.144|0.115|0.136|0.142|0.142|0.149|0.149|0.148|0.133|0.147|0.14|0.126|0.146|0.146|0.138|0.131|0.124|0.137|0.137|0.13|0.136|0.136|0.128|0.135|0.128|0.121|0.121|0.127|0.126|0.133|0.139|0.132|0.138|0.131|0.138|0.137|0.131|0.13|0.13|0.123|0.123|0.122|0.122|0.128|0.14|0.134|0.14|0.114|0.107|0.107|0.113|0.113|0.112|0.102|0.101|0.111|0.101|0.11|0.11|0.119|0.109|0.109|0.108|0.118|0.117|0.107|-0.368|0.106|0.106|0.125|0.105|||0.113|0.122|0.103|||0.121|0.12|0.111|0.101|0.119|0.109|0.109|0.118|||0.107|0.107|0.125|0.107|0.115|0.114|0.105|0.096|0.114|0.113|0.112|0.104|0.086|0.112|0.111|0.111|0.11|0.119|0.11|0.109|0.109|0.1|0.1|0.091|0.107|0.091|0.099|0.09|0.106|0.106|0.105|0.13|0.097|0.113|0.12||0.096|0.119|0.119|0.11|0.11|0.118|0.125|0.117|0.116|0.101|0.093|0.1|0.108|0.115|0.137|0.137|0.137|0.152|0.158|0.15|0.158|0.187|0.157|0.149|0.171|0.148|0.155|0.147|0.169|0.161|0.175|0.16|0.167|0.166|0.173|0.18|0.18|0.165|0.15|0.156|0.149|0.142|0.141|||0.168|0.182|0.16|0.173|0.201|0.193|0.172|0.179|0.178|0.205|0.246|0.238|0.252|0.25|0.256|0.263|0.269|0.248||||0.246|0.258|0.27|0.263|0.256|0.249|0.249|0.254|0.26|||0.239|0.218|||0.262|0.268|0.267|0.26|0.259|0.246|0.259|0.263|0.263|0.262|0.268|0.262|0.26|0.26|0.266|0.265|0.265|0.263|0.275|0.269||0.274|0.278|0.278|0.265|0.283|0.283|0.281|0.275|0.286|0.274|0.285|0.278|0.272|0.277|0.277|0.276|0.287|0.286|0.28|0.303|0.291|0.301|0.306
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|3.17|3.19|3.22|3.22|3.23|3.21|3.28|3.28|3.28|3.3|3.3|3.3|3.32|3.28|3.32|3.3|3.3||3.34|3.36|3.39|3.39||3.41|3.41|3.42|3.45|3.45|3.44|3.47|3.47|3.44|3.43|3.42|3.42|3.39|3.39|3.39|3.37|3.38|3.35|3.42|3.39|3.39|3.41|3.36|3.38||3.35|3.33|3.33|3.32|3.32|3.31|3.32|3.33|3.29|3.28|3.29|3.29|3.3|3.3|3.25|3.25|3.25|3.26|3.23|3.23|3.25|3.29|3.3|3.33|3.33|3.32|3.34|3.3|3.29||3.3|3.34|3.32|3.3|3.28|3.27|3.24|3.24|3.19|3.19|3.15|3.18|3.24|||3.17|3.17|3.17|3.19|2.82|2.81|2.75|2.85|2.83|2.79|2.78|2.84|2.85|2.84|2.83|2.77|2.81|2.8|2.82|2.82|2.82|2.79|2.76|2.76|2.76|2.72|2.78|2.78|2.78|2.73|2.7|2.78|2.78|2.78|2.81|2.83|2.85|2.87|2.88|2.88|2.88|2.89|2.88|2.73|2.87|2.85|2.82|2.76|2.79|2.79|2.8|2.87|2.8|2.92|2.89|2.8|2.92|2.8|2.97||2.93|2.82|2.96|2.96|2.97|2.94|2.91|2.8|2.95|2.97|2.98|2.96|2.8|2.8|2.78|2.78|2.9|2.94|3.03|2.88|3.03|3.02|3.01|3.01|3.03|3.03|3.03|3.03|3.04|2.98|2.95|3.08|2.97|2.9|2.9|3.02|3.03|2.96|3.03||2.92|3.03|2.98|2.98|2.9|3.04|2.97|2.97|2.97|2.84|2.95|2.95|2.98|3.02|3.26|3.26|3.26|3.18|3.16|3.13|3.02|3.21|3.12|3.2|3.22|3.21|3.19|3.23|3.15|3.22|3.26|3.25|3.26|3.28|3.29|3.28|3.29|3.28|3.36|3.34|3.34|3.3|3.3|3.23|3.27|3.27|3.38|3.36|3.37|3.37|3.36|3.36|3.35|3.3|3.39|3.36|3.3|3.43|3.37
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|3.369|3.444|3.473|3.515|3.461|3.602|3.602|3.666|3.559|3.478|3.598|3.691|3.754|3.756|3.734|3.849|3.853|3.933|3.933|3.827|3.696|3.873|3.444|3.478|3.568|3.681|3.812|3.896|3.945|3.941|3.962|4.088|4.126|4.155|4.169|4.197|4.194|4.171|4.144|4.146|4.148|4.171|4.171|4.198|4.217|4.217|4.217|4.187|4.187|4.187|4.197|4.19|4.19|4.132|4.132|4.099|4.099|4.069|4.069|4.106|4.123|4.12|4.12|4.13|4.13|4.13|4.13|4.081|4.081|4.062|4.057|4.041|4.041|4.034|4.034|4.029|4.016|4.077|4.117|4.164|4.164|4.166|4.178|4.02|4.022|4.026|4.026|4.026|4.026|4.031|4.029|4.044|4.027|4.037|4.005|4.005|4.005|4.08|4.073|4.035|4.016|4.12|4.139|4.139|4.2|4.208|4.219|4.276|4.224|4.181|4.141|4.098|4.075|3.978|3.951|3.905|3.899|3.911|3.909|3.887|3.881|3.866|3.824|3.843|3.843|3.843|3.843|3.836|3.914|3.891|3.86|3.815|3.831|3.742|3.687|3.656|3.756|3.8|3.868|3.817|3.8|3.828|3.946|4.124|4.149|4.165|4.165|4.165|4.191|4.184|4.206|4.206|4.206|4.198|4.19|4.19|4.213|4.222|4.22|4.215|4.224|4.239|4.289|4.298|4.345|4.347|4.413|4.439|4.455|4.482|4.34|4.267|4.231|4.268|4.315|4.381|4.546|4.551|4.579|4.525|4.57|4.593|4.608|4.692|4.692|4.687|4.648|4.816|4.816|4.816|4.771|4.771|4.772|4.772|4.772|4.709|4.701|4.67|4.67|4.64|4.586|4.599|4.555|4.547|4.546|4.547|4.609|4.601|4.606|4.611|4.611|4.688|4.688|4.689|4.627|4.627|4.627|4.627|4.627|4.611|4.546|4.546|4.515|4.491|4.463|4.598|4.624|4.522|4.509|4.461|4.413|4.413|4.413|4.398|4.398|4.378|4.316|4.291|4.289|4.293|4.3|4.316|4.347|4.362|4.319|4.259|4.243|4.241|4.249|4.231|4.278|4.278
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|13.675|13.673|13.655|13.674|13.551|13.535|13.638|13.586|13.619|13.693|13.671|13.675|13.84|14.09|14.094|14.077|14.165||14.288|14.361|14.431|||14.469|14.48|14.775|14.778|13.748|13.786|13.79|13.837|14.869|14.872|14.902|14.898|14.88|15.021|15.058|15.084|14.837|14.806|14.707|14.71|14.733|14.852|14.834|14.837|15.091|15.108|15.138|15.065|15.183|15.179|15.155|15.077|15.059|15.055|15.058|15.055|15.051|15.073|15.29|15.286|15.302|15.298|15.029|15.025|14.72|14.843|14.811|14.883|14.986|14.92|14.657|14.659|14.825|14.598|15.097|15.024|14.398|16.084|15.272||15.711|15.745|16.083|16.117|16.049|15.942|15.942|16.453|16.277|16.21|16.21|16.297|16.718|16.637|16.677|16.676|16.675|16.673||||16.671|16.722|16.755||16.938|16.971|16.902|16.836|16.901|16.868|16.867|16.865|16.995|17.06|16.799|16.896|16.894|16.893|16.79|16.834|16.795|16.807|16.73|16.807|16.743|16.489|16.539|16.793|16.824|16.792|16.792|16.49|16.697|16.603|16.491|16.491|16.492|16.542|16.542|16.493|16.493|16.464|16.556|16.557|16.557|16.558|16.51|||16.574|16.536|16.531|16.366|16.364|16.484|16.5|16.496|16.494|16.493|16.426|16.424|16.408|16.514|16.435|16.482|16.433|16.459|16.458||16.474|16.473|16.492|16.49|16.489|16.488|16.487|16.338|16.43|16.337|16.336|16.33|16.511|16.32|16.336||16.249|16.247|16.246||16.246|16.245|16.186|16.157|16.185|16.439|16.523||||||||||||||||||||||||||||||||||||20.118|20.098|20.038|20.16|20.14|20.082|20.062|19.993|19.974|20.065|20.057|20.048|20.029|19.863|19.874|20.123|20.104
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|13.16|13.13|13.18|13.16|13.16|13.22|13.13|13.03|13|13.04|13.1|13.08|13.04|12.97|12.97|13.29|12.98||13.04|13.1|13.1|13.1|13.19|13.07|13.09|13.07|13.04|13.1|13.16|13.17|13.2|13.2|13.05|12.99|13.05|12.99|12.99|13.2|13.35|13.51|13.77|13.59|13.71|13.83|13.84|14.04|13.89|13.83|13.41|13.42|13.45|13.57|13.37|13.29|13.75|13.42|13.2|13.34|13.03|12.68|12.56|12.52|12.63|12.63|12.62|12.32|12.17|12.13|12.02|12.02|12.09|12.01|12.16|11.9|11.9|11.97|12.14|12.14|11.68|11.71|11.64|11.62|11.6|11.61|11.77|11.77|11.68|11.77|11.65|11.76|11.38|11.38|11.38|11.31|11.35|11.31|11.31|11.35|11.34|11.34|11.34|11.34|||11.34||11.32|11.37|11.44|11.43|11.48|11.4|11.4|11.46|11.46|11.56|11.53|11.46|11.46|11.46|11.46|11.38|11.46|11.33|11.33|11.27|11.27|11.28|11.27|11.27|11.28|11.3|11.33|11.14|11.17|11.08|11.2|11.39|11.17|11.31|11.3|11.34|11.17|11.2|11.14|11.05|11.02|10.96|10.93|10.96|10.96|||10.84|10.88|10.89|10.85|10.85|10.91|10.94|10.94|10.94|10.8|10.86|10.91|11.09|10.8|10.8|10.8|10.92|10.8|10.92|10.95|10.84|10.91|11.07|11.33|11.2||11.14|11.33|11.4|11.39|12.49|11.49|11.34|11.28|11.28|11.09|11.44|11.11|11.43||11.41|11.4|11.93|11.93|11.02|11.11|11.09|11.13|11.12|11.12|11.15|11.05|11.32|11.09|11.17|11.3|11.24|11.19|11.18|11.35|11.16|11.25|11.33|11.24|11.32|11.36|11.3|11.38|11.37|11.37|11.35|11.31|11.39|11.34|11.3|11.37|11.27|11.31|11.56|11.22|11.08|10.99|11.11|11.02|10.86|11.02|10.92|10.95|11.12|11.15|11.15|11.14|11.14|11.1|11.13|11.12|11.11|11.14|11.1
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.7|16.7|17.01|17.01|17.01|16.76|16.76|16.9|16.9|17.54|17.54|17.79|17.79|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.46|17.46|17.46|17.46|17.46|17.13|17.13|17.13|17.13|17.13|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.68|16.68|16.68|16.68|16.68|16.51|16.51|16.58|16.58|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|17.01|17.01|17.01|17.01|16.82||16.66|16.66|16.66|16.48|16.51|16.64|16.64|16.51|16.51|16.83|16.83|17.02|17.02|16.83|17.43|17.43|17.66|17.66|17.66|17.52|17.52|17.86|17.86||||17.86|17.86|17.86|17.71|17.71|18.34|18.34|17.79|18.72|18.2|18.33|18.33|17.88|17.78|18.3|18.3|18.3|18.3|18.96|18.96|19.82|19.82|19.82|20.69|20.69|20.69|20.69|20.69|21.02|21.02|21.02|21.02|21.02|21.33|21.33|21.33|21.33|20.13|20.13|20.13|20.13|20.13|20.13|19.75||19.75|||19.59|19.59|19.59|19.59|19.59|19.57|19.57|19.57|19.57|19.57|19.34|19.34|19.34|19.34|19.34|19.39|19.39|19.39|19.09|19.09|19.04|19.04|19.04|19.04|19.04|18.16|18.16|18.16|18.16|18.16|18.02|18.02|18.02|18.02|18.02|17.9|17.9|17.9|17.9||17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.91|17.91|17.91|17.91|17.91|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.8|17.8|17.8|17.8|17.8|18.11|18.11|18.11|18.11|18.11|17.84|17.84|17.84|17.84|17.84|17.55|17.55|17.55|17.55|17.55|17.14|17.14|17.14|17.14|17.94|17.94|17.94|17.94|17.94
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|2.86|2.846|2.826|2.85|2.83|2.77|2.77|2.74|2.76|2.75|2.71|2.69|2.64|2.62|2.63|2.7|||2.904|2.894|2.97|||2.967|2.977|3|2.99|2.99|2.99|3|3|3.01|2.95|2.86|2.86|2.91|3.01|3.04||2.977|3.05|2.98|2.99|3|2.98|3.01|3.02|3.01|3.03|2.91|3|2.78|2.59|2.4|2.35|2.35|2.16|2.18|2.15|2.18|2.15|2.15|2.17|2.31|2.31|2.31|2.31|2.34|2.28|2.27|2.33|2.33|2.43|2.48|2.39|2.18|2.14|2.18|2.07|1.96|1.95|1.85|1.85|1.89|1.8|1.83|1.76|1.73|1.64|1.54|1.53|1.53|1.53|1.5|1.51|1.51|1.5|1.51|1.52|1.49|1.49|1.47|1.519|1.51|1.524|1.51|1.515|1.51|1.52|1.524|1.52|1.535|1.53|1.54|1.51|1.5||1.48|1.48|1.42|1.42|1.477|1.371|1.335|1.344|1.24|1.31|1.28|1.31|1.31|1.31|1.31|1.31|1.35|1.311|1.31|1.31|1.31|1.31|1.36|1.36|1.36|1.36|1.36|1.36|1.36|1.4|1.4|1.4|1.3|1.26|1.33|1.33|1.33|1.33|1.33|1.4|1.4|1.35|1.501|1.33|1.33|1.33|1.4|1.401|1.401|1.4||||1.55|1.46|1.46|1.46|1.41|1.5|1.46|1.47|1.601|1.601|1.6|1.6|1.58|1.651|1.651|1.58|1.58|1.7|1.58|1.58|1.58|1.58||1.702|1.702|1.6|1.6|1.6|1.651|1.58|1.65|1.65||1.601|1.602|1.56|1.6|1.6|1.65|1.57|1.6|1.58|1.6|1.651|1.651|1.65|1.58|1.58|1.58|1.61|1.61|1.61|1.61|1.64|1.64|1.65|1.66|1.65|1.66|1.66|1.66|1.52|1.52|1.52|1.52|1.54|1.51|1.55|1.652|1.52|1.651|0.71|0.629|0.641|0.64|0.71|0.7|0.6|0.7|0.81|0.81|0.8
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|4.274|4.284|4.289|4.29|4.278|4.326|4.335|4.345|4.355|4.365|4.416|4.425|4.417|4.294|4.304|4.315|4.342|4.308|4.308|4.318|4.291||4.296|4.296|4.306|4.352|4.361|4.353|4.363|4.372|4.394|4.321|4.33|4.302|4.192|4.175|4.184|4.193|4.202|4.212|4.239|4.248|4.257|4.266|4.274|4.301|4.294|4.299|4.248|4.257|4.284|4.269|4.285|4.294|4.302|4.343|4.352|4.36|4.368|4.354|4.379|4.41|4.418|4.426|4.502|4.525|4.507|4.515|4.519|4.527|4.543|4.55|4.555|4.562|4.57|4.596|4.604|4.611|4.619|4.633|4.659|4.843|4.778|4.785|4.792|4.813|4.82|4.826|4.833|4.939|4.745|4.755|4.759|4.741|4.602|4.63|4.631|4.641|4.631|4.659|4.68|4.618|4.642|4.632|4.639|4.657|4.748|4.64|4.677|4.691|4.711|4.715|4.725|4.731|4.738|4.778|4.728|4.571|4.578|4.585|4.605|4.609|4.615|4.615|4.625|4.649|4.658|4.665|4.668|4.675|4.694|4.701|4.707|4.714|4.717|4.727|4.686|4.692|4.699|4.705|4.631|4.637|4.607|4.62|4.626|4.645|4.633|4.642|4.634|4.579|4.683|4.695|4.671|4.677|4.683|4.696|4.702|4.684|4.601|4.607|4.626|4.688|4.635|4.641|4.648|4.669|4.675|4.681|4.681|4.687|4.708|4.688|4.714|4.726|4.732|4.732|4.752|4.752|4.766|4.772|4.792|4.881|4.886|4.849|4.846|4.866|4.866|4.871|4.863|4.868|4.885|4.891|4.896|4.896|4.901|4.826|4.832|4.837|4.843|4.843|4.848|4.865|4.876|4.876|4.876|4.876|4.881|4.872|4.878|4.875|4.899|4.918|4.923|4.982|4.987|4.883|4.888|4.893|4.896|4.901|4.946|4.89|4.864|4.895|4.9|4.89|4.947|4.874|4.827|4.869|4.884|4.864|4.869|4.874|4.866|4.884|4.915|4.946|4.963|4.956|4.945|4.943|4.948|4.952|4.956|4.974|4.979|4.968|4.937|4.942|4.954|5.083
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|4.805|4.863|4.868|4.87|4.861|4.851|4.852|4.845|4.806|4.774|4.789|4.79||4.761|4.775|4.75|4.789||4.78|4.78|4.789|4.82||4.815|4.851|4.78|4.792|4.788|4.81|4.875|4.91|4.97|4.88|4.87|4.87|4.821|4.797|4.783|4.797|4.79|4.816|4.809|4.863|4.918|4.884|4.92|4.959|5.015|5.025|5.07|5.099|5.106||5.103|5.09|5.081|5.069||5.1|5.12|5.175|5.145|5.132|5.14|5.265|5.291|5.29|5.262|5.248|5.226|5.225|5.225|5.215|5.215|5.196|5.215|5.18|5.19|5.248|5.3|5.296|5.33|5.348|5.303|5.327|5.304|5.301|5.307|5.278|5.3|5.259|5.239|5.252|5.256|5.275|5.29|5.255|5.254|5.251|5.306|5.34|5.399|5.402|5.419|5.46|5.497|5.512|5.529|5.509|5.535|5.57|5.58||5.58|5.574|5.585|5.585|5.594|5.565|5.57|5.541|5.547||5.593|5.602|5.58|5.557|5.534|5.56|5.576|5.601|5.562|5.53|5.505|5.54|5.54|5.553|5.52|5.464|5.508|5.56|5.549|5.518|5.575|5.54|5.362|5.272||5.26|5.278|5.292|5.27||5.349|5.36|5.38|5.335||5.3|5.258|5.258|5.295|5.32|5.353|5.38|5.32|5.31|5.34|5.4|5.47|5.49|5.514||5.514|5.53|5.529|5.495|5.529|5.55|5.59|5.61|5.663|5.681|5.69|5.687|5.676|5.67|5.634|5.61|5.633|5.6|5.57||5.654|5.632|5.714|5.685|5.671|5.659|5.68|5.76|5.85|5.859|5.859||5.859|5.859|5.871|5.88|5.865|5.84||5.887|5.887|5.919|5.9|5.98|6|5.962|5.96|6|6.03||6.21|6.21|6.235|6.29|6.27|6.305|6.265|6.355|6.27|6.285|6.27|6.285|6.291|6.273|6.253|6.445|6.445|6.445|6.48|6.545|6.595|6.515|6.605|6.45|6.473|6.455|6.433|6.398|6.394
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|149.5|149.6875|149.2813|149.375|150.25|151.1875|151.0313|150.66|150.5938|150.625|150.1875|151.8125|152.2188|152.6563|152.4063|152.4063|152.9063|152.88|153.0938|152.9063|153.125|151.7813|150.94|151.2188|151.25|151.875|154.3125|155.2813|155.5|155.2188|154.8438|154.1563|154.6563|154.3438|155.5313|155.6563|154.875|154.3125|155.2813|153.3125|154.6875|154.8438|154.75|154.75|154.74|154.625|154.6875|154.4375|154.1563|154.2813|154.3125|153.125|152.9375|153.7813|154.4375|154.8125|154.75|154.375|154|153.6875|153.3125|152.5938|152.4375|151.5625|151.6875|151.625|152.5313|152.625|153.5625|154.0625|154.0938|154.0938|154.125|154.1563|153.1875|152.875|153.0625|152.3125|152.375|152.9375|153.25|152.875|153.125|153|153.125|154.7813|155.0938|155.125|154.5938|154.5313|155.625|155.9688|156.2813|156.75|156.5625|156.875|157.3438|158.1563|159.5|159.2188|158.6563|158.5|155.64|158|157.5|157.25|158.125|156.8125|156.75|156.5938|156.5625|156.2188|156.2813|156.375|156|155.1875|155.1875|155.5|155.9063|155.5938|155.25|154.5|154.4688|155.3125|155.2813|154.5625|154.0938|153.5|153.2188|153.4063|153.3125|154.3438|154.8438|154.9688|154.6875|154.0938|153.9688|153.0625|153.5|153.3438|153.0938|152.3125|152.2188|152.375|153.4688|153.7813|153.8|153.9375|154.3125|155.0625|155.6875|157.1875|157.25|156.6875|156.7188|157.875|157.7188|157.2813|157.1563|157.1875|157.4063|155.3438|155.9375|156.0625|156|156.4375|156.6563|156.4063|156.5313|155|155.125|154.7813|152.95|154.2813|154.0625|153.9688|154.375|154.0938|154.1563|154.4063|153.875|152.0938|151.7188|151.6875|150.875|151.4375|151.2813|152.4063|152.25|152.625|153.2188|153.0938|153.1875|153.0625|153.0313|152.875|153.5313|153.6875|154.75|154.9688|155.3125|155.5|154.4688||154.3125|153.9063|153.125|152.0938|153.125|152|152.0938|152.4063|152.375|151|151.5|151.4063|151.875|152.0938|151.1875|151.0625|152.4375|151.4688|150.4063|149.875|149.7813|149.6563|148.1875|148.5|148.2188|149.125|150.125|150.4063|151.125|150.7813|150.9375|152.3438|153.3438|153.2813|153.375|152.0625|152.1875|151.7188|151.42|151.9688|151.1875|150.7813|151.5313|151.875|152.375|153.5313|153.6563|152.5313
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|106.8|106.79|106.74|106.77|106.77|106.82|106.86|106.85|106.88|106.92|106.92|106.95|106.93|106.97|106.96|107.01|107.05|107.05|107.28|107.26|107.26|107.22|107|107.22|107.24|107.27|107.27|107.3|107.32|107.38|107.34|107.31|107.38|107.38|107.35|107.37|107.34|107.36|107.45|107.43|107.47|107.5|107.48|107.5|107.55|107.5|107.44|107.51|107.51|107.55|107.59|107.55|107.61|107.63|107.64|107.64|107.64|107.66|107.7|107.69|107.67|107.73|107.73|107.71|107.71|107.7|107.72|107.72|107.77|107.77|107.7|107.73|107.8|107.82|107.79|107.79|107.8|107.79|107.8|107.84|107.88|107.86|107.85|108.08|108.09|108.08|108.12|108.14|108.1|108.1|108.17|108.18|108.18|108.26|108.27|108.31|108.31|108.38|108.43|108.4|108.35|108.34|108.33|108.31|108.3|108.29|108.33|108.24|108.23|108.27|108.27|108.27|108.28|108.29|108.25|108.23|108.24|108.29|108.3|108.23|108.23|108.17|108.17|108.2|108.21|108.19|108.2|108.2|108.19|108.17|108.18|108.14|108.18|108.17|108.16|108.15|108.16|108.14|108.19|108.15|108.16|108.07|108.05|108.05|108.01|108.03|108.2|108.07|108.37|108.35|108.3|108.25|108.31|108.3|108.27|108.25|108.28|108.3|108.31|108.3|108.41|108.27|108.29|108.32|108.31|108.34|108.36|108.34|108.38|108.34|108.36|108.34|108.45|108.35|108.37|108.37|108.37|108.36|108.36|108.44|108.41|108.3|108.3|108.3|108.19|108.22|108.2|108.23|108.26|108.26|108.32|108.33|108.32|108.34|108.34|108.31|108.34|108.35|108.47|108.45|108.47|108.48|108.44||108.39|108.38|108.33|108.24|108.39|108.3|108.3|108.3|108.3|108.47|108.48|108.45|108.5|108.57|108.49|108.48|108.47|108.41|108.37|108.35|108.38|108.37|108.25|108.28|108.26|108.23|108.27|108.34|108.36|108.33|108.38|108.39|108.55|108.64|108.63|108.55|108.5|108.45|108.54|108.46|108.4|108.36|108.42|108.43|108.47|108.54|108.55|108.54
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|115.2891|115.2656|115.1719|115.2734|115.2969|115.5469|115.625|115.57|115.6328|115.6953|115.6641|115.8281|115.8516|116.0078|115.9766|116.0859|116.1484|116.15|116.3906|116.3594|116.16|115.97|115.91|116.1875|116.2188|116.3203|116.5|116.5781|116.6328|116.7344|116.7891|116.5625|116.7031|116.7188|116.7188|116.7578|116.5781|116.5859|116.9297|116.7891|116.9844|117.0625|117|116.9844|116.98|117|116.8125|117.0469|117.0234|117.0703|117.1641|116.9766|117.0859|117.2031|117.2578|117.2969|117.3125|117.3281|117.375|117.3203|117.2578|117.3047|117.2734|117.1016|117.1172|117.0625|117.2266|117.2188|117.4141|117.4297|117.3438|117.4219|117.5781|117.6484|117.4688|117.4453|117.5|117.3672|117.4297|117.5625|117.6641|117.5547|117.5313|118|117.9531|118.0313|118.2188|118.2266|118.1094|118.1016|118.3516|118.375|118.3516|118.5234|118.5703|118.7109|118.8125|119|119.2734|119.2188|119.1328|119.0938|118.54|118.9609|118.8047|118.8125|118.9922|118.6797|118.6016|118.6406|118.6406|118.6094|118.6406|118.7109|118.6016|118.4922|118.5078|118.6328|118.6875|118.4844|118.4922|118.2734|118.2813|118.375|118.3984|118.2969|118.3047|118.2031|118.1797|118.1875|118.2266|118.1875|118.2969|118.3047|118.25|118.1875|118.2031|118.0547|118.1875|117.9531|118.0469|117.7188|117.6719|117.6719|117.7188|117.8047|117.81|117.8906|118.5313|118.5547|118.6719|118.7266|118.8906|118.8438|118.8359|118.8203|118.7891|118.9297|118.8984|118.9531|119.1797|118.7031|118.7734|118.9063|118.8516|119.0078|119.0938|118.9844|119.0547|118.7813|118.8281|118.7891|118.17|118.75|118.7109|118.7031|118.7422|118.6953|118.7266|119|118.8359|118.4297|118.3906|118.3594|117.9844|118.0859|118.0313|118.2109|118.1953|118.25|118.4688|118.4844|118.4531|118.4453|118.4609|118.3594|118.5|118.5234|118.7891|118.8359|118.9531|118.9609|118.9688||118.7031|118.5859|118.3203|117.9844|118.4688|118.1719|118.1953|118.1563|118.1016|118.0938|118.0391|118.0469|117.82|118.1719|117.9844|118.0781|118.0938|117.9375|117.7344|117.5938|117.5938|117.6016|117.125|117.1406|117.1797|117.1719|117.3047|117.4375|117.5625|117.4531|117.5781|117.7969|118.2578|118.5078|118.5078|118.2188|118.0469|117.9531|117.94|118.0313|117.8125|117.6484|117.9063|117.9688|118.0938|118.4141|118.4453|118.3359
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|122.5469|122.5156|122.3594|122.5|122.5938|123.0625|123.1563|123.03|123.0625|123.1563|123.0938|123.5|123.625|123.875|123.7813|123.8906|124|124|124.0781|123.9688|124.0156|123.6719|123.52|123.5469|123.625|123.8281|124.4531|124.625|124.8125|124.8438|124.875|124.5625|124.7344|124.7031|124.8594|124.9531|124.6406|124.5781|125.0938|124.6563|125.1094|125.2344|125.1406|125.1406|125.12|125.1406|124.9219|125.1406|125.0781|125.125|125.2188|124.8281|124.9063|125.1563|125.3281|125.4688|125.4688|125.4219|125.4063|125.2656|125.1406|125.1094|125.0469|124.75|124.7344|124.6875|125.0156|125|125.4219|125.5|125.4375|125.5156|125.7344|125.7969|125.4375|125.3594|125.4375|125.1719|125.2188|125.4375|125.6094|125.4063|125.3906|125.625|125.5625|125.9531|126.125|126.1406|125.9375|125.9063|126.4375|126.5|126.5625|126.8281|126.8125|127.0313|127.25|127.5469|128.1094|127.9531|127.8125|127.7188|126.94|127.4844|127.2969|127.2344|127.5938|127|126.9531|126.9531|126.9531|126.875|126.9063|127.0469|126.8438|126.5781|126.5625|126.7969|126.875|126.6719|126.5781|126.2344|126.2188|126.4375|126.4688|126.2656|126.25|126.0469|125.9844|126.0469|126.0625|126.2031|126.375|126.375|126.2656|126.1875|126.1719|125.8281|126.0313|125.6719|125.7344|125.2344|125.1406|125.1094|125.3438|125.5|125.5|125.6094|125.8906|126.2344|126.3281|126.8438|126.9063|126.7656|126.8125|126.9844|126.9063|127.0469|127.0625|127.2344|127.5469|126.625|126.7344|126.875|126.7969|127.0313|127.1406|126.9375|127.0313|126.5|126.5625|126.5|125.97|126.375|126.25|126.2188|126.3438|126.2656|126.3594|126.7188|126.4531|125.7188|125.6406|125.5938|125.0469|125.1719|125.0625|125.4219|125.3438|125.4844|125.8281|125.8125|125.7969|125.75|125.7813|125.625|125.8594|125.8594|126.2813|126.3438|126.5938|126.625|126.4063||126.25|126|125.5625|125.0469|125.7813|125.2969|125.2969|125.3594|125.2344|124.625|124.6875|124.6563|124.8281|124.9219|124.5938|124.625|125.2813|125.0469|124.6875|124.5469|124.4844|124.4531|123.6719|123.8125|123.8125|123.75|124.0938|124.2188|124.4375|124.25|124.3594|124.7969|125.3594|125.6406|125.6719|125.1563|124.9844|124.7969|124.72|124.9063|124.5313|124.2656|124.625|124.75|124.9219|125.4844|125.5625|125.3125
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|123.43|123.79|123.67|123.82|123.81|124.14|124.2|123.97|123.94|124.5|124.3|124.73|124.95|124.9|124.82|124.96|125.17||125.35|125.32|125.77|||125.4|125.1|125.9|125.89|126.41|126.52|126.25|125.82|125.85|125.98|125.11|125.67|125.81|125.36|125.3|125.74|124.55|124.81|125.5|125.47|125.35|125.4|125.26|125.32|124.98|124.83|124.95|125.19|124.71|124.75|124.92|125.63|125.87|125.51|125.42|125.5|125.28|124.37|124.54|124.42|124.22|123.84|124.27|124.52|124.69|124.75|125|124.99|124.96|124.3|124.1|123.99|123.86|123.98|124.05|123.97|124.16|124.22|124.13|124.34|124.06|123.85|124.74|125.24|125|124.73|124.76|125.2|125.64|125.45|126.18|127.03|127.46|128.02|128.57|129.22|129.11|128.66|128.71|128.25|128.43|128.4|128.55|128.82||128.12|128.14|128.1|127.9|128.05|127.95|127.79|127.76|127.73|127.87|128.24|127.77|127.56|127.09|127.11|127.03|126.99|126.21|126.39|126.34|126.49|126.47|126.05|126.54|126.67|126.65|126.47|126.48|126.27|125.62|125.53|125.88|125.76|125.49|125.56|125.32|125.43|125.7|125.76|125.73|125.99|126.26|127.99|129.33|129.41|129.02|129.35|129.67|129.4|129.16|129.2|129.91|130.12|129.62|129.68|129.39|129.31|129.56|129.53|128.93|128.99|128.91|129.52|129.68||129.33|128.93|128.68|128.68|128.55|128.52|128.98|128.66|127.99|128.13|128.33|127.45|127.39|127.35|128.07|128.2|128.28|128.38|128.27||128.37|128.49|128.29|128.49|128.58|128.81|128.68|128.91|129.14|||128.95|128.59|128.53|128.26|128.63|128.33|128.5|128.67|128.34|127.77|127.69|127.93|128.11|128.09|127.78|127.98|128.01|127.24|127.4|127.27|127.7|127.47|127.33|127.76|127.57|127.82|127.79|127.91|128.43|127.96|128.1|128.06|128.48|128.39|128.32|127.25|126.94|126.27|126.43|126.61|125.89|125.48|125.56|125.74|125.9|126.23|126.28|125.44
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.46|99.47|99.47|99.47|99.47|99.48|99.48|99.48|99.48|99.48|99.47|99.47|99.47|99.47|99.48|99.48|99.47||99.46|99.46|99.47|||99.47|99.46|99.49|99.49|99.49|99.49|99.48|99.48|99.48|99.48|99.47|99.48|99.48|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.47|99.48|99.48|99.48|99.47|99.5|99.5|99.5|99.5|99.5|99.49|99.5|99.5|99.51|99.52|99.52|99.52|99.62|99.62|99.62|99.61|99.62|99.61|99.62|99.63|99.63|99.62|99.63|99.63|99.63|99.62|99.62|99.62|99.62|99.62|99.61|99.6|99.67|99.67|99.66|99.67|99.69|99.69|99.71|99.71|99.71|99.72|99.72|99.72|99.72|99.72|99.72|99.72|99.71||99.71|99.71|99.71|99.71|99.71|99.71|99.71|99.72|99.72|99.72|99.72|99.72|99.72|99.72|99.71|99.71|99.71|99.7|99.7|99.71|99.71|99.71|99.7|99.69|99.69|99.69|99.7|99.71|99.74|99.72|99.71|99.7|99.71|99.72|99.71|99.71|99.7|99.7|99.7|99.68|99.69|99.69|99.7|99.68|99.64|99.62|99.63|99.72|99.72|99.7|99.7|99.7|99.71|99.71|99.72|99.71|99.71|99.71|99.71|99.7|99.7|99.7|99.7|99.7|99.69|99.7|99.69|99.69|99.69|99.69|99.69|99.69|99.69|99.69|99.69|99.69|99.68|99.67|99.67|99.67|99.67|99.67|99.67|99.67||99.67|99.67|99.65|99.64|99.63|99.62|99.61|99.66|99.6|||99.6|99.6|99.6|99.6|99.6|99.6|99.6|99.61|99.61|99.61|99.61|99.61|99.62|99.62|99.62|99.63|99.63|99.63|99.63|99.63|99.63|99.66|99.66|99.66|99.66|99.66|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.64|99.63|99.63|99.63|99.63|99.63|99.63
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|160.85|161.13|160.82|160.85|160.7|160.97|160.97|160.76|160.65|161.55|161.37|162|162.04|161.87|161.75|161.82|161.78||161.86|162.28|162.37|||161.86|161.83|162.48|163.37|163.57|163.69|163.52|163.48|163.64|163.78|163.55|163.88|163.9|163.66|163.41|163.92|162.88|163.1|163.32|163.21|163.03|163.11|163.3|163.27|163.16|162.94|162.82|163.08|162.47|162.55|162.56|163.4|163.63|163.39|163.24|162.99|162.7|162.79|162.83|162.75|162.48|162|161.31|161.71|161.78|162.04|162.56|162.77|162.78|162.55|162.15|161.57|161.4|161.68|161.49|161.3|161.66|161.82|161.21|161.37|161.31|160.96|161.68|161.95|161.98|161.26|161.2|161.41|161.37|161.42|161.82|162.05|162.07|162.7|162.89|163.43|165.38|165.74|165.83|165.15|165.21|165.29|165.31|165.69|164.98|164.8|164.9|164.89|164.47|164.57|164.48|164.33|164.02|164.08|164.44|164.64|164.3|163.99|163.42|163.38|163.51|163.48|162.97|162.94|162.19|162.38|162.5|162.1|162.56|162.67|162.56|162.14|162.03|161.77|161.53|161.75|161.92|161.44|160.95|161.13|160.73|161.9|162.12|162.2|162.32|162.6|163.31|164.04|165.33|165.44|165.16|165.25|165.29|165.02|164.82|164.76|165.44|165.55|165.13|165.26|165.18|162.81|163.03|162.99|162.68|162.77|162.32|162.45|162.43|162.32|161.88|161.43|161.13|161.32|161.47|161.55|162.02|161.57|160.63|160.89|160.99|160.56|160.83|160.48|160.98|161.17|161.53|161.94|161.81||161.98|162.15|161.36|161.47|161.63|162.94|163.44|163.8|163.99|||163.82|163.53|163.39|163.3|163.05|162.67|162.69|162.72|162.18|161.53|161.57|161.24|160.71|161|160.35|160.47|160.33|159.84|159.96|159.89|160.38|160.45|159.66|159.68|159.85|160.66|164.49|164.76|164.54|164.85|164.99|165.9|166.22|166.32|166.4|165.8|165.53|164.64|164.68|164.64|163.88|163.55|164.07|164.03|164.17|164.46|164.41|163.74
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|131.29|131.45|131.35|131.34|131.23|131.26|131.27|131.27|131.21|131.72|131.67|131.81|131.82|131.74|131.7|131.76|131.64||131.64|131.71|131.7|||131.67|131.74|131.98|132.34|132.39|132.55|132.52|132.55|132.56|132.62|132.7|132.09|132.09|131.95|131.77|131.88|131.57|131.73|131.82|131.78|131.67|131.72|131.82|131.85|131.87|131.8|131.79|131.88|131.73|131.79|131.78|132.01|132.06|131.99|131.95|131.87|131.8|131.81|131.84|131.82|131.85|131.61|131.29|131.44|131.47|131.49|131.62|131.71|131.76|131.72|131.57|131.37|131.27|131.36|131.28|131.23|131.34|131.5|131.29|131.31|131.3|131.19|131.38|131.44|131.43|131.16|131.15|131.27|131.27|131.29|131.49|131.6|131.59|131.77|131.83|131.98|133.25|133.45|133.48|133.23|133.19|133.22|133.24|133.36|133.16|133.02|133.05|133.03|132.87|132.89|132.85|132.75|132.75|132.75|132.82|132.87|132.71|132.66|132.46|132.46|132.46|132.43|132.4|132.4|132.17|132.15|132.13|132.01|132.14|132.14|132.08|132.03|131.85|131.77|131.65|131.77|131.82|131.68|131.56|131.67|131.56|131.82|131.91|131.97|131.96|131.96|132.12|132.46|132.8|132.85|132.79|132.8|132.95|132.92|132.92|132.91|133.13|133.21|133.19|133.26|133.22|132.26|132.38|132.37|132.28|132.33|132.21|132.22|132.27|132.21|131.98|131.82|131.7|131.73|131.76|131.79|131.96|131.88|131.5|131.56|131.58|131.42|131.49|131.4|131.53|131.64|131.69|131.85|131.87||131.92|131.94|131.6|131.6|131.8|132.3|132.46|132.73|132.77|||132.77|132.66|132.68|132.65|132.48|132.39|132.35|132.4|132.2|131.86|131.85|131.74|131.42|131.62|131.32|131.44|131.39|131.32|131.38|131.38|131.64|131.73|131.44|131.38|131.64|132.04|134.04|134.23|134|134.23|134.3|134.69|134.81|134.87|134.89|134.74|134.62|134.23|134.17|134.01|133.78|133.75|133.86|133.84|133.86|133.92|133.93|133.73
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|111.93|111.95|111.94|111.94|111.905|111.89|111.895|111.89|111.88|111.985|111.98|112|111.99|111.97|111.97|112|111.98||111.98|111.975|111.97|||111.965|112|112.035|112.1|112.115|112.16|112.175|112.18|112.165|112.19|112.235|112.36|112.365|112.325|112.265|112.27|112.21|112.22|112.235|112.23|112.21|112.22|112.255|112.27|112.28|112.27|112.28|112.285|112.265|112.28|112.28|112.305|112.31|112.31|112.31|112.29|112.28|112.28|112.285|112.305|112.315|112.26|112.175|112.21|112.22|112.215|112.23|112.235|112.245|112.25|112.21|112.17|112.16|112.185|112.17|112.16|112.165|112.215|112.175|112.17|112.165|112.155|112.175|112.18|112.18|112.115|112.115|112.135|112.145|112.17|112.205|112.215|112.215|112.25|112.255|112.285|112.315|112.36|112.365|112.3|112.285|112.28|112.275|112.29|112.26|112.235|112.24|112.235|112.21|112.2|112.185|112.18|112.185|112.175|112.19|112.19|112.145|112.13|112.095|112.11|112.11|112.115|112.13|112.13|112.085|112.08|112.07|112.05|112.03|112.025|112.02|112.035|111.99|111.98|111.95|111.97|111.98|111.945|111.91|111.945|111.92|111.9|111.925|111.925|111.91|111.89|111.885|111.935|111.985|112.015|112.005|112.035|112.075|112.085|112.085|112.09|112.145|112.18|112.205|112.23|112.22|112.275|112.325|112.32|112.275|112.29|112.28|112.275|112.29|112.28|112.22|112.19|112.16|112.165|112.18|112.185|112.205|112.205|112.14|112.155|112.145|112.115|112.13|112.12|112.145|112.195|112.21|112.235|112.245||112.26|112.275|112.17|112.16|112.305|112.41|112.43|112.53|112.54|||112.53|112.515|112.505|112.49|112.415|112.405|112.39|112.445|112.39|112.255|112.255|112.23|112.14|112.215|112.165|112.215|112.215|112.235|112.245|112.25|112.335|112.37|112.32|112.32|112.375|112.4|112.695|112.64|112.52|112.555|112.56|112.625|112.675|112.735|112.75|112.68|112.66|112.565|112.545|112.465|112.415|112.43|112.435|112.42|112.42|112.41|112.42|112.395
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|163|163.54|162.8|162.74|162.98|163.84|163.6|162.66|162.84|163.44|163.12|164.28|164.46|164.64|164.22|164.14|163.74||164.52|165.74|165.9|||165|164.74|165.96|167.88|168.82|168.96|168.24|167.56|168.26|168.26|167.6|169.76|170|169.64|168.94|170.04|167.44|167.52|167.92|167.92|167.68|167.76|168|167.5|166.54|165.84|165.4|166.1|164.56|164.78|164.8|166.96|167.48|166.98|166.92|166.34|165.72|166.06|166.18|165.5|164.46|164.08|163.22|164.1|164.16|165.08|166.14|166.6|166.4|165.82|165|164.02|163.86|164.32|164.02|163.6|164.4|164.72|163.5|164.08|163.62|162.68|164.4|165.2|165.3|163.96|163.66|164.04|163.96|164.06|164.34|164.8|164.94|166.58|167.08|168.48|168.36|169.1|169.28|167.62|168.56|168.68|168.86|169.58|168|167.84|168.32|168.28|167.52|167.8|167.56|167.3|166.5|166.88|167.9|168.38|167.34|166.68|165.38|165.38|165.88|165.8|164.48|164.42|162.44|162.5|163.02|162.22|163.3|163.46|163.26|162.94|163|162.54|162.08|162.28|162.44|161.76|160.62|161.3|160.94|162.48|162.88|163.22|164.26|165.04|166.52|168.22|170.32|170.9|170.28|170.7|170.34|169.42|168.46|168.24|170.34|170.12|168.24|168.28|168.68|168.84|169.92|169.64|168.7|169.12|168.2|168.6|169|168.84|168.26|166.98|166.28|166.48|166.76|167.16|168.44|167.42|165.4|166.5|166.76|165.96|166.7|166.2|167.36|167.62|168.68|169.58|169.38||169.94|170.26|169.04|169.84|172|174.24|175.58|176.14|176.52|||175.78|174.8|173.9|173.48|172.7|171.46|171.36|171.6|170.1|169.02|169.08|169.02|168.14|169.5|167.48|167.92|167.7|166.22|166.5|166.32|167.44|167.22|165.56|165.12|163.82|165.9|168.7|169.52|170.16|170.14|170.54|173.08|174.54|175.04|175.44|173.04|171.94|169.68|170.24|170.62|168.56|167.5|169.36|169.04|169.9|171.04|170.6|169
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|154.68|155.02|154.7|154.76|154.63|154.83|154.97|154.63|154.56|155.37|155.12|155.69|155.64|155.45|155.3|155.35|155.46||155.62|156.06|156.16|||155.93|155.9|156.52|157.44|157.6|157.62|157.32|157.45|157.59|157.65|157.55|159.78|159.83|159.61|159.41|159.96|158.75|158.8|159.02|158.87|158.73|158.93|159.07|159.1|158.53|158.33|158.12|158.36|157.68|157.66|157.58|158.45|158.68|158.52|158.02|157.72|157.51|157.56|157.5|157.35|156.98|156.49|155.85|156.22|156.29|156.41|156.92|157.22|157.21|156.95|156.52|155.87|155.62|155.82|155.66|155.49|155.79|155.7|155.25|155.4|155.4|155|155.74|155.94|156.03|155.49|155.42|155.7|155.7|155.83|155.92|156.04|156.02|156.67|156.83|157.17|150.97|151.21|151.21|150.7|150.89|150.9|150.68|150.84|150.38|150.29|150.5|150.43|150.2|150.28|150.27|150|149.97|150.05|150.3|150.39|150.16|149.99|149.72|149.74|149.98|149.86|149.58|149.58|148.95|148.95|149.14|148.82|149.41|149.44|149.39|149|148.79|148.51|148.31|148.46|148.59|148.05|147.52|147.63|147.45|148.51|148.71|148.71|148.81|149.08|149.69|150.24|151.17|151.35|151.17|151.27|151.32|151.11|150.85|150.79|151.3|151.42|151.19|151.24|150.94|152.06|152.37|152.42|151.9|151.92|151.64|151.79|151.53|151.43|151.2|150.82|150.46|150.47|150.61|150.62|150.8|150.21|149.63|149.9|150|149.8|150.16|149.8|150.3|150.18|150.09|150.31|150.08||150.03|150.08|149.28|149.98|149.9|149.09|148.44|148.37|148.18|||148.12|147.76|147.58|147.82|148.3|147.9|147.93|147.99|147.38|147.42|147.71|147.61|147.44|147.49|146.84|146.65|146.16|145.7|145.59|145.43|146.86|146.1|145.47|145.76|145.71|146.68|149.11|149.25|149.8|149.79|149.83|150.02|150.29|150.21|149.77|149.25|148.53|148.07|148.55|148.51|149.41|148.33|148.5|148.32|148.67|149.04|148.47|147.58
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|150.57|150.48|150.41|150.4|150.38|150.47|150.52|150.56|150.55|150.53|150.63|150.78|150.8|150.8|150.84|150.84|150.88|150.82|150.78|150.79|150.8|150.89|150.9|150.81|150.76|150.97|151|151.01|150.95|150.97|150.99|150.95|150.95|151.05|150.93|150.97|150.99|151.12|151.03|151.06|151.1|151.05|151.04|151.18|151.12|151.19|151.05|151.03|150.97|150.88|150.85|150.75|150.85|151|151.07|151.04|151.02|150.93|150.72|150.54|150.53|150.52|150.46|150.43|150.42|150.37|150.41|150.37|150.46|150.45|150.41|150.41|150.48|150.44|150.47|150.46|150.45|150.47|150.59|150.56|150.5|150.23|150.41|150.42|150.55|150.84|150.92|150.92|150.96|150.84|150.82|150.96|150.84|150.99|150.98|150.98|151.33|151.5|151.51|151.3|151.32|151.29|151.32|151.23|151.16|151.35|151.28|151.17|151.1|150.94|150.79|150.82|150.84|150.71|150.72|150.69|150.58|150.51|150.65|150.45|150.35|150.27|150.3|150.27|150.22|150.2|150.17|150.22|150.23|150.27|150.25|150.33|150.29|150.24|150.15|150.22|150.19|150.18|150.05|150.05|149.92|149.85|149.88|150.03|149.99|150.18|150.18|150.24|150.45|150.53|150.67|150.62|150.52|150.48|150.42|150.45|150.45|150.46|150.48|150.49|150.42|150.56|150.61|150.69|150.78|150.89|150.79|150.79|150.76|150.73|150.79|150.77|150.79|150.75|150.59|150.61|150.6|150.66|150.68|150.76|150.67|150.67|150.75|150.69|150.74|150.82|150.86|150.97|151|151.05|151.05|151.04|151.08|151.07|151.05|151.06|151.11|151.14|151.14|151.21|151.2|151.14|151.21|151.09|151.15|150.97|150.7|150.61|150.6|150.49|150.51|150.44|150.32|150.42|150.48|150.58|150.51|150.47|150.49|150.51|150.47|150.29|150.25|150.25|150.2|150.04|150|150.47|150.5|150.63|150.76|150.71|150.63|150.62|150.54|150.62|150.64|150.59|150.46|150.26|150.18|150|150.05|149.95|149.93|149.94|149.91|149.95|150.1|149.99|149.73|149.91
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|137.6|137.79|137.34|136.82|136.61|136.71|137.12|136.47|136.54|136.4|135.92|136.67|136.52|136.47|136.07|135.67|136.42||136.8|137.46|137.4|||137.34|137.32|137.54|138.7|138.82|139.04|138.92|139.87|140.52|140.48|140.54|141.42|141.77|141.46|141.34|141.66|141.01|140.68|140.81|140.53|140.4|140.6|140.54|140.62|139.98|139.72|139.71|139.96|139.83|139.78|139.87|140.68|141.19|141.12|140.29|140.24|139.97|139.98|139.61|139.35|138.35|138.07|136.93|137.21|137.29|136.9|137.15|137.44|137.36|136.99|136.65|135.95|135.33|135.14|135.45|134.9|135.06|134.62|134.65|134.78|135.41|135.01|135.1|135.13|135.25|135.22|135.16|135.88|135.86|136.01|135.68|135.84|136.14|136.7|137|137.81|138.03|138.2|138.23|137.58|137.75|137.61|137.07|137.1|136.93|136.81|136.55|136.78|137.51|137.86|137.73|137.53|137.43|137.65|137.68|137.77|137.77|137.91|137.95|137.79|138|137.82|137.51|137.58|136.43|136.53|136.71|136.23|137.16|137.17|136.73|136.27|135.23|135.17|134.57|134.6|134.79|134.31|133.56|133.75|133.63|135.19|135.74|135.86|135.78|135.74|136.92|137.2|138.53|138.9|138.63|139.16|138.67|138.38|137.74|137.54|137.63|137.86|137.34|136.91|136.06|133.14|133.28|132.94|132.76|133.04|133.09|133.48|133.39|133.92|134.01|133.98|133.86|133.88|133.84|133.79|133.84|133.5|132.74|132.32|132.32|131.94|132.22|131.95|132.99|132.96|132.16|131.98|132.1||132.06|132.02|131.63|132.34|132.5|131.61|131.24|131.56|131.56|||131.4|131.25|131.62|131.65|132.06|131.32|131.35|131.4|130.9|130.86|130.99|130.98|130.68|130.18|129.67|129.91|129.2|128.86|128.61|128.46|129.66|129.08|128.42|128.74|129.09|129.99|132.07|132.44|133.15|133.08|132.75|132.92|133.09|132.51|131.97|131.78|131.72|131.77|131.86|131.91|132.14|131.64|131.86|131.35|131.76|131.95|131.37|130.58
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|159.12|159.48|159.45|159.44|159.5|159.7|159.65|159.35|159.4|160.05|160.7|161.02|161.27|161.14|160.93|161.43|||160.94|161.1|161.02|||160.78|160.82|161.04|161.3|161.49|161.39|161.1|160.93|161.01|161.02|160.9|163.79|163.65|163.73|163.56|163.53|163.26|163.25|163.32|163.38|163.25|163.32|163.41|163.36|163.27|163.63|162.8|162.86|162.45|162.49|162.28|162.8|162.89|162.8|162.45|162.28|162.05|161.97|161.95|161.85|161.5|161.13|160.81|160.93|161.2|161.26|161.71|161.83|161.92|161.82|161.29|160.94|160.88|161.16|161.24|160.87|161.01|161.14|160.68|160.78|160.77|160.4|160.87|161.27|161.29|160.79|160.71|161|161|161.05|161.69|161.84|162|162.13|162.34|162.43|165.14|165.58|165.65|165.41|165.38|165.44|165.5|165.87|165.36|165.17|165.22|165.15|165.07|165.01|164.98|164.85|164.83|165.28|165.52|165.75|165.26|165.12|164.23|164.16|163.85|163.35|162.7||161.87|162.24|162.3|161.99|162.14|162.34|162.24|161.98|162.05|161.78|161.69|161.78|161.97|161.51|161.35|161.6|161.31|162|162.13|162.33|162.49|162.7|163.13|163.65|164.61|164.57|164.5|164.54|164.5|164.39|164.35|164.33|164.65|164.7|164.65|164.67|164.5|161.3|161.27|161.35||161|160.74|160.84|160.29|160.23|159.96||159.75|159.55|159.42|159.35|159.51|159.23|158.68|158.59|158.55|158.35|158.36|158.2|158.58|158.6|158.78|158.95|158.59||158.82|158.8|158.39|158.44|158.91|159.67|159.91|160.19|160.23|||160.04|159.77|159.82|159.71|159.5|159.33|159.24|159.15|158.93|158.87|158.85|158.75|158.33|158.19|157.7|157.83|157.79|157.45||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.325|100.325|100.325|100.325|100.325|100.325|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33||100.33|100.33|100.33|||100.33|100.33|100.33|100.33|100.33|100.335|100.335|100.33|100.33|100.33|100.33|100.33|100.33|100.325|100.325|100.325|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.335|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.335|100.335|100.335|100.335|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.335|100.33|100.335|100.33|100.33|100.335|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.335|100.33|100.335|100.33|100.33|100.33|100.335|100.33|100.33|100.335|100.335|100.335|100.335|100.335|100.33|100.33|100.33|100.33|100.335|100.33|100.33|100.33|100.32|100.33|100.33|100.33|100.33|100.33|100.335|100.335|100.335|100.335|100.325|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.335|100.33||100.33|100.33|100.33|100.33|100.335|100.325|100.325|100.325|100.335|||100.335|100.31|100.33|100.335|100.335|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.325|100.325|100.325|100.325|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.325|100.325|100.325|100.325|100.325|100.325|100.33|100.33|100.32|100.325
00280|8830|/commodities/gold|COMMO:|1456.3|1434.2|1429.6|1425.9|1419|1431|1428.1|1344.9|1425.7|1411.4|1408.3|1398|1407.4|1408.3|1407.3|1399|1400.1|1309.7|1391.9|1372.1|1372.3|1368.5|1279.5|1354.3|1351.3|1350.4|1344.8|1345.6|1337.4|1342|1328.7|1321.9|1326.8|1330.5|1327.6|1346.2|1345.1|1358|1362.8|1357.3|1382|1379|1378.7|1371.6|1293.87|1376.4|1364.8|1357.6|1378|1359.4|1358.7|1364.2|1360.4|1354.5|1366.8|1362.3|1353.9|1359.7|1346.9|1355.4|1354.6|1347.7|1354.9|1351.7|1346.5|1355.5|1354.2|1356.9|1356.2|1365.9|1359.3|1362.5|1382|1372|1372.3|1364.5|1374.7|1362|1350|1348.3|1351|1353.3|1350.1|1357.6|1361.3|1360.7|1374.1|1382|1369.4|1367.3|1388.3|1382.6|1380.3|1395.1|1399.2|1396.7|1406.6|1404.1|1419.3|1418|1405.9|1411.2|1344.59|1397.1|1393.7|1380.9|1385.7|1381.9|1364.8|1358.9|1361.7|1358.6|1364.1|1372.5|1359.9|1350.8|1347.5|1358.1|1361.4|1357.8|1347|1330.4|1326.4|1331.7|1341.6|1345.5|1346.3|1340.7|1342.6|1333.7|1322.4|1323.2|1323.6|1325.9|1317.1|1313.7|1313.5|1305.4|1289|1288.5|1291.2|1287.7|1286|1282.3|1296.7|1293.9|1228.03|1289.9|1314|1322.8|1320.8|1318.4|1317.7|1327.7|1320.4|1317.1|1315.2|1318.8|1328.5|1326.8|1348.2|1342.8|1341.5|1343.9|1351.9|1365.6|1370|1355.6|1353.1|1343.2|1348.5|1339.1|1268.6|1344.8|1333.3|1329.7|1332.1|1338|1329.9|1340|1336.2|1312.7|1308|1305.7|1302.9|1305.2|1306.1|1306.1|1305.8|1312.1|1326.9|1336.1|1334.6|1347.1|1344.7|1343|1346|1355.8|1378|1361.7|1360.5|1370.9|1369.8|1289.65|1366.7|1357.3|1353.4|1333.3|1336.8|1332.4|1327.5|1333.1|1332.7|1339|1344|1335.5|1338.7|1337.4|1330.4|1328.5|1331.5|1316.5|1317.2|1313.6|1310.7|1284.3|1286.3|1294|1284|1285.7|1291.9|1307.6|1307.3|1308.8|1313.9|1331.1|1334.3|1339.1|1338.4|1331.7|1313.3|1319.2|1240.15|1319.4|1322.7|1314.2|1304.9|1304.9|1319|1315.4|1323.9|1314.1
00281|8836|/commodities/silver|COMMO:|17.425|17.48|16.985|16.99|17.01|17.12|17.325|17.445|17.12|16.965|17.555|16.945|17.064|17.205|17.23|17.16|17.16|17.085|17.045|16.82|16.625|16.48|16.435|16.32|16.12|16.175|16.16|16.075|16.01|16|15.995|15.7|15.8|15.765|15.885|16.05|16.28|16.34|16.485|16.52|16.865|17.025|17.02|16.99|17.157|17.101|16.93|16.827|17.305|16.97|16.94|16.905|17.01|17|16.93|17.106|16.925|17.225|17.105|17.065|17.06|16.795|16.845|16.702|16.764|16.868|16.945|16.92|17.17|17.22|16.943|17.01|17.43|17.38|17.22|17.2|18.17|16.93|16.71|16.71|16.82|16.585|16.635|16.81|16.83|16.815|16.89|17.09|16.985|16.92|17.34|17.24|17.52|17.8|17.76|17.91|17.87|17.89|18.16|18.105|17.97|17.98|18.025|17.72|17.6|17.46|17.422|17.431|17.038|17.06|17.032|16.962|16.995|16.98|17.13|17.065|16.69|17.115|17.105|17.21|16.85|16.42|16.235|16.265|16.594|16.697|16.785|16.825|16.69|16.65|16.61|16.41|16.465|16.44|16.325|16.25|16.255|16.11|15.965|15.89|15.875|15.76|15.615|15.965|16|16.1|16.169|16.58|16.63|16.86|16.745|16.576|16.555|16.65|16.44|16.47|16.57|16.53|16.735|16.73|17.18|16.915|17.115|17.455|17.605|17.69|17.695|17.6|17.505|17.305|17.34|17.4|17.449|17.31|17.19|17.075|17.23|17.143|16.775|16.705|18.5|16.775|16.735|16.405|16.315|16.235|16.185|16.395|16.465|16.55|16.835|16.955|17.215|17.375|17.47|17.353|17.575|17.848|17.99|17.992|18.136|18.251|18.435|18.545|18.5|18.39|18.29|17.83|18.425|18.17|18.215|18.302|18.22|18.12|18.25|18.228|18.185|18.1|17.72|17.575|17.55|17.53|17.425|17.36|17.47|17.22|16.96|17.09|17.05|18.055|17.5|17.72|17.9|17.945|18.405|18.455|19.725|18.475|18.335|18.11|17.942|18.05|18.06|18.05|18.05|17.96|17.96|17.9|18.7|17.815|17.8|17.64
00282|8831|/commodities/copper|COMMO:|3.346|3.2315|3.3105|3.3|3.3085|3.298|3.3275||3.324|3.3355|3.333|3.3145|3.3215|3.3265|3.3555|3.349|3.362||3.383|3.3865|3.3635|3.3555||3.3135|3.298|3.271|3.2225|3.2225|3.209|3.147|3.128|3.099|3.0865|3.053|3.039|3.035|3.0135|3.1535|3.1545|3.1275|3.1305|3.1585|3.2125|3.2455||3.215|3.205|3.166|3.1485|3.1305|3.1375|3.149|3.196|3.1575|3.166|3.18|3.172|3.24|3.197|3.2215|3.2265|3.1775|3.1955|3.1865|3.26|3.259|3.282|3.273|3.241|3.2445|3.2575|3.273|3.314|3.211|3.2005|3.176|3.1465|3.1155|3.112|3.124|3.0385|3.044|3.0335|3.036|3.0625|3.012|3.005|3.0185|3.0225|3.0135|3.0455|3.047|3.0505|3.0275|3.034|3.0575|3.112|3.138|3.113|3.214|3.22|3.193||3.1865|3.162|3.151|3.1655|3.1495|3.1195|3.121|3.0665|3.0695|3.0645|3.0255|3.0255|3.038|2.97|2.9905|2.992|2.9855|3.006|3.02|2.9895|2.9635|2.9555|2.9595|2.9615|2.9745|2.958|2.9595|2.9525|2.9235|2.8195|2.806|2.7975|2.789|2.805|2.7965|2.764|2.7345|2.7535|2.745|2.72|2.7115|2.726|2.7245||2.751|2.7665|2.7565|2.7375|2.723|2.7|2.6945|2.672|2.6765|2.6335|2.6635|2.636|2.64|2.6465|2.667|2.6855|2.7145|2.677|2.626|2.622|2.633|2.648|2.6575|2.655|2.6405||2.642|2.6695|2.658|2.6695|2.6655|2.652|2.608|2.623|2.626|2.6165|2.602|2.585|2.571|2.5755|2.572|2.6095|2.5955|2.626|2.713|2.7345|2.6795|2.671|2.6785|2.679|2.657|2.6425|2.646|2.637|2.6265|2.6955||2.6725|2.6475|2.7035|2.7|2.746|2.758|2.7755|2.7085|2.698|2.7405|2.755|2.762|2.761|2.72|2.7175|2.73|2.717|2.7055|2.7485|2.7675|2.7535|2.733|2.711|2.6995|2.673|2.659|2.675|2.692|2.7215|2.7615|2.7545|2.796|2.7745|2.758|2.7585|2.72|2.807|2.82||2.7815|2.8045|2.829|2.8185|2.8475|2.831|2.7215|2.7355|2.703
00283|8910|/commodities/platinum|COMMO:|1027.3|1013.3|1023.8|1020.7|1012.3|1012.9|1005.6|1006.1|1003.8|991|979.2|975.4|979.2|975.5|971.5|965.9|950.5|939.1|941.8|933.2|931.4|929.3|923|926.45|922.75|925|920.7|915.3|893.9|890.45|888.15|890.95|893.3|899.4|903.85|917.9|931.2|938.5|946.2|950.15|955.8|959.2|952.95|945.75|940.75|943.95|940.45|951.9|957.45|937.3|941.5|935.65|938.45|943.7|941.95|939.15|935.2|938.4|929.5|937.85|939.4|927.65|924.05|923.95|930.3|928.95|932.7|929.65|928.45|931.45|938.4|938.25|950.85|949.45|943.1|938.3|937.25|924.95|922.15|921|925.85|919.4|919.75|930.2|929.25|933.7|950|945.7|946.45|944.6|959.35|964.95|972.1|990|990.3|992.1|993.95|1008.45|1026.3|1022.05|1017.45|1015.7|1017.1|1012.4|1003.5|1003.45|1010.4|998.85|987.2|985.95|986.45|985.5|989.85|992.35|985.2|984.35|969.1|987.25|995.55|988.55|984.9|982.75|973.95|973.85|967.5|954.8|951.85|946.5|938.1|939.45|934.65|938.85|943.6|942.2|934.3|930.5|934.4|937.25|924.5|922.8|922.55|904.6|910.2|918.3|914|916.95|917.8|929.65|930.9|928|928.65|926.35|931.8|934.55|934.75|932.1|929.05|929.15|929.9|941.75|954.9|948.1|948.8|954.25|949.8|963.15|969.4|963.25|957.5|950.6|952.85|959.3|964.15|967.75|957.75|951.35|959.45|951.1|946.05|948|949.5|946|939.6|926.6|920.2|914.5|920.4|925.1|918.25|909.5|928.85|937.25|950.95|955.25|952.65|958.3|967.6|974.9|985.65|983.7|982.95|989.15|993|984.7|981.1|976.35|973.7|956.6|981.75|965.6|972.1|968.05|962.75|953.9|963.5|960.15|974.5|987.05|970.2|971.85|974.45|976.6|973.35|966.7|973.75|958.95|945.1|949.1|947.85|954.1|965.5|981.4|1002.2|1000.7|1020.6|1030.3|1038.9|1047.7|1032.05|1020.5|1008.05|1007.95|1008.6|1019.15|1021.65|1014.45|1011.65|1014.1|1015.75|1032.1|1022.35|1018.2
00284|8883|/commodities/palladium|COMMO:|1090.65|1077|1087.85|1110.1|1111.7|1113.55|1127|1133|1123.35|1057|1078|1107.8|1098|1097.65|1101.3|1089.3|1064.95|1060.95|1063.5|1050|1061|1046.2|1030|1034.39|1030.85|1028.62|1018.95|1019.7|1028.9|1029.77|1008.28|1003.17|1004.7|1009.8|1011.7|988.42|994.75|1016.75|1018.38|1015.78|1022.58|1023.85|1002.9|1007.88|1009.25|1003.2|998.85|998.25|995.38|988.47|989.12|996.98|1000.42|1010.67|1023.17|1016.98|999.2|1003.52|999.67|1003.35|1003.67|979.75|971.5|967|969.15|967.65|963.23|969.62|973.65|962.1|985.83|986.85|1005.2|993.62|984.67|961.42|939.25|930.4|943.75|942.12|925.48|919.4|937.3|938.78|937.08|915.4|912.85|914.95|918|912|909.05|913|934.48|925.77|937.2|948.35|955.85|939.15|961|943.15|963.5|992.2|997.25|983.2|936.2|945.5|948.85|939.1|943.75|939.5|939.5|941.2|942.55|935.4|932|917.2|898|900.95|901.4|905|898.75|899.25|886.45|886.5|894.95|903.5|899.35|897.35|882.25|885|868.2|864.35|851.4|855|857.9|871.5|868.3|866.95|867.15|870.75|865.7|851.45|839.15|838|843.25|857.95|857.1|844.35|847.9|860.95|863.7|867.2|865.5|889.95|887|882.35|869.95|868.35|870.45|864.05|871.25|876.35|879.1|891.35|851.25|853.25|853|844.7|839.85|825.9|819.55|805|798.58|788.9|769.9|772.25|775.7|770.5|765.2|782.4|797.8|806.5|817.2|806.25|808.25|803|808.05|817|813.9|803.15|819.95|818.3|827|829.25|815.7|809.3|798.45|798|804.95|803.15|775.35|792.1|797.5||810|805.35|805|799.7|812|810|815|808|805|801.5|803.85|794.15|797.3|810|815|809.25|795.65|793.8|785.5|780|775|767|749.7|758|752.3|770|774.45|777|779|771.7|777.05|784.5|784.1|790.45|785.05|777.95|778.3|777.9|780.58|792.35|796.6|789.15|783.9|782.55|787.05|777|769.8|774.2
00285|8849|/commodities/crude-oil|COMMO:|66.05|64.88|64.14|63.77|64.35|64.17|64.89|64.89|64.5|64.77|63.67|63.48|61.97|62.04|62.21|61.97|60.74|60.28|60.51|59.94|59.93|60.01|58.62|58.5|58.38|58.12|57.64|57.78|57.49|57.22|57.83|58.56|58.08|57.79|56.78|57.57|57.92|58.34|58.88|57.98|58.3|58.11|58.99|59.05|58.58|58.15|57.22|56.76|56.68|55.62|55.56|56.77|57.15|57.35|57.53|57.92|57.69|57.61|55.76|54.84|55.22|54.85|54.46|54.2|52.86|52.57|52.62|52.3|51.73|52.17|52.33|52.25|52.37|51.72|51.13|51.42|51.06|49.79|50.82|51.22|50.67|50.73|51.71|51.77|52.86|52.34|52.43|52.28|50.78|50.81|50.65|50.42|50.33|50.13|50.5|49.4|48.44|48.27|49.26|49.33|49.42|48.98|47.66|47.35|47.47|46.72|46.96|48.2|47.91|48.43|48.5|48.03|48.75|48.74|47.19|47.99|47.9|49.16|48.98|50.22|49.72|49.79|49.73|49.64|49.96|49.65|50.43|50.41|49.81|49.24|48.87|48.66|46.53|47.21|47.55|47.26|46.92|46.88|46.74|46.28|46.48|45.81|44.84|45.42|46.53|47.32|47.31|47.1|46.35|45.45|44.9|44.44|43.65|43.2|43.32|44.2|44.4|45.06|44.94|44.81|46.49|46.57|46.71|46.18|46.18|48.23|48.4|48.42|48.19|49.17|49.71|50.28|50.29|49.94|52|51.88|51.79|51.06|50.53|49.6|49.5|49.38|49.66|48.07|48.22|47.78|46.78|46.98|46.68|47.75|48.23|49.28|49.32|49.76|49.43|50.2|49.83|50.22|50.93|50.97|52.65|52.85|53.21||53.39|53.76|53.45|53.18|52.94|51.82|51.88|51.3|50.83|50.85|50.47|49.63|48.74|48.28|48.2|48.48|48.32|48.73|48.74|49.2|49.62|49.04|48.79|48.68|50.11|50.84|52.92|53.8|53.56|53.39|53.8|54.44|54.23|54.61|54.51|54.94|54.6|54.68|54.24|53.52|53.59|53.51|53.72|53.95|54.13|53.21|52.67|53.24
00286|8833|/commodities/brent-oil|COMMO:|70.94|70.24|69.51|69.08|69.63|69.59|70.13|70.37|69.93|70.05|69.37|69.29|67.99|68.11|68.27|68.03|67.29||66.98|66.85|66.94|67.1||65.28|64.93|64.6|63.91|63.91|63.68|63.5|64.32|65.83|64.93|63.64|62.26|62.93|63.15|63.68|64.32|64.21|64.07|63.89|63.99|63.95|63.57|63.43|62.87|62.8|62.92|62.15|62.13|63.17|63.77|64.27|64.25|64.64|64.65|64.44|62.23|60.86|61.7|61.41|61|60.65|59.55|58.74|58.57|58.05|57.94|58.3|58.54|58.35|58.47|57.57|56.83|57.09|56.91|55.98|57.28|57.24|56.2|56.4|56.76|57.8|58.65|58.89|59.49|59.25|56.91|56.53|56.48|55.89|55.95|55.85|55.99|55.21|54.44|54.14|54.87|54.67|54.31|53.66|52.85|52.95|52.43|52.01|52.19|52.84|52.68|52.71|52.63|52.28|53|52.96|51.12|51.4|51.15|52.38|52.28|53.64|52.85|52.73|52.53|52.52|52.89|52.43|52.93|52.92|52.7|51.64|51.06|50.91|48.77|49.65|50.19|49.81|49.41|49.26|49.11|48.53|48.79|48.21|47.38|47.76|49.18|49.84|49.9|49.71|48.12|48.03|47.47|47.06|46.24|45.75|45.79|46.63|47.23|47.76|47.61|47.2|48.69|48.82|49.15|48.56|48.6|50.14|50.3|50.74|50.52|51.45|51.92|52.35|52.61|52.3|54.67|54.62|54.43|54.37|53.82|52.74|52.61|52.36|52.63|51.09|51.16|50.63|49.72|49.92|49.63|50.73|51.14|52.16|51.97|52.12|51.76|52.46|52.39|52.57|53.29|53.55|55.2|55.48|55.98||56.06|56.65|56.3|56.05|56.08|55|55.09|54.38|53.74|53.45|53.1|52.48|51.87|51.1|51.06|51.1|50.98|52.22|51.94|52.18|52.65|52.15|51.86|51.7|53.02|53.86|55.77|56.65|56.25|55.95|56.44|57.05|56.15|56.77|56.66|57.26|57.01|57.31|56.42|55.88|56.24|56.25|56.46|56.81|56.88|55.92|55.68|55.98
00287|8862|/commodities/natural-gas|COMMO:|3.624|3.628|3.269|3.246|3.26|3.288|3.176|3.175|3.224|3.139|2.989|2.966|2.869|2.887|3.07|3.056|3.097|3.093|3.008|2.945|2.762|2.78|2.741|2.682|2.669|2.756|2.769|2.778|2.732|2.717|2.751|2.844|2.848|2.82|2.922|2.961|2.998|3.127|3.117|3.194|3.218|3.102|2.95|2.986|2.986|3.027|3.064|3.089|3.134|3.11|3.153|3.149|3.231|3.224|3.217|3.19|3.176|3.143|2.998|2.957|2.929|3.005|3.006|2.899|2.941|2.999|3.004|3.017|2.94|2.91|2.941|3.026|2.977|3.036|3.008|2.962|2.896|2.886|2.917|2.995|2.977|2.935|3.025|3.044|3.081|2.989|2.955|2.986|2.978|3.091|3.148|3.166|3.157|3.074|3.106|3.078|3.043|2.953|2.975|3.03|3.031|3.059|3.06|3.088|3.045|2.98|2.998|2.967|2.952|2.982|2.957|3.006|2.98|2.928|2.939|2.933|2.972|3.018|2.997|2.995|2.899|2.832|2.812|2.8|2.846|2.837|2.835|2.9|2.983|2.998|2.965|2.95|2.955|3.044|3.114|3.103|3.094|3.049|3|3.02|3.043|3.053|2.946|2.947|2.893|3.02|2.993|3.05|3.052|3.122|3.08|3.06|3.052|2.94|2.962|2.948|2.913|2.971|3.082|3.066|2.989|3.065|3.087|3.066|3.068|3.095|3.063|3.047|3.051|3.128|3.172|3.255|3.245|3.263|3.257|3.252|3.333|3.334|3.27|3.242|3.269|3.369|3.408|3.431|3.388|3.349|3.246|3.265|3.282|3.254|3.233|3.273|3.313|3.298|3.266|3.17|3.083|3.149|3.185|3.219|3.223|3.182|3.249||3.243|3.197|3.268|3.293|3.34|3.337|3.347|3.301|3.239|3.242|3.237|3.183|3.104|3.133|3.092|3.063|3.095|3.113|3.085|2.965|2.976|3.006|3.063|3.089|3.043|2.99|2.949|2.89|2.952|2.84|2.835|2.828|2.788|2.721|2.67|2.704|2.64|2.826|2.897|2.899|2.953|2.994|2.953|2.994|3.121|3.189|3.164|3.156
00288|8988|/commodities/heating-oil|COMMO:|2.1157|2.0985|2.0716|2.0695|2.0737|2.0797|2.1083|2.1074|2.0883|2.0998|2.0844|2.0768|2.066|2.0802|2.0884|2.0897|2.0906|2.0811|2.0839|2.056|2.0576|2.044||1.9705|1.9516|1.9509|1.9471|1.9395|1.9288|1.9162|1.9502|1.9812|1.9584|1.9444|1.8994|1.9103|1.9273|1.945|1.9617|1.949|1.9557|1.9513|1.962|1.956|1.9465|1.9543|1.9486|1.95|1.9545|1.9167|1.9144|1.9346|1.9441|1.9563|1.9527|1.9438|1.946|1.9468|1.8909|1.8673|1.903|1.8896|1.8825|1.8775|1.8523|1.8389|1.8309|1.8146|1.8128|1.8159|1.8189|1.8258|1.8314|1.807|1.7823|1.7885|1.7767|1.7435|1.7966|1.8127|1.7776|1.767|1.8124|1.8327|1.8522|1.8588|1.8646|1.8596|1.8215|1.8172|1.8101|1.7924|1.8038|1.8016|1.7959|1.7739|1.7479|1.7693|1.7983|1.787|1.7645|1.7736|1.7344|1.7534|1.7635|1.7161|1.685|1.6681|1.653|1.6419|1.6284|1.5994|1.6249|1.6281|1.5865|1.6142|1.6118|1.6512|1.6418|1.6797|1.6564|1.651|1.6497|1.6529|1.6629|1.6598|1.6765|1.6663|1.6424|1.6102|1.5977|1.58|1.5316|1.5526|1.578|1.5557|1.5259|1.5236|1.5203|1.4962|1.5053|1.4907|1.4666|1.4792|1.5096|1.5248|1.5248|1.5147|1.4795|1.4629|1.4383|1.4211|1.3901|1.3839|1.3886|1.413|1.4199|1.4381|1.4363|1.4193|1.4575|1.4521|1.4541|1.4482|1.4405|1.4667|1.4705|1.5031|1.5001|1.5376|1.5525|1.5786|1.5835|1.5691|1.6269|1.6221|1.6164|1.608|1.5897|1.5536|1.5464|1.5315|1.5405|1.5056|1.4981|1.4861|1.4672|1.4611|1.4536|1.472|1.4889|1.5097|1.5109|1.5215|1.533|1.5452|1.552|1.5705|1.5865|1.5942|1.6316|1.6384|1.6505||1.6583|1.6661|1.6548|1.6505|1.6439|1.6175|1.6223|1.5985|1.5872|1.5787|1.5627|1.5443|1.5369|1.5079|1.5071|1.5083|1.5077|1.536|1.5263|1.5168|1.5299|1.5213|1.5126|1.5165|1.5459|1.5714|1.6247|1.6384|1.6141|1.5965|1.634|1.6595|1.6434|1.6651|1.6548|1.6819|1.6526|1.675|1.6546|1.6379|1.6485|1.6467|1.6559|1.6724|1.6758|1.6624|1.65|1.6414
00289|954867|/commodities/gasoline-rbob|COMMO:|1.9273|1.915|1.888|1.8825|1.8859|1.8713|1.8599|1.8599|1.8525|1.8602|1.8513|1.8468|1.7995|1.8099|1.8111|1.8085|1.8038|1.7995|1.8023|1.7961|1.7938|1.8099||1.7635|1.7517|1.7388|1.702|1.6857|1.6873|1.6816|1.7144|1.7589|1.7368|1.7337|1.7026|1.7108|1.7323|1.7392|1.77|1.7545|1.7771|1.7908|1.7988|1.7948|1.7805|1.7825|1.7753|1.7479|1.7523|1.743|1.752|1.7886|1.8326|1.8336|1.8345|1.8402|1.835|1.839|1.7998|1.7874|1.7708|1.7841|1.7783|1.7757|1.7572|1.7429|1.7355|1.6915|1.6847|1.6588|1.6553|1.6394|1.6463|1.6276|1.612|1.6138|1.5971|1.5666|1.6308|1.633|1.5899|1.5696|1.5915|1.6407|1.6498|1.6968|1.7442|1.7301|1.6695|1.6558|1.6688|1.6767|1.6783|1.6675|1.6566|1.6741|1.6673|1.6581|1.6734|1.6937|1.694|1.7509|1.707|1.7832|2.1705|1.9231|1.818|1.7799|1.7406|1.6866|1.6249|1.6046|1.628|1.6358|1.5932|1.5962|1.5889|1.6199|1.6215|1.6494|1.6248|1.6345|1.6525|1.6525|1.6569|1.6669|1.6846|1.7101|1.6817|1.6488|1.6202|1.6129|1.5787|1.6125|1.6341|1.6205|1.5926|1.5729|1.5634|1.5395|1.5485|1.533|1.5143|1.5243|1.5417|1.5409|1.5405|1.5396|1.5241|1.5033|1.491|1.4691|1.448|1.4454|1.4472|1.445|1.4571|1.4716|1.4615|1.4425|1.499|1.5067|1.5241|1.5135|1.5163|1.541|1.5574|1.5905|1.596|1.6225|1.6402|1.66|1.6441|1.6479|1.6695|1.675|1.6691|1.6679|1.6544|1.6172|1.6197|1.615|1.6186|1.5839|1.5709|1.5523|1.5296|1.5288|1.5141|1.5299|1.546|1.553|1.5547|1.5831|1.5819|1.6166|1.631|1.6554|1.682|1.6787|1.7123|1.7234|1.7413|1.7357|1.7449|1.771|1.7652|1.7615|1.766|1.732|1.7374|1.7283|1.715|1.7054|1.6919|1.6749|1.655|1.62|1.6138|1.6094|1.6121|1.635|1.6248|1.6094|1.61|1.6108|1.603|1.5947|1.6429|1.667|1.7072|1.7043|1.6845|1.6591|1.673|1.7257|1.5327|1.542|1.525|1.5586|1.5236|1.533|1.5295|1.525|1.557|1.5603|1.5759|1.6031|1.6134|1.5811|1.5594|1.5162
00290|8861|/commodities/london-gas-oil|COMMO:|627.25|621|615|613.5|613.75|615|621|622.75|617.5|616.75|615.75|612.75|607.75|618.5|620|611.75|606.75||606|599.5|599|600.5||583.25|577.5|576.25|572.75|570.25|567.25|563.75|574.75|582.5|574.5|568.5|554.5|557.75|561|565.5|570.5|564.5|567.5|569.25|570|569.25|567|567.25|563.5|564|566.5|558.5|557.25|564.5|567.75|573.5|572|570.5|571.5|572|556.5|549.5|559.25|554|554|550.5|542.75|537.5|536|535.75|534.75|537.75|542|544|546.5|536.25|533|535|531.75|522.75|538.5|540.75|531.75|533.25|547.25|551.25|556.25|553.25|556|554.5|543|542.75|539.75|533.75|536.25|535.5|535.25|527.25|517.75|532.5|537.75|531.5|522.75|518.5|513.5|515|511.75|496|490|490.5|487.75|486|482.75|476|482|483.25|470|476.25|476.25|487.75|484.75|491|488|487|488.75|489.5|494|493|496.25|502.25|487.5|478|474|469|454.5|461.25|466.75|459.75|451.75|451.25|451|444|445|440|434|436.75|447.75|453.75|453.25|450.25|442|438.25|430.75|425.25|415|411.75|413.5|420.5|423.25|427.25|426.25|421.5|432|431.75|429|429.25|427|435.25|436|445.5|444.5|454.5|460|464.75|468|465.25|485.5|484|481.25|481|474.5|466.25|464.5|460.25|464|452.75|451|448.25|440.25|438|436|441.75|447.75|455.75|455.25|461|464.5|468.25|469.75|474.25|478.25|481.75|493|495|498.25||500.25|502|497|495.75|493.5|485.75|487.5|480|476|474.25|470.75|466.25|462.25|454|454.25|453.75|453.25|462|459.5|460.5|463.25|460|458|457.75|465|476|487.75|494.25|489.75|486.75|494.25|501.25|498|501.5|500|505.75|499.5|505|500|494|498.5|498|500|503.5|495.75|497.25|493|492
00291|49768|/commodities/aluminum|COMMO:|2248.75|2227.75|2251.25|2223.5|2253.25|2200.75|2193.5|2223.75|2214.5|2174|2171.75|2145.75|2162.5|2192.25|2236.25|2222.25|2258||2271.75|2272|2245|||2181.5|2137.75|2110.5|2091.25|2063.6299|2057.75|2028.25|1997.75|1998.25|2011.25|2000.75|2002|2008.25|2040.75|2057.5|2063|2034.75|2054.5|2089.75|2124.25|2120.25|2103.75|2091.75|2076.75|2075|2098.25|2099.8799|2094.25|2078.8799|2105.5|2093|2078.75|2092.1299|2121.5|2155.25|2173.3501|2162.25|2164|2153.5|2149.75|2155.5|2180.25|2178.75|2149.75|2137|2125.5|2154|2121.5|2126.5|2122.25|2114.25|2126.25|2108|2142.5|2151.5|2151|2151|2146.5|2128.5|2083.5|2084.3799|2115.25|2125.5|2107.75|2133.5|2140.25|2136.75|2173.6299|2106.25|2079.75|2077.75|2073|2079.75|2114.25|2116.5|2072.75|2103.25|2098|2076|2117|2134.5|2114|2086.5|2081||2056.75|2086.25|2094.25|2074.25|2075.5|2052.8799|2076.25|2078.75|2039|2018.75|2038.5|2026.5|2016.5|2012.5|1955.25|1907|1893.75|1908|1890.75|1899.5|1904.5|1921.75|1919.75|1923.5|1897.25|1901.5|1902.25|1908|1918|1907|1910|1909.75|1881.75|1887.75|1925.75|1921.5|1936.5|1924.5|1923.5|1925.75|1914|1909.25|1887.13|1878.5|1859.25|1857.25|1861.5|1858.25|1878.5|1881|1860|1863.25|1867.5|1880.25|1879.75|1900|1894.75|1903.63|1898.55|1901.5|1923.25|1923.75|1928.75|1925.5||1944.88|1954|1941.88|1943|1933.75|1944.5|1916.75|1925.25|1924.25|1899.75|1889|1875.25|1867|1871.25|1877|1902|1920.5|1920.5|1931.25||1916.88|1923|1964|1957.75|1942.75|1934|1934|1903.5|1899|||1901.38|1894.75|1906.75|1916.5|1954.5|1947.5|1959.5|1933.5|1947.75|1953.25|1971.5|1967.25|1941.75|1930.25|1933.75|1929.75|1929.75|1920.63|1914.75|1910.75|1899|1883.5|1858.5|1874.25|1868.25|1866|1869.25|1875|1873|1885|1906|1944.75|1920.25|1900.5|1882.5|1860.5|1885.25|1875.75|1895|1875.63|1894.75|1907.25|1888|1865.25|1862.75|1835.25|1832.5|1818.25
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|3455|3427.5|3428|3444|3399.5|3413.5|3426.5|3439.5|3408|3393|3364|3399.5|3390|3379|3363|3343|3350||3323|3303|3276|||3274|3243|3244|3207|3222|3230|3189.5|3173|3174|3146|3109.5|3113|3129.5|3199.5|3250|3268|3188.5|3177|3194|3235|3248.5|3244.5|3239.5|3224|3187|3186|3169.5|3156.5|3226|3239|3239.5|3197.5|3203|3240.5|3255|3266.5|3263|3326|3274|3218.5|3215|3241.5|3218.5|3196|3155.5|3170|3130|3136.5|3207.5|3285.5|3279.5|3269|3291|3292|3280|3299|3307.5|3306.5|3291.5|3247.5|3172.5|3164|3148.5|3150.5|3115|3083.5|3126.5|3153|3122.5|3111.5|3045.5|3044|3072.5|3095.5|3104|3154.5|3143.5|3126.5|3216|3219|3210|3162|3151.5|3127.5||3137|3139.5|3146|3166|3180|3149.5|3146|3132|2963.5|2924.5|2930|2958|2983|2939|2889.5|2834|2843|2807.5|2802|2827.5|2810|2834|2857|2856|2796.5|2776|2759|2797.5|2829.5|2846|2804|2846|2873.5|2827|2793|2806.5|2803|2800.5|2808|2809|2768|2769|2763|2754|2744|2744.5|2709.5|2649.5|2580.5|2567.5|2543.5|2533.5|2510.5|2489|2546.5|2542.5|2495|2478.5|2516|2547|2576|2619.5|2659|2650||2650.5|2658.5|2665.5|2669|2666.5|2645.5|2562|2581.5|2572.5|2591.5|2611.5|2644|2626|2638.5|2596|2595|2586|2652|2697.5||2646.5|2638.5|2636|2626.5|2617|2657.5|2639|2578|2631|||2639.5|2609|2629|2692|2759.5|2808|2810|2754.5|2795.5|2848.5|2887.5|2874.5|2828|2833|2842.5|2865.5|2870.5|2891|2900|2893|2861|2829|2761|2781.5|2746.5|2696|2715.5|2749|2799|2813.5|2872.5|2894.5|2838.5|2838|2839.5|2865.5|2888|2898|2886|2872|2908|2920|2960|2980.5|2940.5|2878|2853.5|2808
00293|959207|/commodities/lead?cid=959207|COMMO:|2648.5|2632.75|2623.5|2630.75|2613.5|2569|2579.25|2586.5|2563.25|2574.5|2579.75|2607.25|2605.25|2588.5|2593.25|2578.5|2565.5||2538.75|2554.75|2543|||2512|2523.25|2571|2560.25|2566.75|2534.5|2524.25|2524.25|2520.5|2499|2467.25|2517.75|2516.25|2525.25|2559.75|2549.25|2488.75|2447.25|2465.25|2489|2497.5|2467.25|2486.25|2482.25|2465.25|2446.5|2439.5|2470|2519.25|2534.5|2558.5|2520.75|2528.75|2507.25|2514.25|2483.5|2488.25|2483.5|2438.5|2447|2486.75|2505.75|2495.75|2517.25|2504.75|2533.5|2516.5|2529|2549.25|2583.5|2564.75|2584.75|2563.5|2559.25|2540|2589.25|2594|2623.75|2598.75|2547.75|2514.25|2489.5|2487.5|2512|2511|2489.75|2510.25|2472.75|2452.25|2408|2367.75|2326.25|2325.25|2320|2297.5|2358.5|2364.75|2365.75|2407|2419|2414|2402.25|2408.5|2408.25||2377.75|2407|2421.25|2422.75|2397.5|2453|2535.5|2517.5|2388.75|2349|2368.5|2394.5|2421.5|2395|2389.75|2374.75|2386.5|2364|2339.75|2346|2327.75|2334|2347.5|2323.75|2265.25|2254.25|2234.25|2276|2308.25|2332.75|2319|2330.5|2345.75|2341|2319.5|2307.25|2296.5|2302|2335.25|2336.5|2315.25|2322.75|2303.5|2293.5|2257.25|2229.75|2209|2187.5|2147|2149.5|2123.25|2114.5|2085.5|2084|2108.5|2133.25|2111.25|2090.25|2114.5|2121.25|2118.5|2128.75|2122.75|2127.25||2130.5|2104|2098.75|2127.75|2129|2135.25|2115.25|2123.25|2131.75|2146|2183.25|2218.75|2197.25|2190.75|2185.75|2195.5|2201|2250|2276||2259.5|2217|2198.75|2187.25|2168.5|2183.75|2186.5|2161.25|2247.75|||2269.75|2258.5|2275.25|2272|2318.5|2339.25|2340.25|2317.5|2339.5|2347|2356.5|2351.25|2339.5|2348.5|2373|2391.75|2372.75|2299.75|2312.5|2294.75|2286.25|2265.5|2284|2295.5|2283.75|2255.75|2252.75|2249.25|2254|2268.5|2310.25|2306.25|2279.25|2274.75|2265.75|2284.5|2298|2324|2322.75|2297.25|2347.75|2378.25|2443.75|2458.5|2406.75|2402|2402.5|2355.75
00294|959208|/commodities/nickel?cid=959208|COMMO:|13660|12897.5|12840|12745|12595|12595|12870|12977.5|12737.5|12897.5|13192.5|12780|12662.5|12667.5|12712.5|12632.5|12835||12945|12417.5|12082.5|||12222.5|12102.5|12110|11827.5|11847.5|11627.5|11320|11222.5|11225|11232.5|11137.5|11032.5|10927.5|11380|11467.5|11425|11442.5|11497.5|11642.5|12020|12095|11942.5|11945|11877.5|11707.5|11635|11752.5|11852.5|12580|12547.5|12447.5|12680|12722.5|12930|12967.5|12792.5|12915|13032.5|12560|11687.5|11752.5|11975|12085|12082.5|11927.5|12162.5|11790|11857.5|11892.5|11927.5|11742.5|11425|11240|11052.5|11012.5|10692.5|10702.5|10840|10775|10595|10832.5|10522.5|10617.5|10680|10652.5|10825|11352.5|11482.5|11237.5|11260|11267.5|11517.5|11972.5|11972.5|11837.5|12367.5|12315|12252.5|12320|12380|12147.5|11812.5|11792.5|11887.5||11735|11782.5|11827.5|11557.5|11355|11052.5|10872.5|10832.5|10507.5|10725|10900|10987.5|10835|10777.5|10415|10412.5|10447.5|10352.5|10297.5|10352.5|10287.5|10217.5|10082.5|10022.5|9777.5|9687.5|9687.5|9777.5|9770|9727.5|9572.5|9277.5|9287.5|9207.5|9032.5|9105|9172.5|9202.5|9345|9442.5|9377.5|9365|9292.5|9262.5|9152.5|9227.5|9092.5|9017.5|9087.5|9122.5|8990|8967.5|8942.5|8832.5|9042.5|8985|8905|8962.5|9002.5|8942.5|8917.5|8960|9160|9175||9112.5|9190|9367.5|9432.5|9442.5|9437.5|9195|9272.5|9235|9380|9392.5|9382.5|9257.5|9317.5|9182.5|9185|9290|9550|9572.5||9592.5|9367.5|9350|9342.5|9442.5|9560|9562.5|9532.5|9725|||9845|9900|10187.5|10215|10247.5|10372.5|10357.5|9997.5|10077.5|10117.5|10142.5|10092.5|10017.5|9907.5|10030|10112.5|10147.5|10240|10307.5|10292.5|10342.5|10337.5|10295|10277.5|10212.5|10230|10732.5|11065|11087.5|11022.5|11072.5|11110|11035|11082.5|10910|10802.5|10902.5|11162.5|11162.5|11067.5|11057.5|10922.5|10892.5|10782.5|10667.5|10487.5|10532.5|10432.5
00295|959211|/commodities/copper?cid=959211|COMMO:|7173.5|7099.25|7116.25|7145.75|7105|7115.25|7221.75|7261.5|7169.25|7184.5|7223.25|7183.75|7157|7217.5|7265.5|7213.5|7279.75||7292|7312.25|7258.25|||7138.5|7087.5|7069.5|6951.5|6934.5|6912.75|6801.25|6748.25|6687|6672.25|6616.5|6618.25|6603.75|6831.25|6862.75|6875.5|6807|6845.5|6941|7023.25|7021.5|6982.5|6956.5|6927.75|6844.75|6802.75|6809.25|6778|6915.5|6931.5|6869.25|6864.75|6876|6990.75|6994.25|6963.5|6996.25|7014.75|6920.75|6874|6994.25|7044.5|7051.75|7120.25|7022.5|7067.5|7010.75|7079.25|7137.25|7176.25|6917.5|6903.5|6821.5|6760.25|6684.5|6723.5|6708.25|6537|6536|6544.5|6581.25|6574.5|6491|6526.25|6510.25|6480.5|6516.75|6582|6562.5|6583.25|6540.75|6567.75|6692.75|6754.75|6773.75|6948.5|6928.75|6926.5|6968.5|6923|6846.75|6871.5|6833.75|6842.5||6745.5|6730.25|6596.75|6648|6623.5|6535.5|6579.25|6575.5|6430.75|6445.75|6430.25|6479.25|6513.75|6492.5|6443|6385.25|6375.5|6364.25|6392|6428.5|6348.25|6377.5|6398.5|6275.25|6033.5|6051|5993|6019.25|6014.5|6021.5|5931.75|5929.5|5932.5|5889.75|5853|5868.75|5871.5|5908.5|5912.75|5957.5|5964|5963|5883.5|5867.25|5843|5851.25|5774.5|5762|5734.5|5741.75|5700.25|5707.5|5744.5|5782.25|5825|5832.5|5746.25|5643.25|5659.5|5674|5690.5|5720.25|5701.5|5666.75||5738.5|5766.5|5713|5723.25|5719.5|5694.25|5598.75|5639.5|5624.75|5636|5571.75|5626.25|5539.75|5550.5|5608|5590.25|5613.5|5791.25|5819.25||5749.5|5727.5|5737.75|5721.5|5683.75|5685|5657.75|5675.25|5738.75|||5732.25|5768.5|5792|5833.75|5895.5|5931.25|5943.75|5782.5|5872.5|5915.25|5984.5|5926.5|5902.5|5809.75|5838|5854.25|5836.25|5866.75|5948|5944|5947.75|5901.5|5842.75|5823.25|5776.5|5743.75|5814.25|5876|5949.75|5956|6036|6089.75|5993.75|5954.5|5955.25|6043.25|6067|6092.5|6104.5|6036.25|6097.75|6074|6189|6202.25|6090.25|5893|5924|5854.75
00296|959209|/commodities/tin|COMMO:|21067.5|20765|20795|20620|20527.5|20497.5|20480|20347.5|20275|20197.5|20065|20017.5|20022.5|19960|19967.5|19975|20095||19995|19950|19735|||19520|19485|19467.5|19405|19310|19175|19075|19170|19425|19447.5|19447.5|19490|19457.5|19550|19542.5|19572.5|19692.5|19570|19542.5|19530|19617.5|19447.5|19455|19512.5|19535|19552.5|19620|19567.5|19495|19540|19650|19462.5|19517.5|19530|19605|19625|19637.5|19682.5|19585|19917.5|19902.5|20102.5|19857.5|19807.5|19902.5|20035|20152.5|20502.5|20730|20790|20840|20837.5|20857.5|20932.5|21012.5|21032.5|21177.5|20797.5|20797.5|20760|20772.5|20735|20720|20747.5|20727.5|20637.5|20685|20772.5|20735|20732.5|20632.5|20675|20737.5|20752.5|20822.5|20835|20790|20787.5|20792.5|20785|20777.5|20695|20640|20675||20492.5|20555|20545|20497.5|20497.5|20340|20342.5|20122.5|20367.5|20402.5|20385|20462.5|20492.5|20617.5|20692.5|20790|20682.5|20615|20702.5|20860|20905|20767.5|20387.5|20362.5|20270|20235|20135|20147.5|20092.5|20072.5|19922.5|20025|19947.5|19977.5|19977.5|19962.5|19970|20042.5|20167.5|20205|20125|20010|19452.5|19377.5|19377.5|19442.5|19642.5|19637.5|19642.5|19850|19692.5|19440|19445|19477.5|19080|19135|19537.5|19740|20227.5|20292.5|20422.5|20440|20432.5|20475||20495|20562.5|20467.5|20577.5|20682.5|20437.5|20465|20370|19917.5|19897.5|19912.5|19972.5|19792.5|19815|19792.5|19917.5|19915|19987.5|20085||19947.5|19937.5|19940|19672.5|19852.5|19927.5|20027.5|19920|19865|||19870|20060|20260|20317.5|20327.5|20367.5|20162.5|20107.5|20162.5|20155|20120|20127.5|20127.5|19982.5|20292.5|20432.5|20445|20582.5|20482.5|20347.5|20145|19990|20110|19445|19440|19377.5|19412.5|19397.5|19462.5|19477.5|19525|19512.5|19292.5|19512.5|19342.5|19312.5|19847.5|19972.5|19867.5|19880|19987.5|20115|19912.5|19945|19490|19325|19205|19272.5
00297|8917|/commodities/us-wheat|COMMO:|433.75|425|427.5|427.25|425.75|423.25|422.75||436|434.5|435|433.75|432.25|433.75|436|437|436.25||428|428.75|428.25|426.75||429|427.5|424.5|424|423.5|421.5|420.75|417.25|418.75|387.25|395.5|397.25|407.25|411|419|414.75|417.25|417.25|412.25|416|422.25||426.25|428.75|428|428|424.5|428.25|429.5|432|434.25|432|427.5|431|431.25|429|426.75|422|426.25|428.25|431.25|437.5|443|438.75|438.25|436|436.25|435.25|440.75|442.75|440.75|437.75|435.5|439.75|445.75|444.75|444|449.25|450.5|448.5|459|462|462.75|460.75|454.75|455|454.5|452|446.75|450.75|450.25|450.5|426|418.75|418.5|415.75|421|428|433.5||421.75|411.75|407|404|410|412.75|411.25|408.5|413|418.75|417.75|422.25|435.75|440.25|441.75|444|462|461.5|468|464|461.5|463.75|466.75|478|480.75|489.25|485.5|481|495.25|496.5|510.25|508.25|509|517.75|512|520.5|516|534.25|533.25|531|524|528.75|556||539|511.5|483.75|459.25|457|460.75|467|465.25|473.75|474.75|473.25|468.5|457.25|452.25|446.25|444|454.25|455.75|448.75|440.75|433.25|434|431.25|436.25|439.25||439|436|433|435.75|442.5|436.75|429.25|432.25|426|431|445.25|434|424|423.25|426|428|442|442|450.75|442.25|418.5|415|413.75|411|408.5|408|421.75|425.75|423.75|431.25||436|436.5|434.75|429|425.25|430.75|430.5|432.25|434|432.25|426.25|427.5|425.75|426|426.25|424.75|427.25|430.5|442.75|437.75|440.75|437|413|419.5|428|432.5|431.5|440|441.75|434.25|438|435.5|435.75|431|438.5|444.25|443|440.75||447.5|464.25|455.5|452|456|450.75|444|433.25|431
00298|13916|/commodities/rough-rice|COMMO:|12.2|12.3|12.23|12.23|12.24|12.27|12.24||11.83|12|11.97|12.03|11.96|11.52|11.783|11.535|11.95||11.69|11.805|11.845|11.96||11.995|12.045|11.86|11.94|11.75|11.805|11.84|12.25|12.295|12.23|12.145|12.19|12.39|12.36|12.48|12.545|12.58|12.425|12.34|12.43|12.45||12.43|12.36|12.38|12.3|12.175|12.095|11.265|11.15|11.48|11.48|11.57|11.335|11.215|11.1|11.25|11.29|11.45|11.62|11.7|11.7|11.83|11.96|12.1|12.125|11.995|12.16|12.15|12.21|12.285|12.33|12.12|12.09|12.01|11.925|12.07|12.175|12.05|12.035|12.085|11.99|11.96|12.065|12.46|12.74|12.795|12.805|12.88|12.9|12.825|12.87|12.765|12.41|12.72|12.445|12.79|12.445|12.95||13.03|12.54|12.47|12.4|12.56|12.415|12.48|12.3|12.245|12.29|12.18|12.22|12.245|12.365|12.485|12.53|12.36|12.325|12.225|12.345|12.45|12.5|12.515|12.395|12.41|12.45|12.36|12.355|12.4|12.18|12.045|12.06|11.9|11.9|11.85|11.35|11.625|11.79|12.11|12.103|11.725|11.65|11.605||11.61|11.785|11.7|11.445|11.34|11.28|11.33|11.37|11.345|11.49|11.55|11.49|11.49|11.26|11.365|11.36|11.335|11.28|11.235|11.155|11.185|11.265|11.195|11.245|11.2||10.995|11.07|11.11|11.105|11.08|10.895|10.95|10.985|10.7|10.75|10.79|10.305|10.035|9.95|9.69|9.93|9.6|9.94|9.67|9.25|9.185|9.245|9.35|9.64|9.83|9.85|10.08|10.13|10.15|10.24||10.26|10.29|10.27|10.275|10.26|10.26|10.195|10.17|10.215|9.98|9.9|9.89|9.83|9.9|9.86|9.86|9.8|9.87|9.935|9.945|9.835|9.77|9.58|9.84|9.45|9.465|9.355|9.592|9.62|9.35|9.34|9.295|9.42|9.45|9.45|9.5|9.475|9.51||9.365|9.435|9.445|9.52|9.54|9.6|9.605|9.565|9.49
00299|8918|/commodities/us-corn|COMMO:|357|352|354.5|354|354|353.25|349.25||350|350.5|350|350|351.5|352.25|353.5|354.75|354||351.5|353.5|354.25|353.25||352.5|351.75|349.75|348.75|348.75|350.75|338|337.5|340.75|340|341.25|340|341.5|343|346|345.25|343|340|339.5|342.5|345.75||347|345.75|345.25|343.5|339|339|342.25|344|344|349.75|349|348.25|350.25|351|352|349.25|348.75|349.75|350.25|352|355.25|353|351.75|350|351.5|350.5|351.75|353.25|353.5|354|349|351.25|351.75|351|351.25|349.5|351.5|356.25|358|353.75|354.5|355.5|355|356.25|351.25|351.5|353.25|355.5|355.5|343.25|344.25|346|346.5|345.5|346.75|347.25|345.75||345.5|342.75|334|336|340.25|342.75|342.75|348.75|351|350.75|352.5|353.75|356.75|361|363|361.5|375.5|372.5|374.25|372.5|368|367.25|367.25|371.5|372.25|377|377.25|373.25|383.75|377.5|391|393.25|389|388.75|378.75|369|376.25|391.25|394.5|392.25|386.75|381.25|383.25||385.25|372.5|362.25|360.5|364.25|361.75|364.75|369.25|373.5|377.5|381.5|384.5|382|385|383.75|387.25|389.5|391.75|387|379.75|375.5|374.75|373.75|376.5|373.75||374.75|373|371.5|375.75|377.5|373|371.5|372.25|368.75|371.75|362|364.25|365|360.5|360.75|365.5|367.5|367.5|369.75|370.5|361.25|364|367.25|368.25|360.5|358.75|363.75|365.25|368|372||373|371.5|369|367|361.75|365.5|365.75|369.75|371.75|366.75|358.75|360.75|358.75|358.25|358|359.75|361.75|364|370.75|367.75|367|364.75|358.25|358.75|360.25|366.5|370.25|373.75|377|375.5|375.75|376|378.75|365.5|366.75|371.75|372.75|370.75||373.25|380|379|375.25|376.75|375.5|372.75|371|369
00300|8916|/commodities/us-soybeans|COMMO:|994.75|988.75|987.25|982.75|974.75|969.25|970||943.75|948.25|954|959.25|962.25|966.5|960|960.5|960||953.25|955.75|964.75|963||952|956.75|960|964|970.5|972.25|981|981.5|986.25|989|996.5|1006.5|1014.25|1015|1008.5|995.75|993|996.5|996|1001.5|999.75||999.5|991.25|992|992|978.25|978|967.25|978|981.25|994.5|988.75|988.25|985.5|988.5|989.5|984.5|977.5|981.5|976.5|978.75|983.25|983|982.75|994.25|989|988.5|990.5|999|1003.25|997.75|967.5|975.75|977|973.75|971|961.75|961.25|968|976|966|968.5|974.25|985.75|987|973|974|971.75|976.5|977.75|969|953|955.5|955.5|968|970|969.75|965||943.25|939.75|934|937.25|944|941.75|942.75|943.25|938.5|936|939|931.75|925.25|934.25|926.5|935.75|974.75|965.25|967.5|960.5|954|965.5|968.25|986.75|996.5|1007.5|1000.75|991|1022.75|1000.5|1013.25|1017.25|1004.75|1004.25|995|987|997|1024.25|1027.75|1024.5|997.5|982|981||976|945.5|927.75|917.5|918|912.25|909|920.5|932.5|940.75|947.5|942.25|938.5|939|941.5|943.25|944|944.75|934.5|934.25|926.5|924|920.75|920.5|928.5||941|952.25|952|959.25|961|956.25|972.5|980.5|977.25|973|953.5|965|980|968|962.5|973.5|970.5|966|967.75|963|947|950.5|958|961|962.25|952.75|955.75|954.5|955|962||959.5|951.5|945|949|945.5|946.5|948.5|942.75|949.25|966.5|970|976|976.5|978.5|991|1002|1003.25|1008|1008.75|1004.5|1006.5|1007.75|996.5|1000|1001.75|1009|1014.75|1027|1036.25|1030.25|1040.25|1041.5|1045|1018.5|1016.25|1027|1031.75|1044.5||1046.25|1062.75|1061.5|1056|1061.75|1063.5|1061.5|1059.75|1043.25
00301|8915|/commodities/us-soybean-oil|COMMO:|32.8|32.66|32.46|32.35|32.68|32.83|33.34||33|33.32|33.62|33.6|33.69|33.86|33.75|33.75|33.41||33.16|33.12|33.45|33.33||32.86|33.01|33.48|33.31|33.4|33.66|32.97|33.15|33.55|33.51|33.49|33.26|33.5|33.44|33.86|33.94|34.56|34.03|34.01|34.17|34.08|34.02|34.48|34.35|34.42|34.65|34.85|34.77|34.4|34.83|35.16|35.44|35.4|35.12|34.99|34.86|35.1|35.05|34.79|35.13|34.9|34.63|34.69|34.65|34.65|34.47|33.87|33.68|33.74|33.91|33.52|33.17|33.02|32.91|32.97|32.88|33.18|32.9|32.53|32.62|32.9|33.04|33.49|34.07|34.05|34.37|34.75|34.81|34.63|34.69|34.95|34.88|34.88|34.96|34.76|35.07|35.44|35.4|35.6||35.37|34.84|34.53|34.65|34.9|34.84|35.13|35.01|34.18|34.07|33.81|33.34|33|33.41|32.98|33.84|34.61|34.06|33.95|33.51|33.69|34.13|34.18|34.66|34.83|35.16|34.2|33.87|34.14|33.72|33.96|34.03|33.69|33.6|33.48|33.06|33.19|33.5|33.83|33.65|33.04|33.1|33.53||33.55|33.05|32.69|32.3|32.24|31.8|31.75|32.04|32.26|32.96|33.38|33.2|32.82|32.28|32.24|32.47|32.34|31.93|31.52|31.72|31.35|31.41|31.58|31.58|31.73|31.63|32.13|32.57|32.57|33.12|33.44|33.08|33.15|33.39|33.38|33.3|32.55|32.19|32.07|32.86|32.84|33.19|32.69|32.47|32.54|31.96|31.85|32.11|32.24|31.76|32.35|32.09|32.02|31.71|31.84|31.97||31.48|31.38|31.66|31.8|31.67|32.01|32.01|31.71|32.1|32.11|32.32|32.65|32.64|32.39|33.29|33.94|33.59|33.3|32.89|32.53|32.57|32.69|31.87|31.88|32.87|33.06|33.5|33.67|34.31|34.14|34.43|34.48|34.44|32.57|32.63|32.91|33.1|33.18||33.65|34.09|34.44|34.32|34.68|34.96|34.98|34.83|34.64
00302|8919|/commodities/us-soybean-meal|COMMO:|343.4|340|338.9|334.4|328.9|324.6|323||309.9|314.3|313.1|317.7|318.1|318.9|316.1|314.8|315.1||314.2|314.5|318|317.2||315.3|316.9|317.4|319.3|322.4|323|324.1|325.5|326.3|327.7|335.1|340.9|346.1|342.7|337.6|328.4|328.1|327|327.2|329.8|327|324.8|325.3|320|320.3|318.9|312.9|313.3|312.5|316.5|315.3|321.9|316.5|317.4|316.8|317.4|317.8|314.8|314.2|314.4|313.5|316|317.8|317|317.9|322.3|323.5|322.9|324|328.1|323.8|324.2|312.6|315.3|316.2|315.5|313.4|308.9|310.4|312.1|312.9|309.9|309.4|311.1|315.3|317|309.3|308.4|310|312.6|310.1|307.6|300.2|299.3|300.8|304.2|304.7|305.4|303.1||296.7|295.5|295.3|296.7|298.4|299.2|298.5|296|298|296.8|297.6|298.5|296.3|299.3|295.9|298.5|308.8|308.2|310.5|309.2|306.7|307.5|310.6|315.5|319.4|324.9|323.9|321.3|334.1|326.5|331.1|332.5|327.6|328|324.8|322.2|329.4|337.5|338.8|337.7|327.8|320|318.3||315.9|307|298.4|295.7|296.2|295.8|295.7|298.5|302.5|302.4|304.3|303.4|302.6|304.2|306.4|305.9|309.2|309.8|306.8|305.4|304.4|303.3|299.6|299.8|302.8|302.2|305.1|307.5|307.8|308.9|309.2|310.8|315.3|317.9|317.5|316.8|309.7|314.5|317.2|314.8|312|315.4|314.6|316|316.8|317.1|312.4|311.8|314.9|317.4|316.9|310.7|312.8|314.7|314|319.4||318.5|313.8|310.7|311.5|309.9|311.1|311.3|310.5|309.6|316.3|316.6|317.4|317.4|319.2|320.9|324.4|325.7|328.3|330.8|329.9|331.3|329.2|325.5|327|325|326.4|327.2|329.4|333.8|330.9|335.7|335.4|339.1|334|332.2|336.9|338.1|343.3||342.5|350.3|347.2|343.8|345.5|343.9|341.6|341.5|336.4
00303|8851|/commodities/us-cotton-no.2|COMMO:|82.73|83.66|83.95|83.75|83.94|82.22|82.06||84.65|82.65|79.92|78.69|78.8|80.05|79.39|78.29|79.28||78.91|79.44|78.98|78.16||78.03|78.06|75.95|75.91|76.43|76.75|75.55|74.22|74.19|73.83|74.27|74.26|73.27|73.15|73.35|73.41|73.45|73.46|72.29|72.39|72.06||71.75|71.34|70.92|70.08|69.5|68.91|69.38|69.68|69.18|69.47|69.15|68.89|69.11|69.37|69.3|69.05|68.89|69.2|68.39|69.27|69.9|70.19|69.78|67.53|67.86|68.16|68.59|68.88|68.94|69.12|69.46|69.88|69.06|69.19|69.46|69.97|68.34|68.8|69.2|69.29|69.09|69.71|69.53|68.75|69.49|69.73|69.87|69.94|69.19|69.44|69.36|72.09|75.33|75.75|74.42|75.63|74.88||71.95|71|70.94|70.46|69.94|70|69.88|69.45|67.94|67.8|67.5|67.07|67.4|67.89|68.55|69.15|71.17|71.2|71.19|70.94|70.81|70.58|70.39|69.38|69.65|69.25|69.69|68.9|68.97|68.65|69.18|69.25|68.47|68.41|68.06|66.86|67.58|67.94|67.79|68.72|68.91|68.44|67.75||68.63|68.66|67.75|67.9|68.11|67.72|73.11|71.41|71.95|71.7|73.38|72.53|73.46|74.82|75.13|75.75|76.5|76.72|76.73|76.66|77.02|77.77|77.8|77.31|77.66||77.59|78.12|78.72|78.43|79.33|79.5|80.65|83.03|85.18|87.18|82.13|79.21|77.56|77.82|77.75|79.02|79.33|79.43|79.16|79.2|78.97|79.35|79.75|79.41|79.63|80.25|80.42|77.75|77.43|77.17||75.69|75.16|75.66|75.28|74.59|75.06|75.19|75.7|78.07|77.4|76.55|77.08|77.48|77.72|78.15|77.95|78.16|77.46|78.72|78.59|78.89|78.24|77.32|77.58|77.88|78.57|78.29|79.36|79.46|78.12|79.17|77.98|76.87|77.14|77.14|76.64|76.18|75.92||75.13|75.84|76.56|76.72|76.94|76.22|76.15|75.72|76.08
00304|8894|/commodities/us-cocoa|COMMO:|1964|1970|1975|1970|2011|1999|1951||1944|1960|1956|1940|1917|1904|1910|1943|1947||1918|1927|1892|1868||1894|1919|1933|1928|1937|1903|1908|1800|1872|1917|1884|1863|1917|1960|2002|2040|2077|2113|2056|2065|2119||2119|2102|2105|2140|2158|2162|2201|2229|2236|2223|2228|2185|2123|2065|2127|2142|2120|2121|2125|2134|2112|2128|2147|2160|2152|2087|2074|2092|2116|2121|2117|2062|2099|2093|2092|2102|2088|2053|2057|2031|2021|1992|2017|2047|2028|2008|1996|2022|2017|2021|2038|1975|1973|1960|1945|1940|1974||1970|1949|1948|2027|2015|1962|1937|1909|1920|1942|1931|1923|1875|1916|1980|1998|2016|2021|2065|2043|2073|2084|2069|2090|2082|2068|2019|1940|1967|1987|1977|1973|1953|1944|1918|1876|1843|1782|1780|1801|1871|1911|1910||1943|1903|1836|1814|1827|1809|1843|1793|1813|1906|1987|2040|2050|2043|2083|2072|2028|2053|1985|1999|2005|2033|2038|2060|2041||1917|1927|1998|2055|2058|2084|2088|2062|2055|2070|2045|1985|1984|1990|1955|1866|1839|1780|1805|1812|1844|1876|1883|1866|1825|1830|1850|1916|1951|1938||1940|1963|1980|1990|2062|2115|2128|2122|2111|2107|2118|2119|2164|2180|2173|2183|2169|2187|2124|2046|2027|2048|2091|2050|1967|1931|1945|1950|1989|1959|1962|1931|2016|2015|1995|2077|2033|2030||2090|2089|2022|1969|1935|1979|2018|2016|2051
00305|8832|/commodities/us-coffee-c|COMMO:|123.1|122.4|123.35|121.75|123.9|123.8|121.85||123.25|124|125.95|125.3|127.65|129.55|129.65|131.35|130.65||126.55|124.9|124.7|122.3||122.5|123.55|124.05|122.45|118.55|117.05|119.15|118.95|117.05|121|120.6|120.85|126.1|126.75|127.25|128|130.3|129.65|127.1|126.3|126.6||125.1|125.4|123.7|126.55|127.45|128.1|129|128.15|128.35|127.4|125.9|125.8|126.4|127.4|127.6|126.2|125.7|127.75|127.5|124.9|125.3|124.75|126.5|127.95|128.05|124.7|125.05|126.45|127.15|127.8|129.85|132.7|131.9|130.7|127.65|126.4|127.8|128|129.15|129.7|132.15|133.65|133.7|136.2|136.2|137.45|133.95|141.35|140.15|137.25|136.4|132.75|129.65|129.4|128.4|127.5|126.5||128.9|127.5|127.85|130.15|131|130|127.2|127.5|127|128.95|129.35|131.5|133.55|137|139.85|140.8|143.4|143.4|143.75|142.8|141.5|141.55|141.2|139.55|139.35|138.9|136.65|135.2|133.2|135.8|136.85|135.8|132.3|131.9|131.55|131.7|129.35|125.25|126.85|127.75|126.55|126.75|128.65||125.85|125|125.35|123.45|123.6|122.95|120.25|119.9|122.15|124.05|124.55|127.1|127.65|127.9|128.2|129.1|128.75|126.75|126.8|129.6|129.45|128.15|130|133.4|132.75||132.2|130|130.7|131.7|133|133.4|129.2|132.2|129.25|131.25|132.6|131.9|134.3|132.8|134.55|133|132.7|134|134.1|135|127.55|128.45|130.7|130.55|131.3|132.2|140|143.7|143.35|141.55||140.1|142|140.65|141.15|140.3|138.95|139.25|138.5|142.8|140.05|140.05|140.3|139.65|139.35|140.3|141.85|144.45|144.7|144|140.45|141.1|139.2|140.75|138.8|139.65|139.6|140.05|139.75|139.6|142.75|143.3|141|140.7|144|148.45|150.6|151.4|150.9||148.7|146.65|145.05|145.8|146|146.85|145.7|144.25|144.5
00306|8911|/commodities/london-coffee|COMMO:|1789|1777|1783|1807|1807|1789|1743|1747|1746|1745|1740|1744|1740|1746|1763|1764|1748||1717|1721|1719|1711||1717|1721|1723|1725|1742|1745|1747|1726|1734|1759|1754|1767|1763|1764|1761|1759|1810|1783|1750|1741|1775|1784|1810|1831|1848|1863|1897|1893|1885|1872|1881|1870|1876|1898|1910|1923|1922|1924|1945|1991|2000|2018|2015|2016|2027|2042|2035|2002|2000|2012|2020|2000|2007|2017|2029|2020|2018|2029|2027|2009|1967|1967|1970|2021|2025|2028|2035|2023|2007|2026|2005|2014|2013|1991|1997|1983|1968|1999|2036|2065|2092|2115|2150|2156||2157|2155|2165|2163|2149|2118|2068|2081|2110|2143|2147|2136|2164|2183|2165|2153|2149|2150|2133|2141|2160|2150|2128|2132|2161|2163|2129|2145|2142|2170|2165|2164|2116|2142|2117|2161|2196|2193|2184|2182|2231|2125|2085|2079|2086|2091|2065|2079|2096|2111|2134|2095|2050|2037|2032|2009|1985|1997|2011|2001|1999|2004|1989|2001|1961|1931|1904|1877|1920|1947|1951|1954|1931|1931|1941|1966|1951|1982|1991|1995|1962|2006|1971|1978||1928|1906|1934|1921|1982|2088|2155|2167|2169|||2185|2184|2179|2170|2173|2155|2155|2149|2162|2136|2141|2133|2154|2155|2123|2142|2139|2172|2167|2160|2160|2161|2154|2159|2164|2157|2163|2144|2169|2179|2194|2122|2105|2098|2128|2137|2151|2164|2157|2161|2152|2128|2116|2134|2139|2140|2153|2169
00307|8869|/commodities/us-sugar-no11|COMMO:|13.25|13.28|13.47|13.45|13.59|13.74|14.11||14.29|14.58|14.85|14.77|15.05|15.24|15.34|15.37|15.34||15.18|15.05|14.94|14.75||14.8|14.82|14.6|14.43|13.96|13.94|13.94|14.02|14.04|14.14|14.39|14.59|14.89|15.15|15.15|15.21|15.3|15.24|15.38|15.49|15.49||15.31|15.07|15.3|15.46|15.28|15.12|15.18|15.18|14.99|14.94|14.86|14.76|14.58|14.68|14.65|14.84|14.79|14.82|14.7|14.31|14.37|14.29|14.12|14.23|14.35|14.22|14.33|14.42|14.43|14.34|14.37|14.27|14.18|14.42|14.57|14.35|14.38|14.45|13.56|13.25|13.48|13.88|14.11|14.25|14.11|14.16|14.35|14.55|14.58|14.35|14.35|14.39|14.36|14.27|14.3|14.32|14.13||14.38|14.44|13.98|14.33|14.35|14.11|14.06|13.78|13.55|13.65|13.55|13.37|13.42|13.53|13.58|13.39|13.72|13.9|14.1|14.27|14.45|14.82|14.96|15.16|14.99|14.55|14.64|14.34|14.48|14.48|14.69|14.63|14.6|14.28|14.38|14.31|14.18|13.68|13.71|14.39|14.3|13.94|13.97||13.98|13.83|13.4|12.83|12.72|13.03|13.03|13.12|13.66|13.7|13.56|13.66|13.67|13.81|14.05|14.54|14.43|14.45|14.32|14.23|14.27|14.35|15.01|15.16|15.2||15.6|15.74|15.95|16.42|16.59|16.44|16.19|16.34|16|16|15.84|15.93|15.89|15.73|15.53|15.68|15.79|15.91|16.49|16.41|15.81|15.69|16.26|16.4|16.58|16.6|16.7|16.9|16.89|16.93||17.16|16.93|16.85|16.94|16.84|16.54|16.95|16.57|17.18|16.99|17.06|17.59|18.17|17.9|17.97|17.65|17.44|17.7|18.36|18.38|18.53|18.29|18.33|18.39|18.34|18.73|18.56|19.15|19.84|19.77|19.69|19.53|19.47|19.82|20.24|20.74|21|20.88||20.42|20.55|20.84|20.52|20.61|20.74|21.03|20.94|21.32
00308|8891|/commodities/orange-juice|COMMO:|149.9|148.8|148.9|146.85|145.65|140.9|141.5||137.65|138.35|134.5|135.45|139.95|140|139.5|138.6|137.4||136.35|137.5|134.8|135.25||138.05|139.75|141.1|143.3|145.15|147.85|148.7|152.2|152.2|154.3|154.7|156.3|162|162.5|163.35|164.95|164|166.4|165.85|167.5|167.5||167.05|168.2|167.7|167|167|163.8|162|169.5|162.75|161|162|161.35|159.98|156.95|155.28|152.8|158.65|159.95|156.8|155|156.55|152.45|159.05|157.3|153.6|153.3|153.75|154.1|158.85|164.8|162.85|161.65|159.05|159.05|159.8|159.4|156.25|153.75|149.85|151.2|150.8|148.7|146.3|153|154.7|156.85|154.3|152.25|151.3|155.55|160.38|158.75|158.12|155|150.95|147.5|146.6||138|136|134.9|132.75|135.8|141.15|138.65|136.7|134.1|140|144|144.65|142|140.9|137.4|137|137.9|134.3|134.7|135.7|136|134.85|134.2|132.35|135.35|138.6|138|134.4|136.2|136.25|131.5|126.25|129.25|130.3|127.6|131|132.3|130.8|134.2|135.25|136.3|137.7|139.8||136.7|135.15|139|143.6|143|141.5|138.75|133|137.8|140.5|142.1|143.05|142.85|141.5|142|140.1|139.8|139.2|133.8|138|136.45|134.65|133.55|136.3|140.7||139.5|137.05|137.45|140.2|142|141.6|145.6|144.05|144.95|148.2|148.4|146.5|150.52|150.77|147.85|150.1|155|153.87|157.2|162|159|161.2|161|159|162|162.9|165.85|168|164.35|162.75||163.9|162.2|166.8|169.1|167.95|163.65|161.95|160.85|159.5|163.05|170.3|170.75|173.8|180.15|183.45|188.3|191.1|192.05|184.5|181.6|178.7|179.15|177|173.05|173.27|178.45|179|178.3|178.95|175.05|170.75|170.65|166|173.3|178.6|177.35|176.4|176.75||176.45|177.7|174.9|173|171.75|175|175|174.7|170.5
00309|8914|/commodities/live-cattle|COMMO:|125.67|124.95|123.85|122.67|122.1|121.1|118.4||117.5|117.35|118.53|118|119|121.92|123.62|123.35|123.5||125.88|125.17|122.88|121.75||120.2|119.88|120.7|120.7|120.15|119.25|116.92|116.88|117.3|116.15|116.22|116.38|116.78|117.67|117.53|120|120.78|120.55|119.95|120.1|119.17||119.83|118.58|118.8|119.8|120.58|120.78|120.92|121.72|122.35|122.88|124.58|125.6|127.67|127.33|127.88|126.88|121|120.35|115.5|114.5|114.3|113.75|112.25|112.2|112.35|112.08|112.72|112.85|112.92|114|114.08|114.05|111.78|111.15|110.25|110.33|109.47|109.75|109.88|109.15|109.25|109.15|110|111.83|111.17|110.97|108.28|108.6|108|108.9|107.83|107.78|107.95|108.55|107.67|105.45|106.45||105.83|106.3|106.1|106.35|107.4|106.92|106.5|107|107.28|106.47|107.45|109.28|110.55|110.33|110.28|110.38|110.45|112.45|113.4|115.3|115.6|115.62|114.9|113.15|113.33|114.35|115.65|114.9|115.05|114.88|117.38|118.2|117.88|117.2|117.88|118.67|118.5|117.88|115.42|114.72|115.85|115.62|116.28||117.22|120|120.92|120.45|121.78|121.65|119.58|119.5|121.6|121.03|122.25|123.22|124.35|127|129.07|131.35|131.7|132.75|132.32|134.22|132.68|131.57|127.42|124.6|123.25||124.62|124|122.88|124.35|125.12|124.05|123.9|123.45|122.88|125.72|126.88|125.25|125.12|129.62|128.93|131.35|134.55|130.05|127.12|125.33|138.9|137|132.15|130.03|129.82|130.4|130.25|128.2|127.72|126.75||125.75|124.8|123.45|121.97|120.47|119.05|118.62|119.15|120.33|120.22|121|121.75|121.88|122.08|123.2|122.9|122.9|120.08|119.47|119.75|119.5|118.08|118|118.42|118.25|117.3|117.15|115.92|116.58|116.58|117.6|118.95|127.12|125.45|123.95|123.4|121.9|119.4||118|117.17|117.75|117.4|116.7|118.08|117.75|118.25|117.72
00310|8913|/commodities/lean-hogs|COMMO:|73.3|72.78|72.28|73.15|73.35|73.7|74.25||71.83|72.5|73.67|73.45|73.4|71.65|71.8|71.2|72||72.45|71.85|71.95|71.67||70.12|69.3|68.67|67.9|69.92|68.62|64.05|64.08|63.92|64.05|64.1|64.3|64.58|65.08|65.65|65.7|65.8|66.3|65.95|64.65|63.67||62.9|62.73|62.42|62.1|61.55|61.23|62.4|62.92|63.1|63.9|64.25|64.6|65.15|66.3|66.47|68|68.17|65.3|65.15|65.55|64.67|64.38|65.33|64.92|64.65|63.8|64.5|63.88|62.4|61.5|61.27|60.4|59.7|61.38|61.75|61.05|60.25|57.92|56.38|56.17|56.2|56.58|56.9|56.65|58.55|59.6|60.8|60.88|61.2|60.1|59.98|60.92|62.27|62.95|63.05|64.35|64.45||62.58|62.6|61.7|61.75|63|64.3|64.03|63.77|65.15|65.7|66.8|68.47|71.33|70.9|84.65|84.75|84.5|84.17|83.92|83.72|83.33|82.35|82.17|80.4|81.5|82.58|82.42|82.7|81.72|81.03|82|82.8|83.03|81.25|92.58|92.75|92.83|92.65|92.28|92.08|92.1|92.47|92.58||91.08|90.85|89.65|88|87.4|87.72|85.35|85.97|86.4|85.28|84.38|82.8|83.45|83.05|82.85|82.5|82.6|82.35|82.22|82.35|81.72|81.65|82.38|82.67|81.7||81.88|81.08|80.95|80.28|79.75|79.55|79.25|79.95|79.1|78.25|72.1|71.75|71.35|70.65|70.1|69.5|69.5|68.2|67.12|67.38|67.25|67.62|66.42|65.85|64.47|63.9|65.75|66.67|67.9|62.15||62.52|62.9|63.4|63.52|63.85|64|63.9|64.95|65.97|65.88|65.95|65.83|66.12|67.08|69.42|69.62|68.72|68.88|69.28|69.78|70.42|70.78|71.28|70.3|68.5|68.97|68.67|68.4|68.17|68|69.62|68.9|68.38|69|68.22|67.5|70|71.58||71.12|71.78|72.33|75.2|75.1|74.97|74.35|73.45|72.8
00311|961618|/commodities/feed-cattle|COMMO:|148.85|148.95|148.28|149.5|149.47|148.95|145.75||144.75|144.62|146.85|147|147.07|148.95|150.93|149.75|149.75||146.4|146.65|145.72|145||143.43|143.18|145.2|148.25|148.85|148.22|146.8|148.38|148|146.28|147|146.68|147.55|151.1|150.88|154.2|156.05|155.88|154.93|155.12|153.57||153.43|152.05|151.85|154|157.93|158.07|158.47|159.38|158.95|158.57|159.78|160.45|161.1|161.5|160.55|160.47|160.05|160.3|157.9|155.5|155.5|155.2|153.7|153.9|153.5|153.15|154.2|154.78|154.38|155.03|154.4|154.97|154.4|154.62|153.62|153.43|152.93|153.2|153.5|152.85|152.5|150.9|151.75|153.88|154|154.12|151.65|151.68|150.5|149.62|148.93|148.8|148.7|148.35|146.5|143.75|144.3||143.85|143|143.05|143.32|143.1|142.53|141.8|142.57|142.28|140.35|141.78|142.8|145.32|145.9|142.62|142.85|142.18|145.53|147.18|149.53|150.65|151.55|150.7|149.62|147.4|148.07|148.97|148.43|149.18|149.75|153.95|154.97|155.18|153.9|155.57|154.8|154.57|151.75|148|145.35|145.85|145.35|146.22||148.22|148.2|147.9|146.65|150.7|149.45|145.47|144.2|145.78|144.93|148.72|148.93|147.78|149.4|153.05|155.15|155|156.85|156.25|160.9|160.72|159.62|157.07|153.15|150.25||151.57|143.55|144.47|144.8|144.62|143.85|142.82|142.3|141.75|145.6|145.78|144.9|145.5|150.15|148.6|148.6|156.75|154.1|153.1|150.95|149.85|140.85|139.95|138.85|138.9|139.05|139.57|139.2|139.82|139.2||138.62|139.47|137.7|136.4|134.43|132.38|130.93|132.68|134.45|134.1|132.88|133.4|132.7|133.15|134.75|134.93|135.5|132.25|132.2|131.45|130.6|129.43|128.78|129.3|127.72|126.38|125.28|124.62|125.08|124.38|124.4|125.9|125.53|124.28|125.1|125.9|125.3|125.62||124.55|124.65|125.05|124.15|122.88|124.72|123.8|124.47|124.6
00312|959198|/commodities/lumber|COMMO:|476.6|475.9|481.8|482.9|481.7|479.5|475||494.7|501.4|484.5|472|464|462.9|459.2|457.7|458||450.5|449.1|453.6|455.4||450.6|440.6|431.7|441.9|439|434.5|431.1|425.7|427.4|432.7|430.7|429.5|426|427|438.6|437.7|430.3|429.7|426.2|421.1|426.1||435.3|435|440.3|451.9|455.9|500|477.7|472.4|471.7|465.5|467|467.4|464.2|453.6|471|471.3|458.4|452|450.9|442|441.2|444.4|437.5|430.7|428.4|425.7|434.4|433.5|426.3|419.2|411.3|417.5|417|413.8|413.7|412.3|412.5|408.4|408.5|403.5|396.5|392.3|394.8|394.5|391.7|391.4|388.8|381.8|411.7|411.7|399|397.3|394|402.8|396.6|394.7|398.3||389.2|388.1|382.5|376.8|382|381.8|375.9|367.9|369.4|369.5|370|374.3|372|375|372.7|366|368.5|374.6|371.6|370.5|378.2|387.6|388|382.8|381.2|383.1|382.4|381.4|380.7|389.2|394.5|394.9|391.6|392|387.3|403|396.8|395|390.9|383.4|365.7|365.9|367.2||367|368.8|367|360.1|356.3|366.8|365.3|364.3|365.7|369.3|370|366|369.2|370|372.6|372.4|366.6|367|362.8|361.6|355.6|354.9|355.1|349.3|359.2||355|363.5|365.6|364.3|364.8|368|375.2|377.7|373.8|387.5|377|377.6|380.1|383|385|389.9|390|391.8|393.3|392.9|381.6|380.8|387.3|385.1|402.7|398.8|393.5|392.1|390.5|392||399.6|407.2|403.8|414.6|399.6|389.6|383.1|376.3|377.7|383.9|378.6|374.2|371|375.9|378.6|379.8|374.2|377.2|371.8|364.9|365|348.8|351|346.3|350.2|354.9|360.3|363.2|359|358.2|363.5|366.2|374.4|375.3|370.7|365|365.7|362.3||364.3|369.7|369.1|369.8|369|377.8|381.7|371.9|364
00313|959199|/commodities/oats|COMMO:|278.75|274.75|266|262.75|261.75|256|252.75||252|254.25|254|252.5|251.25|250|246.75|245.25|242.75||244.25|244.75|247.75|244||244.75|245.75|247|253.5|256.75|255.5|238.75|236.75|227.25|227.5|226.75|229|232|240|241.25|245.75|245.75|248.5|251.25|255.5|251.75||259|257|256.75|262.25|268.75|277.5|276.75|275.5|276.5|276.75|270.75|271|270|267.75|272.75|274|267|267|267|277.25|282.75|279.5|275|273.5|272.5|268.75|264.75|269.5|268|264|253|252.5|252.25|252.5|248.5|250.75|253.25|254.25|253.25|250.25|251.25|252|251.75|252|252|249|244|242|238.75|242.75|239|235.5|235.5|233.25|233.75|235|218.5||223.5|241.5|240.5|237|246|247.25|249.5|239.75|244.25|254|259.5|267|261.5|262.75|262|266|278.75|274.75|276.25|284.5|284.75|289.5|294.5|286|290.25|296.25|294.5|290|297|297.5|299.25|297|297.5|301.5|288.25|298|312.25|308|308.25|305|279.75|272|279.75||290|305|274|266.5|252.25|258.75|260.5|261|266.5|270|272.25|271.5|262.5|256.25|255|256.75|254.75|261.75|264.75|257.75|250.25|263.75|258.25|249.5|244.75||245|242.5|243|247.5|247.75|245|237.25|237.5|233.5|244.75|247|250.25|248.5|250|251|254|249.25|248.25|244|238.75|239|222.75|224|223.25|220|219.5|223|219.25|221|230.5||225.5|225|220|218|219.5|222.75|224.25|225.5|225.5|227.75|231.25|234.5|242|248.5|250.25|253.25|254|254|251.75|252.5|258|258|253|270|269.75|269.25|266|268|271.25|261|263|264|259.75|254.5|253.75|253.5|255.5|257.25||259|258.5|253.75|256|260.75|255.75|257.5|258|261
00314|8848|/commodities/carbon-emissions|COMMO:|9.56|9.05|8.99|8.97|8.55|8.3|7.92|7.85|7.87|7.95|7.91|7.84|7.92|7.84|7.92|7.97|8.13||8.28|8.25|8.24|||8.3|8.06|8.04|7.64|7.44|7.22|7.17|7.2|7.6|7.26|7.37|7.37|7.43|7.56|7.72|7.72|7.72|7.74|7.74|7.72|7.7|7.73|7.6|7.62|7.35|7.61|7.81|7.82|7.5|7.44|7.54|8|7.82|8.05|8.03|7.95|7.8|7.59|7.46|7.25|7.23|7.52|7.63|7.65|7.64|7.9|8.09|7.65|7.47|7.46|7.45|7.61|7.57|7.45|7.08|7.1|7|7.08|7.11|7.1|7.29|7.33|7|7.37|7.37|6.55|6.77|7.12|6.82|7.06|6.98|7.7|7.07|6.91|7.2|7.13|7|6.38|6.88|5.99|6.02|6.01|6.14|6.19|6.12|6.12|6.15|6|5.84|5.81|5.92|5.99|5.86|5.66|5.57|5.5|5.5|5.44|5.36|5.38|5.48|5.43|5.47|5.42|5.32|5.25|5.32|5.32|5.25|5.24|5.4|5.73|5.75|5.5|5.53|5.35|5.66|5.53|5.54|5.59|5.49|5.32|5.25|5.25|5.2|5.17|5.18|5.01|5.01|4.93|4.97|4.89|5.06|4.9|5.06|4.92|5.01|5.1|5.08|5.04|5.11|5.22|5.1|5.23|5.31|5.24|5.19|5.41|5.26|5.26|5.22|5.05|4.99|5|4.99|4.89|4.86|4.7|4.61|4.55|4.32|4.39|4.61|4.4|4.62|4.73|4.61|4.5|4.51|4.57|4.65|4.68|4.66|4.71|4.78|4.7|4.8|4.9|5|||5.08|5.02|4.85|5|5.24|5.17|4.96|4.79|4.9|4.98|5|4.84|4.8|4.73|4.96|4.99|4.89|4.98|5.12|5.15|5.19|5.2|5.19|5.17|5.12|5.17|5.31|5.52|5.5|5.7|5.98|5.88|5.3|5.4|5.33|5.3|5.06|5.19|5.19|4.91|5.04|5.28|5.18|5.19|5.37|5.46|5.3|5.26
00315|169|/indices/us-30|INDICES:US|26392.8008|26246.1895|26215.2305|26071.7207|26153.4199|26130.4492|26086.1191||25810.4297|25575.4199|25404.9199|25439.7793|25311.9902|25299.7891|25105.9609|24941.9199|24864.1895||24871.6602|24839.2305|24789.5195|24778.1309||24784.1504|24850.9102|24852.4395|24850.1094|24876.0703|24688.6191|24672.4805|24666.0195|24552.9707|24389.7207|24330.1191|24262.8809|24229.1895|24349.7402|24534.0391|24322.0605|24327.8203|23959.7598|23849.6094|23638.9199|23599.1797||23605.7695|23617.8008|23456.8809|23433.7695|23492.1895|23344.9902|23414.0801|23461.6797|23452.1992|23516.7402|23575|23602.1191|23574.8594|23557.0605|23531.3809|23517.7109|23406.3496|23428.75|23449.4004|23459.8398|23451.5098|23485.25|23368.3691|23328.8398|23167.2402|23172.9297|23002.1992|22960.1191|22905.3301|22884.8203|22872.8906|22850.5098|22803.3691|22773.6699|22777.0391|22685.9395|22646.3203|22559.3809|22405.6309|22394.7402|22371.0996|22369.3496|22359.8809|22364.3105|22419.5098|22413.2598|22386.0098|22355.6191|22275.0195|22216.4395|22158.1797|22134.5703|22067.0996|21846.6309|21850.0098|21849.2402|21921.0898||22038.9707|21985.7598|21914.2598|21879.2207|21861.4902|21906.8594|21870.1094|21866.6602|21912.8301|21718.7402|21793.3496|21984.7402|22085.7109|22038.9199|22019.2305|21911.0898|21988.1992|22057.1895|22179.1094|22121.1504|22092.8105|22044.8496|22036.0996|21990.9609|21929.8008|21841.1797|21798.4707|21742.6992|21670.6191|21577.7793|21592.6094|21661.9102|21640.75|21589.9395|21661.8105|21681.5293|21568.7207|21580.7891|21441.6191|21446.3906|21425.8203|21433.0996|21505.3594||21562.75|21426.1191|21487.3809|21478.75|21440.5996|21506.2109|21421.7891|21456.4707|21492.6191|21535.0293|21528.9902|21384.4199|21367.2793|21391.9707|21332.7695|21277.0801|21305.3496|21265.6895|21189.8398|21180.4707|21224.4102|21225.0391|21144.1797|21051.6992|21063.6191||21092.8203|21112.3203|21022.8203|20961.1406|20914.2598|20857.1309|20759.1992|20846.1699|21033.5293|21000.8301|20916.0996|20933.3594|20976.2793|21046.8496|21017.8906|21006.9395|20990.7891|20972.7402|20960.9199|20976.6191|20987.7598|21005.8008|21070.9004|21026.9707|20792.1992|20601.4004|20629.7793|20546.6895|20600.1191|20644.4102||20612.2695|20642.5391|20660.0293|20750.3301|20726.0703|20746.4609|20887.5|20701.2891|20692.3398|20722.5898|20753.7793|20684.7305|20735.6094|20578.4609|20718.3301|20757.8906|20686.2109|20970.0391|20955.4492|20980.5098|21000.1094|20977.4707|20874|20926.0605|20940.2891|20900.5703|20951.4395|20970.5391|20986.4297|21039.9609|21129.1992|21169.1094|20841.2402|20851.3301|20821.7598|20840.6992|20781.5898|20757.6406||20624.0508|20639.8691|20620.4492|20504.4102|20441.4805|20298.2109|20206.3594|20068.2793|20155.3496
00316|20|/indices/nq-100|INDICES:US|6992.9102|6969.3999|6906.2798|6843.2402|6826.79|6820.04|6835.79||6763.98|6708.4902|6663.5098|6696.1201|6680.3198|6654.98|6603.1699|6579.25|6513.02||6442.5298|6452.0698|6448.9399|6438.2402||6467.8301|6501.52|6504.5498|6510.8701|6522.7002|6470.9199|6423.6802|6416.8301|6403.5|6394.4302|6377.5498|6333.29|6304.1001|6337.0601|6380.77|6365.2998|6374.1899|6412.6899|6426.04|6420.21|6410.77||6391.1602|6380.0698|6324.5898|6345.5601|6352.4702|6276.7998|6300.46|6325.1802|6313.1699|6315.1602|6346.98|6328.5801|6318.5801|6297.6201|6243.7402|6276.6602|6258.4199|6250.8501|6223.52|6066.6099|6087.5801|6090.8901|6122.2402|6122.5601|6092.8701|6129.4902|6122.8198|6115.5298|6100.0601|6093.7598|6082.25|6084.1401|6078.8101|6064.6699|6059.21|6009.8101|5999.1899|6005.2002|5980.2202|5939.2202|5957.75|5908.4702|5908.5698|5937.5898|5965.6001|5994.5298|5998.2402|6012.9502|6009.4399|5997.23|6004.4702|6002.9702|5990.8701|5958.8101|5980.1499|5964.3799|5980.9102||6009.6099|5995.4399|5940.5698|5871.79|5852.7998|5870.4702|5871.8701|5864.7798|5879|5804.2998|5831.0801|5903.8599|5944.98|5919.75|5916.3301|5844.6099|5887.27|5920.96|5972.9302|5936.79|5912.5601|5917.4702|5936.1499|5905.29|5932.3701|5918.3101|5995.77|5954.3799|5945.0601|5950.5698|5921.52|5932.6099|5922.3701|5880.5498|5860.6401|5844.7998|5806.1802|5785|5717.9102|5708.6099|5673.02|5628.8398|5663.6001||5684.98|5681.8999|5723.6602|5757.23|5761.04|5845.1499|5810.3101|5802.46|5784.9199|5772.1699|5776.3599|5695.7402|5707.3701|5774.1899|5760.54|5716.2002|5897.6899|5895.1802|5883.1899|5890.8799|5888.9199|5881.46|5816.6001|5813.2598|5799.98||5790.1899|5793.1299|5732.5698|5716.5498|5701.0498|5673.6299|5645.0801|5688.7402|5724.71|5706.6099|5687.4199|5675.4902|5683.6401|5691.21|5659.0698|5646.0898|5633.4902|5629.7798|5645.0801|5640.48|5600|5573.2598|5563.9702|5557.9302|5513.5698|5450.8101|5455.8799|5431|5405.54|5399.2002||5398.9902|5399.5498|5422.79|5442.71|5434.1802|5435.0601|5479.8599|5441.3398|5453.4399|5451.5|5446.5098|5433.3599|5422.25|5383.2202|5392.2798|5375.4302|5372.27|5439.5801|5426.4702|5423.2798|5423.6602|5426.8398|5384.8799|5396.3901|5394.6602|5370.6602|5375.77|5373.2598|5368.27|5373.48|5387.73|5398.4302|5347.4702|5347.8799|5343.3101|5358.5298|5354.73|5353.1602||5324.7202|5316.79|5304.3398|5271.1001|5262.4199|5234.27|5221.6201|5201.5698|5196.27
00317|14958|/indices/nasdaq-composite|INDICES:US|7486.3198|7465.3901|7408.0298|7336.3799|7313.8901|7309.3599|7330.3301||7265.2598|7211.7798|7154.2402|7181.1401|7161.3501|7137.04|7098.0498|7069.1499|7006.9102||6954.98|6954.7998|6955.3799|6942.1401||6962.2598|6992.6299|6991.2598|6995.8799|7003.8901|6945.8198|6901.1299|6897.6201|6884.8101|6879.7998|6870.48|6829.29|6787.4199|6836.4502|6899.23|6872.1699|6888.6499|6908.3301|6914.1899|6897.4302|6890.02||6874.52|6862.6602|6795.8301|6797.75|6806.6699|6725.3198|6743.6299|6766.2998|6757.3501|6758.9302|6791.6499|6795.52|6790.6602|6765.1401|6719.9702|6759.6602|6737.75|6727.3901|6708.1299|6582.7598|6600.6499|6611.8999|6641.5698|6640.02|6605.29|6635.52|6628.6001|6632.5|6616.5801|6613.5|6604.21|6608.2998|6599.3398|6590.1802|6587.21|6546.46|6532.1802|6527.2202|6497.98|6456.23|6472.6499|6405.0098|6408.0601|6429.54|6448.5698|6466.0498|6467.79|6477.77|6464.27|6455.3198|6460.4199|6455.02|6439.1099|6391.4102|6413.0698|6407.3999|6426.5098||6449.6499|6435.27|6374.48|6311.2598|6292.2598|6308.7202|6302.8501|6291.2998|6302.8398|6226.9302|6254.2202|6334.23|6374.5601|6350.7402|6346.8198|6266.8901|6318.2798|6355.04|6423.3501|6386.0298|6361.4902|6368.5298|6394.21|6375.75|6396.5898|6379.7002|6460.8398|6432.3799|6425.4502|6417.7002|6388.7798|6398.2598|6387.73|6344.5498|6330.9702|6321.7598|6281.4502|6265.6401|6200.5801|6191.27|6164.9399|6127.98|6163.6201||6177.3599|6170.6299|6216.6001|6238.29|6234.3198|6303.4399|6269.3701|6257.6802|6236.6602|6234.0098|6243.3101|6161.5601|6170.1499|6237.5298|6226.4102|6183.8101|6341.7002|6324.0601|6302.7798|6304.21|6310.6099|6308.7598|6247.0698|6221.9902|6217.1299||6211.52|6217.3398|6166.0898|6150.9102|6135.9199|6106.5498|6073.4502|6122.8701|6170.1602|6153.04|6122.8398|6120.2002|6131.6401|6133|6106.1201|6100.7598|6080.8198|6076.96|6102.7202|6100.73|6074.04|6050.7002|6040.8901|6036.02|5989.9199|5919.23|5926.23|5894.6802|5860.04|5856.79||5856.54|5868.0898|5878.9399|5907.8501|5892.0698|5889.5801|5936.3901|5901.3901|5928.9302|5927.8101|5916.77|5900.8701|5888.7002|5849.2002|5858.9502|5842.8198|5825.6699|5928.0601|5915.1201|5912.6099|5911.48|5911.2002|5860.5|5877.4302|5872.6001|5852.54|5860.6299|5859.77|5857.7402|5870.75|5897.0098|5911.79|5855.0601|5861.8999|5845.3101|5866.96|5864.4102|5867.8901||5838.5801|5835.1499|5821.9502|5783.0898|5770.9902|5743.4302|5722.71|5686.96|5689.6001
00318|166|/indices/us-spx-500|INDICES:US|2852.97|2842.24|2833.03|2810.3301|2805.8301|2807.04|2807.54||2787.8501|2767.5601|2750.8|2759.1399|2748.51|2743.45|2729.29|2714.3701|2695.8899||2692.1201|2687.6599|2685.6399|2682.74||2685.3501|2692.6399|2691.01|2694.4399|2694.97|2679.6299|2668.0901|2671.8799|2669.72|2660.3301|2651.6499|2640.99|2634.4099|2648.72|2665.1899|2650.6201|2657.74|2634.8899|2627.6899|2606.4099|2604.21||2600.9399|2601.1899|2584.6399|2583.96|2590.0901|2572.8401|2579.6599|2587.6599|2583.8101|2586.5|2595.47|2597.02|2593.3799|2588.4199|2581.1101|2588.3999|2578.29|2580.03|2582.98|2567.0701|2567.3999|2572.1799|2578.29|2575.4399|2562.3601|2564.1101|2559.71|2559.47|2557.6499|2555.3301|2555.24|2555.23|2551.8201|2549.4099|2552.51|2540.53|2535.1299|2529.23|2519.4399|2510.8101|2511.75|2503.51|2502.54|2503.47|2507.1599|2508.8501|2507.8401|2508.3201|2500.23|2498.4299|2498.3701|2496.77|2488.95|2467.1101|2468.6201|2469.6399|2471.97||2480.3799|2475.01|2460.3101|2449.1899|2449.1201|2453.96|2450.3899|2448.9099|2454.77|2430.5801|2440.27|2465.02|2474.9299|2468.8999|2468.22|2448.0901|2465.3799|2474.4099|2490.8701|2480.95|2480|2476.03|2480.3799|2478.51|2477.96|2473.53|2484.04|2481.6899|2481.24|2473.1001|2472.54|2477.6201|2473.8301|2460.9199|2462.8201|2463.54|2449.3201|2445.76|2429.3|2432|2426.9199|2424.28|2434.8999||2439.1699|2432.71|2442.73|2442.97|2440.1499|2450.4199|2441.3999|2441.6201|2442.23|2450.6599|2453.8201|2433.1499|2433.95|2443.75|2441.49|2430.3799|2446.2|2439.27|2435.28|2436.21|2439.55|2440.23|2430.0601|2415.99|2415.26||2416.6799|2418.71|2405.5801|2400.8501|2395.46|2389.0601|2375.74|2384.8701|2405.77|2404.05|2392.4399|2395.72|2399.74|2403.8701|2401.3601|2399.29|2391.4299|2389.8201|2392.9299|2394.49|2393.6799|2392.1001|2398.1599|2392.48|2376.98|2356.1799|2361.3701|2352.6299|2348.3501|2349.1399||2348.26|2352.72|2355.22|2366.3701|2363.76|2364.1599|2378.3601|2360.53|2365.8701|2370.3501|2370.4199|2363.3601|2363.78|2344.8999|2356.22|2358.9199|2351.8101|2381.9299|2379.55|2385.71|2388.1001|2390.01|2368.55|2374.4199|2376.8601|2369.0801|2373.0901|2375.1201|2378.8|2383.8899|2394.75|2400.98|2367.79|2371.54|2367.3401|2368.26|2365.1299|2366.71||2351.1599|2351.3101|2351.3|2337.5801|2331.5801|2319.23|2311.0801|2295.9099|2299.3999
00319|44336|/indices/volatility-s-p-500|INDICES:US|11.57|11.62||12.4|12.81|12.41|||10.02|10.85|10.09|9.89||9.31|9.65|11.07|||10.44|10.79|10.46|||9.86|9.85|10.15|9.89||10.54|10.21|9.92|10.08||11.32|11.68|11.67|11.86||12.05|10.93|10.31|10.26|||9.88|10.78|12.08||12.52|14.51|12.61|12.18||12.19|10.27|10.31|9.74||10.89|10.49|10.37|10.89||11.81|13.2|11.16|11.08||11.77|10.41|10.46|10.02||10.33|10.38|10.66|10.53||9.62|9.88|9.75|10.04||10.13|10.42|10.68|11.21||10.21|10.67|10.3|10.42||11.04|10.86|10.95|11.39||12.07|12.59|14.06|||11.22|11.98|14.34|12.11||12.83|12.59|12.94|14.74||15.77|12.54|12.37|14.05||16.17|12.63|11.52|10.32||10.6|10.81|10.56|10.84||11.5|9.66|9.52|9.97||10.28|9.94|10.35|10.03||10.4|10.85|12.14|11.73||13.05|12.03||11.45||15.16|11.49|11.31|10.44||11.01|11.4|11.15|10.6||12.01|11.26|11.14|12.37||10.53|10.93|10.77|10.28||10.54|11.3|10.84|||10.29|10.9|11|12.52||16.3|15.59|10.67|10.88||11.23|10.24|10.14|10.55||11.24|11.15|10.59|11.04||11.08|10.89|11.15|12.01||14.81|15.15|15.5|16.28||16.22|16.16|15.88|14.11||13.22|12.89|13.07|13.59||11.64|11.7|12.67|15.11||13.17|13.16|12.85|11.72||11.55|12.25|12.54|12.23||12.43|11.86|11.58|11.72||12.71|12.58|12.96|12.14||12.46|12.07|12.09|||12.86|12.01|11.34|11.4||11.53|11.82|11.67|11.84
00320|19943|/indices/dj-composite-average|INDICES:US|8715.54|8714.1201|8697.54|8654.9902|8675.2402|8667.7197|8682.5||8622.8096|8567.2695|8497.54|8510.0996|8478.7695|8450.2402|8416.6699|8373.0898|8361.1602||8362.29|8346.0703|8337.6201|8345.7998||8330.04|8340.21|8362.1699|8360.7598|8370.9199|8319.4805|8304.7998|8313.54|8279.71|8260.96|8247.2402|8213.1904|8186.6099|8253.0898|8322.4102|8238.2695|8256.1201|8120.1001|8024.9102|7942.5898|7942.8101||7938.7002|7939.9199|7883.1802|7899.02|7922.0601|7880.2002|7899.4702|7898.54|7881.4102|7914.79|7938.9702|7957.75|7950.6299|7955.8501|7945.21|7954.9502|7929.52|7948.6201|7961.8501|7965.52|7959.8901|7971.4199|7957.6499|7945.2402|7893.3301|7888.8999|7836.5601|7844.79|7876.5801|7867.04|7846.8398|7828.2598|7804.3701|7795.0898|7795.3999|7786.6299|7771.1499|7742.3999|7711.48|7706.1401|7693.2798|7683.79|7663.9199|7668.2402|7681.1201|7672.6499|7648.9502|7656.0498|7642.7202|7624.5801|7605.0898|7620.5898|7603.0801|7527.3101|7510.96|7508.8501|7519.96||7553.8599|7542.7202|7525.5098|7503.2798|7483.1602|7485.2998|7467.27|7473.9302|7495.8198|7437.6802|7459.2202|7535.3901|7569.77|7546.2402|7531.79|7477.7998|7493.3701|7513.8101|7556.2998|7535.7598|7525.77|7500.6299|7488.6802|7492.3799|7471.75|7454.4399|7474.0698|7484.7798|7472.6401|7456.8599|7458.7402|7479.1602|7474.3701|7482.2598|7496.8198|7512.8901|7479.2402|7481.3599|7431.4902|7447.5698|7439.8999|7420.6201|7445.6802||7466.1802|7430.3301|7427.79|7442.0298|7431.0498|7453.2798|7419.6499|7410.3999|7421.3599|7461.2798|7464.4502|7427.7598|7417.3999|7423.5601|7405.1899|7376.8701|7373|7369.7002|7367.4302|7352.9902|7369.73|7384.46|7342.3101|7288.7002|7292.1401||7293.46|7293.4399|7235.9502|7217.6299|7193.1802|7162.5801|7132.0098|7166.3101|7226.2002|7224.8301|7188.21|7189.5498|7213.79|7240.8901|7251.0698|7248.0601|7233.0898|7224.2798|7226.8999|7229.1001|7254.9502|7266.6899|7290.6201|7282.96|7241.0698|7164|7160.0601|7129|7128.9399|7139.27||7126.2402|7162.0801|7163.7798|7199.0601|7178.7202|7189.4399|7225.8198|7163.2402|7166.7998|7181.6401|7179.8999|7161.9902|7180.8501|7113.6401|7154.29|7173.0898|7146.4502|7212|7215.4302|7231.0601|7249.23|7262.5|7206.0898|7235.6499|7231.3301|7224.3101|7245.1499|7277.73|7287.29|7310.5|7339.9102|7368.3101|7274.3999|7267.54|7256.73|7245.71|7229.3799|7236.6001||7188.6602|7188.5898|7188.79|7149.2402|7149.2202|7100.77|7065.2202|7022.3398|7030.98
00321|19941|/indices/dj-transportation-average|INDICES:US|11256.9404|11361.2305|11358.6299|11307.4502|11328.4902|11280.2998|11423.9199||11380.3203|11301.9805|11093.54|11051.7002|11000.3701|10986.8301|10917.0098|10843.1699|10810.5996||10695.04|10685.2402|10698.1797|10740.1699||10682.8604|10691.0098|10676.3604|10550.6797|10531.75|10435.6396|10446.4297|10467.9199|10404.25|10416|10449.1201|10380.21|10265.3096|10382.4404|10504.7998|10292.04|10347.9297|10090.4805|9757.6504|9640.9697|9656.3096||9651.5498|9623.2002|9525.6104|9568.4004|9600.7598|9473.2998|9514.9404|9522.3398|9518.54|9604.9102|9652.9404|9766.7998|9759.9404|9798.25|9811.8701|9840.8203|9819.0596|9902.6904|9931.8896|9947.9199|9958.5098|9995.4697|10008.3398|9983.3896|9887.9102|9936.9102|9876.04|9971.8799|10080.5098|10049.7305|9992.75|9988.3799|9919.9004|9946.8203|9912.8604|10010.4404|9978.71|9930.7402|9934.8096|9903.7002|9859.5303|9795.8799|9725.4297|9713.25|9698.7598|9659.7002|9549.1797|9564.2402|9546.25|9562.2402|9538.0303|9550.6104|9483.8203|9399.1602|9357.0195|9346.7197|9336.0098||9396.3896|9363.0596|9343.1201|9246.7998|9165.8896|9171.7002|9134.9404|9177.4502|9213.4502|9148.3799|9161.0996|9363.1504|9447.6104|9385.0498|9362.6904|9248.5098|9218.1104|9239.2998|9328.8496|9294.1299|9289.9199|9212.9697|9177.2695|9242.7998|9255.6104|9236.3604|9421.2598|9527.4297|9543.6396|9482.9102|9485.9199|9565.4297|9612.0703|9694.4902|9725.6504|9763.6602|9742.7598|9727.6201|9673.7598|9716.8096|9704.5195|9638.0195|9683.1602||9681.8799|9606.1602|9540.5996|9542.4805|9465.21|9493.75|9422.8604|9338.6504|9321.4102|9468.6504|9482.4199|9420.4004|9412.6904|9481.0098|9462.7598|9393.7598|9370.5195|9368.3604|9354.0703|9311.8896|9352.0195|9406.2402|9284.3301|9184.5195|9200.2803||9192.0303|9175.5703|9047.8701|9021.2998|8974.25|8935.8301|8892.4502|9004.7305|9082.7695|9098.9697|9044.6201|9058.3301|9130.96|9154.9502|9196.46|9190.7598|9196.8096|9149.4004|9157.96|9131.4297|9211.2402|9227.8604|9275.3496|9318.2002|9301.7197|9157.8604|9144.9697|9043.6699|8991.8203|8990.6602||8985.1201|9163.9004|9142.5195|9218.2998|9139.6904|9165.1797|9210.9297|9104.1104|9167.0703|9157.4697|9165.9902|9115.6396|9133.2305|8957.0303|8992.8096|9038.3301|8993.2598|9133.3203|9167.8398|9196.79|9239.9102|9269.5596|9231.21|9309.25|9296.2002|9307.2305|9332.0498|9415.8496|9447.25|9495.3701|9569.5195|9639.3301|9494.4902|9476.71|9421.9502|9484.7197|9497.0596|9541.0303||9495.5703|9524.1797|9566.0996|9471.1201|9499.1797|9411.1797|9371.9805|9251.7197|9276.7803
00322|19942|/indices/dj-utility-average|INDICES:US|691.33|695.79|691.6|688.16|688.33|689.86|689.51||690.1|695.46|699.32|707.99|708.09|703.83|708.38|716.04|723.53||727.2|724.1|721.62|723.96||723.63|722.24|736.8|747.62|756.17|756.22|754.27|754.09|759.41|762.97|757.72|755.2|754.55|763.2|770.08|773.88|771.63|770.17|767.38|763.79|762.32||759.44|760.44|759.27|763.96|766.72|778.8|774.71|766.55|758.4|761.03|761.54|759.67|753.68|755.71|755.25|754.94|755|753.24|754.02|753.42|748.16|750.09|750.73|750.2|747.96|740.97|742.44|738.9|747.07|746.88|745.88|739.49|733.83|731.42|732.81|731.73|724.88|728.42|725.88|725.16|729.54|734.02|732.77|732.84|735.69|739.34|739.88|746.42|748.27|745.45|742.38|754.07|755.37|747.43|745.35|744.56|743.11||745.48|745.23|745.47|750.32|749.39|749.36|745.42|744.51|743.6|742.52|742.04|740.27|740.36|738.42|735.02|734.75|736.57|737.43|735.86|733.71|733.12|734.17|732.13|730.58|728.03|726.1|724.04|722.68|719.46|725.47|725.58|720.62|715.1|712.93|710.35|710.77|707.8|708.77|702.74|705.71|705.19|701.43|704.27||709.89|712.24|710.73|723.26|729.16|734.65|730.95|732.31|735.44|735.78|738.26|738.82|734.78|732.73|724.81|728.11|725.1|730.29|732.19|731.64|732.36|735.86|732.06|728.98|724.28||721.69|721.32|715.84|714.86|710.32|703.28|704.49|701.41|703.74|703.75|701.98|696.85|698.83|701.54|703.76|705.26|699.53|701.41|704.05|705.54|707.99|711.47|710.75|709.4|709.7|708.11|702.97|707.33|709.11|706.34||706.61|705.64|701.54|701.38|706.06|703.63|704.93|702.13|697.62|700.67|698.35|702.22|703.85|710|707.95|708.85|708.77|703.58|699.3|700.34|700.37|704.98|692.76|692.24|690.77|688.97|690.93|698.12|698.37|701.27|705.23|700.73|704.96|699.17|699.49|690.76|683.21|680.76||672.65|670.89|664.42|670.32|671.88|670.05|670.94|670.74|663.82
00323|27652|/indices/nyse-market-composite|INDICES:US|2760.6799|2748.28|2716.73|2701.02|2713.96|2724.1201|2716.4099||2692.1599|2698.23|2682.5|2691.3999|2705.51|2708.99|2701.04|2699.3201|2689.1101||2675.21|2669.1101|2654.8201|2646.6699||2624.22|2604.3999|2574.3701|2587.6799|2579.6001|2571.5801|2573.76|2572.22|2580.53|2581.1799|2572.72|2566.48|2589.0701|2609.78|2629.21|2636.9399|2612.5|2592.27|2597.24|2601.4199|2605.3401||2606.3|2592.3301|2601.6001|2601.48|2598.0801|2584.8301|2600.99|2628.9099|2644.24|2641.26|2639.47|2644.8201|2646.02|2618.29|2608.0801|2654.23|2635.01|2628.9399|2609.46|2579.3701|2588.4299|2600.54|2619.8201|2636.6299|2642.5|2669.54|2664.1201|2662.45|2656.03|2645.0701|2662.1799|2667.03|2657.97|2651.8501|2658.78|2667.9099|2669.8|2652.49|2648.79|2636.45|2630.8999|2627.79|2632.5701|2617.6101|2614.9399|2624.8|2615.51|2615.8701|2610.25|2605.05|2597.1201|2592.3899|2582.8999|2586.26|2593.6001|2596.5701|2591.28||2579.25|2550.9399|2520.21|2521.1799|2527.28|2523.24|2516.8401|2501.8401|2493.71|2494.28|2498.1001|2504.71|2505.3799|2509.1201|2520.02|2510.8201|2530.3799|2536.8999|2538.6899|2547.8899|2551.74|2561.8101|2569.96|2562.71|2560.52|2586.9299|2590.5601|2597.6899|2588.3899|2607.8701|2618.6899|2602.6201|2579.53|2550.72|2576.3701|2574.55|2554.3501|2548.5901|2504.0701|2507.1499|2510.8|2524.72|2542.78||2555.95|2565.5|2567.1699|2589.27|2584.1499|2601.53|2597.52|2590.5|2600.9099|2611.3401|2631.2|2622.97|2589.4199|2616.8601|2590.77|2589.28|2607.3401|2629.7|2643.6101|2648.24|2634.99|2635.4099|2621.47|2611.9399|2618.8701||2620.8201|2616.28|2603.1399|2609.8601|2610.79|2601.1499|2574.8201|2605.1001|2610.3501|2584.3701|2573.1599|2549.49|2553.79|2553.1799|2543.9399|2528.1399|2514.8101|2528.9399|2532.9099|2531.8601|2535.6599|2552.1599|2570.3301|2563.97|2560.24|2519.4099|2529.1399|2528.75|2545.4199|2545.3||2552.4299|2553.8101|2548.0801|2531|2517.6599|2513.26|2521.1001|2511.22|2512.75|2517|2515.98|2509.3101|2492.26|2491.9099|2493.23|2473.6201|2460.8301|2484.3501|2472.01|2473.49|2458.8|2425.05|2424.47|2431.3899|2420.05|2412.3701|2438.3799|2443.03|2445.9399|2456.1499|2474.47|2487.29|2486.05|2497.75|2489.8|2504.53|2473.78|2478.3101||2470.4399|2472.96|2465.29|2465.6899|2481.5801|2478.9199|2478.8301|2477.0601|2461.21
00324|27604|/indices/nyse-composite|INDICES:US|13556.3799|13482.4199|13470.4004|13384.46|13353.1396|13376.7998|13371.9697||13299.1904|13210.7695|13131.1104|13156.8799|13117.2402|13104.5195|13045.1602|12963.3896|12902.7197||12886.1104|12853.9199|12834.5498|12819.5703||12807.5|12826.0303|12791.6602|12807.1299|12812.1104|12723.5898|12713.8203|12739.7998|12717.0801|12669.29|12643.1201|12581.4297|12565.5996|12640.3799|12724.5|12649.2803|12673.7002|12579.7998|12523.6396|12427.3096|12431.6904||12416.75|12397.3203|12331.0898|12314.6904|12321.9004|12250.9199|12316.8301|12328.1602|12332.2402|12350.7002|12390.5303|12415.96|12410.6602|12376.2305|12377.0898|12414.5996|12358.75|12354.5596|12366.7002|12380.2803|12406.2002|12419.5098|12443.7998|12430.6504|12381.5195|12382.5801|12357.6396|12377.25|12377.8896|12353.1396|12362.1904|12356|12334.3096|12317.9805|12351.1396|12320.0303|12303.7197|12265.3896|12209.4502|12183.6699|12173.3398|12156.5|12165.25|12156.0996|12152.7695|12158.9805|12137.5996|12123.7402|12080.6797|12065.7998|12063.25|12061.0498|12015.79|11902.4404|11899.6201|11889.2695|11898.1201||11934.9697|11890.3096|11818.6797|11801.4102|11836.46|11845.5|11816.5996|11805.4902|11813.9102|11726.9004|11753.8301|11856.4902|11891.04|11862.4805|11879.0303|11791.3799|11889.2803|11930.1299|12019.8496|11987.79|11994.9502|11975.4199|11981.4102|12012.6504|11989.5303|11959.8604|11977.8896|11985.1904|11985.7998|11919.6104|11944.5|11963.5498|11941.3799|11879.9697|11910.8496|11918.1699|11849.3896|11846|11759.1699|11776.9004|11757.5596|11771.1797|11829.9199||11869.8203|11799.46|11837.5996|11827.5|11787.5996|11793.54|11750.3301|11741.8799|11753.3096|11801.2002|11836.96|11772.0303|11744.6201|11811.5|11799.1904|11774.1797|11754.75|11702.6396|11698.1504|11693.0898|11711.5801|11728.7998|11699.8301|11613.1104|11616.46||11635.46|11666.9004|11626.1396|11620.2695|11592.5195|11573.21|11479|11530.5195|11642.8496|11628.2402|11557.8203|11574.4502|11599.5|11604.7197|11612.1797|11615.6104|11546.2197|11537.0596|11562.6396|11569.46|11579.3096|11601.3301|11653.1699|11619.04|11546.0898|11427.6396|11449.1504|11416.9004|11426.8301|11427.2402||11420.3896|11462.5098|11474.6699|11496.7305|11483.7197|11485.3799|11560.8203|11472.04|11502.25|11528.29|11537.7002|11507.5195|11511.8799|11427.8496|11468.9199|11494.04|11440.8799|11607.2305|11591.3301|11621.5703|11630.9297|11609.8604|11479.0303|11522.4404|11520.6699|11484.0195|11521.2305|11547.79|11562.5898|11604.5195|11633.6396|11687.0703|11542|11564.6396|11556.1504|11590.3496|11567.9502|11582.6396||11510.9199|11525.21|11523.9297|11468.8799|11450.6396|11390.8896|11339.7598|11254.79|11285.1797
00325|40821|/indices/s-p-100|INDICES:US|1263.8101|1259.96|1256.74|1245.71|1244.9|1245.04|1244.97||1235.16|1225.8199|1218.6801|1221.42|1216.45|1215.72|1208.76|1201.3199|1193.59||1190.92|1189.78|1189.04|1187.96||1191.02|1194.3|1192.47|1193.76|1195.25|1188|1182.9301|1184.09|1182.72|1176.58|1170.8199|1166.86|1165.11|1171.28|1176.96|1170.29|1172.12|1161.83|1158.89|1150.0601|1148.12||1146.04|1145.88|1137.5601|1138.5699|1141.64|1134.63|1137.77|1142.1801|1141.15|1142.9|1145.7|1146.1899|1144.9399|1144.01|1140.0699|1143.05|1138.5601|1140.35|1141.64|1131.4399|1132.0699|1133.33|1136.51|1135.3|1130.86|1133.37|1131.13|1130.0699|1128.1801|1127.67|1128.89|1128.01|1126.58|1125.08|1126.62|1120.9399|1119.71|1116.8101|1112.22|1109.49|1109.39|1106.45|1106.54|1107.17|1109.67|1110.49|1109.9399|1108.54|1105.58|1105.24|1104.88|1103.17|1099.14|1090.22|1092.66|1092.3101|1093.1||1097.26|1095.54|1089.41|1084.72|1082.83|1085.39|1083.47|1083.75|1086.27|1075.89|1080.37|1090.54|1096.02|1094.33|1093.02|1084.77|1091.28|1095.38|1102.0699|1097.25|1097.12|1094.75|1095.9301|1093.24|1092.3199|1090.14|1095.92|1092.88|1091.84|1088.5601|1087.83|1091.33|1089.21|1084.04|1084.4301|1085.11|1079.0601|1077.3|1070.34|1071.67|1069.27|1069.17|1073.87||1075.47|1071.78|1076.52|1076.53|1075.29|1080.95|1076.9399|1077.02|1076.7|1080.05|1081.3101|1072.02|1072.3101|1076.27|1075.3|1071.62|1078.54|1076.0699|1074.35|1074.97|1075.23|1074.55|1069.74|1065.54|1065.5601||1066.04|1066.58|1061.26|1059.38|1056.01|1053.9399|1049.0699|1053.41|1063.05|1061.38|1056.8101|1057.61|1059.6|1064.64|1062.6899|1061.26|1059.63|1059.02|1059.26|1060.25|1058.79|1056.6899|1059.24|1057.26|1049.75|1040.92|1043.15|1040.1801|1039.11|1039.35||1039|1040.39|1042.16|1047.15|1046.48|1047.08|1054.75|1047.4|1047.76|1049.61|1050.16|1046.9301|1047.78|1039.52|1044.52|1045.79|1043.87|1057.38|1056.3101|1058.98|1060.33|1060.47|1052.8101|1055.45|1056.71|1052.99|1053.99|1054.35|1055.62|1057.09|1060.9399|1063.33|1048.08|1049.17|1047.8101|1047.96|1045.97|1045.8||1039.23|1038.5|1038.2|1032.13|1028.13|1022.26|1019.08|1012.97|1015.47
00326|170|/indices/smallcap-2000|INDICES:US|1615.52|1612.55|1605.17|1597.63|1586.3101|1589.13|1604.02||1598.1801|1586.79|1561.91|1565.58|1562.99|1560.0699|1560.84|1555.08|1550.3||1551.9399|1549.04|1550.62|1546.59||1548.25|1551.21|1544.35|1552.21|1552.3199|1538.0601|1527|1532.38|1525.11|1527.47|1529|1524|1516.54|1534.01|1559.61|1544.92|1551.6899|1547.27|1536.63|1522.03|1521.38||1524.1801|1519.53|1503.4|1496.86|1490.97|1470.9|1474.27|1476.6801|1479.11|1481.62|1482.86|1498|1501.49|1497.14|1499.9399|1512.4|1506.78|1507.48|1508.3199|1501.36|1500.42|1505.5699|1511.48|1512.75|1502.97|1507.84|1505.8|1511.29|1508.22|1508.4301|1510.62|1511.33|1513.3|1511.41|1514.9399|1514.77|1512.26|1509.48|1493.5601|1489.35|1487.95|1460.95|1455.22|1451.51|1448.84|1446.48|1442.58|1444.27|1431.99|1427.92|1428.74|1423.9301|1415.75|1403.53|1404.3101|1406.02|1414.55||1413.87|1406.4399|1392.77|1385.1899|1382.53|1380.6|1377.05|1373.28|1372.33|1358.09|1362.34|1384.74|1391.6801|1395.88|1394.53|1376.37|1396.6|1409.78|1426.29|1417.42|1413.04|1414.72|1428.03|1430.66|1432.46|1432.59|1446.63|1452.02|1452.09|1438.6|1452.05|1445.0601|1441.77|1431.11|1434.45|1432.97|1425.74|1431.34|1413.47|1418.05|1416.6801|1418.86|1426.53||1429.37|1420.99|1428.03|1426.33|1420.61|1420.77|1415.77|1408.34|1411.88|1417.76|1420.1899|1407.22|1415.47|1426.13|1427.55|1426.1|1433.79|1419.3199|1400.41|1401.79|1405.13|1414.96|1396.2|1374.4301|1381.17||1383.6801|1391.42|1386.0699|1383.08|1378.3|1374.42|1365.01|1388.3|1396.36|1398.99|1389.39|1399.2|1400.8101|1395.48|1397.4301|1397.21|1394.16|1399.13|1409.05|1411.04|1419.21|1423.52|1425.7|1415.55|1399.96|1384.58|1384.58|1376.6899|1362.49|1361.25||1361.3199|1376.86|1377.23|1376.5601|1367.5|1364.52|1381.34|1374.05|1388.74|1389.95|1382.9301|1373.13|1367.9399|1359.33|1362.79|1361.22|1348.64|1390.2|1391.48|1393.1801|1389.79|1385.6899|1369.16|1373.25|1369.05|1371.04|1381.96|1383.66|1392.34|1399.08|1413.16|1414.8199|1406.87|1407.97|1394.53|1406.5601|1410.11|1410.4||1399.86|1404.84|1405.21|1397.14|1398.6|1391.1801|1379.73|1360.47|1371.88
00327|27|/indices/uk-100|INDICES:GB|7731.98|7745.2202|7739.3501|7731.8198|7739.54|7755.9302|7791.8301|7783.6099|7792.5601|7768.96|7756.1099|7733.1201|7733.3901|7727.73|7702.5098|7689.8599|7691.3398||7697.6201|7633.5498|7632.71|||7614.3999|7609.6899|7550.6001|7563.4902|7544.2598|7490.5698|7496.7002|7510.77|7501.52|7458.3999|7412.21|7371.73|7369.71|7373.8999|7369.6499|7355.4302|7416.2598|7460.6499|7469.6099|7438.3901|7425.1899|7422.73|7460.9102|7422.1802|7397.3901|7406.5298|7393.2798|7415.0898|7436.5698|7469.2998|7500.29|7532.2002|7534.4902|7582.8501|7572.8999|7580.9502|7562.2598|7532.3599|7516.8501|7507.02|7520.7598|7488.2598|7528.46|7535.2202|7542|7560.04|7542.8701|7555.2402|7550.4399|7557|7556.2402|7565.1099|7550.1699|7543.8799|7523.6499|7527.7202|7507.9902|7476.3301|7469.8198|7438.8398|7382.6699|7323.3301|7327.5|7311.8198|7312.4502|7320.2798|7289.1602|7289.9302|7285.6699|7257.4502|7295.3901|7390.7002|7401.2998|7435.8398|7434.0698|7396.98|7412.6802|7372.9199|7437.5098|7438.5|7460.52|7443.6802|7381.3301|7401.6201||7439.5298|7437.8701|7394.52|7387.5498|7331.9502|7387.8701|7433.7402|7444.98|7399.3501|7377.6602|7389.96|7498.0601|7542.73|7551.8501|7533.7402|7519.0601|7484.5298|7434.71|7440.1401|7425.52|7443.0098|7461.8501|7487.0498|7453.7402|7453.2202|7515.1201|7502.73|7442.8398|7418.5298|7426.3701|7419.8101|7428.2402|7439.0801|7386.8799|7388.02|7359.48|7373.8501|7386.9199|7383.4502|7386.1099|7377.3799|7451.9502|7445.3101|7451.6802|7480.9502|7441.79|7448.48|7477.1699|7561.0698|7537.8398|7478.9902|7474.5098|7545.0698|7540.0498|7540.5298|7545.1201|7489.6602|7555.6201|7527.6401|7562|7598.9902|7558.6299|7586.4502|7547.6499||7554.21|7529.7402|7519.5801|7521.9399|7518.1201|7480.2798|7503.6802|7532.9502|7533.7002|7460.2002|7435.3901|7396.1899|7398.5801|7359.6099|7322.3198|7297.4302|7280.7002|7250.0498|7254.3198||7243.3101|7289.3799|7302.5698|7290.8198|7273.8999|7134.5298|7127.5801|7151.1802|7327.5898|||7348.9902|7402.4199|7406.3501|7359.25|7349.3701|7331.6802|7362.5898|7324.6001|7350.2998|7369.5498|7384.7998|7373.7202|7349.5898|7336.8198|7351.6001|7346.3999|7378.3999|7440.8501|7433.6802|7447|7444.6201|7383.3301|7386.1699|7377.4102|7373|7336.2598|7354.4702|7363.7402|7374.2598|7382.3599|7394.6099|7383.0498|7284.2002|7285.1899|7271.8599|7310.0498|7314.2598|7318.98|7329.5601|7307.1401|7302.4102|7313.4399|7292.6499|7298.4702|7274.7998|7238.7402|7195.9399|7227.2202
00328|11763|/indices/uk-250|INDICES:GB|20712.1094|20711.9707|20688.6094|20679.4609|20791.3301|20877.3008|20907.8691|20924.7305|20899.9199|20782.7598|20888.3203|20911.4297|20984.7598|20932.5605|20820.4492|20773.0293|20760.5605||20734.7109|20665.6992|20640.0391|||20502.6895|20426.0996|20400.6699|20405.6504|20312.0605|20048.6094|20061.9805|20105.1504|20083.0898|20073.4492|20000.4004|19902.0801|19871.5391|19986.7305|20003.2598|19986.5801|20060.1797|20127.0293|20030.3398|19978.7207|20056.0996|20038.0098|20059.3691|19953.8809|19878.7891|19861.0508|19850|19850.2402|19900.4004|20052.0391|20088.5996|20307.4609|20335.8203|20465.7891|20491.4004|20472.3809|20412.4707|20419.3008|20240.4805|20244.0605|20185.2695|20166.9199|20149.4395|20150.7793|20151.6504|20194.5195|20261.2793|20287.8594|20226.7793|20268.5703|20300.4102|20251.2402|20167.7793|20171.5508|20191.9102|20175.7891|20097.3301|20045.5195|20060.4492|19957.0605|19874.8203|19678.4609|19592.9805|19567.5801|19603.0898|19517.3594|19542.4805|19567.3105|19564.8203|19449.4492|19537.0801|19675.0996|19667.8691|19750.4609|19735.3105|19696.5|19726.0293|19729.8301|19791.2402|19786.2207|19810.5391|19803.5898|19637.8105|19673.9004||19749.2402|19767.7109|19793.3809|19759.5898|19663.6992|19773.5391|19874.6094|19867.7695|19723.0098|19704.6797|19699.5|19879.7207|19948.75|19988.7598|20012.7305|19978.2598|19915.4902|19934.3594|19883.6191|19812.0195|19887.0801|19899.8008|19784.0898|19699.6406|19750.4199|19812.0508|19763.9395|19693.9297|19614.4805|19534.2109|19426.7891|19420.6797|19329.4805|19406.0703|19437.1895|19395.1406|19475.6309|19451.2207|19336.4609|19436.9902|19412.1797|19536.7598|19556.8691|19686.1895|19783.0996|19705.5703|19687.9805|19783.2695|19934.4805|19907.9102|19824.8398|19976.8203|20033.1406|19897.8398|19770.4004|19791.4805|19743.4102|19769.5703|19870.0508|20048.1797|20081.7402|20057.6094|20031.1699|20028.1191||20050.6797|19994.3398|19965.2891|19984.6602|19933.7207|19836.1992|19773.75|19876.9102|19875.8906|19825.8105|19818.0801|19879.6504|19890.1406|19835.7109|19745.5703|19699.6094|19711.8008|19805.5898|19805.2891||19673.9395|19678.8203|19683.9492|19647.6094|19621.6895|19415.1309|19450.0508|19505.3398|19527.2207|||19525.3301|19433.7891|19382.2793|19277.9902|19229.6895|19126.0801|19081.4395|19038.8203|19018.0605|19014.8594|19016.2793|18989.2891|18960.7402|18980.4395|19025.6094|19033.4297|18988.0195|19183.9004|19164.6191|19094.9102|19062.7598|18993.3398|19053.8496|19048.9609|18991.3906|18938.4395|18959.0605|18946.25|18902.2402|18951.9902|19009.6406|18983.0098|18797.3398|18724.4707|18658.5996|18738.5508|18807.3008|18779.9902|18760.9609|18788.0391|18841.3809|18864.2207|18805.9004|18776.5996|18723.6406|18651.8594|18665.3008|18584.4102
00329|27399|/indices/ftse-350|INDICES:GB|4296.77|4302.79|4298.29|4294.8799|4302.9702|4313.7998|4330.48|4325.3701|4331.3701|4315.2202|4311.8301|4302.8599|4306.73|4301.7402|4286.6802|4279.6299|4278.4702||4281.8301|4249.6401|4247.9102|||4234.7798|4230.1699|4202.0698|4205.5698|4194.1899|4162.1802|4165.48|4172.9702|4167.9502|4148.23|4124.25|4101.48|4099.54|4104.9902|4103.75|4096.4502|4126.4399|4147.6099|4151.8599|4135.48|4131.8301|4129.6499|4147.1602|4127.1602|4113.23|4116.6099|4110.0498|4120.3599|4131.1499|4152.0698|4167.46|4189.2202|4192.27|4219.1001|4214.0698|4217.3501|4207.4902|4191.52|4180.73|4174.4302|4180.73|4164.7598|4182|4185.5898|4189.27|4198.4702|4193.77|4200.2598|4193.1201|4200.2798|4199.6401|4202.54|4193.0498|4190.2798|4182.48|4183.71|4171.6401|4153.8799|4152.48|4135.1099|4105.21|4071.77|4070.8999|4061.51|4063.97|4064.51|4048.5|4052.0701|4049.5|4033.02|4053.6599|4101.9399|4107.2998|4125.0601|4124.8999|4106.6001|4114.8701|4096.5601|4128.1499|4128.9102|4138.6802|4131.5698|4097.2998|4107.8701||4127.5898|4127.52|4108.3799|4104.2598|4075.3601|4105.1401|4129.3901|4134.7002|4108.2598|4097.7998|4103.4399|4159.4502|4182.6299|4187.4199|4180.7202|4172.6401|4154.6499|4132.0601|4133.1201|4123.29|4134.29|4141.96|4150.1299|4131.6602|4134.3301|4164.8301|4156.7002|4127.1602|4112.96|4113.21|4106.54|4109.3701|4110.0801|4091.29|4091.99|4077.3101|4087.46|4091.3899|4087.01|4088.9299|4086.6399|4125.79|4121.5801|4130.6099|4146.7002|4127.1899|4129.8599|4146.3301|4190.4302|4177.7798|4145.6299|4152.2598|4185.7598|4175.0601|4173.3799|4173.8501|4150.3101|4182.0898|4171.98|4194.73|4212.9102|4193.52|4204.23|4187.6299||4190.6802|4177.9302|4172.4102|4174.3501|4170.54|4149.48|4158.3701|4173.6099|4175.4902|4139.6899|4126.6201|4110.9302|4114.1099|4093.5|4073.96|4060.9299|4053.4199|4042.9399|4043.5||4034.05|4056.28|4062.6899|4055.47|4046.8501|3975.5601|3973.73|3986.3301|4068.55|||4074.8101|4098.8901|4099.3301|4073.0601|4067.97|4054.1001|4068.28|4049.45|4060.73|4069.4399|4075.98|4070.1799|4058.3401|4053.28|4061.01|4059.3799|4072.6699|4107.8301|4104.2002|4106.0098|4105.6099|4074.25|4077.73|4073.1699|4070.3101|4051.28|4060.1399|4062.9199|4067.01|4073.1599|4080.27|4074.5601|4022.4399|4019.1799|4011.23|4032.1201|4032.52|4036.21|4042|4029.76|4031.99|4037.0901|4025.97|4027.8999|4014.5801|3995.6799|3974.6001|3988.54
00330|27315|/indices/ftse-aim-100|INDICES:GB|5551.2002|5543.6699|5535.3599|5517.1099|5462.5098|5460.0601|5462.3799|5475.5498|5477.8101|5490.7002|5494.8101|5495.1099|5514.54|5523.6499|5527.3599|5497.1299|5431.9399||5409.5898|5383.0498|5362.8701|||5317.2002|5276.1001|5264.0801|5253.5898|5231.8799|5207.96|5231.8198|5242.1099|5244.96|5258.79|5238.7202|5200.8198|5246.29|5284.4302|5284.6099|5284.96|5308.2998|5338.9302|5318.6602|5316.3901|5307.4702|5305.4702|5296.6001|5270.73|5249.9102|5242.1401|5227.8198|5195.29|5255.0698|5292.79|5324.3901|5348.4702|5380.6602|5401.5298|5384.98|5365.1899|5349.3701|5356.25|5354.5|5351.9399|5317.75|5258.0698|5225.2798|5203.52|5196.2998|5207.1899|5229.5098|5282.2202|5278.3198|5275.9902|5274.2002|5266.1802|5227.5601|5187.8799|5205.2798|5221.8599|5207.6499|5200.5|5190.2998|5147.3501|5112.6401|5083.79|5073.9902|5070.5801|5057.54|5044.8701|5038.6899|5045.3101|5061.6802|5057.3198|5083.7202|5108.23|5124.54|5157.4502|5151.4302|5162.3799|5164.79|5173.8398|5168.0601|5195.0801|5194.71|5165.7202|5142.4902|5123.6001||5134.8101|5123.8501|5138.71|5135.1899|5127.0898|5115.48|5142.3901|5137.52|5114.5|5086.23|5093.3301|5127.7798|5154.7798|5150.2402|5099.1899|5043.8301|5010.3501|5000.0498|4984.25|4975.52|4991.1099|4980.6602|4972.3501|4951.3799|4880.8999|4889.0698|4857.7202|4831.1299|4800.6299|4800.8901|4799.5898|4816.7002|4813.0898|4807.2798|4810.73|4797.3901|4811.5298|4805.1001|4820.0498|4852.46|4853.8198|4857.4302|4847.9102|4867.6899|4871.8198|4873.8599|4875.96|4896.8198|4943.1001|4916.9102|4861.8999|4868.2998|4889.8501|4869.3799|4915.6401|4925.7998|4903.2998|4877.3999|4960.75|4981.8101|4978.71|4969.1201|4968.2598|4954.96||4947.0498|4928.0898|4917.4702|4908.6001|4877.2402|4849.9702|4852.2002|4865.8501|4850.8301|4837.4399|4829.9399|4826.8799|4819.4902|4796.8599|4789.98|4774.4302|4777.8901|4772.7202|4781.1201||4753.4102|4737.52|4726.4902|4712.27|4683.79|4648.9902|4635.8701|4610.3198|4641.75|||4635.5801|4605.8799|4601.0601|4583.0298|4567.2202|4551.5801|4573.29|4567.0298|4556.3799|4562.3398|4552.1802|4531.04|4509.5298|4488.04|4480.6099|4475.2002|4476.3398|4516.0898|4530.6001|4527.1499|4535.25|4476.8501|4481.23|4472.5498|4443.48|4436.6602|4440.8398|4430.2798|4435.1699|4420.1602|4408.77|4395.1499|4369.0898|4365.1499|4365.46|4372.1699|4368.2202|4363.6299|4355.8901|4354.1699|4360.1699|4343.1001|4323.27|4329.8101|4330.77|4320.3398|4332.3198|4327.1001
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1243.3|1245.6|1244.5|1243.5|1244.7|1245.5|1252.6|1250.3|1252.6|1248.9|1246.8|1243.2|1242.5|1242.3|1238.2|1236.7|1236||1234|1227.7|1226.6|||1223.5|1222.8|1213.2|1215.3|1212.6|1204.2|1204.4|1207|1205.9|1198.5|1200.5|1193.7|1193.3|1194|1193|1190.8|1201|1205|1209.8|1204.7|1202.5|1202.2|1207.2|1201|1197.1|1198.2|1196.3|1195|1201.2|1206.8|1211.5|1216.7|1215.5|1222.5|1221.7|1222.8|1220|1215|1212.3|1210.2|1213.2|1208.3|1214.1|1215.5|1216.5|1219.2|1214.5|1218.5|1217.8|1218.2|1218.4|1220|1215.2|1215.3|1212|1212.8|1209.5|1204.1|1203|1198|1188.8|1180|1179.7|1177.3|1177.2|1178.8|1173.8|1174|1173.2|1168.6|1172.8|1190.3|1192.5|1197.8|1197.7|1196.7|1200.5|1192|1203.8|1203.5|1207.5|1204.8|1194.6|1189.7||1204.2|1203.9|1196.7|1195.8|1186.2|1188.7|1202.8|1203.3|1198.8|1192.2|1185.9|1205.5|1208|1214.1|1211.5|1208.7|1203|1193.4|1194.5|1191.8|1191.1|1198.2|1202|1196.7|1194.6|1206.8|1205|1195.2|1191.2|1193|1191.4|1193|1195|1185.9|1186.5|1181.9|1183.9|1186.1|1185.5|1186.2|1185|1197.3|1195.8|1196.7|1201.5|1195.2|1195.5|1199.8|1214.5|1210.8|1203.8|1198.8|1211.6|1210.8|1210.8|1221.8|1213|1221.8|1217.6|1223|1229|1222.3|1226.1|1217.8||1220.8|1217|1215|1215.4|1214.8|1209.3|1209|1214.1|1214.2|1202.2|1198.2|1192.2|1190.2|1184|1177.8|1173.5|1171.1|1164.2|1166.5||1164.5|1168|1173.7|1171.8|1169.2|1146.2|1145|1148.5|1174.5|||1178.5|1189|1189.8|1181.8|1180.2|1176|1181.2|1175|1179.2|1179|1184.6|1182.3|1178.3|1170.2|1178.8|1178|1177|1193.2|1192.2|1194.3|1193.8|1182.2|1182.7|1181.3|1192.5|1184.8|1189|1190.5|1189.2|1193|1195|1194|1177.2|1177.2|1175|1181.4|1178.2|1175.7|1179|1177|1175.8|1174|1170.5|1171.3|1167.5|1161.8|1154.5|1159.8
00332|171|/indices/aus-200|INDICES:AU|6066.2998|6041|6017.7998|6028.7002|6035.6001|6048.6001|6077.7998|6103.6001|6086|6097.1001|6150|6149.6001|6143|6124.7998|6102.2002|6082.2998|6074.1001||6091.6001|6088.1001|6092.7998|||6087.2002|6082|6083.2998|6080.6001|6040.8999|6011.2998|6043.3999|6027.2002|6015.7998|6015|6012|5987.2002|5971.7998|5985.6001|6000.5|6011.3999|6011.1001|6031.3999|6004.2998|6009|5986.2998|5991.1001|5998.1001|5969.1001|5957.2998|5978.7002|5953.6001|5968.7002|6021.7998|6029.3999|6049.3999|6052.1001|6022.7998|6017.3999|5966.2998|5968.2002|5961.5|5952.3999|5934.5|5927.7002|5938.1001|5916.2998|5919.8999|5908.7998|5925.2998|5924.8999|5910.2002|5906.1001|5896.2998|5856.2998|5825.2002|5794.5|5778.1001|5750.2998|5759.2002|5710.7002|5673.6001|5702.7998|5736.3999|5751|5688.5|5685.8999|5672.6001|5698.5|5710.3999|5688.2002|5709.1001|5713.6001|5742.2002|5731.5|5738.7002|5749|5777.7002|5764.6001|5723|5694.2002|5718.1001|5706.2002|5706.2002|5724.6001|5734.8999|5714.5|5691.2998|5709.7002|5746.2998|5750.5|5753.7002|5781.3999|5750.8999|5747.1001|5779.2002|5806.2998|5785.1001|5777.2002|5735.7002|5760.8999|5795.5|5777.2002|5792|5781.6001|5738.6001|5744.6001|5779.6001|5774.5|5745.2002|5785|5799.6001|5787.6001|5742.7998|5722.7998|5761.5|5770.7998|5743.7998|5761.6001|5773.7002|5778.7998|5742.7002|5730.2998|5744.5|5747.5|5758.7998|5771.6001|5790.3999|5792|5729.6001|5818.1001|5819.7002|5757.2998|5721.1001|5749|5723.2998|5723.8999|5757.2998|5809.2998|5806.3999|5794.5|5833.8999|5836.3999|5772.7998||5691.7998|5679.1001|5682.5|5754.8999|5788.1001|5793.7002|5738.6001|5740.1001|5726.6001|5758.2002|5789.6001|5790.5|5776|5795.7002|5778.1001|5740.5|5786|5850.5|5871.6001|5847|5878.7002|5922.5|5888.1001|5870.8999|5885.3999|5885.7998|5893.6001|5950.3999|5956.5|5956.5|5924.1001|5924.2002|5923.8999||5894.7002|5870.3999|5826.1001|5836.7002|5889.8999|||5934|5944.2002|5950.1001|5912.8999|5888.6001|5876.2002|5881|5874|5873.3999|5901.5|5899.2002|5876.3999|5821.2002|5753.5|5768.3999|5708|5774.6001|5779.2998|5799.6001|5815|5801.1001|5774.3999|5783.6001|5775.6001|5781.2002|5760.7002|5761.3999|5774.7998|5747.1001|5776.6001|5776.6001|5712.2002|5755.6001|5743.5|5784.7002|5805.1001|5805.1001|5795.1001|5810.1001|5819.8999|5833.2002|5817.2998|5794.8999|5764.1001|5721.3999|5671.3999|5655.6001|5621.8999
00333|14499|/indices/all-ordinaries|INDICES:AU|6178.8999|6154.7998|6130.8999|6143.6001|6153.3999|6165.8999|6189.2002|6210.3999|6192.6001|6206.2998|6256.5|6254.1001|6251.1001|6232.1001|6206.6001|6186.3999|6177.3999||6193|6189.3999|6190.6001|||6181.6001|6173.7998|6174|6170.7998|6130.5|6096.3999|6125.2998|6106.2002|6098.2998|6096.8999|6092.2998|6069|6057.2998|6070.6001|6087.1001|6095.8999|6096.1001|6113.7002|6085.8999|6089.8999|6067.6001|6072.6001|6078.1001|6048.7998|6038.2998|6058.5|6033|6048.7002|6097.2002|6105|6122.3999|6124.7002|6095.2002|6090.1001|6038|6037.8999|6029.7002|6019.2998|5998.6001|5991.5|6003.2002|5982.5498|5983.8999|5972.2998|5987.2998|5985.7002|5973.2002|5969.5|5963.7002|5924.8999|5894.2998|5864.1001|5846.6001|5818.6001|5824.3999|5777.4302|5739.7002|5765.7002|5799.6001|5811.5|5749.7998|5745.7002|5731.2998|5756.7998|5767.1001|5746.2002|5769.7002|5772.3999|5800|5789.8999|5798.3999|5808.7998|5835.7002|5823.3999|5784.6001|5758.8999|5780|5767.7998|5767.8198|5786.1001|5795.8999|5776.2998|5753.2998|5771|5806.1001|5809.7002|5809.3999|5834.2998|5805.2002|5798.5|5827.2002|5852.7002|5830.8198|5821.7998|5783.2998|5810.6001|5843.3999|5826.7998|5842|5831.3999|5791.5|5794.7998|5827.6001|5823.2998|5796|5832.2002|5846.2002|5833.8999|5790.7998|5771.2002|5805.7002|5814.7002|5790.5|5807.7002|5818.5|5820.7998|5784.2002|5769.7002|5783.2998|5786|5797.5|5808.7998|5827|5828|5772.5|5855.8999|5857.1001|5797.3999|5759.3999|5786.2002|5759.8999|5758.5|5792.2998|5840.2002|5837.7002|5825.8999|5862.2002|5863.7998|5801.8398||5728.3999|5716.6001|5721.7998|5792.1001|5821.2002|5825.8999|5773.5|5775.5|5763.8999|5796.8999|5828.7998|5829.7002|5817.1001|5835.2002|5817.5|5777.3999|5821.2002|5882.2002|5901.3999|5878.2002|5912|5953.6001|5921.7002|5897.7998|5912|5912.1001|5920.2998|5971.5|5976.3999|5976.4302|5947.6001|5947.2998|5949.1001||5922.7998|5899.7998|5859.2002|5868.7002|5925.8999|||5968.8999|5978.8999|5983.2002|5948.8999|5928.2998|5915.8999|5919.5|5910.8999|5910.7998|5937.2002|5934.8999|5912.8999|5860.4102|5796.1001|5810.2998|5754.02|5819.5|5823.7002|5840.7998|5855.1001|5840.6001|5813.8999|5820.3999|5811.2002|5817|5799.5|5801.8999|5814.5|5789|5820.7002|5820.7002|5761|5801.3999|5792.2998|5832.5|5850.1001|5850.1201|5840.7002|5857.1001|5866.2998|5880.8999|5867.2002|5846.7998|5815.7998|5772.7002|5723.2002|5707.5|5672.6001
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2774.7|2765.5|2751.8|2754.7|2776.3|2784.8999|2786.8|2778.6001|2768.6001|2784|2806|2808|2818.2|2809|2801|2785.8999|2780.2||2786.2|2785.8999|2786.8|||2771.7|2761.8|2756.1001|2740|2723.5|2695.8999|2696.3999|2678.8999|2685.7|2684.3|2681.1001|2677|2675.1001|2690.5|2704.8|2704.7|2699.7|2702.6001|2685.2|2686.6001|2674.1001|2687.2|2682.3|2661.6399|2659.3999|2668.2|2655.3999|2668.7|2677|2680.2|2681.8|2682.6001|2667.3999|2667.8999|2643.7|2635.8|2629.3|2611.5|2601|2607.7|2603.3999|2602.8|2602.7|2598.8999|2593.3999|2592.8|2602.1001|2593.8|2592.6001|2577.3|2560.2|2551.1001|2539.8|2520.8|2511.5|2488.8401|2468.1001|2459.3|2471.5|2477.8999|2448.8|2444.2|2440.3|2444.8999|2446.8999|2448.2|2466.3999|2467.8999|2468.8|2468.7|2478.3|2479|2480.7|2477|2477.3|2466.6001|2463.8|2454.23|2444.3|2449|2448.5|2436.54|2416.3999|2412.3|2421.1001|2421.3999|2414.8999|2416.8999|2407.6001|2410.8|2414.3999|2422.1001|2401.7|2396.2|2387.3|2396.3999|2405.5|2397.6001|2404|2400.5|2385.8|2383|2391.8|2383.4399|2383.6001|2403.3999|2409|2397.7|2378.5|2364.5|2372|2367|2370.3|2390.3|2397.2|2392.3999|2375.2|2368|2374.3|2386.7|2389.3999|2392.7|2388.7|2390.1001|2380.6001|2402.8|2404.3|2385.8999|2365.8|2377.1001|2367.2|2360.2|2376.8|2388.8999|2387.8999|2378.3|2388.2|2387.3|2353.7||2338.1001|2339.7|2341.5|2366.7|2370.2|2365.8|2343.2|2340.5|2333.3|2350.3|2359.2|2362.3|2367.8|2373.1001|2360.8999|2346.21|2362.1001|2379|2386.3999|2390.8999|2416.3999|2431.1001|2422.8501|2405.3301|2388.8999|2388.1001|2393.2|2404.1001|2399.6101|2389.7|2385.8|2387.1001|2388.5||2384|2376.1001|2362.8|2367.7|2396.1001|||2417|2420.8999|2417.1001|2413.8|2416.8|2405.1001|2400.2|2397.8|2398.8999|2400.8|2400.7|2400.7|2383.52|2360.3|2363.8999|2350.02|2367.3|2367.3201|2357.3|2363.2|2347.8999|2335.3|2335.3|2326.7|2315.4199|2314.8999|2323.3|2328.6001|2340.8|2365.1001|2365.1001|2351.8999|2363.6001|2367.2|2377.7|2370.8999|2365.6001|2371.2|2389.6001|2399.2|2417.3999|2417.1001|2414.6001|2396.3|2376.1001|2352.8999|2338.2|2332.1001
00335|14496|/indices/s-p-asx-100|INDICES:AU|4994.7998|4972.6001|4955.6001|4964.7998|4966|4974.8999|5001.5|5023.2998|5009.5|5016.2002|5059.5|5059.7998|5050.8999|5036.2998|5016.6001|5002.5|4994.7002||5009.1001|5005.8999|5009.6001|||5006.7002|5004|5004.7002|5005.2998|4973.7002|4951.6001|4979.2998|4969.5|4956.7002|4956.2998|4953.2998|4931.2998|4917.8999|4928.7998|4939.2002|4950.3999|4949.7002|4967.3999|4946.1001|4950|4931.8999|4934.2002|4940.8999|4919|4909|4926.3999|4905.7998|4917.7998|4963.7002|4971.3999|4987.2998|4989.8999|4967.6001|4961.3999|4920.8999|4922.8999|4918.3999|4912.7998|4898.1001|4893|4901.3999|4882.8101|4885.7998|4876.1001|4891.5|4891.3999|4877.2998|4875.3999|4867|4835|4809.6001|4783.6001|4771.3999|4750.7998|4759.2002|4719.6401|4691.6001|4715.6001|4744|4755.7002|4704.7002|4703|4691.7002|4713.8999|4723.8999|4703.3999|4719.5|4724.5|4748.7998|4739.5|4745|4753.5|4778.8999|4767.7998|4731.2998|4707.1001|4728.7998|4722.5|4722.5|4737.3999|4746.7002|4730.1001|4712.6001|4729.3999|4760.8999|4764.3999|4768.5|4792.7002|4767.5|4763.6001|4790.6001|4815.6001|4798.2002|4792.2002|4756.2998|4777.7998|4807.1001|4791.8999|4804.3999|4794.7998|4759|4765.6001|4794.5|4791.6001|4765.2998|4797.2998|4809.1001|4801.7002|4763.7998|4749.2998|4784.2998|4792.7998|4767.3999|4778.7002|4788.6001|4793.7002|4763.2002|4753.1001|4764.7002|4765.2002|4775.2998|4787.6001|4803.3999|4804.2002|4751|4826.1001|4827.2998|4774.7002|4745.5|4768|4746.5|4748.3999|4774.7998|4820.5|4817.6001|4808|4841.5|4844|4793||4724.2002|4712.8999|4715.2998|4775.1001|4805.2998|4809.7998|4764.6001|4767.7002|4756.3999|4782|4809.1001|4809.7998|4796.2002|4812|4797.8999|4767.5|4803.8999|4859.2002|4876.8999|4855.8999|4879.2002|4914|4885.2998|4877|4889.1001|4890|4897|4945.2002|4953.6001|4953.6001|4924.8999|4924.7998|4924.6001||4898.8999|4879|4843|4850.2998|4893.6001|||4929.5|4938.6001|4943.7998|4911.3999|4888.7998|4881.1001|4885|4881.2002|4880|4902.2998|4901.2002|4880.8999|4834.7002|4777.7998|4790.7002|4738.8301|4796.7002|4803.7998|4820.7998|4833.7998|4823.6001|4801.8999|4811.3999|4806.1001|4811.5|4793.7998|4792.7998|4803.2002|4778.7998|4798.5|4798.5|4743.2998|4781.6001|4770.7998|4807.2998|4825.1001|4825.1401|4814.8999|4825.2998|4832|4841.3999|4827.6001|4808.8999|4783.1001|4748.8999|4707.2998|4695.2002|4666.3198
00336|14493|/indices/s-p-asx-20|INDICES:AU|3372.8999|3363.3999|3356.3999|3365.3|3367.8999|3369|3392.6001|3406.6001|3396.5|3396.6001|3423.6001|3418.7|3407.6001|3396.5|3379.7|3373|3363.7||3373.3999|3369.6001|3370.3|||3363.8|3363.3999|3365.2|3367.2|3350.7|3329.8|3343.5|3346.1001|3327.8999|3325.3999|3321.8999|3305.8999|3291.5|3304.3999|3311.3|3322.8999|3321.3999|3339.7|3328|3338.3|3327.8999|3330.2|3335.3|3318.1001|3309.8|3322.8999|3308.7|3324|3357.3999|3367.1001|3378.1001|3378.1001|3367.1001|3351.8999|3326.8999|3332.5|3327.8999|3327.3|3313|3311.1001|3322|3309.71|3324.8|3314.6001|3327.6001|3330.6001|3323.6001|3325.3|3317.8999|3290.3|3271.3999|3254.1001|3249.3999|3237.3|3245.2|3217.53|3196.6001|3211|3231.3999|3237.8|3204|3202|3198.1001|3211.8|3226.5|3210.6001|3211.5|3211.3|3231.8999|3222.6001|3226.8|3233.3999|3251.7|3240.3|3204|3189.1001|3204.3|3206|3206|3214.1001|3221.7|3208.7|3198.5|3215.8|3240.1001|3243.1001|3248|3269.7|3250.1001|3245.7|3270.8|3300.3|3289.4299|3287.1001|3260.7|3273.8|3293.6001|3287|3296.8|3287.3|3265.3|3279.8999|3303|3303.7|3288.1001|3308.7|3316.7|3309.5|3280.8|3271.8|3297.3|3304.7|3274.8999|3274.5|3280.8999|3286.5|3264.6001|3262|3270.8999|3267.8|3268.7|3281.3999|3289.1001|3290.8|3245|3284.8999|3286|3242.3999|3216.7|3230.5|3218.3|3225.3|3244|3279.5|3278.1001|3269|3295.7|3298.8999|3262.6001||3214.3|3206.2|3199.8999|3236.3999|3269|3273|3245.6001|3253.3999|3241.1001|3254.8|3281.8999|3282.3|3277.2|3295.3|3284.3|3271|3296.1001|3340.3999|3353.8999|3343.8999|3352|3379.8|3360.7|3376.7|3384.8|3382.8999|3395.6001|3439.8999|3456.6001|3456.6399|3438.5|3436.3|3434.1001||3410.2|3395.6001|3372.3|3372.3999|3403.6001|||3430.5|3441|3445.5|3420.8201|3406.8|3409.6001|3418.3999|3420.3|3420|3430.8|3429.7|3413.8999|3379.7|3336.7|3348.3|3302.3999|3359.1001|3368|3380|3389.8999|3389.3999|3379.1001|3383.7|3379.7|3382.7|3373|3374.8999|3374.5|3356.2|3363.1001|3365.8999|3326.1001|3359.3999|3347.2|3373.6001|3387.8|3388.2|3389.5|3395.5|3398.8999|3403.2|3390.1001|3368.5|3349.2|3328.1001|3298.3999|3291.1001|3276.8
00337|14498|/indices/s-p-asx-300|INDICES:AU|6029.5|6004.6001|5982.2002|5992.8999|5999.7998|6012.2002|6039.3999|6062.3999|6045|6056.3999|6108.2002|6107.7998|6101.7002|6083.7998|6060.8999|6041.2998|6032.2998||6049.2002|6045.7998|6049.3999|||6042.7998|6036.3999|6037.3999|6034.3999|5995.2002|5965.2002|5996.2998|5980|5969.5|5968.1001|5964.2998|5939.6001|5925.2002|5940|5955.2002|5965.6001|5965.1001|5984.7002|5957.7998|5962.3999|5940.1001|5945.2998|5951.5|5923.1001|5911.7998|5932.5|5907.7998|5923.7998|5975.2002|5982.6001|6001.7998|6004.2002|5975.7998|5970.3999|5919.7002|5921.2998|5914.2998|5904.6001|5886.2998|5880.1001|5890.5|5869.7998|5873.3999|5861.7998|5877.7998|5877.5|5864.2998|5860.2002|5850.7998|5811.8999|5781.5|5751.6001|5735|5707.5|5716.1001|5668.1001|5630.1001|5656.8999|5690.1001|5703.8999|5642.6001|5639.2998|5626.2998|5651.5|5662.7002|5641.1001|5662.3999|5666.7998|5694.7002|5684.7998|5692|5702.2002|5729.7998|5717.2002|5676.7002|5648.5|5671.2002|5659.6001|5659.6001|5677.2998|5687.2002|5666.5|5643|5660.5|5696.6001|5700.7002|5703.1001|5730.2002|5700.3999|5697.2002|5727.5|5753.8999|5732.7002|5725|5684|5709.5|5743|5724.7002|5738.7998|5728.5|5686.6001|5692.7998|5726.3999|5721|5692.8999|5732.1001|5745.8999|5733.7998|5690.2998|5671.3999|5708.3999|5717|5691.5|5709.1001|5721.1001|5725|5688.7002|5676.1001|5690.2998|5693.7002|5705.2002|5717.2998|5735.2998|5736.3999|5676.7998|5763.1001|5764.2998|5703.5|5667.2998|5694.5|5668.7998|5669.2998|5701.7002|5752.2002|5749.7002|5737.7998|5776.1001|5778.2998|5716||5637.7998|5625.7998|5629.2002|5699.7002|5731.3999|5736.7998|5682.7002|5684.1001|5671.3999|5703.1001|5734|5735.1001|5721.2002|5740.2998|5722.6001|5685.2002|5729.6001|5793.2002|5814|5790.6001|5822.2998|5864.1001|5831.2002|5813.6001|5827.6001|5828.1001|5836.6001|5890.7998|5896.1001|5896.1001|5865.2998|5865.6001|5865.7998||5837.1001|5813.6001|5770.3999|5781.1001|5834.3999|||5877.8999|5887.7998|5893.1001|5857|5834|5821.8999|5826.1001|5818.1001|5818|5844.7998|5843.1001|5821.1001|5767.2998|5701|5715.2002|5656.8999|5723.2998|5727|5746.6001|5761.7998|5747.2998|5721.1001|5730|5721.2998|5726.7002|5707|5708.2002|5721.1001|5694.8999|5724.6001|5724.6001|5661.5|5703.5|5693.1001|5733.5|5752.8999|5752.8999|5743.3999|5759|5768|5781.8999|5767.2002|5745.3999|5715.1001|5673|5622.5|5606.5|5574.2002
00338|14494|/indices/s-p-asx-50|INDICES:AU|5932.5|5907.7002|5889.2002|5900.6001|5901.8999|5912.3999|5950.7002|5976.2998|5958.2002|5962.2998|6013.1001|6011.2002|5995.8999|5978.2998|5957.8999|5940.2998|5929.6001||5944.8999|5940.6001|5945.8999|||5941.8999|5938.2998|5941.5|5948.1001|5912.2998|5885.7998|5918.5|5910.5|5890.5|5889|5887.2002|5862.7998|5844.7002|5860|5870.8999|5885.7002|5886.3999|5906.8999|5883.1001|5891.7998|5870.3999|5872.8999|5881.1001|5855.1001|5841.2002|5863.8999|5840|5855.5|5915.3999|5928|5948.6001|5950.7002|5926|5914.5|5869.2002|5873.8999|5867.8999|5863.3999|5843.2002|5834.2998|5846.2998|5824.7998|5831.5|5817.5|5839.1001|5839.6001|5823.8999|5825.5|5814.2002|5776.8999|5746.8999|5716.2002|5706.2002|5683.1001|5693.6001|5647|5612.2002|5639|5674.5|5688.8999|5628.5|5628.7002|5618.2002|5644.7002|5660|5632.6001|5644.3999|5651.1001|5683.2002|5671.1001|5680.1001|5691|5724|5707.7998|5660.2002|5631.7998|5659.5|5653|5653.02|5669.1001|5679.6001|5657.6001|5633.1001|5653.7002|5691.1001|5695.1001|5700|5730.3999|5697.7998|5687.2002|5722.6001|5759.2998|5739.2402|5730.5|5683.1001|5709.3999|5745.1001|5727.2998|5744.5|5731.7002|5688.6001|5704.2002|5739.6001|5738.8999|5705.8999|5743.2002|5756.5|5743.2002|5696|5679.7002|5724|5735.8999|5701.7002|5709.2002|5721.5|5726.7998|5689.6001|5681|5696.3999|5695.8999|5709.1001|5726.2002|5744.8999|5745.7998|5676.6001|5761.2002|5762.2998|5698.6001|5662.7002|5691.8999|5667.7998|5674.1001|5706.5|5767.6001|5764.2002|5751.3999|5791.3999|5795.3999|5735.3301||5649.3999|5636.2998|5637.5|5710.2002|5750.7002|5756.2998|5701.7998|5709.5|5693.7998|5724.2998|5756.2998|5757.5|5740.7998|5767.8999|5751.2998|5716.3999|5762|5830.1001|5852.8999|5826.8999|5850.3999|5894.5|5862.7002|5865.5|5880.2998|5881.2998|5893.6001|5953.8999|5966.2002|5966.2002|5933.02|5932.8999|5933.5||5902.3999|5878.3999|5836.6001|5849.1001|5903.5|||5947.2002|5958.5|5967.2002|5925.8398|5897.7002|5888.1001|5893.1001|5889.2998|5887.7002|5910.7002|5912.1001|5884.1001|5828.5|5759.5|5776.7002|5706.4502|5779|5792.6001|5811.7002|5826.8999|5815|5791.5|5801.3999|5797|5802.3999|5784.2002|5787.7002|5796.1001|5768.2998|5785.1001|5785.7002|5718.7002|5769|5756.1001|5799|5823.2002|5823.2002|5812.8999|5823.7998|5828.6001|5844|5824.7002|5793.5|5763.8999|5722.1001|5675.1001|5659.5|5627.3999
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|5999.7998|5975.2998|5953.8999|5964.7998|5971.6001|5984.7998|6014.2002|6039.2002|6021.8999|6032.2002|6084.7002|6084.6001|6077.7002|6059.7998|6037.6001|6018|6009.6001||6026.8999|6023.3999|6027.3999|||6021.6001|6015.5|6016.7998|6014.3999|5975.3999|5946.2002|5977.7998|5960.8999|5948.7998|5948.2002|5945.2998|5921.1001|5907|5921.1001|5935.5|5945.8999|5946.8999|5966.6001|5939.7998|5944.2002|5921.7002|5926.7002|5933.2998|5904.5|5892.5|5913.7002|5888.7998|5905|5958.1001|5966.1001|5986.7002|5989.7002|5960.2998|5954.3999|5904.2998|5906.2002|5897.8999|5888.5|5871|5864|5874.6001|5854.5|5859.2998|5848|5864.1001|5864|5849.6001|5845.7998|5836.5|5796.7998|5766|5735.2998|5718.3999|5691.1001|5699.7998|5651.1001|5613.2002|5641.3999|5675.2002|5689.6001|5627.7002|5624.7998|5612|5637.7002|5649.5|5627.2998|5648.2998|5652.8999|5681.3999|5671.2002|5679|5688.7998|5717|5704|5663.2998|5634.7998|5658.7998|5646.2998|5646.2998|5664.1001|5674.3999|5654.02|5631.6001|5649.2998|5685.5|5689.7002|5693.2002|5720.3999|5690|5686.5|5718.3999|5745.7002|5724.0298|5715.7998|5675|5699.3999|5733.7998|5715.3999|5730.6001|5719.8999|5677.5|5684.3999|5717.6001|5714|5685.2998|5724.7998|5739.1001|5726.5|5681.8999|5662.2002|5700.7002|5710.2002|5682.8999|5700|5712|5716.3999|5679.2998|5666.2998|5680.8999|5683.2998|5694.7002|5707.5|5726|5727.7002|5666|5753.2998|5755|5693.6001|5656.7998|5684.7002|5658.7998|5659.3999|5692.3999|5744.5|5742.2998|5730.7002|5769.3999|5771.7998|5709.3999||5629.3999|5616.2002|5619.7998|5690.2998|5723.5|5729.1001|5675.3999|5677.7998|5664.2998|5696.1001|5728.2998|5729.2002|5714.7002|5734.5|5717.1001|5680.2998|5724.7002|5788.3999|5809.2998|5784.7002|5816.5|5859.2998|5825.7002|5808.8999|5823.7002|5825|5833.5|5890.2002|5895.7002|5895.7002|5864|5863.1001|5863.5||5835.1001|5811.2002|5766.7998|5778.2998|5832|||5875.3999|5885.8999|5891.7002|5854.7002|5831.2002|5818.3999|5823.1001|5815.6001|5815.6001|5844.2998|5842.2002|5819.6001|5764.8101|5697.3999|5712.2002|5652.52|5719.6001|5724.1001|5743.7998|5759|5745.1001|5718.1001|5726.6001|5718.7998|5724.5|5704.2998|5704.6001|5717.7998|5689.8999|5719.3999|5719.4199|5655.7002|5699|5687.2998|5728|5748.3999|5748.3999|5738.2998|5753.1001|5763.2002|5776.2998|5760.2002|5737.6001|5707.5|5664.7998|5614.6001|5599|5565.9102
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|5868.8999|5843.1001|5824.3999|5836.7998|5837.7998|5848.6001|5886.5|5911.2998|5894.1001|5897.3999|5947.8999|5946.2998|5931.3999|5913.2998|5893.7002|5875.5|5864.8999||5880.7002|5876.5|5881.7998|||5877.8999|5875.5|5878.5|5885.2998|5850|5823.7998|5856.3999|5848.3999|5829|5828.1001|5826.2998|5801.2002|5783.1001|5798|5808.2002|5823.3999|5825|5845.8999|5822.8999|5830.5|5809|5810.7998|5819.3999|5793.1001|5779.7998|5802.3999|5778.5|5793.2998|5853.7998|5866.2998|5887.1001|5888.7002|5865|5853.1001|5807.6001|5811.6001|5805.2002|5800.8999|5781.1001|5772.6001|5784.3999|5762.8999|5769.6001|5755.7002|5777|5777.8999|5761.6001|5763.6001|5751.8999|5715.2998|5685.6001|5654.1401|5644.5|5621.7002|5632.1001|5586.04|5551.2998|5577.3999|5612.2998|5626.7998|5567|5567.5|5556.7002|5582.7002|5597.2002|5570|5581.6001|5588.1001|5619.6001|5608.5|5617.8999|5628.7998|5661.7998|5645.6001|5599.1001|5570.5|5597.7998|5592.1001|5592.1299|5608.5|5618.7998|5596.8999|5572.6001|5592.8999|5629.8999|5633.7002|5638.3999|5668.2002|5636.3999|5626|5659.6001|5694.2002|5673.21|5665.1001|5618.5|5644.2998|5679.6001|5661.7002|5678.6001|5666.2002|5624.5|5639.7002|5675.2998|5673.8999|5642.2002|5680.2998|5693.5|5680.7002|5633.8999|5617.8999|5661.5|5673.5|5639|5646.1001|5658.5|5663|5625.8999|5619|5634|5634.1001|5646.8999|5663.3999|5681.7002|5682.3999|5614.7998|5699.1001|5700.2002|5637.7002|5602.8999|5631.7998|5607.2002|5613.6001|5644.2998|5704|5700.3198|5688.2002|5728.1001|5732|5672.4399||5588.2998|5575|5575.6001|5649.5|5690|5695.5|5641.1001|5648.3999|5634.7002|5664.2998|5697.1001|5698.2998|5683.2998|5709.5|5693.3999|5659.7998|5705|5772.8999|5795.3999|5769.8999|5793.2998|5836.7002|5805.2002|5807.5|5821.6001|5820.7998|5834.7002|5895|5907|5907|5875.04|5875.1001|5875.7002||5845.6001|5822.2998|5781.1001|5792.8999|5846|||5889.8999|5900.7002|5910.1001|5869.2002|5842.2002|5833.5|5838.7002|5834.1001|5833.3999|5856.7998|5857.8999|5830.8999|5775.3999|5706.5|5723.7998|5653.7998|5725.8999|5739.8999|5759.1001|5774.1001|5762.5|5738.7002|5748.6001|5743.7998|5749.1001|5730.8999|5734.2002|5742.2998|5714.2002|5731.7002|5732.2002|5665.2002|5714.7998|5701.7998|5744.2002|5768.3999|5768.3999|5758.7002|5769.2998|5775.3999|5790.2002|5770.5|5741|5712|5671|5624.2998|5608.6001|5576.21
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|6819.5|6783.5|6744.7002|6753.7002|6764.1001|6772.1001|6775.5|6788|6782.8999|6817.3999|6886.7002|6914.7002|6925.1001|6900.2002|6858.8999|6838.1001|6837.5||6871.6001|6867.8999|6872.6001|||6871.5|6867|6852.2998|6818.2002|6767.1001|6737.6001|6770.7002|6748.5|6780.7998|6768.7998|6741.8999|6711.5|6688.3999|6697|6717|6716.2998|6703.6001|6731.7002|6699.7002|6673.2998|6642.3999|6654.7998|6659|6625.1001|6626.3999|6636.6001|6606.7998|6610.8999|6634.6001|6643.5|6630.3999|6640.7002|6617.2998|6620.3999|6566.2998|6537.7998|6527.5|6506.5|6506.2998|6530.6001|6516.6001|6485.5|6475.5|6471.7998|6469.3999|6464.7998|6438|6422.8999|6407.7002|6356.7002|6320.7002|6284.1099|6239.2998|6197.2002|6207.7002|6148.6201|6124.3999|6170|6192.2998|6208.1001|6135.6001|6122.7002|6086.3999|6111.1001|6110.1001|6093.2998|6172.2002|6173.7998|6185.2002|6179|6164.2998|6168.3999|6185.7998|6189.1001|6184.7998|6142.6001|6156.5|6133.3999|6144.2002|6165.2998|6184.2002|6179.7002|6189.7002|6196.7998|6239.7002|6249.8999|6254|6277.6001|6264|6307.2998|6307.6001|6318.8999|6263|6278.7998|6254.7998|6275|6312.2998|6293.3999|6296.7002|6286.8999|6248.3999|6221.8999|6232.6001|6205.7002|6179.8999|6225.8999|6260.8999|6269.6001|6233.7998|6206.8999|6243.3999|6245.7998|6239.7998|6289.6001|6297.1001|6308.5|6277.1001|6237.7002|6243.7998|6253.7998|6253.3999|6263.1001|6282.7002|6275.8999|6265.7002|6381.5|6386.7998|6326.2002|6294.7002|6307.3999|6274.3999|6242.2998|6266.8999|6299.7002|6286.8999|6274.5|6317.1001|6317.1001|6239.02||6176.5|6162|6173.7998|6242.3999|6256|6260|6206.3999|6186.1001|6178.2002|6215.1001|6249.6001|6264.1001|6245.2002|6207.2002|6173.5|6125.2998|6153.6001|6214.7998|6224.2002|6202.7002|6266.1001|6295.6001|6247.8198|6172|6155.6001|6150.8999|6145.6001|6183.2002|6174.7002|6166.3999|6127.8999|6122.6001|6115.7998||6085|6059.3999|6020.2998|6001|6024.6001|||6065.5|6077.2002|6069.6001|6041.3999|6023.7998|6011.3999|6018.3999|6011.2998|6032.6001|6058.5|6043.4302|6040.1001|5984|5912.5|5931.6001|5907|5959|5962.6001|5962.3999|5984.7002|5977.5|5926.5498|5946.7998|5933.7998|5938.6001|5907.2998|5899.6001|5903.8999|5877.2002|5932.8999|5932.9399|5864|5897.7002|5890.7002|5921.7002|5928.7002|5938.1001|5908.2002|5923.7002|5954.2002|5952.7002|5959.7998|5974.2998|5936.8999|5897.1001|5821.7002|5815.6001|5762.2998
00342|172|/indices/germany-30|INDICES:DE|13576.8398|13596.8896|13470.0498|13445.4697|13293.29|13251.4404|13351.0898|13250.3701|13265.1396|13298.6504|13377.8799|13425.0195|13407.8203|13332.7998|13208.3496|13023.5898|12924.1602||12980.7402|13069.4004|13128.7402|||13108.5596|13137.71|13252.6699|13338.9102|13331.9502|13109.1299|13159.4805|13188.0703|13183.8301|13192.4199|13240.9199|13083.0801|13033.75|13094.3799|13117.75|13064.29|13177.5703|13196.1504|13071.0098|13117.7598|13160.8096|13049.0801|13191.96|13209.0098|13085.1699|13089.7197|13071.9404|12996.1201|13139.2695|13163.9404|13216.9697|13402.0498|13419.7695|13525.5596|13481.2305|13505.0098|13460.8604|13488.5898||13255.3799|13249.0303|13144.6504|13049.4697|13055.6504|13069.4004|13063.5703|13042.6201|13094.7598|13034.4199|13026.4502|13036.7402|13002.3398|12976.3203|12980.4502|12996.6396|12993.5303|12969.4004|12976.2402||12902.6504|12828.8604|12708.7002|12685.1904|12629.9297|12633.0596|12646.5596|12621.2803|12593.25|12566.2002|12613.5596|12561.3496|12552.1602|12565.8496|12558.0303|12481.7695|12321.6104|12363.5996|12260.7598|12210.25|12138.4102|12191.2305|12115.5498|12040.8203|12032.3203|12173.5303|12249.4404|12254.75|12269.9199|12234.79|12149.5801|12178.0898|12290.0498|12301.4004|12234.6396|12195.4297|12046.8896|12158.9199|12227.5195|12329.9697|12336|12321.9805|12184.5996|12275|12302.3799|12210.2998|12183.7695|12293.9004|12341.0303|12301.6699|12235.8496|12464.1201|12575.5195|12475.1699|12572.8604|12656.1299|12662.0098|12676.5195|12648.1904|12539.1797|12482.9502|12388.6797|12490.7197|12496.8203|12481.8096|12486.29|12459.6904|12729.1797|12671.2803|12751.2002|12841.3096|12787.2197|12806.0195|12804.4199|12951.54|12912.8496|12762.3496|12804.4697|12921.1699|12790.2998|12782.7305|12821.0303|12740.3604|12746.4199|12788.3398||12878.5898|12677.5996|12709.1299|12648.0996|12633.3701|12611.4902|12697.6602|12662.0498|12703.7402|12670.2598|12658.5498|12634.2598|12786.8896|12841.6602|12832.29|12771|12772.8799|12776.0801|12783.2305|12762.04|12718.6602|12648.2197|12532.25|12511.1699||12462.1104|12478.2803|12486.29|12482.9004|12456.1797|12091.3301|12050.6602|12040.2305|12162.4697|||12147.7002|12242.7598|12221.4297|12246.8799|12225.0596|12242.5|12293.1299|12288.7803|12375.5801|12313.29|12258.3701|12233.7598|12158.7197|11996.3496|12082.6699|12043.6699|11934.3496|12111.2402|12082.3096|12117.9004|12156.4404|12027.0498|12002.75|12006.0098|12067.0703|12024.7002|12017.2803|11988.8701|11998.8301|12058.21|12082.5898|12074.0195|11853.5|11860.8203|11934.6396|12015.9805|12031.1104|11987.5801|11841.0596|11775.4004|11814.7002|11848.04|11787.8203|11812.6904|11711.5498|11657.2402|11591.2598|11606.2598
00343|175|/indices/eu-stoxx50|INDICES:DE|3674.5|3687.22|3665.53|3653.03|3628.1299|3624.6799|3639.05|3623.4399|3616.01|3617.75|3625.3501|3629.73|3624.74|3608.7|3580.47|3519.73|3508.3701||3524.24|3549.75|3568.9099|||3565.99|3574.96|3585.6201|3613.5701|3613.4099|3562.6599|3582.53|3601.8899|3600.3501|3601.22|3612.3899|3579.52|3569.3401|3583.0801|3585.6799|3575.29|3614.6001|3619.4299|3587.28|3596.79|3601.1599|3581.01|3596.6399|3591.53|3567.0701|3572.1599|3576.8601|3554.05|3588.3301|3601.45|3620.01|3661.05|3667.6899|3695.3201|3685.75|3694.03|3698.5601|3708.8201|3677.6599|3668.55|3670|3639.8101|3622.6201|3624.73|3625.6499|3617.52|3616.49|3625.8701|3619.6599|3613.49|3618.3501|3608.1599|3608.51|3609.04|3618.3401|3614.1699|3613.73|3608.45|3607.3101|3602.6899|3594.8501|3566.6001|3563.01|3542.8799|3546.8301|3553.0801|3546.5601|3533.6599|3531.1799|3537.22|3532.78|3530.28|3529.1799|3520.8201|3496.7|3453.3501|3467.9399|3444.48|3448.9299|3438.0601|3454.55|3437.8201|3412.26|3411.8899|3439.6499|3461.6201|3460.78|3467.78|3459.1899|3442.24|3448.3899|3484.6599|3497.29|3473.53|3460.9299|3422.3|3466.22|3504.1699|3524.9399|3516.78|3515.54|3471.8101|3481.74|3490.49|3479.47|3481.8899|3506.8501|3499.53|3494.6599|3463.74|3507.6201|3529.99|3503.54|3517.8201|3531.53|3532.6001|3539.48|3524.5801|3494.49|3486.49|3464.05|3466.45|3488.3899|3493.76|3494.6299|3489.6699|3555.3701|3543.7|3560.6101|3581.4299|3555.5801|3558.3601|3562.1799|3598.0601|3591.54|3552.8101|3545.05|3589.23|3567.4299|3581.22|3597.8501|3574|3577.29|3572.1001|3592.3301|3615.0601|3575.1399|3587.48|3569.8701|3580.5701|3582.6201|3603.3899|3599.6101|3605.9099|3592.0801|3590.4299|3584.6899|3635.53|3648.6899|3646.6399|3637.52|3650.8101|3648.27|3662.6599|3666.8|3658.79|3627.8799|3586.25|3578.3601|3559.5901|3571.6299|3573.02|3582.98|3593.1299|3579.45|3456.1101|3449.49|3426.0801|3460.9399|||3463.5|3497.72|3485.5|3494.8799|3495.8|3493.3301|3494.26|3481.6599|3508.1101|3500.9299|3481.8101|3484.02|3466.3701|3437.1399|3450.01|3452.26|3428.6201|3471.5|3448.8799|3457.1699|3450.1001|3412.77|3417.5901|3422.28|3441.5|3417.0801|3401.74|3390.9199|3397.72|3407.6101|3391.1799|3393.23|3324.9399|3322.97|3334.6799|3350.1599|3355.3999|3345.99|3330.1101|3316.03|3327.5901|3334.1201|3310.8|3314.6599|3289.9299|3281.47|3250.8101|3252.29
00344|19128|/indices/classic-all-share|INDICES:DE|9220.6699|9250.8301|9236.8398|9216.5195|9130.2002|9091.0898|9084.1602|9057.1104|9052.3496|9065.2197|9068.9697|9074.8203|9049.25|9016.2998|8950.5303|8849.9805|8752.46||8762.8701|8786.7803|8788.5898|||8755.2695|8756.1396|8823.8398|8860.0195|8837.1699|8705.9805|8739.4697|8779.4805|8777.4502|8785.75|8801.5898|8809.3604|8933.1797|8951.6299|8950.46|8951.71|8955.8398|8982.6299|8877.3398|8885.9102|8885.6396|8853.8301|8899.6699|8905.1201|8816.0898|8803.0303|8786.5703|8752.2998|8790.9102|8807.8203|8844.1904|8965.7002|9015.1602|8994.9004|8999.21|9018.9199|8972.96|8998.1699||8901.2598|8921.3398|8833.9102|8724.0195|8726.0703|8703.8496|8711.4502|8774.6104|8782.8701|8766.8301|8708.9404|8699.5996|8700.4404|8655.3604|8633.3799|8678.4199|8719.2998|8727.4902|8731.3799||8690.3604|8654.29|8602.4102|8572.4902|8547.5703|8559.3203|8539.3398|8520.5596|8465.5195|8463.8301|8442.7002|8398.6396|8387.0596|8394.6699|8402.6299|8371.5898|8270.4902|8265.2002|8222.7402|8233.1504|8223.9199|8248.9199|8192.2998|8126.5|8152.9302|8194.6504|8232.9102|8242.1602|8247.9102|8228.3398|8203.1201|8231.5898|8272.9297|8275.4404|8227.5|8204.7803|8136.3701|8222.4297|8296.7402|8308.5195|8311.9404|8297.8701|8203.5303|8230.7695|8218.0195|8175.4702|8212.8896|8246.4004|8245.71|8175.75|8127.3501|8227.9502|8307.5801|8278.25|8309.2305|8337.29|8319.6299|8300.0996|8266.4502|8222.5703|8195.2197|8135.04|8199.7695|8187.0801|8166.4199|8171.04|8145.6499|8248.1299|8247.5596|8360.8301|8401.8799|8362.6602|8377.3701|8402.7598|8486.1396|8443.9297|8344.0596|8364.0703|8417.2402|8362.5996|8398.1699|8399.5996|8349.1602|8403.4502|8473.4199||8493.71|8402.7803|8338.4004|8347.9297|8336.9199|8314.2695|8303.3701|8266.7803|8257.8604|8272.21|8252.8896|8153.4902|8281.9502|8308.71|8283.4199|8253.0195|8290.71|8306.5098|8319.5|8313.1699|8289.0195|8249.9902|8189.8901|8189.2798||8136.5601|8148.73|8127.7998|8107.46|8091.71|7926.5601|7919.6099|7896.3799|7977.1899|||7955.21|7968.5498|7942.73|7937.1602|7929.98|7905.5698|7887.96|7862.8501|7863.5698|7838.5801|7808.2402|7771.0601|7744.7998|7719.7202|7724.2598|7692.52|7676.5601|7773.9399|7765.8198|7766.9199|7768.8501|7721.48|7712.8198|7699.3198|7707.04|7673.3901|7674.1299|7702.25|7718.2798|7765.0098|7774.46|7771.2798|7682.5498|7674.8999|7735.9199|7766.9102|7764.8599|7743.9302|7685.1699|7648.54|7641.5|7660.48|7630.8599|7616.79|7524.8901|7475.9399|7446.3301|7416.8501
00345|13782|/indices/mdaxi|INDICES:DE|27439.3906|27525.2305|27521.8906|27456.25|27214.8691|27093.8809|27038.2891|26958.6602|26962.6094|27014.8105|27105.2109|27150.5195|27119.5898|27018.3809|26800.4297|26482.3496|26256.5898||26259.4707|26283.2695|26304.9395|||26190.8691|26200.5|26412.6602|26527.8398|26460.3105|26081.5293|26173.1504|26300.8008|26283.9492|26285.1309|26320.75|26411.1406|26864.0195|27050.8906|27062.5996|27078.0996|27075.6406|27154.8906|26803.7891|26821.5508|26827.8906|26708.7109|26850.8203|26871.7402|26582.7207|26528.2891|26471.7598|26326.7891|26507.9199|26514.7891|26641.9102|27003.6406|27151.8301|27014.8398|26995.2891|27033.1094|26909.3301|26982.5391||26748.3203|26772.5391|26515.6094|26173.7305|26187.3203|26149.3203|26149.1602|26299.0508|26344.8105|26282.4004|26172.4707|26120.9004|26094.8906|25939|25853.2793|25992.75|26127.3398|26164.8398|26202.9805||26096.5801|25994.3105|25817.6406|25764.7109|25681.4609|25704.5996|25642.5703|25597|25483.9004|25458.5801|25441.2793|25324.1094|25294.9902|25354.1602|25375.8398|25262.4492|24904.4805|24849.2402|24734.4805|24828.6191|24756.5508|24897.6406|24750.5801|24532.3691|24539.9902|24723.9102|24889.2695|24993.6699|25011.5391|24945.5391|24808.9395|24849.4707|25045.6895|25029.1191|24910.7793|24844.0508|24506.75|24898.7109|25016.0605|25181.1699|25198.5391|25149.1699|24834.8105|24929.5703|24865.4199|24744.5703|24812.2305|24990.9707|24936.0898|24709.0996|24577.7109|24874.1094|25120.7695|25014.0801|25081.9805|25218.9805|25162.3809|25095|24991.2598|24902.6094|24804.7695|24575.5898|24806.4609|24764.2891|24695.4395|24724.5508|24633.2695|24970.9395|24890.4199|25199.7891|25391.8906|25286.2402|25335.1191|25393.6797|25681.4492|25549.3301|25240.7207|25287.6699|25482.0996|25330.7598|25340.1094|25420.7598|25289.2695|25436.1699|25659.3496||25765.3594|25476.3105|25301.8105|25342.6094|25298.0898|25208.4102|25209.9102|25080.7598|25037.0801|25129.5098|25064.9609|24695.4395|25032.0098|25184.6191|25069.8496|24999.4102|25120.1094|25179.7109|25252.5391|25262.2598|25163.0703|25027.9395|24789.1406|24822.7891||24694.75|24714.2402|24664.3105|24634.4199|24593.0293|24080.0605|24042.6699|24054.7207|24354.0703|||24288.5801|24341.8203|24280.2305|24258.0508|24202.3203|24124.1797|24060.75|23975.1406|23982.25|23917.6406|23798.6895|23668.9492|23583.6992|23451.6191|23545.7109|23434.1504|23265.6895|23683.9492|23678.1992|23690.0996|23709.0996|23535.0605|23483.4902|23436.3691|23419.25|23317.0898|23271.9297|23384.2891|23424.6797|23533.6309|23635.3691|23623.4395|23440.0801|23418.9199|23559.1094|23710.9004|23696.4395|23636.3906|23469.9805|23351.6191|23333.9609|23403.0293|23328.1992|23287.7695|23035.8008|22865.1406|22744.5605|22652.2207
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3085.1799|3115.3201|3099.49|3098.8799|3071.1201|3034.4099|3048.9399|3051.02|3047.1699|3046.9199|3060.6299|3068.8401|3057.6899|3014.4399|2989.3|2963.53|2909.3301||2880.3101|2889.0701|2891.25|||2888.51|2888.4099|2917.1399|2917.28|2910.73|2877.3301|2889.52|2881.03|2858.51|2860.8101|2856.9399|2829.4299|2818.3501|2839.6299|2862.1499|2871.8501|2881.1599|2922.9199|2899.5|2909.04|2913.8701|2916.02|2926.51|2916.8|2874.6499|2846.74|2830.8301|2813.6299|2830.3201|2829.79|2824.1899|2857.1699|2899.99|2934.3799|2930.3701|2915.7|2923.04|2927.8701||2898.5901|2871.71|2833.47|2827.1599|2862.78|2845.6399|2862.79|2883.8101|2898.8701|2901.97|2903.54|2891.3501|2885.03|2873.0701|2871.25|2863.97|2854.6499|2860.1899|2861.1899||2834.23|2789.24|2773.5801|2753.5801|2754.9099|2761.4099|2750.1299|2741.9399|2740.46|2738.3301|2724.0801|2707.22|2704.1499|2695.74|2707.04|2695.79|2665.01|2669.1299|2656.9099|2646.8|2628.51|2648.54|2623.0901|2584.1399|2562.76|2582.48|2599.02|2595.48|2600.5601|2590.3899|2576.24|2580.3101|2603.6599|2597.0801|2596.51|2584.02|2545.1799|2590.6499|2610.6101|2622.46|2623.95|2615.52|2602.2|2626.2|2609.29|2606.8|2602.9099|2618.5801|2615.5801|2606.6599|2607.1399|2632.9199|2631.4199|2626.0701|2633.0901|2638.8101|2631.3701|2619.3899|2604.8201|2578.3|2571.8|2545.49|2579.0801|2569.8999|2564.1499|2556.72|2542.8|2579.53|2573.3501|2620.5|2630.6699|2637.8999|2640.9399|2635.79|2654.28|2643.0601|2619.4199|2618.6101|2638.5601|2621.1599|2637.4099|2649.4299|2642.53|2648.8401|2658.74||2667.28|2647.6499|2629.75|2621.45|2610.0601|2610.3899|2607.96|2587.73|2566.7|2552.3799|2545.4199|2516.26|2560.3601|2565.1899|2553.22|2535.3899|2498.46|2489.8899|2481.1399|2469.55|2467.6101|2468.97|2453.73|2457.3201||2422.8201|2415.72|2412.0701|2396.9299|2387.3501|2351.5901|2343.4099|2342.3|2358.9399|||2350.6499|2352.28|2375.46|2382.5701|2369.04|2359.1699|2369.95|2373.9199|2377.1699|2373.3301|2365.6101|2353.6699|2336.04|2313.0801|2321.5701|2299.1799|2277.5601|2323.25|2324.6699|2320.6799|2315.78|2306.23|2310.53|2307.23|2303.51|2284.51|2290.3799|2277.79|2274.8601|2268.9299|2266.76|2260.6599|2237.5901|2225.5601|2238.72|2262.6599|2270.21|2255.9099|2232.0801|2218.9299|2222.1399|2218.3|2206.21|2204.55|2190.98|2175.8501|2163.25|2153.4299
00347|19118|/indices/hdax|INDICES:DE|7367.0498|7385.5698|7326.3901|7314.8901|7235.2402|7207.3501|7247.3901|7202.1299|7209.7798|7226.6401|7255.6001|7281.1899|7262.9702|7224.27|7163.0698|7068.29|7004.3501||7029.02|7071.3799|7092.5098|||7083.52|7095.4199|7159.9902|7200.29|7194.4399|7078.46|7107.3799|7121.29|7121.3398|7124.7002|7147.1401|7077.4902|7060.3599|7112.4902|7125.1899|7103.71|7152.0698|7165.0698|7097.0898|7119.6802|7138.2402|7086.8501|7152.8701|7161.3198|7091.4502|7086.8999|7070.1699|7026.1499|7101.4902|7111.46|7139.5|7233.8999|7255.7998|7300.02|7281.1499|7290.6699|7269.48|7282.9902||7168.0698|7167.2598|7107.4199|7042.8101|7049.9702|7052.75|7049.1401|7050.2798|7074.6099|7044.5698|7033.3599|7035.0601|7021.3999|7001.2002|7000.8599|7012.5|7019.3599|7008.5801|7014.8101||6976.3501|6935.71|6873.7202|6857.1602|6830.5698|6834.3799|6836.21|6819.3901|6799.8901|6785.6099|6800.2202|6772.2202|6766.2402|6769.1899|6771.2202|6733.7202|6643.4399|6664.9399|6614.6001|6594.3501|6560.7998|6592.54|6548.8901|6500.9902|6495.9302|6566.9502|6610.1899|6608.4199|6624.4902|6604.5|6561.1802|6573.98|6634.1001|6639.23|6605.29|6584.1802|6496.3599|6566.1899|6602.3301|6657.5298|6662.2798|6653.6099|6578.6699|6624.2998|6632.7002|6585.1602|6574.5298|6630.4902|6650.7598|6627.04|6589.7202|6702.6401|6760.52|6715.1401|6758.9302|6804.1299|6803.6201|6805.71|6785.6299|6731.9199|6702.3701|6652.6699|6705.9902|6701.0298|6694.7402|6695.98|6679.6499|6810.1001|6783.8901|6833.54|6887.73|6859.4502|6868.6899|6870.71|6949.8599|6927.4102|6841.3701|6864.73|6926.8701|6862.3599|6863.02|6883.73|6837.7202|6851.6201|6875.1001||6924.7998|6821.8701|6826.4199|6799.7598|6791.6602|6776.6802|6809.5298|6787.8799|6803.2598|6793.9199|6786.6099|6752.8999|6840.5498|6870.75|6859.0601|6828.8398|6833.9502|6834.1899|6837.9199|6829.29|6807.4902|6772.9399|6705.21|6702.8999||6670.98|6679.4199|6680.27|6674.4102|6661.9502|6476.6401|6456.1099|6451.1699|6518.2402|||6504.9302|6549.1001|6536.6602|6551.3301|6541.6299|6542.8799|6561.7002|6556.52|6592.2002|6564.6602|6535.8101|6517.6001|6479.73|6397.5801|6444.7598|6419.3599|6359.1802|6459.4502|6449.3501|6457.9702|6480.77|6417.1802|6404.5801|6403.98|6428.8101|6404.52|6398.6899|6391.1001|6395.5801|6426.27|6437.96|6435.2402|6327.7402|6328.7002|6367.8901|6408.48|6412.6602|6392.4199|6318.8901|6286.52|6301.3501|6317.4502|6287.7998|6298.6602|6237.4702|6209.5098|6173.54|6174.5898
00348|19126|/indices/prime-all-share|INDICES:DE|5460.21|5472.9302|5430.23|5421.21|5363.3501|5343.21|5371.8999|5338.9399|5343.73|5356.75|5376.6099|5395.3599|5380.46|5352.5098|5307.0801|5238.8398|5190.0298||5205.7798|5237.0698|5249.4902|||5243.02|5251.4199|5297.8999|5324.7998|5320.9302|5235.7202|5256.3999|5266.21|5266.4199|5269.5|5284.8599|5235.1499|5230.5498|5259.8599|5269.0898|5254.8799|5287.71|5297.8901|5248.77|5264.9302|5278.0098|5241.96|5289.7202|5295.1001|5243.8198|5239.6201|5227.7998|5194.0098|5250.6299|5260.8101|5280.21|5354.9302|5367.1699|5401.3999|5387.3901|5393.9102|5378.79|5388.25||5305.1802|5302.8701|5259.71|5213.7202|5218.8101|5221.04|5219.8701|5231.6099|5243.48|5222.1602|5214.1201|5215.5801|5205.79|5190.3501|5188.8901|5196.9199|5201.9399|5196.48|5198.9199||5170.7598|5140.1699|5095.5801|5082.5298|5063.2002|5066.9199|5067.98|5055.1099|5041.6899|5031.9502|5040.8701|5020.1699|5016.1201|5017.5298|5019.2202|4991.8701|4926.2598|4941.5698|4904.7598|4889.4302|4864.9102|4887.4702|4854.8799|4819.4502|4827.48|4865.8301|4897.5098|4895.8198|4905.6299|4890.96|4860.4199|4870.0098|4914.2002|4917.2798|4892.0601|4876.8901|4811.9102|4869.98|4897.8799|4932.5298|4934.5298|4927.7598|4873.8301|4906.6602|4912.3301|4877.46|4869.04|4910.4302|4923.4902|4906.0698|4890.75|4961.48|5003.1802|4970.8599|5001.6499|5033.3501|5031.6699|5032.2002|5017.48|4977.3101|4955.6401|4919.3999|4960.98|4957.5601|4953.0698|4953.9302|4942.0298|5035.9302|5017.5601|5066.1802|5094.9102|5074.8701|5081.6802|5082.46|5139.3398|5122.3999|5060.5498|5078.6602|5121.4199|5074.7998|5082.1299|5091.2798|5058.9102|5069.48|5087.1401||5121.7998|5047.1001|5048.4502|5029.75|5024.02|5013.1699|5035.5698|5018.8301|5029.3599|5020.73|5015.0698|4989.5601|5055.2798|5077.5801|5068.77|5046.6401|5049.9302|5050.7002|5052.29|5045.1899|5028.96|5004.7798|4955.8799|4954.9702||4930.3301|4935.2998|4935.7402|4930.2598|4920.4302|4787.1401|4772.7402|4768.6201|4816.1899|||4808.2798|4836.8701|4827.54|4838.7002|4830.3198|4829.9902|4843.6201|4839.6299|4864.8599|4844.9302|4823.75|4809.7598|4782.8198|4729.1001|4757.3799|4739.5498|4695.5898|4769.9102|4762.3701|4767.2798|4783.6299|4738.7402|4730.0698|4729.6299|4748.0498|4730.1201|4727.3999|4722.6499|4725.98|4747.71|4756.1699|4754.21|4676.04|4676.0698|4708.4399|4735.4102|4739.5498|4724.46|4671.1401|4647.4199|4657.54|4668.3901|4645.8198|4653.1802|4607.2002|4586.8301|4561.3901|4561.3198
00349|13783|/indices/sdaxi|INDICES:DE|12639.8203|12609.7598|12555.5703|12526.4404|12424.4199|12375.46|12402|12343.1602|12324.0703|12356.9805|12365.96|12397.0801|12325.5596|12292.3496|12188.0801|12092.6904|11927.8203||11886.8496|11898.04|11896.7598|||11862.2402|11851.0703|11902.9297|11890.9404|11840.1699|11715.5596|11725.0898|11730.5596|11766.9697|11802.4199|11822.8701|11780.8203|11745.1299|11841.2197|11860.6396|11828.3799|11807.0801|11830.9805|11755.8301|11822.0303|11814.4297|11776.5898|11838.0098|11825.7305|11758.8496|11751.6797|11751.7402|11677.2598|11722.8604|11733.4004|11727.6396|11923.1602|11981.2695|12078.0898|12120.2002|12141.54|12064.7305|12085.5996||11980.79|11951.75|11909.1504|11854.8203|11861.1504|11867.3398|11933.0195|12103.5498|12099.3604|12094.71|12092.21|12124.9102|12131.7998|12067.7002|12014.29|12042.3799|12043.8604|12044.1602|12030.6201||11988.2197|11909.9297|11863.6904|11793.2305|11806.4502|11843.71|11837.1201|11787.9902|11771.7695|11802.1396|11714.5303|11714.8096|11715.9805|11696.3604|11722.2803|11658.5303|11550.5703|11533.71|11461.54|11462.5|11433.6602|11493.4297|11401.2402|11315.6201|11282.6396|11328.2598|11368.4697|11376.7998|11381.5098|11377.1299|11376.9297|11375.8604|11458.3701|11459.4297|11334.7695|11312.21|11224.25|11337.9805|11416.4805|11401.3799|11373.5703|11320.9805|11213.7197|11210.1797|11192.1396|11135.5801|11192.8398|11217.7402|11157.5|11120.2803|11047.5303|11139.4502|11193.7197|11171.2598|11182.8398|11207.1699|11188.1104|11141.4502|11088.4902|10960.8203|10918.7803|10863.9404|10979.3604|10968.4004|10921.4004|10917.8701|10888.5996|10974.7305|11002.9102|11162.3701|11206.9805|11168.71|11181.5801|11212.6797|11269.8203|11241.5195|11173.7803|11201.9102|11233.6797|11141.9102|11253.1104|11277.3701|11269.8301|11294.5098|11327.3896||11337.6904|11215.5498|11160.6602|11146.1904|11142.1797|11111.7305|11103.3799|11039.25|10997.1104|10906.0596|10870.1904|10805.0996|10998.1104|11038.8604|11008.9902|10953.0303|10937.9502|10938.9502|10919.1602|10855.9297|10815.3203|10833.1504|10788.5195|10789.8096||10704.4297|10647.1201|10634.9199|10586.1201|10517|10305.3896|10288.25|10252.9502|10259.0703|||10243.5098|10246.0801|10229.1201|10250.1504|10179.8701|10131.29|10141.7197|10126.6699|10121.5195|10092.5898|10033.8301|10082.6504|10057.96|9980.8301|10034.2197|10014.6699|9966.3701|10112|10091.25|10087.7695|10051.5|9997.0596|10006.3398|10004.0303|10034.5098|10016.6396|10058.1904|10051.0596|10016.6904|10092.54|10131.54|10131.8799|10028.6699|9967.6699|10027.9902|10162.04|10193.0801|10164.6699|10101.0195|10077.9102|10067.8301|10014.1299|9975.6201|9936.6104|9800.9805|9768.8203|9775.4902|9735.3799
00350|13784|/indices/tecdax|INDICES:DE|2701.78|2725.97|2709.21|2709.48|2683.5901|2652.4099|2665.95|2667.96|2663.99|2662.53|2678.97|2686.1599|2671.47|2642.55|2623|2600.4299|2554.9099||2529.5901|2537.5601|2539.5|||2536.9099|2537.6799|2567.8301|2569.1599|2567.02|2534.3799|2545.6499|2539.6899|2517.8|2523.4199|2518.3|2491.5801|2479.0701|2496.0801|2525.0701|2527.74|2540.3201|2584.96|2563.8799|2575.8301|2583.46|2585.24|2593.8999|2585.6799|2545.21|2519|2506.8401|2488.48|2505.76|2503.55|2495.6101|2524.9399|2561.53|2599.03|2591.96|2581.79|2581.8799|2585||2555.99|2527.0801|2492.9399|2488.6299|2519.49|2499.9399|2512.8401|2526.27|2537.8899|2538.78|2540.3401|2530.1699|2525.53|2511.23|2509.5901|2502.9299|2495.4399|2498.9199|2499.03||2474.72|2434.1399|2421.55|2406.6599|2407.8799|2414.77|2408.02|2400.9199|2401.8601|2400.0701|2387.6499|2373.1499|2368.74|2359.8799|2377.8|2365.6399|2336.6899|2341.4099|2327.4099|2318.23|2301.79|2321.3601|2296.73|2261.51|2242.8501|2261.98|2277.24|2276.5901|2284.3999|2275.03|2258.6499|2261.0601|2277.3899|2270.76|2271.6299|2260.4299|2221.95|2258.6299|2275.9299|2286.6599|2290.5801|2282.98|2273.6699|2293.25|2277.3799|2274.5|2272.1499|2285.3799|2282.1799|2273.76|2275.7|2300.2|2302.47|2295.03|2305.3101|2310.6001|2303.95|2292.1799|2276.8899|2250.78|2244.8799|2220.6299|2236.74|2225.72|2217.6001|2211.78|2202.1201|2231.73|2230.8|2267.73|2279.52|2285.3501|2287.54|2286.47|2307.73|2298.9199|2280.76|2279.46|2299.72|2281.9399|2297.8101|2310.3601|2305.8601|2310.23|2318.8999||2329.1799|2313.1699|2297.4399|2287.0701|2276.8101|2278.2|2275.8999|2256.0901|2240.28|2231.77|2223.99|2196.27|2231.8|2238.1899|2226.1899|2210.6001|2163.45|2155.1599|2148.22|2140.74|2140.24|2141.8301|2122.6101|2125.6499||2094.4299|2087.2|2084.8899|2077.2|2063.8999|2025.48|2018.23|2018.28|2031.29|||2022.64|2024.73|2050.77|2056.98|2046.28|2036.21|2046|2048.6201|2051.1899|2046.86|2040.27|2033.29|2020.23|1997.17|2004.89|1980.1|1958.5|1998.36|2002.21|1999.23|1991.67|1982.0601|1983.4|1975.85|1970.85|1953.14|1957.13|1942.22|1934.08|1930.75|1929.62|1926.58|1905.83|1898.41|1911.65|1931.33|1935.34|1921.4|1900.47|1891.7|1893.59|1890.75|1881.6|1882.6|1872.6899|1858.37|1846.3101|1836.11
00351|951163|/indices/xetra-dax-price|INDICES:DE|13576.8398|13596.7305|13469.9697|13445.0498|13292.8203|13251|13350.79|13249.46|13264.1504|13298.4199|13377.6201|13425.0195|13406.9199|13331.5898|13207.9297|13023.3096|12923.8604||12980.6797|13069.1504|13128.6602|||13108.0195|13137.6104|13252.2197|13338.6602|13331.5596|13108.0098|13158.8203|13188.0703|13183.5303|13192.0801|13240.9199|13083.0801|13033.1201|13092.8496|13117.2402|13063.96|13177.3799|13195.6699|13068.9297|13116.9902|13160.2197|13048.7598|13191.0098|13208.8799|13084.79|13089.6504|13071.8701|12996.0596|13138.8896|13163.25|13216.7998|13402.0498|13419.0303|13524.5898|13481|13504.8203|13460.4404|13486.8604||13254.8096|13248.6396|13144.5898|13048.5596|13055.3203|13066.6904|13063.1396|13042.2002|13094.4697|13034.2197|13025.96|13036.7402|13002.3398|12976.1201|12980.0596|12995.8398|12993.4697|12969.0996|12975.5898||12902.6504|12828.8604|12708.2695|12685.1904|12629.79|12632.9902|12646.4805|12620.8799|12593.1602|12565.79|12611.1201|12560.3301|12551.6396|12565.2002|12558.0303|12481.3301|12318.8896|12363.54|12259.8301|12210.0498|12138.4102|12191.2305|12115.4902|12040.6201|12031.5|12173.4297|12249.3096|12254.6201|12269.9199|12234.6299|12149.2998|12178.0898|12289.4404|12301.21|12234.1396|12195.1602|12046.3604|12158.6904|12226.9805|12328.8096|12335.6699|12321.2002|12184.5996|12274.2998|12302.1699|12210.1797|12183.4697|12293.54|12340.9697|12301.3096|12235.3604|12464.04|12575.5195|12474.9004|12568.4102|12655.5996|12661.7998|12676.5195|12647.1797|12537.4404|12482.4902|12388.6797|12489.9902|12496.8203|12481.7197|12485.9404|12458.46|12728.79|12669.1104|12749.9297|12841.2598|12786.5098|12805.7197|12803.7002|12951.5098|12912.7998|12762.3496|12804.4697|12921.1699|12790.04|12782.2197|12820.9297|12740.1602|12746.3604|12788.3398||12878.0703|12677.1299|12709.1201|12647.8096|12632.9697|12610.9404|12697.3096|12661.4805|12703.3301|12667.6904|12658.2695|12633.6797|12785.9297|12841.6201|12832.29|12771|12772.6104|12776.0098|12782.4805|12761.8301|12718.1797|12648.0498|12532.25|12508.6504||12461.9102|12477.3896|12485.8203|12482.3398|12456.1797|12090.4502|12050.5703|12040.0498|12162.1201|||12147.0098|12240.8096|12218.2695|12245.5996|12225.0596|12242.4902|12292.9102|12288.3203|12375.54|12313.29|12257.5|12233.5195|12158.6201|11996.0703|12082.4297|12042.5098|11934.3496|12109.8799|12082.1797|12115.8604|12154.9404|12026.8799|12002.75|12005.96|12066.9805|12024.4697|12016.6699|11988.8398|11998.1699|12057.5703|12082.4004|12073.9102|11853.3604|11860.8096|11933.9902|12015.7002|12030.96|11987.0996|11840.75|11774.79|11813.0801|11847.3398|11787.7197|11812.5996|11710.96|11656.8896|11591.04|11605.9297
00352|167|/indices/france-40|INDICES:FR|5538.5801|5567.0298|5543.0601|5528.8901|5515.1602|5518.3901|5535.9502|5525.0098|5520.1802|5516.5898|5529.2998|5525.6699|5499.1499|5470.75|5430.7202|5347.6299|5318.7402||5344.0498|5370.4302|5388.1401|||5385.96|5389.7998|5382.3701|5420.6401|5427.8701|5360.8701|5400.2798|5429.0298|5427.1899|5411.71|5425.75|5396.3101|5385.5298|5392.48|5400.1001|5378.3198|5429.6499|5441.6899|5398.1899|5408.4702|5419.8799|5391.8901|5391.0098|5385.8599|5348.1499|5350.25|5345.23|5312.3901|5365.6401|5384.7598|5415.8799|5479.7002|5496.0801|5525.5498|5513.3101|5521.9199|5520.8101|5536.3999|5511.25|5507.5601|5513.5298|5459.6099|5416.54|5413.0298|5408.7402|5392.0898|5377.8101|5394.23|5376.6899|5371.6201|5371.6499|5361.9199|5367.3799|5372.27|5378.5098|5378.0698|5381.7402|5369.4502|5370.8901|5350.4399|5329.8101|5295.27|5289.8901|5274.5801|5286.8301|5295.9302|5275.4199|5248.79|5238.29|5239.8799|5237.1699|5233.54|5227|5219.0801|5180.25|5117.8901|5148.0601|5114.29|5125.7998|5114.7002|5138.4199|5104.7798|5069.1201|5041.8901|5106.25|5141.0498|5136.2998|5149.0801|5137.54|5105.9399|5117.04|5180.2598|5200.1602|5158.5|5136.1899|5086.0601|5148.4702|5183.3701|5231.6499|5220.5898|5216.3999|5142.9102|5135.1401|5148.4902|5148.1499|5144.0298|5218.5601|5208.3301|5193.1899|5143.48|5208.8501|5251.25|5218.9902|5233.1499|5246.23|5246.7798|5259.4702|5239.02|5186.4399|5179.3398|5155.4199|5177.6201|5192.5098|5197.8101|5200.73|5192.3901|5272.9399|5273.9502|5284.96|5323.73|5283.8799|5286.46|5286.0601|5339.5498|5331.3198|5273.6802|5235.8799|5314.96|5273.8701|5286.1001|5320.1699|5290.5|5320.04|5296.4199|5343.79|5372.9702|5327.6001|5334.5698|5309.3599|5335.7798|5336.7598|5366.7002|5353.0098|5368.8799|5339.4102|5334.4502|5322.7002|5394.8799|5417.1699|5417.3999|5405.4199|5409.9902|5402.3398|5413.6001|5442.1001|5432.3999|5372.4199|5301.6099|5305.9502||5287.8501|5278.96|5296.52|5293.3901|5295.4702|5081.6099|5093.6001|5011.3301|5080.0298|||5090.48|5142.8101|5119.1802|5127.3599|5135.2798|5126.7402|5123.7798|5101.1299|5132.9302|5122.5098|5090.9199|5073.23|5048.1099|5017.8799|5027.1899|5032.9399|5005.0601|5054.9102|5030.0601|5037.8501|5031.5698|4989.2998|5006.0498|5013.0801|5022.1001|4988.6299|4976.04|4974.79|4985.2402|5002.3198|4972.8799|4970.6401|4865.9502|4869.5098|4890.1099|4916.4399|4922.6401|4900.3799|4901.4102|4903.1602|4928.25|4932.3501|4897.8901|4906.71|4845.4502|4831.3101|4790.29|4787.9399
00353|14796|/indices/cac-allshares|INDICES:FR|6683.1802|6715.1299|6689.4502|6673.1201|6655.9302|6655.48|6665.23|6645.5|6637.3901|6644.3599|6661.4502|6661.98|6632.1099|6603.3599|6557.9102|6471.77|6431.6802||6452.8799|6475.9502|6484.2598|||6486.5801|6489.0801|6486.8501|6525.3301|6529.4302|6439.7202|6482.3599|6510.25|6507.4102|6496.1001|6503.0298|6472.0298|6464.1401|6463.98|6481.48|6461.4102|6502.8799|6516.21|6465.9399|6480.4702|6489|6456.6499|6457.9702|6451.5601|6411.5|6407.4399|6405.2402|6371.7002|6427.6499|6453.3999|6494.3901|6564.73|6584.96|6616.6499|6603.9399|6607.3999|6604.1001|6611.5|6579.8999|6571.1401|6574.5698|6523.3501|6493.0801|6495.1001|6489.6099|6473.3101|6470.3198|6487.9502|6468.98|6467.2002|6467.1699|6456|6451.6802|6456.3799|6454.9399|6458.29|6461.6401|6451.6001|6454.04|6426.6699|6401.77|6366.5|6357.6802|6344.0898|6353.3799|6356.7598|6341.6099|6317.5498|6312.5|6311.9502|6299.4199|6300.29|6296.04|6293.7598|6254.6602|6179.2798|6204.02|6169.7402|6179.21|6160.9302|6186.0898|6149.1099|6103.2598|6091.9399|6140.4399|6178.0498|6177.1602|6193.0698|6181.71|6149.5698|6161.1899|6228.1201|6235.9399|6189.7798|6167.5|6122.02|6182.73|6230.6899|6263.9702|6250.4399|6245.0498|6173.0801|6161.54|6169.2598|6153.1899|6182.8701|6231.7402|6231.2402|6216.2002|6165.5298|6238.54|6285.9199|6251.5698|6262.4302|6271.2002|6261.7002|6268.8398|6246.2998|6191.6001|6184.96|6157.77|6200.6201|6212.8501|6210.8799|6219.46|6214.8799|6310.4502|6310.27|6338.1602|6379.0698|6329.1201|6329.5098|6327.5601|6387.1001|6375.3701|6312.8101|6276.2998|6346.2202|6299.4102|6319.1899|6349.0298|6324.2202|6351.3701|6309.1299|6361.9902|6388.8599|6333.7598|6324.52|6295.5298|6312.6401|6315.8101|6333.1099|6310.9902|6320.5098|6289.54|6272.02|6263.79|6344.9102|6369.02|6362.02|6344.4102|6350.2998|6339.7402|6345.9502|6372.1401|6361.3799|6301.25|6223.1899|6222.1899||6186.7598|6177.9902|6183.5698|6178.4199|6156.27|5933.5298|5944.5601|5869.9102|5939.8101|||5952.4502|5999.4502|5981.9902|5996.0098|5996.8101|5979.4199|5972.8501|5958.96|5988.5698|5975.96|5935.27|5909|5888.1099|5851.8901|5858.7202|5857.9902|5823.1099|5884.2402|5863.79|5862.4102|5857.1899|5812.4502|5834.0898|5840.4302|5846.4902|5810.48|5795.5801|5799.54|5810.04|5824.2002|5796.2402|5794.4902|5690.6499|5686.1401|5717.6499|5742.79|5748.1001|5719.8101|5721.48|5724.0898|5746.7002|5745.2402|5712.8901|5719.1699|5649.04|5630.0898|5596.2998|5599.8101
00354|14791|/indices/cac-all-tradable|INDICES:FR|4358.7798|4381.3198|4364.2202|4355.0898|4337.7798|4341.98|4352.0498|4341.0601|4337.8301|4336.96|4349.1499|4348.8999|4328.5498|4305.75|4275.3501|4217.25|4184.5898||4205.6401|4221.6201|4231.2402|||4229.8999|4231.2798|4228.3999|4254.3198|4259.73|4205.3999|4234.5098|4255|4253.3701|4241|4248.9902|4227.0698|4219.4199|4222.3999|4233.3198|4218.1099|4249.7202|4259.04|4226.0098|4232.9302|4239.2998|4218.8101|4218.8301|4213.27|4185.6602|4186.3198|4185.1201|4159.9702|4201.23|4215.8198|4241.3599|4288.4502|4300.75|4322.3198|4314.04|4319.4102|4319.7202|4330.0601|4309.7798|4306.5801|4308.77|4272.8501|4242.1699|4244.48|4242.7402|4229.3501|4228.4902|4240.5498|4227.3501|4223.6001|4224.1099|4218.4302|4216.96|4223.8101|4228.7998|4228.4102|4231.1499|4223.79|4225.4502|4208.1802|4191.73|4166.1001|4159.6001|4149.4399|4157.29|4161.5298|4146.8701|4130.46|4125.6001|4125.0801|4119.3301|4118.4199|4112.4102|4109.8398|4082.3201|4032.8601|4051.71|4028.3|4036.8401|4025.1201|4043.04|4018.02|3986.5601|3964.1699|4013.3301|4039.9199|4038.8899|4049.1899|4041.1699|4018.1899|4025.6599|4075.6399|4086.1399|4053.72|4037.6001|3998.78|4048.6299|4071.5901|4106.4502|4098.2202|4095.1399|4043|4038.4299|4046.45|4042.1001|4036.04|4095.95|4089.0801|4077.1201|4042.01|4094.01|4126.2402|4101.8901|4110.98|4120.71|4117.2002|4123.6401|4107.6802|4067.6599|4061.72|4037.8999|4062.27|4071.75|4074.48|4079.5601|4074.79|4138.04|4137.8599|4152.8398|4184.3999|4153.8301|4154.8501|4153.5098|4194.4302|4187.8301|4145.1299|4113.2598|4173.04|4142.2202|4149.3301|4176.0098|4157.54|4177.6001|4159.9399|4198.2202|4218.8901|4182.27|4180.2598|4161.73|4178.3999|4178.9102|4197.1201|4183.3999|4192.4399|4171.7002|4163.6001|4156.0298|4212.4399|4230.1099|4228.25|4217.04|4218.3398|4216.0601|4221.9902|4234.0601|4234.0698|4190.27|4135.77|4139.9702||4118.0801|4112.3301|4122.3301|4120.29|4117.4302|3961.01|3970.4199|3913.2|3963.28|||3969.54|4007.8601|3992.6699|3998.9299|4004.3999|3995.8899|3992.05|3977.8401|4000.78|3992.21|3964.72|3946.0601|3929.8601|3905.73|3912.78|3914.3999|3890.9099|3933.8401|3917.3799|3919.8701|3915.48|3882.8501|3892.74|3900.6399|3906.76|3882.45|3872.49|3870.3601|3879.55|3892.8701|3873.05|3871.9299|3798.1399|3793.54|3814.1799|3832.8501|3840.29|3822.28|3822.0801|3823.6299|3839.48|3839.8601|3815.3701|3821.6799|3775.6699|3763.8999|3736.3999|3733.9299
00355|19643|/indices/cac-large-60|INDICES:FR|6113.7002|6148.1602|6122.29|6108.6099|6090.3901|6092.8301|6107.2002|6092.6299|6088.5601|6085.3999|6102.2798|6100.2002|6072.3599|6041.3599|5998.1602|5911.0698|5877.2998||5903.4302|5930.2598|5947.4902|||5945.29|5949|5942.8301|5982.71|5991.1899|5915.9702|5958.4702|5989.1299|5987.3999|5967.7402|5980.9502|5950.3901|5940.23|5941.5898|5955.7598|5931.4102|5984.3901|5996.1602|5948.8398|5961.04|5972.5498|5942.7002|5941.5098|5935.96|5896.3398|5899.2202|5896.1699|5859.3599|5917.0801|5937.6899|5975.29|6040.5898|6057.9902|6087.54|6074.6802|6084.6499|6083.5498|6099.5|6071.8301|6067.02|6074.5801|6020.0098|5972.8799|5970.5801|5967.4302|5950.4702|5937.1201|5954.6602|5936.54|5931.3799|5931.71|5923.1899|5927.9902|5932.9502|5939.7402|5940.8599|5944.4302|5934.3301|5936.4702|5912.5601|5889.1802|5853.02|5845.4199|5827.8501|5839.1201|5846.8999|5824.3501|5799.4702|5791.7402|5793.1099|5787.54|5785.3901|5777.71|5773.1201|5732.6802|5662.96|5693.02|5658.1899|5672.25|5657.8101|5684.2998|5648.0698|5607.0098|5575.1001|5645.73|5683.9399|5680.2798|5694.04|5681.77|5648.2798|5659.8701|5730.2402|5750.04|5703.8501|5680.1602|5624.3999|5694.04|5729.1401|5781.0801|5769.4399|5765.9302|5687.3101|5679.5601|5691.0801|5688.1802|5686.2598|5765.1201|5754.3901|5735.1401|5682.6001|5756.1499|5800.9102|5765.9302|5780.4399|5795.2798|5794.1602|5806.9502|5784.27|5726.5|5718.3301|5690.73|5718.5098|5733.0601|5736.6299|5738.7998|5731.04|5820.9902|5821.4399|5837.73|5883.6001|5841|5842.9902|5844.0801|5903.3599|5894.3198|5832.5601|5791.0498|5874.1099|5829.54|5845.02|5881.52|5851.6201|5881.6001|5856.0801|5910.6401|5941.6299|5891.1602|5895.6802|5869.2202|5896.9702|5897.54|5927.4502|5910.75|5926.5098|5896.1602|5887.52|5875.0801|5956.5298|5980.7202|5978.2998|5965.21|5974.4502|5964.71|5976.75|6007.29|5996.1499|5932.0601|5853.8599|5858.0098||5831.48|5825.9702|5844.3799|5843.6001|5843.6099|5615.5601|5629.8799|5542.9199|5615.8701|||5627.71|5683.9102|5659.5|5668.4302|5677.4302|5665.3901|5658.96|5636.23|5671.7598|5658.96|5621.77|5598.3198|5573.3799|5539.7402|5549.9902|5553.3101|5522.4902|5581.71|5556.5801|5564.2598|5559.0601|5511.27|5528.9199|5538.0801|5547.4502|5512.1099|5499.6001|5500.1602|5510.6001|5528.9302|5496.27|5495.2798|5386.9502|5387.2402|5409.8701|5436.1699|5445.2798|5418.6899|5418|5420.48|5444.0498|5446.71|5412.5898|5421.6201|5356.7002|5341.1699|5297.7402|5295.2402
00356|14795|/indices/cac-mid---small-190|INDICES:FR|15104.7695|15161.6104|15105.5801|15080.7305|15019.25|14991.7402|15018.1104|14985.7803|14942.9004|14974.54|15042.0703|15049.1396|14972.3096|14868.4697|14774.3496|14668.4297|14515.1396||14481.7197|14483.54|14464.6396|||14430.7998|14425.1201|14440.1699|14473.4199|14470.7695|14277.7305|14338.4502|14368.71|14361.1699|14353.3799|14346.8896|14270.8701|14226.21|14324.6904|14346.0596|14349.5996|14333.7305|14358.9902|14266.5898|14264.4502|14217.0596|14167.3896|14187.3701|14147.0996|14058.75|14040.3398|14066.4297|14005.3203|14123.2197|14170.9902|14237.9199|14417.6904|14467.6904|14533.79|14532.7803|14527.6504|14539.1504|14551.5703|14454.75|14448.6504|14403.7803|14330.4004|14306|14417.8701|14434.6904|14451.6602|14546.3096|14569.0098|14530.2002|14508.6299|14505.7305|14501.1504|14476.1396|14478.2402|14497.04|14505|14480.6504|14473.0303|14461.1201|14394.8496|14343.5898|14258.2695|14220.4805|14232.0596|14266.6201|14246.7305|14222.7002|14201.2305|14204.5303|14161.3896|14113.8301|14114.5898|14087.8896|14082.8203|14024.2598|13859.6396|13861.29|13808.0996|13816.5498|13726.9502|13779.7305|13699.9805|13538.6602|13501.7002|13614.79|13684.9697|13727.8203|13768.4004|13757.8096|13699.29|13709.4297|13874.6602|13843.9297|13739.8398|13687.2598|13592.29|13752.46|13788.4004|13850.3896|13825.5303|13799.1299|13724.0195|13746.4102|13744.2197|13698.5898|13682.8398|13848.5596|13834.5|13837.5|13795.5996|13982.4502|14059.8398|13995.7197|13986.7998|14000.5996|13945.2998|13890.5996|13830.1602|13730.6904|13696.79|13630.9502|13714.2402|13720.7002|13809.1797|13848.7305|13847.54|14037.4805|14022.8398|14155.46|14241.5|14129.5195|14127.2998|14068.0303|14179.9199|14156.7305|14037.46|13984.2002|14088.3496|14004.96|14030.7002|14056.1904|14096.8301|14085.6201|14059.7197|14189.0996|14190.54|14072.8799|13915.2402|13858.5898|13843.21|13844.1602|13836.4404|13783.8604|13746.25|13673.6104|13622.6602|13599.3301|13755.2305|13825.5|13815.5303|13731.1797|13719.8701|13727.5|13705.0195|13712.3096|13668.1602|13562.5098|13442.2402|13453.2305||13307.6699|13259.1797|13195.9404|13164.8096|13087.8604|12683.2197|12694.6504|12618.0596|12740.7002|||12760.3203|12798.8496|12801.2402|12821.0996|12814.0596|12792.6201|12793.0703|12791.4697|12817.7197|12795.79|12685.4102|12587.9502|12556.0596|12460.5703|12492.3301|12466.29|12349.9502|12515.1904|12498.6299|12477.8604|12414.8496|12330.8096|12353.1396|12361.5898|12369.9004|12299.2803|12238.2402|12227.0703|12247.5596|12282.4004|12297.0303|12284.4805|12113.9502|12070.4697|12183.5|12229.4902|12273.8701|12235.7002|12238.3701|12241.1504|12269.9004|12239.6504|12183.1602|12173.3398|12038.8701|11956.1104|11957.5195|11920.2197
00357|14794|/indices/cac-mid-100|INDICES:FR|15188.4697|15245.25|15183.5098|15161.4102|15106.9199|15068.2197|15093.3301|15058.29|15015.1396|15067.6504|15133.5703|15147.6602|15060.9902|14969.54|14884.75|14779.3496|14625.7695||14604.1504|14611.6797|14604.9805|||14566.8496|14557.5898|14581|14617.3896|14614.4805|14410.9404|14482.8301|14527.8203|14529.4502|14527.0195|14527.2803|14442.9805|14401.5703|14494.04|14515.7002|14515.2002|14503.6602|14522.4805|14424.5898|14414.4404|14361.0898|14308.54|14327.0098|14294.9102|14219.9805|14203.4004|14239.4697|14169.8096|14273.8203|14303.4102|14359.0195|14532.75|14581.46|14651.7998|14649.7002|14651.7695|14648.6904|14668.0898|14573.75|14567.1201|14528.7197|14460.3496|14420.8301|14530.2002|14543.3203|14559.5801|14651.6396|14673.6904|14632.3496|14612.79|14613.9004|14611.5898|14588.0898|14586.1299|14605.7998|14621.1602|14597.29|14589.6504|14590.5498|14520.5|14467.1904|14379.2998|14350.7598|14371.0596|14408.1299|14385.0898|14372.3496|14350.7402|14353.6299|14305.7598|14245.5596|14245.8398|14219.96|14210.5801|14131.6504|13949.9199|13959.7998|13909.4902|13931.0898|13838.8896|13898.2695|13813.2197|13640.6504|13588.3799|13700.6699|13772.7197|13817.8701|13861.9297|13853.1504|13778.7695|13811.4102|13962.8496|13938.0996|13830.0303|13771.5195|13687|13830.7695|13869.5098|13925.5195|13904.1699|13880.2305|13796.5098|13839.2998|13833.6299|13778.5303|13780.7998|13931.4004|13907.7002|13911.8799|13884.8398|14064.2002|14154.2695|14078.5|14062.2803|14083.1602|14023.0703|13965.9502|13904.96|13790.5|13758.4805|13686.9102|13792.0303|13789.6299|13872.0703|13905.2803|13913.8398|14099.8701|14092.2197|14238.5996|14334.75|14212.0195|14217.3496|14162.1602|14282.6602|14255.8799|14134.2002|14072.6104|14179.2998|14088.4199|14140.6797|14144.6602|14195.5996|14178.5|14157.8398|14300.1299|14302.6797|14183.96|14022.8301|13965.1299|13949.7598|13956.3203|13953.71|13896.7402|13849.1699|13787.4502|13733.1104|13711.1299|13878.7305|13959.9297|13954.9199|13868.8496|13840.5098|13849.1396|13830.5703|13883.1201|13828.3799|13723.1797|13617.7598|13621.4199||13485.2598|13429.0303|13360.3604|13339.2402|13266.4297|12853.3301|12866.75|12785.5996|12896.2002|||12905.0303|12930.6104|12926.04|12934.7305|12925.5596|12897.7598|12891.5|12883.1904|12920.0703|12898.6201|12772.6396|12662.3096|12623.2305|12523.5195|12561.7998|12535.29|12416.7803|12572.3096|12561.29|12547.5498|12478.79|12378.4805|12392.0098|12391.5898|12402.96|12335.3203|12261.79|12257.4697|12281.5098|12329.5098|12352.1299|12342.9502|12168.3896|12129.5|12241.4697|12285.1504|12327.6602|12290.54|12297.5703|12289.6699|12320.0996|12284.5498|12220.0498|12220.5195|12079.0898|12010.3604|12000.1104|11952.8604
00358|14792|/indices/cac-next-20|INDICES:FR|11657.7998|11765.2695|11727.3096|11727.3096|11653.5996|11634.96|11600.2305|11531.5801|11544.54|11547.7998|11623.5703|11652.7402|11608.1396|11549.9697|11485.7402|11396.5703|11314.75||11320.1299|11339.8604|11341.1699|||11336.2803|11328.29|11354.1699|11411.6396|11409.8496|11242.3203|11307.6797|11350.4502|11348.7598|11271.3799|11298.3604|11253.4805|11239.0498|11257.7803|11260.4502|11230.2002|11260.25|11251.54|11167.0498|11204.0801|11211.0801|11187.1104|11161.8701|11153.5703|11121.7402|11165.0703|11173.5|11121.9697|11175.0098|11224.4102|11331.96|11397.79|11400.2803|11401.9902|11403.9697|11411.71|11424.5098|11431|11371.2998|11368.7998|11407.6299|11358.7695|11295.9697|11347.5703|11325.6797|11310.0098|11334.4102|11357.5098|11336.5596|11336.3604|11355.1904|11366.4102|11346.6904|11355.6299|11360.4297|11389.0195|11404.9102|11433.6504|11440.0596|11378.5703|11323.5801|11308.0498|11258.1904|11205.04|11190.9102|11154.2803|11154.5703|11169.4697|11196.9102|11201.8799|11157.4297|11163.1299|11164.9102|11207.2803|11169.7598|11031.2803|11030.7002|10999.3096|11047.5996|10980.6797|11045.7197|10984.2002|10877.3799|10849.6797|10909.9805|10979.2002|11001.4297|11019.9404|11004.29|10965.46|11017.46|11125.8398|11128.3301|11031.6504|11002.29|10900.1396|11031.1504|11058.3799|11113.4102|11131.9004|11114.0195|11026.9502|11011.5898|10973.6299|10931.75|10976.1904|11062.2305|11046.9102|10965.75|10982.6699|11085.0801|11148.6797|11065.6602|11070.2305|11126.2197|11083.0801|11079.7402|11032.54|10940.7803|10911.0098|10858.2002|10954.6201|10939.9404|10917.5801|10890.9902|10906.1797|11099.7402|11080.8398|11218.5801|11324.7197|11270.7598|11267.7998|11296.0303|11412.54|11388.5098|11304.6201|11225.2803|11309.6299|11240.4102|11301.9404|11378.8096|11354.1504|11368.2197|11365.9902|11465.0996|11499.6699|11413.5898|11354.0898|11322.0801|11351.6396|11344.3604|11350.4805|11323.5195|11300.0098|11265.7803|11248.0303|11176.9805|11363.3604|11404.2695|11350.3301|11327.7695|11400.9297|11394.6904|11395.5303|11445.6797|11407.1602|11325.3896|11184.1104|11170.5098||11067.2197|11086.0098|11102.6699|11134.6201|11101.29|10810.5195|10845.8799|10764.9805|10843.1699|||10866.8398|10949.5303|10938.6904|10965.54|10963.5996|10895.1299|10831.5303|10851.04|10905.3604|10851.4404|10741.9102|10649.5596|10634.8701|10567.3203|10598.5898|10534.0801|10507.7002|10664.6797|10668.7197|10670.6299|10676.6904|10593.4404|10632.0996|10631.3496|10656.6201|10607.6504|10594.21|10643.2998|10637.8398|10660.96|10610.1797|10619.5303|10569.2803|10497.5703|10544.7695|10523.3799|10578.4004|10488.2598|10456.0596|10470.0498|10446.6396|10429.5996|10424.3701|10424.21|10360.5098|10320.6396|10284.3799|10270.1602
00359|14793|/indices/cac-small|INDICES:FR|14209.1797|14231.7402|14205.04|14166.2695|14147|14101.0195|14126.54|14120.9805|14085.6104|14048.0703|14070.1797|14054.54|14021.1201|13856.96|13732.4004|13619.5098|13470.7998||13404.9004|13368.71|13282.6299|||13271.7002|13280.1299|13267.9697|13283.2598|13272.1104|13134.4502|13180.4199|13141.8203|13097.2002|13057.8496|13016.9805|12972.5098|12913.4404|12993.5596|13052.5996|13068.6904|13062.3496|13082.2197|13025.6699|13047.8301|13041.1699|13014.46|13022.8896|12944.8496|12806.7998|12783.2695|12756.9199|12829.5498|12922.4697|13075.7695|13160.2002|13359.1104|13409.3799|13458.7598|13450.1602|13465.3096|13490.3301|13478.0703|13367.4297|13365.1904|13304.6201|13208.04|13350.71|13370.7695|13401.25|13417.3496|13515.8496|13543.7197|13544.3799|13486.0303|13470.1104|13457.8799|13439.5596|13447.4902|13452.1904|13431.3096|13410.0195|13395.0195|13333.8896|13288.2197|13237.8799|13171.8398|13109.1104|13066.4199|13092.9404|13086.2695|13042.0596|12988.6602|12996.8301|12978.8604|12987.7695|12992.9199|12995.1699|13004.9297|13020.8096|12939.4697|12898.0098|12832.8799|12789.7695|12724.6396|12726.1104|12679.5703|12579.2002|12630.0303|12764.8799|12813.6396|12834.7402|12846.1299|12819.5195|12859.3496|12877.6602|12961.3096|12909.0996|12827.0303|12800.2402|12775.4697|12893.8701|12973.2803|13014.6699|13004.0098|12934.2002|12899.5195|12867.0801|12837.7998|12831.4004|12896.8203|12972.9297|13002.1104|13006.7998|13000.8496|13098.6396|13132.4902|13104.79|13136.9697|13124.8301|13079.6904|13042.75|12990.8701|12961.2998|12927.75|12880.8301|12911.4404|12965.8301|13021.4199|13089.1201|13054.71|13246.5898|13203.2598|13280.0703|13298.8398|13238.7998|13197.9697|13159.0898|13200.6104|13189.4805|13090.1904|13112.2002|13158.4297|13130.0498|13177.3701|13140.3799|13130.4004|13150.9502|13167.79|13178.7695|13149.25|13034.7402|12909.7197|12862.1104|12847.6396|12807.6602|12777.0703|12774.6104|12775.3701|12648.6104|12602.2803|12577.3203|12681.5596|12681.7598|12644.5498|12609.5098|12654.5303|12650.0801|12616.1299|12487.9004|12383.7998|12279.1797|12161.1504|12157.75||12056.0996|11937.2197|11916.9199|11847.4004|11729.5703|11407.79|11387.8203|11331.9102|11514.5|||11631.21|11694.0996|11777.9102|11818.5195|11814.1299|11851.7002|11872.3701|11901.0703|11891.4297|11846.0195|11821.8896|11799.2598|11798.6602|11734.1104|11736.6299|11705.0098|11714.1299|11819.7598|11769.0996|11711.9502|11689.5303|11700.8799|11772.1504|11810.9902|11824.04|11707.0498|11709.8701|11676.1396|11670.2305|11650.2598|11617.5898|11583.7002|11432.6797|11393.2598|11502.0596|11551.7002|11593.5898|11565.9902|11536.3604|11585.0596|11618.1699|11638.5996|11585.7305|11537.1904|11430.6797|11312.1396|11360.7402|11363.5898
00360|14865|/indices/euronext-100|INDICES:FR|1075.21|1081.76|1077.39|1074.61|1070.8199|1069.6899|1071.4|1069.01|1067.08|1068.34|1071.76|1071.72|1066.47|1061.6899|1054.16|1041.17|1034.12||1038.04|1042.15|1044.79|||1044.35|1044.7|1045.6801|1052.24|1052.42|1038.52|1045.14|1051.01|1051.72|1047.9|1049.08|1043.86|1042.13|1043.96|1044.8199|1041.03|1049.33|1051.5|1045.21|1045.5|1047.45|1042.25|1043.59|1041.8101|1036.25|1035.98|1036.72|1031.73|1042.64|1047.77|1053.47|1065.0601|1067.1899|1073.17|1072.05|1072.29|1072.42|1074.85|1069.74|1065.74|1067.42|1058.7|1053.35|1055.22|1054.89|1052.8101|1051.73|1055.53|1052.41|1050.8101|1050.65|1047.78|1046.91|1047.37|1047.4|1047.83|1048.14|1044.92|1044.84|1040.88|1036.54|1030.7|1028.54|1025.55|1025.14|1025.25|1023.84|1019.98|1019.52|1022.14|1020.42|1021.26|1020.06|1017.97|1011.47|1000.61|1002.53|997.4|999.22|996.22|1000.08|994.85|987.71|980.47|992.28|998.37|998.55|1001.48|999.81|995.1|996.29|1007.92|1009.32|1002.43|998.98|991.15|1003.08|1009.5|1017.09|1014.4|1014.06|1002.85|1002.71|1003.99|1003.29|1004.66|1014.28|1010.51|1006.24|997.53|1009.48|1016.1|1008.45|1009.59|1011.82|1009.23|1010.14|1006.15|996.54|996.01|990.33|995.24|997.13|998.67|998.88|998.33|1013.3|1013.49|1017.9|1025.26|1016.99|1017.61|1019.05|1030.9301|1028.64|1018.93|1012.38|1025.89|1018.13|1021.07|1026.91|1022.7|1028.5699|1023.21|1030.92|1036.91|1027.6899|1027.97|1023.77|1027.42|1028.0601|1031.6899|1029.13|1030.4301|1027.3199|1026.4301|1026.52|1040.37|1043.67|1042.95|1041.3101|1042.92|1041.12|1042.39|1045.01|1043.24|1033.25|1018.47|1017.5||1013.43|1012.92|1015.97|1015.82|1013.23|979.34|980.65|972.56|982.85|||984.05|992.25|989.28|989.56|990.21|987.18|986.93|983.3|988.58|986.27|981.36|977.67|974.32|968.42|970.36|971.1|965.52|976.7|973.23|973.14|971.74|963.89|965.98|967.1|969|961.61|958.73|959.38|960.6|963.47|959.57|961.09|944.25|944.48|947.78|951.76|953.05|949.58|947.43|946.31|949.85|950.7|946.28|946.44|937.15|934.98|927.87|927.68
00361|14866|/indices/next-150-index|INDICES:FR|3105.7|3112.9299|3100.3799|3093.74|3080.54|3068.75|3078.49|3077.6599|3072.79|3073.3101|3084.4299|3089.1299|3080|3051.6499|3039.47|3022.1101|2988.1299||2977.21|2977.8301|2973.1201|||2963.76|2964.0701|2972.3401|2975.4099|2974.3301|2932.97|2946.03|2952.27|2948.1001|2929.7|2924.1599|2908.3|2903.9299|2921.26|2931.9399|2928|2923|2927.71|2913.0601|2912.8799|2923.6599|2917.95|2925.53|2910.8201|2890.9199|2891.51|2901.29|2879.95|2906.3601|2922.6201|2934.1799|2974.8999|2985.46|3005.8101|3003.78|3010.03|3015.03|3019.3|3000.0901|2994.0801|2986.8799|2974.8501|2963.75|2983.0801|2986.8301|2987.4099|2999.52|3004.78|2994.5601|2993.03|2995.4099|2989.97|2988.6299|2992.0801|2989.54|2996.3501|2989.73|2986.8401|2985.6799|2970.0701|2951.6499|2925.73|2910.8601|2909.3501|2919.3201|2919.3899|2915.74|2913.28|2918.3701|2916.0901|2901.21|2904.74|2898.3799|2899.3799|2885.45|2854.3301|2856.1299|2841.53|2836.3101|2817.46|2832.4399|2812.29|2786.48|2788.0601|2816.3999|2832|2836.97|2851.96|2848.3601|2836.0901|2838.77|2871.79|2868.54|2849.9199|2842.8701|2825.21|2864.48|2870.6899|2882.3799|2876.98|2872.8|2848.74|2866.79|2859.8999|2856.23|2868.8601|2902.1299|2894.1201|2892.4399|2891.99|2918.73|2937.6499|2920.1299|2908.3|2907.8401|2897.6499|2888.52|2872.73|2852.3601|2845.47|2833.9099|2854.4099|2859.22|2872.3701|2882.9199|2874.0801|2910.3701|2901.8999|2928.8|2946.55|2925.8201|2924.9299|2917.8401|2947.98|2941.28|2913.8601|2913.04|2939.97|2919.1699|2922.9199|2932.52|2926.23|2927.73|2931.3|2953.1599|2955.24|2935.78|2916.8899|2912.1899|2911.03|2906.1499|2912.74|2904.8899|2901.3701|2890.53|2878.9299|2863.71|2904.6101|2919.4399|2919.4099|2901.95|2918.95|2926.23|2927.3799|2922.55|2910.8701|2893.1399|2874.47|2876.3501||2842.72|2829.5601|2819.6799|2814.6599|2798.04|2736.6299|2733.29|2722.8501|2748.45|||2742.6001|2757.8201|2759.1101|2755.9099|2752.78|2756.45|2756.8501|2755.5901|2760.98|2754.3101|2742.23|2720.8999|2713.49|2690.1299|2701.8|2696.45|2675.25|2717.5901|2714.23|2707.27|2700.0901|2686.1499|2693.05|2693.78|2689.51|2673.6299|2662.1499|2659.02|2659.72|2668.8201|2667.1101|2664.47|2617.8101|2609.1299|2633.04|2642.21|2650.8501|2643.3101|2632.3101|2637.75|2640.22|2637.78|2621.3799|2619.0701|2588.6001|2573.75|2579.74|2571.6201
00362|14790|/indices/sbf-120|INDICES:FR|4426.7798|4450.8599|4432.3799|4423.2002|4409.9199|4410.0098|4420.29|4409.1802|4405.9399|4405.4902|4417.7798|4417.52|4396.71|4374.0098|4343.3701|4283.8101|4256.5898||4273.3101|4290.6299|4300.6899|||4299.2202|4300.7202|4297.8901|4324.5298|4330.1802|4274.8101|4304.6899|4326.3701|4324.77|4312.4199|4320.98|4298.6699|4290.9102|4293.5801|4304.3198|4288.4199|4321.4502|4330.7798|4297|4303.9502|4310.6401|4289.5698|4289.4502|4284.4702|4256.5801|4257.5298|4256.4102|4231.0098|4271.8799|4285.9399|4311.9502|4359.48|4371.9302|4393.9102|4385.5|4390.8901|4390.9902|4401.9399|4381.4902|4378.1602|4381.0498|4344.2598|4312.04|4313.6802|4311.7402|4301.6099|4296.0898|4308.3799|4294.7798|4291.2998|4291.8501|4286.04|4287.9302|4291.7402|4296.7998|4296.6602|4299.5698|4292.6699|4294.1699|4276.5698|4259.79|4233.6699|4227.3999|4217.1001|4225.1499|4229.6001|4214.8301|4197.98|4192.9102|4192.4102|4186.5601|4185.4399|4179.1899|4176.6699|4147.8701|4097.04|4116.96|4093|4102.1802|4090.55|4109.0898|4083.3899|4051.46|4027.98|4078.3101|4105.3999|4104.1099|4114.6602|4106.46|4082.52|4090.27|4141.2598|4152.6499|4119.4502|4102.8799|4062.97|4113.6899|4137.4199|4172.9302|4164.5801|4161.7202|4107.9102|4103.3301|4111.8501|4107.4399|4107.0298|4162.3501|4155.0898|4142.6201|4106.6699|4159.5|4192.75|4167.5801|4176.79|4187.0098|4183.6699|4190.6001|4174.3301|4133.04|4127.0801|4105.6401|4128.23|4137.6201|4140.1401|4144.7798|4139.8301|4204.1201|4204.2598|4219.3799|4251.9502|4220.5298|4221.8701|4220.7598|4262.96|4256.1699|4212.6201|4184.04|4240.96|4209.2998|4220.7202|4244.3701|4225.1001|4245.73|4227.77|4268.2998|4288.48|4251.3999|4249.98|4231.04|4248.54|4249.1201|4268.1699|4254.0601|4263.4199|4242.7002|4234.7002|4226.8398|4284.6499|4302.9399|4301.2202|4290.0498|4290.9502|4288.5298|4295.52|4317.2598|4308.75|4264.04|4209.0098|4212.8701||4190.9702|4185.6401|4195.9502|4194.4199|4192.1001|4032.1699|4041.8201|3982.97|4033.6899|||4041.54|4078.73|4062.8101|4068.78|4074.4199|4065.52|4061.3501|4046.4299|4070.3701|4061.6201|4033.3401|4014.2|3997.3799|3972.8101|3980.2|3981.9399|3957.8999|4001.3701|3984.71|3988.2|3983.28|3949.4099|3961.3|3967.02|3973.3301|3948.9399|3938.54|3939.1899|3946.0901|3960.01|3939.6599|3938.7|3863.23|3861.23|3880.3401|3898.6399|3905.8601|3887.4199|3887.3401|3888.6201|3904.9199|3905.28|3880.1899|3886.96|3840.3601|3828.6599|3799.78|3797.0701
00363|178|/indices/japan-ni225|INDICES:JP|24072.7695|24129.3398|23816.3301|23872.6895|24084.4199|23891.6309|23962.0703|23833.2695|23743.0508|23734.9707|23864.7598|23952.6094||23730.4707|23506.3301||||22881.2109|22954.4492|22936.1602|22950.1504|22948.8301|22908.8398|22894.9492|22923.5|22990.4199|22927.5|22745.0898|22786.6094|22879.3691|22994.3301|22938.7305|22819.7109|22515.2402|22528.2109|22682.7109|22864.3301|22994.3105|22748.3203|22643.9297|22580.9902|22659.3301|22567.1992||22677.3398|22563.25|22410.2402|22757.4004|22392.1309|22305.2402|22532.3008|22607.9199|22724.3906|23382.1504|22922.8008|22953.1797|22644.6797||22540.25|22455.9199|22020.3809|22086.8809|22016.5|21793.6191|21921.3594|21805.1699|21723.5996|21489.2598|21503.8496|21402.7598|21393.9609|21347.0703|21211.2891|20994.4004|20898.4102|20823.6602||20721.1504|20667.4707|20689.0801|20628.3809|20411.3301|20370.3301|20399.8691|20278.0898|20385.5|20454.2891|20417.0703|20481.2695|20339.3691|20320.7793|20129|19933.4004|19918.3906|19888.8398|19792.0605|19567.0293|19357.4902|19482.7207|19371.3809|19542.7793|19628.4004|19735.9609|19687.9902|19538.2305|19371.9004|19535.5|19485.9707|19428.5508|19561.3203|19437.25|19509.5293|19543.1309|19739.0391|19776.8594|19824.1191|19598.4102|19558.5|19829.8809|19945.2793|20076.8008|20085.9004|19984.5098|20070.1602|20113.7305|20000.4609|19983.9004|20056.1602|20176.3906|20116|20036.3105|20002.5391|20135.3301|20157.1094|20032.4609|20081.2891|20063.5|20163.6699|20183.8008|20153.0391|20200.8809|20127.7598|19979.9297|20078.8809|20087.0098|20197.1602|20096.1406|20044.0098|20266.5898|20224.3008|20250.0996|20196.3809|20152.5801|20191.4199|20215.1094|20318.1094|20087.7109|20015.1602|19963.3594|20009.9297|19929.0293|19949.0703|20096.0098|20061.2207|20023.2402|20152.9492|20224.5391|20239.8105|19887.6602|19673.5098|19691.4395|19736.6191|19801.5898|19850.9297|19782.8105|19693.0195|19722.9297|19628.6406|19601.5293|19842.7793|19998.4902|19869.8496|19941.6406|19989.9395|19938.5293|19917.4492|19929.4805|19739|||19464.3008|19311.2109|19264.5703|19281.6992|19289.4297|19109.7598|18910.3301|18648.2793|18523.4004|18467.7305|18547.4609|18361.4395|18531.9102|18455.25|18602.5|18767.6992|18850.8008|18785.7305|18797.4395|18941.9395|18947.3301|19068.6191|19210.9199|19218.0801|19251.3008|19203.6406|19086.8906|19296.0508|19105.1094|19183.2695|19485.1406||19547.5098|19618.9902|19581.5293|19637.5508|19656.4805|19623.7207|19350.1992|19326.4004|19375.0898|19411.5391|19587.7891|19668.0098|19414.5508|19267.9902|19178.9902|19381.0996|19379.9199|19419.2207|19395.3496|19274.75|19275.3906|19431.6094|19495.6191|19501.0098|19519.4395|19395.9902|18991.2305|19009.2402|18970.5801
00364|976388|/indices/jasdaq|INDICES:JP|189.57|188.94|187.03|185.13|186.59|186.11|186.07|185.22|183.88|182.37|182.28|182.31||180.27|178.44||||175.87|175.69|175.55|174.88|174.77|174.53|174.44|174.3|174.64|174.3|173.79|173.45|173.11|174.11|173.46|172.09|171.09|170.2|170.89|173.03|173.19|172.45|173.18|172.87|172.8|171.44||169.84|168.69|167.12|165.49|163.65|165.26|165.96|166.73|166.36|167.66|165.91|165.35|165.96||165.73|165.48|164.83|164.15|163.44|162.09|162.72|162.34|161.93|160.64|161.34|162.23|162.33|162.6|162.4|162.33|161.56|161.36||160.43|160.86|161.51|161.95|161.6|160.47|159.99|159.09|158.9|158.99|158.62|159.06|158.99|158.93||156.8|156.84|156.79|155.54|153.19|151.34|151.53|150.24|152.91|154.61|155.03|154.42|153.59|152.72|152.06|151.52|151.07|150.22|149.4|149.27|149.57|150.09|149.02|148.36|147.32||148.69|149.15|149.86|149.58|149.49|149.73|149.89|149.84|150.12|151.39|151.6|150.93|150.74|150.57|150.03|148.88|147.94|147.54||147.45|147.29|147.36|146.91|146.33|145.48|145.39|145.03|146.92|146.41|145.13|144.98|145.16|145.66|145.28|145.66|145.37|144.66|144.75|143.81|142.76|142.84|143.24|142.27|142.49|143.17|143.64|142.86|143.18|143.03|141.96|141.48|140.42|139.73|139.66|139.18|139.62|139.36|138.5|137.68|136.83|136.2|137.05|137.1|136.62|136.05|136.35|135.87|135.25|134.69||||133.05|132.44|132.19|131.8|131.08|129.84|129.34|129.02|128.77|128.54|128|126.68|126.49|126.5|127.67|129.13|129.53|129.17|130.3|131.43|132.82|133.64|134.18|134.27|134.14|133.72|133.7|133.66|133.29|133.13|133.65||133.33|133.16|133.48|133.61|134.57|134.8|134.78|134.79|134.94|134.6|133.96|133.63|133.06|132.99|132.74|132.69|132.3|131.84|131.65|131.17|130.34|130.16|130.49|130.29|129.55|128.91|128.28|128.05|127.79
00365|976389|/indices/jasdaq-20|INDICES:JP|5842.5601|5844.5698|5784|5775.29|5856.1499|5817.6699|5795.29|5788.6699|5756.2998|5707.8101|5704.79|5730.7598||5679.7598|5561.3501||||5472.7202|5483.7202|5477.6099|5442|5411.7798|5436.3901|5453.6499|5461.6401|5488.1099|5484.5098|5454.5898|5465.7402|5478.3999|5570.9902|5538.9702|5492.79|5417.54|5430.8501|5458.3301|5573.5801|5634.29|5618.6099|5679.1099|5679.6099|5686.8799|5633.6401||5599.2598|5546.1699|5498.6099|5534.0098|5445.8799|5502.6401|5593.0698|5637.3101|5587.75|5703.9302|5598.25|5602.4199|5564.7998||5534.5801|5516.6699|5509.4102|5494.5801|5457.3198|5390.02|5382.2598|5338.2402|5334.9399|5328.0298|5326.2598|5344.3901|5338.3999|5319.1899|5308.2798|5269.1001|5234.9199|5230.54||5187.8999|5161.7798|5191.7402|5239.7598|5263.5698|5229.9199|5202.4199|5090.4902|5094.3301|5126.29|5115.0698|5168.6899|5206.3398|5201.96||5092.02|5102.7798|5078.2002|5000.1401|4863.4702|4806.8501|4843.27|4781.96|4910.3398|4963.4199|5001.4502|4945.21|4930.6899|4887.29|4848.7998|4854.3301|4855.4102|4816.23|4808.7002|4786.6499|4808.77|4836.5098|4769.29|4730.0298|4704.7598||4786.6499|4763.7598|4789.5698|4790.6401|4783.96|4798.02|4818.0698|4830.4399|4849.4102|4826.21|4833.2798|4761.6802|4779.3501|4799.3301|4788.2598|4741.48|4684.4702|4644.9102||4596.0498|4592.8198|4603.27|4551.7998|4504.25|4439.9399|4462.6099|4432.1099|4582.3799|4568.2402|4527.8301|4578.5298|4623.5498|4669.0298|4672.4902|4711.8198|4702.2998|4686.3198|4660.9702|4576.23|4609.2598|4607.1099|4624.7798|4566.3999|4585.9102|4619.3301|4638.9902|4591.98|4594.21|4554.4902|4486.96|4473.5898|4432.4902|4350.6802|4336.3901|4355.1299|4397.9199|4413.4399|4379.02|4321.4102|4293.29|4232.98|4279.1499|4266.25|4233.4399|4238.8198|4247.04|4219.54|4146.02|4144.3999||||4081.26|4041.1499|4056.3601|4022.5601|3971.78|3911.71|3897.8799|3890.1201|3916.24|3912.6299|3900.8701|3844.02|3867.9199|3842.6399|3857.3101|3944.8899|3983.23|3963.1001|3953.5701|4000.74|4019.6399|4042.54|4065.3501|4024.9399|4036.3899|3946.1201|3929.9099|3921|3910.3201|3894.8799|3883.97||3855.3899|3813.9099|3804.0801|3802.9199|3851.01|3852.24|3845.9399|3824.8899|3819.21|3801.54|3765.3601|3757.8999|3723.6399|3712.8899|3700.0601|3698.29|3680.1599|3653.4199|3684.77|3671.1699|3632.1399|3631.1499|3662.4099|3656.73|3661.8701|3607.9399|3592.04|3585.8999|3595.6499
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|16913.7598|16940.7891|16764.0293|16750.7891|16902.6895|16771.6504|16783.8008|16749.4805|16701.2402|16714.8301|16782.4102|16806.3398||16662.5293|16499.8203||||16154.4102|16197.8701|16212.7002|16234.79|16231.7197|16201.9805|16152.9199|16146.4297|16148.71|16105.8701|15977.4902|16056.6299|16112.5195|16140.0195|16074.4902|15993.9102|15837.2803|15836.9102|15910.2305|15969.2197|16021.6504|15911.79|15828.1602|15773.9102|15846.8604|15787.9004||15831.1904|15779.04|15651.8096|15836.8604|15702.4697|15679.4004|15844.79|15960.3096|16026.1299|16410.9297|16147.46|16111.5|15963.2803||15909.4102|15864.0898|15650.0303|15697.1699|15686.3203|15553.5596|15637.4805|15566.1904|15495.8896|15351.0098|15360.0996|15289.71|15293.3398|15237.5|15136.1602|15034.75|14982.3398|14959.5098||14930.8301|14904.4502|14921.1201|14886.25|14816.4004|14791.6602|14806.9297|14714.5996|14810.04|14830.4697|14811.6699|14865.3604|14789.8398|14773.46||14531.21|14547.9004|14525.4297|14448.6602|14340.3604|14165.9902|14231.2803|14127.8496|14223.9199|14308.5098|14384.0303|14352.1396|14280.3398|14160.1904|14209.1904|14189.9902|14195.3096|14287.5996|14193|14212.2695|14209.5498|14369.4902|14391.04|14422.71|14281.4502||14427.1602|14502.5898|14589.0195|14603.5596|14531.1904|14554.5996|14582.4004|14495.1699|14447.4199|14439|14533.6396|14479.7598|14440.8096|14428.4697|14509.75|14537.8203|14429.3604|14437.8203||14501.0898|14481.6504|14461.6699|14496.0498|14431.3799|14390.54|14432.1504|14428.5098|14483.8896|14398.0195|14356.9502|14490.1797|14442.3701|14409.0996|14367.9199|14347.5996|14371.46|14379.4297|14461.0098|14300.3896|14272.5996|14231.3896|14253.6104|14220.6396|14209.1104|14228.8799|14288.6201|14257.0703|14347.6201|14385.3398|14398.1602|14158.5596|13995.9004|14020.5498|14040.3604|14073.4004|14120.8203|14090.71|14023.0898|14016.7002|13952.6396|13914.8496|14078.46|14209.1299|14113.46|14153.0596|14182.0098|14175.7305|14176.6201|14182.6504||||13875.4102|13760.7598|13763.0703|13767.0596|13763.6904|13619.3203|13504.54|13346.5996|13247.6201|13209.7803|13275.0801|13145.0596|13163.5303|13189.2305|13302.7305|13417.2002|13476.9805|13428.6602|13429.5498|13549.6201|13543.0098|13625.5498|13770.5898|13779.4502|13824.4004|13815.79|13692.9004|13841.5098|13701.7402|13784.0898|14010.6396||14038.1602|14105.3701|14087.7002|14118.3701|14128.5898|14095.3398|13936.4297|13907.1904|13932.5996|13942.0996|14026.5303|14125.4902|13927.9102|13878|13795.8604|13971.0898|13960.0498|13992.3896|13964.8096|13890.0596|13874.9697|13958.5898|13985.6797|13989.5098|13989.71|13887.1699|13630.8701|13675.5098|13637.0195
00367|50632|/indices/nikkei-1000|INDICES:JP|2254.8401|2258.8401|2235.8701|2233.8899|2251.9199|2235.9099|2238.45|2235.3|2227.25|2230.27|2238.02|2238.1899||2221.3|2201.1699||||2154.97|2160.0901|2162.45|2164.0801|2163.1201|2160.52|2153.48|2152.1399|2151.8401|2147.1699|2129.3899|2139.48|2146.99|2148.8301|2140.9199|2129.28|2109.47|2109.46|2118.01|2127.8201|2134.6101|2119.8201|2109.03|2102.9399|2111.3301|2104.3601||2108.4199|2101|2084.0801|2107|2090.24|2088.8799|2110.8401|2123.8401|2131.02|2179.3799|2147.8201|2143.3401|2125.8701||2119.4299|2112.8899|2087.3|2092.8799|2091.8201|2073.6001|2083.96|2074.6899|2064.1201|2045.9|2047.45|2038.4|2040.75|2034.74|2021.9301|2010.21|2002.6899|1999.84||1994.11|1989.35|1991.84|1986.54|1977.78|1974.96|1976.6899|1962.99|1974.7|1977.29|1974.1|1981.5|1971.74|1968.6899||1935.15|1937.05|1933.46|1922.34|1907.76|1885.5699|1893.79|1879.5|1892.5601|1904.51|1913.61|1910.34|1899.91|1884.67|1890.3|1888.12|1888.36|1899.96|1886.71|1887.8|1888.47|1909.3101|1910.78|1914.91|1896.8199||1915.45|1924.77|1936.74|1937.7|1926.58|1929.37|1933.77|1922.03|1916.6|1917.28|1930.53|1921.03|1916.24|1915.5601|1925.58|1929.74|1916.3101|1914.3101||1922.97|1919.85|1917.28|1922.12|1912.88|1906.3199|1911.67|1911.45|1919.92|1909.16|1904.23|1921.67|1916.5|1913.36|1907.84|1904.73|1908.46|1909.36|1918.4301|1897.67|1891.85|1886.79|1891.1|1885.7|1884.53|1887.63|1893.9301|1889.75|1900.64|1905.8101|1906.29|1875.64|1856.33|1858.84|1861.24|1863.76|1869.04|1864.87|1855.47|1854.42|1846.55|1842.87|1865.3101|1881.0699|1868.25|1874.16|1878.73|1877.66|1876.62|1877.4301||||1836.87|1821.8|1819.85|1819.87|1819.17|1799.88|1782.91|1763.46|1750.77|1744.72|1751.0699|1733.77|1733.78|1740.11|1754.48|1770.2|1778.75|1772.29|1774.05|1790.35|1790.39|1801.78|1820.41|1821.76|1826.73|1825.96|1810.25|1829.35|1810.5601|1822.0601|1851.73||1854.14|1862.5|1859.89|1865.33|1867.2|1862.76|1840.17|1838.1|1841.45|1842.4|1851.87|1863.76|1838.6|1832.51|1821.27|1843.89|1841.53|1844.72|1841.26|1831.78|1830.04|1841.3|1844.16|1845.05|1844.55|1831.51|1798.77|1804.01|1800.26
00368|50630|/indices/nikkei-300|INDICES:JP|375.64|376.09|372.24|372.04|375.17|372.54|373.09|372.48|371.36|371.83|373.25|373.56||370.37|367||||359.16|360.15|360.47|360.86|360.77|360.49|359.28|359.09|359.01|358.19|355.57|358.17|359.32|359.55|358.26|356.32|353.03|353.15|354.96|356.5|357.6|354.99|352.52|351.29|352.44|351.13||352.17|350.99|348.3|352.44|349.59|349.33|352.96|355.09|356.2|364.66|359.29|358.54|355.36||354.27|353.15|348.67|349.98|349.73|346.31|348.29|346.81|345.35|342.21|342.46|340.9|341.06|339.96|337.8|335.78|334.44|333.73||332.86|331.81|332.05|331.08|329.57|329.18|329.88|327.87|329.88|330.26|329.69|330.76|328.78|328.33||322.62|322.65|322.12|320.48|317.98|314.39|315.94|313.89|315.94|317.71|319.47|318.82|316.87|314.2|315.53|315.04|315.16|317.21|315.36|315.81|315.83|319.45|319.86|320.41|317.28||320.48|322.4|324.26|324.53|322.6|323.28|324.12|322.3|321.14|321.05|323.39|321.82|321.08|320.95|322.9|323.88|321.69|321.48||322.87|322.6|322.01|322.9|321.42|320.4|321.46|321.58|322.81|321.04|320.26|323.39|322.37|321.71|320.89|320.42|320.97|320.98|322.77|319.42|318.57|317.49|317.8|317.25|317|317.29|318.08|317.54|319.55|320.35|320.69|315.59|312.45|313.05|313.56|314|314.84|314.12|312.62|312.58|311.13|310.39|314.16|316.86|314.54|315.65|316.17|315.95|315.73|315.88||||309.12|306.62|306.65|306.55|306.79|303.69|301.19|297.72|295.7|294.72|295.95|293.2|293.11|294.07|296.55|298.94|300.43|299.2|299.3|301.97|301.92|303.7|306.66|306.8|307.59|307.64|305.24|308.5|305.36|307.11|311.99||312.55|314.02|313.56|314.41|314.78|313.82|310.2|309.89|310.42|310.51|312.28|314.37|310.15|309.15|307.41|310.99|310.77|311.23|310.51|308.94|308.54|310.36|310.9|311.35|311.53|309.44|303.87|304.73|304.25
00369|50631|/indices/nikkei-500|INDICES:JP|2347.02|2350.01|2323.8799|2325.54|2339.6499|2317.9099|2313.0601|2292.49|2280|2282.8301|2290.21|2294.3799||2280.73|2265.05||||2221.03|2228.55|2229.8799|2233.49|2231.95|2226.5|2220.6299|2219.26|2228.6499|2225.1899|2210.3701|2209.1201|2214.1699|2225.8899|2221.78|2210.7|2187.05|2181.04|2184.8|2201.76|2210.45|2195.1001|2200.75|2196.74|2206.7|2200.1699||2197.1599|2188.9399|2171.02|2188.8799|2166.49|2159.3601|2178.26|2187.4199|2194.79|2238.8799|2203.8799|2194.23|2165.49||2157.3799|2153.01|2123.6499|2122.8201|2121.54|2103.3101|2117.8201|2112.6201|2102.8201|2083.02|2080.1799|2074.2|2075.8201|2072.9099|2065.23|2051.9199|2040.64|2037.22||2026.87|2025.29|2026.08|2021.5|2013.49|2008.22|2007.29|1995.08|2003.09|2005.15|2002.3199|2012.42|2009.24|2004.5601||1976.53|1985.29|1977.85|1968.98|1950.09|1923.83|1925.52|1907.61|1920.58|1933.01|1943.7|1938.62|1934.4301|1920.74|1921.86|1916.7|1921.1899|1929.5699|1911.96|1910.99|1910.97|1930.63|1929.74|1933.62|1914||1931.3199|1937.72|1950.13|1950.8|1944.97|1946.6|1947.4399|1933.02|1927.99|1937.54|1948.13|1932.2|1930.48|1929.24|1937.17|1937.3101|1923.09|1917.38||1923.0699|1921.12|1918.6|1920.47|1910.72|1899.29|1907.0601|1904.3101|1916.28|1912.6|1911.39|1931.73|1936.05|1945.84|1939.0699|1932.71|1937.74|1941.04|1941.83|1919.63|1908.35|1904.33|1909.5699|1896.3199|1895.51|1909.96|1926.42|1922.33|1936.02|1940.4301|1925.34|1906.29|1884.17|1883.3101|1882|1878.2|1884.65|1879.22|1874.21|1867.01|1861.51|1861.34|1875.75|1884.6899|1873|1867.38|1874.14|1870.5|1866.0699|1862.49||||1817.96|1802.37|1794.14|1794.03|1792|1781.4399|1768.64|1749.0699|1742.41|1742|1740.83|1726.46|1726.15|1729.12|1740.79|1757.46|1763.85|1758.5601|1763.97|1773.89|1775.02|1780|1790.1|1793.61|1796.61|1792.38|1777.23|1794.37|1778.47|1788.52|1809.6||1807.9301|1811.4301|1808.1|1812.52|1815.8|1810.48|1788.38|1782.85|1785.26|1786.37|1796.45|1802.09|1782.72|1777.63|1767.47|1781.49|1777.4|1777.85|1777.47|1768.42|1768.4399|1776|1780.4|1783.48|1782.05|1768.79|1739.98|1742.4301|1735.37
00370|28870|/indices/nikkei-jq-average|INDICES:JP|4270.5|4253.6201|4209.5898|4169.6401|4176.5601|4159.98|4162.3501|4163|4143.5298|4112.0298|4103.0498|4078.77||4027.5801|4001.9299||||3956.1001|3944.6499|3937.1101|3900.1299|3911.3301|3906.5901|3906.5|3894.9199|3893.8301|3886.1899|3874.8701|3868.04|3869.6499|3877.4299|3859.46|3839.9199|3820.71|3799.8301|3804.3999|3835.8|3824.3201|3815.0801|3826.8501|3827.72|3824.8401|3788.3201||3763.54|3738.1201|3710.3501|3670.79|3648.6499|3679.6599|3702.6399|3711.5801|3701.48|3725.1799|3711.26|3703.6201|3714.52||3725.02|3720.73|3713.53|3703.48|3689.9099|3667.22|3664.8301|3655.73|3638.49|3614.6001|3628.8|3641.1499|3641.4099|3652.5701|3647.8|3647.8899|3637.24|3632.4299||3608.9299|3620.0801|3630.8601|3629.8799|3620.55|3594.1001|3577.1101|3559.6599|3543.1499|3547.1201|3534.1599|3544.0801|3539.1399|3537.1499||3497.1499|3483.7|3481.29|3460.04|3422.49|3391.25|3390.8899|3364.95|3423.6499|3448.6399|3456.6299|3448|3417.1101|3406.76|3397.8999|3380.45|3365.55|3359.21|3344.8601|3339.6201|3335.3301|3340.9199|3317.28|3300.1101|3286.3501||3322.22|3343.1299|3347.29|3337.9399|3324.72|3327.4399|3327.47|3341.5601|3346.3501|3371.26|3373.4199|3368.4199|3356.0701|3340.28|3326.8501|3313.02|3300.4099|3299.5801||3300.99|3301.8999|3298.24|3290.6699|3280.6799|3264.52|3263.53|3255.54|3285.54|3274.6399|3251.79|3252.4199|3270.03|3274.8101|3261.1101|3270.3701|3265.3701|3257.21|3264.3|3245.5701|3225.1399|3231.1899|3231.75|3219.77|3224.3601|3232.9299|3237.1499|3223.4199|3238.49|3234.3899|3211.4099|3193.6299|3168.71|3157.23|3157.1101|3151.3301|3154.99|3147.49|3132.55|3125.6699|3095.8201|3071.5|3089.3101|3089.1899|3079.8799|3081.6299|3091.76|3084.3899|3070.49|3055.27||||3013.6899|2997.77|2985.5801|2978.3|2965.4299|2939|2935.9199|2929.8701|2922.3101|2909.6201|2896.1899|2863.46|2859.78|2859.9199|2894.1299|2926.8999|2932.74|2921.9199|2961.96|2984.9099|3037.23|3054.2|3054.2|3047.97|3041.1399|3043.74|3046.1201|3040.98|3032.95|3034.96|3048.49||3036.47|3032.3601|3040.8701|3043.9099|3066.75|3075.22|3065.75|3051.55|3047.21|3041.01|3028.28|3018.8799|3004.98|2999.6201|2987.79|2983.0801|2977.55|2967|2959.3301|2948.8301|2923.5801|2914.03|2913.0601|2910.4199|2904.3101|2889.04|2885.72|2883.6799|2877.24
00371|28878|/indices/nikkei-volatility|INDICES:JP|16.41|16.51|16.78|16.21|16.71|15.68|15.29|15.52|15.98|16.46|16.8|16.93||15.84|16.59||||16.35|15.82|15.25|14.83|14.21|13.73|14.75|14.49|14.67|15.13|14.72|14.64|15|15.09|15.75|16.6|17.25|18.28|17.57|17.91|18.14|17.74|18.29|18.06|18.03|18.3||18.57|19.11|20.72|21.32|20|20.21|18.89|19.68|21.71|24.22|17.37|16.63|17.5||17.44|16.65|15.7|16.15|15.32|16.15|16.49|15.07|15.32|16.09|15.38|15.68|16.99|17.22|16.53|15.8|15.48|15.8||14.95|15.39|16.04|15.37|16.09|15.5|14.72|14.68|14.98|14.2|14.45|13.98|14.15|14.42||14.83|14.18|13.7|14.32|16.6|19.3|17.71|18.57|17.98|16.55|15.33|15.22|15.23|16.32|15.16|15.41|16.06|15.81|16.87|17.81|18.06|15.56|15.81|16.92|19.87||16.41|17.73|13.04|12.73|13.01|12.9|13.01|14.18|14.87|14.9|12.51|12.35|13.08|13.91|12.52|12.98|13.62|13.85||13.38|13.56|14.1|14.56|15.65|17.28|16.88|17.45|16.24|15.7|16.03|13.82|14.19|13.82|14.19|14.08|14.23|14.14|13.82|13.83|14.5|15.27|14.08|14.37|14.58|14.62|14.82|15.01|14.54|14.48|15.43|14.17|14.61|14.82|15.41|14.9|15.29|15.74|16.44|16.83|18.14|18.74|16.16|14.94|15.27|15.09|14.67|15.1|15.06|15.84||||15.51|15.46|15.26|15.06|15.81|16.75|20.18|20.96|21.19|21.22|21.68|23.44|23.62|24.33|23.25|22.03|20.55|22.11|20.59|18.52|18.66|18.72|18.77|17.78|17.41|18.67|20.43|18.54|18.49|18.81|16.29||14.77|15.74|16.06|15.58|15.71|15.39|15.33|15.19|15.46|15.75|17.84|17.7|19.26|18.69|19.19|17.7|17.46|17.12|17.49|17.97|17.89|17.92|17.67|17.9|18.56|18.65|18.49|18.68|20.48
00372|41042|/indices/topix|INDICES:JP|1908.54|1911.3101|1891.92|1890.41|1906.39|1892.12|1894.29|1892|1886.48|1888.09|1894.5699|1895.26||1880.34|1863.8199||||1826.17|1830.59|1832.24|1833.28|1832.3|1830.13|1823.39|1821.91|1822.49|1818.38|1804.45|1811.99|1818.55|1820.86|1813.34|1803.84|1787.5601|1787.1801|1794.09|1802.28|1807.86|1795.85|1786.65|1780.88|1788.6899|1781.9301||1785.1899|1778.85|1763.78|1782.23|1768.98|1768.58|1786.84|1798.04|1803.98|1844.05|1817.75|1813.29|1799.62||1794.38|1789.1801|1768.25|1772.59|1771.65|1756.34|1764.8|1756.92|1748.01|1732.51|1733.77|1726.4399|1728.97|1724.2|1713.65|1703.67|1697.33|1695.14||1690.7|1687.22|1688.97|1685.1|1678.24|1675.27|1676.92|1665.1899|1674.54|1676.22|1673.99|1679.83|1671.5|1669.04||1640.95|1642.5601|1639.54|1630.1801|1618.03|1599.27|1605.83|1593.7|1605.39|1616.04|1624.37|1620.54|1611.66|1598.85|1603.78|1600.89|1601.17|1611.0601|1600.24|1601.02|1600.6|1618.41|1619.47|1622.26|1607.33||1623.75|1632.1899|1641.75|1642.34|1633.38|1635.26|1638.61|1628.84|1624.86|1625.2|1636.53|1628.46|1625.14|1624.12|1631.64|1634.96|1623.7|1621.54||1628.61|1626.23|1623.78|1627.79|1619.95|1614.5699|1619.27|1618.77|1625.87|1616.8199|1612.51|1627.54|1623.05|1620.41|1616.0699|1613.08|1616.29|1617.35|1625.05|1607.47|1602.91|1598.03|1601.54|1597.08|1595.61|1598.2|1603.08|1599.5|1608.9301|1612.91|1613.1801|1587.61|1571.4|1573.4399|1575.05|1577.5699|1582.66|1578.22|1570.4399|1568.84|1562.08|1558.91|1577.65|1590.7|1580|1585.16|1588.84|1587.8199|1586.83|1587.23||||1552.83|1540.03|1538.89|1538.7|1537.41|1521.62|1508.48|1491.24|1480.46|1475.47|1480.79|1465.98|1466.79|1471.1|1483.41|1496.78|1503.7|1498.54|1499.59|1513.4399|1513.84|1523.59|1539.7|1541.17|1545.6|1544.83|1531.59|1547.95|1531.73|1541.28|1565.92||1567.61|1574.24|1572.21|1577.15|1578.51|1574.87|1556.99|1554.1|1556.87|1557.4301|1565.34|1575.21|1554.1801|1549.4399|1539.7|1558.41|1556.71|1559.51|1555.98|1548.03|1546.78|1555.78|1557.96|1559.22|1558.72|1547.59|1520.48|1524.38|1521.23
00373|976402|/indices/topix-100|INDICES:JP|1203.45|1206.09|1193.91|1192.46|1201.65|1193.02|1193.83|1191.28|1185.6801|1187.3|1191.4|1191.14||1180.6899|1168.46||||1142.3101|1145.74|1146.96|1149.27|1149.61|1148.5|1144.75|1143.73|1143.37|1139.4399|1128.78|1137.75|1142.7|1143.52|1138.49|1132.41|1121.86|1122.91|1127.73|1132.76|1137|1129.39|1125.83|1121.85|1126.95|1122.22||1124.02|1120.37|1112.02|1125.3|1116.6801|1116.96|1128.6|1135.4|1139.45|1165.54|1149.2|1146.42|1135.76||1132.08|1128.14|1113.98|1120.01|1118.47|1108.39|1113.97|1107.63|1102.85|1093.02|1094.46|1088.71|1089.62|1085.64|1076.78|1070.9|1067.01|1065.6899||1064.25|1060.9|1062.15|1059.16|1052.89|1051.91|1054.63|1047.21|1054.0601|1056.49|1055.6801|1060.1801|1053.52|1050.7||1029.88|1029.97|1028.88|1023.22|1014.44|1002.42|1007.54|1001.34|1009.11|1013.96|1020.06|1018.43|1011.4|1002.52|1006.73|1005.6|1005.81|1012.43|1005.52|1006.95|1007.8|1018.89|1021.16|1023.86|1012.59||1024.74|1029.73|1035.58|1036.27|1029.66|1033.5601|1036.58|1029.01|1025.5699|1024.4301|1030.91|1025.16|1020.93|1020.29|1027.08|1029.52|1023.1|1023.4||1027.46|1027.22|1025.28|1028.48|1024.2|1021.95|1024.92|1025.33|1028.67|1022.24|1019.65|1030.46|1024.89|1022.13|1018.68|1017.44|1019.06|1019.83|1027.12|1016.23|1013.88|1010.18|1011.56|1010.41|1010.62|1010.46|1011.8|1009.31|1016.54|1017.86|1020.22|1002.04|992.89|994.56|996.44|997.96|1000.49|997.48|992.46|993.75|988.41|984.69|998.45|1007.54|999.96|1004.79|1006.49|1005.45|1005.14|1006.15||||984.69|977.25|977.08|976.95|977.07|967.17|958.83|948.02|940.9|935.92|941.1|931.64|931.27|934.43|943.85|952.54|956.84|953.98|953.67|962.58|961.44|968.11|980.26|979.51|981.61|981.82|973.51|984.13|974.77|980.12|996.67||999.03|1004.17|1003.43|1005.39|1006.53|1003.94|992.65|991.74|993.65|994.32|1000.02|1007.62|992.98|989.11|984.19|997.37|995.93|998.58|996.39|991.93|990.6|997.33|999.19|1000.62|1002.13|995.39|977.35|980.34|978.35
00374|976403|/indices/topix-1000|INDICES:JP|1795.46|1798.33|1779.9301|1778.6899|1793.72|1780.13|1781.99|1779.72|1774.48|1775.97|1782.25|1782.97||1768.6801|1752.7||||1716.77|1720.91|1722.75|1724.17|1723.33|1721.15|1714.83|1713.59|1714.05|1710.1|1696.79|1704.3|1710.78|1712.9|1705.78|1696.77|1681.09|1680.87|1687.73|1695.27|1700.77|1689.3199|1680.34|1674.98|1682.51|1676.14||1679.55|1673.74|1659.74|1677.58|1664.76|1663.97|1681.29|1691.73|1697.42|1735.8199|1710.6801|1706.58|1693.15||1688.09|1682.8|1662.58|1667.08|1666.3199|1651.77|1660.04|1652.53|1644.5699|1629.78|1630.92|1623.72|1625.88|1621.12|1611.0699|1601.6801|1595.74|1593.4399||1589.6|1586.04|1587.5699|1583.72|1577.08|1574.35|1576.05|1565.11|1574.42|1576.1899|1574.09|1579.58|1571.41|1569.0699||1542.49|1544.29|1541.4399|1532.79|1521.3|1503.53|1509.9301|1498.6801|1509.3|1518.96|1527.01|1523.46|1515.09|1502.84|1507.8199|1505.1899|1505.59|1515.21|1504.95|1505.99|1505.52|1522.46|1523.65|1526.62|1512.38||1527.8101|1535.59|1544.7|1545.4399|1537.0699|1539.1899|1542.5699|1533.33|1529.11|1529.1899|1539.85|1532.16|1528.89|1527.91|1535.62|1538.9|1528.3101|1526.54||1533.35|1530.99|1528.61|1532.4301|1525.11|1520.05|1524.5|1524.0699|1530.61|1522.0699|1518.3101|1532.67|1528.17|1525.5699|1521.53|1518.76|1521.71|1522.65|1530.37|1513.72|1509.52|1504.87|1508.16|1504.02|1502.78|1505.1|1509.98|1506.6|1515.65|1519.3|1519.71|1495.3101|1479.8199|1481.89|1483.49|1485.65|1490.34|1486.24|1478.9301|1477.7|1471.29|1468.4|1486.1|1498.76|1488.46|1493.47|1496.89|1496.05|1495.22|1495.62||||1463.17|1451.0601|1450.1|1449.9|1449.03|1434.03|1421.74|1405.4|1395.27|1390.4301|1395.83|1381.9|1382.92|1386.78|1398.3|1410.85|1417.4|1412.48|1413.22|1426.15|1426.22|1435.3|1450.45|1451.7|1456.03|1454.95|1442.66|1458.36|1443.05|1451.97|1475.42||1477.3101|1483.96|1482.0699|1486.55|1487.8|1484.29|1467.48|1464.72|1467.29|1467.8199|1475.63|1485.09|1465.01|1460.36|1451.4|1469.23|1467.5699|1470.3|1467.03|1459.47|1458.27|1466.96|1469.17|1470.53|1470.28|1459.73|1433.85|1437.6899|1434.62
00375|976406|/indices/topix-500|INDICES:JP|1468.47|1471.16|1455.96|1455.02|1467.21|1455.9399|1457.34|1455.23|1450.91|1452.1801|1457.59|1458.05||1446.02|1432.5601||||1402.48|1406.05|1407.59|1409.23|1408.9|1406.84|1402.02|1401.11|1401.5699|1398.05|1386.6801|1393.87|1399.27|1400.88|1395.15|1387.45|1374.46|1374.61|1380.7|1386.73|1391.45|1381.72|1374.23|1370|1376.03|1370.85||1374.01|1369.62|1358.46|1373.83|1362.78|1361.67|1375.86|1384.74|1389.53|1422|1400.8|1397.5699|1385.86||1381.76|1377.34|1360.13|1364.73|1364.16|1352|1359.12|1352.85|1346.74|1334.42|1335.3199|1329.25|1330.64|1326.34|1317.72|1310.02|1305.13|1303.02||1300.16|1296.86|1298.11|1294.89|1288.88|1286.77|1288.55|1280.05|1288.13|1289.92|1288.22|1292.78|1285.65|1283.63||1261.61|1263.05|1260.76|1253.9|1244.15|1229.35|1234.88|1225.85|1234.3101|1241.61|1248.46|1245.63|1238.5601|1228.36|1232.85|1230.95|1231.3199|1239.4|1231.09|1232.24|1231.77|1245.78|1247.03|1249.83|1237.77||1250.33|1256.9|1264.36|1265.24|1258.41|1260.79|1264.04|1256.26|1252.08|1251.91|1260.5699|1254.36|1251.3199|1250.5|1257.67|1260.66|1251.88|1250.88||1256.5601|1254.75|1252.61|1255.86|1249.99|1245.83|1249.52|1249.36|1254.58|1247.49|1244.71|1256.92|1252.7|1250.27|1247.15|1245.12|1247.29|1247.96|1255.02|1241.45|1238.23|1234.16|1236.4|1233.3|1232.51|1234.0699|1238.2|1235.4|1243.08|1245.8|1246.49|1225.95|1213.08|1214.91|1216.51|1218.12|1221.88|1218.54|1212.53|1211.96|1206.59|1204.24|1218.95|1229.8|1221.02|1225.01|1227.62|1226.89|1226.5601|1226.92||||1200.4399|1190.61|1190.22|1190.11|1189.76|1177.5|1167.47|1153.89|1145.7|1141.5|1146.5|1135.16|1136.3199|1139.12|1148.7|1158.8|1164.2|1160.01|1160.46|1170.98|1170.64|1177.9399|1190.36|1191.1801|1194.85|1193.83|1183.9|1196.96|1184.36|1191.45|1210.8||1212.64|1218.5601|1217.12|1220.67|1221.76|1218.63|1204.77|1202.6|1204.76|1205.3|1212.05|1220.02|1203.29|1199.28|1192.14|1207.03|1205.4301|1207.78|1205.09|1198.75|1197.59|1204.74|1206.71|1208.33|1208.5601|1199.87|1178.17|1181.62|1179.11
00376|976415|/indices/topix-composite|INDICES:JP|2412.74|2416.24|2391.79|2389.8701|2409.8501|2392.01|2394.74|2391.8401|2383.8701|2386.95|2395.1201|2395.97||2377.1499|2356.26||||2308.5901|2314.1101|2316.3|2317.6201|2316.3601|2313.6299|2305.1699|2303.28|2303.96|2298.8|2281.0701|2290.72|2298.72|2301.8799|2292.46|2280.3501|2259.77|2259.3101|2268.1201|2278.48|2284.8601|2270.3401|2258.6399|2251.4199|2261.0601|2252.6799||2256.8201|2248.52|2229.74|2253.1201|2236.1399|2235.46|2258.9099|2272.7|2280.6201|2330.75|2297.8401|2292.3799|2275.01||2268.3301|2261.9199|2235.4199|2240.9099|2239.6201|2220.4199|2231|2221.1499|2209.26|2190.1699|2191.8899|2182.55|2185.8101|2179.76|2166.4099|2153.6201|2145.8201|2143.0701||2137.21|2133.04|2135.25|2130.3201|2121.46|2117.8799|2120.01|2105.21|2117.02|2119.1599|2116.3|2123.7|2113.1399|2109.96||2074.5601|2076.6101|2072.8|2060.98|2045.52|2021.91|2030.08|2014.8101|2029.61|2042.6801|2052.78|2048.77|2037.5699|2021.38|2027.59|2023.96|2024.21|2036.62|2023.13|2023.4|2023.61|2046.0699|2047.45|2050.96|2032.08||2052.79|2063.3899|2075.55|2076.3401|2065.02|2067.3201|2071.54|2059.28|2054.21|2054.5901|2068.8799|2058.74|2054.1101|2053.3|2062.75|2066.95|2052.71|2050.0701||2058.99|2055.9199|2052.8701|2057.95|2048.03|2041.25|2047.0601|2046.5699|2055.55|2044.11|2038.65|2057.3799|2051.97|2048.6201|2043.03|2039.28|2043.41|2044.76|2054.52|2032.24|2026.13|2020.33|2024.76|2019.12|2017.26|2020.37|2026.67|2022.21|2034.03|2039.16|2039.47|2007.04|1986.7|1989.27|1991.3199|1994.49|2000.92|1995.22|1985.45|1983.45|1974.9301|1970.91|1994.59|2011.09|1997.5601|2003.71|2008.5601|2007.4399|2006.08|2006.62||||1963.21|1947|1945.4|1945.34|1943.74|1923.77|1907.2|1885.38|1871.63|1865.3|1871.99|1853.34|1852.51|1859.88|1875.51|1892.4|1901.1|1894.02|1895.91|1913.39|1913.96|1926.27|1946.6|1948.47|1953.76|1953.15|1936.27|1957|1936.54|1948.64|1979.75||1981.92|1990.27|1987.6801|1993.62|1995.55|1990.96|1967.83|1964.8199|1968.3199|1969.05|1978.8101|1991.39|1964.62|1958.91|1946.6|1970.28|1968.04|1970.85|1967.1801|1957.08|1955.47|1966.91|1969.66|1971.14|1970.35|1956.52|1922.2|1927.1899|1923.25
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|54777|54662.9297|54306.9414|54178.3906|54485.6289|54467.9688|53858.1406|53513.0508|53322.5898|53167.9609|53271.5195|53348.4688|53189.3086|52979.5|53040.6211|53305.1797|52891.1992||52548.7109|52187.5|52076.7305|||52303.9297|52342.7617|51619.8516|51787.9219|51308.6719|51507.4414|51499.5703|51491.7813|51711.2188|51925.5313|52179.6602|51716.7383|52412.5117|53079.6914|53448.0391|53332.4688|53957.1406|54091.7695|53928.9219|54200.8398|54276.1992|54615.9492|55076.6602|55192.1484|54351.3711|53989.25|53515.4297|53507.8516|53712.8281|53814.1992|53813.0586|53941.8281|53883|54212.9688|53740.7695|53297.8008|53061.9805|53370.1289|52651.3906|52616.8906|52526.9414|52572.6016|52024.6016|51717.9219|51857.2695|51906.6289|51756.2383|51785.2891|51844.5703|51915.8711|51515.9688|51460.8398|51547.2695|51427.2109|51549.4219|51126.2617|50847.6406|50556.2383|50244.0898|49841.0898|49486.1797|49096.3906|49143.2188|49583.4297||49638.4805|49742.3008|49779.3984|49823.8008|49894.7695|49537.0703|49840.6094|50017.3984|50105.6719|49727.5313|49471.1484|49484.9609|49642.75|49870.3008|49996.3984|50165.3984|50047.6016|50243.7617|50058.2891|50184.8008|50418.7188|50254.75|49895.6211|49634.3906|49274.3008|49121.0508|49449.4609|49334.6406|49195.0313|49285.1914|49303.2695|49787.3281||49998.0391|49975.8594|49571.4219|49265.7383|49199.9219|49069.5|49054.4492|48632.7305|48972.5703|48651.9805|48498.8281|48250.6602|48316.6406|48125.1406|47794.9609|47500.3984|47499.6016|47309.2617|47056.0195|46761.8398|46571.1094|45976.5586|46049.3086|46476.5703|46298.9297|45994.4414|45994.4414|45558.75|45871.6992|45531.4102|45462.2617|45553.5313|45425.9609|45308.3789|45213.4492|45455.6914|45381.1992||45085.4883|45586.1211|45553.9102|45878.3203|45974.6094|45964.4219|46118.9609|46453.9219|46619.0391|46820.0898|47210|47699.3516|47755.3516|47566.0703|47644.9883|47967.6484|48046.1602|48229.8203|48251.6406|48024.2695|47878.4414|47753.2891|47625.2695|47622.7383|47527.8984|47832.2813|47771.5586|47694.1602|47107.4492|47140.5117|47026.1211|47381.3008|47292.1602||47243.5781||46984.4492|46584.9883|46187.9297|45895.6016|45877.3906|46148.1484|46644.4883|||46751.4609|47197.1719|46855.8711|46508.6289|46170.1016|46170.1016|46221.1406|46161.5313|45676.1094|45774.0313|45451.4805|45484.8711|45227.6484|44704.3398|44926.1914|44979.6719|45507.6719||45615.2109|45529.8516|45535.4219|44825.3516|45032.2383|44846.3398|44408.6406|44326.3516|44441.1016|44564.9609|44752.6914|44864.8008|44978.6094|44691.0898|44566.7188|44769.3906|45112.7891|45308.3398|45727.3281|45678.6094|45641.8984|45485.4609|45594.5391|45687.6016|45941.8086|46134.4414|45756.8086|45367.7383|45407.3984|45366.8789
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3912.73|3911.3501|3863.72|3839.51|3855.3601|3848.8799|3821.79|3764.49|3754.3501|3730.53|3775.3999|3799.1899|3791.48|3789.8401|3769.55|3800.5701|3800.5701||3791|3749.6201|3735.5601|3705.9199|3705.9199|3705.9199|3713.24|3669.99|3687.4199|3628.3101|3586.8899|3612.9399|3569.4199|3574.45|3626.74|3643.6399|3641.79|3653.4399|3749.9399|3787.6499|3773.03|3813.21|3856.0701|3833.3501|3805.6599|3790.8301|3797.2|3849.3799|3879.8501|3833.3201|3796.8401|3718.1499|3682.74|3691.1299|3693.2|3693.5701|3706.1101|3712.9399|3725.29|3692.1399|3669.6799|3660.77|3665.98|3638.9199|3642.45|3619.5901|3598.47|3586.4099|3587.8799|3591.3701|3595.28|3598.45|3611.1001|3594.2|3616.04|3590|3580.8999|3571.8201|3547.3899|3528.8701|3513.45|3495.5901|3476.1899|3445.26|3409.54|3404.3301|3368.53|3376.8301|3386.6899|3447.72|3447.72|3448.9399|3454.52|3455.8601|3454.54|3430.4099|3460.21|3464.8301|3477.5801|3461.9399|3445.8201|3455.8301|3436.97|3482.9199|3497.72|3516.5801|3522.0601|3500.8999|3520.72|3528.1799|3542.8201|3541.5801|3521.3799|3509.0701|3475.0601|3469.1201|3469.6299|3469.7|3430.51|3453.5701|3428.95|3462.1899|3488.8601|3488.8601|3483.96|3455.5701|3446.48|3429.51|3441.0801|3439.22|3431.95|3424.1599|3428.3999|3407.8701|3419.8101|3395.9399|3399.05|3379.77|3320.3601|3353.8301|3339.8701|3311.4199|3278.55|3228.53|3221.01|3203.99|3236.53|3242.75|3218.8701|3237.8101|3209.8|3193.75|3215.79|3219.1299|3226.22|3233.03|3194.9099|3215.26|3193.27|3221.76|3176.96|3176.96|3232.75|3228.01|3233.4299|3278.24|3247.02|3269.76|3289.6399|3337.6599|3334.8401|3323.8999|3358.21|3420.1499|3413.8401|3425.53|3419.8201|3435.3401|3444.6899|3416.98|3404.05|3388.95|3388.1499|3389.46|3396.6299|3400.55|3382.97|3387.98|3376.23|3344.02|3331.28|3329.45|3354.78|3374.02|3353.01|3353.01|3344.0701|3344.0701|3335.01|3316.3799|3266.6001|3282.23|3280.4099|3286.6799|3333.1899|3333.1899|3333.1899|3312.54|3278.8601|3249.3401|3243.3201|3242.6699|3254.1499|3258.0701|3243.4199|3211.6899|3262.04|3280.3301|3279.9099|3245.1001|3262.6201|3276.3999|3285.5801|3317.29|3317.29|3290.02|3308.5601|3235.4099|3232.8999|3238.4199|3200.52|3168.1399|3190.6201|3199.74|3205.8201|3206.01|3214.6499|3197.6599|3174.27|3207.53|3213.05|3235.53|3220.3501|3241.1101|3246.95|3225.45|3245.46|3230.6699|3222.8799|3250.8301|3235.28|3188.1101|3170.95|3194.3301
00379|176|/indices/switzerland-20|INDICES:CH|9616.3799|9594.3604|9529.1299|9511.4404|9494.54|9470.5303|9567.2402|9551.0703|9561.5898|9554.9199|9595.7803|9611.6104|9584.5195|9558.4004|9523.96|9487.7803|||9398.2695|9436.5498|9446.4004|||9439.1104|9433.46|9407.5596|9468.8398|9460.1504|9416.3701|9416.1602|9406.2803|9361.4102|9343.2402|9330.5703|9342.6699|9320.7695|9350.2803|9384.0098|9365.5498|9370.0098|9363.5195|9327.75|9341.04|9350.4102|9328.8896|9361.3604|9350.7197|9317.2803|9183.6104|9165.3203|9107.3496|9194.4502|9192.5596|9190.3896|9283.4199|9265.8301|9302.4004|9327.7402|9322.0498|9285.9404|9299.2402|9253.2998|9203.9404|9254.3604|9200.0801|9202.5801|9244.71|9277|9279.0801|9300.29|9318.04|9307.6904|9310.0498|9312.96|9301.9004|9287.7998|9282.4004|9272.2695|9289.1299|9277.8203|9284.79|9284.0898|9242.1504|9157.46|9123.4805|9144.7803|9156.0195|9167.3496|9156.4102|9144.1201|9116.9199|9096.8604|9071.3398|9057.5996|9071.4297|9075.6602|9053.9502|8984.3799|8923.1797|8921.2695|8874.25|8929.5703|8901.0596|8949.2803|8940.5596|8876.7197|8832.7305|8894.3203|8961.9805|8980.7695|8964.25|8972.9102|8934.7305|8885.2695|9003.1904|9070.2998|9067.1797|9039.8203|8920.5303|9045.0596|9089.5996|9189.5195|9198.4502|9187.04|9159.2305|9142.6201||9101.8096|9042.3496|9061.8301|9023.1504|8987.1504|8950.5801|9049.8799|9077.4404|9046.4102|9086.0596|9052.6396|9046.5898|9050.4805|9024.0498|8952.1504|8958|8891.46|8949.1396|8959.3604|9010.5703|9027.4199|8998.4805|9111.7803|9085.3604|9112.4297|9148.6104|9047.6396|9051.2695|8996.5703|9066.6201|9036.1797|8963.29|8856.8203|8917.5|8879.25|8833.3604|8875.8799|8890.8701|8943.2998|8985.7695||9088.9102|9074.6299|9076.4697|9026.4004|9047.6201|9059.0498||9069.1797|9082.5996|9094.6797|9025.8096|8968.3799|9108.6396|9136.9502|9134.3604|9123.4102|9117.8203|9090.6904|9121.0996|9043.8203|9016.96|8980.0195|8899.4502|8868.5596||8837.1699|8853.96|8837.3398|8787.3701|8713.1602|8573.4902|8574.5996|8533.4199|8643.1504|||8646.2803|8691.5898|8648.8398|8631.0596|8646.4697|8651.4697|8670.1602|8657.79|8698.0498|8673.8398|8710.2598|8673.0801|8629.2402|8594.54|8636.4199|8628.6396|8579.3496|8704.1104|8698.8604|8698.8203|8671.9805|8689.5898|8687.6699|8702.6201|8672.0098|8641.0098|8643.7305|8665.79|8664.9404|8670.0596|8675.9697|8636.3096|8545.8096|8548.9502|8562.8604|8587.3203|8598.6504|8585.2598|8536.1504|8506.4902|8481.9805|8488.9697|8461.5098|8490.1396|8456.2197|8438.8799|8401.54|8402.9199
00380|28826|/indices/ftse-switzerland|INDICES:CH|514.34|514.9|513.52|512.73|510|509.55|510.4|514.03|514.18|512.03|513.32|518.24|514.45|515.11|512.2|510.64|505.83||505.83|507.19|508.44|506.33|506.33|506.33|507.63|502.2|506.66|509.26|506.28|506.09|506.72|505.1|502.74|503.47|500.8|502.64|501.58|503.44|500.24|502.92|502.07|503.62|500.59|503.6|503.05|501.71|503.7|502.12|496.24|494.46|491.03|493.32|494.87|493.56|495.68|500.64|498.26|501.88|503.44|500.74|500.7|499.14|495.46|495.61|496.21|489.98|495.25|497.85|497.12|496.94|500.9|498.66|499.16|501.28|500.35|498.51|498.54|497.99|497.43|498.29|499.35|499.13|496.58|492.08|489.73|488.77|489.88|491.32|491.08|490.82|489.26|489.34|487.16|485.84|488.31|487.29|487.45|483.63|479.76|479.26|476.62|477.33|477.02|481.09|480.17|476.3|474.05|477.03|479.35|481.22|481.96|482.28|477.77|477.18|480.96|485.23|483.76|484.85|477.01|480.48|484.86|492.04|491.73|492.89|490.66|489.91|486.2|486.2|484.09|483.87|482.41|479.37|477.59|480.04|484.74|484.56|482.37|485.61|485.11|483.32|483.9|476.41|480.11|477.06|476.93|480.65|481.36|483.4|478.21|479.71|486.58|486.57|489.39|485.06|486.14|483.2|485.16|485.8|482.25|475.91|476.1|476.7|473.51|475.99|473.96|477.33|478.89|485.71|485.71|484.81|484.07|483.85|485.1|485.74|485.35|485.35|486.4|487.55|484.2|479.51|482.76|489.96|489.15|490.09|487.05|488.57|489.62|485.84|484.73|482.7|478.22|477.38|474.02|474.02|475.32|474.18|471.09|467.51|459.26|459.53|458.13|457.76|462.95|462.95|462.95|464.59|463.01|461.69|462.53|462.55|462.5|462.78|461.97|463.21|465.24|462.83|459.54|459.19|460.43|461.17|457.93|460.41|464.61|464.7|463.22|464.12|462.77|463.83|463.09|461.4|460.82|460.73|462.56|462.75|462.46|460.68|456.24|454.92|454.98|457.33|458.12|457.17|454.47|453.72|451.73|452.72|449.65|451.42|451|449.96|446.96|446.51
00381|49474|/indices/swiss-allshare|INDICES:CH|10923.9404|10903.1104|10834.71|10818.7695|10796.5596|10775.6602|10862.3203|10844.9102|10848.0703|10836.7002|10888.1104|10910.9502|10868.79|10841.0898|10791.0596|10750.2002|||10654.1602|10695.7197|10706.3799|||10681.6104|10675.1504|10658.9297|10712.5498|10705.7197|10656.9502|10660.9502|10650.1104|10607.2305|10598.96|10589.1299|10585.8496|10558.6299|10593.0303|10628.1104|10605.2998|10604.2695|10616.7305|10581.0898|10588.71|10601.4102|10579.8604|10611.7402|10603.7598|10554.3096|10420.9199|10406.8701|10329.5303|10430.5098|10423.5498|10423.5098|10532.1797|10517.8096|10554.2305|10583.46|10577.0195|10528.7695|10551.1602|10498.4502|10443.2305|10484|10429.6699|10415.8799|10464.25|10487.6797|10482.8301|10510.6201|10530.8496|10514.1797|10524.2998|10532.1396|10516.3701|10496|10488.8096|10466.8301|10491.0703|10482.4697|10486.5801|10482.1602|10431.3799|10339.04|10287.8896|10306.7197|10327.6396|10343.8496|10331.21|10318.4697|10302.7002|10276.0898|10248.4697|10231.5195|10250.1396|10247.6104|10232.8604|10153.9404|10078.9004|10075.0801|10018.5596|10080.8701|10047.1797|10103.0098|10087.6602|10012.4004|9956.9004|10042.29|10116.6797|10134.8301|10121.9697|10128.4199|10082.9199|10026.4502|10146.1299|10206.9697|10205.1699|10178.4102|10046.2305|10188.0098|10243.1104|10348.6602|10361.1797|10347.9004|10316.4697|10304.6396||10248.9697|10180.6797|10200.5703|10153.9502|10115.3398|10092.0996|10194.6797|10230.0498|10193.1201|10225.7998|10192.04|10179.6104|10181.2305|10152.4004|10074.7998|10083.21|10005.8398|10070|10078.8799|10122.5195|10145.5498|10111.4502|10223.3096|10195.25|10237.3203|10281.7803|10182.6396|10191.3896|10138.79|10219|10187.2197|10110.1396|9993.0098|10060.21|10013.4404|9963.1396|10011.7002|10031.7803|10081.29|10123.5898||10230.1396|10207.0596|10205.3301|10155.79|10177.0898|10194.1396||10192.4697|10199.3799|10211.3496|10137.1602|10069.0801|10236.79|10271.2598|10263.2598|10254.2305|10239.2305|10216.4805|10243.21|10147.96|10101.6504|10061.9102|9982.5498|9958.79||9896.8896|9909.8799|9879.7803|9821.6104|9717.25|9569.2598|9569.7197|9530.7402|9625.2695|||9620.5801|9659.8604|9617.5|9591.79|9547.5303|9550.9404|9570.1396|9549.1299|9586.2695|9556.6299|9569.29|9521.4404|9478.4502|9442.1699|9482.1904|9480.8701|9416.4102|9558.1201|9547.3896|9542.4199|9518.2598|9484.6602|9481.7598|9494.9502|9467.1396|9428.71|9432.5|9449.8604|9444.96|9449|9453.29|9364.4297|9274.75|9266.1104|9283.3301|9306.5801|9319.21|9306.0098|9247.5|9217.1504|9194.0098|9200.5098|9166.4697|9195.6797|9164.71|9140.25|9104.0801|9099.5498
00382|49472|/indices/swiss-mid|INDICES:CH|2692.02|2694.5701|2692.5901|2693.9199|2675.75|2669.1899|2672.6599|2676.5701|2669.71|2661.8601|2678.1001|2684.99|2670.47|2663.28|2637.46|2627.4299|||2600.75|2610.1799|2610.22|||2599.5601|2598.3601|2601.51|2600.48|2600.21|2580.7|2588.49|2578.8|2573.8799|2592.9099|2594.1799|2582.1599|2569.3101|2578.5901|2586.05|2572.8799|2578.24|2591.02|2584.0601|2582.3999|2586.02|2581.03|2592.8799|2591.53|2572.26|2555.3101|2556.3301|2524.6101|2556.6699|2540.8301|2555.46|2584.77|2584.1101|2590.0701|2595.78|2590.99|2590.55|2588.04|2571.6299|2564.0901|2558.3701|2547.48|2528.54|2527.1399|2510.25|2500.24|2502.3601|2508.71|2504.3999|2514.5701|2518.21|2511.4099|2504.45|2501.3301|2490.1399|2500.05|2503.8999|2498.8|2492.8701|2473.74|2460.1699|2445.1899|2433.6699|2445.3999|2457.9299|2462.6499|2468.1201|2463.1899|2469.98|2461.02|2458.5601|2459.5701|2459.95|2474.04|2442.5601|2411.1299|2403.6599|2383.0901|2400.99|2390.6499|2406.8101|2397.1599|2376.3601|2367.4399|2387|2400.3201|2407.0701|2405.28|2400.03|2383.1599|2366.05|2388.5701|2385.04|2389.1499|2381.1899|2344.98|2383.6799|2401.52|2427.3401|2432.5701|2427.1201|2419.1399|2424.5601||2397.04|2376.5901|2380.28|2365.73|2356.1001|2372.6499|2387.7|2396.3601|2387.6299|2382.4099|2381.8|2365.26|2364.0901|2355.51|2338.3|2338.78|2320.1101|2329.0701|2326.8101|2329.1399|2335.21|2325.77|2346.6799|2332.47|2361.22|2375.1799|2371.0701|2375.29|2370.1001|2397.95|2390.54|2372.76|2348.73|2370.1499|2352.5601|2359.25|2367.1499|2368.5901|2366.8301|2371.51||2386.79|2375.8301|2367.46|2366.5601|2374.04|2374.77||2364.3501|2355.0901|2360.98|2339.01|2315.78|2369.3201|2380.21|2381.24|2389.4299|2375.24|2380.52|2377.21|2369.76|2362.29|2347.3799|2340.5701|2346.6599||2310.73|2308.71|2298.71|2278.4099|2239.8201|2218.8999|2217.6899|2210.8201|2224.79|||2223.76|2225.3101|2213.6201|2209.7|2196.96|2199.4099|2199.1201|2193.6001|2197.8799|2190.3401|2186.3|2171.8301|2163.46|2154.21|2166.8401|2166.6699|2152.21|2190.0701|2180.53|2180.71|2179.26|2169.79|2168.8999|2168.8|2164.6499|2150.3601|2152.25|2153.0701|2144.4099|2139.6899|2146.1399|2138.77|2129.54|2123.46|2122.6699|2129.1101|2125.6899|2121.7|2109.6499|2094.8501|2093.75|2091.45|2088.0601|2088.28|2081.9099|2071.1399|2065.3301|2059.1699
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|26330.3301|26496.6797|26343.2891|26289.5605|26044.0391|25978.6406|26114.7695|26014.2598|25886.4902|25733.1191|25583.7598|25492.75|25304.3809|25162.0391|24958.2207|24300.4902|24286.1699||24502.75|24594.8008|24626.5605|||24583.5898|24584.7695|24692.9199|24792.5195|24748.3906|24545.3105|24826.6309|25108.3008|25124.7305|25213.2109|25166.8691|24818.4395|24721.7109|24843.1504|24776.0391|24760.6895|24896.1699|24858.75|24636.6699|24828.3301|24936.5703|24739.3906|24824.5|24761.7695|24515.0703|24557.5801|24551.7305|24470.6895|24876.4707|24896.6895|25060.7402|25318.8809|25402.3008|25546.6602|25463.4492|25518.8906|25548.6992|25493.8809|25245.4395|25192.7402|25290.9004|25227.7109|25047.5508|25023.2402|24807.7793|24727.1191|24788.0801|24796.9199|24869.3594|24878.7598|24899.3398|24944.1406|24921.2891|24780.1191|24874.5898|24905.6895|24951.8203|25116.4902|25203.1191|25160.1797|25024.8105|24981.8301|24957.6797|24776.4004|24849.9609|24903.2695|24811.75|24748.2695|24712.3203|24663.5293|24587.2891|24610.5195|24605.7598|24603.8594|24427.0098|24083.2891|24129.7305|24159.4395|24177.25|24105.8594|24150.9297|24006.8809|23761.3496|23814.1191|24028.0391|24078.4707|24127.6992|24082.3203|24149.0996|24087.25|24054.0898|24278.9297|24258.6602||24022.5|23808.0605|24113.4297|24210.0898|24324.5|24278.0605|24206.7305|24038.7793|23900.8906|23861.4707|23825.4102|23807|23929.6406|23802.8691|23806.6504|23584.2109|23691.1895|23818.7695|23704.4199|23761.9492|23779.5293|23774.1602|23730.8691|23646.7598|23467.2891|23393.3203|23224.6797|23237.8203|23246.9707|23252.8496|23179.1094|23005.9707|23362.4004|23260.7695|23263.3203|23406.9492|23235.6895|23212.1191|23321.5801|23326.1699|23343.5898|23264.6406|23182.0703|23434.1309|23398.8105|23389.1191|23529.1309|23346.7109|23222.1797|23030.7695|23220.5996|23424.3691|23252.5605|23179.3496|23075.8203|23428.0098|23505.7109|23700.0508|23650.6504|23695.2109|23606.4297|23772.6797|23481.8691|23916.2109|24052.3105|23942.0801|23857.1602|23927.4902|23802.1309|23893.6602|23837.8809|23709.5898|23413.1895|22976.7793|22988.8809||22904.0508|22968.0898|23015.7793|23044.0195|22830.9707|22057.9004|22056.5605|21942.7109|21953.0098|||22065.0293|22412.4004|22329.2207|22430.3301|22435.9297|22442.0293|22499.5605|22380.5098|22624.4102|22568.4199|22433.7305|22470.1191|22413.9707|22210.9805|22284.5195|22239.1309|22020.1602|22286|22098.0293|22098.7793|22115.75|21699.1992|21634.5293|21625.3691|21708.2305|21515.0195|21441.3906|21372.5098|21492.0195|21524.7695|21358.3691|21256.8496|20816.6504|20728.5293|20672.2305|20795.6191|20959|20999.8008|20993.8594|20980.8008|20986.1094|21186.1094|20994.8809|20890.3809|20788.2793|20769.9004|20538.6699|20540.75
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|45122.9688|45209.4883|45127.6406|44882.5195|44556.3789|44549.2891|44597.25|44435.0781|44432.8516|44307.0313|44421.4883|44501.0508|44046.6016|43804.6016|43537.3789|42764.6211|42654.1406||42887.4609|43124.0586|42909.9102|||42698.0195|42767.8516|42842.1406|42957.0117|42996.9297|42678.2891|42903.8789|43318.9805|43527.1992|43585.4688|43520.6094|43184.4492|43011.3711|43250.3516|43105.1211|43051.1016|43089.4492|43077.2305|42744.8008|42872.4297|42974.75|42722.0586|42759.6914|42708.0703|42355.3008|41972.3906|41855.7383|41853.5586|42315.1797|42323.3516|42590.4883|43233.8711|43652.25|43946.5898|43942.6484|43868.4102|43978.0898|44034.7109|43812.4492|43565.0508|43379.8984|43319.7383|43025.7383|42948.4688|42912.1484|42794.7383|43080.1484|43230.5703|43142.5781|43037.7188|43024.0781|42954.5781|42842.5117|42512.7617|42587.9883|42741.8516|42559.1484|42427.9102|42646.4102|42587.5117|42241.6289|42126.8086|42027.5508|41899.3281|41909.4219|41820.9492|41752.2617|41764.1914|41726.0391|41610.9688|41634.8984|41733.8789|41820.4414|41855.7188|41694.2813|41243.0391|41055.1406|40982.75|41089.5391|40841.0117|41097.4492|40658.6797|40280.1484|39864.4219|40329.3281|40433.0195|40474.0195|40540.9297|40659.4219|40637.7813|40676.2305|40829.4297|40784.7188||40575.1211|40367.7188|40704.4102|40852.1016|41034.8789|40820.1406|40759.3086|40802.6602|40743.4297|40772.4219|40669.6992|40477.9297|40645.7188|40547.0898|40522.9688|40258.3008|40217.1406|40352.0391|40199.7617|40210.4219|40120.6406|39968.6602|39896.6406|39671.9609|39426.3711|39392.7813|39094.7695|39051.2383|38942.5195|38935.9102|39079.6602|39088.6719|39721.9609|39689.1406|39978.5117|40183.9414|40125.4297|40165.6992|40227.3594|40467.4688|40432.2813|40166.8906|40381.9102|40433.5|40311.1602|40377.9805|40686.3398|40550.25|40524.7617|40410.4609|40646.1016|40713.8711|40468.7109|40286.0391|40243.6797|40547.7305|40671.4688|40728.0703|40444.8789|40208.8203|40001.7617|40046.3789|39485.9102|40396.8516|40494.4609|40371.9492|40378.2383|40520.1211|40598.7305|40577.4492|40310.4219|40237.6211|40147.6406|40058.2695|40056.1211||39679.1992|39503.2891|39393.9805|39173.8203|38882.1406|38289.25|38305.4805|38123.2891|38019.2891|||38139.8086|38367.8516|38402.25|38219.2109|38127.0313|38038.8086|37988.9688|37886.7813|37869.2188|37714.8984|37559.6602|37909.6992|37908.2188|37832.8008|37814.4492|37633.6211|37069.75|37218.4805|36850.7813|36246.6602|36023.8906|35518.0898|35511.7617|35358.6211|35281.8906|34919.6992|34741.5313|34700.9883|34495.1211|34497.6289|34467.7891|34400.4609|33920.3594|33660.7617|33601.2109|33813.3594|33932.5391|33909.5508|33925.4883|33920.5117|33950.7891|34040.4414|33642.6914|33312.5117|33214.3203|33248.4297|32997.1211|32769.9492
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|25153.8496|25178.4707|25030.6504|24876.6699|24934.8301|24942.9902|25097.0801|24954.3906|24754.2695|24746.3594|24747.5098|24636.8301|24427.75|24322.7598|24101.7109|23910.9492|23772.8809||23691.6094|23679.9707|23555.8809|||23689.2402|23837.2695|23804.8301|23724.1309|23684.8594|23615.1699|23820.0996|23962.0996|23909.2109|23974.0293|23884.0508|23733.1191|23671.7598|23721.9707|23668.5|23703.1699|23721.5098|23828.7109|23840.9902|23890.6699|23925.2695|23833.8105|24003.9004|23943.6504|23652.6191|23499.6309|23495|23747.8398|24115.9004|24507.7695|24645.0996|25162.5293|25833.0508|26132.0391|26156.9004|26182.3691|26118.7793|26115.7305|25885.3203|25780.4609|25804.8008|25759.0391|25825.3594|25805.0098|25730.2402|25694.4004|25999.1504|25935.6406|25822.8496|25831.0703|25789.25|25642.75|25591.2598|25362.9902|25598.3008|25689.6895|25761.3301|25815.5293|26090.5098|25993.1504|25860.4902|25789.2891|25525.3203|25312.1094|25302.5703|25154.9199|25135.8008|24980.8691|24903.75|24835.0195|24787.4395|24779.6895|24755.5508|24653.4395|24527.3105|24226.7793|24169.2793|24198.4395|24172.6895|24095.0605|24149.9492|24010.1895|23777.9707|23914.8691|24037.1504|24075.8496|24077.1699|24158.5801|24086.8906|23988.9395|23930.2109|24188.5605|24201.2695||24012.1895|24056.6504|24180.3496|24157.8008|24185.6699|24117.4902|23921.9004|23840.5|23663.8594|23598.3809|23557.1191|23554.3906|23584.4395|23621.7109|23622.5703|23523.8594|23625.1992|23658.3496|23621.6504|23700.3203|23760.6602|23771.0703|23627|23599.3906|23406.1895|23190.5293|22937.6504|22981.9805|23184.1406|23087.8594|22953.1797|22956.6406|23127.2695|23068.4707|23072.7598|23128.2598|23064.1602|23135.7695|23110.1094|23060.0605|23037.4297|22981.2695|23047.9395|23193.0508|23118.4199|23220.6309|23358.2109|23305.4492|23368.8105|23517.5391|23712.0195|23750.6699|23654.4492|23663.2109|23612.8398|23799.5801|23836.2109|23893.2207|23779.1309|23633.5293|23484.1094|23208.2695|22872.7793|23446.6406|23477.8105|23509.5996|23514.4199|23537.8906|23518.9199|23497.5098|23265.4199|23079.7305|23096.2402|23153.5508|23133.6504||23087.9102|23036.5|22958.2305|22727.0996|22400.8398|22256.1191|22178.6699|21816.3906|21905.5996|||22250.8496|22451.3203|22541.7402|22570.0508|22510.9395|22493.5996|22474.0996|22424.2598|22484.9902|22301.8398|22289.5|22325.7305|22188.0605|21985.5898|21829.1797|21690.5996|21314.1309|21438.3594|21167.9199|20909.0195|20829.1895|20582.4395|20456.2207|20371.1504|20325.8203|20217.3105|20164.7305|20062.6797|19968.7305|19835.8809|19807.5508|19714.7109|19489.8594|19332.8105|19312.8691|19399.8301|19526.1504|19554.4707|19532.3008|19572.9492|19565.7695|19584.2793|19472.6191|19406.4707|19417.6094|19371.0996|19321.6406|19484.3594
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|45514.4883|45926.7891|46030.0117|45632.6016|45405.0898|45181.9297|45144.6719|45237.4297|45018.9102|44779.5586|44495.4883|44202.6016|43896.5391|43736.2695|43255.6211|42088.1992|41974.0703||41989.7891|42503.9805|42658.3086|||42673.2695|42733.2109|42482.2695|42799.9414|43021.9688|42448.3203|42636.0313|43036.5195|43665.0117|43595.1992|43754.3203|43150.4805|42858|43067.4688|42963.3516|42471.4883|42975.2188|42893.8516|42828.2109|42607.1289|43067.4688|43031.8789|42873.3008|42894.8203|42631.25|42351.1484|42569.0195|42477.5391|42742.4609|43011.9102|43247.9883|43402.3398|43766.5391|44018.2109|44095.3906|44117|44178.2109|44074.5703|43694.4492|43616.2305|43447.8008|43720.75|43028.6797|43379.8398|42899.8086|42837.8789|42428.3203|42852.8906|42820.4805|42994.0313|42965.6992|42936.8984|43231.5313|42816.8906|43086.8789|42925.0117|43258.0195|43047.8398|43677.4414|43727.9883|43507.7813|43299.5|43365.6797|42998.5117|42919.7617|43190.5391|43115.5898|42854.6016|42988.4805|42872.1602|42485.0117|42583.7188|42492.2891|42492.4883|42302.7109|41619.5586|41516.0703|41692|41545.0898|41646.25|41776.0898|41415.7617|41097.4219|40916.1602|41523.1289|41561.9219|41530.1289|41320.6914|41529.3984|41573.9609|41692.7695|41642.8711|42017.4492||41515.3008|40811.8086|41437.8984|41756.6094|42138.7305|42105.9688|41923.6992|41652.1719|41231.5|41306.4102|41065.7891|40957.6992|41348.2891|41239.0313|41009.4805|40759.3711|40435.7109|40886.6914|40963.6016|40733.3008|40974.8281|40989.0313|41045.5195|40875.0898|40263.1797|40413.8008|40078.9609|40210.7305|39934.5586|40109.3789|40075.2188|39257.2188|39486.8789|40141.3086|39651.2891|40053.8789|39727.5195|39911.3008|40181.4219|39682.0195|40071.4609|39881.4688|39703.9297|39919.2109|40163.4219|39823.3711|40227.5|40075.1211|39499.0117|39537.2695|39463.0703|39857.6797|39872.5781|39483.3281|39641.0313|39582.6289|40395.3789|40549.9102|40698.4883|40786.1211|40601.0781|40442.4609|39939.4297|39910.3008|40855.7109|40699.25|40457.3398|40283.0703|40414.8906|40291.3906|40181.0195|40285.5781|39696.8984|38926.9414|38878.0781||38645.3789|38623.2305|39071.7109|39013.6094|38786.4883|36837.4414|37038.3906|36992.0508|36279.4492|||36897.0313|37328.5195|37522.8281|37696.3398|37879.2305|37873.4609|37792.1094|37799.0703|37772.5313|38239.1289|38005.5313|37835.8281|37935.8789|37551.0703|37670.1797|37631.8594|37232.4492|37167.8906|37260.6406|37453.6289|37519.8281|36893.4297|36451.9492|36768.2891|36677.6484|36515.0898|36349.3203|36298.3008|36288.5898|36689|36271.3789|36129.1484|35287.4883|35289.3906|34696.7617|35112.5117|35234.5391|35530.6094|35409.4609|35461.3516|35612.6094|35554.0703|35799.4492|35569.8984|35192.0195|35351.2305|35023.4805|34819.8008
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2335.7|2351.3|2336.7|2327.8|2304.3|2297.5|2310.7|2301.3999|2289.8999|2274.1001|2259.3|2247.2|2228.6001|2218.5|2200.2|2137.6001|2136.6001||2157.8999|2165.7|2173.8|||2168.3999|2169.3999|2179.2|2188.8999|2184.6001|2165|2192.8|2218.5|2219.8|2226.1001|2229.8|2196.8|2188.3999|2198.7|2193.3|2191.3999|2206.6001|2201.3999|2181.1001|2200.7|2209.5|2191.3999|2199.2|2193.3|2172.3|2173.8|2174.2|2168.8999|2202.6001|2205.3|2214.8|2242.2|2246.2|2259.3|2250.1001|2255.7|2258.3999|2252|2230|2226.1001|2236.8999|2230.5|2214.3999|2211.8999|2191.3999|2183.6001|2186.5|2186|2194.8|2196.8|2197.2|2202.6001|2202.3999|2188.3999|2198.8999|2200.2|2207.3|2223.7|2230|2226.1001|2214.8|2210.8999|2209.5|2193.3|2201.2|2206.6001|2197.8|2190.8999|2187.5|2184.1001|2168.7|2170.8|2170.3|2169.8|2153|2135.3999|2140|2142.5|2142.8999|2137.6001|2140.3|2128.3|2107.8|2111.8999|2132.2|2136.6001|2140.5|2135.2|2141.5|2135.2|2132.2|2154.2|2151.8||2129.2|2109.7|2138.1001|2146.6001|2157.2|2153.7|2147.3|2129.8|2116.6001|2112.3999|2109.7|2108.7|2120.2|2108.7|2109|2088.7|2094.6001|2106.8|2095.5|2101.2|2103.8|2103.6001|2100.2|2093.8|2078.8999|2069.8|2055.3999|2056.3999|2056.8999|2056.8999|2052|2032.4|2063.5|2055.3999|2053.3999|2065.7|2048.3|2045.6|2057.8|2056.8999|2060.3|2050.1001|2038.8|2065.7|2062.8|2061.5|2080.8|2063.7|2050.8|2032.9|2048.1001|2069.1001|2054.3999|2048.1001|2037.8|2069.6001|2077.3999|2097|2095|2099.8999|2092.6001|2078.3999|2053.8999|2091.6001|2103.3|2092.6001|2084.8|2090.2|2076.8999|2087.7|2098.8999|2072.1001|2041.7|1998.7|2001.1||1994.3|2001.6|2006.5|2010.9|1991.8|1908.7|1907.7|1897.9|1899.9|||1909.7|1942.9|1934.6|1945.6|1947.3|1948.8|1954.2|1943.4|1968.3|1964|1951.2|1952.7|1947.3|1927.8|1935.8|1932.2|1914|1940|1926.3|1925.1|1930.2|1889.6|1885.5|1886.2|1938.3|1921.9|1913.1|1906.2|1919|1924.3|1906.7|1897.5|1856.3|1850|1842.7|1856.1|1870.3|1875|1870.5|1872.5|1870|1890.6|1875|1866.6|1857.8|1854.9|1832.9|1835.3
00388|174|/indices/spain-35|INDICES:ES|10617.2002|10643.4004|10601.9004|10500.0996|10509.2002|10504.9004|10572.9004|10493.7002|10492.2002|10475|10474.9004|10461.9004|10456.9004|10411.4004|10325|10145.2002|10097.9004||10100.2002|10162.7998|10213.2002|||10235.7998|10322.5996|10246.5|10283.5|10257.7998|10212.2998|10293.0996|10355|10326.2002|10348.7998|10380.2998|10271.2002|10201.7998|10246.0996|10248.4004|10225.5|10323.0996|10314.2002|10148.7998|10136.5996|10125.4004|10079.2002|10092.4004|10072.2002|10061.7998|10087.5|10173.5|10029.7998|10101.7998|10124|10168|10244.7002|10242.7002|10376.2002|10358.0996|10464.2998|10538.4004|10594.2002|10570.5|10470.7002|10382.4004|10422.7002|10273.4004|10235.4004|10216.4004|10249|10276.5996|10283.5|10297.0996|10248.7002|10299.7002|10304|10313.0996|10225|10306.7998|10214.5|10259.9004|10226.7998|10276.5996|10327.2002|10381.5|10406.5|10398.9004|10224.7002|10272.4004|10313.9004|10340.7998|10375.5|10399.0996|10410.2002|10370.7998|10365.0996|10395.0996|10372.5|10343.5|10165.7002|10189.5|10176.9004|10287.5996|10274.7002|10366.5|10354.2998|10274.2998|10244.7002|10360.2002|10419.7998|10421.9004|10445|10440.4004|10418.2002|10392.5|10537.0996|10575.9004|10508.7002|10490.5996|10399|10584.2998|10705.9004|10758.2002|10689.7998|10696.0996|10553.7998|10607.7998|10622.2002|10593.9004|10577.2998|10652.9004|10584.5996|10621.2998|10480.2002|10562.7998|10627.2002|10588.0996|10684.5996|10670.2998|10704.2998|10674.0996|10580.5|10536.9004|10535.9004|10505.7002|10546.2002|10589.5|10611.4004|10615.0996|10583.7002|10772|10716.7002|10726.2002|10757|10715.5|10725.2002|10761.5|10901.5|10884.2002|10786.2998|10751.5996|10934|10937|10936.5996|11048|10981.2998|10946.9004|10907.7998|10916.4004|11007.7002|10909.0996|10957.7998|10918.5|10915.4004|10918.7998|10983.9004|10942.7998|10928.7002|10851|10843.5996|10756.5|10965.9004|10991.2002|10960.5|10907.5996|11052.5996|11053.5|11135.0996|11184.4004|11135.4004|11012.9004|10841.0996|10820.2998||10745.5|10722.2002|10815.2998|10828.7998|10769.7998|10434.4004|10473.9004|10377.5|10370.5996|||10350.4004|10486|10463.2002|10509|10529|10534.5|10467.2998|10361.2002|10457.7002|10462.9004|10406|10424.5|10394.7998|10302.9004|10330.2998|10324.9004|10268.7998|10334.7002|10243|10250.2002|10175.2998|10000.0996|9995|10023.4004|10091.4004|10014.5|9881.2998|9819.7998|9825.2998|9799.5996|9762.2998|9756.5|9570.7002|9499.2998|9530.4004|9541.7998|9606.0996|9591.2998|9577.7002|9571|9614.5996|9612.7998|9528.5996|9501.2998|9498.2998|9444.9004|9378.4004|9389.2002
00389|24227|/indices/ftse-latibex|INDICES:ES|2154.3|2143.3|2144.5|2143.8999|2144.8|2107.5|2110.6001|2110.6001|2102.6001|2103.2|2109.5|2117.3999|2106.3999|2092.8999|2092.2|2054.3|2039.4||1974.2|2002.9|1990.8|||1974.2|1957|1965.6|1980.8|1976.3|1948.9|1976.1|1971.6|1948.9|1974|1946.3|1938.3|1953|2012.1|1983.8|1945.4|2003.1|2023.9|2010.5|2000.2|2004.1|2002.3|2006.2|1992.5|1943.5|1940.6|1921.2|1914.4|1968.8|1975.8|2003|2005.2|2036.3|2037.4|2050.3|2044.7|2045.2|2046.8|2056.1001|2051|2041.1|2033.3|2071|2050.1001|2043.1|2049.5|2067.8|2060.8|2053.8999|2063.3|2051|2041.1|2049.3999|2043.1|2048.8999|2074.7|2081.3|2081.3999|2023.7|2024.2|2029.6|2022.9|2037.8|2046.8|2063|2076.8999|2070.1001|2060.7|2046.8|2042.1|2051.1001|2048.6001|2016.2|2025|2022|2046.1|2016.7|2015.1|1988.5|1968.6|1968.6|1994.7|1979.6|1970.7|1972.3|1974.5|1942.3|1970.9|1968.6|1940|1937.1|1928.2|1911.2|1907.8|1893.5|1896.8|1906.6|1918.1|1918.1|1897.5|1885.2|1878.5|1873.4|1877.2|1879.7|1891.3|1892.9|1892.2|1862.9|1883.2|1866.8|1873.3|1866.5|1868.4|1852.2|1843.9|1833|1827.7|1821.5|1822.6|1819.7|1813.5|1800.8|1786.4|1785.3|1799.4|1784.4|1787.6|1787.2|1785.4|1779.4|1781.2|1789.1|1790.7|1808.4|1819.1|1826.7|1826.1|1824.2|1848.6|1831.2|1830.6|1829.2|1829.6|1836.7|1838.7|1846|1855.4|1865.8|1852|1829|1832.7|1834.3|1813.4|1833.6|1856.9|1948.2|2022.7|2027.9|2027.6|2007.9|1974.3|1974.6|1928.6|1901.9|1897|1939|1962|1968.6||1935.6|1958.1|1948.6|1942.3|1937.4|1925.6|1931.4|1974.9|1980.5|||1995.5|2004.2|2031.3|2021.7|2009.8|2051.3999|2076.1001|2035.2|2032.4|2025|2022.5|2005.5|1962.7|1945.1|1942.6|1960.3|1968.7|2011|2002.3|1999.3|2011.3|1974.1|1971.7|1975.5|1980.6|2008.5|2064.8999|2081.8999|2083.8999|2066.3|2096.8999|2096.8999|2067.1001|2103.3999|2153.1001|2183.6001|2182.5|2176.8|2139.5|2125|2149.1001|2148.8|2112|2104.1001|2059.7|1991|1964.5|1997.3
00390|24228|/indices/general-madrid|INDICES:ES|1074.01|1076.62|1072.42|1062.5601|1063.12|1062.71|1069.39|1061.76|1060.9|1059.59|1058.16|1056.09|1055.8101|1051.38|1042.84|1024.11|1020.72||1020.49|1026.73|1031.7|||1034.39|1043.03|1035.85|1039.38|1037.04|1031.97|1039.72|1045.21|1042.38|1045.24|1048.5|1037.55|1031.34|1035.76|1036.03|1034.51|1044.12|1043.1801|1026.78|1025.91|1024.76|1020.16|1021.14|1019.03|1017.61|1020.3|1028.3|1014.42|1021.33|1024.04|1027.58|1036.33|1035.73|1048.33|1046.22|1056.6|1062.99|1068.47|1065.78|1055.5699|1046.02|1050.8101|1036.36|1032.05|1029.41|1032.95|1035.6801|1036.45|1038.42|1032|1038.22|1038.83|1039.98|1031.28|1039.03|1030.17|1034.67|1032.21|1037.22|1042.1899|1048.41|1050.77|1049.61|1032.03|1036.99|1040.7|1042.5|1045.89|1048.1899|1048.6801|1044.04|1044.13|1046.91|1044.39|1041.9|1024.1801|1026.66|1025.48|1036.53|1034.8|1044.08|1042.34|1033.79|1031.4|1042.86|1049.11|1049.09|1051.13|1050.53|1048.36|1046.0699|1060.96|1065.2|1057.9399|1056.53|1046.97|1065.48|1078.5|1083.66|1076.92|1077.59|1064.05|1069.3199|1071|1067.74|1066.15|1073.23|1066.5601|1070.89|1056.09|1063.3199|1070.42|1066.15|1075.16|1073.58|1077.65|1074.34|1064.51|1060.49|1061.3199|1058.39|1062.61|1066.71|1069.38|1069.92|1068.47|1087.33|1081.77|1082.65|1086.09|1081.59|1082.58|1085.91|1098.9399|1097.28|1087.86|1084.23|1102.13|1102.12|1100.96|1111.52|1104.72|1098.46|1095.09|1096.45|1106.08|1095.23|1100.25|1097.37|1097.14|1097.4|1103.5601|1098.15|1096.66|1088.99|1088.52|1079.61|1102.39|1105.1|1101.98|1096.5601|1110.76|1110.51|1120.3101|1124.62|1119.78|1107.72|1090.92|1089.11||1081.72|1078.96|1088.08|1089.34|1082.39|1048.33|1052.65|1042.88|1041.58|||1040.67|1053.92|1050.9|1055.48|1057.72|1059.72|1054.17|1042.91|1053.71|1054.5|1049.72|1052.0601|1048.91|1039.7|1042.67|1041.8199|1036.3199|1042.89|1033.22|1033.58|1026.4301|1008.2|1007.93|1011.44|1018.56|1010.29|997.01|990.9|991.66|989.28|984.82|984.17|965.33|958.23|962.49|963.67|970.08|968.53|966.8|966.71|971.22|971.63|962.03|958.64|958.12|953.65|947.8|949.19
00391|24226|/indices/ibex-medium-cap|INDICES:ES|15720.5996|15691.4004|15622|15563.5996|15597.0996|15570|15581.0996|15478.4004|15427.9004|15394.0996|15418.5|15412|15448.7002|15407.5|15368.7002|15186.9004|15136.7002||15063.5996|15095.5|15103.7002|||15142.7002|15225.0996|15184.7998|15165.0996|15162.5|15127.2002|15179.4004|15282.7998|15284.4004|15330.5|15377.7998|15346.0996|15282|15312.2998|15335|15243.7002|15210.2002|15233.0996|15113.2002|15073.4004|15116.4004|15115|15105.9004|15047.7998|14915.7002|14753.5996|14743.7998|14651.9004|14723.2998|14871.4004|14910.9004|15210.2002|15250.0996|15359.5996|15302.5996|15264.0996|15297.9004|15374.7002|15337|15093|14978.5996|15009.0996|14854.9004|14891.7998|14899.9004|14996.5996|15131.0996|15171.5996|15133.2998|15034.7002|15104.0996|15079.2002|15100.2998|15013.7998|15083.2998|15001.2998|14954.2002|14987.0996|15013.5|15025.2998|15101.0996|15111.7002|15075.2002|15007.5|15071.5|15067.4004|15080.5|15119.0996|15174.2002|15156.2002|15082.7002|15125.0996|15163.2998|15184.7998|15168.9004|15002.5996|15052.7998|15055.5|15146.4004|15118.0996|15206|15064.9004|14924.4004|14908.5996|14996.7998|15077.5|15072.4004|15095.2998|15085.7998|15033.5996|15084.7998|15230.0996|15222.2998|15180.7998|15146|15074.4004|15248.7002|15407|15489.4004|15466.4004|15446.5996|15370|15405|15431.7002|15388.0996|15416.7002|15440.0996|15410.5|15483.5996|15384.7998|15473.7002|15578.7998|15543.0996|15474.2998|15460.5996|15428.5|15399.7002|15273.5996|15303.5996|15480.0996|15436.2998|15572.0996|15618.7002|15583.0996|15703.7998|15689.2002|15811.2002|15819|15938|15993.2998|15956.2998|15996.0996|16018.4004|16087.7998|16005.2002|15912.9004|15942.0996|15983.7998|15881.7998|15834.5|15901.7998|16006|16019.2002|16071.2002|16230.0996|16259.4004|16131.2998|16085|16048.0996|16039.0996|16032.7002|16048.5996|15888.0996|15845|15771|15701.2998|15630.9004|15896|15942|15872.9004|15789.9004|15799.7998|15838.0996|15874.5|15878.2002|15795.5|15777.7002|15763|15778.2998||15641.7998|15547.7002|15515.4004|15454.0996|15307.7998|15128.2002|15254.7002|15211.2998|15346.7998|||15319.2998|15344.7002|15284.7998|15238.4004|15213.2998|15175.2998|15192.5|15125.7002|15202.9004|15139.4004|15138.9004|15142|15054.5|15000.0996|15014.2998|14976.2998|14828|15026|14967.4004|14861.2002|14775.7998|14643.2002|14722.5|14807.7002|14803.7998|14723.4004|14707.2002|14811.9004|14799.9004|14837.9004|14837.4004|14834|14638.4004|14677.7998|14802.0996|14871.0996|14936.0996|14906.0996|14922.5|14923.5996|14953.4004|14955.0996|14855.9004|14826.2998|14782.9004|14767.5|14738.7998|14756.0996
00392|24229|/indices/ibex-small-cap|INDICES:ES|6916.6001|6912.2002|6902.8999|6938.7998|6946.8999|6982.1001|6997.5|6962|6957.2998|6969.2002|6991|6980.5|6927.7998|6877.6001|6852.7998|6770|6689.6001||6623.5|6661.8999|6635.5|||6588.2002|6600.6001|6562.2002|6552.5|6516.2002|6468.6001|6497.2998|6502.7998|6503|6527.2002|6520.6001|6495.1001|6499|6463.7998|6391.2002|6385|6362.3999|6338|6324|6366|6357.6001|6332.7998|6298.7998|6264|6234.3999|6234.7002|6202|6163|6193.7002|6194.7998|6165.2998|6211.3999|6219|6234.2998|6176.7998|6110.7998|6092.3999|6079.6001|5986.7002|5925.7998|5852.5|5886.8999|5940.7002|5921.1001|5895.8999|5846.3999|5839.2002|5871.7998|5825.3999|5622.5|5632|5625.3999|5595.5|5529.6001|5578|5546.6001|5548.1001|5630.7998|5659|5672|5722.5|5747|5730|5732|5771.2998|5790.5|5797.7002|5832.7998|5838.6001|5863.2998|5819.8999|5851.5|5868.1001|5862.2002|5866.2002|5812.2002|5869.5|5889|5917.7002|5912.8999|5970.6001|5948.8999|5916.2998|5912.7998|5967.7998|6001|6007.1001|5987.3999|5959.7002|5925.2002|5932|6000.3999|5992.3999|5964.2002|5942.5|5914|5980.6001|6030.5|6030.3999|6005.7998|5974.2002|5966.8999|5983.3999|5973.5|5966.6001|5949.5|6022.7998|6004.3999|5993.5|5970.5|6040|6073.2998|6032.7002|6063.3999|6032.8999|6011.7998|5977.5|5916|5893.5|5883.6001|5872.1001|5917.2998|5931|5928.7002|5909.7998|5902.2002|5945|5920.5|5951.7998|5968.1001|5938|5945.2002|5938.7002|5944.8999|5941.2998|5916.3999|5914.7002|5881.1001|5840.7002|5774.7998|5697.7998|5834.5|5979.5|6054.2998|6098.5|6139.7002|6120.5|6125.8999|6107|6099.6001|6132.7002|6121.6001|6058.7998|6023.5|5975.8999|5923.2002|5909.1001|6022.3999|6050.5|6015.1001|5999|6107.1001|6112.2002|6102.1001|6038|6006.7998|5993.5|5992.6001|5985.2002||5916.5|5875.2998|5875.7998|5830.5|5762|5708.2998|5784.8999|5775.6001|5849.3999|||5811.7998|5861.6001|5869.2998|5836.1001|5757.6001|5713.7998|5726.3999|5691.2998|5784.8999|5793.8999|5811|5799.3999|5791.2998|5756|5752.2002|5735.8999|5712.7002|5799.6001|5777.5|5734.1001|5670.5|5550.3999|5551|5570.2998|5542.6001|5483.1001|5466.3999|5451.8999|5472.7002|5459.5|5473.5|5469.2998|5428.2002|5400.6001|5428.2002|5477.1001|5529.2998|5521.5|5507.5|5500.8999|5506.7002|5489.3999|5449.3999|5409|5394.2998|5361.7998|5313.5|5288.3999
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|570.44|572.81|570.9|570.27|566.49|564.09|562.7|562.23|561.1|561.33|563.3|563.31|561.32|558.16|555|551.02|545.38||547.72|548.94|549.86|||549.18|549.72|552.26|555.12|553.65|548.67|550.6|552.85|552.87|548.92|548.9|544.67|543.75|543.88|543.55|541.4|545.02|546.6|544.98|542.95|543.53|542.39|544.43|543.2|540.91|539.87|540.49|539.66|546.6|548.77|551.1|555.61|555.89|557.43|556.17|555.47|555.47|557.35|553.92|550.06|551.29|548.19|545.25|546.71|547.36|546.45|546.58|549.45|547.78|547.79|547.15|543.02|541.8|542.17|542.74|542.38|542.88|542.51|542.25|541.26|537.06|533.39|531.88|529.65|529.75|529.28|530.75|529.24|529.32|530.05|529|530.13|529.76|527.38|524.03|519.51|520.04|517.12|518.9|517.81|519.02|517.38|514.02|510.57|516.63|520.02|520.95|522.72|521.92|519.23|519.86|526.09|526.81|523.38|522.01|520.05|527.41|531.11|533.18|531.41|529.89|526.54|528.68|529.1|527.85|527.64|530.66|528.31|526.56|523.14|527.16|529.83|524.42|521.89|523.33|521.26|519.74|518.32|513.59|513.06|509.92|511.84|512.74|513.7|513.77|512.34|519.33|518.21|521.5|524.17|519.62|519.42|520.94|528.54|527.42|522|521.17|528.06|524.38|525.4|527.82|525.89|527.38|523.53|526.65|531.61|527.96|527.62|527.37|527.78|528.21|529.28|529.04|529.45|528.89|527.48|527.57|535.13|536.34|536.12|534.87|537.23|535.86|537.84|535.05|533.27|528.76|525.2|525.82||522.19|522.47|524.92|526.25|525.02|513.62|513.99|514.39|516.09|||516.88|521.48|520.31|519.76|518.7|516.56|517.37|514.38|518.32|516.54|515.73|514.7|512.15|509.56|512.8|512.98|511.2|518.88|516.54|516.9|516.11|513.25|512.35|513.09|514.04|508.19|503.75|504.96|503.97|506.04|505.37|505.5|496.57|497.25|497.62|500.58|500.94|499.13|497.29|499.08|495.84|497.14|495.04|495.18|490.86|489.12|485.86|485.99
00395|14861|/indices/ams-all-share-index|INDICES:NL|849.48|852.1|849.16|847.51|842.21|838.89|839.31|839.08|838.75|840.05|843.93|843.94|839.2|835.14|830.88|825.79|816.55||818.75|820.33|821.16|||820.34|820.66|823.23|826.97|824.74|817.38|819.43|822.86|822.87|816.75|815.67|811.13|810.34|811.03|810.16|807.65|811.65|813.9|811.24|808.55|810.14|808.55|810.36|808.79|805.16|804.03|805.01|806.71|814.25|817.87|821.54|828.54|828.58|833.28|831.57|832.8|833.64|835.93|830.88|826.07|827.17|823.25|820.48|823.77|824.39|822.73|823.95|826.23|823.87|823.76|822.61|817.33|815.95|816.39|816.77|817.76|817.72|816.81|816.63|814.91|809.75|804.28|801.74|799.88|799.65|798.78|800.94|798.64|800.83|802.29|801.47|802.51|801.92|798.89|794.14|787.2|788.46|784.8|786.79|785.57|787.42|783.96|778.53|779.13|783.36|787.32|788.01|791.23|790.09|786.79|792.97|796.42|797.51|793.25|791.87|794.43|800.87|808.35|808.96|806.86|804.87|799.01|801|801.83|801.67|804.27|805.11|801.54|799.22|795.25|801.45|806.51|799.19|795.17|797.03|793.9|791.95|789.57|782.72|781.66|777.21|780.91|782.21|783.23|783.56|781.14|791.16|790.07|794.29|797.95|792.63|793.59|794.45|804.71|803.35|795.28|795.17|803.75|798.64|803.16|803.81|800.89|802.67|799.31|802.43|808.75|804.28|803.18|802.26|802.48|802.72|804.05|802.74|803.28|802.38|800.7|803.39|813.42|814.26|813.89|811.98|815.61|814.28|816.23|812.16|809.84|802.5|798.01|798.2||792.32|795.53|796.07|796.89|794.12|778.73|778.52|778.5|781.52|||783.9|788.91|787.37|785.98|783.87|781.55|782.8|778.36|783.9|781.06|779.85|777.23|773.99|773.04|774.72|774.35|774.89|781.85|779.36|779.92|778.4|773.67|772.67|773.47|774.81|766.9|762.64|764.55|766.48|766.79|766.09|766.84|755.03|755.44|757.55|761.66|762.28|759.92|761.38|757.12|756.38|756.98|753.2|753.34|745.84|743.11|738.59|738.77
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1114.41|1110.83|1107.38|1095.3|1093.54|1093.17|1100.98|1105.11|1105.48|1104.49|1098.98|1106.0699|1107.62|1100.0601|1097.1899|1095.96|1092.14||1088.05|1083.88|1077.63|||1075.24|1077.39|1082.12|1076.54|1071.52|1066.98|1068.9301|1068.76|1061.38|1062.11|1063.76|1052.85|1049.15|1052.85|1052.84|1054.46|1049.6|1052.85|1052.0601|1051.49|1049.37|1045.8199|1044.59|1040.55|1033.83|1027.95|1025.59|1029.73|1038.27|1043.4399|1040.87|1056.54|1056.61|1061.8|1058.21|1060.09|1061.8199|1061.5601|1059.4|1053.1801|1050.29|1048.9301|1044.29|1047.3|1048.26|1047.09|1049.9399|1050.95|1043.72|1051.15|1057.03|1055.22|1054.6899|1051.5601|1051.04|1055.13|1051.05|1045.01|1048.23|1047.51|1041.63|1027.55|1021|1018.48|1019.4|1021.16|1021.06|1024.25|1024.97|1024.67|1022.47|1022.79|1020.48|1016.61|1016.06|1009.94|1013.12|1010.3|1011.66|1003.43|1008.08|1000.49|993.54|993.59|995.08|1000.93|1001.41|1008.71|1005.17|1001.67|1004.35|1015.22|1012.36|1005.83|1002.93|1000.59|1011.85|1017.08|1017.85|1014.99|1012.13|1003.67|1001.63|1004.23|1002.44|1003.52|1000.43|996.38|996.36|990.98|1007.73|1012.56|1005.05|1004.8|1007.01|1005.67|1003.7|1003.47|1001.15|1000.54|992.92|995.34|997.99|996.97|997.15|992.04|997.36|997.44|1004.19|1007.54|999.13|999.92|1003.64|1011.35|1011.09|1004.45|1007.96|1015.44|1010.29|1012.99|1010.21|1005.28|1005.89|1010.82|1011.7|1010.66|1000.12|993.58|990.57|983|983.14|983.98|979.56|979.91|976.71|974.24|971.79|986.32|988.44|988.81|992.29|996.33|993.13|992.95|989.31|986.48|981.23|984.27|979.47||974.57|974.09|970.28|963.23|960.6|955.62|945.23|941.75|946.61|||945.69|939.23|943.22|927.73|925.46|927.21|925.12|922.07|924.87|916.14|909.9|914.62|912.05|908.98|913.98|914.06|914.41|931.98|933.5|929.39|922.63|921.89|924.54|921.42|911.41|905.92|896.15|897.75|898.76|895.62|886.05|885.28|877.54|877.41|881.91|887.41|890.03|887.17|881.05|877.42|882.81|882.46|886.77|884.5|881.46|879.03|882.34|879.72
00397|14862|/indices/amx-index|INDICES:NL|858.79|863.38|861.48|859.58|852.37|848.65|848.1|849.8|849.68|852.43|857.01|858.6|856.26|853.63|851.38|849.32|840.49||836.52|836.56|835.26|||832.37|833.57|838.47|837.75|831.91|822.06|827.38|829.38|828.58|824.83|821.9|819.88|820.26|830.77|831.69|829|826.4|831.46|829.24|830.3|833.54|831.81|833.84|831.42|821.57|822.96|820.81|814.63|821.49|825.12|827.42|840.55|847.87|856.61|857.2|861.58|857.55|857.57|848.81|843.83|844.88|842.27|838.89|837.6|834.19|829.84|833.65|836.39|832.93|831.51|831.78|830.03|827.91|828.27|826.85|829.36|830.88|835.45|835.43|830.41|826.03|817.61|816.59|813.61|817.36|818.16|816.85|816.65|817.7|816.98|814.48|813.27|815.16|816.05|810.75|803.44|801.38|796.61|795.29|789.69|793.72|784.13|775.64|776.49|784.93|791.83|792.7|796.15|794.44|791.58|788.86|796.13|795.69|791.16|792.64|787.97|801.79|806.45|812.22|810.32|808.64|801.29|806.6|803.61|804.12|808.15|811.23|802.24|807.75|807.73|818.43|828.97|825.06|818.36|818.76|814.32|812.16|807.39|803.62|801.87|797.19|798.35|800.52|799.1|801.67|797.3|808.61|803.67|809.55|813.44|805.77|806.65|801.91|807.7|805.98|797.91|801.96|812.57|807.7|811.93|816.31|809.74|808.16|804.47|807.48|809.6|804.98|800.53|798.9|797.59|796.75|799.3|796.92|794.84|794.05|789.45|784.7|797.45|802.24|801.48|799.99|801.66|805.21|805.28|799.01|797.33|792.38|788.3|791.62||781.76|777.33|778.35|777.52|767.53|753.63|748.6|749.08|750.83|||748.55|751.61|750.98|748.95|743.2|743.18|743.88|743.83|746.2|743.09|740.37|740.74|738.68|737.09|740.17|737.86|733.17|744.48|741.87|739.93|740.3|735.55|736.65|736.83|734.3|732.56|730.15|731.32|731.89|733.13|733.92|733.46|724.29|726.42|732.86|734.55|730.02|727.73|723.69|720.73|722.25|722.37|717.12|715.69|709.44|704.8|703.84|702.37
00398|1016254|/indices/atx|INDICES:AT|3700.3701|3692.4199|3686.5701|3658.5|3638.78|3631.27|3618.49|3612.8701|3608.3701|3600.9399|3596.54|3569.28|3568.1699|3561.3501|3567.8|3491.6799|3444.3||3441.5901|3436.52|3439.79|||3441.8101|3441.01|3444.71|3424.3201|3410.6201|3311|3322.3401|3340.52|3359.6899|3355.3301||3329.02|3336.99|3370.23|3375.47|3356.0801|3352.29|3342.51|3326.72|3334.3101|3341.3|3316.3101|3349.74|3344.3999|3318.72|3332.3101|3345.72|3360.72|3399.04|3404.1499|3393.75|3418.72|3416.74|3431.4299|3418.03|3446.3301|3447.9299||3432.6001|3431.8701|3415.3799||3414.29|3396.6101|3395.1499|3391.0901|3404.8501|3407.53|3388.8101|3384.71|3378.1599|3345.01|3337.28|3339.4399|3339.6699|3361.48|3345.5|3352.0701|3351.9299|3345.0701|3319.49|3320.4399|3300.51|3306.3201|3307.01|3312.6699|3297.1599|3294.8799|3299.47|3304.29|3283.6299|3284.46|3284.3301|3289.71|3263.28|3254.4199|3249.3601|3232.8301|3257.28|3260.1001|3261.24|3239.3601|3202.49|3202.71|3229.49|3233.6299|3223.71|3204.8101|3177.0801|3182.1799|3216.55|3255.8701|3249.73||3225.5601|3198.1599|3238.51|3282.27|3285|3279.3501|3266.8899|3251.3401|3254.5601|3262.55|3247.3899|3254.01|3256.74|3251.0701|3224.8|3164.22|3198.3701|3220.3601|3199.1899|3205.3601|3204.6101|3186.9399|3186|3190.6299|3171.71|3158.3|3151.72|3165.6399|3161.7|3148.74|3141.1299|3129.3601|3129.3201|3104.3799|3101.23|3092.3201|3084.8701|3110.4399|3117.6399|3160.23|3157.0901|3138.21||3184.53|3182.53|3207.8999|3212.5|3202.2|3199.3|3174.8301||3174.51|3150.1001|3156.8701|3185.0801|3206.9199|3211.0801||3204.49|3198.03|3193.5801|3169.3201|3114.55|3155.55|3166.46|3134.0701|3089.4399|3084.75|3093.8301|3093.28|3088.46|3070.1599|3040.8601|3012.2|3017.21||3015.01|2974.95|2975.6899|2958.0901|2940.72|2865.9199|2857.6799|2846.4199|2864.6001|||2879.1699|2899.8799|2911.1399|2913.76|2908.74|2897.0801|2905.6299|2861.8701|2863.6499|2848.76|2851|2837.6201|2812.1299|2829.72|2829.8701|2823.21|2825.1799|2867.6699|2855.8201|2856.75|2862.71|2835.74|2836.76|2845.05|2835.28|2813.6799|2813.73|2800.3799|2799.21|2812.3201|2816.05|2811.4099|2750.8601|2764.5701|2803.4199|2806.6599|2824.97|2822.6299|2820.1001|2815.52|2819.48|2811.1001|2792.48|2786.8101|2758.99|2739.25|2725.6699|2722.3301
00399|49519|/indices/atx-5|INDICES:AT|2036.54|2028.73|2028.51|2003.1|1985.38|1980.12|1975.87|1983.3199|1983.33|1974.98|1968.84|1939.7|1937.02|1935.49|1939.5|1880.87|1852.9||1859.34|1857.02|1866.25|||1869.7|1868.76|1867.58|1853.53|1840.8199|1811.1|1818.99|1820.64|1837.41|1835.78||1820.99|1824.58|1850.53|1855.25|1844.97|1847.51|1838.21|1826.88|1826.35|1834.2|1804.79|1821.9399|1821.4|1809.89|1817.8|1825|1823.01|1848.78|1839.9399|1837.26|1845.01|1838.99|1837.9399|1828.97|1852.73|1857.83||1853.36|1856.12|1846.2||1850.1|1831.33|1827.73|1823.88|1827.1899|1828|1810.97|1808.87|1804.2|1778.78|1776.09|1774.23|1774.8199|1795.12|1781.39|1785.05|1787.61|1784.46|1768.87|1771.01|1758.9301|1768.09|1774.5601|1783.0601|1770.3|1758.59|1756.92|1758.08|1752.6801|1755.6801|1757.29|1756.4301|1725.0699|1719.27|1718.29|1713.96|1734.37|1733.25|1736.73|1731.98|1706.64|1707.76|1717.52|1719.71|1713.24|1698.65|1685.34|1691.92|1712.1801|1734.28|1728.9301||1711.37|1693.5601|1714.58|1748.54|1743.9|1740.59|1733.47|1720.35|1721.33|1729.6801|1723.99|1730.75|1732.1801|1725.11|1708.97|1663.4399|1678.1|1691.74|1681.86|1687.46|1690.25|1679.39|1681.47|1689.38|1675.72|1665.86|1669.5|1678.53|1670.22|1659.48|1650.0699|1638.78|1638.8|1621.83|1609.21|1595.3199|1588.36|1607.73|1612.9|1640.62|1638.24|1620.45||1659.53|1657.67|1669.22|1672.29|1665.67|1658.76|1642.8||1642.74|1629.73|1637.53|1659.88|1675.79|1679.85||1674.3|1675.72|1675.0601|1658.1801|1623.2|1651.14|1638.79|1614.99|1576|1575.67|1577.89|1581.1|1589.22|1578.41|1567.73|1539.34|1552.76||1551.12|1522.61|1521.8199|1515|1507.14|1456.63|1447.79|1435.28|1449.79|||1459.65|1483.9301|1489.49|1489.2|1486.85|1480.89|1488.99|1462.1899|1466.46|1462.0601|1468.78|1457.51|1447.7|1454.28|1458.77|1453.73|1458.65|1487.0699|1476.28|1483.01|1489.9301|1473.55|1475.15|1482.34|1475.28|1457.49|1453.0601|1443.58|1442.3199|1450.4399|1456.8|1456.75|1428.54|1437.62|1465.3101|1465.91|1471.4399|1470.71|1472.37|1465.91|1466.51|1461.01|1454.97|1456.0699|1432.58|1421.99|1426.39|1422.4399
00400|49520|/indices/atx-prime|INDICES:AT|1865.74|1862.3|1858.9399|1845.86|1836.5699|1833.22|1827.08|1823.5|1820.9399|1816.6899|1815.48|1803.6|1802.37|1797.4399|1799.3|1762.4|1739.8199||1735.05|1732.14|1732.58|||1733.4399|1732.42|1733.11|1725.77|1717.3101|1670.92|1677.26|1686.86|1693.46|1691.5601||1678.97|1681.95|1699.15|1701.97|1693.54|1692.58|1688.0601|1680.24|1684.4|1686.64|1673.92|1688.3199|1683.99|1671.8101|1677.39|1682.14|1691.02|1709.4399|1712.58|1706.9399|1723.0699|1724.02|1731.4399|1726.1|1736.9399|1737.21||1727.6801|1727.16|1719.92||1718.67|1709.86|1708.87|1705.0601|1712.3|1713.23|1704.86|1703.1801|1699.9399|1685.38|1681.28|1681.14|1680.9|1688.6|1680.96|1684.4|1684.21|1680.38|1668.01|1667.29|1657.75|1659.78|1660.5699|1661.89|1655.75|1654.49|1657.64|1659.02|1648.73|1648.89|1647.52|1648.91|1636.6801|1631.96|1629.46|1622.47|1633.5|1634.11|1634.59|1624.28|1607.74|1607.34|1619.53|1621.95|1616.59|1609.6|1598.9|1600.87|1620|1637.4|1634.59||1623.13|1610.37|1628.65|1650.5699|1651.91|1649.33|1642.86|1635.95|1636.99|1639.75|1633.0601|1635.3101|1636.55|1634.15|1622.4399|1595.52|1612.01|1621.58|1610.77|1613.7|1612.9399|1604.89|1603.8|1605.23|1596.84|1590.12|1588.0601|1594.14|1593.64|1588.4|1584.64|1578.64|1580.4399|1569.02|1569.52|1565.5601|1561.14|1571.97|1575.03|1593.97|1592.36|1583.15||1602.83|1601.14|1615.13|1617.55|1612.33|1610.9399|1599.6899||1598.88|1586.42|1589.3|1602.72|1611.79|1614||1611.78|1605.62|1604.1|1591.51|1568.24|1587.88|1593.37|1579.39|1558.3101|1555.97|1560.47|1560.84|1554.97|1546.86|1534.8199|1520.77|1522.92||1520.87|1501.45|1501|1492.62|1485.2|1450.45|1446.24|1441.9|1450.8101|||1456.53|1465.0699|1471.1|1472.53|1469.84|1465.45|1468.67|1449.62|1449.49|1441.58|1442.6899|1434.89|1424.28|1433.27|1433.37|1430.0601|1432.72|1452.62|1447.3101|1446.14|1448.89|1436.48|1437.97|1442.73|1437.6|1428.05|1428.3101|1422.65|1423.02|1429.21|1430.78|1428.7|1398.0699|1405.02|1424.85|1425.8199|1434.51|1433.8199|1431.58|1429.33|1430.89|1427.36|1417.89|1415.48|1403.95|1393.9301|1387.67|1384.86
00401|28856|/indices/ftse-austria|INDICES:AT|401.78|402.57|402.29|397.4|395.27|394.43|392.64|394.35|393.85|394.55|393.2|386.28|384.94|385.6|385.59|375.84|371.01||368.09|371.23|370.45|373.18|373.18|373.18|373.58|369.17|369.95|367.86|356.11|362.08|360.35|364.16|366.9|364.15|364.15|362.97|365.4|368.94|365.04|367.08|366.37|363.43|360.97|364.68|361.4|361.45|362.83|361.38|361.26|363.22|364.46|365.78|368.03|367.66|365.62|368.32|365.9|362.09|365.6|371.34|366.29|366.29|369.41|369.01|363.85|363.85|365.3|365.66|364.37|361.94|365.22|362.12|360.92|361.36|353.71|355.82|353.4|355.41|354.68|356.75|350.87|357.18|357.54|353.74|353.59|351.63|351.28|353.34|355.13|354.16|351.92|351.28|351.78|348.54|351.95|352.49|352.34|346.68|342.62|343.83|342.28|344.21|346.89|348.93|346.15|343.35|339.79|343.64|345.9|342.72|339.16|339.17|336.29|338.99|344.52|346.08|342.72|342.72|337.28|341.32|345.91|351.18|350.81|348.49|347.44|344.22|345.56|343.89|347.03|348.61|346.84|342.44|335.92|335.02|339.4|339.23|338.88|340.25|338.35|338.14|337.19|335.23|334.68|331.14|336.04|333.81|333.83|332.25|327.56|325.76|325.7|324.85|321.91|318.71|320.48|325.21|323.9|330.3|323.54|326.63|326.63|333.84|332.23|336.71|332.2|333.01|330.81|328.82|328.82|328.54|327.57|331.52|335.27|338.14|337.55|337.55|336.11|338.08|333.71|326.12|328.91|329.46|326.18|317.35|317.06|316.9|317.75|316.53|318.42|314.53|309.46|311.07|312.75|312.75|305.54|307.22|304.49|303.59|292.51|291.81|289.03|288.13|292.81|292.81|292.81|295.22|296.96|300.31|299.93|298.99|296.58|294.53|293.59|291.58|295.84|293.64|290.4|290.47|293.6|293.39|291.32|293.61|295.72|296.81|298.53|294.72|295.42|299.07|297.39|294.08|294.36|291.87|290.81|292.3|293.73|291.88|285.15|285.67|286.54|293.26|291.76|295.25|294.3|293.62|294.64|293.63|292.81|292.27|288.79|286.06|282.55|284.27
00402|49521|/indices/immobilien---atx|INDICES:AT|328.08|328.24|327.52|327.85|327.49|328.37|326.16|325.29|326.05|328.6|333.02|333.18|333.93|334.35|334.77|333.06|330.62||331.08|327.32|327.21|||323.68|323.41|324.97|326|326.1|309.23|305.2|306.99|307.76|308.85||305.67|306.63|306.83|306.46|303.17|303.2|304.74|303.49|306.45|305.65|305.93|310.02|308.98|306.86|310.18|309.53|309.1|311.18|314.86|311.26|313.42|315.99|316.09|314.6|314.18|311.16||310.26|310.41|308.84||308.04|308.94|310.58|312.44|315.83|316.06|315.18|314.61|314.12|316.33|314.18|313.63|313.54|314.33|313.97|313.88|313.48|313.12|311.22|310.55|312.79|312.14|311.81|310.96|311.85|312.9|313.94|315.12|314|312.68|312.7|312.01|311.76|309.52|308.77|307.58|308.23|310.33|310.79|309.18|305.85|299.34|298.1|298.59|297.1|296.06|295.9|295.51|297.52|297.73|295.83||293.47|293.83|294.85|295.38|296.08|295.84|293.91|292.49|292.78|290.81|291.5|290.52|290.9|290.46|290.45|288.43|289.8|290.74|290.11|289.33|288.53|288.06|288.07|286.86|285.42|285.2|282.87|284.49|285.45|285.33|286.37|285.81|286.42|289.14|290.36|293.18|290.28|288.91|287.94|289.93|290.77|290.52||289.68|288.22|290.27|290.9|291.01|291.13|290.87||291.39|288.69|285.87|289.45|290.85|291.92||289.74|288.37|289.32|286.58|285.77|287.48|288.25|291.02|290.99|290.72|287.25|288.22|286.24|279.97|277.73|276.45|276.65||272.19|272.42|272.15|272.35|270.08|269.56|271.11|271.89|271.61|||269.88|268.99|269.78|270.81|269.67|267.58|267.3|264.78|264.74|263.21|260.73|260.42|261.64|263.08|263.34|262.66|261.29|263.95|264.44|260.15|258.48|257.07|254.18|253.72|253.49|253.44|253.73|256.24|255.84|256.38|256.73|256.54|255.37|257.47|257.7|258.01|257.55|257.47|257.62|257.61|259.41|259.5|256.26|255.01|253.99|254.51|253.9|249.82
00403|49522|/indices/ntx|INDICES:AT|1391.15|1389.97|1383.4399|1366.87|1366.64|1362.89|1357.28|1348.0601|1350.15|1345.8101|1337.09|1342.35|1339.85|1339.8101|1340.23|1313.34|1303.5699||1304.1899|1303.53|1299.71|||1297.88|1296.16|1296.79|1293.73|1287.3199|1263.65|1264.28|1260.1|1260.58|1263.97|1263.99|1258.29|1256.64|1269.09|1271.8101|1273.3|1276.6801|1291.73|1286.1|1288.77|1292.51|1288.37|1290.45|1285.3199|1275.39|1271.2|1270.61|1277.25|1289.6|1288.75|1288.7|1298.96|1302.8101|1307.58|1294.5601|1301.4301|1306.99||1300.98|1301|1291.84|1279.72|1289.9301|1288.29|1291.97|1290.64|1298.05|1303.22|1301.5601|1301.05|1295.12|1288.08|1285.11|1272.72|1268.55|1267.98|1260.14|1263.45|1261.8101|1258.89|1252.74|1246.63|1250.7|1255.6|1261.96|1263.09|1262.58|1267.05|1266.77|1269.99|1265.51|1264.29|1266.42|1272.76|1264.8199|1257.5699|1263.5699|1263|1272.17|1266.48|1268.91|1266.0601|1260.52|1264.59|1265.1801|1256.98|1249.42|1234.16|1229.0699|1223.9|1228.92|1238.59|1239.96|1230.15|1231.8199|1228.38|1239.8101|1253.53|1254.29|1246.01|1241.34|1233.6801|1234.48|1233.34|1233.05|1227.7|1227.27|1227|1217.3|1209.8|1222.67|1230.95|1229.3|1230.77|1231.11|1219.58|1218.86|1215.75|1204.92|1202.33|1198.58|1205.09|1199.03|1195.6801|1194.47|1196.0601|1201.9|1197.5699|1202.13|1201.79|1191.95|1196.46|1198.48|1213.8|1215.39|1203.04|1206.8199|1216.91|1215.6|1224.42|1228.16|1221.76|1220.2|1211.35|1209.58|1210.86|1204.83|1210.3101|1216.9399|1223.71|1230.51|1231.63|1221.36|1223.12|1224.8|1217.26|1201|1215.8|1222.5601|1220.09|1205.89|1210.0699|1210.25|1209.08|1207.27|1199.05|1198.4|1192.3101|1194.46||1192.1899|1187.46|1186.17|1178.42|1163.25|1144.6|1140.7|1136.6899|1138.26|||1132.4301|1140.4301|1145.42|1147.9399|1146.77|1142.76|1143.23|1128.25|1123.1|1125.14|1126.16|1128.9399|1122.9|1122.52|1124|1121.29|1126.17|1144.61|1139.71|1142.23|1139.58|1122.29|1121.16|1121.48|1120.78|1115.88|1117.11|1119.9399|1126.12|1133.87|1139.47|1135.83|1113.13|1117.98|1136.7|1141.51|1145.72|1141.79|1124.48|1126.72|1125.4399|1120.1|1114.39|1111.53|1102.86|1089.28|1077.03|1076.45
00404|14601|/indices/bel-20|INDICES:BE|4160.1201|4188.9502|4183.6299|4164.23|4161.4399|4159.9302|4179.0801|4172.8799|4166|4164.5801|4164.7002|4142.98|4124.46|4097.9399|4065.6001|4012.3301|3991.8999||4000|4004.4399|4009.6001|||4002.78|4003.1201|4021.03|4039.75|4034.1399|3996.1201|4009.47|4031.1101|4035.77|4037.5601|4038.28|4004.9399|3985.04|4014.1201|4008.6299|3994.95|4008.98|4019.28|3988.27|4005.21|4004.21|3984.1299|4002.0901|3983.73|3967.75|3987.8101|3997.0701|3971.1699|4025.0601|4035.97|4051.3401|4096.77|4087.79|4121.0801|4124.2002|4112.5498|4127.1699|4129.8101|4102.4702|4093.98|4123.6602|4095.03|4082.74|4098.2998|4095.8701|4086.1699|4077.0901|4080.55|4076.8401|4075.04|4082.28|4073.3501|4061.1201|4063.48|4058.5901|4064.1201|4064.1799|4052.3701|4045.4299|4031.6399|4017.75|4006.3201|3995.71|3977.79|3965.3501|3977.7|3982.47|3971.8999|3973.21|3989|3988.71|4001.01|4000.1201|4007.03|3983.4099|3942.1001|3934.05|3902.1699|3907.0601|3894.8899|3913.01|3901.6699|3879.6599|3855.7|3906.23|3927.8301|3931.6599|3934.95|3935.6499|3920.79|3925.3701|3956.8899|3961.9199|3940.1599|3919.3601|3883.3899|3938.5601|3946.8|3966.1001|3973.0901|3974.95|3951.5601|3975.0701|3967.0801|3965.29|3971.1299|3994.3|3954.0801|3920.98|3888.95|3910.47|3927.5|3901.3899|3909.5601|3917.6201|3907.0601|3910.1799|3879.6299|3859.3101|3854.78|3835.8301|3840.23|3845.78|3849.53|3842.99|3822.99|3859.6699|3844.1399|3867.7|3885.24|3849.3|3861.8999|3889.6201|3946.4199|3942.9099|3920.25|3896.21|3945.48|3919.45|3940.48|3957.46|3926.6001|3932.5701|3893.95|3922.71|3947.0701|3907.6599|3913.48|3896.6799|3896.9299|3900.9299|3916.3201|3913.5|3927.0601|3932.1201|3953.5901|3945.3|4001.49|4014.8501|4026.8101|4016.1101|4047.71|4045.74|4049.04|4055.96|4038.4199|4003.6599|3933.6399|3910.6899||3883.9099|3886.1201|3894.05|3898.8799|3887.97|3793.8701|3784.03|3774.1201|3809.98|||3802.8601|3824.8301|3821.8799|3827.1499|3822.1599|3822.3899|3824.5801|3817.73|3823.1899|3817.1001|3798.8701|3787.54|3769.8|3740.74|3759.9199|3763.1001|3739.8501|3802.01|3801.8301|3799.8601|3800.0601|3765.2|3767.95|3772.27|3778.8999|3746.9299|3711.73|3691.1101|3694.8401|3706.54|3679.6001|3662.0701|3588.4299|3582.6299|3606|3627.95|3643.8601|3637.1899|3633.8301|3633.5801|3628.05|3634.05|3626.3999|3621.0901|3616.97|3612.8301|3601.3501|3599.79
00405|49513|/indices/bel-20-institutional|INDICES:BE|10889.25|10929.2695|10968.3496|10921.6504|10876.9199|10894.0996|10934.4199|10927.5498|10926.6797|10903.5596|10909.4404|10867.71|10796.5498|10750.6602|10648.0098|10510.75|10442.3203||10437.9902|10473.3604|10504.0996|||10483.0596|10485.5303|10482.0801|10550.79|10560.7305|10475.75|10457.25|10501.8398|10584.1602|10546.3799|10563.5898|10482.21|10434.46|10480.5996|10484.3896|10387.8604|10439.8096|10479.9102|10443.8799|10406.1104|10443.3799|10424.3096|10400.7305|10404.4697|10382.5195|10361.0498|10460.1504|10385.5195|10421.2803|10462.4902|10511.2803|10556.2695|10665.9199|10697.6299|10752.1104|10736.5498|10709.6797|10746.8701|10694.3301|10648.1396|10683.3203|10676.9004|10569.3398|10651.6904|10677.25|10659.3496|10615.0898|10639.1797|10622.25|10601.4199|10625.2402|10627.25|10596.8496|10554.0703|10551.8799|10533.5898|10577.3398|10525.8398|10528.2598|10492.6396|10456.5098|10408.1299|10370.4102|10322.7305|10308.9902|10295.3799|10323.2305|10314.9697|10334.5703|10322.2998|10320.2305|10377.1797|10376.4502|10392.2402|10346.29|10244.0801|10201.6699|10120.0303|10102.1797|10104.21|10148.3096|10112.2197|10075.8701|10005.7002|10104.4102|10159.46|10186.5|10164.9297|10219.6602|10145.3604|10204.1396|10253.4297|10280.3096|10222.29|10163.21|10051.3799|10151.3799|10207.6396|10309.1699|10294.6201|10320.5098|10246.5098|10218.3799|10275.9805|10229.54|10235|10341.4805|10256.1201|10123.9404|10048.4297|10076.4805|10120.9102|10122.9805|10047.8604|10143.3301|10126.5801|10105.2998|10035.0098|9924.0898|9976.8701|9952.8604|9919.4102|9961.0098|9950.6396|9963.4502|9843.3496|9851|9962.4297|9963.29|10020.0898|9973.4404|9998.3398|10041.3799|10145.8496|10210.9004|10141.25|10090.4902|10125.8096|10147.5596|10118.0596|10239.8203|10166.6602|10137.0498|10062.9697|10120.2695|10158.3896|10112.3301|10089.0801|10092.8398|10099.6904|10089.1201|10072.1299|10093.71|10125.0303|10075.9102|10214.5801|10102.3301|10225.3896|10371.4404|10358.6104|10317.25|10285.8896|10377.46|10332.9199|10298.2998|10300.1104|10212.6699|10032.0596|9973.46||9845.21|9852.1504|9867.6699|9853.04|9848.4502|9551|9550.5596|9550.9502|9488.9404|||9602.4404|9645.4199|9645.1104|9681.7803|9675.0996|9678.5498|9648.0195|9638.8398|9626.9697|9668.96|9613.8701|9594.2998|9546.96|9472.7002|9492.7002|9532.3896|9448.5703|9523.0996|9603.3701|9625.5|9570.46|9524.0596|9501.29|9552.5098|9536.3203|9485.3701|9371.2002|9332.3496|9339.7695|9379.79|9292.4102|9272.5098|9079.0303|9057.0703|9057.7998|9137.9102|9179.1104|9191.2002|9167.7002|9145.6602|9168.0303|9166.2402|9180.5195|9163.8096|9096.3203|9148.79|9078.7803|9093.1699
00406|49514|/indices/bel-20-private|INDICES:BE|8497.0996|8528.3301|8558.8301|8522.3799|8487.4805|8500.8896|8532.3496|8528.9004|8528.2197|8510.1699|8514.7695|8482.1904|8426.6504|8390.8398|8310.7197|8203.5801|8150.1802||8146.7998|8174.4102|8198.3896|||8181.9702|8183.8999|8181.21|8234.8398|8242.5898|8176.27|8161.8301|8196.6396|8260.8799|8231.4004|8244.8301|8181.3101|8146.0098|8183.46|8186.4199|8111.0498|8151.6099|8182.9302|8154.79|8125.2998|8154.3999|8139.5098|8121.1001|8124.02|8106.8799|8090.1099|8167.4902|8109.3599|8141.6602|8178.2598|8216.3896|8251.5703|8337.2695|8362.0596|8404.6504|8392.4805|8371.4805|8400.5498|8359.4805|8323.3701|8350.8701|8345.8604|8261.7803|8326.1504|8346.1299|8332.1396|8297.54|8316.3701|8303.1396|8286.8604|8305.4805|8307.04|8283.29|8257.5303|8255.8203|8241.5098|8275.7402|8235.4404|8237.3398|8209.4697|8181.2002|8144.6602|8115.1401|8077.8301|8067.0801|8056.4302|8078.2202|8071.7598|8087.1001|8077.5|8075.8799|8120.4399|8119.8701|8132.23|8096.27|8016.2798|7983.1001|7919.2202|7905.25|7906.8301|7941.3398|7913.1001|7884.6602|7829.75|7906.9902|7950.0698|7972.3799|7955.5|7998.3301|7940.1802|7986.1899|8024.7598|8045.7998|8000.5298|7954.29|7866.77|7945.0298|7989.0601|8068.5298|8057.1299|8077.3999|8021.7598|7999.7402|8044.8398|8008.4702|8012.75|8096.1099|8029.2798|7925.8101|7866.6899|7888.6499|7923.4302|7925.0498|7866.25|7940.98|7927.8701|7911.21|7856.1802|7769.3398|7810.6699|7791.8701|7765.6802|7798.25|7790.1299|7800.1602|7706.1299|7712.1299|7799.3599|7800.0298|7844.5|7807.98|7827.4702|7861.1699|7942.96|7993.8799|7939.3599|7899.6201|7927.27|7944.2998|7921.2002|8016.52|7959.25|7936.0698|7878.0698|7922.9302|7952.7798|7916.71|7898.5098|7902.1001|7907.4702|7906.2002|7892.8901|7909.7998|7934.3398|7895.8501|8004.52|7916.5498|8013.1401|8127.5898|8128.46|8096.46|8076.7002|8149.3398|8118.3198|8099.52|8100.9502|8032.1699|7890.1201|7844.0298||7752.73|7760.8501|7774.2798|7765.5298|7761.9102|7527.48|7527.1401|7527.4399|7478.5601|||7568.02|7601.8901|7601.6499|7630.5498|7625.29|7628|7603.9399|7596.7002|7587.3501|7620.4502|7577.0298|7561.6001|7524.29|7465.77|7481.5298|7512.8101|7446.75|7505.4902|7568.75|7586.1899|7542.8101|7506.25|7488.2998|7528.6699|7515.9102|7475.7598|7385.77|7355.1499|7361|7392.54|7323.6699|7307.9902|7155.5098|7138.1899|7138.77|7201.9102|7234.3799|7243.9102|7225.3901|7208.02|7225.6499|7224.2402|7235.4902|7222.3198|7169.1299|7210.48|7155.3101|7166.6499
00407|14836|/indices/bel-mid|INDICES:BE|5327.71|5318.3799|5309.73|5295.6201|5275.7402|5273.4902|5294.27|5272.77|5264.9399|5232.3198|5273.9102|5254.0698|5217.8701|5073.3398|5021.0498|5003.46|4974.6499||4958.0498|4944.6099|4933.1699|||4890.8799|4886.6401|4918.7002|4936.8501|4934.3701|4889.5098|4916.9102|4895.4302|4915.1699|4869.5601|4823.9702|4788.73|4797.0601|4823.9502|4836.3198|4841.29|4828.6602|4847.1299|4842.6299|4851.9199|4866.25|4874.25|4887.3701|4879.1602|4844.2002|4817.6802|4827.04|4804.4902|4832.1699|4835.8999|4855.8398|4902.3301|4916.75|4940.9302|4938.0298|4914.54|4919.3301|4932.54|4904.0498|4887.3101|4881.3301|4861.0298|4832.3101|4868.4302|4892.6699|4901.4102|4940.54|4950.3398|4940.02|4950.79|4942.1699|4933.5|4934.8198|4934.3799|4932.3799|4946.3701|4936.4199|4920.6299|4907.52|4893.9702|4825.6602|4772.2798|4751.46|4754.8501|4762.6299|4759.5801|4746.25|4748.79|4757.6299|4749.9702|4751.3398|4759.0098|4759.1499|4774.0498|4760.3901|4722.2402|4715.5298|4668.6802|4669.5698|4660.27|4684.25|4644.71|4647.3599|4673.52|4703|4714.1299|4703.54|4755.52|4760.1802|4735.7002|4744.8198|4771.6899|4774.7598|4759.96|4754.3501|4741.4102|4788.73|4797.8701|4809.6499|4791.8799|4788.9702|4761.6201|4765.02|4734.1201|4726.2202|4763.46|4786.77|4779.0498|4761.2598|4742.4702|4773.3198|4781.8198|4755.9199|4786.25|4782.6299|4764.2598|4753.1099|4732.54|4691.2402|4703.4199|4672.4399|4702.8301|4746.9302|4785.1099|4827.77|4810.8301|4855.0498|4857.0801|4913.3398|4926.71|4902.8101|4895.75|4913.0698|4935.0298|4953.8999|4927.3198|4920.1602|4942.3398|4913.0698|4923.9102|4949.5298|4969.75|4974.8701|4987.5898|5026.23|5029.2002|4998.8599|4954.3501|4939.7002|4930.7598|4925.21|4916.3301|4908|4917.1899|4911.29|4880.3198|4879.8701|4950.3398|4970.4102|4967.75|4960.02|4980.1499|4990.0601|5009.96|4984.3398|4968.46|4939.9502|4969.0801|4970.3599||4928.77|4909.0601|4915.3999|4924.3398|4907.6802|4891.21|4885.48|4885.6602|4920|||4910.0498|4900.4102|4915.2202|4925.6001|4924.46|4911.1299|4927.27|4924.7998|4929.3101|4913.0601|4891.5098|4870.8198|4855.77|4847.21|4865.3501|4864.8398|4841.6001|4921.4702|4944.79|4932.1401|4913.96|4895.4399|4889.21|4886.1001|4878.3398|4851.8301|4835.6299|4810.6299|4817.5601|4813.9302|4808.8501|4806.8101|4747.8198|4728.5698|4735.77|4763.6602|4791.9102|4785.04|4755.8301|4747.52|4747.8501|4749.3301|4736.46|4731.8101|4701.75|4692.1299|4685.8799|4645.8999
00408|14837|/indices/bel-small|INDICES:BE|15973.8096|16019.7402|15914.2002|15778.3398|15735.2803|15656.9199|15629.1201|15621.1396|15433.3799|15464.71|15455.0703|15335.79|15289.6201|15131.7598|14966.9805|14923.8096|14859.6201||14726.3096|14821.0303|14818.5098|||14747.4404|14693.5996|14738.8203|14807.1396|14770.46|14739.0195|14720.3398|14706.3701|14757.7197|14815.4102|14768.3496|14903.6299|15034.1904|15056.0898|15032.2998|15029.0898|15070.5596|15120.7002|15149.8799|15221.3398|15441.5596|15447.5898|15446.2002|15439.29|15439.71|15424.8701|15335.3203|15383.7197|15431.8604|15468.0303|15528.2402|15656.6396|15613.3301|15626.8896|15620.9404|15630.3301|15662.1299|15796.4004|15793.9297|15801.7695|15744.5|15636.6602|15691.3896|15721.0703|15726.6904|15910.2402|15888.54|15989.4297|15911.9004|15730.6201|15648.8398|15609.6797|15619.0898|15581.5|15575.2803|15470.6299|15427|15407.8799|15439.8701|15406.5|15185.7803|15150.4697|15163.3896|15261.2002|15170.0596|15163.8799|15102.5195|15113.7197|15179.5801|15253.2305|15129.1396|15141.5596|15020.6104|15020.6104|14955.6396|14945.5596|14912.4004|14923.0996|14882.9502|14817.7305|14804.4404|14734.3398|14713.96|14801.3604|14875.0703|14870.8799|14845.4404|14874.3398|14798.8799|14785.7197|14789.1904|14824.5596|14800.3496|14795.7695|14773.5898|14764.9102|14819.8301|14867.7197|14890.21|14864.9404|14878.6904|14910.0498|14945.6797|14939.6904|14862.4102|14746.9502|14762.3896|14725.71|14650.3398|14652.7598|14690.0098|14656.0195|14686.4404|14721.54|14727.9697|14771.4297|14797.5498|14729.79|14686.7402|14713.3604|14676.21|14875.3604|14871.71|14891.4404|14831.8896|14703.7305|14824.9404|14876.1504|14947.9902|14950.7402|14750.54|14692.4902|14732.2002|14768.5498|14691.4404|14695.4502|14626.8701|14698.9902|14715.0801|14573.0303|14523.5596|14436.25|14406.1699|14367.6396|14398.1904|14295.9404|14256.8799|14253.4102|14283.8496|14279.2803|14303.3096|14361.0596|14345.29|14260.5498|14234.3096|14268.4102|14048.7695|14102.6396|14147.9004|14215.8301|14291.96|14463.2305|14378.2002|14499.1904|14391.79|14293.9404|14205.3701|14182.5195|14219||14092.4199|14016.1299|14055.25|14047.0703|14022.3301|13920.6602|13936.6602|13936.1104|14106.2002|||14128.9697|14148.4199|14190.2402|14187.9805|14082.71|14064.9697|14035.3496|14037.6299|14018.8496|13885.5801|13911.3701|13780.2402|13844.1504|13831.1797|13819.9404|13794.8701|13753.9902|13913.4502|13860.1104|13797.1201|13808.0996|13747.2598|13812.5|13861.1904|13853.2998|13836.21|13821.5|13859.04|13840.9102|13808.8799|13888.0898|13891.1504|13734.2803|13664.75|13649.54|13744.5898|13719.8701|13717.0898|13662.4199|13651.9404|13620.8496|13610.2998|13615.4502|13622.1104|13619.8301|13648.5303|13672.5|13645.4697
00409|41146|/indices/nzx-50|INDICES:NZ|8344.4102|8336.8701|8351.54|8297.0498|8322.7998|8297.6699|8283.25|8262.9297|8274.7998|8364.9004|8444.3203|8450.4004|8468.0498|8455.5498|8448.7002|8438.9004|||8408.5303|8408.5303|8416.5596|||8397.8896|8405.6797|8423.3896|8402.4199|8365.4502|8364.0303|8323.75|8284.5801|8280.8096|8277.5098|8252.4404|8174.21|8177.46|8196.8398|8193.2598|8215|8186.8198|8166.5801|8190.21|8176.1001|8142.6499|8141.25|8119.9702|8098.2998|8090.7998|8065.04|8038.3999|8014.8398|8008|7999.98|8023.2202|8041.4399|8049.6699|8055.23|8080.3398|8097.8999|8094.3198|8146.8901|8167.6001|8146.9702|8112.9702|8124.3799|8141.4102|8149.0801||8142.2798|8129.9102|8131.4902|8114.0801|8097.23|8096.4702|8080.96|8063.2798|8044.3701|8018.1299|7993.71|7987.75|7950.4199|7938.46|7937.6099|7946.4102|7955.7598|7913.7798|7887.1802|7870.8701|7814.7798|7851.1499|7819.2402|7771.5098|7779.4399|7821.1899|7842.0801|7855.3901|7869.8301|7865.0498|7855.6099|7817.5898|7790.21|7808.2202|7827.2798|7828.2402|7817.4199|7791.4199|7826.8701|7879.71|7882.0898|7886.4302|7890.5801|7889.2202|7876.5801|7873.5498|7875.0801|7853.9399|7824.48|7762.7598|7789.71|7807.6602|7799.6401|7782.7202|7771.5698|7763.6699|7760.2202|7766.8599|7729.4399|7693.9902|7711.7998|7727.1299|7720.4199|7713.0601|7682.5601|7675.1899|7732.75|7732.75|7707.3301|7699.5698|7650.1299|7626.8901|7635.54|7628.5698|7634.21|7629.6099|7629.6099|7620.6401|7620.6401|7626.1602|7685.4502|7688.6299|7629.0898|7637.0498|7597.1699|7568.7998|7571.98|7586.5298|7613.1899|7593.5098|7564.3701|7516.3501|7497.79|7446.3301|7448.5|7458.6602|7473.6699|7497.4502|7533.9702||7499.9702|7451.9502|7418.8999|7428.3999|7441.5698|7441.6001|7436.4502|7421.7798|7415.8198|7410.79|7401.1499|7424.9502|7443.3301|7445.21|7464.25|7492.0801|7501.5|7429.1499|7426.46|7426.46|7386.02|7405.8398|7430.2002|7422.4902|7398.4199|7386.8901|7360.9902|7335.1401||7234.2998|7232.79|7218.52|7233.6099|7256.8398|||7251.5498|7258.8799|7255.3301|7253.3101|7289.5298|7289.5298|7265.0601|7247.6201|7225.1499|7196.7798|7177.6899|7133.5698|7068.9502|7101.0898|7079.1499|7074.7798|7085.5498|7096.46|7169.6099|7177.3501|7192.29|7178.9902|7212.3301|7206.4302|7180.6802|7188.46|7178.23|7178.7402|7182.2002|7179.2598|7205.46|7171.4302|7167.46|7091.1802|7099.6499|7100.77|7115.6899|7116.2402|7108.8398|7103.75|7180.0298|7187.4399|7174.6001|7136.54|7145.46|7121.9302|7080.1602|7094.3901
00410|41148|/indices/nzx-midcap|INDICES:NZ|4851.6602|4849.6699|4847.3999|4858.02|4852.4902|4858.27|4858.5898|4867.3301|4867.04|4879.4399|4914.3799|4915.1802|4927.1899|4923.4199|4923.9102|4920.79|||4917.4302|4913.8901|4906.8799|||4899.5601|4897.4502|4901.8198|4901.1499|4887.0498|4900.2002|4859.1099|4836.6499|4844.7998|4843.75|4836.1802|4821.02|4830.0898|4854.0298|4850.02|4876.6699|4865.1899|4853.5801|4866.1602|4865.4399|4885.0298|4914.6401|4894.46|4834.02|4804.29|4781.1602|4762.73|4738.4199|4737.6401|4742.75|4757.8999|4769.2798|4778.9902|4817.4399|4844.2998|4869.3599|4847.3901|4867.5498|4885.1001|4881.1899|4857.5698|4849.0698|4853.4199|4844.6099||4826.3198|4835.54|4831.8799|4835.5098|4839.2002|4841.1699|4810.6802|4795.4399|4770.8198|4736.9102|4717.1499|4715.29|4675.4399|4644.29|4637.0898|4625.4502|4625.77|4578.2998|4556.6899|4532.48|4508.0698|4508.2798|4506.4302|4492.1201|4487.25|4496.0098|4510.02|4525.1899|4550.5801|4538.3101|4518.0098|4518.3398|4518.3398|4511.4399|4526.9302|4535.29|4529.54|4516.5601|4556.8198|4601.8999|4589.2998|4583.7998|4560.5698|4549.4199|4542.4102|4543.8701|4544.48|4533.3301|4522.1899|4501.1401|4522.3198|4535.3301|4531.8101|4516.1299|4510.7202|4505.3599|4492.4302|4480.6401|4458.6602|4457.25|4449.96|4449.96|4434.5|4416.3799|4412.3901|4412.3901|4427.6699|4427.6699|4413.21|4401.52|4378.3101|4360.3501|4375.7402|4371.8701|4356.8701|4359.9199|4360.5601|4351.8999|4351.8599|4351.9302|4369.0098|4371.1699|4354.25|4357.0098|4345.3799|4333.1299|4333.1201|4343.6899|4352.3599|4330.21|4308.9302|4277.6099|4264.54|4223.6201|4231.6899|4243.0601|4257.96|4270.2002|4279.5801||4270.46|4250.6299|4247.9399|4225.3501|4236.79|4236.0098|4237.2798|4231.4199|4230.02|4224.79|4222.96|4238.0498|4240.3301|4243.5298|4243.48|4258.79|4261.6802|4219.1299|4191.96|4176.52|4159.2598|4166.8301|4179.9302|4182.25|4175.1602|4162.5698|4156.04|4139.2598||4096.75|4083.3501|4089.73|4096.48|4107.7998|||4100.8398|4104.0698|4101.1499|4097.48|4100.5698|4100.8799|4084.6499|4080.24|4084.5701|4079.6299|4066.45|4049.77|4036.05|4042.8601|4036.5801|4036.6001|4037.5901|4040.3201|4030.4399|4030.1899|4023.3501|4016.71|4030.78|4042.98|4042.52|4043.03|4043.03|4051.8799|4051.8799|4040.4199|4038.73|4021.98|4021.98|3995.1399|3983.3999|3987.0801|3988.54|3988.71|4004.5801|4007.3201|4013.45|4030.97|4009.4199|4004.3601|4012.1399|4005.3501|3979.4099|3985.23
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|256.78|256.74|256.95|255.37|255.91|255.59|254.97|254.01|254.22|256.92|258.36|259.27|259.83|259.67|259.38|258.88|258.72|257.85|257.96|258.07|258.43|257.95|257.99|257.95|257.61|258.31|257.59|256.32|255.93|254.74|253.54|253.61|253.29|252.44|250.12|250.62|250.79|251.18|252.1|251.06|250.36|250.73|250.82|249.47|249.06|249.17|248.5|248.43|247.61|246.73|246.04|245.8|245.32|245.61|246.32|246.91|247.34|247.51|248.51|248.4|248.55|250.33|249.86|248.87|248.94|249.69|249.97|250.03|249.74|249.96|249.62|249.09|249.12|248.64|248.13|247.61|247.04|246.28|245.62|245.43|244.58|244.13|244.17|244.23|244.05|243.95|243.08|242.57|241.02|243.14|242.13|240.53|240.73|241.37|242.72|243.3|243.74|243.8|243.51|242.33|241.86|242.76|243.09|243.16|242.94|242.26|242.92|245.06|245.4|245.51|245.72|245.69|245.7|245.43|245.21|244.53|243.58|241.66|242.73|243.02|242.88|242.42|242.13|241.76|241.64|242.92|240.8|239.86|239.83|240.64|240.51|240.54|239.63|239.2|240.2|241.28|242.1|240.36|238.9|237.99|238.32|238.25|238.37|238.25|238.4|238.17|238|238.2|238.91|240.06|238.63|238.52|237.33|236.29|236.36|236.61|237.52|236.94|235.92|234.46|234.01|232.4|232.58|232.52|233.21|234.95|235.55|234.59|234.62|233.1|232.2|232.43|232.76|233.27|232.64|232.49|232.14|232.09|231.73|231.89|232.93|233.07|233.6|234.61|236.28|232.61|232.47|232.52|231.12|231.45|232.31|232.23|231.25|230.85|230.04|229.37|226.04|226.15|226.09|225.58|225.84|226.8|226.01|226.27|226.43|226.84|226.77|226.74|228.18|228.08|227.35|226.59|226.06|225.19|224.43|223.38|221.47|222.44|221.88|221.99|222.93|222.76|224.64|225.58|226.03|226.74|227.58|227.44|226.82|227.01|226.99|226.85|227.35|227.7|227.97|228.88|227.06|224.32|224.9|225.04|224.2|225.61|225.21|225.04|226.37|228.05|227.44|226.62|226.53|227.1|224.83|225.06
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|351.63|348.08|347.68|345.43|344.77|344.35|343.92|341.75|341.91|339.72|343.71|344.74|344.53|345|342.69|339.79|340.05|339.09|339.66|338.62|336.52|335.6|335.37|335.06|334.1|333.47|334.23|332.25|332.75|330.06|327.94|325.68|324.48|319.95|317.32|318.45|319.91|318.65|320.72|318.83|319.87|320.68|321.09|317.92|317.33|315.63|313.93|314.02|314.54|313.18|314.2|312.61|313.89|315.56|317.69|316.67|317.69|315.78|318.13|318.43|316.99|318.14|317.46|315.39|316.76|318.83|322.84|322.28|323.64|330.66|330.83|330.89|330.46|330.47|326.43|324.58|323.58|322.34|322.77|324.84|325.05|324.87|325.51|326.71|325.8|325.55|325.77|327.02|327.17|327.65|330.65|325.13|326.86|324.12|325.3|327.89|328.83|328.15|330.14|323.88|323.52|324.31|322.08|323.73|322.18|325.67|325.3|328.73|328.36|328.12|330.43|333.09|332.51|332.62|332.28|328.68|329.28|327.04|325.19|330.02|329.38|330.27|331.27|332.72|332.2|332.26|334.35|333.04|332.58|335.79|330.48|331.19|329.85|329.44|327.26|329.39|327.67|326.59|325.05|323.51|318.8|318.82|320.57|321.74|321.14|320.46|321.18|323.2|323.42|324.98|321.45|323.32|320.62|318.21|317.56|316.6|318.26|318.93|316.16|314.3|316.1|310.53|310.15|310.01|311.07|311.07|312.26|309.89|309.85|305.3|305.58|304.19|304.18|304.66|303.36|302.69|301.3|300.15|296.05|296.99|298.17|297.09|297.56|296.83|297.67|298.83|297.23|298.52|294.95|294.86|299.06|297.45|295.37|293.59|294.24|293.84|292.81|294.23|292.42|293.59|294.12|294.41|293.96|292.79|293.05|291.34|291.75|291.42|293.24|294.59|293.32|293.04|292.77|291.22|291.6|290.33|288.39|289.74|288.48|288.85|289.48|291.57|289.64|292.29|293.87|289.55|291.33|291.88|291.02|289.15|292.84|294.2|295.91|295.83|300.66|301.79|303.68|299.61|299.56|301.08|297.06|298.59|299.1|300.3|302.17|303.02|302.27|302.5|301.36|302.29|304.19|305.83
00413|41147|/indices/nzx-all|INDICES:NZ|1502.8|1501.6899|1503.97|1494.76|1499.4301|1495.09|1492.91|1488.88|1491.09|1506.9301|1520.66|1521.59|1524.66|1522.13|1520.84|1518.39|||1512.17|1512.15|1513.2|||1509.46|1510.7|1513.4301|1509.5699|1502.6899|1501.87|1493.27|1486.41|1485.64|1484.98|1480.3101|1467.16|1469.11|1472.79|1472.08|1476.28|1472.11|1469.74|1474.72|1472.14|1465.96|1465.3101|1462.4399|1458.48|1456.91|1451.5601|1447.12|1443.01|1441.38|1439.51|1444.0601|1447.91|1449.58|1450.59|1453.83|1456.73|1456.21|1463.77|1466.51|1463.46|1457.6899|1459.48|1462.2|1463.79||1462.34|1461.39|1462.0699|1459|1456.39|1456.33|1453.7|1450.37|1447.37|1443.1|1439.04|1437.89|1432.53|1430.14|1430.02|1431.54|1433.3101|1428.53|1423.71|1420.91|1412.17|1417.87|1417.87|1409.58|1410.89|1417.83|1421.42|1425.47|1428.49|1427.63|1426.59|1419.88|1417.1899|1420.89|1423.9|1425|1423.78|1420.23|1428.38|1437.74|1438.65|1439.13|1440.15|1440.21|1438.58|1438.29|1438.45|1434.63|1429.59|1418.91|1423.12|1426.4|1425.15|1422.64|1420.49|1419|1418.12|1418.77|1411.92|1405.89|1408.83|1411.29|1410.1|1409.49|1404.37|1402.39|1412.77|1412.77|1409.24|1407.29|1398.37|1394.4399|1396.09|1394.78|1395.83|1395.21|1395.21|1392.88|1392.88|1394.25|1404.49|1405.09|1394.26|1395.5601|1387.75|1382.6899|1382.83|1385.33|1389.4301|1385.9|1380.83|1372.38|1369.6899|1361.05|1362.13|1364.03|1366.77|1372.4|1378.9301||1373.13|1364.9399|1360.3|1362.4399|1364.23|1364.29|1363.63|1362.54|1361.8199|1360.85|1358.85|1362.67|1366.25|1367.1801|1370.95|1375.63|1377.03|1364.85|1363.99|1363.99|1356.88|1359.46|1362.76|1361.6899|1356.8|1354.52|1349.9|1345.28||1328.24|1327.78|1326.4301|1328.78|1332.35|||1331.12|1332.72|1331.89|1331.83|1337.9399|1337.9399|1333.46|1330.23|1327.17|1321.92|1318.84|1311.84|1302.73|1308.24|1304.58|1303.67|1307.47|1309.35|1321.98|1325.76|1328.39|1330.16|1336.21|1335.34|1330.59|1332.3101|1332.46|1333.61|1334.28|1333.5601|1338.04|1333.05|1332.63|1319.66|1322.46|1322.59|1324.3199|1324.34|1323.34|1323.1|1337.09|1338.4399|1335.8|1329.99|1332.04|1327.87|1319.86|1322.67
00414|41150|/indices/nzx-smallcap|INDICES:NZ|16135.6299|16101.5996|16061.5801|16095.1904|16094.5703|16199.7402|16153.5195|16118.3799|16125.7305|16217.6299|16292.8203|16300.25|16240.1396|16162.8496|16124.7695|16060.7002|||15890.1396|15865.2598|15828.7598|||15701.2695|15697.71|15661.5|15614.7803|15516.79|15361.21|15139.2197|15096.9805|15122.6602|15132.8896|15041.5195|15035.2695|15165.2197|15214.5801|15185.3301|15144.3301|15116.5703|15227.2402|15290.1504|15281.3398|15155.4102|15156.6602|15098.4697|15123.4502|15040.3896|14899.3096|14890.9102|14834.0703|14810.0996|14828.7002|14823.96|14866.7305|14886.2002|14835.8301|14804.0195|14748.71|14756.7803|14640.4404|14533.5|14548.96|14563.25|14530.71|14546.8398|14574.96||14638.7695|14641.1201|14654.4404|14632.7402|14681.2002|14668.0195|14660.1797|14606.1904|14591.0303|14662.5|14595.4902|14520.96|14429.5098|14425.79|14425.79|14390.2998|14393.04|14362.8398|14353.54|14309.4004|14321.5303|14320.5195|14253.1602|14231.2695|14214.2305|14204.5703|14217.71|14264.5996|14219.46|14210.54|14194.54|14220.9805|14256.79|14251.0996|14236.2197|14261.8096|14264.8604|14239.4502|14284.2305|14407.3203|14445.0996|14446.9297|14469.3301|14472.2695|14540.46|14552.0195|14615.0898|14559.79|14498.8496|14472.9805|14428.29|14482.3701|14528.1602|14553.4697|14475.1602|14411.3896|14381.0498|14329.79|14292.8799|14323.79|14334.7002|14302.4404|14366.5498|14399.3203|14348.3896|14338.1396|14331.8203|14332.6396|14317.0801|14248.5303|14179.7402|14168.2002|14132.9404|14125.1504|14099.9199|14124.8701|14126.2695|14085.4805|14076.9805|14065.0898|14046|14065.4199|13886.4502|13842.6797|13693.21|13694.2695|13640.4697|13649.2305|13643.1699|13593.1104|13604.25|13573.2402|13557.0898|13511.1504|13522.29|13550.0996|13552.4502|13570.9502|13579.54||13556.1299|13604.7197|13634.96|13665.8896|13696.4102|13688.6904|13726.9502|13778.1299|13820.8799|13777.6699|13766.6602|13824.8398|13886.04|13937.3701|13968.4805|13973.5303|13973.1201|13996.8896|14047.71|14076.8301|14053.54|14035.2998|13985.5498|14008.9404|13979.96|13883.3604|13859.1104|13857.21||13831.0498|13807.6504|13860.96|13897.5098|13897.9502|||13864.8799|13900.46|13884.46|13845.8301|13888.7002|13834.79|13899.04|13885.7598|13938.4004|13944.8604|13955.75|13945.0195|13926.7002|13939.3203|13921.7402|13890.5898|13902.6699|13886.6396|13934.3301|13973.5|13965.4004|13990.4502|13977.8398|13924.4404|13867.5596|13862.1904|13843.1602|13875.3604|13879.7402|13844.9697|13831.6104|13775.9502|13811.1797|13827.8701|13855.0098|13818.4404|13786.3604|13674.6699|13737.9502|13778.1299|13794.0498|13817.8896|13714.7803|13698.4004|13673.1104|13635.21|13541.5303|13589.1602
00415|1096456|/indices/nzax-all-price|INDICES:NZ|423.72|432.26|432.26|432.26|430.22|430.22|428.86|428.86|428.72|427.45|431.62|430.45|433.16|434.19|433.78|427.02|||421.47|436.37|436.37|||432.89|427.53|421.09|429.7|433.61|434.43|434.63|435.91|431.94|442.93|445.8|447.22|449.25|454.1|448.26|457.07|458.63|458.63|463.58|468.15|462.46|451.34|446.03|442.44|440.44|442.36|446.14|456|451.15|452.1|452.1|449.15|446.59|446.98|444.12|450.53|450.52|449.33|449.7|449.7|447.65|446.73|447.11|446.89||450.86|455.37|454.46|453.88|451.52|454.75|458.54|458.95|457.99|457.85|455.89|452.51|452.51|454.99|448.69|450.52|448.61|450.78|456.9|452.24|456.19|461.02|459.9|460.98|460.98|460.98|460.84|460.84|459.26|459.26|461.62|458.41|453.09|453.09|451.89|451.89|451.89|448.58|444.12|445.31|440.51|438.69|442.01|445.89|446.68|446.68|446.95|450.48|451.27|449.64|454.36|456.78|456.78|465.91|466.21|465.18|465.36|466.15|466.15|467.33|467.73|467.24|467.24|468.03|472.62|472.62|470.34|468.37|468.37|468.69|470.03|470.03|469.47|469.47|469.47|472.98|472.67|472.67|472.67|471.24|474.97|474.97|476.94|476.94|471.95|462.54|460.26|456.94|462.53|464.39|464.39|461.68|463.84|467.14|463.93|465.23|466.43|468.43|471.23||472.09|472.09|469.02|469.1|457.49|462.76|456.97|455.74|451.03|449.53|441.44|441.44|454.72|459.24|454.61|447.76|459.03|459.03|467.26|468.98|472.36|463.34|462.02|467.99|466.89|466.14|467.75|471.22||460.9|459.27|459.1|458.27|458.27|||456.05|453.23|453.23|454.58|464.34|464.34|472.37|472.37|471.92|470.76|470.41|470.01|473.7|473.7|471.27|473.35|468.32|466.51|466.75|464.77|467.16|468.66|468.32|468.36|468.76|469.98|470.06|467.53|462.66|462.77|464.81|461.8|461.8|463.67|463.67|461.83|459.39|458.46|460.84|459.09|456.44|454.18|454.51|448.11|452.21|448.21|448.21|443.2
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|16365.0195|16383.7803|16360.4902|16364.2695|16344.0498|16358.2402|16373.2695|16384.5195|16323.46|16301.4199|16341.1396|16358.1699|16373.5303|16370.2598|16421.4199|16386.2793|16309.9902||16232.2402|16221.9502|16207.5195|||16197|16195.4502|16173.3604|16199.25|16200.8096|16104.5801|16161.4697|16187.8496|16142.7998|16124.8301|16113.3096|16016.3496|15992.1504|15973.8398|16092.1104|16102.8096|16101.1797|16046.4404|16085.9502|16110.6201|16126.0303|16101.0703|16125.9502|16105.9297|16035.3301|16006.3896|15954.8398|15915.9102|15970.6797|16065.8496|16085.8701|16096.2402|16118.4502|16131.79|16103.75|16024.25|16045.21|16105.8799|16064.6797|16033.1201|15963.5996|15913.9404|15894.5195|15922.1904|15900.5703|15880.6699|15824.1396|15859.2998|15850.1504|15866.8203|15828.8604|15793.7305|15816.8203|15788.5098||15732.3896|15787.25|15752.1201|15748.2598|15705.4297|15692.0303|15639.9102|15609.6602|15501.4199|15519.6904|15468.3301|15479.1904|15392.2197|15315.2695|15249.6104|15181.6201|15183.7803|15163.2803|15154.1797|15067.7998|15009.1904|15072.8604|15179.0195|15186.0498||15217.5703|15228.0996|15174.1396|15084.0195|15067.4404|15107.6797|15108.1504|15096.0898|15002.4102|14967.4697|15009.9805|15111.2695|15173.3799|15133.3203|15196.1299|15068.6602|15209.5498|15287.9404|15286.9902||15261.4697|15324.5596|15272.2598|15228.9502|15207.7305|15153.4502|15232.7803|15247.25|15275.9502|15170.4502|15237.5098|15319.2197|15257.9199|15159.5801|15209.29|15208.3896|15159.6699|15297.04|15149.1396|15138.2002|15037.1602|15138.4902|15176.7998|15242.5498||15239.5898|15359.0195|15368.8799|15354.4199|15378.7402|15344.5703|15266.6602|15246.0195|15228.8496|15325.9004|15214.21|15176.4199|15381.6299|15380.9297|15594.1699|15505.2305|15423.71|15495.7598|15471.0801|15447.6904|15466.0801|15493.9004|15382.0596|15428.9902|15460.5195|15429.3896|15504.04|15470.4902|15538.7803||15469.8896|15336.5898|15501.5801|15700.5498|15674.5703|15602.9502|15636.4004|15643.1201|15672.2305|15661.3096|15594.4697|15523.8701|15639.7002|15655.96|15605.8799|15630.04|15643.6299|15755.2002|15792.6104|15763.3398|15640.7695|15674.9502|15683.8496|15659.3496|15687.79||15634.6699|15714.5195|15738.3096|15757.7803|15704.1299|15728.6104|15758.3896|15682.6797|15633.2598|15607.5996|15664.0801|15661.6299|15613.6201|15512.1699|15485.3398|15468.3301|15365.54|15519.5098|15508.3096|15623.3301|15607.1201|15534.1904|15474.5996|15566.2598|15573.5098|15583.8701|15645.6396|15637.5703|15631.2402|15622.1504|15620.5498|15631.4004|15525.0801|15547.2402|15719.6699|15913.3896|15901.3896|15943.0898||15848.3604|15865.5098|15850|15800.3398|15769.6602|15736.6396|15635.8203|15554.04|15516.2695
00417|25282|/indices/s-p-tsx-60|INDICES:CA|968.3|971.27|970.01|970.32|969.48|969.95|970.3|971.19|968.31|967.31|969.79|971.07|972.2|971.88|974.88|970.99|965.28||961.16|960.61|960.4|||961.59|961.39|960.16|963.06|963.55|957.17|961.29|963.84|961.36|959.8|959.45|954.4|952.06|949.07|955.35|955.67|955.49|951.88|953.63|954.32|955.06|954.09|955.65|954.66|950.68|948.44|946.08|944.05|946.13|951.13|951.7|951.41|952.23|953.35|950.98|947.07|947.89|951.66|950.08|947.69|945.06|942.6|940.31|941.3|940.19|939.24|935.54|936.71|936.01|935.84|933.66|931.44|932.61|931.26||927.92|931.01|928.79|928.25|926.35|925.45|921.78|919.6|911.66|912.66|909.91|910.78|904.89|900.54|896.28|891.38|891.11|890.78|890.03|884.65|880.29|882.94|889.91|890.45||893.06|893.7|891.91|886.77|886.64|889.87|889.92|890.21|883.82|881.7|884.15|890.79|895.95|894.45|897.55|889.72|897.91|902.36|902.47||901.06|904.17|900.53|896.7|894.89|891.36|896.78|897.9|901.01|894.84|898.68|903.76|899.45|893.56|896.46|897.01|893.77|902.16|892.96|892.94|886.4|892.22|894.1|897.49||897.66|904.59|905.55|904.28|906.05|903.71|899.1|898.58|898.04|904.57|897.71|894.96|904.49|905.74|920.05|914.34|908.76|912.96|911.65|911.85|912.51|914.84|909|910.54|912.63|909.9|913.94|912.03|915.79||911.48|904.02|912.96|927.37|925.75|920.65|922.31|923.52|926.94|926.34|921.59|916.61|922.32|922.58|919.93|922.76|924.6|932.4|933.76|931.53|921.98|924.07|923.36|921.82|924.18||919.54|924.52|926.64|928.81|925.46|927.7|929.23|924.16|921.26|920|923.72|923.92|921.74|914.76|913.74|912.82|906.32|914.4|914.75|921.67|920.71|915.79|914.23|919.61|923.13|923.39|926.9|925.79|924.83|922.73|921.07|921.14|916.24|918.77|925.91|938.42|938.42|940.99||935.11|935.48|935.15|932.41|930.41|928.16|923.04|917.19|914.88
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1021.12|1019.53|1015.27|1013.74|1012.92|1015.35|1016.35|1016.76|1009.94|1008.01|1009.53|1011.39|1010.09|1010.51|1016.15|1018.15|1016.29||1009.78|1009.02|1007.33|||1001.44|999.9|1000.42|996.64|994.45|991.35|992.07|992.8|988.67|987.5|985.23|979.81|978.41|984.47|993.59|997.35|997.77|993.18|997.35|1001.9|1003.38|1000.13|1001.05|999.42|994.18|993.97|988.52|985.55|993.2|1000.5|1003.73|1007.82|1010.35|1011.66|1011.49|1004.59|1006.7|1008.94|1004.38|1003.73|995.89|991.15|993.73|995.94|994.38|993.82|990.41|994.78|995.03|1000.3|997.55|996.84|997.34|997.08||993.14|995.45|993.31|994.25|991.65|988.9|988.66|988.24|985.29|986.96|983.59|982.78|980.74|974.59|971.31|970.99|971.38|968.23|966.95|963.89|964.79|969.98|974.21|974.29||973.86|973.97|966.64|959.56|956.26|955.92|955.44|952.16|948.65|946.18|948.92|953.94|953.66|947.92|952.82|947.92|955.29|960.27|959.77||958.35|964.08|966.32|965.43|964.51|963.4|966.28|965.6|962.33|954.91|959.62|963.79|962.28|956.65|959.79|958.33|958.01|963.71|955.66|953.12|948.52|957.78|961.3|965.01||966.28|971.4|972.31|971.27|972.58|971.98|965.78|962.07|959.94|963.8|957.4|958.04|977.31|976|981.38|977.36|974.6|979.48|977.29|970.65|972.75|972.55|963.6|970.23|972.48|972.62|977.86|976.1|980.87||977.17|967.42|980.48|984.62|983.42|982.09|986.42|982.6|978.81|980.02|976.33|975.36|985.25|988.54|984.72|982.94|978.81|983.76|987.99|987.33|986.73|988.78|993.08|992.04|991.27||994.4|998.02|998.25|995.18|992.27|990.82|993.77|990.64|987.1|984.86|987.95|986.73|981.03|977.24|975.57|973.48|967.44|980.25|977.05|983.16|983.37|979.57|970.8|975.43|969.51|967.3|971.85|975.26|977.46|980.17|984.48|987.12|976.37|981.84|993.81|1002.42|1001.43|1002.04||998.52|1000.61|997.25|993.74|992.3|991.39|983.74|979.92|978.16
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|672.07|668.21|665.54|665.09|667.04|668.33|673.29|673.18|669.3|666.76|665.62|664.54|664.27|666.53|669.05|668.36|667.02||661.54|659.83|659.98|||656.21|656.51|654.33|646.89|644.68|640.72|641.75|641.97|640.09|639.06|635.9|632.05|634.83|640.62|647.23|647.19|645.52|637.98|639.12|646.55|647.71|644.64|644.2|642.15|638.08|639.21|632.23|628.94|637.53|646.52|647.72|650.88|652.57|651.78|651.52|647.14|650.2|652.5|645.08|642.95|636.28|632.42|632.56|635.5|635.08|634.74|633.59|637.95|638.11|647.1|646.39|644.1|644.67|646.72||642.51|644.84|641.74|640.88|637.45|636.26|636.97|638.42|637.39|638.89|635.87|635.51|633.33|628.33|625.68|627.26|627.74|623.69|621.3|616.65|622.65|626.75|629.18|629.05||625.94|623.74|616.3|613.38|612.37|611.21|608.48|607.07|606.37|606.54|607.7|611.28|610.94|606.11|609.96|607.59|611.55|615.48|614.78||613.63|619.65|621.92|622.45|626.77|628.02|627.13|626.51|622.35|618.59|621.49|624.48|622.53|617.59|618.61|617.13|616.97|620.38|613.96|612.16|606.86|614.05|617.68|624.27||624.48|627.64|626.83|623.74|620.57|619.6|612.83|611.3|609.62|615.58|612.8|616.64|632.1|632.16|630.06|627.74|626.98|632.29|631.33|624.25|626.42|627.71|625.19|633.69|635.62|636.4|643.56|644.37|648.57||646.68|639.16|651.22|653.49|655.33|652.51|656.68|651.82|643.96|643.44|640.04|639.55|648.21|650.54|650.47|651.57|650.07|655.08|656.15|658.9|661.22|664.39|669.39|671.73|671.6||680.23|685.53|683.73|680.98|676.43|674.93|676.38|671.57|666.58|664.84|666.37|666.22|660.71|657.92|656.43|655.08|648.52|659.98|655.67|663.46|663.65|660.49|653.51|657.62|649.87|644.93|651.73|656.9|663.17|664.03|669.55|672.66|663.17|674.67|685.42|693.81|695.33|698.76||695.7|697.15|694.99|694.21|692.22|691.73|682.05|678.32|678.01
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|905.34|908.99|899.53|883.14|884.05|893.28|904.23|896.56|884.81|905.92|929.5|939.66|921.47|895.71|891.37|889.97|871.07||854.43|842.26|831.51|||810.3|809.02|808.17|809.99|807.51|803.71|804.25|800.93|797.71|796.61|794.68|787.62|785.88|787.74|794.31|792.57|788.94|794.02|798.09|798.45|794.71|794.33|795.53|797.16|806.07|799.81|793.3|796.55|804.86|802.86|796.72|796.48|798.68|797.58|797.56|795.17|794.53|791.91|786.89|792.18|787.87|786.74|786.94|788.16|791.7|789.56|784.68|791.36|793.43|799.95|797.56|791.98|792.36|793.45||789.22|786.67|785.11|785.67|781.88|781.23|777.51|777.73|783.38|783.14|779.1|776.74|782.42|778.74|779.32|780.45|776.33|777.38|775.38|772.99|775.38|775.83|783.11|783.96||778.79|777.08|778.15|782.01|777.35|769.47|765.97|766.5|768.82|774.11|770.52|771.61|769.68|769.87|767.7|763.1|765.51|767.98|769.81||767.28|768.8|771.42|770.47|774.73|773.02|773.2|771.15|764.1|765.49|766.74|768.01|765.99|764.99|762.42|757.78|757.67|759.41|751.83|755.35|759.2|765.97|765.24|765.37||766.74|768.9|770.93|773.2|777.59|777.49|773.39|774.49|777.11|779.58|778.65|777.78|790.28|787.31|793.85|792|794.67|800.02|801.42|803.72|802.4|802.66|805.89|811.19|810.81|809.42|802.86|805.59|813.48||806.9|804.98|813.12|808.34|806.37|793.93|790.68|783.24|781.24|786.67|782.11|792.19|796.41|801.93|809.43|807.05|809.02|807.05|818.46|823.34|825.31|824.78|826.01|831.4|838.21||834.62|831.78|830.19|827.72|828.01|821.85|823.86|822.3|822.81|815.77|813.74|812.22|808.19|811.44|805.88|805.8|805.52|813.43|815.89|813.95|813.95|807.49|806.63|805.02|799.19|794.26|798.04|809.39|820.68|818.46|820.5|822.17|831.2|838.63|841.61|844|849.23|848.64||848.68|844.34|838.45|842.36|839.26|836.16|830.4|830.54|829.61
00421|39929|/indices/sensex|INDICES:IN|36268.1914|36170.8281|35827.6992|35542.1719|35507.3594|35118.6094|34936.0313|34963.6914|34638.4219|34558.8789|34565.6289|34488.0313|34385.6719|34188.8516|33995.3984|33998.3711|33964.1406|34101.1289|34086.0508|34023.6484|34137.9688|34061.8789||33964.2813|33860.9883|33956.3086|33862.0703|33801.8984|33621.9609|33321.5195|33404.2617|33458.4102|33535.9688|33285.6797|32992.4492|32804.75|32893.0508|33008.4688|33300.8086|33576.1992|33728.8086|33770.1484|33745.1719|33738.5313|33670.1914|33654.5313|33625.0508|33449.5313|33520.8203|33165.1484|32944.9414|33126.5508|33417.3008|33380.4219|33463.8008|33484.6992|33865.9492|33848.4219|33733.7109|33657.5703|33651.5195|33294.3008|33340.1719|33286.5117|33196.1719|33117.3281|32670.3691|32614.8906||32663.0605|32670.3203|32699.8594|32687.3203|32508.5898|32209.0293|32098.4609|31994.7695|31935.6309|31844.2793|31772.4102|31752.1602|31615.2793||31523.8691|31340.9102|31797.4609|31693.5898|32016.5195|32342.8105|32462.6094|32499.8809|32524.1094|32508.0605|32356.1094|32328.6094|32348.3008|32172.4609|31952.8691|31763.6992|31814.9609|31727.8496|31863.4707|31932.1992|31944.0996|31757.1797|31727.9805|31739.8008|31809.6992||31678.1895|31593.3906|31484.2793|31641.8105|31729.8809|31937.5098|31805.9902||31526.4004|31379.1992|31756.2695|31967.2793|32354.7695|32396.1406|32352.1895|32502.5508|32686.4805|32632.0195|32546.5|32381.3594|32672.6602|32413.6309|32374.3008|32320.8594|32062.2305|32057.1191|31978.8906|31911.6094|32131.9199|32109.75|32091.5195|31865.6895|31885.1094|31768.3906|31426.2891|31460.6992|31284.6406|31353.4609|31258.3301|30965.4492|31097.9199|31000.4805|31294.9609||31365.3906|31522.8691|31336.4395|31392.5293|31362.1504|31182.7305|31229.4395|31190.3594|31260.7695|31225.4297|31289.9902|31354.5098|31346.9902|31430.3203|31355.4199|31332.5605|31213.1191|31255.2793|31220.3809|31214.3906|31074.0703|30793.4297|30534.1504|30610.6406|30712.1504|30712.3496|30575.8301|30692.4492|30591.5508|30357.9609|30299.7402|30366.4297|30271.5996|30017.8203|30016.0391|30176.5508|30169.9492|30020.5898|30069.2402||30067.6406|30184.2207|30167.0898|29961.8203|29681.3301|29584.3398|29453.0605|29388.25|29701.1895|29494.0801||29660.4805|29838.8203|29804.5098|29831.3203|29886.1191|29954.25|30007.4805||29926.9395|29687.6406|29684.5391|29554.3906|29442.1797|29420.6992|29539.8496|29373.7891|29341.4102|29585.0508|29699.4805|29824.6191|29614.7891|29500.0801|29561.9297||29076.6309|28986.7207|29022.3203|29098.1699|29070.1992|28860.1309|29145.6191|29029.1699|28876.5391|28961.8301||29065.3105|28963.5195|28801|28696.5293|28726.2598|28327.8398|28382.3203|28393.4199|28458.8008|28456.1797|28469.4805|28391.6406|28483.4102
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|11110.0996|11092.9004|10975.0996|10906.8496|10887.5|10803|10762.3496|10782.6504|10690.4004|10664.5996|10655.5|10659.1504|10631.2002|10566.0996|10513|10503.5996|10495.2002|10537.8496|10538.7002|10534.5498|10552.4004|10545.4502||10501.0996|10473.9502|10494.4502|10472.2002|10443.5498|10373.0996|10276.0996|10296.5498|10326.0996|10329.2002|10270.8496|10182.6504|10104.2002|10147.9502|10179.2002|10272.7002|10332.7002|10392.9502|10409.5498|10407.1504|10404.5|10374.2998|10368.7002|10358.7002|10309.8496|10343.5996|10232.25|10175.4502|10248|10334.1504|10344.9502|10368.4502|10384.25|10485.75|10490.4502|10461.7002|10453|10451.6504|10367.7002|10384.5|10366.1504|10355.6504|10340.5498|10237.75|10224.1504||10211.9502|10236.4502|10251.8496|10242.9502|10191.9004|10104.4502|10067.25|10034|10015.75|9989.3496|9945.9502|9938.2998|9895.4004||9854|9789.2002|9921.0498|9891.3496|9960.5|10095.0498|10158.9004|10171.0498|10178.9502|10171.7002|10115.1504|10126.5|10131.9502|10097.5498|10028.6504|9963.5996|9964.8496|9931.5498|9963.0996|9988.4004|9983.4502|9925.0996|9909.4502|9887.3496|9925.75||9881.5|9857.9004|9828.4502|9884.3496|9865.9502|9947.7998|9903.9502||9818.2998|9771.6504|9892.6504|9969.7998|10083.7998|10088.0996|10075.25|10081.1504|10137.8496|10128.5996|10085.9004|10026.0498|10114.8496|10025.9502|10011.2998|9982.0498|9924.7002|9922.5498|9905.0498|9885.3496|9928.2002|9913.2998|9897.25|9824.9502|9830.0498|9782.1504|9684.25|9700.7002|9643.6504|9650.6504|9624|9535.7998|9575.7998|9522.5|9615.4004||9647.6504|9698.8496|9650.4502|9676.5|9673.2998|9615.8496|9621.4004|9627.4004|9654.1504|9647.0498|9676.25|9688.7002|9678.5498|9709.2998|9687.2002|9673.5|9634.6504|9649.5996|9635.2998|9637.75|9604.9004|9523.2998|9431.9004|9448.0498|9498.6504|9505.75|9489.0996|9532.5996|9517.2002|9449.25|9437.75|9450.6504|9414.75|9338.9502|9338.7002|9377.0996|9365.6504|9346.2998|9352.5498||9342.6504|9367.1504|9367|9309.2002|9225.4004|9183.6504|9143.9004|9120.5|9217.9004|9160||9202.6504|9246.4004|9242.7002|9225.6504|9250.5|9267.9502|9273.9004||9245.3496|9191.7002|9183.1504|9153.1504|9110.4004|9094.8496|9133.5498|9099.0498|9072.9004|9147.75|9167.5996|9218.4004|9158.4502|9106.5498|9122.75||8975.7002|8945.7998|8957.0498|8977.8496|8967.7998|8907.0996|8992.5|8960.7998|8914.75|8951.7998||8982.1504|8960.75|8920.7998|8886.25|8896.4502|8783.9502|8807.9004|8820.4502|8826.9004|8822.0996|8821.4004|8791.25|8809.2998
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|18.495|16.2975|15.59|14.195|14.22|14.445|14.585|14.475|14.5525|14.2775|14.2275|14.13|13.855|13.415|13.7925|13.715|13.8425|13.6125|12.76|12.6925|12.735|12.2575||12.1325|12.2425|12.415|13.115|18.2575|16.4075|17.385|16.3125|15.3725|14.485|14.2725|15.0875|15.2575|15.3375|15.255|15.0225|13.9075|13.285|13.3625|13.9025|13.9925|14.4625|14.335|13.925|15.605|13.86|14.265|14.5775|14.74|14.3825|13.8175|13.715|13.855|13.68|13.26|12.3025|12.37|12.44|12.525|12.26|12.1525|12.6475|12.4925|12.47|12.9375||12.8125|11.75|11.7325|11.5825|11.345|11.73|12.1825|11.45|11.565|11.71|11.895|12.5775|12.8725||13.1725|13.9725|14.165|13.625|13.84|12.9925|12.1825|11.8775|11.6425|11.6775|12.0175|11.8775|11.865|12.36|12.9625|13.0975|13.1275|13.495|13.4425|13.955|12.1575|13.695|14.13|13.8525|13.6775||13.195|14.105|14.815|14.965|14.89|14.6225|14.7||15.195|15.5425|14.1675|13.6775|13.045|12.0025|11.745|12.2325|12.1725|12.3925|12.0325|12.015|11.915|11.775|11.5125|11.795|11.715|11.5675|11.685|11.79|11.5675|11.4775|11.395|11.3|11.0775|11.0925|11.125|11.175|11.42|11.645|11.75|12.1025|11.99|12.755|12.8675||11.78|11.42|11.055|10.8725|10.915|11.325|11.43|11.5275|11.4625|11.5025|11.225|11.1275|11.185|11.32|11.1425|11.3075|11.9125|12.2475|12.2725|11.8775|11.1875|11.92|12.785|12.765|11.8525|11.9|12.745|10.8075|11.0225|11.14|10.8375|11.26|11.1125|11.665|11.9875|12.16|11.7825|11.66|11.8075||11.07|11.74|11.865|11.625|11.855|11.735|12.215|12.515|12.5925|12.2125||11.7825|12.065|11.8325|11.9225|11.8125|11.7675|11.8875||12.7575|12.5125|12.45|12.24|12.435|12.57|12.1025|12.27|12.3575|12.155|12.31|12.1125|12.4225|12.5325|13.9575||14.39|14.7825|14.2875|14.0075|13.725|13.6025|13.615|13.7975|14.025|14.2725||13.96|14.0425|14.2825|13.8475|13.7725|14.2125|14.46|14.01|13.76|13.3325|13.78|13.7575|13.7225
00425|17943|/indices/cnx-100|INDICES:IN|11528.4004|11515.75|11399.5996|11328.25|11329.4004|11246.1504|11229.9502|11255.7002|11173.4004|11148.2002|11143.8496|11155.0498|11127.7998|11056.6504|10990.5|10968.9502|10959|10998.2002|10993.2002|10982.7998|11002.5498|10993.5996||10949.0996|10913.1504|10926.9004|10906.5|10862.7002|10783.4004|10681.5498|10716.8496|10756.2002|10758.9502|10705.75|10609.25|10526.4004|10567.5996|10599.8496|10704.4004|10755.5|10819.4004|10832.6504|10823.5498|10814.4502|10786|10783.4502|10776.0498|10729.5|10759|10636.9502|10582.4502|10658.7002|10743.3496|10751.5996|10781.6504|10798.2998|10916.0498|10918.0498|10878.0498|10868.2998|10860.7998|10776.7998|10786.2002|10752.4004|10732.1504|10707.8496|10607.1504|10590.6504||10587.3496|10608.7002|10618.7002|10611.5996|10558.2998|10477.3496|10447.1504|10409|10390.7998|10356.0498|10312.9004|10298.25|10255.75||10210.3496|10129.0996|10274.7002|10248.2002|10319.4502|10472.9502|10547.4502|10565.0498|10566.9502|10559.2002|10504.75|10523.6504|10530.5|10489.9004|10418.5498|10363.2002|10358.7002|10319.25|10343.25|10365.2998|10361.2002|10293.4004|10279.8496|10251.5996|10289.8496||10232.5498|10199.6504|10174.5498|10240.9004|10212.5996|10300.5996|10256.9502||10167.5|10107.4004|10229|10330.5498|10461.75|10456.8496|10431.6504|10411.9004|10472.1504|10459.4004|10426.4004|10365.0996|10447.1504|10363.4502|10346.9004|10319.75|10266.0996|10267.5498|10251.25|10224.2998|10261.2002|10246.9502|10230.5498|10155.3496|10157.5996|10112.5996|10015.5996|10032.5|9972.6504|9974.75|9946.4502|9849.8496|9880.0498|9825.3496|9914.5996||9963|10020.3496|9973.6504|10000.6504|9993.5996|9941.5498|9937|9950.9502|9977.5|9966.25|9992.1504|9998.7998|9984.5|10013.0498|9996.1504|9967.6504|9925.4502|9938.2002|9915.5996|9917.7998|9891.5498|9787.0498|9714.7002|9751.75|9823.5996|9835.3496|9833.5996|9882.75|9874.25|9816.0996|9799.9004|9814.75|9778.9004|9688.9502|9679.9004|9726.7002|9717.9502|9704.25|9704.3496||9685.0498|9711.6504|9718.3496|9665.7002|9568.3496|9524.5498|9486.4502|9454.2998|9558.5|9505.1504||9540.5|9583.3496|9573.7002|9546.6504|9570.9502|9576.4004|9575.4004||9535|9483.25|9470.5498|9437.4502|9400.5996|9380.6504|9417.5|9384.4004|9343.8496|9429.2998|9452.9004|9498.9004|9441.9502|9376.5498|9378.6504||9238.6504|9212.2002|9225.25|9245.5996|9235.0996|9174.4502|9278.0498|9248.1504|9202.1504|9234.2002||9262.9004|9252.0498|9220.0498|9174.2002|9173.9502|9065.6504|9080.5498|9109.3496|9116.5996|9111.9004|9115.2002|9086.0996|9099.75
00426|17949|/indices/cnx-200|INDICES:IN|6078.75|6071.4502|6010.6499|5973.1499|5985.5|5941.1499|5943.0498|5958.3501|5921.25|5907.7998|5905.3999|5913|5898.7002|5857.6001|5819.7998|5805.3501|5804.6499|5825.2998|5817.8999|5810.5|5819.0498|5810.0498||5786.3501|5765.4502|5769.2002|5753.8501|5727.7002|5682.8501|5627.6001|5650.75|5673.75|5674.4502|5647.3999|5597.7998|5556.7998|5575.0498|5593.2002|5650.2002|5667.3501|5703.6499|5708.7998|5702.75|5692.7002|5675.3999|5674.2002|5671.75|5645.25|5657.7002|5592.5|5566.8999|5605.3501|5645.4502|5650.2002|5656.4502|5666.0498|5730.8999|5730.6499|5710.2002|5706.3501|5699.7002|5655.2998|5658.25|5635.25|5623.7998|5613.25|5560.7998|5549.2002||5548.2998|5557.0498|5562.9502|5555.8501|5527.9502|5490.7002|5480.1499|5458.1001|5446.25|5427.7998|5400.9502|5391.6499|5370.2998||5347.9502|5302.3999|5381.7002|5367.7998|5403.5498|5491.4502|5533.1001|5543.4502|5543.1001|5539.3501|5506.7998|5513.25|5518.1499|5496.0498|5457.0498|5430.1001|5427.1499|5404.7002|5412.5|5420.7998|5418.7998|5381|5371.6001|5354.1499|5373.5||5340.25|5322.5498|5314.1001|5351.1001|5333.3999|5382.1001|5357.8501||5307.7998|5269.7002|5337.25|5399.25|5468.6499|5464.7002|5446.2998|5442.6001|5470.8501|5463.75|5448.1499|5418.7998|5458.6001|5415.7002|5404.5498|5392.5498|5366.5498|5368.5498|5360.0498|5346.3999|5363.4502|5357.4502|5347.8501|5310.9502|5313.0498|5291.3501|5244.25|5252.75|5222.5|5221.5|5204.7998|5156.1499|5165.25|5135.0498|5180.6499||5212.4502|5246.6499|5221.0498|5235.3501|5231.1001|5211.8999|5205.2002|5207|5222.0498|5217.3999|5230.7002|5231.7002|5223.5498|5236.8999|5229.5|5210.8999|5186.0498|5187.2002|5170.5498|5174.3999|5164.1499|5108.1001|5075.6499|5100.8501|5145.3501|5157.25|5162.5|5188.25|5185.5|5156.1001|5149.6499|5158.2998|5137.6499|5093.3501|5088.2998|5111.2002|5105.75|5101.7002|5100.9502||5083.6499|5096.5|5101.7998|5074.5|5025.1001|5003.5|4982.6001|4961.6001|5015.25|4981.2998||4998.6499|5023.7002|5016.7998|5000.8999|5015.2998|5014.8999|5015.8999||4992.7002|4964.0498|4954.8501|4937.2002|4918.5|4907.2002|4925|4906.5498|4885.3501|4929.5|4939.2002|4959.4502|4931.0498|4893.8999|4891.0498||4820.5|4807.75|4815.5498|4825.3501|4819.8501|4790.0498|4846.25|4831.2002|4807.3999|4820.75||4833.5|4828.6001|4813.7002|4788.75|4783.8501|4731.5|4737.9502|4752.75|4760.5|4758.1499|4758.3501|4741.4502|4746.5
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|6032.7798|6020.0698|5951.23|5918.3301|5871.1699|5853.6699|5789.23|5865.3701|5816.9702|5797.1899|5791.9702|5787.0898|5806.7998|5773.8101|5741.5298|5694.96|5702.7798|5665.1499||5663.3999|5665.4902|5692.04||5674.5601|5645.7202|5646.8301|5658.3198|5607.46|5585.1099|5521.02|5480|5508.7798|5557.0698|5517.6802|5454.98|5393.73|5444.5898|5449.5|5439.2202|5495.5098|5577.9702|5577.25|5581.54|5564.9502|5546.6602|5518.4502|5512.3599|5482.02|5476.6802|5422.8398|5374.0698|5396.6201|5415.7002|5490.4702|5498.4302|5495.1099|5516.2598|5597.3301|5607.6699|5586.0098|5600.7798|5528.9702|5537.6299|5500.5498|5528.9399|5492.1299|5435.5698|5429||5399.4502|5433.6499|5461.2002|5475.1001|5427.3101|5374.71|5309.8101|5318.9399|5294.1401|5292.5098|5265.1499|5286.6401|5217.1401||5192.52|5165.6802|5134.8901|5231.29|5252.3501|5329.02|5412.3999|5466.9902|5467.79|5486.4502|5450.1899|5453.5|5457.1001|5461.46|5424.5298|5392.6499|5372.54|5358.6499|5378.2002|5361.75|5398.3301|5375.7998|5354.3999|5301.98|||5333.54|5324.2202|5276.2998|5271.3799|5315.8501|5348.8999|5345.1899||5292.8901|5246.73|5312.1699|5377.7202|5433|5460.3799|5481.6899|5449.2402|5490.3901|5470.0498|5442.9399|5407.6602|5416.3101|5394.7002|5362.7002|5368.2002|5340.7402|5309.3301|5332.6299|5292.7798|5337.6899|5314.2202|5319.0698|5268.5898|5251.0498|5246.3599|5184.4102|5176.0898|5154.2402|5147.5098|5136.7002|5103.8398|5098.7202|5092.7798|5109.8999||5142.9702|5169.0098|5174.5498|5188.6699|5195.7798|5156.98|5150.4199|5184.46|5170.9502|5169.9399|5213.0698|5197.5|5206.5801|5182.5898|5208.98|5188.96|5162.46|5167.0098|5159.3999|5160.6499|5160.1899|5099.23|5007.5098|5017.29|5066.9902|5052.21||5145.6499|5142.9702|5104.02|5062.8198|5070.8301|5040.3999|4991.9302|5019.75|4999.3901|5053.7002|5030.4399|5025.27||5011.4199|5046.9502|5054.8501|5016.7002|5016.7002|4892.3799|4900.3799|4884.7998|4885.3101|4914.6802||4922.3901|4929.27|4964.1299|4928.9102|4963.3501|4964.8301|4945.5098||4921.46|4902.4902|4895.3901|4877.7202|4844.77|4815.1899|4821.29|4812.4502|4778.0498|4839.25|4836.8301|4842.6899|4851|4804.8501|4757.6899||4642.25|4632.5698|4640.52|4652.3901|4652.5298|4612.8398|4620.3301|4636.9399|4610.27|4620.02||4634.6001|4619.1201|4608.3999|4593.5801|4559.0898|4543.27|4517.54|4550.8701|4555.9502|4552|4539.0498|4514.4399|4509.7998
00428|954869|/indices/nv20|INDICES:IN|5123.25|5097.8999|5007.8999|4945.8999|4958.8501|4918.3999|4869.3501|4863.5|4823.8501|4806.6001|4801.1001|4780.7002|4764.8501|4736.1499|4717.5498|4718.7002|4711.6001|4730.25|4737.2002|4728.0498|4750|4750.9502||4726.25|4693.5498|4699.7998|4684.25|4676.9502|4655.8501|4619.75|4635.5498|4643.6499|4647.7998|4636.7002|4613.6001|4556.2002|4569.3501|4568.0498|4623.4502|4652.8999|4684.0498|4691.6001|4699.3999|4698.7998|4680|4670.2998|4669.8999|4637|4686.1001|4630.75|4587.7002|4602.0498|4649.1499|4635.7998|4611.9502|4616.6001|4658.8999|4653.7002|4647.8501|4650.1001|4654.8999|4584.9502|4598.3999|4578.7002|4626.8999|4594|4447.8501|4418.3999||4388.6001|4396.5498|4430.75|4422|4400.4502|4355.6499|4343.1001|4311.5|4303.2998|4294.4502|4251.7998|4250.5498|4241.2002||4220.3999|4207.6499|4277.8501|4264.8999|4255.25|4319.6499|4359.4502|4373.2998|4367.7998|4370.4502|4352.25|4350.7998|4345.1001|4311.3501|4296.25|4294.9502|4309.75|4297.1499|4307.0498|4312.9502|4308.6001|4289.6001|4283.3501|4281.6001|4299.9502||4279.1499|4260.7002|4254.7002|4284.8501|4294.75|4329.9502|4293.3501||4276.8999|4283.7998|4307.6001|4343.7002|4384|4385.6001|4381.2998|4364.5498|4386.2002|4385.3501|4376.1001|4326.8999|4405.3501|4373.5498|4348.4502|4343.7002|4303.6001|4275.7002|4270.75|4274.9502|4249.6001|4222.75|4214.3501|4186.0498|4189.3501|4157.8999|4097.1499|4102.0498|4088.45|4082.1001|4063.3|4039.1001|4058.75|4035.1001|4066.05||4084.05|4113.25|4093.05|4104.8501|4093.8999|4078.1499|4086.45|4086.3501|4080.8|4079.3999|4098.7998|4151.1499|4160.4502|4158.1001|4139.6499|4136.6499|4131|4151.5|4154.8999|4148.9502|4136.2998|4102.7002|4042.1001|4059.8501|4094.8|4097.2998|4094.25|4097.0498|4079.3501|4048.6001|4053.45|4060|4045.3|4027.1001|4025.3999|4035.8|4031.6001|3978.45|3988.6001||3978.1001|3976.8501|3998.1499|3978.7|3945.7|3944.25|3924.8999|3945.1499|3996.95|3970.05||4000.6001|4029.25|4024.1001|4034.2|4045.7|4050.1499|4039.7||4020.6499|4002.8501|3988.3|3981.6499|3957.45|3961|3976.2|3952.7|3930.3999|3966.05|3996.8999|4036.75|4019.8999|4009.8999|4033.3501||3972.75|3962.05|3975.55|3993|3990.7|3952.75|3970.55|3965|3951.8999|3974.95||3960.55|3936.2|3895.3|3876.6499|3858.8999|3843.3501|3840.05|3831.7|3819.8501|3821.45|3793.3501|3781.1499|3792.8
00429|17945|/indices/s-p-cnx-500|INDICES:IN|9895|9885.25|9793.4004|9733.5|9769.7998|9696.4004|9720.3496|9743.6504|9689.75|9669.2998|9658.7998|9669.4502|9645.75|9577.2998|9511.8496|9483.3496|9487.7998|9518.9004|9496.4004|9481.0996|9493.8496|9477.4004||9440.2002|9399.75|9398.9502|9367.0498|9318.6504|9242.8496|9150.25|9197.5498|9237.5996|9241.1504|9197.0498|9114.4004|9050.9502|9074.9502|9110.8496|9209.1504|9220.3496|9280.6504|9286.8496|9272.8496|9254.5|9226.75|9219.9502|9215.8496|9169.9502|9185.5|9078.5996|9043.1504|9106.9502|9171.1504|9178.4004|9183.2002|9201.2002|9309.6504|9305.75|9272.1504|9264.0996|9249.1504|9175.5|9177.2002|9136.4502|9115.1504|9103|9017.9004|8998.2002||8994.7998|9005.9004|9011.0996|9000.0996|8954.6504|8895.7002|8886.7998|8848.5996|8824.75|8793.4004|8746.1504|8725.8496|8691.9004||8653.5|8571.9502|8700.3496|8677.5|8738.0498|8887.0498|8957.5498|8976.75|8970.0996|8963.7998|8906.7998|8918.7002|8928.0996|8894.2002|8830.4004|8792.0498|8785.9004|8745.7002|8754.9004|8765.7998|8763.2998|8700.5|8678.7002|8648.9004|8677.3496||8622.0996|8589.4004|8575.9502|8635.4004|8607.0498|8685.25|8640.5||8558.7002|8487.75|8606.9004|8711.9004|8831.0498|8822.4004|8784.9502|8788.3496|8832.7998|8820.75|8799.2998|8755.9502|8817.3496|8753.4004|8735.8496|8719.4502|8678.1504|8680.3496|8665.5996|8642.3496|8668|8664.2998|8649.6504|8591.6504|8596.9502|8563.8496|8494.3496|8506.1504|8456.4004|8450.7998|8423.4502|8343.7998|8352.9502|8303.0996|8382.1504||8438.3496|8496|8454.9502|8475.9004|8467.4502|8440.9502|8427.7002|8424.9502|8448.5|8439.1504|8459.2002|8456.8496|8442|8460.5|8448.2998|8416.8496|8374.6504|8369.0996|8334.3496|8353.7002|8335.7998|8240.9502|8192.25|8243.3496|8322.5|8352.4502|8361.4502|8404.0996|8401.4004|8353.7002|8343.9004|8358.5|8325.5996|8256|8241.25|8279|8269.0996|8260.7998|8260.0498||8227.7998|8245.25|8260.3496|8218.9004|8142.4502|8106.5|8069.3501|8031.25|8117.2002|8058||8080.7002|8122.5498|8108.4502|8077.9502|8100.5|8096.25|8100.7002||8057.3999|8005.75|7983.8501|7950.9502|7919.8501|7900.6001|7926.8501|7895.7002|7861.1499|7933.2002|7945.0498|7974.9502|7931.6499|7869.5498|7864.6001||7751.2998|7731.8999|7745.5498|7758.7998|7749.6001|7703.7002|7793.8999|7769.9502|7729.2998|7746.1499||7762.6001|7756.4502|7735.3501|7694.7002|7681.1001|7602.4502|7613.6001|7640.6499|7660.0498|7656.7998|7660.2998|7630.6001|7638.7998
00430|17946|/indices/cnx-midcap|INDICES:IN|21783.5508|21771.1504|21522.75|21341.3496|21707.3008|21542.9492|21744.0996|21840.8496|21826|21804|21782.5996|21785.5996|21740|21522.5996|21327.9004|21173.1992|21232.75|21309.8496|21154.8496|21079.9004|21106.5996|21023.5996||20893.3008|20781.3008|20621.75|20437.75|20237.9492|20007.0996|19870.4492|20004.9004|20134|20144.0996|20035.0508|19852.1992|19775.1992|19780|19824.5996|20094|20001.5|20166.6992|20178.9492|20096.4492|19998.4004|19916.1992|19907.0996|19925.6504|19812.0508|19732.3496|19462.0508|19458.25|19572.1504|19627.4492|19694.25|19632.4492|19620.5508|19936.25|19890.4004|19811|19843.4004|19774.75|19659.4492|19575|19445.6504|19383.1992|19238.5996|18948.3496|18907.9004||18920|18917.4004|18904.1504|18850.1992|18771.9492|18697.5996|18809.75|18702.3496|18608.25|18552.3008|18405|18333.5508|18323.1504||18219.1504|18002.9004|18369.1992|18361.75|18416.8496|18871.4004|19118.5996|19200.1992|19158.3496|19135.9492|18981.6504|19002|19037.0508|18942.6992|18781.25|18722|18704.4004|18607.3008|18569.0508|18547.6504|18530|18291.8496|18239.3008|18158.6992|18188.9004||18000.0996|17873.4492|17929.0508|18167.25|18076.5|18265.4492|18104.5508||17872.1504|17537.6504|17969.6504|18304.0508|18638.3008|18602.3496|18393.3008|18523.8496|18560.8496|18587.1504|18536.3008|18483.75|18545.3496|18484.6992|18390.6504|18362.4492|18346.6992|18383.1992|18353.5508|18372.4004|18346.9004|18328.0996|18332.75|18234.75|18334|18273.5|18142|18174.4004|18065.6504|18030.8008|17913.8008|17769.0508|17692.4492|17560.75|17721.6992||17947.8008|18153.5508|18079|18090.9492|18097.8496|18097.9492|18024.25|17958.5996|17996.6992|17996|18000.0508|17949.5996|17870.25|17891.8496|17891.3008|17788.1504|17627.5996|17535.5|17426.25|17600.8496|17602.4004|17398.6992|17492.0508|17729.3008|18080.4004|18248.3008|18371.3008|18494.9004|18511.5508|18413.8496|18401.5508|18461.9492|18408.3496|18279.3008|18194.6504|18250.75|18241.6992|18271.25|18214.8008||18110.25|18091.6992|18167.0996|18074.3008|17931.3008|17908.75|17816.0996|17658.1992|17845.6992|17642.0996||17646.5|17751.5996|17709.6992|17518.6504|17576.5996|17489.5508|17478.9492||17341.4492|17221.6504|17148.5996|17086.0508|17056.3008|16969.6992|17016.9492|16906.6504|16826.1992|17009.6504|16975.4004|16962|16903.25|16708.1504|16590.6504||16435|16414.4004|16483.0508|16505.4004|16474.75|16379.5|16632.6992|16604.8008|16495.8496|16428.4004||16419.6992|16510.0508|16479.4004|16367.5498|16209.8496|16120.5996|16105.9502|16170.1504|16292.0996|16315.75|16291.9004|16203.0498|16237
00431|17947|/indices/nifty-midcap-50|INDICES:IN|5573.75|5588.1001|5514.75|5479.1001|5610.0498|5560.7002|5647.7998|5684.6499|5688|5679.75|5694.6499|5722.5|5708.8999|5640.75|5566.5498|5530.2998|5565.5498|5585.2998|5552.3501|5535.1499|5528.8501|5486.1499||5483.4502|5441.9502|5408.5498|5371|5317.1499|5237.8999|5196.6001|5235.7002|5281.9502|5282.8999|5239.1001|5202.1499|5177.6001|5168.6001|5190.7002|5267.6499|5259.3501|5306.3999|5311.2002|5284.75|5231.75|5210.1499|5203.25|5219.0498|5189.2998|5175.6499|5107.5|5101.3999|5103.4502|5127.2002|5145.5|5118.0498|5118.2998|5203.1499|5198.5|5185.6001|5189|5169.5498|5144.1001|5127.75|5082.4502|5068.8999|5033|4959.1499|4923.3999||4932.5|4939.0498|4950.5|4918.3999|4903.25|4891.2002|4923.7002|4889.75|4854.4502|4829.9502|4771.3501|4752|4750.6499||4730.25|4676|4780.1001|4772.6499|4780.2998|4916.6001|4986.3999|5011.4502|4995.4502|4992.1001|4941|4932.3501|4957.1499|4935.4502|4873.3999|4852.7002|4843.0498|4810.7998|4784.2002|4789.9502|4782.3999|4714.5498|4697.6001|4684.4502|4685.4502||4628.2998|4607.8501|4619.4502|4684.2002|4664.1001|4723.0498|4690.7998||4635.4502|4551.75|4656.6499|4748.3999|4816.7998|4805.1499|4744.9502|4802.7002|4815.25|4816.4502|4812.7002|4794.0498|4800.4502|4793.5|4765.75|4739.6499|4728|4755.0498|4742.75|4738.5498|4728.3999|4714.6001|4704.0498|4679.1499|4686.25|4704.7002|4661.6499|4669.5|4645.0498|4607.25|4579.9502|4527.25|4525.3501|4479.6001|4527.6499||4587.6499|4646.8999|4628.5498|4635.6499|4639.1001|4646.75|4618.3999|4603.25|4612.4502|4610.5498|4616.8501|4603.7998|4584.75|4595|4605.6001|4575.1499|4539.7002|4495.75|4454.6499|4498.3501|4497.25|4433.3999|4426.1499|4497.6499|4601.2002|4650.9502|4704.1001|4734.4502|4729.6499|4713.3999|4710.9502|4727.1001|4715.6499|4694.1499|4683.25|4722.4502|4695.8999|4706|4697.9502||4667.5|4629.3999|4626.6499|4597.2002|4550.7002|4540.8999|4512.2002|4457.2002|4516.9502|4436||4440.75|4486.3501|4478.7998|4448.4502|4466.3999|4451.4502|4451.0498||4425.8999|4397.6499|4390|4381.9502|4364.75|4337.8999|4349.25|4313.4502|4309.2998|4347.6499|4342.5|4345.1001|4330.8999|4272.6001|4213.5||4170.1499|4166.1499|4192.0498|4199.3501|4187.3999|4155.6499|4227.6001|4218.8999|4194.3999|4170.1499||4173.6499|4200.6499|4182.75|4151.1001|4100.5498|4073.3999|4088.3501|4090.3501|4134.8501|4143.5|4143.2002|4108|4101.2002
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|31607.9004|31700.5508|31458.25|31221.9492|31546.4492|31376.3008|31738.6504|31888.1992|31825|31784.9492|31914.3008|31990.8008|31936.0508|31729.4004|31341.75|31085.5996|31060.0996|31174.75|31058.4004|30875.8008|31009.0996|30951.8008||30805.5996|30656.4492|30587.25|30495.6504|30166.75|29851.4492|29649.5996|29898.0508|30104.0996|30176.1504|30060.25|29754.0996|29504.8496|29543.75|29636.0508|30012.5|29974.3496|30181.3496|30153.6992|30019.6992|29931.8008|29865.75|29952.1992|29951.6504|29851.8496|29846.1992|29423|29359.5|29555|29721.0996|29824.1992|29856.4492|29925|30408.4004|30356.8496|30171.9004|30115.6992|30035.5|29785.3008|29723.3008|29475.6504|29313.6504|29070.75|28836.6504|28763.1504||28816.3496|28816.9492|28797.9492|28761.8496|28668.1992|28558.0508|28606.4492|28430.0996|28380.4492|28199.75|28081.8496|27974.6992|27918.1504||27736.0996|27304.8008|27808.6992|27794.25|27986.0508|28601.3008|28950.25|29069.9004|29015.0996|28992.1504|28854.1992|29035.9004|29051.4004|28873.1992|28690.5508|28688.6992|28613.6504|28419.5996|28355.75|28379.4492|28370.5|28132|28101.1504|27918.3496|28000.6992||27725.5996|27461.1992|27474.5|27842.0996|27712.9004|27975.25|27775.1504||27512.9004|27169.75|27554.5|28079.1992|28601.5508|28556.0508|28195.4004|27984.4492|27938.5|28038.8008|27944.3496|27786.5|27873.4492|27805.4004|27762.9004|27671.8008|27660.5996|27695.25|27663.8008|27503.3008|27504.3496|27470.6992|27430.8008|27198.0508|27216.6992|27129.0508|26920.1504|26948.4004|26786.25|26771.5|26617.8008|26290.6504|26259.8496|26078.6504|26229.5996||26556.0996|26819.5508|26717.6504|26766.5|26701.9004|26669.9004|26579.3496|26650.5996|26704.6504|26670.1992|26624.5508|26586.4004|26462.1504|26505.0508|26546|26276.4492|26140.6504|26140.4004|25938.5|26085.5508|26011.4004|25489.5508|25608.4004|25919.5|26369.1992|26477.8008|26671.1992|26983.3496|27031.6504|26979|26864.0508|26947.3496|26833.5996|26484.1504|26297.4492|26515.1504|26543.9492|26640|26522.9004||26412|26470.0508|26565.6504|26478|26083.4004|25941.9492|25873.4004|25737.3496|26017.1504|25969.3008||25932.4492|26008.6992|25908.8008|25761.0996|25740.75|25580.8008|25494.9492||25248.4004|25161.6992|25063.0508|24950.25|24925.6504|24868|24931.25|24820.8496|24599.0996|24919.5|24977.25|25022.4492|24938.6504|24622.9004|24463.25||24213.4492|24185.3496|24240.4492|24291.3496|24252.5|24130.0508|24617.9492|24563.9492|24471.8496|24450.6992||24532.5996|24671.6992|24641.5|24423.5|24317.1504|24126.25|24008.9492|24261.25|24298.0996|24325.9492|24337.4492|24321.1504|24312.1992
00433|17948|/indices/cnx-smallcap|INDICES:IN|9393|9421.1504|9370.2998|9295.9004|9544.9502|9448.4502|9614.25|9656.5498|9649.0498|9628.6504|9581.7002|9567.8496|9549.8496|9420.2002|9315.3496|9240.0498|9257.2002|9260.7002|9115.2998|9050.5|9060.25|9016.3496||8955.75|8856.4502|8747.5498|8684.7998|8622.9004|8596.5|8540.75|8630.3496|8685.2998|8718.0498|8669.8496|8584.5996|8559.7998|8511.6504|8658.2998|8823.2998|8735.0498|8789.2998|8782.4502|8701.4004|8677.5498|8631.2002|8559.9502|8551.25|8492.4004|8500.1504|8362|8448.4004|8545.4004|8609.75|8612.75|8588.4502|8605.9004|8781.7002|8757.0498|8728.3496|8706.9004|8660.6504|8562.9004|8514.5996|8427|8388.4502|8351.7002|8197.5498|8129.2998||8122.7002|8094.0498|8083.2998|8047.6001|8031.8501|7942.6001|8010.4502|7964.2998|7916.1001|7873.8501|7775.4502|7701.3999|7678.75||7636.8999|7499.2998|7665.9502|7619.8999|7726.1499|7925.25|8038.1001|8092.9502|8086.8999|8057.9502|7960.7002|8006.7002|8040.6499|8011.1499|7951|7975.6499|7984.5|7918.5|7886|7856.2002|7843.8501|7755.8999|7661.0498|7622.6499|7626.5498||7539.25|7476.7002|7496.8501|7575|7535.3501|7600.5|7497.6499||7378.5|7227.0498|7483.5|7634.1499|7823.4502|7796.6499|7683.6001|7752.3999|7821.2998|7840.3501|7832.3501|7815.2998|7886.7998|7893.75|7834.2002|7836.5|7793|7735.6001|7695.8501|7650.8999|7646.1499|7638|7664.5|7607.8501|7636.4502|7609.7002|7547.2998|7540.6499|7472.75|7434.0498|7395.4502|7319.3999|7318.7998|7252.7998|7353.25||7431.9502|7507.7998|7475.8999|7464.1499|7489.7002|7472.5498|7434.5498|7401.4502|7388.1001|7371.5498|7388.25|7356.8999|7359.4502|7379.2002|7367.8501|7332.0498|7275.7998|7205.8999|7112.25|7287.1001|7267.3501|7150.75|7114.7998|7279.3501|7456.5498|7567.5498|7608.8501|7662.1001|7650.6499|7607.8501|7632.1499|7678.75|7656.4502|7620.3999|7551.7998|7579.7998|7586.8999|7539.2002|7500.6499||7451.75|7435.8501|7530.7998|7511.1499|7434.1001|7401.6001|7322.0498|7185.6499|7297.0498|7169.5||7166.1499|7195.8501|7185.7002|7126.5498|7165.6001|7172.2998|7168.1499||7075.8501|7004.6499|6958|6889.8999|6883.6499|6881.9502|6892.5498|6848|6815.5|6860.6499|6847.8999|6845.6001|6810.6499|6743.6001|6749.6001||6663.3999|6635.0498|6684.6499|6697.3999|6703.5498|6656.7002|6775.7002|6764.1499|6719.7998|6673.6001||6637.2998|6690.1499|6681|6636.1001|6566.2002|6520.2002|6530.1001|6582.6001|6668|6692.7998|6706.8501|6660.25|6661.8501
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|4536.3799|4531.23|4489.29|4459.98|4486.1602|4450.2002|4465.9399|4475.8101|4452.2202|4441.6899|4440.4302|4439.98|4428.5601|4396|4365.48|4352.6401|4352.3901|4367.23|4352.8599|4344.3301|4353.1099|4341.1899||4327.1802|4307.6499|4305.4102|4288.5698|4266.2598|4233.5298|4190.0698|4213.2998|4227.8999|4235.1802|4213.29|4173.96|4147.1299|4155.1299|4174.0698|4221.6201|4229.3501|4250.8398|4254.3301|4244.4502|4236.7798|4225|4219.8999|4218.6299|4195.27|4202.96|4153.0698|4145.4102|4170.27|4202.2598|4202.4902|4205.1099|4213.9502|4264.5298|4261|4244.46|4240.1201|4232.5898|4199.1201|4196.7798|4178.96|4169.73|4163.5298|4126.3599|4115.3101||4123.8101|4119.21|4121.0698|4116.6099|4095.3101|4069.02|4068.73|4049.8301|4039.55|4021.3799|4001.52|3989.4399|3967.6699||3955.1499|3916.3401|3973.1799|3965.8799|4002.0701|4069.72|4098.7598|4105.4302|4102.1401|4098.4702|4072.8899|4078.3601|4081.4099|4065.1001|4036.25|4018.1799|4014.4299|3995.6001|3997.8999|4003.55|4002.1699|3972.51|3963|3956.51|3960.6499||3934.3601|3919.2|3912.8301|3939.99|3935.3201|3962.2|3940.95||3903.9099|3870.6101|3936.5|3976.1201|4031.4299|4027.1299|4009.1799|4014.8899|4029.8799|4024.8101|4014.3401|3995.99|4026.5601|3997.53|3987.8401|3983.6201|3962.5801|3963.3301|3955.6499|3945.1299|3955.8301|3954.7|3948.23|3921.74|3925.1399|3912.3301|3879.01|3883.5|3860.4199|3858.1201|3843.95|3806.1001|3810.8999|3787.3999|3824.26||3849.1399|3875.6299|3855.5901|3864.3|3859.24|3848.24|3841.74|3839.1899|3850.6299|3848.48|3853.48|3852.96|3847.8301|3857.55|3850.28|3835.4199|3818.01|3814.04|3797.3899|3808.23|3799.5|3754.1799|3735.6299|3760.48|3797.0701|3813.6799|3817.7|3837.3701|3833.55|3811.73|3808.6101|3817.2|3800.6201|3769.9199|3762.3701|3778.51|3774.29|3769.0601|3770.76||3758.9399|3762.97|3769.5|3750.71|3715.49|3698.48|3683.52|3665.52|3704.98|3677.8999||3688.3101|3707.8201|3699.95|3686.8701|3696.55|3692.76|3694.05||3672.9199|3648.5601|3637.1499|3619.72|3607.95|3601.1499|3610.96|3595.7|3586.3601|3611.4399|3620.8999|3629.3|3609.8701|3581.6699|3578.3899||3530.3899|3521.96|3529.54|3533.73|3530.79|3508.75|3551.6599|3538.9399|3521.5901|3528.71||3537.25|3534.4399|3524.6299|3506|3496.52|3463.7|3469.4199|3480.29|3489.74|3489.6499|3491.52|3478.1699|3483.1699
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|18124.9102|18123.5703|17895.6191|17794.6094|18060.1406|17958.1406|18159.8301|18256.9297|18247.0508|18219|18236.8301|18321.3691|18265.4805|18098.2402|17963.8105|17868.8691|17928.2695|17993.0605|17851.0293|17752.9004|17783.8105|17720.5703||17653.6797|17564.5|17484.0508|17366.8691|17195.1602|17002.4805|16887.8691|16981.9395|17108.9805|17133.4297|17057.7598|16913.2305|16838.8496|16837.1406|16884.3203|17083.1797|17004.3301|17110.6602|17093.6602|17033.4805|16952.1309|16850.5605|16829.2305|16872.2793|16790.1992|16758.8008|16529.4902|16526.1094|16581.5508|16626.9492|16662.6895|16607.8398|16647.5|16879.6406|16829.4609|16796.4102|16809.9609|16734.5391|16641.8301|16587.1406|16442.4492|16378.9404|16338.7305|16207.6602|16190.7998||16192.7695|16160.1396|16131.4697|16073.0596|16019.0303|15970.7197|16035.2695|15957.5996|15929.9697|15859.3301|15746.4199|15668.4697|15622.3398||15547.0801|15354.9697|15582.71|15562.0801|15639.0498|16019.4004|16158.8799|16183.8799|16168.9297|16141.1699|16029.8799|16092.1396|16142.25|16050.4199|15914.3301|15906.1396|15852.8896|15741.5898|15691.9902|15741.04|15708.71|15558.1797|15525.21|15428.2402|15426.2402||15266.96|15148.7402|15124.5898|15304.1104|15243.3896|15406.6299|15299.5||15110.6904|14896.7402|15138.29|15377.29|15642.0703|15631.8496|15478.21|15469.9805|15490.75|15481.6504|15401.8604|15342.4502|15441.0098|15405.8896|15322.6504|15264.8896|15235.2695|15275.9102|15268.6904|15233.0898|15247.9004|15212.0996|15206.4102|15093.96|15098.5801|15055.2402|14985.5098|15010|14921.7803|14890.1299|14822.4004|14661.4004|14628.4805|14541.29|14630.8301||14801.8604|14942.8203|14880.8496|14898.0996|14886.8203|14893.1797|14835.9805|14809.0996|14892.5498|14875.6201|14883.7305|14883|14820.29|14868.5703|14880.5498|14814.5898|14711.8301|14652.1396|14508.2695|14575.8799|14535.0898|14265.46|14292.3301|14482.8096|14762.1602|14888.96|15025.0098|15122.7695|15092.3896|15046.8496|14978.0098|15051.7803|14970.5596|14850.2002|14834.4502|14897.8701|14906.2803|14948.3701|14904.7305||14834.25|14814.25|14849.6602|14787.8096|14629.4697|14567.4297|14515.3203|14404.6299|14549.1904|14405.4697||14381.1299|14442.5898|14433.2998|14343.1699|14360.5703|14285.7598|14266.9404||14197.6699|14109.9805|14009.3701|13979.5195|13926.0098|13890.2695|13923.5498|13866.6396|13823.8301|13927.2305|13934.3496|13962.1104|13922.96|13723.0996|13600.21||13481.7998|13459.21|13535.4805|13540|13500.5703|13418.79|13652|13630.4297|13596.9404|13576.6201||13579.4199|13610.2002|13601.4199|13529.0996|13455.2598|13363.71|13363.8701|13439.46|13514.4404|13562.6904|13548.8398|13496.4902|13487.6299
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|19702.7207|19742.8301|19619.8594|19471.8105|19889.2598|19702.2109|20110.8398|20183.4492|20142.6895|20088.8691|19995.8398|19981.7109|19915.4609|19723.7207|19526.3301|19379.3203|19400.5098|19445.2598|19262.4395|19170.8105|19209.8496|19141.2695||19053.9102|18893.3398|18740.1699|18529.4297|18358.8301|18188.5801|18052.1309|18200.9395|18280.0605|18366.1602|18247.8105|18048.2305|18011.5703|17933.5391|18138.8301|18411.3691|18265.3105|18324.8301|18273.6602|18168.2305|18069.7598|18018.3203|17913.0996|17898.6699|17761.0801|17715.6309|17473.8008|17546.3398|17665.5098|17729.6895|17748.6699|17702.8809|17772.1992|18032.9102|17990.3203|17903.9609|17835.4395|17763.7207|17624.8398|17530.4102|17375.1309|17306.2109|17352.5195|17245.4805|17170.0293||17174.0898|17108.4492|17082.5898|17062.5|17002.8496|16910.1992|17032.5195|16905.6191|16771.9609|16645.5605|16474.9297|16343.4502|16278.6699||16200.7197|15952.2002|16289.5098|16189.6299|16313.9902|16776.2207|16949.3691|16981.6504|16942.1699|16877.7598|16707.5293|16683.4395|16700.8809|16629.8398|16477.8691|16455.1504|16395.1094|16285.96|16204.75|16174.5303|16168.29|16004.7598|15891.6504|15807.2002|15824.3896||15674.7695|15577.5195|15585.8496|15715.6602|15666.7305|15773.4805|15620.0801||15427.3799|15146.3398|15619.54|15897.1699|16153.5596|16131.3096|15941.1602|16096.7197|16134.5898|16149.5703|16123.1396|16088.3896|16182.0703|16186.1299|16090.5801|16106.1797|16064.3096|16050.5898|15984.1904|15952.1299|15961.1104|16009.4697|16018.6201|15904.1504|15972.8398|15935.8896|15864.5801|15877.5596|15748.1602|15671.1201|15583.4805|15429.0801|15369.3096|15214.3203|15446.3604||15645.1299|15810.7803|15746.1904|15736.2803|15751.3301|15760.25|15683.9199|15605.3301|15598.2998|15558.7305|15564.7695|15505.3604|15455.2803|15477|15430.5996|15333.2598|15244.6396|15104.5703|14934.8301|15142.3701|15096.2695|14857.7803|14849.8604|15084.4297|15348.0498|15549.1104|15627.3301|15739.4902|15725.3701|15668|15684.5098|15750.0303|15687.9805|15576.3896|15476.0703|15525.7305|15527.4199|15491.0996|15489.4697||15383.2998|15346.6602|15486.4004|15431.4404|15315.1904|15276.3096|15132.9404|14968.5498|15130.5|14962.8301||14957.3701|14986.6396|14930.7598|14809.4199|14848.1396|14821.3203|14791.29||14621.4697|14447.4697|14340.2197|14224.4004|14194.6699|14127.7695|14134.6602|14046.5801|14005.54|14099.4805|14071.8799|14075.4297|14013.1602|13873.6602|13828.3203||13700.4404|13688.7695|13723.1797|13707.1904|13713.4199|13631.5996|13833.5898|13792.1904|13703.9404|13656.1104||13629.9404|13695.3496|13667.8398|13597.1299|13500.8096|13419.1699|13451.4297|13543.8096|13659.1201|13655.9502|13664.9805|13582.2197|13604.5498
00439|39933|/indices/s-p-bse-100|INDICES:IN|11580.9502|11556.2002|11443.6201|11364.9102|11384.1104|11293.3604|11282.4502|11306.0703|11227.8398|11200.3604|11211.9697|11204.8799|11176.2305|11101.9805|11031.4502|11021.8398|11009.0996|11048.96|11038.8496|11024|11054.3701|11031.4004||10991.2197|10966.04|10974.7305|10952.1504|10908.79|10834.8799|10731.1904|10767.9902|10802.2695|10822.2803|10757.5703|10659.8301|10588.6201|10614.8301|10651.6699|10760.04|10820.9697|10871.9805|10889.8496|10871.1602|10863.9004|10836.8799|10832.71|10833.1699|10776.96|10804.5996|10682.4102|10645.25|10704.6602|10802.6504|10795.2598|10825.8701|10840.3496|10959.1797|10955.6299|10914.4199|10908.9102|10896.6699|10811.25|10821|10789.2002|10774.25|10747.0303|10638.8496|10619.1797||10650.79|10643.21|10655.5996|10642.7305|10589.6602|10510.7998|10485.25|10447.3496|10433.1396|10392.6104|10352.29|10333.2998|10273.8799||10245.8301|10160.1299|10307.9902|10283.5996|10379.0498|10522.1797|10588.7598|10608.4502|10608.1699|10598.1797|10543.7305|10562.5703|10570.8096|10525.5098|10454.6797|10396.4902|10393.2402|10350.0195|10369.96|10397.3896|10394.2305|10321.75|10309.9297|10304.4297|10318.3604||10257.2197|10224.9502|10198.8896|10266.8096|10258.5303|10325.1504|10282.8799||10191.5303|10130.2305|10270.0498|10359.4697|10491.6602|10484.0801|10456.29|10444.5498|10494.1201|10478.3799|10441.2402|10386.2695|10473.0303|10385.2998|10361.4297|10343.1699|10282.7402|10289.2998|10271.1904|10244.6699|10279.9297|10266.8701|10247.5098|10173.71|10175.7197|10140.2002|10039.6504|10054.5996|9996.1797|10001.2197|9966.79|9865.3203|9895.9102|9842.1201|9931.4902||9979.5596|10036.5195|9991.0098|10015.9697|10004.4004|9955.04|9959.8496|9957.0498|9986|9982.6602|9999.5498|10014.6396|10000.4102|10038.7598|10015.1504|9987.1602|9946.2598|9955.8896|9928.0801|9933.0596|9911.3096|9801.1699|9733.7305|9770.7002|9836.7305|9853.2402|9854.0801|9902.2803|9887.1104|9827.8398|9823.8301|9840.6396|9803.8604|9716.2197|9705.9805|9751.5703|9737.96|9723.2002|9730.2402||9709.2002|9724.1904|9725.75|9674.2803|9576.8203|9535.75|9496.6602|9465.4297|9571.2305|9510.7998||9558.7598|9605.8203|9592.7305|9578.6904|9597.9199|9604.5898|9605.54||9562.7305|9512.5303|9498.8896|9461.29|9430.7998|9419.6797|9447.9902|9406.6504|9382.4404|9455.2803|9493.3398|9522.3203|9462.2197|9394.8301|9398.5801||9260.25|9232.5098|9250.1602|9268.1396|9257.0498|9196|9301.6797|9267.79|9225.2002|9255.6201||9289.71|9276.1797|9241.7002|9192.8203|9182.5|9077.5996|9095.2402|9116.6699|9129.8799|9130.6904|9133.1904|9103.3701|9115.25
00440|39934|/indices/s-p-bse-200|INDICES:IN|4894.2402|4885.8101|4838.25|4807|4821|4783.04|4785.5498|4796.1899|4767.9302|4756.6099|4760.77|4759.6602|4747.5801|4715.1699|4683.4902|4674.9102|4673.5298|4690.54|4682.5498|4674.2598|4685|4673.8799||4660.1802|4644.3398|4645.6899|4632.7798|4612.29|4577.8901|4532.8999|4552.3999|4567.6802|4575.1401|4549.4102|4507.6602|4479.23|4489.1899|4504.4902|4551.9502|4570.2798|4593.0698|4598.52|4590.25|4582.96|4570.6401|4570.04|4569.9399|4545.48|4555.9702|4503.6602|4489.25|4515.48|4552.1299|4550.5601|4556.8101|4564.3301|4615.79|4613.8599|4597.7998|4595.54|4589.9902|4553.8198|4555.7798|4539.6099|4531.5898|4522.8599|4479.6802|4470.9199||4483.46|4479.4902|4483.0698|4476.8901|4453.8901|4424.25|4416.3198|4398.27|4391.0898|4373.79|4355.6401|4346.8599|4323.52||4311.25|4273.23|4335.1499|4326.0801|4365.1401|4431.7598|4460.3799|4469.02|4467.8999|4464.1899|4438.8301|4444.7798|4447.9399|4429.2798|4399.1299|4376.75|4375.2202|4355.7998|4361.4702|4369.8501|4368.29|4337.1802|4330.8701|4325.8301|4331.0801||4302.6699|4288.2998|4280.5498|4309.9702|4305.4502|4335.7202|4315.4199||4276.1299|4244.7798|4307.6802|4348.9702|4406.0601|4401.2202|4386.1602|4386.7998|4404.48|4397.7202|4384.79|4362.73|4397.1499|4362.1001|4351.54|4345.8799|4322.1001|4325.1802|4317.6699|4306.6401|4319.8198|4315.0801|4306.3599|4277.23|4279.02|4264.8799|4226.4302|4233.2002|4210.21|4209.6099|4195.0698|4154.4199|4161.4102|4137.6299|4174.27||4198.1499|4223.8301|4203.5298|4213.25|4208.3901|4192.6602|4189.8799|4189.5298|4202.1401|4201.6201|4207.21|4210.5498|4205.29|4218.4102|4209.71|4194.4502|4176.04|4175.7998|4160.3301|4163.7202|4155.3501|4108|4085.21|4106.3398|4140.9399|4153.0698|4157.3198|4177.9502|4173.3901|4149.0098|4145.6201|4152.8101|4134.96|4100.6001|4096.79|4114.2402|4109.75|4105.6099|4107.46||4097.7002|4103.1602|4106.3701|4084.8999|4044.4099|4026.98|4011.77|3996.05|4038.5|4011.8501||4026.04|4045.9199|4039.3301|4028.5601|4038.5801|4037.53|4039.02||4020.8899|3998.5801|3990.0801|3973.03|3960.9299|3955.22|3965.78|3950.1899|3940.4399|3968.54|3982.04|3992.5901|3969.54|3939.8201|3937.4099||3881.9199|3871.3899|3878.47|3884.49|3880.5|3856.3899|3902.54|3889.0601|3871.3101|3881.8101||3894.1899|3888.23|3876.1499|3856.1299|3849.23|3809.8799|3815.6599|3825.8899|3833.2|3833.8201|3834.4399|3820.78|3826.0801
00441|39935|/indices/s-p-bse-500|INDICES:IN|15660.9404|15639.3604|15493.3096|15393.4297|15464.6797|15342.1104|15380.4697|15414.3398|15333.3701|15297.6504|15297.9902|15295.0703|15256.71|15147.04|15042.5703|15005.7998|15004.4502|15056.3896|15013.4199|14985.3496|15015.2197|14974.7803||14929.2305|14865.4502|14862.6602|14811.3496|14738.7402|14625.3301|14477.5596|14551.3799|14600.7197|14625.1201|14551.0098|14416.6201|14324.3203|14352.8896|14414.2002|14578|14611.96|14685.8301|14699.7803|14669.5498|14645.4102|14605.2803|14591.0898|14585.3896|14506.71|14537.3896|14366.2402|14333.6396|14419.5801|14532.3301|14531.0703|14542.21|14568.6699|14741.4805|14731.0498|14676.3604|14664.0703|14639.0498|14522.2402|14517.71|14460.3604|14430.8896|14406.5898|14276.1396|14239.8496||14272.6201|14258.46|14266.0898|14247.6504|14174.79|14083.6396|14072.9404|14009.1797|13978.29|13920.2002|13855.8799|13817.9297|13744.3896||13702.4004|13569.0596|13767.5898|13742.2695|13864.2803|14090.8604|14188.5195|14216.9199|14205.7803|14195.4102|14107.4297|14128.1797|14139.0996|14082.5498|13982.6602|13918.5498|13908.1504|13843.5098|13854.71|13875.0195|13871.3896|13769.8096|13740.0596|13718.2803|13733.0596||13642.5898|13592.3496|13568.1201|13661.7695|13646.7803|13741.6699|13669.2695||13540.7695|13426.7197|13645.4805|13782.3301|13968.9199|13953.7305|13893.7998|13911.2002|13963.7197|13944.0596|13907.2598|13842.8701|13947.5596|13844.25|13813.1504|13797.6904|13724.4404|13730.6699|13705.5596|13669.6504|13706.4404|13699.9404|13676.0498|13583.9004|13594.5996|13551.9805|13437.1904|13454.4404|13376.96|13372.5303|13323.3799|13194.4004|13211.2002|13131.8301|13257.4697||13342.4502|13431.5303|13365.9502|13396.8799|13380.0596|13339.9004|13321.3496|13313.6797|13354|13348.2002|13366.0703|13364.6104|13345.6699|13378.46|13353.8701|13302.04|13240.96|13229.3896|13169.9004|13200.5498|13171.5703|13016.0703|12949.0801|13029.5596|13151.7803|13206.8096|13222.1201|13288.8096|13276.6797|13200.5996|13188.9697|13215.7695|13158.46|13052.1201|13029.1396|13084.2598|13070.4297|13052.5996|13057.46||13017.0898|13032.1299|13053.04|12987.25|12862.6904|12804.4297|12752.0703|12693.0596|12827.2402|12735.46||12773.6504|12838.8799|12814.1396|12771.7197|12804.46|12794.1201|12799.6299||12730.6299|12650.5703|12613.7305|12554.8398|12513.04|12491.6699|12523.1396|12470.9297|12440.8896|12527.1396|12561.9004|12591.5703|12523.3496|12427.2402|12415.3398||12246.0996|12215.5098|12239.1699|12253.4697|12242.7695|12167.6201|12313.7002|12271.4199|12214.7002|12240.3604||12270.7002|12256.3496|12222.0703|12157.4697|12127.4199|12011.9805|12029.6299|12067.4902|12098.54|12099.4297|12105.4404|12059.6396|12076.2402
00442|28869|/indices/ftse-singapore|INDICES:SG|371.43|369.49|366.13|365.16|361.65|363.81|364.55|362.86|361.31|360.58|361.24|361.18|360.28|358.45|359.62|355.3|351.33||347.58|347.31|346.12|344.54|345.15|345.15|344.58|346.09|346.41|346.65|346.75|349.2|352.48|351.84|350.88|347.54|343.67|343.9|348.62|348.45|349.27|347.93|347.51|347.54|346.67|347.34|345.22|346.02|344.59|340.74|340.66|335.82|338.45|341.27|343.48|343.61|344.48|342.86|342.71|339.9|339.92|340.05|341.35|339.31|339.17|339.4|336.45|334.8|332.89|334.08|333.3|332.23|331.66|331.66|331.51|331.41|329.74|327.67|329.02|328.97|328.39|326.07|323.5|323.86|326.06|321.96|322.54|323.81|320.83|320.86|321.11|320.48|320.13|320.15|322.05|318.75|320.01|321.21|321.08|320.62|320.91|320.54|321.21|323.49|320.88|325.53|325.53|324.38|322.81|324.47|322.81|324.27|323.64|323.43|322.11|322.62|324.49|325.43|326.74|328.18|325.77|329.87|329.1|329.1|328.96|330.04|332.03|333.37|331.94|330.78|330.74|333.76|331.89|330.92|329.31|329.6|327.26|331.07|328.75|327.47|326.15|320.83|318.28|319.08|321.35|319.18|319.21|321.47|317.69|319.05|319.63|323.23|318.22|318.38|317.54|317.54|318.35|317.21|320.01|320.89|318.82|318.46|320.95|321.44|320.01|320.88|319.03|318.69|318.79|319.67|320.22|319.87|317.8|317.55|318.69|319.05|320.7|320.29|319.36|318.51|318.42|318.84|319.68|319.81|322.52|321.54|323|321.8|321.8|320.65|319.65|319.54|320.19|317.3|313.36|313.36|312.96|312.94|312.1|309.73|309.11|308.87|308.16|308.98|309.39|312.39|312.39|314.06|313|313.23|313.01|313.14|313.65|314.03|314.86|313.82|313.77|314.28|311.94|308.89|310.41|308.36|307.76|311.71|312.62|313.68|312.63|310.4|310.58|311.08|309.73|307.58|310.89|309.57|308.7|308.91|309.82|308.75|307.18|308.2|308.88|311.29|309.15|305.64|305.65|306.51|305.19|304.66|303.76|307.82|307.1|305.26|303.56|304.18
00443|100148|/indices/simsci|INDICES:SG|413.09|410.77|406.99|406.18|407.3|406.43|406.97|404.76|404.11|403.15|402.96|403.94|401.98|401.16|400.95|396.34|391.94||388.18|388.08|386.67|385.13|385.03|386.31|385.79|386.58|388.29|387.95|388.3|394.32|393.64|392.94|392.19|389.07|385.88|388.28|391.45|390.53|391.73|389.27|389.2|388.45|388.26|388.24|387.84|388.26|385.91|381.42|381.19|379.58|381.58|383.84|384.49|385.09|384.73|382.85|383.14|379.71|379.89|381.63|381.67|379.94|380.25|379.42|376.03|374.26|374.22|374.71|373.19|373.54|370.49|372.17|371.83|370.76|368.84|368.75|368.31|368.22|367.05|364.44|362.01|364.97|364.51|360.35|363.45|362.67|359.08|360.25|359.14|358.85|359.13|361.39|360.99|357.74|359.34|360.07|360.37|361.03|360.38|362.7|362.98|363.41|364.43|364.84|366.45|364.07|363.12|364.39|364.05|364.44|364.81|364.07|362.5|364.16|364.08|365.22|369.61|368.56|367.2|371.46|368.84|369.92|371.71|373.19|373.26|374.39|372.97|372.88|374.23|375.27|373.21|371.97|370.04|370.3|371.96|371.9|369.1|368.04|365.98|359.97|358.69|361.18|360.82|358.36|361.25|361.09|359.13|359.67|361.21|363.41|357.81|358.1|356.19|357.95|358.6|356.86|361.14|360.79|359.23|359.35|361.48|361.89|362.25|361.03|358.84|359.5|358.97|359.91|360.67|358.97|357.33|357.49|358.26|359.53|361.74|359.65|359.7|358.02|358.14|357.88|358.75|362.08|362.7|362.09|361.95|359.76|359.92|358.5|357.87|358.19|358.05|354.56|350.18|350.98|350.69|350.23|349.24|347.64|347.07|346.02|344.55|348.02|347.64|348.71|349.7|350.88|350.63|350.51|349.66|349.75|351.09|352.11|351.78|351.38|351.69|351.55|348.67|345.87|347.49|345.44|346.91|350.14|350.82|351.37|350.06|347.06|348.02|348.21|346.98|345.53|347.63|345.53|345.45|345.01|348.98|345.73|344.27|345.1|347.81|347.68|345.89|342.53|343.33|343.74|341.45|341.66|343.12|345.46|344.31|342.99|340.72|341.2
00444|37426|/indices/kospi|INDICES:KR|2547.22|2536.6001|2517.1201|2524.3301|2532.0801|2521.97|2524.55|2513.3|2500.8701|2502.52|2516.8201|2524.73|2515.3701|2497.52|2502.5|2493.3999|2481.02|||2467.51|2436.6799|2457.1899||2444.5701|2471.73|2484.5|2498.6699|2488.8301|2495.0801|2514.6101|2481.9199|2471.4299|2471.99|2473.1699|2480.8501|2510.47|2513.6799|2501.6699|2488.9199|2506.3201|2524.4099|2521.0601|2546.71|2544.3301|2544.5801|2553.22|2539.8799|2542.6201|2559.1001|2538.28|2526.6101|2532.95|2552.28|2547.6101|2559.9299|2558.74|2554.1299|2559.8999|2558.3701|2561.6299|2556.47|2528.3201|2513.8701|2499.1499|2495.99|2497.4099|2497.3501|2500.3301|2489.54|2490.9399|2490.5801|2487.8799|2487.71|2479.73|2474.76|2458.1599|2443.2|||||||2394.47|2379.54|2377.1799|2381.3101|2392.4399|2409.3|2415.1299|2429.1201|2422.05|2418.24|2386.0701|2377.6599|2373.6101|2372.45|2369.72|2351.73|2349.79|2325.5601|2340.6201|2344.8201|2370.25|2377.02|2372.29|2364.74|2383.46|2384.5901|2382.72|2379.5901|2369.02|2363.3799|2362.4299|2364.5|2358.46||2341.78|2335.1201|2371.5|2387.53|2410.22|2412.1299|2400.3301|2423.55|2434.47|2432.6201|2403.8999|2434.3799|2448.24|2446.96|2453.1699|2451.53|2451.5901|2443.6899|2430.0901|2426.1599|2430.3401|2421.48|2422.26|2399.28|2396.46|2389.8701|2385.02|2392.5|2390.29|2398.02|2399.8999|2391.8101|2402.8|2390.8899|2397.1399|2390.7|2380.9399|2370.3899|2359.97|2382.54|2377.2|2365.3701|2378.04|2387.29|2375.8101|2374.7|2385.1499|2365.52|2369.4299||2376.8301|2372.6499|2351.3101|2355.23|2358.6899|2371.6699|2364.8|2343.72|2322.54|2326.5701|2305.21|2293.8201|2288.8501|2295.8701|2309|2297.3101|2296.51|2297.6699|2323.22||2292.76||2241.24||2229.74||2217.04|2211.5901|2210.6101|2196.8501|2177.8899|2169.46|2150.4299|2148.03|2155.3601|2150.7|2141.6101|2148.6101|2129.8201|2136.55|2148.8301|2155.7|2153.8301|2164.8501|2166.9399|2171.3301|2166.9299|2174.1599|2172.3101|2169.1399|2165.25|2179.3401|2182.4199|2170|2181.99|2160.5701|2164.5901|2156.8501|2135.3799|2135.5|2122.8799|2102.05|2100.0801|2101.5601|2096.79|2083.8|2091.5901|2112.5801||2094.4099|2097.24|2107.8301|2108.99|2108.98|2108.48|2085.5901|2081.1799|2092.5901|2087.6899|2081.5901|2078.6599|2080.74|2072.6899|2072.5801|2079.23
00445|49661|/indices/kospi-50|INDICES:KR|2220.3601|2210.05|2201.3701|2218.71|2228|2213.8701|2213.96|2199.26|2190.22|2195.5701|2225.22|2241.05|2235.8899|2217.45|2222.49|2216.1201|2200.5|||2191.53|2161.2|2182.8999||2174.4299|2204.73|2215.21|2228.9299|2210.8701|2218.8999|2239.28|2206.8101|2201.2|2207.1201|2204.9099|2196.3401|2222.1101|2223.3201|2218.8301|2205.6899|2223.3301|2244.5601|2240.6499|2274.6299|2275.6399|2281.3301|2289.8799|2275.54|2276.0801|2300.23|2277.4399|2269.9399|2279.73|2295.23|2290.1699|2302.22|2307.6201|2303.5901|2311.1799|2312.78|2318.9199|2312.3201|2277.8101|2251.8101|2237.1201|2238.03|2241.3101|2243.99|2245.24|2231.98|2236.3501|2239.55|2238.8201|2242.9299|2236.3|2233.3201|2224.0901|2204.26|||||||2146.8|2141.3799|2134.8799|2144.75|2156.7|2164.01|2159.01|2159.8501|2156.52|2152.6499|2110.6201|2105.01|2102.97|2097.48|2092.3799|2069.0701|2063.3601|2034.34|2041.99|2047.23|2065.1399|2071.3999|2066.51|2057.9399|2082.1899|2089.03|2084|2082.95|2069.48|2062.8799|2061.77|2065.1399|2056.23||2030.88|2027.49|2059.5|2080.71|2106.3401|2104.2|2094.01|2109.99|2123.1299|2119.76|2095.4399|2125.1001|2143.6101|2140.72|2151.48|2152.26|2153.77|2146.4099|2133.1599|2131.74|2137.3401|2131.79|2130.9199|2097.9399|2091.9199|2080.6499|2072.8899|2081.05|2077.25|2078.1101|2080.6001|2072.8201|2088.8999|2076.3301|2082.5801|2077.3301|2061.6499|2057.0801|2044.1|2058.6101|2044.4|2031.08|2039.17|2046.58|2035|2032.95|2048.1101|2023.3|2031.99||2039.12|2034.02|2013.5601|2017.91|2029.17|2046.5|2040.62|2017.67|2004.8199|2013.89|1993.99|1982.73|1983.6801|1991.85|2003.5|1990.25|1992.89|1992.35|2022.79||1996.97||1943.72||1933.85||1918.74|1907.08|1899.1899|1889.83|1863.8101|1856.28|1833.6801|1836.26|1845.96|1843.83|1838.1899|1845.7|1827.98|1834.55|1842.3199|1850.52|1852.4301|1861.45|1865.29|1867.6899|1869.65|1877.15|1871.39|1869.54|1867.59|1885.5601|1890.9|1881.49|1892.92|1865.26|1871.52|1870.01|1846.73|1846.87|1829.1801|1803.58|1803.77|1804.71|1797.9|1789.45|1792.13|1802.34||1779.4301|1776.8|1796.61|1800.35|1801.53|1802.79|1780.0601|1769.5|1776.12|1769.41|1773.4399|1768.38|1779.55|1777.29|1776.0601|1786.3
00446|29072|/indices/ftse-korea|INDICES:KR|359.57|360.17|354.56|358.47|359.44|359.14|361.4|358.35|357.36|354.97|356.17|359.55|361.91|358.06|352.59|354.92|352.83||351.44|351.44|346.09|343.22|346.34|346.34|344.28|351.16|352.73|352.24|351.58|350.58|351.6|349.62|350.41|350.11|347.87|348.84|354.51|354.26|350.2|350.44|356.54|357.04|355.52|362.57|361.96|363.2|360.66|359.93|361.42|361.72|358.97|360.2|361.21|362.29|363.47|364.38|363.19|364.22|365.9|364.85|366.1|360.02|355.84|354.33|351.49|354.48|354.63|354.72|353.91|351.11|354.31|354.4|353.02|352.74|353.32|351.26|346.76|339.69|339.69|339.69|339.69|339.69|339.69|339.69|337.13|337.36|337.97|341.15|340.84|342.27|342.23|341.79|342.1|335.57|334.08|331.26|331.58|330.97|328.03|327.14|323.06|323.53|323.68|327.46|327.76|329.42|328.17|328.86|330.98|330.87|330.01|329.39|327.99|328.15|328.78|326.56|323.45|323.45|320.75|327.23|328.5|333.03|333.34|332.47|331.14|337.17|336.39|334.07|333.22|340.4|339.54|340.25|342.55|342.76|341.18|339.31|339.11|339.19|337.82|336.68|333.42|333.15|330.84|329.59|331.38|330.81|329.44|331.63|330.96|332.1|330.12|331.79|331.58|329.75|328.87|326.81|329.14|327.62|325.53|325.31|326.52|326.23|324.62|327.92|324.26|323.66|325.37|325.37|325.53|320.95|321.42|321.46|323.93|324.48|322.61|318.97|318.83|318.01|315.3|316.03|317.03|316.99|315.97|315.19|316.45|312.92|316.19|316.19|308.32|308.32|305.35|305.35|302.33|302.33|302.26|301.19|299.59|295.54|293.43|290.79|289.52|291.5|291.43|290.63|292.46|289.53|288.69|290.54|292.22|292.9|294.37|294.17|294.8|293.86|295.18|295.48|294.44|293.45|295.83|296.72|296.87|298.39|294.76|296.25|294.41|292.01|292.28|289.17|285.59|284.75|285.73|285.51|284.01|283.22|286.49|283|283|281.63|283.35|286.45|286.49|285.67|283.11|281.92|282.19|281.8|280.89|282.11|282.35|281.47|281.4|282.8
00447|38016|/indices/kosdaq|INDICES:KR|903.17|894.43|880.85|902.97|899.85|905.95|901.23|892.29|886.65|852.51|841.25|843.56|840.06|828.04|825.57|824.18|813.4|||798.68|791.95|775.54||761.2|759.13|766.4|771.01|777.4|775.04|777.44|773.02|769.14|764.09|760.73|773.28|783.54|783.61|788.46|788.15|782.42|783.19|797.53|800.04|803.74|796.81|796.28|793.6|785.32|779.57|780.22|773.05|756.46|741.38|720.79|711.78|709.11|704.83|704.16|701.13|698.91|696.93|694.23|693.12|689.97|690.53|690.3|687.45|677.69|672.95|671.39|679.5|671.95|668.5|672.78|666.74|662.31|659.51|||||||653.58|653.38|650.71|645.73|653.05|662.39|672.6|677.29|677.97|677.14|671.31|665.47|662.94|660.56|659.47|660.63|659.12|653.44|656.22|655.39|662.39|658.03|657.43|654.02|652.94|650.76|647.99|647.79|644.38|645.35|643.86|642.28|635.97||633.99|635.29|646.56|650.09|651.91|650.01|648.34|658.94|658.28|655.07|651.83|665.08|670.6|672.63|679.48|679.46|678.15|677.59|671.53|664.04|659.89|655.45|655.16|657.9|659.91|666.19|664.29|665.05|661.58|663.85|671.17|669.12|670.56|672.36|673.13|670.78|669.05|668.36|668.44|678.82|675.71|670.82|673.1|674.36|669.26|672.12|674.15|670.05|666.58||662.37|658.82|654.23|652.52|649.09|648.22|646.45|648.29|648.05|645.44|645.16|643.06|638.16|641.48|646.5|646.31|648.56|647.58|645.7||643.39||635.11||629.53||632.83|636.29|635.38|632.57|635.58|638.02|637.49|636.42|634.82|629.47|624.73|624.15|622.73|625.18|633.24|633.49|630.59|630.17|629.78|628.52|619.48|615.43|614.66|612.28|611.03|608.28|609.68|611.49|612.13|613.73|615.09|613.88|615.54|617.21|615.87|612.26|610.58|607.42|606.1|604.29|607.59|614.59||614.36|615.83|620.04|622.96|624.13|622.84|620.46|619.4|617.96|616.17|613.35|611.94|613.53|611.22|609.84|612.62
00448|980237|/indices/kosdaq-100|INDICES:KR|2050.3401|2025.36|1995.42|2076.3101|2078|2110.7|2096.6101|2076.21|2061.55|1929.27|1896.04|1910.49|1887.58|1832.03|1818.7|1815.11|1780.13|||1757.3101|1748|1707.24||1663.01|1638.5|1653.66|1663.79|1680.5699|1679.98|1686.0601|1679.96|1676.78|1667.0699|1629.9|1656.59|1695.85|1701.17|1720.95|1719.89|1701.87|1712.66|1744.4399|1760.55|1769.98|1761.98|1759.17|1764.65|1760.3199|1761|1771.1801|1750.8101|1697.34|1645.9|1581.34|1558.3|1553.76|1538.67|1540.36|1530.26|1530.95|1528.8|1522.5601|1527.11|1519.87|1523.67|1529.15|1524.55|1498.3101|1486.23|1493.39|1518.25|1490.87|1463.12|1467.58|1432.4|1418.38|1408.23|||||||1392.9301|1398.64|1393.23|1378.28|1388.08|1386.49|1406.58|1413.41|1404.05|1406.63|1384.9399|1363.1801|1354.7|1350.8101|1346.5|1351.21|1348.95|1335.65|1335.87|1337.3|1352.51|1346.1|1344.33|1337.01|1332.64|1325.36|1321.7|1323.49|1314.74|1312.62|1310.71|1305.87|1289.21||1277.91|1283.4399|1300.0601|1301.9|1306.89|1300|1294.5|1322.02|1321.51|1318.8|1314.33|1340.38|1351.88|1346.1|1359.65|1361.59|1363.52|1366.09|1349.2|1331.51|1323.46|1310.6899|1307.5699|1316.9301|1323.5|1339.5|1333.99|1333.74|1322.77|1331.1899|1347.85|1343.05|1343.34|1348.05|1355.47|1342.86|1338.74|1338.83|1337.9399|1355.75|1345.37|1338.24|1344.3199|1351.04|1334.47|1345.12|1353.67|1345.38|1333.04||1320.02|1307.91|1296.83|1294.14|1284.83|1283.46|1282.6899|1287.72|1283.26|1276.91|1273.84|1271.84|1262.99|1271.79|1282.16|1281.08|1284.61|1282.5699|1278.27||1271.6899||1248.86||1234.89||1237.92|1243.77|1243.95|1237.51|1241.46|1247.84|1247.02|1243.47|1242.48|1233.59|1219.49|1219.42|1218.46|1221.47|1234.97|1236.1801|1229.9301|1229.88|1227.67|1222.79|1205.3101|1195.52|1192.5699|1187.54|1186.64|1175.59|1173.45|1175.12|1174.22|1168.66|1176.41|1175.54|1182.03|1189.66|1190.23|1186.02|1183.66|1179.63|1177.4399|1176.23|1182.39|1198.75||1198.88|1204.75|1208.7|1207.6899|1208.77|1205.5601|1198.76|1197.13|1193.9|1191.45|1183.97|1183.27|1184.74|1179.7|1176.85|1181.27
00449|49660|/indices/kospi-100|INDICES:KR|2521.3601|2510.3301|2496.5|2512.2|2522.8401|2508.1899|2509.6599|2497.01|2485.8601|2490.51|2518.5601|2533.05|2525.6101|2504.4199|2507.8301|2499.78|2483.75|||2472.6799|2438|2462.3601||2451.0601|2483.05|2495.0901|2509.9099|2491.3101|2501.6499|2523.4299|2487.6799|2478.4399|2483.22|2481.9299|2477.4399|2507.5701|2511.48|2502.73|2487.51|2508.53|2530.8999|2525.3101|2559.28|2559.3401|2563.9199|2572.3799|2555.48|2558.04|2582.27|2557.1599|2546.1399|2556.1101|2575.95|2571.0801|2585.8799|2589.9399|2585.3|2591.8899|2593.52|2598.21|2591.6101|2555.72|2533.45|2517.1599|2518.3799|2521.5701|2523.4099|2526.29|2512.3799|2515.51|2517.1101|2516.6201|2520.3701|2512.8999|2510.26|2495.8101|2478.1101|||||||2417.27|2408.9299|2404.02|2412.6599|2426.52|2438.5601|2435.4299|2443.28|2437.96|2434.0801|2390.48|2381.3999|2379.47|2376.23|2371.3501|2345.5701|2340.1899|2309.6001|2322.6499|2327.9199|2350.6799|2358.3601|2352.98|2344.27|2369.95|2374.5|2371.02|2369.71|2356.23|2349.6399|2349.1101|2352.6101|2344.02||2319.49|2313.5701|2350.24|2372.8|2399.9299|2399.8|2387.3|2408.6799|2423.7|2420.8301|2392.3401|2425.3899|2445.1399|2441.1799|2452.29|2451.8401|2452.1599|2443.29|2430|2426.6599|2434.1001|2426.04|2426.6001|2391.72|2386.9299|2374.8501|2365.96|2374.8301|2371.6599|2375.8|2376.9299|2368.3601|2385.8601|2371.8501|2379.1101|2373.23|2358.46|2351.6299|2337.3101|2355.8201|2343.9399|2328.6599|2339.3201|2347.6499|2334.8799|2334.1799|2348.3999|2323.46|2330.23||2337.98|2333.3501|2311.8201|2317.8799|2326.49|2345.47|2338.6599|2313.96|2295.6699|2304.24|2282.1899|2268.72|2267.8999|2276.3501|2288.4199|2273.3999|2274.95|2274.53|2306.3701||2274.8501||2217.6699||2207.1899||2190.6399|2179.55|2174.02|2161.54|2133.7|2124.55|2100.96|2103.03|2112.98|2110.6201|2103.76|2111.22|2091.8401|2099.6799|2108.6101|2116.8101|2117.8401|2128.5901|2132.23|2135.97|2136.25|2144.49|2138.6201|2137.2|2134.45|2153.5801|2157.7|2144.5601|2158.3|2130.8101|2136.8899|2133.5701|2108.1799|2108.3999|2090.8401|2063.78|2063.5701|2065.8799|2059.3899|2047.37|2052.02|2064.79||2042.35|2041.9301|2061.04|2063.8899|2063.6399|2063.98|2039|2030.1899|2038.6|2032.41|2034.04|2029.55|2038.67|2033.45|2030.77|2041.14
00450|37427|/indices/kospi-200|INDICES:KR|332.44|330.93|328.84|330.55|331.88|330.21|330.5|328.94|327.5|327.98|330.97|332.7|331.65|329.03|329.52|328.37|326.45|||324.74|320.25|323.43||321.89|325.88|327.51|329.43|327.16|328.34|331.22|326.58|325.26|325.4|325.38|325.53|329.51|330.17|328.77|326.85|329.55|332.22|331.58|335.61|335.44|335.89|337.05|334.92|335.18|338.04|334.92|333.6|334.73|337.34|336.69|338.59|338.9|338.35|339.01|339.12|339.59|338.76|334.4|331.72|329.75|329.65|330.05|330.12|330.55|328.89|329.34|329.43|329.21|329.42|328.44|328.11|326.2|324|||||||316.45|315.17|314.73|315.68|317.35|319.15|319.23|320.4|319.45|318.93|313.69|312.52|312.24|311.78|311.26|308.1|307.56|303.85|305.66|306.38|309.43|310.33|309.65|308.64|311.79|312.16|311.73|311.52|309.93|309.09|309.08|309.58|308.66||305.84|304.96|309.78|312.34|315.66|315.75|314.14|317.02|318.86|318.58|314.81|319.18|321.46|320.9|322.16|322.01|322.01|320.99|319.15|318.66|319.45|318.29|318.4|314.3|313.7|312.41|311.45|312.5|312.1|312.82|312.93|311.76|313.79|312.03|312.95|312.22|310.58|309.47|308|310.63|309.29|307.4|308.83|310.05|308.29|308.31|310.02|306.87|307.59||308.59|308.01|305.3|306.18|306.99|309.32|308.51|305.34|302.79|303.7|300.7|299.1|298.78|299.95|301.65|299.84|300.1|300.22|304.26||299.86||292.47||291.12||289.02|287.76|287.22|285.47|282.04|280.89|278.04|278.07|279.42|279.06|278.14|279.12|276.43|277.46|278.69|279.82|279.81|281.36|281.77|282.35|282.09|283.11|282.54|282.24|281.79|284|284.38|282.66|284.4|281.16|281.95|281.35|278.22|278.2|276.25|273|272.97|273.21|272.45|270.74|271.48|273.34||270.62|270.62|272.84|273.18|273.15|273.13|269.92|269.02|270.22|269.47|269.34|268.85|269.72|268.91|268.56|269.68
00451|49664|/indices/kospi-large-sized|INDICES:KR|2480.5|2470.1899|2453.97|2466.46|2476.1201|2466.1001|2467.5701|2455.48|2442.73|2448.1001|2469.3201|2480.98|2470.8701|2450.0801|2453.1201|2444.6201|2429.99|||2419.1101|2385.8601|2410.3999||2397.6499|2429.28|2440.95|2453.49|2438.8999|2446.21|2467.1001|2432.54|2423.4199|2426.4199|2426.52|2427.6499|2457.75|2462.48|2451.49|2436.8799|2456.74|2475.9299|2470.23|2501.3101|2501.3501|2504.2|2511.74|2496.3899|2501.95|2523.8101|2500.1699|2486.97|2497.23|2517.45|2513.29|2527.8|2531.3999|2526.9299|2535.55|2536.3899|2540.71|2535.1799|2501.8701|2483.99|2468.3401|2468.8999|2470.3601|2471.0901|2476.1399|2463.5601|2466.3701|2465.5701|2463.8601|2467.3201|2458.3101|2452.98|2436.3101|2419.5801|||||||2362.74|2351.71|2347.8601|2355.1299|2365.3301|2376.6899|2378.1001|2389.5|2383.6399|2379.77|2341.03|2333.03|2330.3|2327.99|2323.75|2299.47|2296.8401|2270|2282.4299|2287.2|2311.8201|2320.73|2315.4099|2307.8401|2329.46|2333.51|2330.24|2328.77|2317.28|2310.4299|2309.8101|2311.9099|2305.75||2285.24|2278.1599|2313.6899|2332.53|2358.1899|2359.76|2346.1101|2366.54|2379.6399|2378.24|2349.6699|2381.1399|2397.9399|2395.8799|2403.3401|2402.5701|2402.5801|2393.3701|2380.3301|2376.8601|2384.5701|2375.8799|2377.72|2347.3601|2343.9199|2334.22|2325.6699|2334.5701|2332.6399|2337.1299|2337.79|2329.3601|2345.1499|2331.71|2338.73|2332.1699|2316.8301|2309.49|2293.6101|2313.6599|2306.9099|2293.28|2305.3799|2315.75|2304.3899|2301.73|2313.6899|2292.22|2298.6599||2305.8301|2301.73|2281.1699|2285.26|2292.8401|2310.5|2301.7|2278.23|2258.4099|2264.5801|2243.71|2229.8101|2226.4399|2234.8701|2244.9299|2230.9399|2230.8401|2231.02|2258.75||2227.74||2172.26||2161.1599||2146.51|2139.01|2136.6101|2124.02|2101.1001|2091.8999|2070.03|2069.22|2077.73|2074.5801|2066.6101|2073.8101|2055.3601|2062.5901|2072.1599|2080.51|2079.95|2090.72|2093.8|2098.73|2097.8301|2106.2|2102.27|2100.51|2097.29|2116.21|2121.6599|2106.7|2120.6001|2093.8899|2098.8301|2092.6499|2067.9399|2067.53|2049.8701|2026.15|2025.21|2026.46|2021.2|2009.47|2015.71|2032.41||2013.3199|2014.37|2027.41|2028.91|2029.1801|2029.41|2006.27|1999.0601|2009.22|2003.4|2001.2|1998.39|2005.23|1998.3101|1997.59|2007.0699
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2940.71|2917.76|2880.2|2876.0601|2864.0801|2851.6499|2855.46|2851.9299|2842.04|2810.8601|2803.9399|2768.0701|2759.3999|2746.1899|2765.8101|2764.3201|2759.72|||2740.5|2712.28|2724.26||2708.1899|2712.9099|2727.3501|2741.5601|2749.3301|2745.03|2749.6299|2723.1201|2700.6201|2703.8|2713.27|2753.0801|2784.99|2783.8899|2765.6201|2767.6799|2778.4199|2774.1399|2777.51|2785.74|2769.8401|2759.4399|2758.0601|2748.55|2746.96|2733.8|2724.3401|2719.73|2720.29|2725.76|2717.9399|2728.0701|2712.1499|2690.5601|2685.47|2684.1001|2674.27|2672.04|2671.5701|2677.54|2671.3501|2655.8999|2635.8899|2628.1499|2622.6101|2621.9099|2614.76|2609.6399|2605.78|2605.6001|2600.51|2583.8301|2569.6799|2568.24|||||||2561.71|2538.6299|2533.0601|2527.6201|2531.1499|2579.23|2604.55|2634.3401|2623.6001|2623.6299|2622.47|2615.1699|2624.5601|2621.8201|2627.45|2634.22|2638.6499|2625.3999|2659.0901|2663.03|2697.74|2693.49|2698.8799|2694.49|2698.8201|2685.1201|2681.1299|2675.8601|2677.4099|2678.8899|2680.72|2682.5|2678.9199||2694.4099|2688.97|2729.1101|2723.54|2733.4199|2741.3201|2736.0801|2768.05|2776.3501|2775.96|2754.28|2771.6101|2774.8701|2782.6599|2770.6499|2761.46|2759.6101|2761.25|2758.3701|2743.46|2738.8601|2715.3|2718.98|2729.8101|2729.6101|2734.53|2738.52|2744.3301|2742.1499|2764.8201|2777.72|2768.6699|2763.23|2752.8501|2755.1101|2765.5701|2771.52|2759.52|2762.1899|2799.5901|2807.5801|2806.49|2821.0901|2834.23|2820.0601|2825.3601|2828.8601|2809.3101|2803.8401||2802.95|2799.04|2787.3201|2787.1899|2772.6201|2770.55|2766.3301|2750.73|2724.1699|2716|2698.0801|2690.26|2674.74|2679.9299|2696.1499|2695.1399|2695.48|2702.21|2708.5601||2670.6499||2637.3999||2624.49||2615.1799|2639.2|2632.8601|2611.4299|2612.3301|2613.7|2609.1201|2591.5|2595.8799|2585.8401|2564.6201|2569.6201|2547.46|2550.5|2574.02|2580.1699|2569.26|2577.8601|2570.5|2568.8101|2552.3201|2541.1399|2552.4399|2545.01|2540.54|2533.76|2513.8|2507.9199|2511.6101|2513.25|2512.27|2502.8301|2491.1299|2514.8201|2521.6499|2512.1001|2505.46|2512.0801|2516.8401|2489.0801|2512.9199|2558.48||2547.77|2557.4099|2551.8799|2548.29|2546.3799|2544.79|2533.7|2543.26|2562.1499|2559.1599|2542.1299|2528.99|2508.3999|2484.6699|2471.96|2469.51
00453|49662|/indices/kospi-small-sized|INDICES:KR|2194.6599|2176.77|2154.8301|2153.1499|2140.23|2132.53|2127.76|2111.25|2113.0601|2109.97|2096.9099|2093.73|2097.22|2087.55|2077.25|2072.23|2056.72|||2034.37|2022.8|2021.85||2015.1801|2019.15|2027.0601|2055.01|2069.97|2067.51|2069.54|2062.8101|2072.29|2068.8999|2079.48|2105.54|2118.78|2109.72|2105.6399|2099.6101|2105.6399|2111.47|2116.5601|2123.0801|2115.1201|2101.48|2101.0901|2102.29|2095.03|2072.2|2064.04|2058.9199|2056.1899|2057.97|2048.8899|2041.86|2028.26|2019.7|2019.5699|2021.03|2022.3101|2017.95|2012.0601|2008.76|2000.55|1993.9301|1993.38|1987.84|1985.84|1978.91|1970.9|1974.53|1972.41|1971.36|1990.41|1992.9|1985.97|1987.92|||||||1980.84|1966.22|1961.86|1944.01|1969.63|2009.63|2040.78|2059.78|2064.3601|2061.6799|2055.6699|2059.6001|2062.47|2056.5801|2046.74|2071.3101|2067.3|2061.3401|2080.4299|2077.9299|2098.6101|2095.22|2091.8799|2083.3999|2082.54|2075.71|2070.23|2069.45|2061.6101|2060.6201|2056.9299|2056.55|2042.4301||2038.76|2041.5699|2079.22|2091.1899|2100.1799|2096.6499|2093.45|2122.5701|2119.3899|2103.8601|2092.79|2123.01|2123.8999|2137.3701|2144.25|2145.05|2142.48|2139.8999|2130.3101|2119.7|2114.6001|2114.8|2117.77|2122.5|2118.9399|2135.3301|2141.0801|2148.8701|2142.3899|2156.99|2165.8401|2162.8201|2160.49|2158.55|2159.6599|2163.97|2160.28|2158.3999|2162.3601|2186.3701|2184.3201|2178.53|2189.8899|2188.97|2181.26|2177.79|2178.22|2177.3999|2173.29||2173.21|2166.78|2159.5901|2156.8601|2140.6001|2136.6299|2130|2123.47|2115|2107.54|2097.6001|2091.3101|2075.6299|2086.8999|2092.1001|2091.1499|2090.99|2089.47|2092.4199||2090.4199||2080.45||2077.0901||2082.7|2088.1299|2085.6899|2073.5701|2079.0701|2081.6201|2077.04|2075.1699|2071|2058.45|2049.22|2052.3|2048.6299|2050.5901|2075.3899|2074.28|2074.1899|2076.03|2099.6001|2097.97|2085.1599|2082.79|2078.3999|2071.24|2058.22|2055.7|2049.1299|2051.72|2057.75|2068.25|2071.3401|2070.96|2067.22|2074.24|2074.6101|2064.1299|2054.5601|2049.3899|2046.36|2035.27|2053.52|2067.8701||2062.4299|2066.8301|2073.6399|2084.5801|2085.05|2079.6499|2075.5901|2070.96|2074.3899|2071.6399|2058.9099|2051.1499|2043.6801|2037.77|2036.62|2039.29
00454|49659|/indices/krx-100|INDICES:KR|5314.4399|5288.3101|5253.3599|5305.5098|5320.71|5310.6499|5312.1401|5280.5601|5257.5|5236.3799|5298.0801|5322.0801|5301.1602|5236.1499|5234.8901|5209.2998|5176.3599|||5155.0098|5091.79|5120.5498||5093.8901|5154.1099|5177.77|5207.52|5175.3999|5187.7402|5229.6001|5158.2002|5139.4399|5144.7002|5140.1099|5139.2202|5198.4902|5202.8501|5187.7202|5151.9502|5196.6802|5234.5698|5228.8501|5287.4199|5284.5298|5290.8701|5312.8198|5277.3301|5277.46|5320.5801|5278.6899|5241.75|5258.6201|5284.73|5268.3701|5293.6699|5301.6001|5293.8599|5313.21|5311.2798|5320.8398|5306.1401|5243.6299|5201.5298|5174.54|5176.1899|5186.2002|5187.2202|5189.4502|5163.3501|5176.8599|5182.9702|5172.5601|5170.6499|5156.1499|5142.4902|5113.0601|5081.8799|||||||4960.46|4946.7598|4930.4302|4945.21|4976.3398|4991.0098|4989.1499|4999.73|4989.48|4981.8599|4893.9302|4872.5|4865.6499|4858.7402|4846.4902|4805.4102|4804.9199|4747.6899|4788.0098|4797.6899|4843.6099|4866.3301|4856.5498|4836.6001|4874.6499|4879.0698|4873.98|4869.29|4844.8799|4827.6099|4824.0601|4827.4902|4817.1401||4773.1299|4763.6401|4839.27|4868.6899|4917.7002|4918.3398|4886.8901|4925.8999|4953.75|4957.48|4904.1201|4963.7598|4985.1699|4987.75|5000.52|4999.3599|4997.1201|4975.48|4956.4102|4944.5|4952.77|4931.8799|4929.6699|4875.4199|4868.0298|4844.9502|4835.6201|4860.5|4853.79|4870.5801|4868.8398|4850.8799|4880.8198|4862.7402|4871.4199|4853.8799|4831.7402|4809.4199|4777.0601|4826.4702|4809.2402|4779.04|4805.7402|4829.5801|4800.7798|4806.8101|4827.4399|4779.1899|4785.6099||4797.04|4786.1499|4751.8101|4761.8799|4772.25|4800.1099|4782.4199|4738.8501|4709.6299|4724.9302|4679.1499|4648.8999|4633.1299|4642.3799|4670.4399|4646.0298|4651.8799|4653.25|4711.3901||4635.8101||4518.8701||4493.5601||4451.73|4451.02|4460.4199|4432.3398|4393.48|4371.46|4333.04|4316.6401|4335.0898|4326.0801|4301.3799|4314.2798|4274.48|4293.8901|4315.2202|4337.6201|4334.4199|4362.0098|4367.75|4384.6699|4378.8999|4389.2998|4382.0298|4373.2798|4371.3901|4404.29|4409.1299|4381.1001|4407.8799|4352.8901|4362.4399|4364.3701|4322.23|4322.3599|4288.9199|4236.4199|4234.71|4228.71|4221.0601|4199.3599|4221.8799|4258.71||4218.79|4229.3198|4257.8501|4260.04|4263.04|4261.8301|4216.79|4210.46|4220.8398|4207.2798|4205.9102|4200.96|4212.5801|4199.8101|4195.7002|4213.8999
00455|1171911|/indices/csi1000|INDICES:CN|7072.8701|7028.5698|7014.8301|6981.8101|6963.6201|6948.3198|6960.73|7103.7002|7174.8398|7180.3301|7175.0801|7183.2798|7188.5498|7194.98|7175.3501|7163.8599|7092.2202||7018.0601|6979.0801|6985.4902|6970.98|7034.2002|7063.8101|7064.6699|7112.5898|7116.0898|7120.8501|7146.71|7149.2202|7140.2002|7157.73|7160.8398|7091.6099|7052.2202|7016.8701|7139.7002|7215.2798|7221|7199.27|7194.7798|7177.1001|7148.3101|7165.4102|7283.75|7330.6499|7332.98|7292.5098|7529.21|7575.5098|7618.3999|7683.23|7682.0601|7677.7002|7657.25|7653.4199|7596.4199|7551.8901|7549.8301|7622.8398|7659.3701|7631.9199|7755.6499|7831.02|7836.7002|7799.8701|7786.2998|7793.8101|7751.4302|7734.8999|7829.9902|7836.3999|7964.2598|7972.6699|7962.3101|7997.9902|7994.7402|7945.04||||||7842.9502|7818.9902|7812.8799|7751.0601|7843.2798|7873.25|7981.7798|7975.6099|7948.2998|7941.9399|7904.3599|7951.8398|7928.9502|7965.6899|7920.8599|7861.04|7886.9199|7858.3501|7803.8999|7798.5098|7740.29|7680.3101|7663.3301|7653.1802|7656.79|7566.0298|7540.77|7581.2002|7622.9902|7631.9502|7595.27|7615.75|7553.5|7507.7598|7475.2002|7425.2998|7499.8701|7495.7998|7482.25|7445.6802|7447.3599|7451.6099|7453.2002|7456.4102|7445.25|7400.3701|7388.29|7290.1401|7297.1099|7295.2798|7268.2402|7273.98|7202.9502|7109.9399|7405.9102|7465.54|7494.73|7494.9502|7575.4702|7626.8501|7623.5|7613.2598|7588.1201|7540.9399|7537.3301|7473.27|7480.7402|7457.71|7493.8198|7462.25|7383.9302|7506.4102|7521.21|7542.1299|7489.8198|7463.0498|7468.21|7382.5801|7358.4302|7322.4702|7353.4102|7374.8599|7347.6001|7198.2998|7172.4399|7105.0298|7191.6899|7327.3198|||7265.1499|7241.23|7172.6602|7359.7798|7521.6299|7540.9199|7581.8301|7609.5298|7549.9199|7425.3198|7395.3599|7408.1099|7637.6401|7603.3599|7691.48|7787.5698|7877.3198|7860.2998|7851.4102||7842.1099|7810.1099|7763.0698|7779.6699|7921.4199|8014.8301|8059.1099|8101.7998|8247.0498|8309.7803|8463.0596|8490.8604|8505.9199|8514.4404|8523.4004|8567.7998|8557.5195|8522.0098|||8351.4199|8473.3398|8565.8604|8591.8398|8611.4004|8606.6104|8624.0703|8625.4102|8640.0996|8635.0801|8704.8496|8664.9805|8582.9004|8618.29|8598.5195|8561.5195|8579.25|8624.4404|8625.5195|8608.4004|8509.8799|8539.1104|8548.8203|8508.3496|8546.6201|8544.3203|8515.4502|8510.4199|8479.6104|8397.4297|8401.0703|8401.71|8434.5195|8433.1396|8433.3203|8414.1797|8411.1396|8342.5195|8295.9902
00456|40820|/indices/shanghai-composite|INDICES:CN|3569.49|3547.22|3503.3899|3498.4299|3476.55|3465.2|3437.5801|3442.5|3435.4199|3426.48|3430.21|3417.23|3412.73|3402.0701|3392.8301|3379.9199|3349.05||3308.22|3304.1001|3307.0801|3307.3|3312.3|3307.3301|3309.22|3300.21|3296.9399|3280.54|3287.53|3309.53|3304.01|3320.3101|3322.6699|3297.1299|3291.28|3296.2|3315.74|3324|3324.52|3340.9199|3343.0601|3333.8|3347.05|3360.75|3429.4199|3442.1799|3419.8|3393.1101|3403.29|3409.6499|3423.75|3450.49|3449.1599|3438.79|3428.77|3434.49|3415.1499|3389.3799|3380.5701|3391.6499|3410.3501|3397.1001|3419.73|3421.1001|3414.24|3398.3|3388.6899|3385.29|3379.77|3378.74|3383.23|3382.4099|3400.51|3395.75|3390.2|3395.78|3384.03|3410.1699||||||3357.02|3344.6001|3349.6899|3347.1599|3350.96|3356.45|3377.8799|3370.1001|3370.3999|3371.75|3365.53|3391.6399|3387.1399|3391.0701|3384.8101|3380.8899|3387.8|3391.01|3390.8201|3381.3999|3381.9299|3367.3601|3376.6499|3374.5901|3375.03|3331.9099|3297.99|3299.46|3293.48|3287.52|3275.0801|3269.1399|3248.78|3263.5901|3240.05|3245.1201|3282.52|3277.9399|3285.48|3280.1001|3287.1899|3293.3701|3305.4299|3292.6399|3276.95|3256.3701|3251.9299|3264.8501|3261.6499|3261.1001|3247.71|3246.24|3232.9399|3187.6699|3230.3501|3222.98|3219.27|3215.2|3226.9099|3223.3401|3219.52|3215.95|3207.3101|3193.0601|3196.29|3193.24|3188.77|3193.4399|3193.46|3187.8899|3158.05|3186.98|3157.03|3150.46|3146.77|3134.25|3137.5901|3149.1699|3155.99|3164.95|3165.9199|3153.26|3140.77|3102.8601|3105.51|3110.3899|3113.52|3143.28|||3120.6599|3114.6599|3064.8101|3084.24|3103.9399|3095.48|3103.4399|3119.5801|3113.51|3098.9099|3090.49|3063.5601|3090.8201|3084.21|3093.45|3117.6101|3143.8201|3148.29|3154.78||3154.73|3155|3152.95|3145.27|3164.25|3180.79|3178.1799|3189.4399|3225.05|3229.95|3276.71|3281.1399|3284.9299|3290.3899|3285.46|3295.1899|3286.6699|3270.6499|||3226.25|3240.02|3262.1001|3265.6299|3283.24|3275.21|3262.0901|3255.78|3262.22|3251.1299|3274.1899|3269.77|3243.71|3246.3301|3237.1201|3222.3201|3233.8701|3245.3|3242.6599|3234.6599|3221.1599|3256.8101|3259.98|3242.6799|3251.6499|3253.96|3264.0801|3261.3799|3254.3401|3241.46|3238.3999|3230.28|3236|3219.3999|3219.4099|3205.05|3186.8401|3167.45|3159.54
00457|942630|/indices/szse-component|INDICES:CN|11613.9502|11564.9502|11513.0801|11393.04|11375.1104|11367.1602|11402.46|11476.5801|11496.5303|11482.8096|11446.4102|11449.5996|11386.04|11372.29|11341.3496|11316.46|11178.0498||11040.6201|11029.0898|11026.7305|11025.0996|11132.5898|11154.75|11149.04|11079.1299|11077.1797|11046.0996|11104.8203|11165.6104|11143.8896|11176.5801|11143.2598|10964.79|10925.2002|10911.3301|11044.1797|11099.8301|11077.4297|11079.9297|11108.4502|11091.1396|11126.7803|11225.2002|11520.04|11666.1299|11602.0996|11437.5498|11555.8701|11549.0801|11583.9697|11700.7305|11714.9805|11659.6504|11553.2402|11563.8203|11467.9697|11373.7402|11334.6797|11337.0098|11424.4805|11368.1904|11472.2803|11484.9102|11509.0195|11437.21|11339.1299|11306.3096|11238.8799|11290.7197|11323.2598|11318|11422.9297|11400.0498|11337.1201|11344.5898|11329.5098|11305.46||||||11121.4404|11072.5596|11063.1299|10951.1396|11056.6602|11085.4297|11199.1904|11191.1299|11181.1797|11154.75|11105.0195|11124.54|11091.4902|11131.9502|11053.7305|11011.1104|11059.4697|11036.8896|10995.5303|10969.5703|10880.5596|10837.3896|10825.8896|10818.2197|10866.3604|10671.71|10627.3398|10662.8301|10699.0498|10689.7695|10636.1504|10658.1602|10625.3398|10559.7803|10519.7998|10459.9102|10582.1602|10548.0596|10516.6104|10451.0801|10450.6904|10507.2305|10557.4697|10529.9004|10517.3301|10456.4102|10416.5498|10380.7002|10421.21|10414.0703|10406.25|10392.0596|10296.29|10103.7598|10384.0498|10452.9404|10491.3896|10494.25|10568.3701|10574.21|10564.3096|10574.1104|10561.0898|10527.7695|10541.8604|10537.5|10523.5195|10517.9404|10548.7998|10537.5898|10366.7803|10418.6104|10367.1699|10323|10262.7998|10233.7998|10225.0498|10226.1504|10237.4004|10197.0996|10182.6104|10162.4805|10117.0596|9915.9199|9866.3398|9811.5801|9854.5498|9976.6504|||9913.4805|9917.8096|9812.46|9914.5|10014.9404|10005.71|10045.6797|10091.4697|10046.6602|9866.0703|9794.9902|9776.5098|9945.6104|9887.1504|10018.5703|10132.9199|10241.5498|10244.3496|10228.7002||10235.2305|10244.0801|10251.7002|10213.4902|10285.04|10407.7695|10411.75|10393.7305|10522.8496|10505.6299|10662.5303|10678.7803|10667.5996|10662.5|10664.0996|10702.8799|10661.7695|10628.5996|||10428.7197|10513.8896|10585.8799|10606.0898|10660.2305|10666.1201|10607.7305|10586.4805|10586.6201|10534.1104|10650.46|10628.1797|10551.71|10577.4805|10559.8799|10476.5898|10484.6797|10549.9902|10552.1396|10522.2803|10404.8701|10443.8701|10446.3799|10402.2695|10447.6797|10446.5|10454.1602|10444.3799|10407.1396|10334.5898|10296.1396|10253.96|10294.7695|10286.3701|10279.1201|10212.4805|10194.4199|10130.1201|10093.6699
00458|28930|/indices/ftse-china-a50|INDICES:CN|14939.4805|14851.5498|14630.1904|14632.2803|14541.4502|14569.6504|14334.2598|14321.6299|14046.9805|13987.3701|13944.6299|13773.2998|13640.4199|13618.3398|13547.75|13597.96|13443.2305|13195.7197|13298.6904|13260.0596|13348.79|13364.7803|13467.5098|13367.9902|13401.7305|13258.2305|13189.0703|13040.8896|13090.04|13211.5098|13202.9902|13282.29|13269.1396|13097.9199|13146.6104|13300.3701|13342.4697|13140.2002|13135.5801|13269.5801|13322.7598|13325.2803|13472.3203|13537.7695|13867.0098|13992.0996|13840.8398|13500.9697|13428.3096|13215.5898|13122.0303|13206.2305|13235.6699|13137.8203|12998.54|13062.3496|12977.6602|12818.3701|12812.5098|12798.9004|12913.4805|12825.3799|12856.9102|12817.1699|12670.25|12529.4199|12494.5898|12438.8203|12472.6504|12488.5303|12463.9102|12381.5996|12415.3301|12304.75|12299.25|12254.4004|12194.7402|12303.2197||||||12014.8096|11952.54|11980.9502|11994.04|12002.7305|12041.0596|12039.4805|11981.9697|12010.2197|12029.1904|11950.0898|12047.0195|12048.6201|12028.1699|12116.2998|12077.4102|12133.5898|12186.2598|12223.5498|12117.8096|12169.5703|12183.21|12315.0098|12247.9404|12330.7803|12092.4902|11954.4199|11930.9199|11788.2305|11708.3496|11688.8203|11634.9404|11630.21|11704.1699|11579.3896|11645.1504|11756.6504|11760.2598|11783.1699|11802.9697|11828.2305|12006.7695|12037.2305|11982.4199|11856.9297|11842.4902|11813.9805|11963.4404|11966.5898|11941.0195|11917.0996|11919.2002|11902.1104|11785.7803|11905.2998|11740.3398|11647.7002|11677.8096|11621.4102|11429.2402|11439.0898|11471.6504|11437.8096|11369.75|11461.8896|11485.9404|11492.1396|11511.0195|11502.3604|11512.1504|11366.5498|11420.5801|11196.5703|11130.7998|11104.0498|11053.0898|11116.9805|11285.3398|11315|11427.4697|11387.9199|11239.46|11160.29|11024.5801|11047.9697|11148.0195|11135.5303|11122.9004|10992.1201|10992.1201|11050.5801|11024.5596|10751.7197|10742.6797|10595.0703|10504.8301|10481.4102|10576.0498|10577.8096|10633.0195|10553.1904|10388.6904|10360.3096|10270.4199|10270.2002|10291.4805|10325.2998|10368.8799|10395.0898|10390.5801|10420.7695|10414.2998|10458.3896|10388.4805|10380.2998|10391.8701|10327.7998|10321.0596|10381.2598|10387.5195|10442.7197|10465.0898|10493.1797|10493.79|10527.54|10544.4502|10548.5801|10505.5801||10407.1299|10414.4697|10397.0098|10427.4102|10444.9805|10506.4199|10469.9004|10383.1699|10398.2197|10400.1602|10384.7598|10465.9297|10494.0498|10417.8398|10422.9902|10405.5195|10350.1699|10401.46|10423.0703|10407.5195|10399.0596|10371.5498|10481.0596|10498.8896|10482.4004|10529.1201|10541.6904|10608.3301|10596.7998|10640.71|10584.5098|10525.7197|10475.6602|10494.0098|10462.4102|10474.3496|10409.0898|10365.6602|10282.75|10289.2598
00459|28931|/indices/s-p-citic300|INDICES:CN|3856.23|3845.71|3806.6399|3795.3999|3771.78|3768.8101|3755.9099|3757.01|3722.96|3707.23|3705.3|3685.0801|3662.0801|3653.5901|3638.8601|3642.75|3598.6201||3554.6399|3548.0801|3564.3301|3566.3999|3590.72|3575.6299|3576.3301|3542.98|3534.25|3508.52|3527.8601|3551.1799|3546.8301|3557.8|3557.0701|3507.8799|3510.6599|3528.5|3533.53|3528.5601|3522.25|3546.8601|3557.51|3547.99|3592.26|3604.73|3700.8|3729.3999|3691.0901|3631.3301|3604.76|3592.3201|3584.6299|3613.3701|3615.9099|3596.1399|3560.8401|3567.9199|3548.8401|3513.98|3493.96|3493.99|3524.3601|3504.4199|3524.6899|3516.1001|3503.04|3474.47|3457.27|3439.29|3433.6201|3442.1101|3441.3899|3427.6899|3445.51|3427.1599|3418.3799|3413.54|3403.9399|3416.05||||||3357.95|3339.74|3343.79|3331.03|3342.03|3348.49|3362.2|3358.3101|3359.8501|3363.26|3347.4199|3357.8899|3352.0601|3354.5801|3351.74|3342.05|3348.8899|3352.03|3355.6399|3337.02|3332.45|3333.6499|3344.5701|3340.99|3355.76|3304.1799|3277.3101|3281.29|3270.04|3256.8999|3246.29|3233.8101|3224.49|3235.8101|3212.9299|3230.3401|3258.1499|3252.9399|3251.96|3246.75|3250.1499|3280.51|3296.8799|3283.28|3261.5901|3243.75|3234.51|3258.3301|3270.21|3268.5801|3260.8799|3259.8201|3242.53|3193.8201|3233.1899|3220.54|3206.0701|3207.3501|3211.77|3183.01|3177.1399|3183.8601|3177.2|3168.3999|3184.29|3186.5701|3185.6299|3187.24|3188.95|3181.45|3135.6201|3145.6399|3102.28|3080.78|3072.7|3059.47|3068.3501|3105.3799|3106.0701|3123.47|3109.3|3082.5701|3059.1299|3019.5901|3014.72|3022.8601|3025.05|3043.23|||3029|3022.1399|2964.5901|2977.77|2966.3301|2946.8101|2951.02|2971.6699|2970.4099|2948.8601|2930.1499|2902.3601|2913.8101|2902.1101|2925.6799|2944.72|2959.3401|2969.27|2974.5801||2980.24|2981.8601|2997.8401|2981.74|2997.6799|3006.72|2999.54|2997.4299|3019.3201|3015.79|3044.3701|3045.9099|3050.03|3048.05|3046.1699|3047.96|3038.8401|3028.02||2988.8701|2989.24|2994.8301|3006.4199|3005.5|3025.9299|3017.3601|2995.8101|2989.0601|2989.29|2975.8501|3002.1599|3006.6001|2985.6899|2986.9399|2980.02|2959.1299|2970.0601|2976.5901|2972.1101|2968.28|2952.1699|2979.1299|2983.6101|2973.72|2984.8301|2985.1101|2999.6699|2996.1699|2995.79|2981.1699|2964.4399|2956.73|2962.49|2955.21|2955.0701|2941.27|2929.71|2910.3601|2907.22
00460|28932|/indices/s-p-citic50|INDICES:CN|3873.27|3856.5701|3807.6599|3806.45|3782.6101|3787.3999|3745.48|3744.74|3671.0701|3650.45|3641.6399|3594.8101|3555.0801|3547.04|3525.53|3540.4199|3494.97||3455.6499|3445.3999|3471.98|3476.51|3506.3799|3480.99|3486.7|3448.3|3431.25|3394.1899|3409.01|3436.3701|3434.3899|3448.8501|3445.8899|3394.2|3404.76|3444.02|3453.1399|3405.5|3400.9199|3436.1101|3454.46|3451.3799|3495.76|3512.2|3605.78|3640.49|3599.3301|3512.5801|3490.0801|3436.75|3403.4299|3426.47|3434.78|3409.95|3369.1499|3384.9299|3369.1001|3323.75|3311.1001|3306.0701|3337.8101|3322.71|3328.3899|3312.25|3285.1299|3241.3701|3226.48|3204.96|3215.9399|3221.55|3215.4099|3188.3201|3194.55|3165.6699|3163.9299|3148.3701|3131.75|3146.9399||||||3079.3701|3058.8999|3065.01|3066.3601|3075.71|3075.54|3074.98|3063.04|3069.1201|3073.2|3058.04|3064.6399|3061.1001|3050.6899|3073.8301|3064.99|3072.4399|3084.1899|3091.6201|3062.1599|3074.6101|3081.1399|3106.97|3091.75|3117.28|3062.53|3029.3999|3026.21|2996.3401|2974.1101|2966.78|2947.4199|2948.3|2965.73|2939.96|2963.51|2991.9199|2991.28|2986.71|2989.79|2991.6899|3035.1201|3050.6299|3034.6699|3004.25|3001.26|2991.8799|3031.4399|3041.47|3036.77|3032.75|3034.3|3030.8201|3006.79|3031.3799|2995.52|2969.29|2984.5901|2969.26|2919.5|2917.3799|2925.5901|2919.03|2904.77|2930.1599|2936.1599|2937.1499|2939.4399|2940.5701|2942.21|2893.95|2893.3301|2833.3999|2812.53|2804.49|2788.73|2803.27|2851.3501|2857.51|2883.7|2867.97|2829.78|2803.45|2768.6201|2776|2800|2796.9199|2799.3899|||2782.6699|2778.4199|2713.1899|2711.8701|2677.1499|2649.6699|2641.6201|2666.8401|2667.23|2666.24|2643.6599|2604.21|2590.8101|2571.3201|2581.47|2586.72|2594.04|2603.46|2608.79||2619.78|2620.8301|2637.78|2614.25|2612.3101|2615.3501|2599.9099|2591|2604.7|2603.03|2615.2|2617.5|2624.48|2623.24|2631.6201|2637.3|2636.3401|2629.3899||2606.25|2607.6001|2604.1399|2611.4099|2613.3201|2634.1799|2622.74|2599.3899|2597.97|2598.6101|2588.6699|2608.1201|2614.26|2594.24|2595.24|2585.5|2572.95|2583.6299|2589.8301|2580.9299|2578.0801|2568.9099|2594.99|2600.5601|2595.51|2606.9299|2607.8999|2624.02|2621.45|2628.0701|2614.5801|2598.5901|2588.3501|2594.71|2589.23|2589.6299|2575.1699|2567.24|2545.6599|2546.8999
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3738.8999|3715.55|3669.4299|3664.2|3641.25|3629.3899|3600.3799|3605.55|3598.0701|3588.7|3592.5701|3578.8999|3574.1599|3563.01|3553.3101|3539.75|3507.3799||3464.5901|3460.29|3463.47|3463.75|3468.98|3463.76|3465.74|3456.29|3452.8401|3435.6299|3443|3466.0801|3460.3|3477.3899|3479.8799|3453.1299|3447.02|3452.1899|3472.55|3481.1599|3481.6799|3498.9299|3501.2|3491.49|3505.3701|3519.78|3591.8101|3605.2|3581.77|3553.72|3564.1799|3570.8701|3585.6101|3613.6299|3612.27|3601.3999|3590.8799|3596.95|3576.6799|3549.6899|3540.3899|3551.9299|3571.5701|3557.6499|3581.3601|3582.8|3575.52|3558.8101|3548.8101|3545.2|3539.3999|3538.4299|3543.1499|3542.1299|3560.98|3555.96|3550.1599|3555.8799|3543.54|3570.97||||||3515.24|3502.25|3507.6201|3505.0701|3508.99|3514.74|3537.1799|3529.04|3529.4099|3530.8401|3524.28|3551.6001|3546.9299|3551.0701|3544.54|3540.5901|3547.96|3551.3701|3551.23|3541.3601|3541.8401|3526.6399|3536.46|3534.3101|3534.77|3489.55|3453.96|3455.51|3449.1899|3442.9099|3429.8899|3423.6699|3402.3601|3417.8999|3393.1799|3398.53|3437.74|3432.98|3440.9199|3435.27|3442.7|3449.2|3461.8501|3448.4099|3431.9099|3410.3501|3405.77|3419.3899|3416.02|3415.4399|3401.3899|3399.8401|3385.8899|3338.48|3383.1799|3375.4199|3371.51|3367.26|3379.55|3375.74|3371.75|3368.01|3358.96|3344.04|3347.4299|3344.25|3339.5701|3344.49|3344.49|3338.6699|3307.4099|3337.72|3306.3|3299.3899|3295.54|3282.3799|3285.9399|3298.1101|3305.23|3314.6299|3315.6101|3302.3701|3289.24|3249.5901|3252.3899|3257.52|3260.8301|3291.8601|||3268.2|3261.97|3209.6699|3229.9099|3250.46|3241.5701|3249.9399|3266.8401|3260.54|3245.27|3236.4299|3208.1799|3236.6799|3229.77|3239.3601|3264.5701|3292.05|3296.8|3303.5901||3303.51|3303.78|3301.6699|3293.5901|3313.45|3330.8201|3328.0801|3339.8799|3377.21|3382.3799|3431.3899|3436.02|3440.03|3445.77|3440.55|3450.76|3441.8201|3424.97|||3378.5601|3392.99|3416.1201|3419.8201|3438.23|3429.8301|3415.8101|3409.1699|3415.9199|3404.3101|3428.51|3423.8899|3396.6201|3399.3301|3389.6599|3374.1599|3386.28|3398.27|3395.46|3387.04|3372.8999|3410.27|3413.5801|3395.49|3404.9199|3407.3501|3417.95|3415.1101|3407.74|3394.22|3391.0701|3382.5601|3388.52|3371.1499|3371.1599|3356.1399|3337.1001|3316.75|3308.47
00462|995240|/indices/sse-100|INDICES:CN|6399.1899|6395.2402|6362.8501|6312.5698|6311.3599|6371.21|6377.2598|6361.5|6389.0601|6373|6426.6699|6415.1899|6418.6001|6408.1899|6385.8398|6372.3398|6287.8101||6203.1899|6164.29|6177.9902|6193.7002|6254.5298|6258.3198|6244.8198|6198.9199|6196.79|6206.04|6248.6401|6241.7798|6230.04|6214.1001|6196.7798|6126.3198|6087.5|6086.5298|6162.1001|6198.8501|6210.0098|6197.8301|6194.8799|6195.9399|6188.7798|6224.4302|6370.0601|6433.52|6423.8501|6384.5498|6484.96|6489.0098|6502.4302|6576.4902|6585.04|6532.7798|6495.27|6471.7402|6432.7402|6405.4199|6346.29|6356.1499|6400.71|6368.1099|6417.9902|6453.3301|6459.1899|6439.2402|6395.46|6395.5498|6340.3799|6316.6299|6349.1001|6352.1299|6419.4102|6413|6391.0098|6410.6299|6364.7202|6323.7202||||||6235.98|6204.8999|6189.71|6146.3799|6205.1899|6196.73|6258.8701|6265.9102|6274.5801|6265.5898|6240.3799|6243.1802|6226.4199|6235.0898|6222.77|6191.9399|6209.5601|6196.6201|6172.29|6148.1899|6120.9102|6106.73|6107.1001|6101.7598|6091.8599|6037.6802|6032.1201|6087.52|6120.25|6120.6802|6083.0601|6076.5298|6030.8301|6015.79|6000.5898|5961.3799|6016.6201|6008.48|6000.6099|5986.1699|5974.1099|5981.75|6012.5|6026.52|6017.3599|5970.4302|5954.6099|5935.9702|5966.4102|5970|5904.25|5884.7202|5846.3398|5759.0698|5937.7002|5948.9102|5955.7598|5968.0698|6008.0698|6031.9702|6043.6602|6057.4702|6058.1401|6048.9902|6056.23|6047.02|6043.27|6018.7998|6033.79|6015.3101|5918.0498|5997.1802|5984.27|5986.6899|5964.25|5931.52|5933.8701|5927.1401|5921.1699|5905.8599|5912.0498|5913.5898|5884.6201|5789.0098|5767.6499|5724.75|5751.0601|5828.9502|||5773.1401|5747.71|5693.73|5779.5898|5874.1401|5880.1499|5945.8301|5958.0898|5920.7998|5832.9502|5818.0801|5788.7598|5927.2002|5904.7002|5974.5801|6078.5801|6138.98|6141.2598|6158.5298||6180.5698|6185.7998|6172.3799|6167.1299|6217.73|6304.2598|6301.6401|6293.6099|6388.7998|6397.1201|6493.6299|6500.4702|6479.4902|6468.21|6437.1099|6440.4302|6409.6899|6391.25|||6270.52|6333.8398|6376.8301|6392.75|6429.2798|6413.5698|6401.9302|6388.8799|6366.7402|6318.5098|6369.9399|6361.0698|6323.52|6343.0601|6329.9199|6287.1802|6305.4199|6341.7998|6344.1299|6333.0298|6282.52|6315.5498|6323.8999|6301.7598|6331.79|6330.5698|6323.4702|6315.5498|6292.2202|6251.9399|6214.1499|6210.3198|6238.9102|6234.46|6234.3301|6215.3198|6201.5|6163.7998|6149.1099
00463|13666|/indices/mcx|INDICES:RU|2306.99|2315.77|2308.6101|2306.79|2299.6399|2277.8899|2265.6399|2280.1699|2262.3799|2246.8201|2233.6299|2242.8701||2207.4099|2197.6001|2152.97|||2110.8999|2106.25|2108.74|2107.48|2115.6799|2109.4399|2103.6201|2120.5701|2139.27|2155.9199|2151.23|2152.4099|2158.25|2160.75|2148.6001|2118.71|2120.8301|2126.1599|2117.7|2123.0801|2109.3301|2123.1799|2150.8799|2149.45|2164.3201|2163.6101|2160.6399|2168.01|2155.8201|2139.9099|2139.4299|2147.8301|2162.4099|2185.5601|2191.71|2190.5601|2183.6101|2178.4199|2155.55||2096.04|2080.53|2089.8301|2079.28|2076.96|2068.76|2053.53|2073.4399|2066.21|2078.5901|2079.6399|2099.6599|2101.3501|2106.49|2106.3899|2105.6399|2101.3301|2103.29|2096.3501|2100.29|2103.05|2088.6399|2080.05|2084.03|2083.4299|2077.28|2084.3899|2085.1399|2086.6499|2070.8201|2059.01|2066.4099|2058.0801|2059.1599|2062.75|2061.6001|2055.9299|2072.96|2059.96|2049.0701|2037.48|2025.37|2015.63|2014.03|2012.29|2030.37|2030.86|2009.29|1989.12|1987.23|1981.79|1973.5|1958.58|1948.28|1943.78|1937.51|1947.95|1957.62|1952.6|1960.38|1953.5601|1983.74|1987.95|1989.77|1970.96|1962.46|1976.36|1966.97|1948.62|1930.27|1940.79|1945.12|1938.5601|1936.25|1934.25|1946.1899|1959.33|1951.89|1966.86|1972.49|1967.6|1963.37|1957.02|1938.11|1928.1|1914.29|1929.4301|1924.53|1919.23|1902.59|1895.98|1902.8|1893.65|1884.41|1880.11|1876.36|1863.42|1861.03|1870.5601|1851.7|1833.7|1833.42|1862.3|1871.29||1888.92|1874.45|1889.45|1882.9399|1894.5|1881.97|1904.8199|1936.65|1939.74|1945.8199|1945.03|1960.95|1965.95|1966.1899|1966.66|1977.03|1996.85|1999.5601|2002.25|2008.11|2004.03|2028.58|2028.21|||2002.41|2015.61|2027.65|2044.24||2031.0601|2024.49|2031.08|2002.37|1979.76|1955.4301|1932.25|1932.8101|1949.52|1944.9301|1943.65|1954.8101|1986.5601|1994.26|2018.03|2048.6299|2058.1101|2057.03|2028.01|2014.1801|2022.24|2026.9399|2037.58|2032.54|2034.1|2052.8999|2072.9099|2061.53|2067.3999|2051.5|2045.85|2021.05|2018.39|2018.42|2001.71|1989.0601|2020.04||2048.98|2071.6899|2056.8899|2076.71|2063.6699|2057.77|2097.2|2106.96||2130.8|2135.97|2136.8|2148.8401|2148.48|2156.3601|2162.1299|2174.73|2182.1799|2196.0801|2217.3701|2218.77
00464|13665|/indices/rtsi|INDICES:RU|1292.3199|1294.2|1285.33|1283.96|1282.09|1264.7|1266.4399|1273.0699|1261.0699|1248.75|1236.53|1238.26||1219.89|1214.17|1183.0601|||1154.4301|1151.29|1152.09|1147.27|1145.62|1139.1|1131.13|1137|1149.6|1157.4301|1153.39|1153.3199|1149.46|1155.03|1144.35|1126.64|1128.2|1133.01|1135.1|1136.45|1135.25|1143.83|1161.84|1160.65|1170.46|1166.85|1163.97|1159.21|1147.61|1138.77|1135.7|1128.9301|1130.97|1152.26|1167.73|1164.76|1161.38|1156.11|1152.75||1130.42|1126.61|1132.5601|1126.1801|1132.86|1119.91|1120.48|1133.09|1132.1801|1138.7|1143.48|1151.39|1154.11|1157.6899|1161.8199|1156.64|1147.61|1144.38|1139.38|1135.34|1146.37|1144.73|1137.55|1133.8199|1139.3101|1137.54|1131.34|1131.36|1144.12|1135.33|1125.04|1122.01|1122.4301|1117.5601|1127.98|1126.29|1127.45|1131.04|1130.35|1129.4301|1124.39|1121.55|1107.5|1103.11|1099.49|1103.54|1098.46|1084.41|1070.63|1070.77|1061.12|1050.54|1044.96|1040.64|1038.14|1030.42|1036.47|1036.65|1027.99|1033.5|1025.59|1042.62|1045.39|1048.6899|1036.51|1028.16|1030.25|1023.16|1022.92|1015.6|1027.6|1031.16|1020.6|1018.55|1021.99|1040.35|1044.55|1043.13|1047.09|1052.59|1045.42|1031.6899|1025.97|1010.52|1007.71|998.51|1012.11|1020.16|1019.97|1014.79|1006.39|1014.55|1004.37|1006.42|1001.93|991.69|981.56|981.86|1006.98|1001.25|1003.16|1005.68|1030.05|1035.8199||1044.6801|1038.5|1050.33|1047.08|1055.15|1046.02|1060.08|1079|1080.86|1085.75|1078.95|1100.05|1100.92|1098.9301|1093.48|1092.26|1098.09|1109.78|1120.99|1119.98|1106.91|1116.85|1111.64|||1085.6801|1101.51|1120.37|1129.49||1123.5699|1119.24|1125.0699|1124.1|1116.58|1094.54|1083.65|1085.0699|1098.48|1095.58|1088.3101|1090.83|1102.49|1103.55|1110.47|1143.64|1150.39|1157.45|1137.0699|1127.4301|1137.6801|1139.17|1126.9399|1125.58|1126.35|1131.45|1133.84|1123.17|1139.73|1128.46|1116.1899|1100.78|1075.5|1078.37|1069.14|1064.1899|1088.84||1109|1121.8199|1108.26|1120.9399|1115.1899|1116.8199|1139.04|1146.13||1169.03|1165.45|1158.11|1175.14|1179.96|1180.41|1179.1899|1180.8101|1169.2|1171.98|1176.11|1182.4
00465|13667|/indices/mcx10|INDICES:RU|4463.0298|4484.25|4467.1499|4464.8301|4465.6299|4425.1602|4443.1802|4480.0498|4442.4502|4437.5498|4418.0898|4428.6699||4343.2202|4324.9102|4216.9199|||4135.4902|4122.5698|4137.6099|4137.0601|4136.9902|4136.5098|4146.4502|4177.04|4220.79|4268.8301|4263.0801|4258.9399|4282.3999|4273.0498|4243.3701|4207.29|4199.1201|4212.1699|4209.6099|4225.71|4234.9302|4271.5298|4320.8501|4312.2798|4356.4302|4358.23|4355.4199|4381.96|4349.48|4324.4902|4323|4321.6201|4364.6602|4454.4702|4473.5601|4501.23|4494.98|4478.73|4428.4399||4366.1899|4318.6299|4350.4302|4355.98|4357.1899|4336.21|4325.1602|4368.1802|4362.6602|4388.29|4405.2998|4448.5298|4450.3198|4461.27|4462.3901|4449.3398|4439.75|4444.0601|4446.5098|4454.1001|4452.75|4422.98|4430.0498|4438.5|4432.2402|4416.4702|4428.1401|4441.4199|4459.4102|4412.6401|4381.5098|4399.3501|4385.0601|4410.6401|4421.6001|4418.5298|4405.7002|4424.9502|4398.9502|4382.3701|4359.77|4341|4328.5698|4322.9199|4328.23|4360.1699|4361.3501|4310.98|4263.8501|4260.6602|4250.4502|4226.77|4208.1899|4203.0498|4197.9102|4210.1001|4243.71|4268.5801|4265.8398|4285.4502|4266.9302|4347.3198|4347.9102|4352.04|4311.5498|4287.29|4309.6401|4296.1001|4259.8501|4198.5601|4210.1001|4215.1699|4205.6899|4197.4199|4198.3501|4225.25|4288.23|4269.8501|4299.5298|4331.5898|4335.9199|4333.9902|4335.9199|4291.3101|4256.6499|4212.0898|4229.3901|4208.52|4185.96|4153.2998|4137.1499|4164.5801|4138.7202|4111.1201|4086.8401|4076.3501|4031.71|4036.3799|4074.98|4027.4399|3988.6599|3998.5901|4067.9099|4073.03||4078.52|4059.8101|4095.3501|4066.53|4088.6001|4051.53|4059.1201|4149.1699|4163.3101|4164.1299|4154.9302|4224.96|4232.29|4220.6099|4213.1299|4267.79|4316.9902|4331.0898|4339.3301|4368.8501|4385.6099|4433.5601|4417.27|||4369.73|4407.71|4438.7402|4472.9102||4451.9199|4422.5|4431.2998|4403.7998|4356.2402|4268.8701|4228.2998|4213.7002|4270.9702|4256.7798|4222.8501|4260.6602|4318.0801|4339.3701|4380.77|4472.23|4514.9102|4513.96|4448.1499|4437.7002|4433.9902|4450.3101|4439.3398|4411.77|4405.6001|4436.4302|4484.6201|4439.2798|4489.8198|4463.3999|4439.2002|4357.75|4359.1401|4365.6401|4342.5098|4305.1299|4388.6401||4454.4702|4537.75|4511.0898|4590.77|4545.6699|4506.6099|4640.3101|4663.1001||4724.8198|4727.02|4756.8501|4802.3301|4779.1499|4766.3501|4800|4867.2798|4901.2002|4924.1499|4977.5801|4990.9399
00466|19689|/indices/rts-standard|INDICES:RU|15123.9297|15155.7998|15108.25|15114.8799|15077.5098|14917.4004|14831.5303|14945.6396|14819.21|14685.9004|14597.1201|14657.0303||14392.5098|14300.0898|13974.71|||13678.6504|13651.7197|13682.7695|13676.7305|13732.0996|13710.0996|13663.9404|13801.0596|13923.4102|14036.0801|14010.79|14017.7695|14056.71|14069.04|13960.4902|13759.9297|13777.8301|13818.6699|13764.1299|13803.6201|13696.1602|13792.1504|13966.6699|13960.0703|14046.7998|14040.4502|14003.54|14048.5996|13963.2197|13847.7305|13848.54|13921.4502|14004.3604|14177.5801|14236.5703|14229.2803|14183.4902|14131.5596|13978.8799||13541.4697|13428.1904|13490.8398|13427.6396|13413.1104|13341.1201|13240.5898|13373.75|13333.2598|13423.2305|13443.5703|13570.5303|13577.9805|13619.7803|13619.3604|13617.0898|13592.6201|13606.79|13536.04|13572.3701|13592.5498|13492.4297|13425.3203|13450.2197|13459.4404|13419.79|13478.7305|13484.8203|13493.0996|13381.3301|13285.2402|13342.6699|13270.0996|13273.46|13302.1699|13287.7695|13253.9697|13361.04|13268.2197|13204.1602|13112.46|13026.3701|12952.5498|12955.4199|12941.5898|13076.8398|13079.6396|12932.9102|12779.9902|12772.3301|12724.0596|12661.7598|12561.0098|12484.7803|12452.25|12406.0996|12476.75|12559.1104|12529.2695|12591.0498|12545.8398|12741.7002|12786.6699|12817.7998|12694.9297|12648.5|12751.8604|12692.4404|12557.1904|12425.7998|12492.0703|12518.8799|12472.4199|12455.8701|12446|12539.9697|12625.2002|12575.04|12684.8398|12731.0996|12703.3604|12686.7998|12651.2305|12514.4199|12466.2305|12365.7305|12476.4199|12453.4199|12422.9502|12314.7695|12267.2305|12310.1104|12257.2305|12195.7402|12141.7002|12121.9805|12039.1699|12056.5498|12127.7305|12002.2695|11871.29|11851.0303|12034.8203|12098.3896||12214.2197|12108.0098|12197.7998|12147.6699|12225.6504|12147.54|12304.8398|12542.1699|12564.54|12600.2197|12588.0801|12693.8896|12737.8799|12732.2002|12745.1602|12820.75|12960.3896|12975.5596|13004.4805|13031.0596|13011.4004|13168.0195|13165.2598|||12994.8301|13088.1904|13148.9697|13258.1201||13175.3398|13153.6396|13204.5703|13010.7197|12869.5996|12694.1602|12542.1104|12535.1201|12620.7695|12587.6299|12598.2598|12671.75|12894.9805|12948.4502|13102.7998|13310.5098|13379.4697|13375.0303|13177.9404|13079.1602|13137.75|13175.9102|13262.1201|13230.3203|13227.6396|13370.25|13503.9404|13430.4805|13458.4404|13343.6699|13307.04|13142.4805|13131.1797|13143.5996|13036.3604|12958.8496|13158.1396||13328.1904|13468.6504|13375.5703|13491.2998|13403.3896|13399.29|13640.0996|13687.1504||13852.4004|13887.6797|13872.6201|13964.3398|13963.5898|14015.1797|14041.96|14129.9805|14178.54|14282.7002|14444.0498|14461.71
00467|946030|/indices/russian-vix|INDICES:RU|19.33|19.62|18.95|20.16|18.88|20.74|20.43|18.53|19.39|19.5|17.52|18.17||18.85|20.07|18.02|||18.54|17.49|17.35|17.45|18.27|16.75|16.8|16.07|18.46|19.08|19.07|20.59|19.39|19.19|18.05|18.79|18.8|18.78|19.11|20.07|18.17|19.9|20.9|20.56|19.7|19.99|20.03|20.37|20.05|18.58|18.18|21.47|19.11|19.94|20.23|18.39|18.35|18.75|18.38||17.73|16.64|15.77|17.32|15.85|17.58|16.52|15.73|15.6|15.85|16.49|16.65|16.93|16.68|16.1|16.6|16.44|16.6|15.65|16.29|17.45|17.18|17.18|17.96|18.28|18.12|17.15|17.28|18.38|18.26|18|19.95|19.8|20.53|19|19.34|21.12|19.27|18.95|18.56|19.65|20.27|20.51|21.03|20.82|20.7|20.61|19.99|21.98|20.8|21.42|21.71|20.93|20.89|20.9|20.8|19.85|19.67|20.52|20.72|23.5|21.64|21.76|22.28|21.65|20.77|21.17|22.88|22.6|25.45|22.45|20.3|21.6|22.86|23.07|21.72|22.8|22.11|22.62|22.15|21.91|21.51|24.28|23.72|24.26|23.11|23.54|23.49|23.82|24.07|22.55|23.92|23.55|23.5|23.44|26.48|27.58|28.34|27.47|25.72|25.69|29.83|27.82|26.37||28.22|29.8|26.21|26.38|26.29|26.42|26.41|26.09|23.84|24.32|24.51|24.83|24.58|24.82|24.42|24.29|25.19|25.08|23.88|23.99|24.98|25.65|25.23|||27.41|25.71|27.03|23.3||23.42|24.61|24.51|23.96|24.51|24.05|26.9|25.43|25.08|26.12|25.26|26.81|26.07|25.89|26.04|24.16|23.72|23.99|24.34|23.92|24.03|23.71|24.06|24.94|26.22|24.29|25.17|26.13|24.47|24.63|23.43|27.04|28.66|29.38|28.07|28.82|29.34||27.01|26.71|26.85|27.22|27.46|27.58|25.56|24.92||25.08|24.7|25.66|24.91|23.12|23.53|23.71|23.64|25.16|25.84|26.13|24.04
00468|28933|/indices/ftse-china-25|INDICES:HK|24011.3008|23839.6504|23369.9902|23205.9902|23034.6191|22722.8809|22659.8105|22478.3105|22271.6406|22039.4004|22216.5|22037.6699|21964.0195|21855.8809|21817.8008|21646.9609|21458.4297|20832.1602|20889.9609|20806.2793|20739.5898|20592.5605||20592.5605|20493.4492|20405.25|20398.7793|20266.3496|20292.5996|20527.3398|20425.8008|20328.0605|20306.6094|20087.8496|19924.2598|20368.5801|20512.8594|20630.4004|20528.9395|20568.9707|20951.0703|20829.1191|21064|21122.3594|21435.3496|21476.0391|21107.9297|20701.4199|20735.4297|20534.9609|20480.6504|20806.2402|20908.0605|20883.3809|20840.8496|20809.9297|20732.0605|20434.3809|20504.4102|20526.8008|20445.0703|20278.1699|20545.0508|20444.7109|20274.5391|20351.3008|20286.4004|20399.7793|20345.9707|20531.9395|20472.0898|20478.1895|20479.1602|20271.8594|20284.9805|20339.1504|20188.6699|20247.9297|20407.6699||20287.7305|20010.5508||19336.1191|19457.5801|19529.9707|19373.5195|19622.6191|19777.5801|19961.1406|19865.8301|19924.4004|19850.2207|19514.7109|19545.9199|19598.6895|19651.1602|19594.0703|19433.1797|19461.7109|19342.3301|19471.5508|19492.5098|19654.7793|19647.0391|19764.6699|19586.4102|19757.8008|19545.2109|19304.2891|19027.1602|19111.25|18828.2207|18727.7402|18922.4902|18779.9102|18837.9609|18687.2305|18641.4102|19062.9707|19197.5801|19208.6309|19109.8691|19031.6895|19042.0508|19193.5801|19065.4707|18840.2207|18745.1504|18894.9199|18745.9902|18636.5508|18643.4102|18641.8203|18650.0996|18599.3809|18464.1992|18540.3906|18304.0293|18232.0508|18037.0996|17861.3691|17650.0703|17586.8496|17740.3008|17721.3105|17940.6992|17840.7109|17774.8809|17889.6094|17859.9297|17968.0098|17949.4199|17853.2402|17913.4805|17891.3496|18025.3691|17948.9395|17767.6602|17861.2305|17973.1699|17971.0508|17995.2402|18178.8398|18153.4609|18186.6309|18127.5898|18186.1895|18193.7305|18105.25|18204.4805|18096.4395|18120.8398|18136.5|18066.5996|17752.0195|17844.8301|17796.2207|17604.3594|17601.1992|17659.2695|17762.5508|17692.6406|17505.1602|17476.1504|17454.1094|17206.9902|16985.4297|17022.5996|17192.5195||17354.3691|17243.3496|17344.2109|17394.6992|17460.9902|17332.2598|17173.6797|17161.6191|17056.5605|16969.6309|17251.75||17238.8105|17340.0508|17247.4297|17308.6504|17338.2598|17317.9609|17382.2207|17412.6504||17310.7598|17331.7402|17500.8594|17551.4805|17464.7207|17591.7793|17580.5703|17655.4492|17588.4805|17849.2305|17680.5098|17615.6309|17534.0605|17161.3496|17219.1602|17153.3809|16878.0195|16994.6992|17139.5508|17027.1699|16933.4805|16891.5391|17280.4902|17114.2695|17241.2598|17318.0898|17423.3398|17552.1699|17475.7891|17410.3496|17360.7207|17353.3691|17419.6602|17356.2695|17063.8594|17072.0098|17003.4805|16928.0098|16736.6191|16574.7891
00469|179|/indices/hang-sen-40|INDICES:HK|33018.7109|32930.6992|32417.2305|32254.8906|32233.8105|31983.4102|31904.75|31733.1797|31412.5391|31133.1797|31267.5703|31056.6992|30929.1504|30911.0098|30796.9297|30724.3203|30515.3105||29997.9609|29873.0996|29693.8203|||29578.0098|29431.8105|29326.5195|29339.1094|29143.3301|29017.6602|29367.5098|29276.6699|29066.7695|28998.5098|28705.7598|28478.3398|28929.2109|29124.2402|29343.7793|29345.9707|29353.5098|29831.1895|29687.4492|29859.1094|29918.9199|30169.9902|30199.6895|29818.0703|29299.8691|29341.9199|29095.4902|29106.4902|29320.0293|29258.5|29237.8496|29192.5098|29123.4395|29017.4004|28650.7891|28661.2891|28643.5801|28606.5898|28354.1094|28650.8203|28494.5195|28316.1992|28387.2109|28356.0996|28557.8008|28519.7598|28798.7793|28729.3398|28777.1797|28792.0605|28492.3906|28528.7109|28625.6602|28503.8398|28488.3496|28626.4102||28521.7695|28194.1602||27581.1309|27665.1602|27673.4004|27567.8809|27851.5391|27960.9199|28184.3691|28149.3594|28248.1191|28160.3906|27893.5801|27895.0703|27984.2695|28071.5391|27976.9805|27708.0898|27817.8691|27684.2598|27871.7598|27884.4609|28116.6992|27994.0605|28127.9004|27839.8301|28071.5898|27878.3691|27642.2305|27558|27509.0605|27221.3105|27236.3203|27624.5195|27422.3008|27438.4199|27268.2305|27184.2109|27791.3594|27876.1191|27867.5605|27731.9199|27615.0293|27601.0508|27747.3496|27558|27324.3809|27047.8809|27169.1504|27007.2695|26889.6992|26882|26778.4199|26794.1797|26682.6406|26540.1699|26618.6602|26416.6797|26383.7598|26147.3008|25941.4707|25622.75|25409.9004|25599.6992|25559.1797|25838.2695|25821.3906|25816.25|25965.4199|25821.3594|25929.6094|25875.4805|25770.3691|25867.9395|25846.5195|26043.0996|25939.7207|25719.9707|25772.2793|25915.4609|25883.2207|25957.7793|26090.3301|26069.9805|26073.4395|26019.0098|25998.6602|25973|25834.75|25817.9492||25744.7207|25724.4004|25680.6699|25428.5|25486.9805|25450.0391|25266.2207|25263.8105|25374.9492|25413.3496|25385.7207|25211.2793|25203.5391|25164.9707|24889.8301|24624.2109|24634.2793|24683.8809||24773.8008||24697.0293|24717.4395|24637.8496|24455.9395|24206.4395|24190.1406|24058.8691|23893.1406|24276.3105|||24378.3809|24313.5|24318.1504|24314.6602|24268.3906|24381.6309|24400.8008||24261.4805|24329.9805|24431.1191|24470.6602|24360|24434.9004|24420.7695|24466.7305|24380.4199|24656.6504|24501.9902|24385.8105|24288.2793|23842.8105|23918.1191|23877.5898|23603.7695|23673.5801|23816.2305|23728|23691.0508|23635.2402|24080.8691|23857.2793|24007.8105|24067.6797|24121.9102|24216.5293|24201.9609|24213.6406|24202.3398|24106.3398|24161.3906|24067.6191|23735.1094|23751.9199|23718.4707|23644.6309|23520.7695|23403.5996
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|14846.8604|14823.7402|14593.1396|14468.5098|14434.1104|14319.8701|14277.3604|14251.54|14124.8398|14007.9404|14109.1396|14038.1299|13965.5195|13913.54|13851.3799|13804.6602|13665.3301|13375.8896|13396.4199|13345|13241.8799|13200.8799||13200.8799|13121.75|13058.4297|13055.3398|12961.4902|12932.0596|13074.7305|13028.1396|13012.3799|12982.8398|12831.7695|12671.0303|12890.3799|12993.79|13093.2803|13091.71|13087.46|13326.7402|13259.6104|13361.6904|13401.4297|13553.7305|13564.9697|13400.7695|13163.9805|13200.4404|13074.0303|13078.2197|13214.4297|13184.1904|13165.3096|13142.3203|13142.2695|13052.4004|12884.2002|12880.3604|12877.8896|12835.3896|12721.1602|12819.21|12789.3799|12746.3701|12779.1299|12756.5498|12816.9199|12795.29|12898.96|12860.4502|12896.4004|12882.7998|12765.75|12763.7695|12811.9199|12759.5898|12754.5801|12797.8604||12733.5303|12601.5195||12309.8398|12344.0596|12349.46|12283.1396|12479.8896|12535.1797|12634.2197|12590.0498|12616.8301|12571.4102|12402.5801|12422.6396|12405.1299|12415.4199|12367.1904|12252.5898|12275.2402|12200.1299|12272.1904|12275.7598|12350.1699|12292.0996|12291.2305|12178.5|12270.9502|12208.25|12123.2695|12006.0801|12052.4697|11927.6699|11923.5195|12067.8203|11956.6299|11982.6104|11897.3604|11855.5303|12138.1396|12177.0596|12160.2803|12067.3496|12006.54|12001.0098|12064.7998|11990.2402|11906.0195|11816.0898|11867|11801.3398|11783.7002|11773.3398|11751.1699|11756.9004|11701.3398|11585.5898|11637.5098|11528.5996|11501.1504|11387.0898|11302.6602|11180.8301|11115.8701|11179.0801|11139.6299|11271.4004|11261.0596|11236.71|11306.3701|11267.5996|11321.4697|11296.6201|11235.8398|11275.4199|11256.0498|11308.3203|11252.9102|11161.3799|11211.5596|11268.5098|11243.4199|11275.8203|11367.0498|11341.5996|11317.4902|11290.0195|11287.5|11279.8896|11218.5898|11235.4102|11188.6797|11198.8203|11188.0898|11153.9697|11033.75|11063.0703|11035.96|10944.2803|10936.5996|10962.1699|10976.6104|10952.0898|10907.6104|10911.2598|10907.8701|10794.3604|10664.0098|10685.5498|10761.2998||10805.5498|10739.9502|10771.2803|10772.1797|10780.21|10712.8604|10629.1699|10619.5498|10568.6396|10491|10659.4502||10653.9502|10699|10660.7598|10668.96|10677.9004|10658.7197|10692.2197|10703.4102||10619.3096|10608.3604|10676.5195|10702.8398|10648.6602|10705|10711.29|10731.0801|10669.1797|10792.2695|10732.8301|10690.8096|10647.4502|10463.8701|10477.5098|10447.8896|10319.8203|10368.0703|10412.3096|10359.1602|10327.1104|10304.2998|10488.3701|10378.7402|10433.0898|10464.3701|10504.8203|10551.9697|10519.9404|10466.4404|10449.9404|10430.6699|10448.6602|10427.71|10299.5498|10296.9404|10272.5703|10250.7998|10160.4404|10090.6504
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|2367.6001|2368.5|2343.4099|2345.1001|2344.9299|2347.8999|2346.3501|2348.1599|2356.1399|2342.8799|2352.74|2364.45|2361.48|2345.3899|2304.76|2287.04|2282.3601|2263.48|2263.48|2258.4299|2245.46|2234.1299|2232.8999|2234.99|2227.4099|2230.8101|2222.51|2220.5|2205.74|2210.55|2204.04|2193.4399|2186.8401|2176.6399|2175.78|2188.73|2185.6001|2199.23|2212.1899|2204.8501|2215.22|2210.1899|2219.9199|2226.98|2206.3301|2195.3799|2183.0901|2183.3401|2187.4199|2189.22|2205.8301|2206.53|2212.9099|2231.8301|2227.46|2211.2|2222.0801|2191.23|2199.76|2188.1599|2174.1101|2164.8501|2180.1101|2193.01|2185.98|2192.3999|2211.05|2223.27|2227.97|2248.51|2246.53|2237.8701|2228.21|2211.29|2205.0901|2216.6299|2197.25|2174.3799|2193.74|2178.3701|2179.6001|2160.23|2140.9299|2144.3501|2143.1399|2133.9099|2134.8601|2158.6201|2165.27|2208.76|2207.48|2221.5701|2232.3301|2211.5701|2206.48|2213.05|2221.9299|2235.74|2231.53|2172.45|2164.75|2183.3701|2175.79|2188.8799|2198.49|2164.24|2144.74|2159.03|2157.1599|2151.96|2146.25|2150.52|2127.8799|2126.6899|2140.79|2146.47|2145.45|2148.79|2148.6899|2186.0601|2195.1499|2152.8|2168.5801|2162.3799|2127.79|2125.6399|2105.1399|2094.97|2091.0801|2080.78|2058.3601|2068.1499|2069.7|2062.48|2067.3899|2067.73|2069.3201|2064.6101|2054.3799|2044.52|2027.12|2023.73|2027.2|2008.78|2013.12|1997.08|2008.77|2016.02|2006.25|2017.0699|2022.29|2037.14|2038.67|2039.5601|2047.95|2047.14|2067.3799|2068.9199|2070.6201|2077.27|2101.25|2094.27|2100.0701|2114.5701|2109.1201|2116.0601|2118.21|2068.1399|2058.9399|2046.51|2023.9|2016.6801|2019.91|2007.08|2004.05|1985.28|1983.4399|1994.8|1995.33|1998.24|2014.2|1989.6|2001.98|2001.23|1999.99|1997.8|1988.8101|1980.05|1981.8101|1993.03|1983.41|1998.0601|1982.98|1984.4|1981.85|1985.5|1973.6|1960.04|1977.67|1974.53|1960.77|2000.88|1999.6801|2000.54|2004.02|1991.08|1978.7|1974.7|1969.28|1972.5699|1968.6899|1946.4399|1947.83|1941.85|1942.38|1940.48|1941.4|1937.3|1943.4|1946.08|1933.26|1940.48|1929.03|1923.29|1917.42|1890.33|1887.4301|1889.8199|1892.5699|1864.53|1875.5601|1869.2|1876.24|1877.87|1914.73|1905.86|1904.0699|1896|1900.52|1900.0699|1892.6|1867.41|1837.5|1838.24|1837.77|1845.0601|1836.51|1835.24|1841.8101|1837.02|1839.12|1826.36
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4898.6001|4862.1299|4808.8398|4764.1201|4721.3198|4679.1299|4683.71|4706.8398|4660.6802|4617.2598|4657.4199|4630.6802|4622.6499|4567.04|4541.6201|4545.5601|4524.71||4442.7002|4415.6899|4411.27|||4371.46|4315.54|4296.3198|4281.8301|4257.1401|4291.1201|4314.71|4285.23|4270.7202|4261.6099|4234.5601|4234.71|4315.0298|4340.4199|4336.4102|4323.54|4337.8799|4371.2402|4342.4902|4384.1001|4396.4502|4427.9702|4418.0801|4356.25|4326.7002|4378.0698|4376.3701|4402.8599|4444.1602|4440.0298|4456.8198|4471.98|4478.3901|4467.6099|4426.4502|4450.0498|4437.29|4427.4399|4397.48|4415.7998|4436.9199|4431.1899|4430.8701|4412.2798|4408.6802|4404.27|4422.4902|4408.3599|4408.75|4419.5698|4389.6401|4396.1499|4408.5601|4389.9199|4406.48|4418.8999||4396.4902|4362.2202||4307.3501|4304.5098|4303.3901|4267.71|4360.4399|4418.2798|4452.2998|4458.1401|4461.3198|4453.3398|4368.6299|4365.46|4355.4702|4352.8999|4353.2202|4344.8599|4329.3198|4307.4702|4323.8101|4328.7002|4352.5298|4339.9502|4331.6099|4302.8701|4337.0601|4334.77|4335.3198||4313.4199|4275.4102|4234.73|4272.79|4266.04|4249.2798|4253.6001|4254.1802|4320.52|4337.3901|4333.1699|4322.8901|4299.8398|4291.1099|4293.0698|4278.4102|4267.3301|4255.73|4275.23|4244.54|4253.5698|4257.8901|4245.9199|4236.7402|4212.5698|4184.5698|4192.8901|4139.2402|4074.1499|4035.1399|4011.1001|3972.3601|3967.9099|3979.7|3973.3101|4043.02|4016.75|4008.46|4025.9199|4017.22|4044.5801|4046.28|4032.3999|4035.1699|4007.71|4018.6699|4018.73|3986.8701|4008.3999|4040.29|4034.6599|4055.52|4115.9102|4114.0098|4118.8198|4128.3999|4095.5|4096.8701|4100.4302|4105.1299||4088.1599|4080.28|4081.1599|4031.6399|4020.45|4013.6001|3972.3899|3962.3|3988.51|3981.8301|3944.8301|3927.8|3932.53|3921.7|3883.6001|3855.8601|3895.7|3916.5601||3943.47||3961.49|3966.8999|3973.5801|3964.6101|3947.46|3956.3|3933.28|3920.23|4005.3799|||4026.3799|4014.1699|4026.3201|4050.3301|4038.01|4021.99|4027.54||4005.78|3958.8|3952.03|3978.4199|3976.4099|4002.55|4001.77|4017.9099|4003.5601|4053.1299|4027.3999|4031.0901|4006.6399|3929.6399|3932.05|3915.29|3868.49|3891.6799|3916.48|3892.8799|3872.5601|3861.3601|3901.28|3868.9299|3883.4399|3897.5901|3912.98|3935.45|3930.9299|3905.79|3897.48|3911.1699|3937.1899|3955.9099|3951.04|3943.73|3950.1899|3927.72|3881.21|3814.54
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|13634.6699|13494.1602|13236.46|13187.3301|13120.6904|12882.0996|12793.1602|12652.0801|12488.4297|12316.3799|12390.9902|12290.75|12276.5996|12288.1504|12283.4102|12171.7695|12077.6299||11745.6396|11686.7998|11732.2998|||11667.1904|11627.1396|11575.1104|11559.3203|11468.8496|11463.21|11612.1602|11568.0098|11464.25|11473.9805|11335.6602|11274.4297|11531.3799|11577.3096|11621.1504|11587.4805|11573.8398|11784.8604|11741.4404|11901.75|11921.0703|12086.8701|12100.7305|11894.8799|11650.4297|11688.7803|11583.46|11522.2598|11737.4199|11817.5703|11803.6299|11773.8799|11699.4404|11690.0596|11600.1904|11657.9805|11673.6904|11651.4102|11558.0898|11785.3604|11668.8604|11515.4102|11542.7305|11534.9404|11602.8896|11581.7803|11693.9004|11653.3496|11645.8203|11671.8896|11553.9199|11533.3896|11534.9697|11427.6201|11478.7598|11538.5098||11514.8203|11362.96||10939.6699|11011.25|11051.71|10991.0703|11075.9297|11149.9102|11246.1299|11198.4199|11235.9805|11220.5703|11093.5098|11186.3701|11237.4502|11275.4404|11291.9902|11175.7598|11224.0498|11178.96|11247.96|11264.0801|11379.1396|11355.1396|11446.6699|11365.5303|11461.5703|11316.1201|11100.1602||10989.75|10784.4805|10779.2402|10852.7402|10827.0596|10871.8799|10724.1104|10698.6904|10968.1904|11051.7803|11109.0703|11098.6699|11041.8203|11062.2402|11147.1699|11042.6104|10840.8096|10789.96|10895.3701|10877.3301|10829.5|10848.2402|10870.8701|10899.7197|10882.5996|10822.3301|10873.8701|10728.0703|10701.8398|10587.4697|10463.2998|10355.8496|10314.75|10395.2197|10398.4004|10470.8398|10429.1699|10387.3301|10445.29|10474.9902|10548.5195|10544.6104|10484.1904|10516.9805|10486.8096|10580.9404|10542.3896|10424.8203|10475.9404|10564.04|10576.9297|10592.3096|10665.2803|10680.9805|10674.4102|10621.4004|10727.0596|10709.4004|10641.2305|10704.5303||10636.7803|10652.4805|10599.3096|10397.1602|10461.9297|10409.3301|10296.1602|10325.0996|10412.6504|10488.9297|10457.4199|10323.8203|10329.5703|10313.21|10148.21|10020.8096|10047.29|10161.9102||10293.8496||10280.2598|10314.5801|10362.0303|10290.4297|10156.5303|10125.0801|10065.1201|10025.8701|10222.5801|||10263.9902|10218.6797|10278.8799|10292.1504|10282.2002|10337.0801|10380.8301||10350.6699|10369.4102|10475.7695|10508.9199|10463.0596|10522.6396|10534.5996|10572.0303|10511.3398|10698.2803|10594.3701|10577.0098|10526.46|10312.6201|10348.7305|10305.1299|10131.1104|10209.2998|10317.6201|10252.9199|10217.7803|10195.25|10451.1602|10339.7998|10403.2002|10446.5898|10519.6699|10593.4805|10547.9199|10533.2305|10478.1797|10475.8496|10544.0996|10497|10283.3896|10272.7402|10190.3896|10122.1797|9991.46|9886.5303
00474|38017|/indices/taiwan-weighted|INDICES:TW|11228.71|11270.1797|11231.46|11150.8496|11122.8203|11030.2197|10986.1104|10962.5498|10899.9805|10844.0801|10934.75|10931|10918.4697|10879.7998|10853.46|10813.1602|10710.7305||10659.9805|10592.04|10497.7695|10528.9199|10556.6504|10537.2695|10545.7803|10514.3096|10544|10526.4102|10520.6602|10577.5303|10489.1699|10495.2402|10504.6699|10419.2803|10418.9697|10541.0303|10635.71|10665.4297|10665.9199|10650.1797|10762.9102|10752.5801|10856|10873.9102|10872.29|10882.6504|10787.5801|10728.3896|10729.4502|10666.6602|10669.5898|10735.0801|10749.3896|10742.6104|10831.3799|10844.7402|10842.6104|10858.5|10835.7002|10827.6699|10843.4102|10829.3301|10842.25|10803.5996|10756.5098|10794.5498|10766.6396|10792.2695|10753.7695|10798.54|10790.3096|10798.5195|10774.21|10724.0898|10711.4404|10668.4902|||10557.6699|10530.9297||10495.3398|10472.8096|10338.9502|10365.5898|10357.2305|10374.54|10447.0898|10579.0195|10603.0801|10589.1904|10664.1797|10642.4004|10580.7803|10572.71|10620.3096|10646.5498|10656.25|10609.9502|10604.0195|10604.9199|10617.8398|10610.04|10619.5195|10609.4805|10574.5303|10518.6904|10542.3701|10519.8398|10488.96|10458.9102|10410.4697|10336.3701|10330.3896|10372.4102|10322.3799|10336.2197|10365.2197|10338.0596|10477.79|10536.1904|10619.4199|10592.3096|10510.7002|10478.6201|10519.2695|10470.0303|10427.3301|10480.6699|10516.2305|10500.1104|10473.9805|10461.2803|10477.7197|10534.5195|10537.4199|10481.2598|10490.0498|10466.3398|10485.2803|10450.8701|10415.5703|10331.1104|10343.2998|10381.2002|10404.79|10421.7197|10412.79|10395.0703|10476.5098|10459.1699|10545.7002|10513.96|10422.3301|10403.3604|10379.8203|10354.3701|10250.5996|10159.4697|10089.0703|10165.3096|10146.6699|10158.6396|10268.3701|10235.7002|10242.3896|10221.6396|10226.8398|10152.5303|10100.3701|10116.1299|||10121.8799|10108.4902|10059.7402|10038.2002|9997.2598|9979.7305|9969.4502|10029.6201|10058.5898|10036.8203|10008.25|10018.79|9971.9805|10001.9404|9964.8604|9960.9902|9973.7598|9979.9102|9951.1396||9897.04|9863.5195|9865.8799|9841.71|9772.96|9718.8203|9664.2402|9725.3896|9771.0703|9762.4697|9808.3301|9868.4502|9837.1904|9896.5898|9898.6396|9900.8799|9946.6602|9949.4805|||9869.6504|9878.6201|9906.7598|9924.1396|9917.8496|9932.6797|9945.2402|9922.6602|9976.6104|9916.1797|9908.6904|9842.1699|9749.0098|9767.6602|9697.3398|9656.6504|9743.7803|9773.4902|9738.0703|9688.5|9679.8203|9774.5996|9758.7803|||9784.3896|9810.5596|9820.0703|9775.4902|9817.1396|9791.5898|9869.5898|9813.9805|9760.0098|9711.4297|9688.1504|9600.0898|9564.0703|9555.7998
00475|1013367|/indices/tpex-50|INDICES:TW|195.07|198.59|197.3|195.59|196.26|194.07|193.77|191.67|191.72|190.51|192.86|195.51|196.51|197.28|195.4|194.25|189.77||190.65|189.13|185.05|189.94|190.77|191.01|191.7|190.68|190.29|189.01|188.58|190.85|190.37|191.52|188.95|184.38|182.83|186.99|191.01|192.18|195.4|195.2|195.95|192.95|194.23|193.33|192.46|194.69|192.38|190|190.75|186.62|184.74|185.03|185.47|183.77|186.59|184.44|182.93|183.82|183.3|182.96|181.84|179.06|178.59|181.49|180.6|181.9|180.75|180.49|179.79|179.1|178.29|178.67|179.22|178.28|178.68|176.51|||177.11|176.62||174.93|174.02|170.91|171.95|170.64|172.33|174.56|176.26|175.98|175.47|177.1|176.47|174.85|173.84|172.87|171.68|173.42|171.81|173.06|173.48|172.53|171.24|172.02|170.76|170.64|169.67|169.74|169.12|168.93|168.69|167.67|166.2|165.64|165.64|164.01|163.51|164.5|163.33|166.04|169.93|172|171.05|169.84|169.99|170.19|169.33|169.04|171.65|171.65|172.2|170.09|169.03|169.16|169.78|169.86|168.62|166.64|164.92|163.26|161.44|159.11|158.38|158.95|159.2|160.13|160.54|161.2|160.73|162.85|161.91|162.48|161.71|160.63|160.05|158.49|159.58|158.96|157.13|156.61|159.36|160.38|160.51|161.87|161.6|161.01|160.51|159.77|156.93|155.44|154.89|||154.85|154.87|153.3|151.71|151.19|151.05|150.57|151.26|152.49|151.61|150.34|149.93|148.4|149|150.14|151.56|151.74|152|151.84||151.6|151.13|150.75|149.5|148.88|149.89|150.33|149.54|149.66|148.91|150.89|152.46|153.56|156.68|157.28|157.44|157.47|157.32|||156.56|156.62|155.87|157.59|158.24|158.58|159.51|157.41|158.01|157.77|156.76|155.76|154.72|154.19|153.41|153.65|154.72|155.73|156.03|154.8|153.95|155.54|155.89|||156.45|157.25|155.86|154.9|157.49|154.15|153.71|153.25|153.04|152.19|153.01|152.04|150.48|149.77
00476|100150|/indices/msci-taiwan|INDICES:TW|421.56|423.2|421.46|417.31|414.35|408.66|407.03|406.02|402.97|400.62|404.9|404.72|404.28|402.41|402.15|400.69|395.98||394.01|391.23|387.43|389.32|390.47|389.52|389.27|387.97|389.46|389.11|389.66|391.91|388.77|389.76|390.09|386.98|386.21|391.27|396.23|397.26|397.36|396.42|402.17|401.53|406.32|408.96|409.15|409.91|405.88|403.6|404.34|401.72|401.98|404.83|405.13|404.82|408.1|408.37|408.87|409.71|408.5|408.23|409.77|409.73|410.11|406.67|404.34|405.72|405.4|406.63|405.5|407.56|407.09|406.15|405.44|403.26|403.01|400.39|||394.24|393.31||391.66|390.62|386.04|386.4|386.33|386.86|389.35|395.09|396.76|395.95|398.67|397.78|395.42|395.5|397.41|398.61|399.29|397.5|396.96|397.32|397.86|397.94|398.59|398.28|396.91|394.89|396.09|395.88|394.96|393.65|391.85|388.66|389.2|390.9|389.81|390.92|391.19|390.33|395.13|397.52|401.23|399.83|396.46|395.58|397.63|394.95|393.63|395.53|397.66|396.89|395.96|395.59|396.08|398.7|398.36|396.24|396.69|395.8|397.2|396.01|394.81|389.14|389.18|390.92|392.07|392.17|392.24|391.84|395.47|394.46|396.86|397.1|393.68|392.73|391.65|391.34|385.63|381.83|378.6|380.71|379.94|380.71|385.57|384.29|384.19|383.29|383.73|380.69|378.23|379.14|||379.67|379.2|376.84|376.67|374.76|374.22|374.03|375.91|376.79|376.62|376.07|376.63|375.4|376.63|372.68|371.75|372.72|372.55|371.6||368.31|366.95|367.2|366.39|363.71|361.24|358.68|360.98|363.3|362.65|363.55|366.22|364.63|366.13|365.94|366.57|368.35|369|||364.83|365.88|367.5|367.85|366.93|366.81|367.78|367.38|369.57|366.41|366.38|363.99|360.01|360.93|358.32|355.7|358.84|360.63|358.68|356.72|357.17|361.18|360.45|||362.12|362.48|363.64|361.94|363.01|362.84|365.65|363.8|361.86|360.27|359.07|355.72|354.06|353.97
00477|1013366|/indices/tpex|INDICES:TW|154.38|155.74|154.78|153.91|154.23|152.83|153.02|151.81|151.07|150.46|151.72|152.84|153.27|153.47|152.33|151.68|149.18||148.95|148|146.05|148.17|148.34|148|148.27|147.02|147.17|146.63|146.45|147.87|147|147.33|146.64|144.41|144.35|146.56|148.71|149.3|151.35|151.08|151.72|150.49|151.19|150.99|150.28|151.57|150.23|148.7|148.94|147.59|146.65|147.29|148.17|147.39|148.72|147.79|146.87|146.92|147.03|147.13|146.52|145.36|145.35|147.02|146.12|147.19|146.23|145.71|145.38|144.96|144.67|145.23|145.32|144.38|144.33|143.98|||143.86|143.55||142.71|142.06|139.61|140.26|139.35|140.6|142.58|144.11|143.75|143.2|144.28|143.83|143.43|142.79|142.69|142.36|143.05|141.9|142.67|142.55|141.98|141.12|141.08|140.15|139.53|138.9|138.95|138.23|137.83|137.61|137.04|136.04|135.34|135.47|134.15|133.64|135.36|134.94|137.97|139.74|141.24|140.69|140.05|139.92|140.02|139.59|139.42|140.8|140.51|140.7|139.24|138.84|138.89|138.7|138.58|137.99|137.48|136.64|135.99|135.03|134.41|134.78|134.97|135.26|135.51|135.93|136.1|135.7|137.1|136.87|137.55|137.14|137.23|136.81|135.7|136.4|135.84|134.92|134.6|136.98|137.53|137.49|138.73|138.61|138.6|138.57|138.34|136.45|135.46|135.4|||135.38|135.3|134.39|133.69|133.26|132.9|132.2|132.89|133.61|133.21|132.05|131.92|131.19|132.03|132.81|133.64|133.32|133.6|133.7||133.45|132.83|132.44|131.48|131.75|131.91|132.39|131.72|131.64|131.14|133.09|134.38|134.83|136.97|137.09|137.1|136.72|136.36|||135.91|135.53|135.1|136.78|137.65|138.3|138.83|137.62|138.3|138.25|137.62|136.68|136.26|135.82|135.17|134.69|135.81|136.1|136.19|135.15|134.37|135.23|135.31|||135.01|135.51|134.92|134.53|135.87|133.53|132.73|132.01|132.38|131.79|132.29|131.51|130.6|129.74
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|8598.6396|8598.6396|8559.0996|8481.6396|8413.9697|8296.6396|8264.2002|8246.2598|8181.3901|8127.25|8209.4404|8199.9502|8193.1699|8148.79|8147.27|8123.3198|8032.98||7989.3501|7937.5898|7862.8301|7890.04|7917.7998|7900.21|7891.0498|7865.2002|7900.8599|7900.1602|7936.1001|7955.52|7887.5298|7910.2402|7918.7002|7881.71|7852.1802|7983.3501|8057.2598|8066.3999|8065.1699|8109.9302|8150.46|8154.1299|8271.5303|8293.6104|8297.1797|8306.1699|8226.4502|8182.6299|8200.4404|8143.8599|8174.9399|8208.0303|8212.5898|8221.1797|8276.4102|8298.7402|8301.0195|8320.9502|8289.7002|8283.96|8318.8701|8317.6201|8324.9697|8249.9102|8205.8301|8228.29|8223.5195|8251.5303|8232.7695|8274.9199|8263.5303|8245.96|8228.9502|8186.54|8185|8131.77|||7998.9902|7977.4902||7945.1899|7925.9902|7839.8999|7841.5801|7844.98|7848.3101|7906.4199|8017.6802|8054.27|8034.6299|8091.21|8073.0898|8022.73|8023.52|8063.9502|8088.1602|8099.8799|8065.2402|8052.71|8066.96|8066.96|8067.96|8079.0601|8082.2798|8055.04|8015.3799|8035.2402|8033.5898|8015.04|7984.6201|7947.3398|7882.3501|7925.8198|7928.1401|7909.0698|7931.4199|7933.9199|7920.9502|8008.27|8098.0498|8132.1699|8107.25|8039.1802|8065.5801|8065.5801|8006.98|7977.6699|8045.1699|8056.8101|8036.04|8022.1899|8012.4502|8052.1099|8079.6299|8076.71|8029.3599|8041.1699|8027.6201|8055.8999|8027.1499|8004.1699|7886.0801|7911.1699|7946.1602|7946.46|7944.4102|7944.4102|7977.3301|8013.4399|8024.8599|8065.1699|8052.0098|7981.1802|7961.5898|7943.6899|7942.6099|7820.6699|7744.1001|7676.0898|7716.5801|7698.2598|7759.1201|7816.9702|7789.8301|7788.3901|7777.3799|7777.3799|7712.0298|7667.1499|7682.4502|||7693.23|7684.6201|7638.3198|7634.75|7592.7002|7580.73|7612.8101|7625.5898|7634.7598|7633.5498|7633.6499|7645.6802|7617.23|7642.8101|7557.3799|7542.46|7556.8398|7554.27|7533.9902||7463.8501|7438.48|7444.3198|7437.04|7385.7202|7334.6899|7278.4199|7338.2598|7378.5|7362.9102|7406.23|7431.1201|7397.3198|7421.3701|7409.8301|7422.6201|7473.1401|7473.1401|||7385.6401|7405.7202|7438.52|7448.3999|7423.2598|7429.7998|7439.1001|7476.1602|7476.1602|7407.6802|7407.8599|7360.3999|7272.3301|7291.6699|7239.9702|7188.4502|7267.4902|7287.8198|7249.1899|7208.73|7235.5098|7301.2798|7290.6299|||7326.6802|7331.3301|7356.0801|7324.1099|7343.2002|7349.8999|7413.8301|7371.77|7330.1401|7297.4702|7268.2402|7196.54|7162.5498|7164.02
00479|14602|/indices/wig-20|INDICES:PL|2630.21|2650.1599|2621.9299|2604.46|2610.6299|2606.5901|2602.3401|2546.6599|2550.79|2534.5601|2531.6001|2555.6899|2551.3201|2538.3401|2536.8401|2474.76|||2481.71|2484.4099|2480.6299|||2468.27|2467.8899|2473.47|2478.97|2466.0801|2432.48|2434.6101|2415.97|2413.6799|2417.3|2426.8999|2414|2405.6899|2423.52|2424.97|2430.4399|2449.1399|2506.2|2498.45|2504.29|2518.04|2514.9399|2500.3701|2496.6201|2470.3401|2445.7|2438.6699|2460.26|2477.1001|2472.26|2482.26|2513.8799|2548.95|2566.5901|2522.1201|2509.5901|2532.8501||2524.8999|2521.4099|2492.9299|2463.6299|2466.3899|2474.3501|2487.8101|2486.5601|2501.3601|2526.25|2538.75|2546.95|2546.3201|2566.02|2556.95|2519.73|2499.3501|2485.3501|2469.8|2489.9299|2488.6699|2480.47|2462.04|2440.3999|2456.47|2461.48|2485.2|2481.28|2501.1599|2518.1001|2512.6299|2525.4099|2514.27|2511.0801|2522.25|2536.0801|2524.21|2499.6299|2528.6499|2528.3|2550.74|2525.72|2528.8201|2532.8301|2537.24|2525.4099|2534.04|2481.6299|2456.8201|2395.6201|2393.1499|2378.2|2359.8701|2381.49|2401.1699||2388.28|2379.21|2412.2|2420.3799|2425.02|2391.3899|2385.3601|2374.8|2397.3999|2387.1599|2388.25|2360.8301|2363.8501|2363.74|2346.1201|2345.9399|2370.28|2387.1001|2378.4199|2381.0801|2379.2|2351.05|2350.8301|2343.27|2312.5701|2316.01|2306.23|2323.9399|2307.8701|2317.6399|2323.74|2329.24|2350.4099|2343.4099|2355.53|2351.6101|2317.1299|2323.4299|2319.1299|2327.8401|2337.0601|2315.3701||2311.02|2310.4199|2329.8999|2355.79|2343.5601|2328.3401|2307.5|2302.3999|2303.21|2289.8201|2317.6201|2315.74|2331.27|2354.5801|2363.03|2324.99|2342.23|2346.8401|2334.8201|2311.2|2337.51|2380.3899|2388.7|2374.6201|2408.99|2419.0801|2414.73|2394.29|2385.4399|2422.3101||2398.73||2399.24|2393.45|2387.6599|2353.1699|2304.25|2300.71|2291.55|2276.46|2259.53|||2238.0901|2238.45|2253.02|2255.25|2255.72|2254.47|2262.1799|2245.98|2223.9399|2206.23|2221.6201|2246.3101|2225.4099|2215.3|2245.1101|2236.9199|2230.8101|2301.3401|2295.0701|2308.9199|2285.1699|2246.3301|2249.26|2242.55|2224.01|2215.8799|2216.6699|2217.3101|2240.03|2248.0901|2269.47|2259.6001|2216.98|2223.76|2253.9299|2272.01|2260.77|2248.52|2200.49|2219.0901|2225.04|2191.1399|2186.1799|2186.24|2159.8701|2138.4099|2091.3201|2096.6101
00480|41044|/indices/wig30|INDICES:PL|3013.5601|3041.25|3008.77|2991.4199|2996.25|2985.3601|2977.8501|2922.46|2924.55|2908.1899|2906.55|2936.02|2931.9399|2919.75|2915.1399|2842.8|||2842.74|2848.3401|2844.6299|||2826.1899|2824.78|2832.8601|2842.0901|2827.51|2789.23|2796.1499|2780.6299|2777.76|2778.03|2787.27|2775.72|2763.6599|2783.0701|2784.6599|2792.4299|2806.6899|2866.6299|2860.48|2866.8401|2884.76|2881.9299|2865.5801|2868.3799|2840.3899|2811.8401|2800.1599|2813.3201|2842.3|2845.21|2868.5601|2901.98|2939.3701|2953.8401|2900.4099|2886.3799|2912.21||2901.3899|2890.1399|2863.1899|2831.98|2831.28|2842.75|2856.8101|2856.1399|2873.4299|2898.8101|2918.23|2928.6599|2929.1899|2948.55|2938.53|2897.6699|2880.75|2869.3899|2854.3799|2875.28|2878.75|2873.3|2856.8999|2830.6399|2841.24|2850.48|2874.3|2870.3301|2889.78|2905.0901|2896.01|2908.1499|2898.1899|2896.9399|2906.76|2921.0601|2903.5|2880.9399|2904.05|2907.3101|2936.8799|2911.0601|2912.5|2912.9299|2909.9199|2901.74|2912.28|2860.8701|2836.74|2780.01|2778.6101|2763.2|2741.4199|2761.96|2781.5||2767.1201|2756.9199|2795.1399|2806.3899|2812.0801|2776.29|2769.53|2761.2|2788.6001|2777.5|2775.3301|2746.55|2748.95|2747.8899|2729.23|2727.6799|2751.4399|2765.3201|2751.3401|2755.1899|2752.5801|2724.46|2722.1399|2707.6599|2672.96|2673.99|2665.4399|2685.95|2667.48|2674.3799|2687.6799|2685.45|2714.24|2705.1201|2725.1699|2713.6101|2673.3501|2679.01|2672.49|2678.8601|2691.46|2665.95||2663.3|2664.0601|2683.9299|2711.77|2697.52|2682.55|2662.02|2662.53|2662.55|2640.02|2662.7|2661.26|2680.3101|2706.72|2715.4099|2672.3101|2688.0601|2689.6899|2676.8601|2649.23|2679.79|2727.7|2734.3899|2722.73|2759.22|2763.29|2755.3201|2735.8899|2726.76|2768.01||2747.53||2742.9099|2735.6699|2726.23|2694.5801|2635.47|2633|2623.5801|2608.1499|2588.05|||2565.47|2566.9399|2584.1799|2593.1599|2597.6299|2597.47|2604.76|2582.1799|2561.3101|2547.8201|2564.8899|2591.6201|2570.02|2550.51|2588.3501|2582.3501|2570.4199|2651.8201|2643.3999|2658.4399|2635.1399|2593.6101|2594.3201|2588.28|2567.1899|2555.5901|2558.1101|2561.79|2588.6599|2600.6101|2627.21|2612.01|2568.27|2576.8701|2610.25|2630.03|2618.1399|2603.02|2545.5601|2565.71|2572.76|2541.6499|2535.8|2535.54|2508.1799|2479.8|2423.6899|2428.3899
00481|37656|/indices/wig-40|INDICES:PL|5077.1699|5085.9902|5045.2002|5038.0498|5026.4302|4974.9902|4933.6499|4919.6899|4933.1001|4915.3999|4948.5898|4986|4972.8901|4939.3599|4924.1699|4902.6602|||4850.4502|4850.7598|4825.75|||4786.8701|4772|4785.1499|4780.9199|4759.8999|4744.23|4775.4502|4766.29|4744.6802|4751.3799|4757.3398|4769.77|4758.8701|4776.4502|4749.1699|4760.9199|4765.5|4816.8198|4824.4302|4849.7598|4839.21|4837.48|4823.9302|4839.6802|4829.48|4786.21|4737.77|4756.1499|4810.4902|4838.4302|4877.9502|4904.1699|4931.3599|4933.1699|4858.1899|4876.0698|4893.4502||4875.4399|4850.0098|4821.8501|4784.2598|4765.7202|4802.73|4838.8198|4834.1602|4863.8101|4901.9302|4955.0898|4974.8198|4984.4902|4997.2002|4967.1802|4946.96|4935.73|4948.2798|4929.23|4953.4302|4996.1602|4997.1802|4988.02|4959.1201|4927.9702|4922.6499|4929.9902|4938.8101|4946.5|4938.8301|4909.4102|4913.0098|4925.7598|4947.0098|4953.2402|4943.9502|4913.2402|4898.6699|4888.3398|4920.6099|4925.3799|4914.6299|4924.3999|4907.7798|4859.9902|4888.4702|4888.5|4884.8101|4879.2998|4885.27|4901.9399|4887.7202|4868.4102|4879.7002|4874.3198||4855.0801|4831.4702|4878.9702|4905.7402|4907.8999|4891.75|4894.5601|4919.7202|4953.73|4942.9502|4943.0601|4932.8599|4939.96|4932.21|4916.4702|4907.8901|4917.3999|4935.7598|4920.52|4938.4702|4945.3198|4917.29|4892.5601|4863.9199|4849.4702|4845.2598|4853.4199|4848.6699|4854.9702|4883.48|4910.2598|4907.4302|4913.8101|4926.75|4964.3398|4937.3501|4898.9102|4882.6802|4871.6899|4854.2598|4838.5498|4839.52||4840.2402|4834.0801|4864.7798|4894.7598|4873.6602|4894.1099|4882.48|4914.9102|4897.0498|4845.52|4828.7002|4838.0898|4836.96|4864.21|4873.1602|4825.2002|4811.8198|4819.1499|4791.46|4747.6802|4798.6201|4881.6802|4880.1899|4901.46|4936.6602|4916.29|4928.8398|4905.75|4900.0698|4942.5498||4931.7202||4884.7202|4874.25|4856.3901|4848.1001|4777.0698|4742.5698|4740.9702|4722.8101|4712.6401|||4696.2998|4708.3198|4752.4702|4778.98|4798.1899|4787.4902|4785.21|4751.0498|4757.2798|4774.54|4799.3101|4818.7402|4794.6299|4759.0898|4807.02|4828.5801|4787.0298|4901.1099|4918.6802|4939.0098|4922.3301|4889.8799|4866.21|4850.3198|4803.2598|4789.77|4821.3198|4855.27|4905.6802|4928.54|4961.6499|4915.6699|4856.9702|4881.0801|4911.96|4919.73|4919.8599|4883.48|4815.2402|4836.48|4839.3501|4810.5|4815.54|4819.5601|4803.75|4733.54|4637.71|4613.3501
00482|37660|/indices/wig-80|INDICES:PL|15072.9902|15119.0098|15076.5098|15074.5596|15061.5996|15071.46|15135.8203|15146.4102|15059.7803|15007.5498|14979.1299|15005.6104|14976.54|14885.8496|14761.6201|14744.3496|||14595.7598|14527.3799|14418.7598|||14395.5498|14387.4805|14446.9902|14495.0098|14524.2305|14485.5498|14445.5703|14369.7998|14310.9502|14323.1396|14297.0303|14227.6797|14248.1904|14296.9297|14290.9102|14224.3896|14243.6104|14269.71|14218.0996|14146.96|14160.96|14159.3203|14103.1201|14052.9697|14040.4502|13976.7402|13816.3604|13843.6201|13805.1504|13800.7402|13884.1602|13974.25|14110.25|14149.4502|14233.46|14242.1699|14342.4102||14346.9697|14326.6504|14263.8799|14163.96|14120.8203|14294.8301|14360.3398|14459.3398|14561.8799|14728.5596|14799.2998|14835.0703|14833.04|14868.5898|14842.2598|14893.4697|14923.46|14925.6396|14958.21|15066|15128.5996|15187.9102|15123.4697|15066.0898|15086.8496|15092.5303|15206.29|15155.21|15213.04|15243.3496|15242.2803|15220.5801|15132.9199|15138.3604|15180.21|15274.9102|15309.7598|15291.6201|15449.5|15503.1201|15495.0996|15554.7998|15574.0195|15568.6299|15532.7197|15558.5098|15595.1504|15603.2695|15583.7305|15482.1201|15474.9902|15396.7002|15366.0498|15463.4102|15439.6396||15401.7197|15415.6602|15469.9502|15492.8896|15523.2803|15533.3096|15472.4102|15506.8896|15612.4102|15619.1201|15638.0703|15644.2002|15704.3701|15686.9102|15681.3301|15719.8496|15769.0195|15808.9004|15773.8096|15916.71|15929.7803|15939.6699|15866.1104|15912.71|15931.5996|15954.2803|15933.5596|15957.25|15960.2598|16030.2598|16080.9004|16069.0098|16063.3604|16105.7305|16106.2803|16044.2197|15989.0195|16012.9297|15956.21|15996.3496|16074.8496|16078.3604||16098.75|16048.8301|16241.8701|16215.6504|16210.3604|16236.5801|16189.96|16211.6699|16242.6299|16265.0898|16220.6396|16258.8096|16261.71|16295.1299|16278.4199|16152.6797|16131.9902|16183.4697|16127.0801|15965.7803|16108.7305|16228.5303|16221.9102|16163.8799|16247.6104|16207.6904|16328.4697|16366.1904|16345.9404|16393.3594||16380.3604||16300.6602|16227.5703|16235.9004|16314.8096|16338.8203|16334.0498|16308.6396|16294|16352.7402|||16341.2598|16422.8594|16549.0801|16578.9004|16551|16478.2402|16488.1406|16447.8594|16470.0195|16392.3301|16509.5195|16566.9902|16520.9199|16340.4102|16396.7207|16318.6602|16190.3604|16436.4902|16409.9902|16427.3594|16424.1895|16411.1699|16435.8594|16386.5|16130.8398|16096.4297|16146.9297|16614|16466.7695|16275.1904|16171.2598|16033.1396|15870.0303|15801.4102|15866.3398|15835.1299|15797.3701|15737.0996|15615.1396|15625.3604|15618.0303|15505.6104|15532.3496|15532.9297|15464.9404|15347.5703|15257.5|15347.4902
00483|37662|/indices/wig|INDICES:PL|67445.4063|67933.0469|67308.6875|66905.0469|66960.6328|66748.4219|66608.7969|65626.3125|65697.3672|65379.8789|65394.5117|65957.0938|65806.0313|65436.2891|65327.8281|64143.9688|||64041.3516|64069.8594|63919.1602|||63548.7383|63477.25|63632.2188|63761.1016|63538.9492|62830.3281|62945.3516|62641.2813|62532.4609|62590.2109|62769.9688|62552.5898|62297.7188|62753|62719.0313|62829.6992|63126.4883|64322.7383|64178.1602|64266.6797|64513.7617|64423.0195|64074.3906|64112.3906|63621.9219|63059.5898|62735.7188|63118.1016|63618.9492|63614.6797|63973.2813|64616.5703|65331.5313|65633.7734|64656.1992|64548.5586|65050.6719||64866.5703|64661.9297|64097.9688|63430.2891|63348.7695|63751.25|64054.7109|64069.3594|64488.2695|65097.0586|65478.2813|65679.2266|65686.8828|66053.8203|65849.0078|65089.9688|64761.8281|64588.3594|64268.8594|64766.7617|64851.0508|64725.1094|64368.4414|63868.1602|63949.3516|64038.5313|64481.8984|64397.3203|64755.5117|65071.9102|64833.3086|65100.0898|64897.6406|64890.8281|65141.2305|65365.3008|65080.7109|64592.4688|65028.5781|65145.3086|65611.2109|65159.5703|65244.5508|65204.2695|65108.4102|65033.5313|65191.9609|64285.5703|63886.5391|62812.1484|62795.9883|62423.9414|62053.3086|62488.1914|62820.3711||62500.8711|62296.1797|63013.9492|63253.6797|63351.2383|62700.1016|62572.1289|62465.6289|63026.9805|62800.9609|62801.0781|62367.5898|62428.9219|62377.4688|62043.6484|61992.6289|62493.5781|62853.7813|62629.3008|62761.4414|62671.5195|62127.7188|62018.6797|61601.7188|61050.8984|61100.4492|60948.0586|61256.7891|60947.25|61152.1289|61392.7695|61398.7617|61853.7305|61729.2188|62096.2383|61895.8281|61192.4805|61258.9414|61162.2188|61224.4297|61122.8984|60654.3516||60646.6406|60592.3906|61113.5781|61631.7617|61332.5391|61120.4219|60762.9492|60772.9883|60754.4219|60333.1289|60723.2305|60701.1484|60983|61457.8203|61602.2383|60812.4883|61021.6719|61131.5508|60836.6914|60247.4492|60855.6016|61889.3008|61975.9297|61724.0586|62396.3789|62482.2891|62344.7813|62084.8789|61887.4492|62666.4883||62214.8086||62039.4297|61903.4883|61699.6406|61182.9297|60100.7109|59991.5313|59805.4883|59534.8008|59223.25|||58765.2813|58880.5391|59194.4219|59388.0195|59422.2617|59406.3594|59498.0508|59092.1602|58706.3281|58461.7109|58837.9297|59375.3008|58938.7617|58515.4688|59241.5586|59122.1797|58847.6797|60511.0313|60420.6094|60631.6484|60279.5703|59524.7813|59484.6719|59322.5781|58752.0508|58557.2813|58657.8711|58996.4219|59434.5703|59596.1914|60021.25|59683.3281|58775.0898|58905.8711|59541.6914|59844.9297|59641.6016|59331.9102|58262.6016|58656.0195|58736.2305|58058.1914|57911.3594|57952.75|57435.2383|56869.9688|55665.5|55758.3203
00484|961613|/indices/athens-general|INDICES:GR|883.99|872.03|859.34|850.44|843.56|851.23|852.85|852.99|854.27|846.98|845.23|841.36|838.11|833.06|826.32|823.35|819.73||805.22|809.64|811.55|||804.05|794.47|794.12|786.35|785.06|771.31|769.36|750.23|742.05|742.46|740.89|731.34|736.69|742.14|758.8|750.51|741.64|742.64|730.53|725.72|729.25|726.18|726.02|722.71|713.64|714.23|724.67|727.08|726.35|731.38|744.94|745.6|752.47|766.45|765.13|770.37|770.19|771.92|759.71|746.09|747.45|746.44|738.48|739.45|747.99|750.61|757.78|766.06|767.63|770.1|764.27|753.5|757.76|756.5|753.93|751.41|754.48|758.69|760.39|758.24|761.95|762.03|745.12|745.72|770.73|775.91|776.34|765.88|763.26|781.64|788.13|812.5|814.94|811.76|809.75|814.64|817.82|816.74|814.04|817.54|826.68|826.3|829.88|835.55|838.75|835.66|835.61|835.75|833.19|833.21|829.8|844.23|843.69||828.94|833.32|839.59|833.66|832.78|832.7|830.6|828.96|826.21|822.36|820.05|825.08|833.99|844.4|850.36|849.6|852.42|859|854.47|856.98|859.78|857.75|854.14|850.88|850.96|845.06|844.66|846.44|841.69|829.88|829.56|825.55|824.58|827.66|823.13|827.52|822.52|828.32|825.17|827.56|823.33|814.63|800.76|802.96|797.65|784.94|783.01|780.84|781.5|789.73||789.02|783.75|779.78|779.51|779.92|778.47|772.73|788.88|790.92|788.94|791.92|786.99|800.08|789.8|795.72|796.76|799.16|792.14|778.62|763.42|754.03|756.42|748.72|737.75||714|709|706.44|697.75|684.81|678.02|679.99|681.75|683.85|||686.23|685.73|681.88|683.58|683.21|673.85|670.01|673.43|668.21|670.49|674.97|672.93|664.55|651.37|638.42|646.62|640.67|647.59|646.82|647.46|641.09|639.77|651.16|652|652.63|654.61|655.92|646.23|648.41|654.03|657.6|658.81|647.72||648.58|649.63|657.46|660.56|647.58|640.42|630.03|630.19|635.91|632.11|627.78|613.82|623.81|628.09
00485|49610|/indices/ftse-ase---20|INDICES:GR|2261.52|2239.3401|2208.6399|2192.3899|2173.1699|2182.4399|2186.6699|2194.0601|2194.3701|2175.04|2171.78|2162.4199|2161.3501|2143.4299|2128.79|2129.8701|2122.3799||2093.51|2101.3101|2105.8701|||2087.0901|2057.8301|2059.47|2042.09|2039.98|2009|2007.89|1959.61|1933.42|1929.89|1928.8199|1908.1899|1917.65|1934.42|1977.54|1952.72|1931.75|1938.21|1903.9399|1889.73|1899.83|1896.85|1901.0601|1894.97|1866.25|1870.47|1890.1801|1899.54|1896.21|1913.63|1955.0601|1957.59|1977.67|2020.1899|2016.55|2030.83|2024.5|2029.08|1994.83|1964.23|1970.3|1966.3|1947.2|1953.0699|1971.75|1982.29|2001.26|2026.53|2025.97|2030|2013.0699|1982.87|1993.76|1990.87|1977.9399|1965.21|1976.27|1986.87|1989.14|1986.74|2005.45|2007.26|1957.87|1967.75|2035.35|2052.6001|2051.23|2015.51|2009.5|2060.45|2072.3201|2137.8701|2147.0601|2140.3301|2133.77|2138.6101|2145.6799|2144.9199|2142.0601|2148.73|2175.8301|2171.55|2179.6299|2191.8201|2201.6399|2197.6899|2197.9299|2198.27|2192.01|2188.27|2182.4399|2223.6299|2224.4399||2187.5|2199.6699|2212.7|2180.8101|2177.54|2177.0701|2166.3899|2163.79|2153.25|2145.51|2138.29|2149.3|2171.3999|2193.5601|2204.23|2202.04|2212.74|2231.22|2219.3401|2221.95|2232.6499|2226.73|2220.3701|2206.4099|2200.4099|2186.4299|2186.0901|2196.8301|2189.1899|2165.1399|2167.3401|2160.3501|2158.6599|2172.6299|2167.5|2184.49|2173.1201|2183.6201|2180.48|2190.74|2179.1001|2160.6001|2124.6899|2129.98|2116.5601|2079.6899|2079.1101|2075.98|2080.8101|2103.6899||2102.4399|2086.22|2072.29|2074.3899|2080.9399|2077.55|2064.78|2104.1201|2104.2|2095.47|2102.1399|2089.71|2121.97|2098.6101|2114.53|2117.6399|2124.97|2108.1201|2081.23|2038.48|2017.24|2020.54|2001.4301|1967.67||1907.26|1894.21|1888.22|1865.36|1831.38|1813.65|1817.76|1821.72|1825.97|||1830.8199|1831.02|1816.26|1825.53|1825.11|1802.16|1793.8199|1799.58|1787.42|1792.3101|1802.91|1792.27|1773.0699|1737.5699|1704.91|1729.27|1710.12|1728.76|1727.95|1729.6|1711.37|1707.6801|1737.26|1738.95|1738.72|1744.37|1751.86|1725.8101|1732.42|1748.39|1757.9399|1761.34|1731.22||1737.98|1741.84|1769.37|1775.26|1737.9399|1718.63|1683.25|1681.36|1696.99|1689.47|1680.01|1643.4399|1664.08|1675.3101
00486|50647|/indices/px|INDICES:CZ|1138.76|1137.9301|1133.53|1123.66|1119.05|1115.63|1114.92|1111.86|1111.33|1107.7|1105.83|1109.53|1110.9301|1108.0699|1105.13|1089.37|1083.65||1079.7|1083.5|1086.55|||1082.71|1080.2|1078.87|1075.11|1070.46|1065.63|1065.42|1061.8|1060.02|1063.34|1062.35|1057.4|1061.46|1069.36|1068.73|1065.04|1062.05|1059.21|1055.21|1056.21|1055.92|1053.0601|1054.37|1054.9399|1059.9||1062.0699|1063.98|1066.13|1067.9301|1066.72|1060.53|1059.78|1058|1057.29|1067.89|1070.38|1071.6|1070.9|1064.55|1065.73|1064.14|1064.1|1053.9301|1058.14|1059.36|1057.95|1058.95|1058.92|1053.73|1056.73|1056.85|1054.37|1061.87|1061.55|1061.67|1057.4301|1053.92|1053.33|1052.4301|1050.92||1046.38|1045.35|1046.55|1050.05|1050.65|1049.24|1050.75|1051.96|1051.0699|1048.0601|1045.13|1036.84|1026.17|1022.49|1027.78|1026.9399|1027.42|1027.22|1029.29|1032.49|1031.91|1036.35|1038.14|1037.5601|1036.08|1037.09|1037.21|1034.3199|1037.63|1038.92|1035.53|1034.27|1034.72|1025.58|1031.05|1044.3199|1044.58|1033.11|1027.62|1017.57|1017.71|1017.01|1013.69|1015.76|1014.89|1015.96|1015.98|1007.67|1009.31|1010.74|1011.29|1012.38|1005.82|1001.47|1001|1001.84|999.39|999|993.55|||986.81|983.41|981.49|984.51|978.02|977.58|982.05|988.74|995.99|999.11|1005.46|1004.03|1001.17|1000.72|1004.57|1007.07|1009.34|1011.93|1011.4|1009.97|1008.48|1009.99|1011.46|1006.8|1007.76|1012.74|1017.78|1016.24|1014.82|1011.97|1016.86|1022.67|1020.38|1020.6|1027.49|1027.77|1020.75|1018.36|1017.44|1015|1013.23||1005.94|1005.08|1003.41|1010.66||1009.1|1004.09|1000.56|994.79|994.95|980.49|975.53|972.07|980.73|||988.71|994.14|997.04|990.04|985.45|981.76|987.59|985.89|986.02|985.21|985.95|989.11|987.33|983.77|985.21|982.46|1123.9399|987.92|981.5|985.36|985.39|981.5|981.33|983.94|982.78|975.79|975.44|978.59|977.66|979.35|977.63|972.16|963.36|962.81|972.32|973.87|978.12|976.71|976.07|971.82|973.25|973.25|972.28|972.59|964.31|958.76|960.5|947.25
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1253.87|1260.23|1255.05|1247.85|1241.75|1240.63|1235.21|1227.05|1226.35|1227.65|1227.09|1240.16|1250.08|1242.12|1241.4|1231.66|1228.45||1217.27|1218.0601|1219.28|1214.2|1214.2|1214.2|1208.2|1210.72|1203.46|1200.87|1202.02|1206.0601|1196.74|1190.09|1185.13|1190.8199|1186.87|1188.13|1189.78|1195.33|1191.5|1186.49|1182.64|1181.7|1179.0699|1178.64|1179.58|1176.26|1178.88|1182.51|1177.54|1177.54|1176.04|1184.51|1186.51|1193.96|1190.79|1179.77|1182.52|1185.77|1178.6899|1191.8199|1195.58|1194.63|1191.65|1182.35|1173.77|1183.7|1174.04|1167.54|1177|1176.33|1174.1801|1180.67|1180.1899|1177.66|1176.91|1171.53|1170.27|1182.05|1176.92|1182.84|1180.29|1172.1899|1171.0601|1167.88|1171.8|1171.8|1170.34|1171.5601|1172.6801|1173.89|1177.7|1179.45|1179.8|1181.8101|1170.16|1169.26|1152.9399|1143.11|1146.88|1139.03|1145.67|1147.47|1149.65|1142.6801|1146.74|1156.4301|1152.1899|1166.5|1163.89|1167.64|1170|1173.0699|1172.17|1168.83|1169.63|1162.64|1161.58|1162.12|1154.04|1158.75|1163.3|1174.5601|1154.33|1147.27|1145.42|1139.15|1137.35|1133.77|1133.15|1140.74|1137|1142.64|1141.58|1135.6899|1136.39|1131.4301|1135.7|1128.76|1122.17|1121.9|1117.45|1111.24|1115.75|1106.1899|1102.38|1102.38|1102.38|1104.88|1104.9301|1107.84|1108.61|1111.73|1107.7|1134.6899|1144.37|1150.2|1155.95|1158.1899|1149.88|1168.51|1170.8101|1168.78|1171.58|1168.9|1174.7|1172.4301|1172.75|1179.23|1177.1801|1180.47|1172.04|1175.6|1181.79|1179.51|1176.4301|1177.24|1172.3|1177.85|1180.8101|1183|1189.73|1197.54|1188.48|1185.9301|1177.5601|1174.66|1172.64|1164.26|1164.26|1161.6801|1153.61|1158.54|1166.85|1166.85|1163.29|1164.09|1164.0601|1165.54|1162.27|1161.95|1158.58|1171.34|1182.12|1182.12|1182.12|1190.67|1211.8199|1202.1|1193.45|1180.9399|1182.79|1185.7|1188.14|1182.0699|1186.3199|1190.3101|1195.35|1186.74|1188.53|1189.37|1191.76|1198.75|1189.75|1189.89|1187.96|1178.63|1180.03|1175.16|1169.8101|1178.29|1181.34|1189.48|1200.25|1202.55|1206.24|1201.4301|1181.0601|1189.55|1186.9301|1197.95|1200.8|1195.02|1195.8199|1190|1186.7|1187.37|1177.4301|1193.2|1188.97|1171.29|1178.6801|1157.11
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1437.87|1436.8|1430.53|1415.58|1409.4399|1408.8199|1408.51|1407.5699|1406.61|1400.71|1397.21|1403.15|1404.67|1401.8199|1397.51|1374.09|1364.51||1362.09|1366.36|1370.14|||1364.48|1360.53|1361.24|1356.01|1348.83|1342.37|1342.16|1337.0601|1335.76|1340.85|1338.49|1332.85|1338.17|1349.35|1347.96|1344.48|1342.8199|1337.24|1332.12|1335.2|1335.87|1329.97|1332.08|1333.73|1340.3101||1343.25|1343.48|1347.11|1349.89|1347.98|1337.7|1337.85|1336.73|1335.62|1351.9301|1356.04|1358.1801|1359.03|1349.01|1350.73|1348.62|1348.86|1335.41|1341.24|1342.52|1341.1801|1341.12|1340.22|1331.8101|1336.11|1336.75|1333.42|1342.1801|1342.29|1342.91|1335.58|1332.5|1331.58|1329.46|1327.1899||1321.28|1319.72|1320.79|1327.16|1326.3|1321.95|1325.01|1326.27|1325.14|1321.3101|1316.74|1306|1290.5|1285.45|1292.54|1294.17|1296.48|1295.37|1298.42|1302.83|1302.0699|1309.26|1311.5699|1309.5|1307.25|1308.96|1311.9|1308.23|1314.24|1316.42|1310.48|1309.13|1311.64|1299.27|1306.92|1326.8101|1327.74|1310.75|1303.1801|1288.53|1287.61|1286.99|1281.13|1285.13|1283.79|1284.15|1284.3101|1273.08|1274.86|1276.8101|1278.02|1279.15|1270.77|1265.3199|1264.89|1265.6|1262.03|1260.55|1254.95|||1245.2|1241.5|1239.35|1243.0699|1233.17|1230.6899|1240.3199|1249.36|1260|1263.63|1273.0699|1271.16|1267.54|1266.5|1271.35|1275.5699|1279.55|1283.16|1281.5|1279.66|1278.27|1280.15|1283.04|1277.3101|1278.65|1286.09|1293.53|1292.62|1290.67|1286.71|1294.58|1300.63|1297.37|1295.78|1306.27|1303.6801|1292.6899|1288.67|1286.28|1282.1801|1280.53||1270.3|1271.26|1266.8101|1277.49||1275.33|1270.78|1264.24|1262.1899|1262.83|1244.13|1237.62|1233.64|1245.83|||1257.17|1262.49|1264.99|1256.61|1250.89|1245.04|1253.98|1251.1801|1251.21|1251.88|1253.95|1257.83|1255.39|1251.6|1253.64|1248.46|1248.03|1256.3|1246.17|1251.54|1251.9301|1245.74|1247.8101|1252.67|1252.28|1241.7|1239.3101|1244.11|1244.5|1247.73|1245.38|1237.78|1225|1224.4399|1238.08|1239.55|1244.23|1243.09|1244.34|1237.86|1240.25|1240.24|1238.42|1238.9301|1227.09|1220.74|1222.15|1203.6899
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1541.04|1539.78|1532.77|1517.2|1511.62|1509.66|1506.65|1500.67|1500.6801|1493.47|1488.3|1496.05|1496.5601|1494.6|1491.4301|1464.05|1455.5699||1449.76|1453.5601|1445.88|||1444.53|1440.89|1444.13|1437.41|1428.05|1421.27|1422.01|1419.89|1418.89|1427.4|1425.8|1417.6899|1419.35|1437.01|1433.9|1433.38|1433.85|1428.5601|1423.63|1429.6899|1428.16|1419.99|1422.49|1421.46|1426.6||1430.03|1426.4399|1435.13|1438.04|1435.64|1426.4399|1424.3|1422.23|1419.47|1431.24|1443.63|1444.9399|1441.58|1433.09|1431.87|1433.28|1434.83|1417.55|1421.53|1423.52|1420.36|1418.42|1417.3199|1406.65|1405.58|1404.99|1401.6899|1411.17|1412.25|1415.76|1407.45|1401.53|1396.95|1394.1|1388.78||1383.49|1378.98|1380.4399|1386.21|1383.48|1378.3101|1380.14|1383.59|1382.1801|1377.53|1372.63|1360.73|1346.34|1339.71|1347.63|1349.64|1353.0699|1352.17|1355.04|1360.16|1358.53|1365.04|1366.73|1365.95|1362.8101|1365.38|1367.9301|1365.33|1372.1|1375.77|1368.99|1362.4|1366.02|1350.3101|1359.22|1379.99|1381.03|1367.41|1357.54|1349.65|1340.59|1339.5601|1338.1801|1343.21|1341.11|1343.01|1342.29|1331.14|1331.29|1334.8199|1334.75|1334.76|1325.89|1319.66|1318.3101|1319.6801|1314.59|1315.47|1308.01|||1297.42|1294.1|1289.9301|1288.16|1275.86|1274.62|1284.5|1293.91|1302.7|1306.95|1322.39|1322.4|1315.21|1318.37|1322.16|1324.48|1328.89|1331.1|1327.13|1322.63|1320.59|1323.23|1325.79|1318.95|1314.33|1319.72|1330.89|1330.42|1327.83|1323.73|1327.91|1335.88|1332.48|1329.3101|1343.01|1343.0699|1328.1801|1319.67|1315.63|1308.36|1304.64||1292.65|1291.72|1280.6|1293.95||1291.26|1283.08|1277.3|1279.73|1280.71|1255.83|1250.42|1253.4|1268.4399|||1280.95|1287.59|1289.46|1289.13|1280.65|1272.45|1261.05|1255.5699|1259.55|1256.84|1262.8199|1266.22|1264.3101|1260.48|1262.55|1256.77|1256.79|1265.23|1254.75|1260.55|1260.99|1254.75|1256.86|1261.71|1261.1801|1250.4301|1248.26|1252.6801|1252.9301|1256.78|1254.26|1246.76|1233.71|1232.5|1246.88|1247.67|1253.0699|1251.92|1252.9399|1246.37|1248.9|1249.15|1247.04|1247.73|1235.8101|1229.37|1230.63|1212.25
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1909.16|1892.76|1877.7|1859.65|1851.98|1847.73|1842.35|1841.5699|1819.92|1799.28|1780.53|1786.99|1796.35|1800.73|1802.16|1761.52|1755.92||1739.39|1735.42|1718.6899|||1712.83|1711.33|1711.1801|1700.14|1686.9|1675.9399|1683.3|1668.63|1669.5601|1683.5|1677.3199|1672.4399|1678.52|1704.03|1703.11|1709.1|1705.28|1695.67|1691.63|1707.52|1703.16|1681.63|1673.17|1668.28|1676.8199||1684.5|1686.23|1682.53|1675.02|1673.59|1659.22|1652.3101|1645.78|1646.01|1666.98|1680.2|1682.14|1677.84|1666.75|1665.85|1694.34|1693.39|1668.71|1671.6801|1680.47|1677.4399|1668.34|1666.27|1660.24|1666.6|1665.77|1661.09|1661.83|1656.28|1655.13|1652.03|1648.36|1643.3101|1638.87|1639.75||1624.23|1627.15|1644.14|1661.83|1648.86|1654.72|1655.35|1655.14|1655.48|1639.9301|1645.23|1627.6899|1618.12|1614.61|1613.53|1609.03|1609.78|1610.03|1618.65|1618.28|1623.96|1640.3101|1633.84|1621.16|1608.77|1607.01|1612.66|1608.5601|1610.51|1614.58|1605.98|1601.8|1611.11|1590.15|1594.45|1620.8101|1632.09|1612.01|1607.92|1601.95|1586.42|1585.0699|1571.1|1572.98|1571.64|1562.5601|1570.66|1550.02|1552.5699|1549.62|1537.75|1542.67|1522.8199|1511.78|1507.96|1514.5699|1499.04|1499.02|1491.99|||1473.8101|1477.45|1472.23|1470.23|1451.13|1439.39|1438.11|1445.99|1456.08|1455.24|1475.35|1478.65|1470.26|1478.95|1490.11|1483.96|1492.02|1490.2|1493.67|1489.37|1488.83|1488.27|1489.9301|1479.4399|1476.62|1471.14|1487.0601|1492.62|1492.23|1482.88|1493.67|1496.15|1491.7|1480.9399|1490.99|1488.37|1458.88|1442.0601|1432.8101|1425.65|1423.5699||1420.92|1407.83|1399.1|1412.48||1406.89|1401.8|1393.54|1396.92|1391.49|1348.17|1345.23|1344.78|1350.96|||1364.75|1366.97|1369.23|1365.99|1361.22|1355.53|1346.96|1338.76|1343.95|1343.14|1358.21|1367.34|1372.4|1369.36|1363.14|1357.24|1357.62|1366.84|1351.5699|1357.36|1354.33|1333.61|1336.91|1346.0699|1338.6801|1325|1317.8|1327.12|1330.26|1327.9301|1320.45|1317.09|1307.17|1305.3|1321.28|1320.58|1316.6801|1322.86|1330.65|1328.27|1330.3199|1323.03|1323.86|1325.02|1315.8199|1315.38|1311.64|1296.09
00491|945502|/indices/px-glob|INDICES:CZ|1525.75|1523.58|1517.87|1505.05|1498.36|1496.33|1495.9301|1488.42|1489.22|1488.66|1480.63|1484.77|1489.3101|1484.9399|1484.8199|1460.53|1456.45||1449.97|1450.59|1456.24|||1452.27|1448.17|1444.89|1440.1801|1437.99|1428.66|1432.87|1424.51|1424.09|1422.41|1429.24|1419.09|1415.0601|1425.27|1433.9399|1429.4|1423.64|1414.72|1416.79|1412.01|1417.72|1406.4|1409.8199|1414.4399|1417.86||1417.95|1414.5|1426.37|1427.22|1427.89|1422.87|1415.1899|1418.27|1418.41|1413.79|1433.3199|1434.5699|1432.55|1431.02|1397.4301|1390.86|1400.13|1381.76|1376.63|1387.87|1382.21|1382.55|1384.25|1379.55|1379.8101|1383.98|1384.5699|1379.08|1390.15|1389.24|1388.36|1383.39|1381.48|1380.36|1372.01||1370.3|1367.22|1365.0601|1372.02|1372.85|1372.23|1371.91|1373.8199|1376.76|1366.67|1367.3101|1357.74|1341.67|1338.1899|1336.16|1343.96|1342.22|1343.5601|1337.84|1337.95|1346.79|1337.22|1357.04|1357.5|1352.9301|1348.88|1352.9399|1351.83|1354.5601|1360.14|1356.28|1354.73|1351.35|1338.9301|1346.49|1350.61|1369.11|1355.53|1347.12|1334.86|1325.0699|1330.47|1323.2|1322.77|1331.35|1326.96|1332.12|1322.98|1318.47|1324.0699|1322.8199|1323.12|1321.29|1314.8199|1316.2|1314.08|1310.38|1312.83|1304.9399|||1298.46|1290.67|1288.13|1283.16|1286.1899|1283.53|1277.88|1291.3|1299.63|1307.3199|1312.0601|1319.46|1300.29|1308.5699|1313.67|1314.36|1319.73|1324.26|1320.35|1318.7|1318.77|1321.96|1318.24|1317.53|1312.88|1316.13|1325.15|1330.37|1323.35|1325.35|1321.74|1334.21|1335.91|1324.48|1336.8|1344.75|1335.45|1332.17|1325.4301|1323.46|1324.89||1322.1801|1316.65|1309.52|1316.54||1323.6801|1316.67|1312.59|1304.97|1304.13|1284.66|1281.05|1271.1899|1270.99|||1281.6|1291.91|1294.49|1289.87|1282.78|1277.4|1279.28|1280|1285.11|1279.37|1282.48|1281.86|1282.66|1278|1282.37|1279.59|1275.95|1280.3199|1276.15|1277.8101|1276.9301|1275.85|1276.28|1275.76|1267.46|1269.17|1265.89|1264.62|1270.2|1268.36|1271.33|1265|1242.16|1247.3|1249.55|1264.9|1265.58|1267.86|1266.35|1263.0699|1263.79|1265.04|1255.97|1261.75|1251.6899|1238.62|1240.23|1229.78
00492|49648|/indices/iseq-overall|INDICES:IE|7245.8999|7257.4102|7171.1802|7157.1201|7090.23|7080.8101|7099.3799|7092.6699|7084.6001|7105.9702|7185.77|7223.0698|7189.9199|7178.1802|7126.5698|7089.5098|7061.5601||7051.3799|7051.3799|7030.5098|||7043.7798|7011.2202|7014.48|7010.5898|6982.4399|6999.2402|7014.27|7040.77|7034.0898|7067.1699|7081.96|7019.7998|6978.0698|6983.04|6988.0898|6923.29|6938.46|6946.8799|6884.1602|6910.2998|6876.23|6883.6802|6939.7402|6967.6499|6953.0601|6896.27|6847.25|6763.2798|6813.96|6888.8398|6947.2598|6985.02|6965.3101|6996.2798|6993.3599|6984.2998|7034.5298|7049.2402|6978.6899|6920.23|6908.8599|6850.9199|6779.5|6828.1602|6847.8301|6827.1602|6773.5801|6805.1201|6813.52|6863.8799|6855.1299|6846.1099|6829.1899|6848.1001|6893.8198|6910.2402|6946.9902|6948.52|6912.5801|6903.46|6888.2202|6828.73|6794.4199|6724.1499|6717.02|6746.52|6763.1602|6696.9902|6708.6001|6693.1299|6697.3101|6744.4302|6739.52|6731.04|6732.1499|6684.8301|6691.54|6688.3799|6717.9702|6709.23|6710.8398|6635.6401|6560.71|6622.1899|6647.6899|6727.8901|6741.5898|6744|6734.6802|6719.3701|6785.9102|6855.2998|6883.3901|6783.21|6673.3101|6618.6499|6658.9102|6675.4502|6687.1401|6724.96|6728.2598|6668.5|6704.3901|6712.3301|6683.6299|6765.4399|6773.7998|6755|6735.9902|6713.3398|6781.8301|6895.3398|6893.6802|6934|6935.1099|6906.8301|6937.7402|6912.79|6930.6699|6927.2798|6882.04|6934.0698|6930.7598|6919.3901|6881.1401|6873.2998|6900.98|6876.71|6998.4502|7045.8301|7100.4102|7096.5098|7100.6499|7125.0498|7100.4702|7016.5498|7033.6802|7061.6499|7022.27|7009.8198|7028.7598|7005.1401|6995.46|7044.8398||7081.1899|7056.98|7013.1802|6998.2002|6999.2202|6982.9102|7019.8301|6978.8101|6966.1299|6992.25|6932.1299|6915.3198|7015.52|7061.3301|7062.79|7122|7139.9902|7140.5601|7157.4302|7154.1201|7146.7598|7065.9399|6994.98|6979.3599||6888.54|6915.5498|6924.1299|6947.6602|6947.02|6778.5801|6727.8501|6732.98|6721.9502|||6747.6802|6764.6802|6758.0098|6750.7798|6720.3398|6697.77|6677.8701|6641.0801|6686.1602|6658.5801|6625.1602|6615.1802|6600.6201|6612.3398|6651.5098|6661.5801|6660.3198|6753.1899|6753.4902|6730.2998|6688.3398|6663.6201|6668.5801|6679.79|6704.46|6668|6648.0298|6658.7002|6672.0801|6697.3501|6718.1699|6720.96|6576.7998|6532.8999|6533.4502|6625.96|6665.8901|6648.5|6580.1499|6554.7598|6574.71|6568.5601|6550.5898|6556.71|6501.75|6477.1602|6431.96|6453.46
00493|29067|/indices/ftse-ireland|INDICES:IE|424.76|429.87|426.64|431.38|426.23|423.88|425.7|426.47|425.01|421.03|425.26|428.23|436.14|436.69|429.73|426.5|426.22||424.94|427.62|425.78|424.68|424.68|424.68|424.31|422.32|428.56|428.98|427.18|426.24|426.95|425.85|423.43|423.2|421.19|420.47|416.45|413.14|408.61|409.06|406.92|404.43|402.94|402.35|402.63|404.55|405.45|403.79|402.7|401.73|397.21|398.67|398.29|402.66|405.46|405.5|402.05|404.49|407.84|408.49|411.06|409.39|408.98|406.37|401.04|391.59|397.58|400.56|398.23|397.73|402.61|403.03|404.28|403.73|404.37|402.33|403.01|404.75|408.31|406.55|406.61|403.15|403.94|400.3|398.92|396.59|392.34|389.5|390.03|390.95|390.12|390.01|390.61|388.13|392.08|393.92|392.8|393.71|392.02|388.51|389.55|387.99|388.13|392.68|389.29|387.33|385.95|389.45|390.94|393.1|391.73|394.21|390.14|390.98|388.33|390.94|388.02|383.43|380.28|384.44|379.07|383.41|382.96|382.23|376.69|376.56|380.42|382.03|377.95|381.26|379.34|377.36|377.73|380.58|382.34|386.94|388.4|390.23|388.75|388.49|386.96|384.39|388.53|384.79|384.07|387.41|384.06|383.72|382.45|380.43|381.61|380.8|384.97|387.12|394.08|391.71|393.1|391.95|386.96|385.41|388.43|389.49|390.04|391.67|393.8|395.27|399.14|399.22|399.22|400.79|397.56|398.27|398.77|399.25|400.99|401.54|398|396.44|396.94|392.66|395.67|398.9|399.53|401.39|407.11|409.26|410.05|410.64|414.34|408.02|396.03|395.24|384.88|384.88|391.51|394.61|396.92|397.63|387.63|390.85|391.24|387.76|387.13|387.13|387.13|387.37|384.41|386.3|384.79|383.3|376.5|372.69|374.03|376.46|374.98|376.34|377.2|375.96|376.55|377.14|374.86|382.05|386.67|386.11|380.7|381.19|376.71|379.9|380.99|374.75|372.81|369.14|373.06|374.83|373.75|374.69|366.99|366.42|365.57|369.07|369.98|366.2|360.75|362.15|359.85|363.7|360.06|360.24|355.72|355.37|352.07|352.21
00494|49653|/indices/iseq-20-price|INDICES:IE|1194.21|1196.27|1183.97|1182.3101|1170.26|1168.46|1171.9|1170.1801|1168.3199|1171.1|1185.01|1191.35|1186.11|1184.74|1175.03|1169.24|1166.8199||1164.24|1164.75|1161.01|||1163.4|1158.62|1160|1159.61|1155.58|1159.91|1161.6899|1165.83|1162.91|1169.24|1171.8199|1160.84|1155.02|1154.53|1154.51|1144.65|1146.03|1147.37|1137.84|1141.66|1135.48|1135.75|1144.42|1148.02|1144.24|1135.36|1128.3|1112.25|1119.37|1130.47|1141.26|1146.3101|1144.14|1148.8|1148.22|1146.71|1153.49|1155.92|1142.67|1131.22|1128.42|1119.35|1106.76|1117.84|1120.22|1119.14|1111.79|1117.63|1118.16|1126.26|1124.76|1123.9399|1120.27|1125.88|1133.3199|1134.76|1139.51|1139.85|1133.04|1129.61|1125.9399|1117.17|1113.58|1101.74|1100.45|1105.2|1105.73|1099.03|1100.3101|1098.75|1098.61|1107.36|1106.41|1105.0601|1104.35|1096.47|1096.92|1095.58|1099.15|1097.36|1098.9301|1086.62|1075.1|1087.17|1089.73|1102.8101|1105.23|1107.8101|1106.26|1102.49|1107.04|1123.86|1128.41|1112.74|1096.84|1087.61|1094.03|1094.09|1097.83|1105.23|1105.29|1094.08|1101.0601|1101.73|1095.59|1109.16|1108.98|1106.5|1103.72|1101.6|1113.12|1129.6899|1129.5699|1135.86|1136.38|1131.3101|1135.49|1131.47|1136.23|1134.7|1129.34|1134.77|1134.96|1132.9|1128.47|1127.36|1133.38|1128.17|1144.63|1153.05|1164.6801|1163.04|1162.4|1166.1899|1161.08|1148.72|1152.4399|1155.87|1149.28|1146.2|1149.11|1146.0601|1146.62|1151.84||1158.67|1155.01|1146.05|1145.12|1146.97|1143.71|1149.1899|1142.1|1139.9|1143.17|1134.13|1132.29|1143.24|1153.46|1154.33|1162.0601|1166.22|1165.12|1168.2|1168.6899|1166.67|1153.01|1140.03|1137.28||1122.12|1125.48|1129.87|1133.05|1132.73|1106.3199|1100.87|1100.88|1099.15|||1101.46|1103.83|1102.29|1101.1801|1095.79|1092.6|1087.6899|1082.14|1087.14|1083.5|1078.61|1078.8199|1076.65|1073.48|1083.85|1084.59|1086.79|1102.29|1102.91|1099.3199|1091.86|1086.45|1088.72|1089.62|1092.29|1086.29|1081.09|1085.79|1087.3101|1090.04|1094.75|1095.11|1072.61|1064.71|1066.8199|1079.05|1084.35|1082.51|1071.28|1067.02|1070.5|1070.2|1065.39|1065.48|1056.92|1053.9|1046.1|1048.59
00495|49650|/indices/iseq-general|INDICES:IE|10238.2402|10247.46|10129.1104|10106.0195|10038.7305|10013.9004|10043.4697|10027.8896|10015.1396|10073.6797|10212.8896|10239.71|10188.6602|10187.8203|10129.29|10104.71|10061.6299||10043.29|10042.7305|10013.9902|||10017.9502|9971.9297|9981.1904|9972.46|9939.5|9980.1797|10004.5303|10049.6396|10048.3701|10111.2197|10126.0303|10051.5|9980.0801|9969.5098|9981.6104|9901.9199|9924.3096|9964.3096|9891.4004|9924|9884.3496|9900.5098|9997.25|10035.6504|10015.1396|9928.9199|9842.1602|9709.0801|9788.29|9903.5|9993.9902|10047.6602|10016.2998|10060.5596|10040.9805|10028.4102|10102.3203|10128.7002|10017.7598|9913.8398|9912.0498|9826.5303|9723.54|9799.29|9841.7002|9797.9502|9686.1396|9723.3604|9738.7402|9815.7305|9796.0596|9780.7002|9758.1396|9779.9805|9852.5498|9896.9902|9960.7803|9965.1504|9904.8301|9874.2803|9854.5596|9769.4404|9723|9627.7803|9625.6299|9655.0498|9681.5996|9577.7197|9592.0303|9564.25|9552.9404|9630.0498|9627.8896|9619.4805|9622.5098|9561.2002|9556.0996|9557.04|9594.25|9569.8301|9572.4102|9452.1396|9339.2305|9428.7197|9464.29|9586.7803|9595.3203|9610.4004|9597.4902|9564.3896|9669.4697|9774.0996|9821.7803|9670.0898|9517.5703|9436.4805|9491.5898|9513.2002|9535.2598|9604.8701|9604.3301|9531.4102|9563.4502|9574.7803|9530.5|9669.96|9669.96|9660.0898|9625.7598|9592.25|9702.8203|9872.2695|9855.2305|9896.7803|9898.1396|9854.7998|9903.6299|9858.54|9873.5703|9867.8604|9814.1699|9886.1699|9889.5098|9869.5703|9842.3096|9836.7803|9892.7002|9871.5898|10028.2002|10087.1904|10133.71|10151.1201|10166.1504|10204.8799|10180.2305|10062.1396|10080.0303|10103.79|10050.3799|10026.7197|10055.5996|10034.2598|10003.6299|10057.21||10101.3096|10073.75|10012.9697|9989.6504|9974.3701|9932.79|9974.1904|9920.7998|9910.1299|9950.9404|9878.9502|9852.0498|10002.6904|10067.4199|10068.1201|10150.46|10160.6299|10165.9902|10171.8301|10170.7598|10163.1104|10063.9502|9988.1299|9965.9902||9828.4297|9832.5703|9844.1104|9869.8096|9865.8799|9632.8398|9555.1797|9580.1797|9567.7305|||9600.1699|9626.5|9620.7998|9598.9902|9550.7803|9520.6299|9510.1797|9479.9102|9530.5996|9484.2002|9430.3604|9399.8701|9379.54|9413.1396|9469.9297|9485.7598|9469.29|9594.6602|9601.2197|9567.8799|9502.9004|9469.6396|9464.5498|9480.3398|9519.2002|9505.4004|9474.29|9496.54|9511.3398|9556.0498|9571.7197|9578.7998|9369.2598|9316.7598|9291.5098|9435.96|9500|9472.7197|9355.8203|9300.4805|9313.4004|9289.04|9287.8301|9292.2305|9215.04|9184.2998|9118.1104|9128.4102
00496|49651|/indices/iseq-small-capital|INDICES:IE|2367.74|2367.74|2342.5601|2293.76|2294.6001|2303.4199|2291.3101|2298.4099|2298.4099|2277.8899|2267.0801|2274.3101|2294.71|2297.55|2269.22|2355.29|2346.8301||2187.1699|2194.54|2170.0801|||2153.1001|2154.97|2150.8301|2185.3401|2185.8101|2169.6201|2169.8101|2209.1699|2221.72|2232.8|2238.0601|2245.77|2243.6201|2239.76|2211.1799|2209.7|2243.4399|2219.54|2219.1399|2248.8401|2245.02|2247.28|2245.95|2266.46|2279.3501|2279.3501|2272.3301|2336.6499|2351.76|2351.79|2342.99|2384.05|2332.3799|2307.6599|2328.6299|2342.49|2351.54|2348.3701|2363.78|2357.3|2350.8899|2379.77|2396.1001|2401.97|2387.3201|2380.0701|2386.46|2378.23|2381.7|2438.9199|2416.5801|2434.3201|2464.3301|2464.8799|2378.8701|2385.04|2412.74|2419.71|2468.75|2436.8201|2434.96|2441.96|2445|2434.8|2446.6001|2471.02|2492.5801|2492.7|2511.0601|2497.27|2528.8799|2545.1299|2535.46|2516.49|2552.01|2551.55|2554.3101|2544.0901|2560.05|2554.3|2543.76|2547.3601|2543.3899|2528.9099|2545.5701|2556.8999|2540.8101|2536.3999|2546.02|2558.8899|2560.96|2579.1899|2563.8401|2535.0601|2460.8501|2459.8899|2463.3999|2466.3799|2466.0601|2466.79|2481.6101|2504.5901|2520.0601|2519.3101|2503.97|2509.1399|2535.8201|2480.5701|2481.3301|2465.5601|2491.9099|2520.1201|2532.9399|2555.8101|2550.5801|2549.48|2550.51|2544.9399|2549.25|2558.8601|2563.1101|2603.75|2594.77|2581.0801|2576.52|2513.27|2475.76|2446.6599|2614.4399|2618.7|2627.6001|2637.8|2603.6699|2611.04|2619.6101|2616.6699|2594.98|2625.27|2618.6001|2610.1899|2615.29|2653.28|2674.27|2643.6599||2649.3401|2640.1299|2651.3301|2656.21|2647.47|2683.72|2689.01|2685.6201|2653.5|2621.96|2640.4099|2677.8501|2632.8201|2693.3301|2691.4099|2666.54|2650.1299|2660.05|2651.48|2652.2|2624.96|2639.55|2629.23|2671.6599||2667.3401|2706.6299|2697.3401|2704.1101|2759.6699|2678.6699|2660.53|2662.3501|2682.3501|||2687.02|2687.04|2675.9299|2664.4399|2648.74|2681.3501|2678.1101|2671.1001|2712.97|2716.73|2693.5801|2644.3301|2619.5701|2640.53|2646.3799|2636.1599|2657.29|2695.96|2646.96|2606.0901|2581.9399|2578.23|2623.3|2623.3|2623|2586.3601|2640.8799|2702.1599|2697.9099|2659.51|2676.6899|2663.8601|2752.25|2724.26|2734.0801|2772.7|2712.98|2693.1001|2664.2|2674.9399|2677.3601|2601.0601|2637.8701|2639.01|2579.51|2553.5601|2525.49|2517.25
00497|17920|/indices/bovespa|INDICES:BR|83680|81676.0938|81675.4219|81429.0625|81367.3828|81189.4688|80246.3281|79846.6563|79440.4688|79365.4375|78863.5703|79414.9063|79395.4531|79071.4688|79134.8281|78413.8906|77909.0078|||76436.8828|76292.7031|75837.2266||75227.0078|75133.4297|73491.5313|73139.2734|73518.5781|73068.7969|72912.7188|74621.7813|73813.5313|73360.9375|73425.3203|73267.8828|73418.1406|74166.0078|73748.6797|72472.1797|72700.4531|74514.8594|74988.5469|74157.1484|74542.3203|74577.8203|75019.1563|75073.2891||73632.2031|72895.7734||72837.7969|72735.3984|73018.6016|74363.0234|74480.5234|74305.8984|74444.8672|74254.0313||75199.2813|75141.7969|75972.7031|76616.9766|77060.7109|76882.5703|76419.5313|76497.8672|76971.0078|76590.9219|76729.5391|76891.8438|77382.0781|77318.6328||76984.8828|76995.6016|76067.3203|76617.5313|78024.0938|77003.6875|76762.9063|74506.1875|74517.6016|74010.5234|74743.6719|74971.3125|75469.5625|75734.1563|76251.0625|76419.5781|76071.3984|76403.5781|75820.2578|74949.0703|75146.3125|75332.2266|74635.5625|73646.1016||73607.9063|73179.5313|72141.0391|72216.8438|71233.9766|71453.6172|71329.8516|71389.8828|71505.6875|71237.6563|70586.9297|70277.6484|69068.2891|68807.5313|68595.6484|68950.3281|68846.0703|68641.9766|67623.3594|67671.0625|67894.4766|68500.0469|68043.3672|67104.3828|67256.0078|67276.6563|66605.7813|66047.9922|65497.1289|65677.5625|65873.0313|65748.7266|65104.4219|65149.7188|65505.3789|65603.8906|65337.6719|65478.1719|65624.3828|65302.3281|64937.8711|63891.3008|63135.3984|62925.9219|63188.3086|63484.5898|63345.5898|63337.5313|63037.5703|62498.5195|62057.2813|62424.1602|62250.9688|61399.7891|61353.6094|61187.6406|62010.5586|62272.2813|61921.2383||62475.1016|62011.8711|62286.3281|63065.7891|63170.9688|63636.6406|63301.9805|62800.4492|62773.25|63293.4883|63984.4219|64107.2188|64054.8398|64170.25|63991.3984|64015.7891|62774.6289|62638.4883|63488.1797|67535.7813|68674.0078|68791.8672|68592.9609|68428.7422|67709.4375|67528.3984|66535.6328|66014.8125|65768.1484|66098.8203|66757.9375|66851.3438||65403.25|65326.5|65436.3008|65148.3516|64753.6797||64163.3984|64572.2891|64590.6992|64423.6797||63991.8008|64455.6602|64871.8086|64927.5781|65197.3008|64921.1992|66211.1719|65775.0078|65384.2109|65596.6094|65775.4063|65551.3672|64847.1484|64356.3203|63997.3281|63942.0586|63747.0586|64964.5391|65135.8906|66205.1016|66554.1484|66317.6719|65549.3984|65651.25|65724.8203|65067.9102|65809.5078|66641.0391|66891.75|66800.75|67035.3125|67397.8828|||67458.4766|69487.5781|69052.0938|69111.7422|68673.8984|67819.3438|68455.8516|68015.5703|67110.4375|67093.6406|66291.7188|65302.1602|64835.3984|64815.2695
00498|17921|/indices/brazil-index-50|INDICES:BR|14051.0303|13704.1104|13704|13661.0703|13644.7998|13615.7998|13445.6797|13373.2197|13310.6201|13298.4297|13208.2803|13298.96|13294.4199|13239.3096|13247.4502|13118.25|13026.3203|||12773.7695|12751.7002|12674.4502||12574.3604|12559.6602|12281.7002|12218.5|12283.7695|12209.25|12183.1201|12470.4297|12337.71|12256.2998|12268|12238.3096|12263.5098|12389.0996|12318.3398|12104.21|12144.6699|12445.96|12523.2695|12380.2305|12441.46|12447.3896|12531.4102|12539.9404||12299.71|12173.1396||12164.1104|12147.4404|12195.4902|12424.2002|12445.3799|12423.7695|12447.21|12412.7695||12567.6299|12559.9805|12694.3799|12803.3203|12877.5898|12849.0996|12774.1904|12786.0898|12869.4199|12804.8301|12829.7998|12857.5703|12937.6797|12928.4404||12870.8301|12875.29|12719.1201|12809.7998|13046.96|12877.21|12838.3896|12452.3604|12457.1104|12372.0195|12495.8604|12534.2402|12620.1797|12661.6602|12744.7803|12772.5498|12714.0703|12770.2695|12675.8096|12527.6104|12559|12585.1504|12467.1699|12306.79||12300.3701|12229.2305|12053.5098|12071.29|11901.1602|11938.8799|11919.3604|11931.0596|11946.7803|11904.3496|11792.5801|11740.5898|11546.1797|11503.6797|11465.3896|11525.9902|11506.8096|11473.1602|11305.1504|11314.6396|11352.1299|11454.4102|11373.6797|11220.6602|11250.6904|11256.5195|11147.2598|11048.54|10957.0596|10988.2803|11023.4004|11003.6797|10892.3604|10905.3301|10965.54|10980.4805|10937.4199|10962.7803|10986.6201|10930.7695|10867.21|10688.3398|10558.3301|10523|10574.1201|10628.1797|10606.6797|10602.9297|10553.8799|10455.0195|10382.5898|10446.96|10415.04|10269.3496|10257.8096|10235.3496|10371.4805|10414.0801|10362.2197||10456.3799|10374.0801|10421.0498|10549.4102|10562.5098|10638.3096|10583.21|10497.5996|10492.75|10580.71|10694.21|10713.5498|10706.6299|10724.2402|10694.4404|10699.5498|10497.8203|10470.9902|10611.8896|11283.9297|11470.1299|11491.5703|11455.4004|11426.29|11303.0596|11276.4404|11112.4102|11027.2803|10983.3301|11032.9902|11142.3203|11165.1104||10915.5|10907.7002|10924.9297|10877.9199|10816.79||10721.0703|10791.0498|10802.0801|10775.3604||10699.6201|10778.7998|10849.4697|10855.2002|10900.3301|10850.5098|11057.3301|10983.8701|10918.1699|10953.9502|10986.5801|10947.3701|10823.4697|10729.6201|10664.4297|10654.1699|10620.1797|10821.7002|10846.2598|11025.1299|11085.5098|11044.6904|10916.9004|10930.9004|10942.0498|10831.1201|10949.1396|11083.2598|11126.8496|11111.1396|11147.1299|11212.9404|||11226.7998|11563.2197|11487.9102|11496.7305|11420.3096|11283.3096|11389.3604|11313.5498|11163.5703|11156.1396|11027.8496|10873.1797|10797.3301|10795.79
00499|17937|/indices/tag-along-index|INDICES:BR|17971.6797|17583.6797|17583.7109|17529.1309|17486.9805|17445.8809|17278.4805|17212.9805|17114.6406|17114.6406|17028.5|17169.0898|17160.1602|17110.75|17099.3105|16954.5293|16863.2402|||16565.4395|16488.7891|16389.5508||16280.9199|16254.2803|15933.8604|15892.2002|15978.1797|15918.0596|15892.3896|16241.1201|16053.1104|16008.5996|16005.0098|15981.75|16011.7598|16106.7998|16031.0898|15790.9199|15903.0801|16280.1904|16369.5|16226.2002|16324.3604|16354.8203|16474.4004|16514.7305||16184.0098|16013.7803||15927.4902|15841.7998|15949.7695|16253.7002|16274.8496|16184.6904|16264.96|16305.8398||16492.5508|16539.1191|16737.5898|16860.5508|17005.9004|16954.1797|16831.5508|16934.1309|16992.4004|16969.2695|16978.4102|16976.3496|17089.8301|17153.8594||17146.0293|17151.0293|16948.1797|17038.2695|17330.3105|17108.0605|17029.5508|16620.4199|16576.7207|16430.25|16574.5605|16637.2695|16767.8496|16823.4707|16921.7305|16967.8906|16914.8105|16987.2109|16856.4805|16609.6504|16585.0703|16574.8301|16510.0195|16235.1201||16214.4404|16121.7305|15929.4004|15928.75|15769.3701|15796.0098|15770.79|15769.4404|15784.1104|15747.8301|15607.3896|15552.5801|15320.3799|15253.4902|15258.6797|15318.0098|15325.6299|15263.8301|15026.5303|14977.7695|15028.9004|15140.8398|15040|14902.4004|14913.4199|14923.9697|14787.2598|14619.29|14543.9902|14590.3896|14615.8799|14622.7598|14553.9004|14557.4805|14587.4004|14597.1396|14545.5596|14555.6299|14599.46|14528.3799|14384.71|14148.75|14031.2002|13990.4697|14054.5098|14095.1396|14048.9805|14044.6504|13973|13817.9199|13751.71|13844.3301|13861.3701|13675.5996|13653.0195|13667.4199|13889|13914.8896|13830.6904||13893.7305|13761.4199|13797.75|13994.6299|14051.2598|14078.8701|13976.8496|13893.0996|13911.9004|14000.0498|14113.7197|14105.3701|14113.5303|14134.0303|14028.6299|14056.4004|13725.79|13778.3896|13956.9297|14919.7402|15174.3496|15194.9404|15179.46|15171.1797|15081.5498|15005.7598|14817.4805|14694.25|14617.0303|14698.0303|14777.0498|14909.1602||14450.7197|14373.2402|14340.4805|14278.4404|14262.0098||14156.6396|14261.1699|14276.46|14206.4004||14045.9102|14151.0801|14195.0898|14154.96|14203.0195|14137.6904|14356.9902|14297.8496|14227.5195|14238.3701|14299.8096|14240.4404|14120.5898|14039.5996|14002.3896|13967.5898|13915.3896|14103.2998|14138.8604|14411.9004|14414.9805|14407.1797|14326.4902|14299.7695|14252.6201|14141.8203|14306.0996|14454.6299|14507.4697|14450.5596|14360.5195|14469.6504|||14464.0596|14804.96|14715.2695|14716.3896|14582.1201|14485.6396|14612.0098|14509.4004|14238.4404|14234.3398|14174.3496|14050.8203|13938.3799|13898.1699
00500|17923|/indices/brazil-broad-based|INDICES:BR|3200.73|3126.72|3126.72|3116.6001|3113.74|3106.8401|3072.8701|3057.54|3040.3999|3039.27|3021.6299|3041.97|3041.4099|3032.28|3033.74|3008.6599|2990.29|||2936.8799|2926.23|2908.73||2885.3401|2882|2821.99|2809.1499|2823.1799|2806.04|2800.5601|2860.74|2831.5901|2818.1001|2816.5601|2808.74|2814.5|2841.4399|2825.6499|2779.8401|2793.22|2859.25|2876.7|2848.3601|2861.8999|2862.3799|2880.47|2882.76||2827.28|2799.6201||2795.1399|2788.5801|2801.53|2852.1799|2856.1201|2852.76|2858.23|2856||2890.6001|2889.96|2922.8501|2945.8601|2963.1899|2958.8899|2940.77|2946.1001|2961.3999|2946.9299|2950.3799|2954.95|2974.02|2975.97||2965.3401|2965.1699|2931|2949.48|3000.6499|2962.1899|2952.3401|2871.0601|2870.1399|2850.55|2878.3301|2887.9399|2910.02|2919.8101|2939.6299|2946.3601|2934.3101|2947.27|2925.1499|2890.8601|2895.01|2899.25|2876.22|2837.1299||2835.28|2819.1399|2780.9199|2780.97|2745.1201|2751.52|2746.77|2749.79|2752.45|2742.1699|2716.47|2704.95|2660.5601|2650.1299|2643.72|2656.52|2652.1899|2645.53|2606.03|2608.8799|2617.3301|2638.8501|2623.55|2590.1399|2595.5|2594.3301|2570.24|2550.0601|2529.78|2536.73|2543.7|2538.96|2517.26|2517.5901|2529.3|2533.3899|2523.5701|2528.5|2533.46|2520.5601|2505.5901|2464.8601|2438.1799|2430.78|2438.53|2448.8601|2443.55|2442.8401|2431.03|2410.5601|2394.54|2409.5901|2403.48|2371.6699|2369.52|2364.79|2397.49|2406.26|2392.6201||2412.1299|2395.47|2404.6499|2434.28|2438.6201|2453.5801|2440.8301|2422.5901|2421.1101|2441.1899|2465.73|2469.1899|2468.48|2472.4099|2464.4099|2464.9099|2416.6001|2412.6201|2442.99|2600.6101|2642.54|2646.8501|2637.3301|2633.1499|2606.9299|2599.51|2561.49|2541.4199|2531.0701|2542.4199|2564.4299|2568.3101||2511.1001|2504.5|2507.6101|2497.8101|2483.29||2461.5901|2477.4299|2477.6299|2471.8101||2453.9199|2470.0701|2484.9099|2487.23|2496.46|2486.23|2533.8|2518.04|2503.49|2510.27|2516.1299|2507.6699|2482.3|2464.3501|2452.6499|2450.3101|2442.4399|2486.21|2492.8|2534.6201|2546.79|2538.51|2511.72|2514.4399|2514.52|2491.05|2523.73|2552.72|2560.73|2556.3201|2565.04|2576.98|||2579.3101|2652.1499|2637.1499|2638.3601|2622|2591.26|2613.6499|2597.01|2562.3999|2562.76|2533.6101|2496.5701|2479.5701|2475.8301
00501|17922|/indices/brazil-index|INDICES:BR|34496.3008|33695|33694.7383|33583.5195|33548.6016|33476.8516|33105.9492|32944.6211|32759.7402|32741.3008|32555.3809|32771.0508|32767.0195|32655.5391|32680.5508|32407.5293|32206.7109|||31625.0898|31521.4199|31327.5391||31076.2598|31038.4805|30384.3203|30248.7793|30398.7695|30212.1504|30143.3301|30805.9199|30485.9902|30332.9805|30316.8691|30236.0293|30298.0898|30587.5996|30419.9395|29918.8691|30054.0898|30775.1602|30966.4707|30656.9902|30809.4004|30814.3008|31011.5996|31033.3398||30440.5605|30143.6699||30096.5293|30027.8594|30168.4395|30715.0195|30757.1406|30720.0605|30780.4805|30746.8203||31127.9297|31102.1406|31448.1602|31706.4707|31896.75|31848.2891|31654.7207|31713.5605|31881.5391|31720.6992|31762.4805|31811.5508|32020.9102|32033.8008||31910.4707|31910.75|31546.3105|31745.1191|32302.7109|31890.1895|31783.3809|30898.1406|30888.6992|30681.6094|30979.0293|31082.4395|31318.2598|31424.8301|31636.6602|31706.6895|31579.9395|31721.5|31480.3301|31115.9707|31170.8594|31223.7695|30966.3691|30551.6191||30535.5605|30367.7109|29952.2793|29955.0898|29566.8105|29638.0605|29587.4004|29621.0801|29653.2109|29543.8809|29263.4102|29140.6094|28657.6094|28541.9199|28471.6191|28609.4902|28565.5703|28496.6309|28073.6309|28099.4805|28190.6797|28428.2598|28261.7891|27895.7695|27957.2598|27945.4297|27683.1309|27465.0801|27243.8496|27321.8496|27399.3496|27344.3301|27104.4395|27113.2695|27239.1699|27282.0996|27175.4199|27225.9492|27286.2207|27146.8203|26984.8398|26544.4902|26252.7793|26169.5293|26254.6504|26365.9102|26311.4805|26303.7207|26178.0996|25955.8301|25781.7305|25940.9395|25874.4199|25530.1602|25508.5898|25454.8594|25805.4609|25899.9805|25750.3496||25965.0508|25786.7109|25890.9395|26209.2207|26253.6895|26419.3906|26282.1797|26086.0391|26071.3906|26286.6094|26554.8809|26593.9707|26583.3398|26627.1094|26540.2695|26547.3496|26031.3594|25977.1406|26311.8594|27999.1895|28454.9199|28501.9297|28403.4609|28358.4199|28072.0098|27996.4805|27584.4492|27370.9395|27260.3906|27373.5508|27611.5508|27658.7207||27041.8008|26972.0703|27010.4297|26903.5|26741.9102||26509.2598|26681.8301|26683.4902|26617.1895||26429.3691|26605.4902|26760.4492|26787.9004|26892.8691|26781.9395|27295.7793|27122.4707|26967.4902|27040.3008|27110.75|27017.4102|26738.2891|26540.8691|26411.7305|26386.8203|26298.9004|26783.8398|26852.3594|27297.0391|27427.4199|27336.8105|27039.3301|27072.4902|27081.1309|26817.4199|27152.3398|27466.6309|27559.3203|27512.0996|27609.1191|27741.5508|||27769.2305|28559.5605|28396.5703|28411.1895|28232.0605|27897.9199|28139.9297|27964.1992|27592.4199|27593.6699|27272.1895|26878.8008|26696.0098|26662.3008
00502|17924|/indices/mid-large-cap-index|INDICES:BR|1585.09|1546.42|1546.4|1540.8101|1538.8101|1535.63|1517.4399|1509.4399|1501.35|1500.25|1490.83|1500.9301|1500.47|1494.78|1496.14|1482.64|1473.09|||1445.41|1441.3101|1432.58||1421.2|1419.78|1388.66|1381.92|1389.28|1381.89|1379.41|1410.85|1395.86|1387.53|1387.98|1383.86|1386.71|1401.24|1393.17|1369.9301|1374.45|1408.27|1416.86|1401.3|1408.8101|1409.39|1418.7|1420.0601||1393.6801|1380.13||1378.84|1376.35|1381.77|1407.02|1409.37|1406.85|1409.54|1406.9399||1424.74|1424.73|1440.42|1452.47|1459.72|1456.85|1448.28|1449.97|1458.59|1451.22|1453.54|1456.79|1465.98|1465.4||1460.02|1460.0601|1442.5|1452.65|1477.74|1459.04|1454.8101|1412.77|1413.1899|1404.48|1418.47|1422.78|1432.1801|1437|1447.0601|1449.73|1443.6899|1449.21|1438.58|1421.91|1424.26|1426.4399|1414.1899|1395.72||1395.11|1387.03|1367.65|1369.2|1350.5601|1355.33|1352.98|1354.49|1356.08|1351.25|1339.28|1333.85|1310.59|1306.25|1302.9399|1309.79|1307.49|1303.63|1284.14|1285.59|1289.72|1301.3101|1293.1|1276.24|1278.75|1278.86|1266.5699|1255.33|1245.08|1249.65|1253.54|1250.83|1238.8199|1239.67|1246.1|1248.12|1243.21|1246.77|1249.6801|1243.9|1236.4399|1216.55|1202.23|1198.6899|1203.77|1209.38|1206.95|1207|1201.55|1190.51|1182.62|1189.74|1186.54|1170.1899|1169.25|1166.62|1181.8199|1186.97|1180.4||1191.26|1182.61|1187.01|1202.45|1204.55|1213.27|1207.12|1197.86|1196.9301|1207.01|1219.42|1221.63|1220.83|1222.7|1219.46|1219.73|1196.45|1193.0699|1209.22|1286.64|1308.01|1310.46|1306.75|1303.58|1290.26|1286.84|1267.89|1258.16|1253.02|1258.98|1271.37|1282.59||1244.9|1243.89|1246.11|1240.12|1233.04||1222|1229.8199|1230.77|1227.58||1219.29|1228.5601|1235.49|1236.98|1242.3|1236.8101|1261.67|1253.39|1245.72|1249.75|1253.38|1249.02|1236.08|1227|1219.8|1218.78|1215.38|1237.27|1240.6801|1259.87|1266.5|1262.4301|1248.84|1250.49|1252.02|1239.1|1252.8101|1268.71|1274.2|1272.47|1275.73|1283.59|||1285.1899|1323.26|1314.09|1315.27|1307.12|1292.11|1304.52|1295.63|1278.61|1278.17|1263.59|1245.51|1237.14|1235.63
00503|17925|/indices/small-cap-index|INDICES:BR|1717.86|1698.28|1701.53|1702.1899|1701.65|1695.8199|1690.33|1686.27|1676.87|1677.17|1674.4|1685.25|1693.78|1695.83|1690.5601|1686.64|1680.48|||1662.67|1649.4301|1635.61||1624.36|1614.9301|1596.47|1592.54|1597.14|1585.33|1571.17|1594.48|1577.3|1584.61|1578.77|1569.5601|1573.39|1578.13|1571.3199|1556.23|1579.0699|1605.95|1614|1612.79|1614.4301|1611.67|1614.88|1613.59||1578.29|1558.9||1544.74|1534.28|1551.04|1576.21|1577|1579.6801|1589.8|1598.91||1607.02|1603.48|1625.62|1635.27|1656.83|1659.95|1648.17|1658.5|1658.4|1651.4301|1651.46|1642.99|1663.72|1671.4399||1668.6801|1666.72|1657.47|1654.86|1685.8199|1661.78|1652.25|1624.62|1617.1899|1593.5|1609.3|1616.24|1647.71|1648.03|1657.02|1667.5|1664.21|1678.26|1663.29|1641.86|1640.27|1641.75|1637.3101|1613.04||1606.25|1598.98|1580.77|1572.83|1558.74|1549.47|1543.95|1543.4|1542.77|1538.28|1518.26|1507.58|1494.77|1484.75|1479.4399|1480.08|1480.16|1479.79|1459.1|1457.5699|1461.53|1466.62|1462.62|1446.33|1451.16|1447.52|1436.59|1436.9|1426.64|1421.6801|1419.9301|1423.5601|1421.11|1414.6801|1413.8199|1416.54|1412.38|1408.04|1403.54|1393.24|1384.13|1360.08|1355.28|1349.15|1344|1344.04|1340.02|1336.38|1326.51|1320.5|1319.8101|1325.39|1323.92|1315.1899|1308.4399|1319.45|1335.42|1335.5|1334.36||1326.89|1318.85|1326.3199|1335.89|1336.01|1335.98|1325.4399|1317.8199|1321.33|1327.96|1340.91|1342.67|1341.23|1343.01|1336.27|1333.3|1304.65|1311.61|1319.46|1407.26|1424.58|1424.58|1413.45|1414.3101|1405.16|1399.73|1381.21|1367.41|1364|1367.08|1372.38|1367.62||1336.12|1313.5601|1314.02|1313.8|1308.1801||1300.9399|1304.97|1298.35|1298.1801||1283.73|1285.76|1292.75|1291.41|1289.8|1291.8199|1308.2|1297.9301|1295.79|1293.23|1291.71|1288.17|1275.36|1267.64|1273.37|1272.1801|1264.4399|1284.87|1290.37|1322.27|1326.64|1319.09|1307.86|1306.96|1295.1801|1299.9399|1331.52|1332.92|1326.21|1320.79|1332.52|1330.59|||1317.76|1341.25|1347.22|1349.61|1338.4|1321.47|1318.25|1314.4399|1303.52|1302.75|1286.35|1267.3199|1254.59|1255.1
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|50879.6094|50306.8789|50034.5|49987.7305|49958.3281|49804.9609|49612.2188|49455.3086|49429.0313|49026.0508|49741.0195|50162.75|50233.6211|50079.0313|50128.4688|50093.3086|50083.0195||49388.9805|48999.5|48810.8711|48801.2813||48590.5703|48767.2383|48536.7305|48792.2383|48733.5781|48360.4219|48537.0195|48316.9688||47843.5508|47632.9609|47276.8711|47465.4102|47525.6406|47514.9102|47401.5117|47639.8789|47681.8906|47494.1992|47887.1211|48210.9609|48246.9414|48453.1914|48258.8281||48107.7188|48025.8594|47958.1211|48044.6016|48103.0781|48717.3594|48927.4492|49058.8398|49276.4688|49061.4297|48584.2188||48829.8281|48958.8398|49252.5508|49327.3203|49388.7617|50166.4688|50194.7383|50109.7109|50582.6211|50057.0117|50135.8203|50208.4219|50230.0391|50224.9805|50306.0781|50257.6484|50230.4414|50584.2695|50616.6484|50909.4805|50750.3008|50741.4883|50629.1602|50605.6016|50228.1289|50549.7891|50472.3789|50436.0703|50541.5|50636.3281|50430.3789|50364.8281|50326.5586|50134.4414|50225.1211|50542.4492|50699.5|50443.4688|50308.5391|50700.9688|50664.6602|50969.7383|51041.8906|51370.8203|51232.4883|51350.0781|51345.8984|51588.7188|51620.8398|51558.5586|51332.4414|51448.6406|51277.6797|51254.2891|51203.3594|51431.9102|51362.0781|51231.3281|50912.7617|51248.0117|51395.0391|51722.0586|51572.5508|51415.6094|51343.2813|51484.7695|51432.7695|51335.9883|51320.5117|51660.7813|51765.9414|51772.3711|51743.6211|51641.3789|51264.5117|51363.9883|51230.6992|51364.1914|51298.1016|51014.1406|51103.8516|50869.1016|50661.75|50141.1797|50274.9102|50339.6289|50236.4414|50312.0195|49901.5117|49428.5508|49391.3789|49207.8711|49267.6797|49139.0586|49053|49203.6406|49226.7617|49473.6719|49348.7695|49233.8516|49378.6914|49203.3594|49241.3008|49277.3203|49327.4102|49352.7813|49566.3281|49627.7617|49323.7188|49224.4609|49423.4102|49634.1094|49701.2813|49741.8086|49696.9883|49581.9883|49119.8984|49415.8906|49172.6484|48759.2617|49460.9688|49817.3086|49733.5|49566.9492|49937.0703|50154.3281|50026.5586|49582.4883|49485.7383|49312.0703|49757.9609|49646.6094||49478.2617|49649.4688|50147.0391|49821.4688|49504.5898|49131.7383|49145.9102|48975.4414|49012.5898|49222.9609|||49661.0781|49753.5703|49590.8516|49393.25|49313.7305|49560.8984|49342.8008|49008.8086|48925.4414|49068.4805|49335.8086|49523.9414|49312.9883|49105.3086|48898.3203|48612.6094|49240.0898||48626.1211|48333.6094|47583.6016|47181.2305|47288.75|47481.6914|47563.3711|47688.7695|47886.2383|47891.3281|47574.4688|47513.8984|47564.3516|47378.0898|47464.25|47215.5586|47482.6094|47654.6406|47638.5195|47612.2891|47386.1719|47444.2695|47467.1406|47687.1289|47904.7305|48115.9805|47461.6016|46985.2305|47258.2891
00506|27268|/indices/inmex|INDICES:MX|3050.26|3019.1001|3003.3601|2999.4099|2998.21|2991.9099|2978.77|2969.8|2968.76|2945.95|2983.4299|3012.46|3016.6201|3009.8401|3013.99|3012.8101|3010.54||2970.52|2942.54|2931.8999|2932.3401||2921.1201|2930.0901|2914.8301|2927.4199|2925.5|2902.53|2908.5701|2897.04||2868.28|2856.74|2833.5801|2843.96|2846.4299|2843.1101|2837.8201|2851.23|2851.3899|2835.8101|2863.79|2883.1201|2887.0701|2898.8999|2888.49||2881.27|2880.1299|2876.49|2882.6699|2889.6399|2927.71|2941.8101|2946.48|2954.4299|2941.1899|2918.5601||2933.3101|2944.5601|2959.71|2964.4199|2974.3301|3008.6599|3011.1299|2999.1899|3026.3501|2995.4099|3001.24|3003.79|3001.05|2998.22|3005.79|3000.79|3001.5601|3026.72|3028.23|3045.77|3036.8701|3034.1699|3029.05|3027.3601|3004.3501|3026.03|3018.4199|3019.8601|3026.1899|3031.8899|3019.4399|3012.6699|3008.6599|2995.8201|3000.48|3019.1899|3029.4099|3016.8601|3007.1201|3033.3101|3031.1299|3050.05|3054.8201|3074.52|3066.1299|3070.4399|3068.1499|3083.45|3084.53|3080.24|3069.6699|3074.8401|3066.1101|3065.6699|3061.99|3077.0601|3071.8301|3065.73|3049.53|3072.96|3079.3|3101.3301|3095.6101|3088.3201|3083.3999|3088.8899|3082.6799|3070.7|3070.71|3092.6499|3097.1599|3100.6899|3096.05|3085.8501|3063.55|3068.3999|3058.8899|3068.1101|3073.79|3058.1399|3065.21|3048.6699|3036.23|3000.98|3005.2|3009.9299|3004.1201|3005.52|2979.6599|2953.48|2950.8|2931.3|2937.45|2930.6399|2924.8101|2929.8601|2933.03|2947.6299|2942.27|2939.0801|2949.02|2940.8701|2941.52|2939.3899|2941.5|2942|2953.8701|2957.1299|2942.4199|2937.3|2951.6599|2962.78|2965.46|2969.55|2962.3799|2955.3701|2929.55|2947.1101|2936.05|2898.21|2944.6399|2972.6399|2967.73|2958.76|2987.27|2999.6399|2993.9199|2966.1699|2960.6899|2948.45|2975.5901|2969.55||2951.95|2963.23|2994.0701|2975.4399|2953.55|2932.4099|2933.8999|2926.8501|2930.4199|2945.3799|||2966.1299|2969.1699|2958.8101|2945.1699|2939.3101|2955.8999|2942.3601|2917.8201|2912.4099|2917.3301|2927.54|2942.71|2929.4099|2920.54|2905.04|2883.1599|2927.8501||2890.3999|2870.8899|2825.3899|2806.4399|2809.8701|2823.25|2829.3501|2835.9099|2849.5601|2849.8899|2830.4299|2826.0901|2828.8301|2817.8601|2823.5801|2805.51|2825.47|2831.4399|2830.21|2826.3601|2809.76|2815.3301|2819.7|2829.5701|2839.55|2849.4399|2812.1899|2781.1599|2797.45
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|415.8|411.09|408.98|408.57|408.22|407.13|405.66|404.29|404.15|400.92|406.52|409.7|410.37|409.15|409.51|409.12|409.04||403.74|400.43|398.85|398.77||397.13|398.53|396.96|399.12|398.78|395.2|396.74|394.82||391.16|389.6|386.84|388.18|388.68|388.75|388.29|389.85|390.17|388.79|391.79|394.4|394.74|396.37|394.68||393.33|392.49|391.88|392.47|393.08|398.17|399.65|400.82|402.62|400.9|397.11||399.18|400.01|402.21|402.82|403.1|409.51|409.68|408.94|412.67|408.61|409.2|409.72|409.62|409.77|410.52|410.16|410.15|412.61|412.73|415.32|414.19|414.03|413.12|412.8|409.94|412.57|412.18|411.91|412.69|413.35|411.81|411.49|411.16|409.9|410.34|412.84|414.24|412.16|411.12|414.28|414.01|416.32|416.86|419.49|418.3|419.2|419.11|421.24|421.41|421.04|419.33|420.07|418.87|418.73|418.16|419.85|419.22|418.22|415.49|418.24|419.31|422.19|420.86|419.4|418.79|419.68|419.29|418.05|418.13|420.99|421.38|421.78|421.52|420.79|417.86|418.72|417.7|418.71|418.18|415.9|416.63|414.62|413.06|408.75|410.15|410.66|409.78|410.43|407.26|403.45|403.22|401.76|402.33|401.36|400.68|401.61|401.79|403.65|402.77|401.85|403.04|401.5|401.82|402.21|402.38|402.64|404.34|404.77|402.33|401.57|402.92|404.69|405.39|405.75|405.37|404.38|400.58|402.98|400.92|397.94|403.67|406.49|405.84|404.38|407.17|408.83|407.82|404.19|403.43|402.23|405.71|404.86||403.42|404.58|408.5|406.17|403.71|400.68|400.78|399.5|399.87|401.56|||405.08|405.96|404.62|403.1|402.38|404.36|402.71|400.07|399.15|400.34|402.33|403.76|402.13|400.58|398.88|396.63|401.48||396.67|394.22|388.31|385.14|386.23|387.74|388.29|389.38|390.83|390.87|388.32|387.91|388.32|386.76|387.39|385.38|387.63|389.03|388.93|388.5|386.87|387.25|387.46|389.13|390.78|392.38|387.16|383.51|386.05
00508|29049|/indices/idx-composite|INDICES:ID|6641.1699|6635.3301|6529.2002|6490.8999|6483.27|6452.5098|6429.6899|6390.8901|6409.1802|6386.3398|6412.0298|6402.7402|6385.3999|6353.7402|6292.3198|6342.1899|6445.9102||6368.3198|6314.0498|6277.1602|||6221.0098|6183.3901|6167.4302|6176.4502|6133.96|6119.4199|6117.1299|6054.6001|6042|6052.52|6041.1299|6039.2998|6044.3398|6026.4102|6031.9199||6058.6001|6073.8999|6070.7202|6072.4902|6069.8501|6090.6401|6071.3398|6076.23|6098.7798|6092.3501|6054.2402|6012.6602|6039.2998|6045.4902|6054.5298|6071.54|6069.77|6065.2798|6062.0601|6046.2598|6082.23|6038.9902|6034.6201|6008.6299|6020.29|6042.4502|6025.4302|5974.2002|5965.9902|5959.5801|5934.6802|5958|5961.5098|5956.9502|5947.8599|5932.0098|5906.1401|5927.6802|5926.3799|5922.75|5956.3999|5967.1201|5953.48|5936.1401|5907.4399|5866.6099|5873.0298|5904.9502|5918.0898|5928.79||5908.8599|5901.3301|5884.6099|5875.5298|5867.21|5881.6899|5884.1499|5883.9502|5866.9902|5835.8799|5831.48|5834.1802|5861.6001||5881.7402|5893.8999|5902.6099|5914.48|5915.3599|5916.8198|5914.02|5885.6001|5901.5801|5912.1201||5891.9502|5842.8398|5812.8701|5812.9102|5833.8599|5824.0098|5810.5601|5812.79|5800.1299|5825.0498|5824.25|5858.9302|5847.2402|5831.0298|5820.96|5831.6401|5813.5298|5801.5898|5831.46|5828.1401|5822.48|5831.6899|5841.2798|5833.7598|5843.1802|5827.1299|5784.0801|5826.3101|5863.5898|5852.3398|5874.6899|5896.3701|5910.2402|||||||5831.3398|5818.5498|5791.8999|5745.5698|5797.1201|5791.2002|5792.8999|5715.21|5716.54|5704.8599|5725.8799|5735.9902|5754.29|5765.8301|5752.6602||5738.1499|5730.0601|5730.8398|5728.6001||5704.71|5777.6899|5874.4399|5825.21|5645.4502|5664.3198|5696.6201|5693.9902|5698.96||5718.5898|5745.8501|5727.4902|5696.48|5676.0098|5686.8198|5714.3398||5724.5098|5718.8999|5726.5298|5696.3901||5664.48|5619.3599||5626.52|5631.5098||5660.3901|5650.0298|5658.73|5677.0698|5677.7202|5680.2402|5676.98|5654.3999|5616.9399|5606.02|5592.9502|5592.77||5567.4302|5581.1802|5576.6699|5534.0898|5554.4399|5566.9302|5557.98|5518.2402|5447.4902|5449.7598|5409.3701|5415.7202|5405.5898|5415.23|5427.9102|5409.8198|5410.8999|5431.1699|5392.79|5405.79|5393.6602|5391.2598|5373.6401|5360.4102|5375.7002|5373.0898|5370.3301|5395.2798||5409.3501|5418.3799|5400.1699|5384.96|5382.0698|5396.1001
00509|29045|/indices/ftse-indonesia|INDICES:ID|3643.97|3659.3501|3570.3401|3572.6599|3572.1799|3565.0901|3560.25|3523.0801|3513.97|3532.5901|3522.48|3526.8701|3545.1299|3533.98|3500.52|3517.21|3517.21||3523.49|3507.3301|3478.46|3437.9099|3437.9099|3437.9099|3404.3601|3353.21|3395.3501|3381.99|3376.3401|3394.6201|3353.1201|3338.23|3336.9399|3328.3799|3317.6399|3338.8899|3302.6599|3286.9199|3241.96|3241.96|3331.45|3349.77|3347.3601|3352.6499|3348.3999|3345.8301|3306.05|3319.3101|3320.3401|3291.0601|3248.7|3258.0701|3283.27|3291.55|3312.0801|3313.4099|3326.6699|3314.8799|3302.5701|3301.6299|3282.28|3253.04|3237.6799|3225.23|3251.7|3264.3899|3231.74|3247.8201|3239.74|3227.23|3252.99|3274.3301|3284.24|3276.71|3271.1101|3228.26|3244.76|3252.4399|3252.47|3241.3401|3267.4399|3261.3101|3243.5701|3233.04|3187.6699|3209.3701|3215.25|3220.4099|3229.6699|3220.8601|3220.8601|3222.51|3209.04|3206.6399|3199.97|3201.0601|3216.73|3213.8101|3215.3799|3195.1599|3188.3999|3193.1299|3186.1699|3221.9099|3221.9099|3235.6001|3242.8101|3257.6201|3265.3799|3257.3601|3266.1799|3247.1499|3234.7|3244.6299|3249.3601|3249.3601|3216.48|3205.29|3182.8401|3223.6799|3231|3226.3601|3183.9399|3190.04|3194.6499|3229.6599|3217.3899|3234.9299|3222.78|3226.29|3227|3236.28|3224.6799|3185.54|3235.4199|3224.6799|3239.8501|3250.4299|3240.52|3239.8501|3230.8899|3202.7|3207.76|3239.1001|3255.73|3241.79|3269.1399|3306.6899|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|3232.99|3234.6899|3222.5|3182.52|3168.1699|3200.0601|3215.5901|3159.1101|3144.8999|3130.2|3152.0801|3168.6399|3155.74|3182.1499|3172.5601|3146.47|3146.47|3127.95|3143.3301|3139.8999|3129.1101|3129.1101|3150.5601|3168.48|3185.55|3083.1001|3059.6299|3090.9399|3137.46|3121.8899|3105.8101|3105.8101|3117.78|3129.3999|3108.8101|3107.8201|3078.5601|3098.3501|3092.4299|3092.4299|3103.21|3121.8799|3085.76|3075.5|3075.5|3008.54|2999.6299|2999.6299|2977.22|3018.2|3018.2|3049.6899|3038.29|3053.4099|3057.6899|3087.4199|3078.4299|3066.79|3035.3999|3003.6799|3028.49|3028.3201|2990|2990|3012.53|3017.25|3001.04|2996.76|2991.8799|2993.3|2973.6201|2901.8701|2907.3201|2892.97|2886.8201|2898.0901|2886.73|2902.3799|2904.9299|2884.95|2886.5701|2877.6299|2883.97|2880.3|2889.75|2876.03|2875.01|2862.5901|2864.52|2854.01|2881.4299|2875.79|2875.79|2901.74|2870.8601|2883.3201|2872.3601|2881.5
00510|29047|/indices/kompas-100|INDICES:ID|1413.61|1412.47|1385.92|1377.23|1377.46|1369.6801|1364.87|1355.29|1359.02|1353.46|1360.48|1357.3101|1353.38|1345.4|1329.4|1341.8101|1368.96||1348.96|1333.66|1325.84|||1312.1|1303.02|1299.62|1301.97|1292.35|1287.79|1289.84|1274.84|1270.92|1272.4301|1269.0699|1266.85|1268.88|1264.46|1264.53||1269.6|1275.09|1274.48|1271.1899|1271.79|1274.9|1270.28|1271.6801|1278.41|1276.49|1266.6|1254.92|1260.9301|1262.26|1265.54|1269.65|1268.4399|1266.9301|1266.79|1262.4399|1269.29|1256.05|1255.5|1247.8199|1253|1255.28|1250.3199|1243.9301|1244.87|1243.92|1237.55|1245.66|1246.2|1245.47|1243.0601|1239.7|1233.14|1237.84|1238.5601|1237.48|1244.39|1247.3199|1244.5699|1236.99|1232.17|1223.47|1226.55|1232.63|1234.97|1238.67||1233.3199|1231.5601|1227.08|1225.74|1222.3101|1225.39|1226.2|1227.0601|1223.97|1216.71|1215.47|1215.74|1224.34||1230.4|1233.16|1235.6|1238.9|1240.16|1240.05|1239.3101|1231.85|1235.62|1238.83||1234.2|1221.6899|1213.63|1215.09|1220.8199|1218.64|1216.17|1213.79|1211.26|1218.54|1220.08|1228.49|1226.04|1222.4399|1223.08|1226.78|1223.24|1219.9|1227.6801|1227.11|1225.42|1228.26|1231.12|1228.47|1232.38|1228.38|1216.66|1227.28|1236.71|1233.55|1238.5699|1245.0601|1248.99|||||||1230.77|1227.3101|1223.08|1212.8|1224.71|1224.9|1225.1801|1205.72|1205.37|1203.13|1207.95|1209.6899|1215.14|1217.86|1212.27||1208.1801|1206.55|1207.62|1207.39||1201.37|1219.51|1244.96|1233.11|1186.03|1191.4301|1200.09|1198.49|1199.12||1201.1|1210.8|1207.52|1200.1801|1193.6801|1194.8|1201.23||1204.25|1203.1801|1205.5601|1198.5699||1189.83|1178.38||1180.3199|1182.41||1190.17|1186.4|1189.33|1194.8101|1197.08|1198.1|1198.34|1195.09|1184.36|1180.86|1177.7|1178.39||1172.13|1176.22|1176.96|1166.26|1171.4399|1175.24|1172.4399|1161.37|1144.62|1146.2|1136.99|1140.5|1137.11|1140.3199|1143.26|1139.02|1140.48|1145.16|1134.89|1140.74|1139.4301|1139.34|1134.66|1132.24|1133.24|1132.48|1133.24|1138.34||1141.26|1144.03|1139.21|1136.79|1134.17|1137.58
00511|29048|/indices/pefindo-25|INDICES:ID|355.85|354.26|352.51|350.98|351.72|350.09|349.33|347.01|350.75|348.97|349.12|348.24|349.23|346.25|342.55|343.45|345.54||346.45|344.22|344.67|||345.89|344.12|346.79|348.42|351.03|350.31|350.02|342.89|340.38|344.61|342.38|340.09|333.6|338.68|339.51||343.43|345.31|343.23|346.31|347.16|349.18|348.81|351.5|352.05|352.25|350.51|351.64|351.49|349.44|350.64|353.76|352.47|349.79|350.45|352.85|352.53|348.37|345.82|346.38|348.67|346.53|347|345.39|344.25|348.36|348.23|348.22|349.05|348.8|345.93|346.37|346.89|346.49|346.42|347.53|351.03|352.86|353.44|348.55|346.99|346.65|349.96|348.58|354.49|356.77||357.62|356.51|353.8|352.94|348.01|345.11|346.67|347.21|352.75|354.6|356.8|360.45|361.79||365.81|365.77|367.23|370.67|369.47|368.83|368.08|368.86|371.78|371.99||369.75|370.66|364.58|362.08|365.86|361.64|360.22|364.94|363.79|358.85|361.56|371.45|373.69|373.27|373.76|371.55|370.67|370.6|370|374.28|373.13|371.94|372.33|372.23|370.2|368.2|369.99|371.69|374.06|374.45|374.71|377.85|383.65|||||||380.77|380.11|385.95|386.08|389.29|389.12|383.5|380.53|381.39|378.62|380.1|380.71|386.38|390.88|393.06||392.19|383.33|387.52|387.15||392.73|402.28|405.92|401.24|394.58|393.5|393.33|397.99|396.11||404.13|408.89|410.14|411.59|408.55|404.62|414.22||412.98|417.99|412.01|401.45||399.27|400.19||399.98|398.01||401.05|398.55|395.44|396.86|397.05|398.48|397.81|395.2|395.47|394.82|391.3|388.12||384.59|385.56|382.81|380.93|382.6|381.85|378.68|376.38|372.97|374.2|370.76|369.57|367.49|366.06|361.82|363.88|362|362.45|364.92|368.54|369.02|371.39|372.75|371.62|370.71|370.29|373.39|376.66||378.31|377.56|377.34|378.15|377.87|379.11
00512|29046|/indices/jakarta-lq45|INDICES:ID|1132.92|1132.1899|1108.66|1102.02|1102.52|1095.77|1093.39|1086.5|1089.09|1084.96|1090.73|1089.09|1086.39|1080.15|1067.27|1076.91|1101.87||1084.48|1070.35|1063.03|||1053.75|1045.53|1041.53|1043.98|1035.67|1030.75|1033.26|1021.42|1022.3|1022.68|1020.23|1019.18|1022.96|1019.25|1016.95||1018.33|1025.21|1024.6899|1020.16|1020.61|1021.06|1017.2|1016.33|1022.8|1021.02|1011.9|1001.49|1004.85|1005.52|1007.94|1012.17|1012.16|1011.04|1010.97|1007.15|1011.91|1000.29|1000.85|992.12|996.75|999.65|995.94|991.69|992.79|992.03|987.34|994.05|994.04|993.66|991.9|988.85|982.88|987.63|988.7|988.1|992.78|995.77|994.85|987.05|984.13|976.55|978.03|982.88|984.18|987.79||983.87|982.82|980.05|979.74|977.64|979.39|979.75|980.72|978.45|972.14|971.57|971.15|976.91||981.25|983.88|984.42|987.4|988.89|988.46|988.11|981.35|983.76|986.63||982.35|970.3|964.22|964.56|971.14|969.17|967.7|966.16|964.38|971.17|972.02|978.05|976.9|974.13|974.78|978.67|976.41|972.5|977.4|976.82|975.99|977.65|980.47|978.51|981.91|978.58|969.5|978.89|986.32|983.66|988.32|993.66|997.51|||||||981.81|978.63|974.61|964.15|972.91|973.47|974.18|959.36|959.16|956.92|961.12|961.57|965.29|966.68|961.44||957.7|957.14|957.9|958.65||953.24|967.13|989.03|981.06|941.45|945.94|953.49|952.46|951.92||950.67|958.25|955.21|948.57|942.98|943.07|946.74||949.8|948.95|950.75|945.73||938.18|926.14||927.58|930.04||937.47|933.82|936.92|941.89|943.84|944.96|945.1|942.35|933.24|931.76|929.53|931.72||925.35|929.57|930.01|921.57|925.45|929.14|927.59|918.08|903.06|904.34|896.29|899.59|896.68|898.38|901.85|898.38|899.05|903.27|894.16|898.98|897.24|897.81|893.66|891.78|891.54|890.54|892.38|896.59||899.41|903.38|900.13|898.95|896.59|899.41
00513|38015|/indices/thailand-set|INDICES:TH|1841.21|1836.6801|1827.29|1821.34|1837.92|1828.9301|1831.45|1830.6801|1816.8101|1804.54|1807.09|1798.6899|1813.17|1803.9301|1791.39|1779.55|||1753.73|1756.64|1763.36|1754.6801|1752.8199|1744.21|1742.04|1739.29|1736.83|1727.0699|1717.6899|1716.14|1708.7|1710.8||1712.49|1703.51|1696.63||1706.48|1705.97|1708.42|1715.41|1706.55|1699.71|1710.78|1719|1722.45|1718.8|1718.29|1711.49|1699.85|1701.01|1704.8199|1690.78|1704.51|1718.74|1718.7|1721.08|1713.08|1707.87|1716.22|1729.64|1726.52|1723.04|1721.88||1711.58|1706||1696.5|1712.52|1723.61|1729.8|1728.62||1719.6|1718.97|1708.35|1700.75|1701.12|1692.95|1698.59|1692.85|1691.13|1676.48|1675.3199|1675.4399|1674.59|1669.5699|1670.29|1676.78|1675.0601|1675.14|1678.23|1662.64|1661.6|1652.51|1646.16|1642.88|1647.54|1634.3|1621.42|1623.95|1621.37|1624.37|1616.8|1626.22|1617.73|1589.72|1577.61|1577.98|1576.23|1574.92|1572.11|1568.37|1570.72|1568.64|1572.0699||1567.95|1573.11|1578.3|1579.64|1580.47|1582.88|1583.7|1582.59|1579.12|1582.86||1585.27|1586.12|1581.96|1580.1899|1579.39|1578.96|1578.0601|1577.02|1582.6899|1582.23|1584.26|1577.21|1572.02||1570.6|1575.78|1579.28|1583|1581.64|1580.2|1590.49|1587.85|1591.09|1589.6899|1585.41|1583.67|1578.63|1584.15|1583.77|1579.23|1580.52|1578.53|1573.3199|1569.7|1571.7|1571.78|1573.16|1570.49|1573.13|1570.96|1565.63|1574.4399|1572.15|1571.6801|1572.66|1571.6801|1567.92|1565.61|1560.11|1552.23|1548.6|1552.55|1548.35|1542.11|1550.13|1564.3101||1571.08|1571.42|1571.8|1574.38|1569.51|1570.0699||1569.12|1569.36|1569.1|1569.9|1572.77|1573.39|1572.9|1575.11|1583.78|1585.96|||1589.5|1585.9301|1583.04|1583.88||1585.46|1586.04|1583.55|1584.96|1584.73|1579.59|1579.59|1576.12|1575.39|1573.25|1569.99|1571.74|1568.29|1562.8199|1559.61|1545.28|1546.01|1538.1|1548.59|1551.2|1551.73|1556.95|1564.89|1569.74|1573.3101|1567.36|1563.96|1562.86|1568.4301|1570.27|1572.22|1583.3101|1581.91|1583.74|1580.34|1574.91|1587.66||1590.96|1595.8101|1594.61|1591.7
00514|29182|/indices/ftse-set-all-share|INDICES:TH|2136.5701|2133.3899|2122.0901|2118.8799|2140.5901|2132.8201|2137.23|2134.98|2120.9199|2102.8|2104.8201|2093.0601|2107.9299|2103.6299|2094.71|2079.8101|||2051.27|2053.72|2063.48|2055.6799|2055.5|2043.22|2042.8101|2039.4301|2037.65|2026.89|2016.8199|2013.6|2003.65|2005.72||2009.15|1998.25|1989.51||2000.5|1998.0601|2003.03|2008.55|1995.71|1991.04|2004.13|2013.96|2017.39|2011.49|2011.09|2001.99|1986.64|1990.21|1991.62|1971.24|1987.37|2004.51|2003.66|2006.25|1997.37|1989.77|2000.17|2013.58|2010.34|2004.76|2001.55||1989.55|1984.1899||1975.08|1995.8199|2013.59|2020.2|2018.75||2007.63|2004.67|1989.71|1980.67|1981.64|1973.5|1983.49|1977.22|1974.8101|1956.14|1956.05|1958.87|1955.98|1949.27|1951.29|1958.59|1959.1899|1959.7|1962.83|1943.46|1943.45|1929.66|1923.58|1920.17|1924.4399|1907.14|1892.35|1896.83|1894.7|1899.83|1890.5699|1905.23|1894.98|1856.86|1844.79|1844.67|1841.75|1839.48|1834.7|1830.16|1833.22|1830.6801|1836.55||1834.26|1836.3|1842.25|1842.42|1840.4399|1845.96|1848.05|1848.47|1843.9301|1851.64||1854.89|1856.3199|1850.89|1848.88|1849.16|1850.21|1851.16|1851.77|1859.34|1859.08|1861.17|1852.28|1846.15||1843.5|1851.34|1857.16|1861.52|1859.22|1856.41|1869.42|1864.33|1866.54|1865.95|1860.24|1858.66|1852.99|1858.72|1859.5|1853.71|1854.79|1853.5601|1846.77|1843.04|1844.62|1846.36|1848.0699|1844.96|1847.39|1844.03|1838.98|1849.5|1848.08|1846.63|1849.53|1850.0601|1846.5|1843.9|1836.47|1825.9301|1822.53|1826.0699|1820.88|1819.3101|1828.28|1843.4301||1853.71|1853.9|1855.1801|1857.13|1849.26|1849.83||1848.14|1847.76|1849.13|1848.22|1852.51|1853.24|1854.49|1859.79|1871.5699|1879.11|||1879.45|1876.23|1870.86|1870.86||1871.11|1869.75|1868.11|1870.33|1871.12|1865.24|1866.59|1861.21|1861.37|1857.0601|1853.67|1856.74|1853.97|1846.47|1844.11|1827.52|1828.3199|1818.98|1830.75|1834.36|1834.36|1838.04|1848.5699|1853.52|1857.99|1850.39|1842.3101|1840.59|1844.98|1850.45|1851.22|1864.28|1863.5601|1865.53|1860.3|1854.8101|1872.25||1875.54|1879.76|1877.1801|1874.05
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1996.62|1991.71|1979.3|1976.36|1997.3199|1989.85|1996.03|1990.54|1975.8|1955.59|1957.9301|1946.1801|1965.02|1955.98|1947.99|1931.8|||1901.84|1905.4|1915.08|1905.35|1906.08|1894.15|1893.75|1891.59|1889.1899|1880.55|1868.83|1865.49|1855.6|1854.42||1856.05|1846.35|1837.3101||1842.47|1837.05|1840.46|1845.41|1829.38|1825.91|1836.0699|1843.6|1847.28|1837.8101|1838.58|1831.78|1815.8199|1818.63|1821.05|1799.53|1810.83|1828.72|1827.53|1826.83|1817.3101|1811.8101|1821.08|1834.12|1833.42|1829.8101|1824.3101||1814.45|1813.03||1808.3101|1828.35|1845.61|1851.05|1848.88||1839.73|1838.58|1827.99|1812.3|1814|1807.87|1820.61|1817.23|1814.61|1796.55|1797.46|1800.83|1798.4|1791.5699|1797.36|1806.95|1811.59|1813.26|1818.61|1794.71|1794.1801|1777.95|1774.1801|1771.95|1774.1|1753.4|1740.96|1746.65|1746.9399|1753.34|1747.95|1763.3|1753.12|1712.1801|1700.39|1700.09|1697.5|1695.26|1689.6801|1685.51|1686.29|1684.54|1690.92||1686.12|1688.86|1690.83|1692.84|1686.48|1691.9399|1695.55|1694.62|1694.25|1703.7||1705.7|1707.1|1701.8199|1696.92|1693.64|1696.86|1697.6|1696.0699|1703.88|1702.89|1705.12|1697.46|1690.97||1689.13|1696.39|1698.2|1699.42|1696.2|1692.49|1699.76|1692.76|1693.65|1690.36|1686.26|1685.91|1679.97|1685.08|1685.51|1680.45|1681.55|1680.6801|1677.95|1674.33|1677.08|1677.99|1680.71|1678.83|1683.67|1680.4|1677.02|1685.5|1683.75|1683.54|1685.38|1687.55|1685.8|1684.12|1678.79|1669.21|1666.27|1671.97|1667.5601|1667.09|1675.8199|1684.36||1687.7|1687.39|1687.8199|1690.0601|1684.52|1684.42||1683.8199|1684.11|1688.22|1682.16|1685.89|1686.48|1688.5699|1694.97|1706.29|1712.79|||1713.33|1709.6801|1703.7|1703.1||1698.12|1696.0699|1697.59|1700.97|1701.54|1697.11|1700.96|1697.04|1696.5601|1691.73|1688.98|1691.8199|1688.5|1679.2|1677.8199|1661.73|1665.86|1660.29|1660.53|1665.85|1666.25|1660.23|1667.97|1672.02|1677.65|1670.5601|1660.4399|1657.79|1661.55|1665.35|1667.3|1676.03|1675.36|1677.34|1670.25|1664.42|1680.37||1683.8101|1691.2|1688.96|1683.51
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2660.54|2665.26|2655.8|2654.73|2684.4299|2667.8501|2674.02|2681.8601|2663.78|2647.8101|2653.3|2634.23|2648|2652.75|2638.5801|2622.3701|||2595.3899|2592.3601|2604.24|2598.95|2595.4399|2588.3101|2581.24|2575.21|2573.1101|2553.8799|2549|2548.79|2537.01|2544.71||2548.5901|2530.1001|2531.9299||2547.47|2558.3501|2564.1799|2577.45|2566.6101|2559.49|2579.47|2599.8201|2604.01|2605.4399|2603.05|2585.1399|2572.3|2571.53|2578.3101|2561.01|2584.3899|2602.3799|2604.6599|2613.3201|2605.3201|2595.9199|2608.6299|2626.28|2618.76|2611.6599|2611.9199||2600.51|2578.1001||2554.1599|2576.4399|2596.74|2610.9399|2615.6799||2592.3701|2583.5801|2559.4399|2560.21|2558.6399|2547.1201|2548.1499|2540.48|2529.54|2509.95|2505.6399|2502.0601|2498.97|2492.22|2480.3301|2488.7|2475.8401|2473.3601|2471.76|2465.54|2468.28|2461.0901|2455.45|2452.8501|2461.97|2447.4299|2426.3799|2427.4299|2419.54|2422.9099|2408.1699|2413.48|2402.3401|2376.24|2355.3799|2353.3301|2348.3701|2347.8999|2345.3701|2347.6599|2349.98|2344.79|2347.3||2344.1499|2349.8201|2362.5601|2360.3999|2373.98|2372.95|2374.3301|2378.1699|2369.01|2368.6101||2371.78|2374.29|2376.52|2379.73|2386.24|2381.9099|2380.02|2386.72|2395.3101|2395.97|2399.3799|2386.4299|2378.0901||2371.4399|2381.73|2402.4299|2415.8701|2417.3501|2422.8201|2449.23|2452.3799|2463.1899|2461.4399|2450.8999|2447.75|2441.72|2449.02|2449.03|2445.8201|2444.8201|2442.1101|2425.6799|2421.3201|2420.8201|2421.3|2419.3201|2413.8501|2405.3301|2402.8701|2390.8601|2408.3301|2405.9199|2402.74|2408.3501|2402.6699|2396.5601|2389.23|2378.04|2363.4199|2357.8301|2357.5601|2349.8701|2341.24|2354.3101|2379.8201||2411.0801|2411.1001|2411.6599|2414.97|2401.49|2404.8999||2400.6399|2400.9299|2388.96|2403.6001|2415.6201|2408.8401|2406.8501|2407.8401|2419.4099|2427.9099|||2434.96|2432.98|2427.02|2433.4399||2444.1699|2444.3999|2431.48|2426.97|2430.1799|2420.1299|2415.9199|2403.04|2399.3101|2397.55|2394.1201|2396.52|2401.9399|2393.55|2385.49|2371.6599|2359.46|2352.3701|2380.8101|2385.01|2403.51|2420.5701|2433.8501|2443.4099|2447.4399|2435.9299|2435.1799|2429.8401|2445.75|2449.9099|2448.6001|2470.8899|2474.26|2475.3899|2478.0601|2479.46|2493.6399||2500.6499|2490.3601|2483.9399|2488.21
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2664.3|2667.8301|2659.5|2657.9299|2682.1499|2666.0801|2670.97|2678.9299|2662.5601|2648.54|2653.5701|2636.76|2649.04|2653.6599|2641.3101|2629.01|||2605.8101|2601.77|2612.8701|2607.75|2605.95|2599.5901|2593.3899|2588.46|2586.73|2567.49|2563.8101|2564.8501|2552.78|2563.48||2569.3201|2551.3301|2554.96||2572.8701|2584.1499|2591.3701|2605.71|2595.49|2587.29|2607.98|2628.6201|2632.8799|2635.47|2632.6699|2613.6299|2604.0901|2604.5801|2609.5601|2590.45|2616.6899|2637.49|2637.6101|2646.98|2637.53|2625.6001|2638.3899|2654.73|2646.6101|2638.52|2636.3999||2623.78|2601.6499||2577.25|2599.6699|2619.21|2629.95|2633.9299||2614.0601|2605.6001|2582.55|2585.27|2583.4299|2572.1699|2571.9399|2564.04|2555.6299|2537.6499|2532.5701|2529.55|2527.76|2521.1899|2510.25|2515.1599|2501.01|2967.76|2496.3799|2490.24|2491.4299|2484.25|2475.9199|2469.6001|2479.52|2466.75|2446.3799|2446.5601|2436.95|2440.6799|2425.77|2429.1299|2418.1299|2393.8301|2374.5801|2372.1799|2368.99|2368.01|2365.72|2366.3101|2368.1101|2362.8601|2365.6101||2368.5601|2373.5|2386.96|2387.51|2401.01|2401.4199|2402.22|2402.71|2391.8999|2395.49||2399.26|2400.5901|2402.6001|2405.0701|2411.1201|2408.4099|2406.04|2413.53|2421.22|2422.79|2426.4299|2413.3601|2404.72||2401.49|2411.8401|2430.1599|2442|2441.97|2447.1299|2474.23|2476.78|2489.76|2486.73|2479.51|2474.8|2468.6399|2476.8899|2476.48|2474.49|2472.26|2467.1201|2449|2446|2446.0801|2445.76|2445.47|2438.98|2431.78|2428.97|2417.5|2435.3601|2433.0901|2429.8301|2435.3999|2429.78|2422.1399|2414.1599|2401.98|2387.8799|2382.8|2381.6201|2372.3101|2362.28|2375.52|2413.2||2444.52|2445.27|2447.97|2450.23|2436.97|2439.97||2436.45|2436.8101|2424.9299|2440.96|2453.48|2446.95|2446.02|2447.27|2459.3401|2468.98|||2474.1001|2471.73|2468.26|2475.6001||2486.8601|2487.22|2475.6899|2473.1399|2475.0901|2465.6499|2461.0801|2449.8899|2446.3101|2447.03|2442.3999|2443.4299|2446.4399|2439.8799|2436.1299|2420.1299|2406.6399|2404.8601|2432.3799|2435.55|2454.8701|2469.1699|2485.0901|2493.96|2496.6399|2485.6599|2487.5901|2484.02|2499.9099|2503.8401|2504.8|2528.8301|2530.27|2531.27|2532.78|2535.95|2550.02||2556.3301|2547.8701|2541.71|2548.5701
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1431.13|1424.45|1416.5|1412.4|1422.48|1413.53|1421.6|1416.27|1406.6899|1395.99|1406.48|1392.26|1395.34|1395.88|1390.2|1366.64|||1348.3101|1348.04|1355.8101|1355.15|1358.1801|1349.83|1350.12|1347.95|1344.22|1335.22|1327.48|1324.65|1320.54|1317.26||1315.73|1307.25|1306.35||1307.45|1305.08|1305.13|1313.95|1312.73|1313.86|1322.01|1327.48|1330.1|1326.08|1324.01|1319|1315.8199|1320.91|1323.27|1318.1899|1323.55|1332.84|1339.79|1344.58|1335.22|1330.09|1339.13|1355.9399|1357.04|1355.45|1354.63||1347.21|1341.78||1332.3|1352.27|1363.63|1364.55|1365.48||1358.96|1359.96|1350.45|1342.39|1341.0601|1334.13|1341.67|1334.64|1331.8199|1319.55|1323.62|1324.8101|1324.39|1318.83|1318.37|1323.5699|1323.23|1324.2|1326.51|1314.04|1309.11|1302.78|1300.1801|1297.4301|1303.0699|1293.45|1284.65|1286.8101|1283.8199|1284.6801|1279.85|1291.6899|1286.6|1259.83|1252.8101|1250.99|1251.83|1250.09|1250.29|1246.73|1246.03|1242.28|1241.01||1237.28|1240.28|1244.75|1243.71|1251.66|1255.63|1256.01|1255.23|1253.76|1257.67||1256.33|1260.08|1253.41|1246.5601|1246.73|1248.99|1248.3101|1244.55|1246|1244|1244.5|1238.04|1235.86||1235.85|1240.52|1243.72|1244.37|1241.0699|1239.42|1248.63|1249.66|1254.11|1254.96|1253.1|1252.53|1248.6899|1250.83|1251.8199|1253.3199|1255.11|1255.22|1251.2|1247.89|1248.67|1248.29|1253.62|1247.4301|1254.45|1251.3|1251.21|1258.01|1254.75|1256.78|1257.39|1256.1801|1252.59|1249.4399|1247.55|1243.1899|1242.3101|1245.97|1245.97|1235.63|1244.48|1258.14||1265.92|1267.4399|1271.5699|1272.97|1269.3101|1270.96||1275.8|1273.41|1273.9|1273.55|1273.99|1274.35|1276.26|1275.4399|1279.9|1287.2|||1287.2|1287.96|1285.4301|1284.75||1284.52|1282.34|1285.04|1291.86|1291.03|1286.55|1289.52|1287.5699|1287.4|1285.09|1284.0601|1285.85|1281.61|1274.97|1276.1899|1266.6801|1266.29|1257.8|1264.25|1267.7|1267.15|1265.21|1272.35|1275.45|1279.8|1274.8199|1277|1280.33|1282.99|1283.66|1283.83|1291.34|1289.3199|1290.05|1285.34|1281.13|1286.64||1290.34|1299.95|1299.46|1304.86
00519|41045|/indices/mai|INDICES:TH|536.1|533.32|531.35|534.42|534.78|534.45|536.7|539.17|538.69|538.26|538.99|537.5|539.93|542.68|540.83|544.81|||542.17|542.15|544.22|547.15|546.95|543.81|541.09|540.24|540.53|538.03|536.22|537|540.82|545.14||545.66|543.58|545.67||549.07|553.31|556.03|559.99|559.68|558.49|562.11|566.6|568.64|570.32|567.31|564.09|564.4|562.15|562.71|562.52|564.62|568.83|574.24|576.72|574.55|573.56|577.16|580.46|579.97|579.62|579.77||576.99|572.57||568.92|572.7|572.87|572.07|571.84||571.08|572.23|572.62|578.26|575.28|572.44|575|574.04|573.38|571.64|572.73|573.31|575.12|575.45|577.97|576.77|571.53|571.2|571.04|570.09|571.38|570.33|566.82|564.37|563.99|563.41|559.88|557.04|552.89|551.47|547.42|546.71|546.03|544.45|539.67|540.3|540.49|539.13|538.94|540.08|539.19|536.84|541.27||548.28|551.88|555.54|558.51|561.17|560.62|560.24|557.67|555.05|559.11||561.78|565.32|563.92|565.25|566.31|569.24|569.11|568.28|570.19|572.14|569.58|566.81|564.61||564.1|568.3|569.8|572.4|570.83|569.02|576.36|578.76|581.41|580.04|580|581.25|578.75|577.71|575.77|573.41|572.77|572.39|569.11|567.23|567.38|567.85|571.9|573.18|572.73|573.17|570.45|576.98|577.57|575.95|575.54|573.94|569.26|566.15|564.05|561.16|556.68|555.81|551.77|555|561.39|580.8||587.28|587.05|584.79|581.56|580.3|578.95||579.42|577.44|574.08|580.05|583.29|587.18|588.58|590.61|594.24|594.18|||596.37|597.1|597.03|599.98||602.43|602.11|600.48|599.17|596.88|596.45|594.12|592.27|596.56|598.72|597.67|598.95|596.68|593.81|589.31|582.54|581.01|585.25|597.1|597.4|605.53|608.5|615.92|618.44|615.75|615.08|618.75|622.07|623.5|624.04|626.86|636.76|637.97|634.37|632.57|633.95|637.72||638.78|641.68|641.02|641.05
00520|41047|/indices/set-100|INDICES:TH|2675.03|2670.0601|2656.02|2644.8601|2672.6399|2660.3501|2668.3301|2662.79|2640.3|2619.6299|2627.25|2610.8101|2635.4399|2625.1399|2611.9199|2589.25|||2545.0801|2551.77|2563.3|2546.9299|2545.5701|2529.72|2526.1399|2523.1001|2519.45|2506.6001|2492|2488.51|2475.9099|2475.77||2476.8899|2461.71|2447.45||2458.47|2456.6001|2458.73|2469.78|2455.6699|2443.26|2458.8799|2471.3501|2476.74|2468.5901|2467.8701|2458.1201|2438.1699|2440.47|2446.26|2422.3701|2440.6799|2461.6399|2463.0901|2465.1799|2452.46|2444.76|2458.4299|2481.1699|2478.6399|2473.02|2472.5901||2457.6299|2450.76||2437.29|2463.52|2484.28|2492.54|2490.8||2476.0601|2474.21|2457.8999|2440.25|2441.54|2429.6201|2443.8899|2434.8501|2431.3|2407.5901|2408.0801|2409.0701|2407.54|2398.6799|2400.71|2413.0601|2413.5701|2415.6001|2418.6899|2389.78|2387.6101|2370.02|2362.55|2358.79|2366.6299|2343.03|2322.03|2326.27|2322.99|2330.29|2318.99|2336.75|2323.1299|2272.28|2254.02|2253.96|2251.3701|2249.1101|2243.98|2237.24|2241.8601|2239.3999|2245.9099||2236.75|2244.3501|2248.95|2251.6599|2251.73|2256.78|2259.4099|2259.1699|2254.53|2261||2262.76|2264.23|2258.0601|2253.1001|2248.9199|2249.6899|2249.24|2244.95|2254.52|2252.4399|2255.3899|2247.05|2238.2||2235.5601|2243.99|2249.5901|2257.26|2252.8401|2249.72|2264.28|2259.45|2262.05|2261.55|2256.21|2253.6001|2245.75|2253.3701|2253.8501|2246.52|2248.52|2248.1101|2240.48|2235.8999|2239.25|2240.78|2242.27|2238.3601|2242.74|2239.51|2231.5|2245.8899|2243.1201|2242.5601|2244.1799|2244.02|2240.9399|2237.6899|2231.3999|2219.71|2216.6201|2223.3601|2218.8401|2209.03|2222.9099|2238.9399||2248.4199|2248.3899|2248.1499|2252.29|2244.75|2245.45||2244.3401|2244.4099|2246.1101|2244.3|2247.48|2248.28|2247.21|2247.4099|2261.8501|2264.76|||2271.25|2266.6399|2260.1799|2260.2||2259.3999|2259.52|2258.48|2261.9099|2263.3999|2254.51|2255.8401|2249.78|2249.8301|2243.98|2240.1899|2243.1101|2238.97|2229.74|2227.8201|2203.51|2205.72|2193.24|2201.5|2205.5801|2207.96|2206.8201|2216.8101|2224.28|2232.6201|2224.25|2214.01|2210.27|2220.27|2223.7|2226.8501|2241.79|2238.53|2241.23|2233.03|2223.27|2245.79||2249.6699|2258.6599|2256.78|2251.1001
00521|41049|/indices/set-50|INDICES:TH|1197.75|1195.6|1189.08|1183.6|1195.75|1190.65|1195.1899|1191.78|1181.54|1171.7|1175.28|1167.95|1179.54|1173.9|1167.8|1157.16|||1136.54|1140.04|1145.14|1137.88|1137.99|1130.42|1128.66|1127.37|1125.79|1120.45|1113.55|1111.55|1106.29|1104.83||1105.04|1098.08|1091.26||1094.79|1092.8199|1093.75|1098.11|1091.0601|1085.5699|1092.14|1096.91|1099.45|1094.59|1094.73|1091.03|1081.46|1082.88|1085.88|1075.1899|1082.88|1092.1|1092.77|1092.91|1087|1083.4|1090.02|1100.46|1099.5699|1097.2|1096.0601||1089.75|1087.1||1082.21|1094.64|1103.9399|1107.6899|1107.12||1100.66|1100.37|1093.5|1084.97|1085.89|1080.8101|1088.2|1084.35|1083.11|1072.0601|1073.23|1073.75|1073.28|1068.74|1070.01|1075.99|1076.71|1077.9399|1079.83|1065.42|1064.66|1055.76|1052.9|1051.51|1054.7|1043.04|1034.08|1036.1|1034.92|1038.85|1034.38|1044.36|1038.13|1013.78|1005.44|1005.06|1004.21|1003.14|1001.06|998.4|1000.25|999.71|1002.91||998.07|1001.73|1002.95|1004.29|1003.2|1005.35|1006.96|1006.72|1004.96|1007.97||1008.75|1009.21|1006.36|1003.12|1001.36|1001.81|1001.33|998.38|1002.79|1001.46|1002.66|998.97|994.6||993.79|996.57|998.84|1002.06|999.89|997.67|1003.26|1000.19|1001.15|1000.62|998.28|997.51|993.92|997.81|997.72|993.98|994.3|994.72|992.22|989.8|991.04|991.81|992.82|991.35|994.33|992.51|989.64|995.34|993.91|993.9|994.51|994.86|993.48|991.99|989.57|984.97|984.28|987.98|986.26|983.19|989.56|995.7||998.94|998.7|998.75|1000.63|997.19|997.39||997.2|997.36|998.89|996.76|997.62|998.69|998.18|998.39|1004.78|1006.04|||1009.23|1006.9|1003.78|1003.59||1002.47|1002.48|1002.35|1004.58|1005.43|1001.37|1002.49|999.94|999.93|996.6|995.03|996.44|994.59|989.58|989.2|978.63|980.35|975.88|977.45|979.51|980.71|978.89|982.1|985.74|989.79|986.01|981.18|979.83|984.23|985.56|987.56|993.87|992.42|993.92|990.11|985.62|994.52||995.91|1000.66|1000.71|997.32
00522|49692|/indices/psei-composite|INDICES:PH|8992.3701|8999.0195|8975.1201|8915.9199|8822.4004|8902.2695|8969.1797|8897.5596|8868.5596|8909|8926.7803|8923.7197|8820.5303|8858.0703|8760.2598|8724.1299|8640.04||8640.04|8571.46|8490.9102|||8432.3096|8378.2803|8377.5703|8422.7695|8422.8203|8425.6602|8461.0596|8363.1504|8362.2803|8358.5703|8304.7002|8174.9302|8197.3896|8149.2202|8126.9702|8236.1504||8304.3799|8341.7695|8361.6904|8365.1104|8343.2305|8346.9199|8340.6299|8371.9502|8326.8096|8332.9404|8348.5195|8379.6396|8486.6104|8548.21|8563.5098|8532.4502|8543.4102|8523.0703|8605.1504|8543.7998|||8365.2598|8295.9502|8313.4805|8327.7598|8373.4502|8456.9805|8474.1797|8487.3701|8548.5801|8586.7305||8447.9404|8406.3604|8427.1299|8409.9199|8367.3799|8406.3398|8355.6299|8377.79|8321.2197|8257.8301|8240.5195|8223.6904|8221.9199|8230.5596|8252.2002|8314.4404|8321.8096|8250|8299.8496|8294.1396|8180.8501|8169.6401|8103.6802||8055.6299|8048.5098|8025.7402|8027.2202|8049.3501|8047.4399||7976.2998|7984.3799|8036.04||8031.5|8023.3999|8028.8999|8026.3101||8079|8105.0098|8082.4902|8009.4102|7973.3398|7953.8901|8008.0098|8011.5898|8039.0498|7992.27|7960.7998|7946.3101|8037.9102|8017.1802|8070.04|8079.7002|8106.7402|8062.9902|7999|7985.04|7989.73|8001.5898|8005.3101|7967.8101|7955.0098|7958.0801|7994.27|7952.96|7863.6602|7900.2798|7894.6099|7892.71|7848.8398|7858.8999|7866.52|7843.1602|7877.6899|7894.3301|7890.6299||7872.5898|7886.5898|7921.8799|7950.5698|7951.0801|7961.9399|8028.2202|7966.0098|7998.7598||8026.3301|8046.6299|8018.25|8020.1001|8040.3398|8002.3198|7936.0298|7858.2002|7897.77|7925.8999|7885.4199|7873.8599|7837.8198|7848.1401|7821.2798|7767.6201|7797.52|7842.21|7840.6802|7860.3101|7815.5298|7863.9702|7943.7202|8018.3901|7962.3301|7908.9702|7767.9102|7731.98|7720.3301|||7721.1602|7733.7798|7719.6699|7599.0498|7609.6499|7563.4502|7591.8101|7607.8301|7621.5|||7631.7998|7645.1001|7624.2002|7667.3301|7603.8999|7584.8599|7456.2598|7346|7340.6401|7360.3901|7354.46|7331.46|7276|7317.25|7315.8901|7300.46|7361.4399|7380.5698|7417.7598|7320.5|7275.98|7281.5698|7238.6001|7298.7402|7326.8301|7341.5801|7326.0698|7316.5698|7247.1201|7244.0498|7186.48|7245.6001|7296|7331.7202|7339.8999|7304.4502|7284.9302|7281.1899|7292.6201|7293.1602|7234.3999|7282.46|7294.6699|7265.52|7252.6602|7286.4399|7283.8501
00523|29148|/indices/ftse-philippines|INDICES:PH|764.06|771.17|767.18|764.11|755.51|758.12|758.91|758.63|754.73|754.66|764.87|765.29|750.45|753.35|750.56|748.86|734.15||734.15|731.85|727.76|723.02|723.02|723.02|717.96|717.1|716.89|722.68|714.71|726.01|715.96|713.07|715.75|711.16|700.03|696.16|697.52|691.82|696.9|706.14|706.14|710|716.17|716.49|714.29|707.68|710.02|713.19|712.32|702.62|708.85|718.37|713.08|722.03|729.68|728.12|729.97|730.63|718.25|729.53|716.88|716.88|716.88|709.97|707.29|710.77|709.31|714.73|721.53|726.31|721.72|727.12|722.54|722.54|719.24|715.24|718.24|715.38|710.4|709.17|714.17|710.39|706.46|699.62|697.73|703.24|699.11|705.22|708.19|708.92|703.1|697.88|710.66|700.78|697.35|689.32|690.3|690.3|687.93|688.28|685.1|690.62|689.14|681.55|681.55|681.28|680.06|686.07|686.07|684.83|684.21|685.49|685.19|685.19|689.73|687.68|684.17|680.12|676.69|680.76|682.49|682.57|683.43|678.43|673.66|673.41|676.19|685.6|690.82|688.67|688.7|682.66|682.26|683.95|676.55|682.6|680.38|679.57|675.6|679.67|680.3|672.83|670.73|676.02|675.9|672.48|670.95|673.36|671.67|666.65|672.91|674.54|669.17|669.17|672.99|675.24|678.08|680.11|674.85|683.08|683.81|679.17|686.17|686.17|683.17|686.69|683.14|687.73|678.44|682.18|675.72|676.82|679.41|678.27|679.37|678.78|676.68|675.84|672.63|671.75|676.47|673.27|673.14|673.92|674.64|672.67|685.32|688.82|679.19|672.2|665.11|666.39|661.78|661.78|661.78|667.41|665.18|655.19|653.84|653.09|648.55|653.81|653.93|657.71|657.71|657.71|654.34|656.2|654.25|652.81|653.62|643.41|633.94|631.53|633.12|632.14|632.39|623.92|626.48|629.16|624.24|630.26|630.42|632.96|626.54|623.74|624.49|622.2|613.76|626.68|626.73|627.86|630.38|624.43|622.48|616.96|620.75|622.23|624.81|631.57|627.89|626.04|625.03|621.24|624.2|614.95|617.57|625.73|619.07|621.04|621.19|623.35
00524|49693|/indices/phs-all-shares|INDICES:PH|5234.3501|5214.6099|5182.4902|5151.0698|5123.04|5144.6499|5172.0898|5141.3799|5129.1201|5144.0298|5144.1699|5138.6299|5098.4902|5112.52|5073.0298|5054.6499|5008.3198||5008.3198|4976.8701|4941.5098|||4921.4102|4900.7002|4927.6001|4918.5|4909.79|4926.54|4938.54|4885.9302|4886.7998|4885.4502|4858.8599|4801.3301|4810.7598|4786.0601|4781.04|4839.3599||4863.1499|4881.5|4890.98|4889.1201|4886.5498|4879.2402|4884|4892.7402|4881.52|4892.04|4898.0801|4913.9102|4960.6201|4991.5098|4994.46|4977.3701|4986.7402|4968.6001|4993.8901|4967.75|||4891.9302|4857.5601|4871.8101|4878.29|4897.5601|4928.4102|4946.8999|4950.4702|4981.2002|4991.7598||4942.7402|4928.79|4939.4502|4928.2998|4909.9199|4933.04|4913.8301|4920.4102|4894.2998|4873.5698|4855.5|4851.54|4851.0898|4857.3398|4869.46|4898.7402|4898.6602|4863.8198|4892.7598|4886.48|4836.3301|4828.27|4801.9502||4779.8501|4776.1299|4765.3799|4758.21|4767.1099|4767.8501||4731.96|4734.5298|4758.1802||4754.3101|4747|4744.6201|4740.02||4764.8999|4777.8501|4765.3701|4729.73|4706.04|4702.7002|4734.1001|4745.8301|4769.6699|4759.52|4750.6899|4739.79|4775.3701|4766.0601|4792.73|4793.7998|4810.7598|4791.25|4773.4702|4771.0898|4771.6401|4791.7202|4785.9502|4765.4302|4764.27|4763.46|4783.04|4755.8901|4723.1699|4742.25|4740.9302|4738.7798|4712.7002|4703.6602|4705.0098|4692.0298|4708.1499|4711.3599|4709.0601||4707.2002|4711.3701|4721.75|4727.6899|4727.5098|4729.5801|4755.7002|4729.0498|4752.54||4765.1802|4779.9902|4767.75|4768.8599|4777.3901|4757.5|4730.75|4695.29|4706.9502|4716.3198|4700.52|4693.3901|4671.4902|4676.7798|4661.3599|4634.25|4643.3999|4663.6899|4662.29|4672.52|4654.5698|4677.9502|4718.4902|4755.7998|4731.25|4703.25|4640.5498|4619.4102|4607.6602|||4612.6499|4612.7998|4608.4902|4542.8101|4544.3398|4521.21|4538.3999|4540.9102|4549.3701|||4552.6899|4556.1001|4546.6499|4556.8701|4523.2598|4521.27|4464.21|4415.3101|4415.1099|4421.8198|4423.6802|4411.21|4382.1001|4402.0601|4391.1802|4395.0698|4426.0898|4432.9102|4446.7998|4403.0498|4389.2998|4393.9702|4380.8301|4406.6899|4415.23|4419.77|4416.1299|4415.9502|4385.8599|4378.8701|4352.3398|4389.8398|4411.27|4429.5098|4428.8101|4411.71|4411.27|4408|4408.96|4408.9502|4385.4502|4405.1099|4408.8599|4398.8198|4394.0801|4396.3999|4394.4102
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1838.34|1838.04|1835.21|1828.83|1831.3199|1828.63|1827.6801|1827.85|1825.8101|1823.3101|1830.63|1840.35|1832.15|1817.97|1803.45|1795.87|1783.48||1796.8101|1781.84|1771.76|1760.45||1760.24|1752.25|1751.95|1744.39|1755.2|1760.02|1759.75|1737.66|1729.5699|1725.74|1724.59|1723.4|1722.95|1724.84|1717.99||1727.62|1720.5699|1716.79|1719.86|1720.38|1728.1801|1727.77|1722.73|1725.35|1725.6899|1725.72|1736.4|1744.61|1746.72|1748.9399|1749.3101|1749.83|1750.9399|1745.41|1744.79|1747.17|1748.8|1751.26|1750.85|1751.5|1740.84|1740.51|1745.48|1744.86|1745.41|1750.59||1755.4301|1759.3101|1756.17|1760.3199|1762.97|1762.64|1765.48|1764|1761.16|1762.71|1759.78|1758.15|1760.25|1767.1801|1768.1899|1769.12|1772.1899||1776.3101|1777.03|1783.6801|1787.01|1786.33|1788.47|1793.22|1789.86|1784.25|1782.8101|1782.98|1772.62|1785.6899||||1773.16|1767.23|1771.85|1773.6899|1775.76|1777.1801|1775.8|1775.8|1776.22|1776.3101|1774.61|1773.66|1772.5601|1775.34|1778.1801|1779.77|1782.63|1778.48|1774.53|1772.59|1771.3199|1769.52|1768.1|1772.3|1772.03|1766.7|1766.47|1761.99|1759.16|1759.85|1760.8199|1758.14|1759.52|1757.24|1760.66|1757.24|1758.27|1760.4399|1768.61|1770.53|1768.16|1768.3|1768.67|1772.59|1775.85|1788.87|||1780.0601|1778.6801|1782.09|1787.7|1793.39|1796.75|1795.01|1793.0699|1793.01||1790.64|1789.02|1792.65|1795|1790.23|1776.95|1765.88|1769.46|1767.4|1774.4301|1778.1801|1782.54|1776.24|1777.08|1774.95|1771.5|1769.8|1779.9399|1787.54|1778.65|1778.64|1780.49||1770.4301|1768.15|1763.92|1768.71|1784.79|1781.55||1772.21|1770.9|1769.6801|1765.9399||1756.05|1743.5601|1741.47|1741.51|1736.29|1736.88|1743.34|1744.08|1740.13|1741.6801|1741.74|1744.8101|1747.01|1747.1899|1745.49|1748.1899|1751.0699|1759.76|1756.27|1750.35|1749.61|1753.76|1748.3|1757.99|1755.26|1752.1|1738.02|1719.27|1727.39|1722.25|1718.02|1724.4|1730.16|1734.0699|1727.36|1716.03|1717.14|1701.13|1697.25|1705.49|1707.3101|1710.0699|1709.1|1719.76|1713.61|1711.75|1709.36|1713.47|1710.08|1710.41|1702.27||1690.8|1690.91
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|6826.9199|6821.2798|6748.4199|6728.7202|6854.4102|6849.8901|6819.7402|6964.4399|6962.21|7057.1899|7082.3999|7057.2202|6997.9302|6983.8398|6933.7402|6830.2002|6712.0298||6651.5698|6635.7402|6552.4302|6474.6802||6484.5601|6522.2002|6469.1401|6419.8301|6470.5|6477.8799|6477.0801|6464.1299|6354.1499|6265.6001|6277.3398|6273.8501|6249.75|6257.73|6318.8901||6417.0698|6477.0498|6392.6899|6429.02|6451.3799|6469.1401|6427.1802|6431.5498|6590.25|6603.3198|6699.0898|6749.9702|6797.8301|6865.6499|6867.6602|6859.77|6859.02|6846.0298|6895.1299|6916.5098|6938.3301|6955.0898|6952.98|6939|6940.0698|6893.6099|6906.8301|6996.02|7014.7798|7004.0098|7041.7002||7051.27|7025.9902|6996.3501|6955.6699|6815.9502|6832.8901|6760.9502|6685.75|6693.8101|6664.1299|6616.5801|6629.9102|6571.1099|6557.4399|6590.8901|6582.4502|6652.27||6694.3198|6708.7798|6711.2002|6756.0498|6735.48|6773.0698|6842.8901|6810.6802|6710.29|6733.8999|6693.8101|6630.6602|6622.29||||6626.71|6603.9502|6725.79|6713.3301|6661.75|6597.96|6588.8301|6593.2002|6559.5801|6645.5298|6589.3398|6468.5601|6389.9102|6388.3999|6549.3398|6501.4399|6558.6499|6622.2402|6595.2002|6587.6299|6588.6802|6585.3599|6639.6401|6676.46|6671.5801|6636.73|6732.9102|6778.1099|6821.5498|6831.3501|6866.1299|6863.6299|6887.5698|6829.1699|6692.2002|6646.6699|6590.8301|6596.3599|6539.0298|6575.1499|6564.3501|6604.3901|6540.4902|6545.2002|6538.4199|6421.29|||6296.6201|6242.3701|6226.1201|6245.9302|6356.0801|6382.48|6415.52|6402.8398|6398.2598||6394.6201|6390.8701|6372.6001|6359.0898|6372.8701|6352.48|6167.5898|6201.7598|6272.8398|6385.77|6557.8599|6579.3901|6655.3301|6685.48|6705.3301|6611.96|6441.5601|6530.3999|6557.02|6566.0298|6459.0498|6389.8799||6343.6602|6362.1001|6300.8301|6260.0698|6330.1899|6285.0498||6274.6299|6240.0498|6200.6201|6216.48||6158.1201|6107.04|6154.0698|6125.0698|6057.8101|6116.98|6237.96|6261.8398|6267.8301|6274.6602|6193.9399|6085.9399|6022.4502|5962.71|5881.8999|5827.48|5771.8999|5787|5756.6499|5766.1602|5821.75|5785.7002|5586.0698|5700.8901|5658.8398|5570.3999|5509.0498|5412.8999|5385.4399|5355.27|5339.02|5354.2202|5359.9399|5327.29|5315.1802|5289.6001|5306.2998|5233.1401|5310.8799|5418.5801|5394.3301|5388.0298|5414.7598|5380.3999|5347.1299|5313.4399|5323|5330.96|5328.8301|5319.8901|5256.9702||5228.9902|5219.4399
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|16838.8691|16791.6309|16593.6602|16472.3691|16469.4805|16423.9707|16507.6602|16716.8105|16627.1602|16686.5996|16785.1602|16893.9805|16792.3496|16492.6094|16270.6797|16081.0996|15888.04||16085.54|15789.8496|15734.7695|15671.2002||15650.4404|15632.1602|15641.2402|15494.6504|15492.6104|15460.71|15368.9697|15276.0996|15255.3799|15239.0195|15111.6396|15247.96|15274.46|15358.5703|15487.8896||15440.4805|15370.4805|15377.1602|15390.1797|15459.1104|15444.4297|15355.8701|15292.8799|15356.0195|15413.9502|15441.71|15567.4697|15625.3398|15620.1299|15581.1602|15547.6104|15557.5596|15593.25|15578.6201|15498.3896|15539.2197|15557.5098|15506.9199|15462.1904|15334.5498|15221.7197|15215.3701|15293.1396|15341.54|15333.6299|15347.0898||15404.4297|15343.8398|15242.8398|15210.8398|15195.5596|15155.9102|15147.2803|15137.9902|15083.3701|15042.29|15028.8604|15063.1504|15057.1299|14997.54|15042.6396|15086.7695|15123.8398||15162.1904|15156.1299|15209.3203|15226.8203|15246.8799|15214.7695|15268.2197|15299.5596|15301.9697|15262.9199|15253.0303|15105.9004|15130.0996||||15059.8398|15025.9004|15105.5098|15103.9697|15087.5498|15065.4404|15022.1201|15019.7305|14992.9102|15025.4199|14940.79|14864.7305|14804.9199|14843.4199|14945.0303|14959.8496|14948.7803|14999.5703|14973.5801|14990.7998|14987.29|14977.1201|14982.4902|14992.4902|14977.5996|14911.1797|14939.7305|14931.6201|14930.9102|14971.9697|14971.0801|14918.71|14893.0498|14883.6797|14927.3799|14866.3398|14894.5303|14956.1104|15057.7695|15074.9102|15082.7002|15112.5098|15104.9805|15073.8301|15038.2305|15014.6299|||14959.6396|14941.5098|14970.7803|15100.6602|15158.71|15208.8496|15276.7695|15264.4902|15266.6904||15256.79|15205.4102|15152.3799|15233.3496|15239.6299|15178.71|14936.5996|14952.2197|15037.96|15145.1104|15229.9199|15240.7803|15261.9805|15403.8701|15391.7402|15342.1602|15291.8701|15389.5|15422.9902|15383.7803|15375.2695|15352.4102||15223.0498|15187.9697|15049.3496|15137.5098|15205.2803|15204.3604||15082.5|15025.6602|14965.8398|14896.2402||14761.8496|14669.8398|14687.8604|14686.0898|14552.4805|14659.4697|14740.8799|14754.6699|14776.4902|14749.2998|14731.3896|14799.4102|14768.4902|14710.5898|14647.4102|14604.2197|14615.0498|14585.7598|14536.7402|14512.9102|14513.6602|14529.1201|14430.8203|14429.9199|14428.5996|14365.8398|14266.71|14141.6201|14182.9004|14173.9697|14134.04|14211.5703|14263.04|14245.0996|14102.71|14084.8799|14107.4004|13975.6299|13936.0898|13906.6396|13937.3203|13983.7695|13968.8896|13926.5898|13911.8604|13887.0498|13902.1104|13926.1201|13883.9004|13852.2803|13839.79||13792.9502|13758.7803
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|12984.0303|12976.3096|12908.7598|12860.5996|12870.4199|12848.3701|12861.7598|12899.71|12866.5596|12873.7998|12930.5898|13007.96|12946.4902|12809.6797|12686.71|12602.8398|12503.2002||12614.2002|12467.0498|12411.0801|12331.9004||12334.2695|12284.21|12282.5|12209.2002|12273.5498|12276.9805|12266.9697|12136.79|12092.96|12063.7998|12032.4404|12057.5195|12060.4199|12070.2998|12077.6299||12108.1104|12062.3896|12045.75|12061.0195|12086.3301|12106.6602|12088.0996|12061.9502|12086.2305|12101.21|12105.9502|12186.6299|12240.0098|12255.75|12254.0596|12252.6299|12256.79|12251.25|12235.8398|12217.1699|12240.2002|12250.8096|12255.7002|12233.8604|12208.2998|12143|12139.4404|12181.5|12187.54|12185.5|12216.4502||12255.5898|12250.6299|12225.2197|12243.3896|12252.1699|12241.6396|12255.3096|12249.4502|12220.0098|12221.0801|12201.4102|12195.4697|12199.3096|12235.6797|12243.04|12264.29|12287.0703||12315.7002|12319.8896|12362.46|12382.2305|12387.9404|12389.54|12425.8398|12411.8301|12388.0996|12366.1602|12371.6504|12287.3203|12347.8301||||12281.6602|12242.9502|12283.6904|12292.1504|12299.4199|12298.3398|12286.6602|12281.9102|12284.2598|12283.9404|12264.2998|12244.1602|12225.25|12247.29|12278.6504|12293.5898|12306.5898|12287.6299|12270.0801|12255.8799|12255.4404|12244.4697|12239.25|12259.9102|12258.2402|12217.6201|12219.1104|12197.6299|12179.6797|12191.8398|12197.5801|12166.3604|12173.2002|12162.5498|12187.4805|12159.7197|12166.0098|12194.3398|12257.4805|12267.1504|12260.1299|12265.8604|12265.0498|12273.1201|12289.2305|12351.5703|||12296.5996|12281.3301|12309.29|12362.46|12405.5|12433.4805|12437.3203|12422.9297|12422.46||12404.9805|12381.5498|12396.0195|12412.4102|12402.75|12325.3301|12212.21|12235.8203|12238.5098|12304.7197|12333|12364.54|12327.9502|12369.3203|12357.3496|12320.4697|12310.04|12379|12425.6797|12375.3398|12369.1396|12372.5898||12292.6201|12281.2197|12227.5098|12274.0098|12370.4004|12351.1299||12268.3301|12251.1504|12240.6299|12210.3896||12127.9199|12046.6504|12040.54|12036.5898|11986.1904|12010.9199|12060.9297|12068.5596|12044.7305|12047.0898|12050.7002|12078.5898|12081.1797|12075.5098|12052.3398|12057.0498|12074.0498|12115.1602|12078.7695|12051.5|12045|12070.6699|12025.54|12072.9404|12057.3701|12023.4297|11935.6201|11810.6201|11863.4902|11835.7598|11800.46|11855.79|11895.29|11894|11849.7998|11785.5|11796.4502|11684.0498|11648.6904|11694.7305|11708.1396|11732.0098|11722.8096|11770.8799|11738.71|11722.4502|11715.0996|11739.4805|11710.4502|11710.7197|11658.5498||11593.2402|11588.75
00529|29074|/indices/ftse-malaysia|INDICES:MY|261.04|261.52|260.37|259.64|258.42|259.34|258.95|259.09|258.98|257.98|259.09|259.68|260.48|257.88|255.65|254.06|252.13||254.53|251.59|250.69|249.03|248.9|248.9|247.69|247.25|245.88|247.66|248.06|248.8|245.93|245.05|243.42|243.56|243.06|243.38|244.38|243.04|243.64|243.64|243.65|242.91|243.95|243.67|244.38|244.55|243.92|243.86|244.43|244.04|244.71|246.37|246.85|247.55|248.26|247.98|248.8|248|247.71|247.87|248.61|248.92|248.99|248.43|247.01|247.45|246.95|247.95|247.9|248.35|249.1|249.1|249.92|249.88|249.72|250.15|250.61|250.99|251.01|250.26|250.63|250.45|249.9|250.07|250.31|251.44|251.76|252.25|252.52|252.52|252.94|253.29|254.27|254.65|253.78|254.35|255.17|254.24|253.7|254.2|252.4|251.89|252.37|252.37|252.37|252.37|250.89|252.11|252.07|252.82|252.55|252.64|252.27|252.99|252.93|252.58|252.34|252.17|251.43|253.18|253.17|253.65|253.13|252.78|252.45|252.36|251.55|250.94|252.02|252.45|251.8|251.42|251.51|251.11|250.48|250.86|250.55|250.49|250.53|250.3|250.76|250.42|250.69|251.19|252.75|252.51|251.67|252.67|251.81|252.86|252.68|253.75|253.75|253.75|253.43|253.11|254.12|255.59|255.87|255.91|256.52|255.29|256|256|255.45|255.39|256.04|255.98|254.51|252.27|252.59|252.42|252.52|253.75|254.16|253.65|253.2|254.65|253.61|253.39|254.7|255|255.15|254.62|254.59|253.17|253.17|253.44|252.49|252.08|254.16|255.04|253.42|253.42|253.32|253.33|252.72|251.2|251.2|249.21|248.93|249.28|248.11|247.71|248.96|249.88|248.8|249.32|249.41|249.16|250.05|250.24|249.75|248.88|250.27|250.56|250.85|249.36|249.71|249.91|250.04|250.72|250.08|249.37|248.1|245.1|245.77|245.8|245.02|245.16|246.49|247|246.38|243.69|244.9|242.29|241.88|241.71|242.35|243.33|243.95|243.59|244.22|243.51|243.46|243.81|243.78|243.91|242.38|240.97|240.97|240.76
00530|10529|/indices/ta25|INDICES:IL|1538.8199|1537.96|1534.96|1537.59|1543.97|1537.5699|1548.12|1543.76|1545.84|1531.65|1527.5601|1533.7|1539.4|1550.96|1535.89|1534.6899|1532.7|1525.16|1511.88|1513.22|1510.75|1511.37|1517.05|1514.49|1488.22|1486.45|1476.08|1476.5601|1468.55|1464.6|1463.8101|1465.4|1464.88|1462.4|1452.91|1455.12|1466.35|1475.91|1473.35|1465.74|1455.0601|1448.72|1441.67|1444.65|1433.24|1421.66|1418.35|1415.22|1410.9|1408.27|1408.5|1418.78|1423.34|1424.41|1425.41|1422.9|1432.47|1430.73|1433.02|1442.01|1444.97|1445.62|1444.17|1446.15|1441.15|1442.5|1445.13|1448.66|1449.52|1445.5601|1451.9301|1447.6899|1451.04|1450.2|||1445.92|1450.13|1448.91|||1436.54|1431.3101|1430.8|1427.5699|1422.1801|1421.16|1419.0601|1417.7|||1425.4399|1428.3|1418.89|1421.38|1418.29|1414.65|1404.99|1385.96|1394.3101|1396.11|1397.2|1391.14|1395.03|1401.46|1392.48|1388.1801|1397.25|1396.0699|1399.84|1408.9301|1407.5699|1402.83|1390.03|1398.04|1402.01|1393.8199|1390.87|1369.46|1370.37|1384.83|1403.96|1405.95|1403.29|1436.79|1449.45||1452.39|1450.76|1457.8|1456.23|1455.5601|1453.64|1458.74|1460.37|1458.29|1461.4301|1461.75|1466.8101|1468.11|1442.5601|1438.02|1438.04|1435.22|1435.12|1440.24|1436.85|1439.01|1436.34|1445.38|1437.4399|1442.45|1446.52|1445.6|1443.0699|1439.65|1442.17|1440.03|1425.8101|1427.87|1429.5699|1428.1801|1427.5|1428.91|1426.9399|1427.6|1426.6801|1429.6|1430.91|1423.29|||1423.3101|1423.75|1425.25|1421.9301|1421.41|1424.27|1423.4301|1421.98|1427.05|1436.27|1436.27|1434.36|1427.51|1430.1|1431.4|1426.66|1424.38|1414.08|1406.63|||1404.21|1408.23|1410.75|1407.11|1405.96|1391.33|1394.91|1389.8199|1388.0699|||1394.26|1397.9301|||1400.7|1406.01|1409.9|1400.37|1400.4301|1397.15|1397.38|1405.76|1406.17|1397.04|1410.38|1417.9|1416.63|1429.7|1426.5699|1426|1449.71|1439.72|1442.01|1442.3||1441.3|1440.38|1435.63|1441.67|1444.62|1447.86|1445.01|1432.13|1445.21|1444.9301|1447.97|1455.3101|1460.85|1462.6899|1461.72|1458.34|1449.51|1441.11|1441.89|1436.66|1420.1801|1418.29|1418.99
00531|10527|/indices/ta100|INDICES:IL|1401.02|1400.8|1394.55|1394.76|1399.6|1394.5699|1404.51|1403.71|1404.22|1392.41|1391.51|1396.46|1398.85|1405.99|1392.76|1388.67|1385.86|1379.15|1365.09|1366.42|1362.3|1361.25|1365.87|1363.6801|1345.49|1344.1|1335.89|1335.6899|1330.76|1326.67|1329.1|1329.52|1328.39|1326.92|1320.98|1325.71|1334.1899|1343.45|1342.37|1337.52|1330.34|1324.47|1321.75|1323.11|1313.4|1305.2|1301.55|1298.04|1293.1|1290.0699|1290.6|1297.72|1301.42|1301.8199|1302.64|1300.89|1308.01|1307.35|1309.51|1313.03|1320.04|1317.8|1317.25|1319.6899|1313.59|1314.42|1316.42|1321.33|1321.9399|1320.79|1323.64|1317.97|1321.74|1320.3101|||1316|1319.96|1318.0601|||1307.9|1303.6|1302.04|1298.51|1294.61|1294.16|1294.08|1294.51|||1299.34|1299.64|1288.62|1288.3199|1285.4399|1282.41|1274.71|1259.26|1266.67|1268.9|1270.05|1263.9|1267.86|1271.74|1263.26|1260.66|1266.65|1264.47|1267.17|1272.96|1270.97|1266|1256.45|1264.5|1266.49|1263.42|1258.6801|1240.02|1242.28|1254.1|1269.42|1269.71|1269.77|1289.37|1299.62||1300.92|1301.75|1306.27|1306.45|1305.08|1303.01|1308.23|1311.8101|1310.98|1312.92|1317.34|1320.4301|1321.97|1302.47|1301.54|1301.42|1297.1|1294.74|1297.67|1294.83|1295.9|1292.54|1298.49|1291.33|1295.47|1299.41|1299.23|1297.46|1296.77|1301.79|1299.52|1288.52|1291.85|1292.64|1290.75|1291.1801|1292.03|1295.3199|1296.03|1297.6801|1301.84|1304.84|1296.33|||1300.13|1302.83|1303.96|1301.47|1300.3199|1299.27|1294.98|1291.37|1301.73|1308.3|1306.84|1305.12|1297.89|1298.74|1297.3|1290.89|1289.14|1279.1801|1273.16|||1270.55|1274.8101|1274.66|1268.8|1267.63|1256.89|1260.45|1255.42|1252.86|||1259.1801|1261.5699|||1262.53|1264.95|1268.1801|1257.6899|1257.05|1254.03|1251.54|1258|1257.25|1250.1899|1265.37|1267.58|1265.71|1277.3|1272.4|1271.49|1288.66|1282.78|1283.8101|1283.36||1282.6801|1281.75|1277.5601|1284.99|1287.13|1287.66|1284.33|1273.4301|1287.05|1287.2|1288.99|1294.39|1297.3|1297.41|1295.65|1290.72|1283.66|1276.2|1275.64|1267.8|1253.6899|1252.79|1253.49
00532|10530|/indices/ta50ytr|INDICES:IL|725.84|724.72|720.75|720.04|722.61|725.19|730.54|730.23|727.24|721.95|728.51|733.45|730.79|730.28|727.38|728.59|724.47|716.59|709.66|709.44|709.75|709.15|711.97|710.77|694.96|684.24|681.6|682.91|683.41|683.96|688.7|692.79|694.92|699.44|697.65|707.11|712.95|715.8|718.11|721.36|725.36|724.93|726.75|725.02|724.78|718.72|716.31|717.28|716.94|716.63|719.04|725.58|726.81|724|720.67|724.52|725.71|724.55|728.32|739.3|741.96|739.35|743.07|745.38|744.83|747.54|747.55|753.31|751.52|757.31|761.79|764.15|762.62|757.02|||759.04|761.27|760.05|||756.65|754.06|751.96|750.28|748.97|748.14|744.49|737.76|||728.19|725.18|710.84|708.01|702.7|700.61|699.01|696.63|706.53|710.47|709.15|707.3|709.97|708.68|707.53|713.92|715.41|714.46|712.83|718.72|725.67|729.89|732.62|733.32|731.39|737.87|726.43|715.5|713.69|716.45|722.15|729.95|738.63|750.34|752.68||755.38|759.34|763.89|763.16|764.85|765.11|774.66|778.84|774.34|776.03|777.64|777.56|776.21|778.49|775.11|769.4|756.21|751.37|751.67|750.37|748.58|759.49|768.39|774.83|779.92|782.69|782.81|781.64|784.2|786.79|781.68|777.82|785.38|786.95|782|790.35|790.81|798.3|810.99|804.58|799.7|800.64|805.12|||820.56|824.41|817.33|812.54|810.24|804.07|799.65|795.69|814.01|811.35|812.17|807.79|806.11|803.29|799.61|790.54|784.39|786.63|782.32|||781.85|780.97|777.63|775.47|768.87|764.97|767.24|769.61|778.36|||787.63|790.73|||792.62|791.01|792.89|787.42|786.63|785.33|780.09|773.17|773.2|772.32|775.83|777.93|775.79|785.75|780.9|782.74|780.03|783.91|786.43|777.66||774.17|773.94|777.71|776.65|776.76|769.39|765.23|765.68|769.04|768.75|770.06|771.25|773.24|772.15|768.25|780.14|785.67|790.61|784.22|787.04|804.7|805.56|804.25
00533|10531|/indices/ta75|INDICES:IL|1146.38|1145.45|1138.9399|1129.78|1129.59|1129.49|1138.38|1146.41|1143.9399|1131.52|1137.5699|1139.7|1137.26|1134.12|1123.97|1116.08|1113.96|1105.65|1089.65|1088.16|1083.91|1077.75|1077.37|1075.67|1073.79|1072.62|1068.59|1066.85|1068.33|1066.3101|1072.86|1070.34|1069.64|1068.22|1068.6801|1077.86|1081.86|1090.14|1090.76|1090.9301|1088.3101|1084.54|1090.5601|1093.1899|1083.95|1083.3|1078.12|1073.73|1069.5699|1065.46|1067.42|1065.23|1065.8|1063.91|1062.83|1062.13|1063.54|1063.08|1064.83|1066.73|1072.72|1069.09|1069.35|1071.3101|1065.36|1065.52|1071.01|1076.15|1075.91|1079.89|1077.49|1069.29|1070.33|1069.42|||1064.79|1067.78|1065.42|||1058.62|1056.05|1054.76|1048.4301|1046.98|1048|1052.6899|1056.77|||1058.1801|1057.2|1040.65|1033.89|1030.47|1028.13|1022.35|1014.5|1015.85|1020.71|1022.19|1014.34|1018.22|1016.33|1011.33|1012.05|1012.91|1009.88|1012.39|1005.98|1004.05|998.72|998.75|1006.55|1005.46|1008.49|1005.31|989.53|993.92|996.64|1003.76|1004.24|1009.56|1008.79|1011.52||1012.13|1017.71|1018.85|1021.35|1018.73|1015.44|1020.95|1028.83|1030.25|1037.14|1045.26|1044.87|1046.4|1040.97|1046.54|1046.91|1039.26|1031.4399|1031.45|1028.66|1027.76|1023.41|1021.71|1014.69|1018.83|1024.35|1023.29|1025.62|1028.97|1038.08|1037.1801|1033.12|1037.8|1038.85|1034.72|1038.26|1038.45|1050.12|1054.11|1060.72|1070.86|1073.7|1073.84|||1078.11|1085.1899|1085.67|1085.7|1083.34|1069.78|1059.0601|1050.4|1075.86|1075.63|1072|1070.3101|1063.48|1057.16|1054.54|1042.52|1039.48|1030.39|1027.99|||1024.52|1033.3101|1022.86|1013.92|1013.16|1006.25|1009.82|1005.01|1001.44|||1008.17|1006.92|||1003.94|1002.56|1000.43|989.97|988.73|983.76|978.33|982.78|980.82|983.78|996.14|985.72|982.52|993.25|984.03|984.85|985.88|987.59|989.36|985.75||981.29|978.3|972.04|981.98|984.1|987.65|970.57|965.92|970.9|972.48|972.42|972.59|970.83|963.83|959.87|954.09|952.78|949.5|945.27|933.55|926.32|925.45|924.26
00534|15291|/indices/ta-composite|INDICES:IL|1363.98|1362.12|1355.3|1349.75|1351.58|1354.9399|1360.92|1366.96|1365.1|1352.86|1359.98|1361.45|1362.38|1362.23|1349.98|1348.6|1344.13|1332.71|1313.23|1313.14|1309.4301|1304.42|1307.8199|1304.0601|1291.83|1287|1282.4301|1283.86|1284.14|1284.3199|1288.92|1289.73|1291.16|1292.2|1292.36|1304.74|1311.23|1318.84|1320.08|1318.52|1316.03|1310.9399|1313.76|1314.48|1306.9|1304.09|1300.51|1297.41|1292.85|1291.73|1293.23|1297.88|1298.25|1295.98|1294.5601|1297.46|1298.92|1297.79|1302.59|1308.97|1314.3101|1310.36|1312.72|1314.13|1308.41|1312.0699|1316.9|1322.6|1322.34|1326.46|1326.23|1323.28|1324|1322.8101|||1320.13|1324.98|1324.11|||1303.99|1301.6899|1299.09|1293.0601|1290.4|1290.0699|1289.11|1286.02|||1286.48|1283.28|1266.3101|1260.97|1257.02|1252.21|1247.53|1237.4301|1247.14|1249.23|1249.45|1242.9301|1248.33|1248.4301|1242.03|1245.11|1247.11|1244.02|1243.37|1245.53|1247.16|1244.77|1244.42|1248.0699|1246|1250.13|1242.74|1226.08|1229.13|1240.76|1252.4301|1257.74|1265.91|1267.37|1274.77||1275.83|1281.8199|1282.67|1285.9399|1284.55|1286.1801|1292.16|1299.01|1299.29|1303.83|1310.73|1310.27|1309.04|1301.54|1305.4301|1304.66|1294.1899|1287.2|1287.9|1286.91|1284.0601|1282.28|1289.15|1287.47|1294.03|1298.33|1298.52|1298.99|1302.05|1312.1|1309.39|1303.21|1309.95|1311.1|1306.49|1314.16|1315.14|1326.4|1329.96|1336.02|1339.85|1341.1|1344|||1351.61|1356.92|1355.25|1352.9|1349.95|1337.04|1325.08|1317.4|1344.4399|1344.23|1344.6899|1340.54|1333.13|1327.63|1324.21|1310.74|1305.5|1300.77|1294.91|||1290.92|1293.38|1287.96|1280.6899|1275.22|1268.64|1272.5699|1268.62|1269.9399|||1278.04|1280.03|||1277.66|1276.1899|1277.36|1265.23|1262.34|1258.34|1248.04|1250|1248.27|1250.1|1259.26|1257.1801|1252.39|1265.9301|1255.23|1256.62|1260.78|1262.24|1264.95|1256.14||1250.73|1246.66|1247.14|1254.63|1255.78|1253.2|1240.27|1231.47|1237.0699|1237.52|1238.33|1240.89|1240.38|1236.64|1230.6801|1232.02|1237.24|1242.24|1233.21|1226.53|1224.3101|1222.8199|1227.05
00535|10528|/indices/taytr|INDICES:IL|1373.95|1372.08|1369.1|1364.35|1367.4|1378.05|1376.4301|1375.0601|1371.61|1363.23|1372.14|1378.36|1373.25|1364.76|1359.65|1359.23|1354.28|1338.99|1315.27|1312.38|1307.4|1303.09|1301.03|1298.91|1296|1295.29|1300.25|1309.3199|1309.1899|1308.11|1315.76|1313.9399|1314.01|1312.23|1314.66|1332.03|1334.59|1338.9|1343.22|1344.67|1345.41|1340.58|1334.7|1337.87|1331.63|1327.37|1333.16|1328.45|1326.86|1321.9|1321.4301|1324.51|1319.8199|1316.02|1312.73|1315.45|1318.3|1318.5|1325.13|1343.6|1347.51|1344.84|1343.9399|1341.36|1336.11|1343.1801|1342.39|1343.48|1345.48|1351.64|1363.51|1361.09|1366.9399|1368.12|||1367.2|1372.36|1379.76|||1375.34|1372.53|1372.23|1368.78|1366.0601|1361.14|1352.6899|1341.6899|||1339.0601|1331.25|1319.97|1327.12|1321.59|1319.95|1322.47|1313.37|1335.53|1337.28|1330.46|1327.42|1335.26|1338.79|1330.59|1333.46|1331.3|1331.9|1331.89|1336.77|1345.08|1343.89|1337.71|1335.47|1338.72|1343.45|1342.09|1326.51|1339.3|1366.03|1397.6|1401.1|1402.2|1407.55|1407.0699||1412.33|1416.5|1417.52|1420.5699|1422|1432.47|1430.35|1434.55|1432.38|1429.99|1432|1427.52|1421.97|1421.63|1425.4|1423.2|1419.54|1418.15|1414.1|1411.1|1406.12|1406.38|1405.13|1424.84|1431.22|1434.86|1435.34|1437.48|1445.15|1450.46|1451.37|1445.28|1456.35|1461.5|1459.89|1466.78|1470.12|1476.35|1472.65|1482.17|1484.12|1483.54|1494.47|||1500.52|1499.61|1502.08|1496.15|1487.61|1480.6899|1460.38|1450.95|1488.65|1503.64|1495.65|1484.41|1464.25|1452.96|1442.33|1432.35|1418.36|1419.37|1418.91|||1414.38|1408.8|1399.78|1388.27|1377.1801|1372.58|1376.5699|1372.49|1372.96|||1372.28|1370.0699|||1361.15|1372.1899|1371.48|1368.27|1361.88|1354.13|1344.11|1322.49|1317.33|1305.76|1307.8199|1304.21|1293.1899|1299.41|1291.65|1289.16|1289.95|1293.7|1292.88|1285.2||1278.1|1282.89|1289.71|1290.92|1290.95|1288.85|1281.38|1266|1266.26|1266.42|1279.14|1284.61|1292.42|1291.15|1288.8101|1312.08|1323.61|1373.84|1333.92|1335.39|1346.4399|1345.55|1344.21
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|5815.2998|5836.23|5867.1201|5874.7598|5845.7202|5803.6499||5759.5298|5740.6299|5720.4702|5710.9399|5715.3398|5719.54|5703.5601|5641.3101|5644.6899|5627.46||5575.2402|5556.4399|5519.7598|5539.5498||5545.6099|5548.5298|5601.5898|5641.2598|5646|5283.2998|5168.9902|5147.27|5052.3901|5031.4199||4924.7202|4932.27|5017.7202|5062.6699|5035.02|5028.8398|5087.71|5072.7998|5052.9399|5072.8999|5152.21|5223.7598|5216.5898|5391.8901|5395.9902|5343.4102|5318.1499|5374.9102|5402.4702|5447.8301|5496.0601|5501.0698|5544.2402|5541.6201|5519.4102|5591.04||5613.7002|5609.7998||5522.48|5543.6499|5564.1001|5571.79|5530.8398|5517.9702|5523.02|5495.1099|5495.4399|5468.6602|5477.46|5477.8301|5493.1299||5491.2798|5454|5453.98|5424.7402|5375.54|5351.46|5315.8599|5305.6699|5277.8301|5300.0698|5299.0098|5295.27|5248.3901|||5214.2798|5168.5498|5183.4399|5193.0698|5159.5898|5129.75|5119.5098|5133.4702|5152.2202|5174.5|5181.25|5168.6001|5176.23|5170.9302|5194.0801|5178.6802|5162.5698|5135.0498|5120.1001|5125.4502|5121.73|5128.6001|5127.1099||5080.1802|5062.1802|5092.3999|5118.4399|5138.7998|5144.4199|5107.6001|5099.2998|5102.48|5080.6602|5082.46|5077.02|5053.96|5044.1401|5043.96|5028.5698|5039.0098|5039.6899|5046.6802|5049.71|5050.4399|5006.4702|4990.5898|4959.7002|4911.0601|4904.96|4864.8101|4850.9302|4853.29|4839.4199|4787.3799|4753.5601|4752.0898|4769.2598|4781.9199||4790.04|4769.1099|4797.7202|4824.6299|4849.1299|4858.3799|4882.6099|4889.9502|4885.7402|4856.98|4867.2798|4894.5801|4917.8501|4920.0098|4901.4199|4903.8701|4892.2002|4902.3101|4911.46|4894.9502|4896|4879.52|4874.3999|4837.7798|4811.6699|4828.5298|4830.6899|4891.79|4895.4502|4893.54|4852.96|4832.3599|4838.6201|4833.1899|4855.9199|4861.0098|4862.7798|4887.8501|4885.0801||4810.8901|4857.1099|4874.3398|4872|4860.6699|4824.1899|4841.2402||4861.7598|4867.0801||4876.8999|4878.1602|4901.73|4904.8101|4901.3398|4901.6001|4878.79|4828.8799|4800.5498|4814.6401|4858.4902|4867.9502|4877|4763.3799|4763.8599|4735.3198|4696.29|4679.1699|4668.8799|4672.8101|4622.1401|4556.3701|4547.1602|4547.79|4479.2798|4471.7798|4492.0801|4483.25|4475.9399|4432.7998|4420.8599|4406.7202|4366.8901|4351.02|4361.5898|4380.4902|4384.75|4381.5601|4359.96|4368.8301|4367.7202|4359.3799|4379.6602|4364.75|4317.5601|4300.6899|4273.4502|4264.29
00538|14768|/indices/inter-10|INDICES:CL|6937.7402|6951.2202|6968.54|6982.1099|6945.79|6954.8999||6846.6201|6813.1299|6776.54|6762.1001|6762.9902|6753.9102|6733.79|6642.9502|6665.52|6644.2402||6589.9302|6555.1099|6507.3599|6540.6401||6550.4902|6562.3198|6626.5098|6679.7598|6737.3999|6245.8198|6212.9399|6176.8901|6106.9502|6106.8901||6083.4502|6011.23|6109.5898|6148.29|6107.27|6086.6699|6174.77|6172.23|6173.27|6180.21|6255.1499|6337|6327.0098|6476.3799|6482.6299|6408.98|6342.21|6420.0298|6425.4502|6482.4199|6547.77|6564.2998|6623.9199|6620.2402|6585.6201|6691.1899||6722.73|6721.1699||6636.8999|6651.3799|6676.3198|6677.4302|6647.1001|6613.5601|6620.7002|6628.5801|6625.0898|6599.4102|6626.1899|6687.4102|6723.5601||6706.3501|6688.5098|6692.1401|6650.6699|6576.21|6541.23|6490.6899|6474.6499|6444.5098|6505.2202|6512.0498|6505.5298|6458.3301|||6387.04|6306.98|6312.6299|6317.29|6252.8999|6197.1401|6188.5098|6199.8198|6232.9102|6252.71|6253.96|6241.46|6255.9102|6242.9399|6279.5|6249.0801|6212.1401|6168.54|6155.9399|6167.2998|6168.25|6172.6299|6169.0801||6105.9902|6065.54|6102.3301|6142.1802|6170.5098|6168.7998|6152.73|6157.1899|6163.9702|6120.5601|6124.6899|6123.71|6084.4102|6113.8398|6102.98|6086.1001|6088.0498|6104.4102|6126.46|6133.7798|6140.0601|6079.8701|6073.6099|6034.5801|5946.9302|5966.1201|5923.8101|5897.6299|5899.46|5898.6802|5802.4302|5744.1499|5738.4502|5765.0601|5743.7598||5750.4199|5725.6401|5766.5498|5804.8599|5842.5298|5838.9902|5877.1699|5889.54|5882.5601|5821.2598|5854.9102|5903.96|5926.3999|5930.3599|5914.6499|5931.7598|5921.2798|5944.1099|5960.04|5934.6499|5937.8599|5904.3901|5896.2002|5850.8101|5843.6899|5860.3301|5856.25|5959.9902|6002.46|6001.1401|5942.5698|5910.23|5922.79|5923.3398|5952.54|5960.3198|5947.8301|5977.6001|5980.5898||5872.2598|5963.6001|6008.2598|5992.8301|5983.8799|5929.4199|5971.5801||5995.0601|5989.7998||5992.52|6008.6201|6007.8999|6012.8198|6020.75|6032.8999|5999.0601|5934.4102|5891.29|5921.71|5974.29|5988.9102|6000.8101|5838.6299|5829.9102|5778.0801|5733.6802|5720.5601|5696.6499|5690.0698|5633.2402|5526.02|5501.8501|5507.9102|5394.1299|5394.8901|5418.21|5392.5801|5374.1802|5314.2998|5321.3799|5288.9702|5238.8198|5207.3999|5220.5|5245.3501|5258.27|5254.1699|5226.4199|5241.21|5245.6499|5225.9102|5255.7002|5231.6699|5151.0698|5127.1699|5109.5|5092.8101
00539|14769|/indices/igpa|INDICES:CL|29228.5996|29323.9395|29462.2598|29485.3105|29347.4707|29154.4004||28969.6602|28863.8496|28767.9902|28726.4492|28742.7695|28746.0996|28668.9609|28354.4902|28349.5098|28261.6094||28024.9805|27935.1895|27765.6309|27858.9395||27883.8809|27885.8809|28093.0195|28273.5801|28201.4492|26452.8691|25939.1094|25824.8906|25390.3008|25262.2695||24776.7402|24833.9297|25248.3008|25451.8203|25322.2305|25280.0605|25564.6094|25501.8008|25423.6797|25524.6699|25913.1895|26261.9805|26228.6797|27140.8906|27161.6797|26913.8203|26804.9004|27067.2109|27208.8398|27420.6094|27641.5801|27662.6094|27855.9492|27830.6992|27729.1309|28041.6699||28123.3398|28106.2207||27686.3809|27781.6992|27870.7891|27902.6504|27700.9492|27649.6895|27673.0098|27526.5195|27522.6191|27378.7793|27414.9102|27403.2695|27472.9492||27459.7402|27272.4902|27259.7891|27093.5391|26856.8203|26725.1602|26553.4902|26503.9609|26344.7598|26455.4902|26448.2305|26424|26184.8496|||26027.9707|25824.1504|25895.9199|25947.3301|25796.1797|25651.6094|25604.2402|25658.5605|25746.4805|25842.75|25868.3594|25801.6699|25826.4707|25801.8809|25925.4902|25858.5098|25770.0703|25645.1094|25591.0293|25594.4395|25565.8398|25583.7207|25576.4199||25348.8105|25252.7109|25393.0508|25517.8906|25619.3008|25644.7695|25485.5508|25457.4102|25472.25|25375.0195|25386.7598|25356.6895|25253.5996|25198.8809|25186.6895|25113.5898|25162.8203|25162.5508|25187.4297|25184.9297|25187.7109|24988.7402|24897.9297|24746.0293|24531.75|24512.7305|24328.5996|24251.2793|24261.6699|24200.8105|23972.8398|23812.6992|23809.2402|23886.3809|23950.25||23987.4902|23898.3301|24025.7109|24157.4004|24270.2598|24315.9102|24428.1191|24459.5508|24449.8691|24327.8691|24395.1309|24527.6504|24634.4004|24643.7793|24563.0098|24578.8301|24524.7891|24578.2305|24615.5|24551.5391|24559.0195|24480.9707|24453.9492|24287.2109|24163.9395|24231.9805|24256.3496|24523.8301|24536.1895|24524.6191|24335.3301|24234.6504|24266.2598|24252.7207|24352.4805|24375.5996|24382.4805|24510.2109|24497.4492||24158.2109|24377.8906|24462.4805|24451.0898|24398.9492|24221.5195|24298.0605||24386.7695|24410.7891||24439.5195|24434.0898|24552.0098|24563.8496|24529.1094|24518.1895|24403.5801|24172.2109|24044.8008|24107.8594|24289.0391|24332.7891|24372.1191|23850.3906|23857.2695|23709.6504|23517.1191|23443.3008|23405.1406|23422.4102|23184.0098|22878.4395|22824.5391|22827.4805|22505.7305|22455.5391|22546.8398|22493.7305|22429|22207.0703|22125.9102|22038.2598|21842.6699|21762.9004|21808.2207|21892.0898|21912.1992|21899.8691|21796.9707|21778.6895|21770.0195|21743.4102|21835.2793|21765.9199|21540.4902|21441.7695|21320.5801|21277.0508
00540|29193|/indices/merinvest-composite|INDICES:VN|195.89|198.74|191.16|184.13|181.12|181.92|182.03|155.84|129.78|109.29|104.58|102.73|100.47|100|100|99.9|100.15||4243.4502|4241.9302|4238.5298|4192.6699||4168.0898|4212.2202|4258.3101|4284.52|4289.6802|4349.3701|4185.5898|4159.79|4177.5298||4245.7798|4388.7598|4462.4702|4418.3198|4577.1001|4352.4199|4210.8301|3716.6699|2858.4099|2554.26|2293.46|2265.3999|2239.99|2248.22|2249.4099|2201.0901|2162.5701|2122.01|2100.6499|2100.6499|2107.6299|2202.75|2256.6299|2275.97||22933.5|2294.2|2236.6899|2189.03|2213.5701|2301.78|2311.3601|2291.77|2142.73|1987.96|1916.91|1820.02|1820.02|1824.26|1788.16|1738.17||1736.28|1722.9|1722.46|1798.03|1761.12|1752.74|1718.39|1688.77|1622.6801|1578.09|1545.36|1438.29|1407.64|1407.71|1420.9399|1426.8199|1464.49|1430.73|1352.54|1297.3199|1180.92|1027.4399||951.06|930.29|911.08|913.67|897.82|801.16|802.32|771.34|727.42|715.39|699.22|690.07|685.18|687.97|673.73|673.73|654.24|642.61|642.13||639.71|631.9|639.98|680.67|692.91|685.64|542.69|500.79|486.57|481.48|469.61|469.61|469.61|469.61||455.43|446.61|446.61|440.56|436.18|436.18|430.84|418.96|426.59|417.3|417.3|417.3||419.8||418.52|413.52|411.92|414.81|414.81|414.81|419.4|428.68|401.75||397.27|361.56|361.56|349.65|299.42|306.62|275.06|275.06|279.25|266.16|266.23|255.89|256.52|255.58||246.8|247.95|243.07|248.13|249.73|243.13|223.34|222.34|220.8|216.44|212.06|210.78|215.31|206.97|210.64|209.38|203.56|200.89|198.66||198.97|195.52|212.64|192.08|174.92|172.98|167.63||167.63|163.53|||163.53|162.01|158.04|160.74|160.09|162|162|153.25|154.16|146.31|146.31|137.75|131.1|131.1|130.47|128.83|130.08|132.6|132.6|131.46|131.46|132.12|133.07|134.19|135.49|131.23|133.17|135.01|127.4|127.4|119.88|||119.88|119.88|119.48|120.65|119.76|119.11|119.11|117.1|112.9|112.9|113.82|97.54|99.26|99.26
00541|995072|/indices/hnx-30|INDICES:VN|256.93|254.03|246.4|243.33|240.25|242.37|242.88|241.29|248.35|243.78|242.14|238.17|234.43|231.29|232.15|230.36|225.68||223.82|222.12|221.31|218.64|217.82|218.78|222.15|221.87|219.59|219.08|214.72|213.48|212.46|213.58|217.06|219.64|221.59|220.08|226.06|226|222.25|222.05|219.54|215.31|216.29|210.7|210.35|205.71|204.58|204.72|205.85|203.76|202.51|203.34|201.22|198.95|199.08|197.54|196.38|195.35|192.96|195.13|196.01|196.95|198.4|196.74|198.09|197.79|196.63|200.47|202.56|203.32|204.68|202.73|202.14|200.99|200.5|200.73|200.02|199.45|197.6|198.29|197.6|197.85|199.39|198.22|201.63|198.82|198.7|196.97|196.2|196.26|195|196.34|195.39|193.17|194.32|194.8|192.64|192.95|194.04|194.85|194.04|192.75||193.48|192.19|192.53|191.51|190.66|189.23|188.04|186.57|187.87|188.36|187.47|189.37|188.74|189.2|188.74|188.26|188.01|190.14|191.79|191.88|190.47|188.12|187.61|188.52|187.48|187.05|184.43|183.07|179.64|180.56|183.39|183.06|184.02|182.5|187.05|187.38|186.91|186.96|185.59|188.03|191.47|190.42|188.05|186.3|186.26|182.83|182.17|180.04|181.02|181.05|179.86|180.01|181.11|182.34|180.75|179.07|178.8|179.1|178.54|177.73|178.31|178.5|178.99|175.22|175.55|174.6|174.91|175.78|176.24|176.8|174.69|175.57|174.27|174.01|176.01|172.98|173.53|172.09|171.96|170.4|168.51|168.82|169.98|169.06|167.09|166.73|166.87|167.2|||167.61|168.59|166.46|164.74|166.04|166.61|167.05|168.02|166.72|169.66|168.95|169.12|169.01|169.51|166.05|164.8||166.54|167.26|166.18|167.69|167.66|167.09|167.71|168.7|166.56|162.96|164.13|163.32|162.77|161.75|160.23|158.38|158.48|159.28|159.81|160|160.82|157.93|158.48|158.16|158.9|158.67|160.92|158.77|159.31|158.92|159.93|159.77|158.3|156.28|158.74|158.1|157.96|157.53|155.77|154.54|154.4|155.16
00542|41064|/indices/vn-30|INDICES:VN||1084.09|1084.09|1062.13|1048.5601|1061.49|1063.46|1063.11|1058.2|1050.23|1047.59|1040.58|1023.5|1014.42|1014.17|1011.84|992.72||980.47|968.4|962.33|955.81|950.64|946.01|953.26|954.96|959.33|950.81|933.09|928.21|920.38|922.24|928.39|935.51|945.52|941.32|970.35|968.53|953.22|955.17|946.55|935.97|939.36|928.41|933.45|922.18|923.57|899.31|897.39|890.01|880.72|873.74|868.58|861.36|858.93|856.47|850.69|845.67|840.04|843.34|835.44|839.79|841.32|834.91|825.9|821.61|815.24|813.23|821.54|821.08|821.29|818.48|817.72|815.47|813.21|810.12|805.3|803.23|800.73|801.36|795.76|793.19|796.03|797.26|795.95|791.43|791.05|791.16|791.65|791|793.98|797.54|795.32|789.88|793.16|786.96|783.58|789.53|786.85|780.54|777.99|778.71||774.76|772.91|764.57|758.76|758.02|751.14|749.82|743.1|743.86|744.96|745.91|750.58|749.37|752.25|751.39|746.42|745.34|755.32|764.7|766.12|761.44|761.17|759.52|758.81|756.24|749.86|747.08|745.84|737.93|730.86|739.48|736.64|745.73|743|758.74|764.53|761.36|758.72|753.2|761.69|771.98|771.13|765.87|767.28|770.56|766.29|763.14|757.1|761.96|762.27|758.98|761.62|759.84|761.04|757.5|751.5|750.71|748.04|741.39|742|743.9|740.25|739.51|732.69|724.35|720.75|719.76|719.32|723.54|725.2|719.36|722.06|719.59|713.7|715.28|702.03|701.28|697.47|698.67|696.86|693.85|693.19|695.66|688.08|684.17|687.41|688.75|684.99|||683.14|682.41|673.53|670.32|673.13|677.83|679.7|679.69|675.71|683.48|686.45|693.81|698.87|699.4|699.86|697.62||698.88|702.05|697.32|696.97|696.93|689.91|695.04|695.53|696.22|689.32|685.9|682.28|678.78|671.07|668.07|667.42|667.67|664.49|667.49|666.66|665.2|659.9|660.79|657.41|658.71|657.64|667.7|666.64|668.3|670.97|672.43|673.77|669.5|668.76|676.65|670.06|665.24|662.83|659.81|660.08|657.97|657.42
00543|41063|/indices/vn|INDICES:VN||1088.05|1088.05|1067.21|1050.25|1064.77|1065.39|1063.47|1057.88|1049.73|1045.63|1033.5601|1022.9|1020.6|1019.75|1010.21|996.18||990.1|978.65|972.6|965.93|958.57|952.7|957.56|958.82|963.01|958.06|939.57|936.29|932.48|931.12|936.93|944.75|954.24|950.72|974.8|972.53|960.33|960.11|952.14|943.45|947.06|937.54|943.15|932.66|929.89|903.55|898.11|892.8|884.83|884.14|879.34|869.37|864.2|863.07|854.6|849.09|843.73|849.53|842.88|845.93|849.3|840.37|834.67|830.69|825.24|827.24|833.57|831.61|831.15|828.29|823.85|820.95|818.44|815.11|810.65|810.75|808.13|810.54|805.66|804.39|808.09|808.77|810.35|805.04|806.84|807.64|808.16|806.52|807.51|810.13|809.39|805.82|807.29|804.38|801.01|805.44|802.9|798.58|793.82|794.46||789.19|785.78|778.65|777.11|777.26|771.63|771.65|765.98|768.44|769.71|770.79|774.47|773.57|776.83|776.42|774.31|776.77|789.15|796.62|796.09|790.12|790.82|788.97|787.68|783.58|777.09|774.97|773.88|767.27|761.64|770.43|768.56|774.12|770.37|778.3|780.65|778.3|775.08|769.36|775.85|783.81|782.77|778.32|779.15|780.01|776.5|773.08|769.04|773.4|773.14|769.01|769.99|767.83|768.29|766.83|762.43|762.98|761.7|756.89|753.41|752.01|751.96|754.92|751.31|745.14|742.11|742.23|741.93|747.43|748.06|743.46|746.48|744.27|746.18|746.87|733.82|729|728.01|727.86|726.19|726.4|726.82|727.52|722.11|720.61|721.65|723.22|719.54|||718.54|716.53|710.04|709.81|712.77|715.08|716.76|716.77|714.93|721.78|722.96|727.34|732.87|732.24|730.9|727.95||726.03|724.67|724.37|726.67|725.91|721.92|725|725.57|724.36|719.56|720.68|718.8|717.54|717.1|715.03|716.49|716.49|712.63|716.81|718.23|718.78|716.95|718.04|712.62|713.53|712.49|719.14|718.37|717.94|719.58|719.09|718.06|711.4|710.21|717.57|711.73|707.32|706.47|704.08|702.64|702.77|703.3
00544|29196|/indices/ftse-vietnam|INDICES:VN|465.75|465.97|465.97|451.37|446.58|437.25|451.22|451.89|444.91|440.09|435.01|435.52|427.75|418.88|419.39|415.44|410.56||406.29|399.89|396.04|393.97|390.56|389.04|385.57|389.81|386.35|384.49|371.86|374.76|368.98|369.2|368.09|374.64|371.52|375.45|377.87|385.67|379.85|373.72|375.13|375.17|373.32|366.88|366.72|367.16|364.93|359.53|353.99|355.02|350.1|347.57|348.26|344.19|341.72|341.16|338.8|337.32|337.3|332.36|335.57|333.58|336.24|335.27|329.16|328.08|325.46|323|324.66|324.33|324.33|324.52|322.56|325.13|323.17|322.97|322.48|321.48|321.23|321.4|318.77|315.36|317.6|318.55|317.57|317.67|317.87|317.2|317.02|315.01|317.25|319.47|320.23|319.03|318.6|316.48|315.03|313.93|317.11|313.82|313.24|313.66||312.4|310.07|308.83|302.96|304.7|300.58|298.08|296.74|294.41|295.07|295.79|295.46|296.93|295.1|297.48|294.66|293.58|293.96|299.53|301.1|301.37|300.76|300.35|301.31|301.1|298.73|297.77|299.25|295.68|293.81|294.22|294.98|295.06|296.01|297.59|301.84|301.18|300.07|298.36|296.63|300.06|303.66|301.69|301.06|301.77|300.97|298.68|297.53|296.68|298.53|296.01|295.86|297.23|298.16|300.11|297.69|298.64|298.87|299.83|297.17|296.49|297.56|299.96|299.03|296.45|295.79|297.34|294.84|293.09|297.54|295.73|294.49|295.59|295.87|298.4|297.74|296.63|298.36|296.78|296.38|296.36|296.58|295.84|294.98|293.29|294.09|295.21|295.27|||295.27|295.16|293.29|293.48|293.06|294.44|294.34|297.22|295.53|293.04|297.82|300.29|301.55|303.97|304.33|304.08||301.56|305.51|304.72|301.95|301.67|299.83|298.61|300.87|299.21|298.73|295.56|295.7|293.96|291.97|292.41|289.82|290.47|289.18|291.18|292.04|290.95|289.52|288.3|287.08|287.1|288.36|289.16|292.22|291.13|292.19|291.65|293.65|290.53|289.2|290.27|291.84|289.03|289.47|288.01|288.96|288.77|287.93
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1165|1165.3|1165.3|1134.76|1124.46|1105.64|1137.95|1139.45|1125.02|1121.25|1112.63|1110.4|1098.83|1086.08|1091.71|1080.9301|1068.97||1053.6|1041.59|1031.61|1029.27|1020.81|1019.2|1013.81|1023.39|1020.92|1022.8|996.58|999.39|982.25|982.55|975.61|990.24|985.78|1000.55|1007.65|1028.86|1013.38|997.91|1000|991.75|987.53|980.9|977.31|975.21|967.29|954.59|941.72|945.68|933.34|927.04|926.48|912.21|900.5|898.86|891.08|889.53|883.3|871.67|880.31|875.68|883.25|882.33|870.37|869.38|863.13|857.95|864.12|868.06|867.08|867.52|862.01|864.09|858.63|856.49|855.18|851.97|850.98|849.8|846.15|838.56|843.85|847|845.48|844.48|847.75|847.64|846.92|841.72|845.57|848.09|849.97|846.77|845.75|841.99|836.7|833.01|839.51|835.21|835.48|838.59||836.18|830.54|826.65|816.16|819.93|813.07|809.01|804.41|801.02|804.68|806.11|805.03|810.24|808.7|814.26|808.38|805.89|805.21|820.68|827.8|827.4|823.66|820.49|821.59|823.23|817.88|813.44|816.07|805.89|799.79|799.02|805.03|807.14|808.37|813.34|826.47|826.98|823.38|817.48|814.42|826.33|836.26|831.37|829.79|831.46|830.98|824.34|822.09|818.7|823.76|820.07|818.03|819.56|819.76|822.1|815.68|815.95|815.37|814.48|808.92|809.56|809.35|811.3|807.89|799.95|797.3|800.56|793.16|791.15|803.13|800.58|795.49|797.65|792.96|795.7|790.45|785.32|788.11|782.21|783.77|780.66|779.39|779.27|777.86|772.94|774.93|778.09|777.11|||774.5|773.89|765.67|762.83|761.59|765.64|766.51|771.5|766.7|759.87|769.71|778.23|781.33|785.5|783.38|782.42||777.94|785.3|783.68|779.71|779.83|775.36|772.4|777.68|773.51|771.61|760.11|760.69|757.07|752.09|752.42|747.09|746.89|743.33|745.24|746.73|745.65|742.65|741.08|737.89|735.3|738.26|740.42|748.9|745.4|746.26|746.98|750.35|745.68|743.04|745.04|748.04|741.67|742.67|738.67|738.6|737.2|736.15
00546|41062|/indices/hnx|INDICES:VN|127.93|126.93|123.93|123.12|121.9|122.87|122.52|122.03|123.95|122.97|122.89|122.27|121.11|120.21|119.95|119.89|118.94||117.11|116.41|115.86|114.06|113.5|113.75|114.62|114.5|114.15|113.71|111.98|111.5|111.33|112.31|113.81|114.54|114.6|114.22|116.8|116.8|115.55|115.72|113.95|112.46|112.88|110.84|111.08|109.3|108.85|108.71|109.23|108.35|107.76|107.98|106.94|106.5|106.3|105.75|105.19|105.1|104.36|105.45|105.69|106.56|107.16|106.45|107.57|107.52|106.69|108.22|109.55|109.73|110.89|109.85|109.6|109.11|108.91|108.98|108.98|109.12|107.99|107.89|107.44|107.63|108.19|107.7|110.13|107.94|108.05|107.52|106.64|105.94|105.32|105.9|105.43|104.68|104.9|104.69|103.82|104.09|104.8|105.14|104.81|104.52||104.35|104.55|104.11|104.45|103.9|103.27|102.29|101.28|101.55|101.77|101.05|102.1|101.76|101.98|101.59|101.27|101.49|102.55|103.31|102.87|102.1|101.51|101.36|101.82|101.41|100.67|99.86|99.46|97.82|97.97|99.07|99.04|99.48|98.77|100.55|100.89|100.84|101.05|100.44|102.05|103.07|102.61|101.93|100.85|100.66|99.28|99.15|98.48|98.88|98.92|98.89|98.97|100|100.49|99.42|98.38|98.12|98.06|97.59|97.65|97.99|97.93|98.04|95.75|95.26|94.49|94.69|94.49|94.44|94.43|93.75|94.06|93.36|93.11|93.81|92.35|92.61|91.91|91.9|91.13|90.51|90.49|90.85|90.39|89.81|90.01|90.03|89.99|||89.77|89.54|88.84|88.53|88.93|89.06|89.47|89.45|89.22|90.31|90.15|90.39|90.91|91.21|90.78|90.86||91.47|91.76|91.03|91.47|91.28|90.86|91.44|92.06|91.38|89.92|90.69|90.13|89.31|89.22|88.12|87.64|87.44|88.15|88.31|88.24|88.38|86.86|87.05|86.77|87.01|86.89|87.79|86.96|87.3|86.77|87.17|87.05|86.56|85.97|86.69|86.7|86.62|86.57|86.29|85.75|85.49|85.92
00547|995068|/indices/vn100|INDICES:VN||1019.04|1019.04|1001.84|989.17|1002.88|1004.87|1004|998.5|991.79|990.28|982.55|968.85|962.52|962.44|958.96|941.57||933.36|922.8|919.18|913.55|909.66|906.16|912.65|913.29|917.69|910.97|895.36|891.84|883.08|885.94|892.05|898.03|905.43|901|926.03|923.66|909.18|909.39|902.09|895.18|898.4|886.23|888.62|878.94|882.09|862.93|860.21|853.32|843.77|837.34|833.07|826.09|823.2|818.4|812.7|807.66|800.26|804.78|798.41|802.15|805.35|801.3|796.35|792.95|787.76|788.47|796.75|796.83|798.61|796.24|796.72|794.5|792.13|790.55|786.47|783.31|781.64|782.52|777.94|775.21|779.42|779.79|780.16|777.48|777.14|777.39|777.53|776.76|778.32|781.44|779.64|774.3|776.78|771.55|767.15|772.51|770.95|766.47|764.42|765.84||762.59|760.52|754.8|750.41|749.08|742.81|741.79|735.71|736.74|738.75|738.75|743.97|743.15|746.38|745.48|740.68|740.42|750.18|759.51|761.12|757.05|757.05|754.92|755.5|753.39|748.63|746.34|744.78|735.41|729.63|738.76|736.38|743.62|742.02|756.29|760.17|757.53|754.62|748.47|756.67|765.8|765.56|760.65|761.3|763.98|760.89|758.52|752.83|757.65|758.24|754.55|754.5|752.16|753.04|749.57|742.65|741.3|739.74|734.83|735.02|736.63|734.22|733.44|727.48|721.14|717.61|716.55|716.32|720.97|723.21|718.29|719.9|716.36|711.54|713.77|702.86|702.37|698.69|700|698.02|693.82|692.57|695.42|688.75|684.09|684.37|685.3|681.29|||679.35|678.26|670.75|667.2|669.09|671.94|674.92|673.71|668.36|675.52|678.41|684.27|688.61|688.6|687.75|685.04||686.46|688.42|684.98|684.49|684.4|678.37|681.71|681.47|682.31|676.66|675.69|672.01|670.15|664.37|661.48|659.41|659.04|656.36|659.23|658.64|657.86|652.78|652.73|648.78|651.25|649.65|658.84|657.25|658.21|659.4|661.03|661.76|656.16|652.7|659.35|653.37|649.38|647.43|643.6|642.97|640.91|640.07
00548|101797|/indices/nse-30|INDICES:NG|2020.97|2047.16|2073|2063.6599|2071.1101|2055.3701|2023.9|1975.0699|2013.88|1988.03|1917.83|1856.6899|1826.34|1802.88|1780.5601|1764.16|1747.24||1746.6801|1732.8|1753.22|||1751.4301|1744.64|1733.11|1733.22|1749.4301|1746.39|1750.5601|1772.1899|1776.42|1786.8199|1802.5|1800.47|1769.1801|1738.9399|1719.34||1721.55|1708.49|1701.38|1693.38|1692.28|1676.53|1667.03|1677.05|1673.53|1673.4|1668.51|1664.05|1693.86|1693.12|1692.52|1691.67|1690.77|1689.7|1689.55|1689.99|1685.0601|1682.98|1675.7|1670.8199|1674.22|1681.17|1687.8101|1676.26|1678.73|1682.26|1681.5699|1684.17|1694.16|1698.26|1689.87|1681.4301|1684.4301|1688.9301|1691.04|1669.17|1639.52|1627.48|1624.4||1624.36|1621.9|1610.35|1621.41|1625.3199|1625.4399|1621.67|1609.55|1601.12|1614.77|1636.13|1637.42|1630.15|1639.7|1653.75|1659.42|1657.6|1644.34|1638.89|||1646.64|1665.63|1672.39|1689.4301|1689.4301|1700.72|1702.2|1701.9|1700.87|1693.47|1669.88|1703.75|1737.9301|1747.91|1746.1899|1742.15|1742.66|1732.66|1707.04|1701.53|1684.4|1671.01|1661.83|1681.62|1709.1|1686.63|1662.03|1609.73|1572.15|1548.16|1533.5|1528.42|1516.12|1511.77|1506.79|1507.52|1494.71|1489.09|1476.52|1466.01|1460.29|1466.89|1487.85|1505.1899|1514.25|1513.92|1487.64|||1498.05|1530.25|1567.41|1567.46|1558.11|1548.88|1555.15|1533.5601|1512.48|1517.1899|1512.66|1499.65|1475.49|1476.1801|1473.74|1426.65|1381.23|1350.35|1364.3199||1337.6801|1312.75|1301.84|1295.42|1297.12|1292.12|1291.4399|1277.62|1261.39|1292.35|1316.33|1302.23|1257.95|1214.45|1198.22|1188.29|1184.1899|1180.92|1172.12||1163.5601|1161.15|1158.83|1156.98|1151.36|1136.14|1135.55|1134.89|1137.1899|||1138.3101|1136.55|1142.12|1148.9|1153.0601|1150.55|1138.78|1130.97|1138.4301|1139.13|1137.71|1136.14|1137|1135.75|1136.4|1138.98|1138.52|1144.9399|1143.72|1146.1801|1140.1|1130.84|1129.4301|1125.83|1137.42|1130.71|1128.48|1125.04|1118.73|1112.49|1108.1801|1115.9|1118.63|1117.5699|1118.99|1118.5|1110.0601|1113.74|1111.45|1106.17|1104.49|1101.67|1109.97|1123.48|1118.23|1124.9301|1127.2|1134.47
00549|101796|/indices/nse-all-share|INDICES:NG|44389.8516|44937.8281|45321.8203|45103.9609|45162.6406|44901.0117|44055.6797|43119.4414|43670.5703|43269.4102|41816.1094|40485.5391|39851.4492|39113.6797|38848.3086|38579.5117|38268.8203||38243.1914|37991.5508|38547.9805|||38522.1406|38350.6406|37933.8594|37960.6211|38486.2617|38436.0781|38539.9102|38945.0898|39104.0898|39292.2109|39656.5313|39623.5195|39111.2813|38515.9102|38023.2695||38057.7109|37716.1406|37541.8789|37393.2891|37374.8789|36984.3594|36693.5898|36864.6406|36800.8516|36766.2383|36679.9297|36617.4492|37345.6992|37314.3594|37121.5117|37156.2813|37138.9688|37063.0391|37014.8906|37009.4609|36912.5391|36888.0391|36681.4609|36484.3008|36530.5508|36640.0703|36754.3906|36551.3906|36596.6602|36683.5781|36663.3281|36702.1719|36970.8086|37041.5195|36868.25|36732.2383|36776.6016|36846.7695|36888.7305|36350.1406|35773.9805|35500.2305|35475.5898||35469.1211|35433.5195|35170.6992|35420.5313|35488.8086|35490.8398|35411.8516|35207.8906|34883.2188|35105.6719|35676.5117|35713.9102|35464.3398|35665.6094|36030.8906|36175.2305|36141.6992|35745.6992|35521.1016|||35629.9688|36169.0391|36320.5781|36651.25|36648.5898|37063.4688|37088.4414|37074.4219|37050|36923.7109|36364.8086|37097.2617|37954.4297|38241.6719|38227.1016|38185.3203|38186.7891|38005.8008|37584.4805|37476.6914|37135.6719|36905.0586|36728.3281|36933.4297|37655.4609|37258.3281|36794.2188|35597.1289|34685.3984|34045.1484|33702.6094|33658.6719|33436.6094|33373.3594|33301.5313|33257.1914|32981.6289|32910.3086|32644.8809|32459.1699|32354.7793|32411.6992|32770.5898|33132.4414|33275.6406|33269.8398|32662.3398|||32952.3789|33501.6797|34384.6992|34375.6016|34146.5117|33863.6914|33983.8906|33602.3906|33257.6016|33445.9883|33280.1797|33119.1211|32686.7207|32751.6895|32666.1309|31373.9805|30314.1406|29534.1094|29512.2598||29102.0293|28514.3105|28329.0293|28209.7891|28228.4492|28154.5195|28129.6406|27901.2891|27615.2793|28227.0898|28873.4395|28608.9395|27722.4805|26772.2109|26428.4199|26256.3496|26166.8008|26122.0195|25977.2305||25893.9102|25804.1406|25903.5195|25857.0996|25785.6309|25318.0195|25342.0293|25331.7695|25510.1699|||25530.3398|25514.2793|25637.9609|25749.8691|25818.9805|25764.4492|25471.6895|25339.6992|25555.7305|25561.9902|25533.8203|25415.2207|25514.9707|25497.5605|25516.9395|25558.3301|25561.25|25680.6309|25671.5508|25678.5098|25469.0605|25315.5605|25284.5605|25238.8496|25543.4004|25292.4707|25169.0996|25129.2695|25136.0996|25037.4004|25204.9707|25351.8008|25402.8906|25382.7305|25417.0996|25409.0605|25263.4902|25323.8105|25273.9395|25188.2891|25171.2598|25130.2598|25246.1699|25475.1309|25350.0293|25472.1504|25511.0996|25595.9707
00550|19155|/indices/ise-100|INDICES:TR|1196.73|1189.5601|1172.46|1170.65|1177.59|1166.3|1144.75|1154.53|1157.1899|1147.1899|1148.5699|1166.47|1177.84|1171.85|1172.59|1183.95|1177.24||1158.4|1145.42|1122.26|1122.61|1120.05|1121.5699|1118.61|1107.86|1111.67|1108.37|1100.51|1099.58|1095.9301|1094.64|1093.42|1081.8199|1067.86|1067.25|1067.66|1052.75|1042.1|1042.61|1030.9|1061.8101|1055.58|1052.91|1069.47|1061.45|1054.4|1063.99|1076.86|1089.28|1107.05|1106.87|1098.89|1106.62|1124.98|1130.1801|1146.65|1150.9301|1134.89|1145.4|1135.02|1101.4301|1090.75|1080.76|1088.47|1084.86|1079.95|1081.67|1092.73|1084.5601|1075.79|1076.78|1070.1|1065.99|1059.3199|1047.36|1035.76|1012.98|1042.38|1050.48|1049.12|1044.88|1040.63|1033.2|1029.37|1040.36|1041.37|1036.77|1047.14|1054.26|1055.9301|1067.33|1080.74|1085.35|1087.9301|1095.02|1097.35|1098.65|1099.97|1101.04|1098.73|1104.4|||1105.1801||1104.23|1105.3101|1102.3|1101.33|1092.48|1092.47|1088.78|1072.6899|1076.76|1079.24|1102.33|1096.08|1075.34|1094.15|1093.17|1103.22|1099.48|1086.49|1073.95|1068.39|1079.99|1081.84|1082.99|1086.0601|1075.88|1075.2|1075.08|1071.87|1077.5|1075.64|1062.45|1064.02|1052|1049.15|1042.83|1035.59|1011.81|1008.39|1013.31|1014.16|1012.46|1009.58|1007.78|1009.91|1006.18|||1002.66|1001.07|996.52|998.53|993.32|990.22|992.63|999.21|1000.01|997.07|992.77|980.5|987.87|985.57|992.78|988.68|978.76|984.44|979.58|981.82|979.88|982.22|987.95|977.76|964.68||956.28|966.29|963.57|958.25|957.42|964.91|961.94|953.48|945.31|941.07|940.73|946.65|953.59||949.65|951.96|950.39|946.35|938.03|929.09|921.17|918.89|919.82|909.92|905.66|912.85|915.43|918.32|913.43|888.41|888.96|890.37|887.53|890.7|895.73|896.51|895.04|903.39|903.9|903.83|901.94|901.82|914.97|909.02|908.44|908.29|900.14|896.1|896.75|899.25|894.94|909.67|914.22|914.38|898.8|900.43|893.44|880.13|885.47|892.42|892.71|890.95|892.83|895.83|889.98|884.64|885.4|888.71|888.14|893.7|890.05|883.86|880.75
00551|19160|/indices/ise-100-30|INDICES:TR|1564.29|1545.09|1525.36|1523.8101|1524.62|1511.5699|1493.8101|1515.3101|1516.29|1505.04|1499.27|1513.29|1519.58|1511.37|1496.67|1488.38|1479.1899||1456.75|1448.88|1437.39|1439.04|1433.26|1425.75|1424.24|1417.02|1416.98|1406.08|1386.75|1376.08|1386.2|1381.17|1377.96|1365.02|1356.77|1349.78|1356.71|1344.5|1325.52|1323.97|1315.76|1359.4|1351.37|1351.9|1366.26|1358.73|1351.64|1358.8199|1384.09|1396.14|1420.25|1425.33|1434.0699|1447.0601|1461.23|1454.37|1456.61|1452.76|1446.09|1453.25|1444.99|1425.47|1413.27|1402.73|1405.2|1402.33|1395.47|1396.9399|1403.8|1397.87|1391.11|1389.88|1380.03|1369.9|1365.22|1356.67|1351.0699|1321.5601|1359.01|1366.16|1363.91|1362.0601|1352.9|1334.47|1321.09|1320.42|1319|1329.1899|1345.42|1357.47|1367.6|1380.72|1408.72|1411.55|1411.39|1426.15|1427.4301|1425.89|1422.47|1415.67|1398.76|1396.97|||1396.83||1395.14|1399.79|1392.36|1395.08|1392.6899|1384.71|1378.52|1364.84|1366.0601|1375.04|1417.75|1408.8|1383.92|1398.9301|1399.54|1404.29|1399.78|1377.83|1378.9399|1372.96|1382.97|1389.25|1389.84|1389.87|1375.35|1361.5699|1355.53|1346.79|1347.55|1345.79|1337.73|1336.76|1327.6899|1326.13|1314.6|1309.21|1290.4301|1290.45|1296.08|1303.35|1302.09|1297.97|1291.75|1295.3|1290.64|||1293.38|1294.11|1283.3199|1282.83|1273.12|1274.76|1279.11|1283.92|1271.64|1269.75|1266.55|1255.8199|1261.34|1260.86|1268.27|1262.14|1254.39|1256.9301|1251.1801|1253.65|1251.41|1248.08|1248.05|1242.62|1221.4399||1214.22|1221.0601|1220.6801|1214.62|1210.75|1215.28|1209.86|1203.3101|1200.52|1193.7|1197.09|1201.16|1202.01||1193.24|1196.71|1194.46|1194.21|1188.92|1183.5|1180.73|1174.0601|1167.89|1161.48|1147.46|1164.22|1166.1801|1169.08|1165.33|1158.6899|1160.8199|1160.77|1158.14|1157.02|1156.8|1157.6|1153.64|1162.54|1166.71|1165.1899|1164.27|1162.98|1168.29|1163.65|1161.1899|1162.96|1158.8|1155.61|1155.83|1156.05|1151.3101|1162.84|1161.75|1161.35|1149.42|1151.54|1142.4399|1132.61|1137.17|1142.98|1141.42|1143.75|1142.58|1142.58|1138.8199|1139.38|1139.78|1149.87|1145.79|1148.05|1144.85|1139.83|1135.21
00552|19158|/indices/ise-30|INDICES:TR|1463.4399|1456.21|1434.9399|1432.37|1443.17|1428.37|1399.87|1409.99|1413.65|1401.23|1404.41|1428.26|1444.2|1436.79|1442.1801|1460.28|1452.0601||1428.88|1410.87|1378.9|1379.1801|1377.0699|1379.99|1375.64|1361.33|1366.86|1364.1899|1356.35|1357.6899|1349.8101|1348.99|1347.76|1332.89|1313.84|1314.3|1313.88|1294.4399|1281.9399|1282.9301|1267.22|1304.35|1297.1|1293.73|1314.6899|1304.7|1295.9399|1308.89|1322.14|1337.87|1359.55|1358.79|1344.61|1353.72|1377.95|1387.51|1411.02|1417.89|1395.87|1409.89|1396.48|1350.49|1336.86|1324.4|1334.99|1330.08|1324.2|1327.05|1341.6|1330.53|1319.03|1321.21|1312.71|1308.64|1299.79|1283.63|1267.99|1239.79|1275.9301|1286.58|1284.75|1278.85|1274.75|1267.11|1263.74|1279.84|1281.67|1273.04|1285.3199|1293.5699|1295.26|1308.42|1322.9301|1329.1|1333.4399|1340.73|1343.74|1345.99|1348.5|1352.48|1351.01|1359.66|||1361.3||1360.1|1360.53|1357.34|1355.5699|1343.3|1344.5699|1340.25|1319.24|1324.97|1326.95|1352.9|1345.3101|1319.6899|1344.33|1343.0699|1356.52|1352.14|1337.04|1318.62|1311.4301|1326.4|1328.4301|1329.64|1334.0699|1322.4|1323.53|1324.84|1321.25|1329.3199|1327.47|1309.3101|1311.63|1296.23|1291.76|1284.58|1274.96|1243.84|1239.62|1244.84|1244.9301|1242.5699|1239.26|1237.58|1240.45|1235.65|||1229.92|1227.89|1222.8199|1226.67|1219.84|1215.21|1217.8|1226.42|1229.64|1225.86|1220.1899|1204.71|1213.99|1210.6801|1220.22|1214.96|1201.95|1210.0699|1203.72|1206.4399|1204.08|1208.16|1216.25|1202.47|1187.22||1176.24|1189.46|1186|1179.04|1178.51|1188.85|1185.0699|1173.92|1163.41|1157.8|1156.71|1164.5|1174.42||1170.4301|1172.9|1171.09|1165.35|1154.01|1142.39|1131.3199|1129.1|1131.38|1118.36|1114.3199|1121.83|1125.41|1128.96|1122.8|1087.61|1088.04|1090.13|1086.75|1091.33|1098.61|1099.73|1097.98|1108.75|1108.53|1109.0699|1106.22|1106.1899|1124.38|1116.67|1116.35|1115.66|1104.48|1099.49|1100.02|1103.76|1098.3101|1117.6801|1124.66|1124.98|1104.38|1106.3|1097.66|1080.11|1087.0601|1096.13|1096.98|1093.75|1096.71|1101.0699|1093.1801|1085.54|1086.95|1089.4301|1089.36|1096.99|1092.38|1084.5|1080.4399
00553|19157|/indices/ise-50|INDICES:TR|1143.38|1137.35|1120.49|1119.01|1126.49|1115.3101|1093.04|1101.95|1104.6801|1095.23|1097.77|1116|1127.52|1122.29|1124.65|1137.27|1130.61||1112.08|1099.0699|1075.53|1075.63|1073.58|1075.4399|1072.13|1061.61|1065.62|1063.8101|1056.87|1056.54|1052.02|1050.53|1049.51|1038.14|1024.13|1024.09|1024.39|1009.75|999.44|999.88|987.82|1016.99|1011.32|1008.96|1024.95|1017.39|1011.01|1021.17|1032.0601|1044.08|1060.58|1060.38|1051.03|1059.02|1076.8199|1082.78|1100.11|1104.55|1089.3|1100.5601|1090.1899|1056.14|1045.39|1035.64|1043.53|1039.79|1034.74|1036.6899|1047.48|1039.09|1030.91|1032.27|1026.03|1022.39|1015.76|1003.94|992.21|970.65|998.56|1006.5|1005.41|1001.21|997.55|990.95|988.04|999.84|1001|995.72|1005.62|1012.31|1013.94|1024.73|1036.74|1041.53|1044.61|1051.29|1053.78|1055.1899|1056.52|1058.89|1057.12|1063.34|||1064.3101||1063.65|1063.99|1061.42|1060.45|1051.0601|1051.45|1047.6899|1031.39|1035.8199|1037.85|1059.0699|1052.88|1032.64|1051.22|1050.66|1060.77|1057.28|1044.63|1031.62|1026.23|1037.1|1038.95|1040.3101|1043.6|1034.09|1034|1034.11|1031.03|1036.52|1034.8|1021.35|1022.91|1010.94|1007.57|1001.5|994.04|971.05|967.76|971.89|972.28|970.5|968.06|966.68|968.98|965.34|||961.04|959.44|955|957.04|952.06|948.3|950.38|957.08|959.08|956.05|951.79|939.75|947.13|944.68|952.27|948.14|938.21|944.3|938.81|940.79|938.88|941.76|947.59|937.08|925.23||917.02|927.26|924.42|919.09|918.38|926.18|923.37|914.99|906.94|902.97|902.46|908.59|915.83||912.28|914.18|912.75|908.54|900.41|891.02|882.78|881.05|882.32|872.33|868.75|875.19|877.66|880.43|875.62|849.75|850.16|851.65|848.84|852.57|857.78|858.76|857.26|865.09|865.42|865.5|863.34|863.38|876.65|870.93|870.37|870.35|862.42|858.62|858.87|861.32|857.09|871.62|876.22|876.6|861.27|863.19|856.42|843.1|848.07|855.29|855.47|853.06|855.22|857.88|851.69|846.49|847.45|850.06|849.89|855.94|852.39|846.18|843.43
00554|19162|/indices/ise-all-shares|INDICES:TR|1210.96|1203.83|1187.08|1185.65|1191.79|1180.92|1160.16|1171.0601|1172.85|1162.67|1163.15|1180.48|1191.1801|1184.87|1184.24|1194.8|1188.02||1169.2|1156.84|1134.91|1135.02|1132.16|1133.7|1131.22|1120.86|1124.1899|1120.41|1112.14|1110.38|1106.89|1105.37|1104.08|1092.24|1078.48|1077.09|1077.09|1062.67|1051.71|1052.0699|1040.55|1072.1801|1066.3101|1063.78|1078.9|1070.37|1062.9301|1072.16|1084.89|1096.39|1113.8199|1113.74|1106.58|1114.85|1132.4301|1137.63|1153.39|1156.9|1142.99|1153.03|1143.15|1111.65|1101.3199|1091.49|1099.04|1095.4|1090.8|1092.1|1102.65|1094.9301|1086.59|1087.27|1080.9301|1076.46|1070.02|1058.39|1047.0699|1024.39|1054.03|1061.8101|1060.1899|1056.12|1051.74|1044.27|1040.09|1050.79|1051.5601|1047.7|1058.12|1065.37|1067.0601|1078.51|1092.92|1097.05|1099.61|1107.11|1108.23|1109.08|1110.01|1110.8199|1108.0601|1113.55|||1113.8199||1113.04|1113.77|1110.64|1109.76|1101.5601|1101.61|1097.83|1082.14|1085.99|1088.46|1112|1105.61|1085.52|1103.67|1102.72|1112.4|1108.87|1095.6899|1084.22|1078.74|1090.48|1092.03|1092.9399|1095.89|1085.86|1084.79|1084.13|1080.7|1085.8|1084|1071.25|1072.58|1060.88|1058.45|1052.39|1045.08|1022.53|1018.75|1023.56|1024.91|1022.93|1019.91|1017.95|1019.99|1016.23|||1012.77|1010.95|1006.7|1008.78|1003.78|1000.97|1003.43|1009.6|1010.35|1007.3|1002.82|990.91|998.28|995.72|1003.12|998.87|989.14|994.81|990.21|992.18|990.41|992.51|997.53|987.89|975.21||967.48|977.2|974.34|969|967.85|975.3|972.56|964.7|956.92|952.24|952.06|957.32|963.81||959.86|961.91|959.85|956.02|948.48|939.67|932.22|929.81|930.25|920.82|916.25|923.98|926.67|929.3|924.94|901.68|902.14|903.62|900.65|903.33|907.87|908.38|907.11|915.3|916.26|916.1|914.28|914.15|926.8|921.08|920.29|920.04|912.49|908.73|909.36|911.58|907.18|921.04|925.29|925.36|910.24|911.85|905.2|893.02|898.24|905.04|905.42|903.52|905.05|907.77|901.76|896.74|897.7|901.28|900.67|906.1|902.35|896.56|893.19
00555|19163|/indices/ise-all-100|INDICES:TR|1618.16|1606.13|1591.12|1596.9399|1593.6801|1585.78|1572.99|1599.61|1592.62|1573.86|1563.2|1575.58|1579.0699|1566.1|1556.64|1548.01|1542.17||1524.95|1513.17|1503.1899|1503.87|1499|1494.1899|1497.03|1491.5601|1488.36|1477.78|1462.17|1449.45|1448.12|1444.14|1439.4|1426.66|1408.26|1395.85|1393.7|1380.21|1365.73|1365.9399|1356.98|1397.65|1400.2|1396.78|1393.3199|1377.29|1364|1370.14|1382.28|1387.66|1399.35|1398.67|1406.96|1418.16|1429.0601|1434.26|1443.97|1440.12|1453.72|1456.02|1451.5699|1443.54|1438.52|1425.51|1431.88|1426.83|1426.4|1425.76|1428.64|1427.55|1421.59|1418.66|1413.79|1406.45|1400.65|1391.05|1383.85|1358.97|1396.35|1400.75|1394.45|1390.71|1384.52|1374.9399|1365.58|1373.63|1371.16|1375.85|1391.12|1399.92|1401.65|1418.98|1448.74|1445.71|1453.9399|1462.89|1454.6899|1441.1|1436.59|1434.03|1423.14|1427.9399|||1423.74||1421.3199|1415.3101|1410.35|1411.49|1412.5699|1412.67|1409.1801|1394.79|1396.59|1400.02|1432.47|1423.67|1410.17|1421.98|1421.4|1428.75|1424.99|1410.4301|1409.86|1405.87|1419.72|1417.4|1415.0601|1418.7|1409.98|1400.42|1394.3199|1383.73|1383.22|1379.48|1372.98|1369.63|1365.1|1365.22|1363.3|1356.64|1345.0699|1335.7|1339.97|1348.45|1344.09|1339.58|1332.8199|1332.22|1327.2|||1328.6|1321.66|1319.6|1323.52|1320.4|1322.83|1325.83|1326.7|1325.04|1320.47|1311.8199|1305.33|1311.66|1309.49|1316.4301|1310.6801|1303.5699|1308.89|1308.05|1306.42|1305.85|1305.5699|1302.23|1297.3199|1288.8199||1291.09|1295.33|1294.47|1288.48|1278.91|1288.92|1288.24|1288.1801|1284.53|1270.48|1272.14|1271.5|1269.42||1266.95|1265.55|1255.88|1258.24|1254.91|1250.34|1246.5|1241.64|1235.64|1230.3199|1221.09|1237.73|1241.25|1245.03|1246.23|1243.66|1244.73|1244.65|1239.9|1237.96|1235.5601|1232.22|1231.4|1244.16|1245.55|1244.85|1246.3101|1244.02|1250.08|1246.73|1242.4301|1243.97|1244.8101|1242.39|1242.29|1239.91|1234.3|1238.4301|1238|1235.14|1227.36|1227.74|1228.15|1228.87|1234.1899|1237.4399|1239.7|1236.1899|1233.75|1230.66|1223.66|1221.34|1231.41|1238.37|1232.61|1234.84|1238.58|1229.4|1222.61
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1252.42|1250.67|1253.29|1253.29|1256.78|1254.4301|1245.0601|1245.0601|1243.89|1242.72|1238.3|1235.96|1238.3|1232.4399|1222.38|1215.52|1206.08||1206.08|1206.08|1206.08|1204.91||1203.74|1207.29|1208.46|1207.29|1208.46|1208.46|1218.28|1217.11|1217.11|1217.11|1214.77|1214.77||1218|1218|1219.17|1220.34|1220.34|1219.17|1218|1222.4|1222.4|1221.23|1226.02|1218.3101|1214.76|1220.02|1222.37|1220.02|1209.03|1209.03|1207.86|1221.2|1218.13|1247.0601|||1249.41|1247.0601|1245.89|1248.23|1245.89|1245.89|1244.76|1240.08|1244.3101|1241.97|1239.87|1239.42|1230.53|1231.88|1228.36|1226.3|1228.65||1230.99|1230.71|1234.59|1199.17|1198|1203.41|1202.4|1197.72|1198.9|1196.55|1196.55|1196.55|1196.55|1195.67|1196.55|1196.55|1195.38|1196.71|1196.71|1196.71|1197.88|1197.88|1196.71|1195.54|1195.54|1197.88|1196.71|1197.88|1203.11|1208.41|1199.12|1199.12|1187.88|1192.67|1192.67|1195.74|1196.1801|1195.9|1195.9|1168.21||1171.12|1172.29|1168.78|1162.0699|1158.96|1154.84|1152.5|1154.84|1154.25|1155.45|1162.78|1162.78|1166.34|1166.34|1167.47|1157.41|1157.41|1140.96|1138.61|1139.74|1140.91|1140.91|1126.21|1131.22|1128.87|1134.73|1154.29|1154.29|1154.29|1154.29|1154.29|1162.96|1162.96|1149.85|1163.99|1147.34|1133.52|1141.67|1139.71|1141.04|1147.21|1149.5601|1150.73|1154.25|1148.46|1136.12|1132.6|1130.26|1129.09|1129.14|1129.14|1129.14|1131.98|1131.98||1137.64|1137.64|1132.95|1131.62|1130.45|1137.64|1137.64|1137.64|1137.6801|1133.6|1134.77|1136.65|1147.2|1147.2|1154.23|1153.0601|1157.5|1167.8101||1180.3|1186.16|1186.16|1183.2|1178.76|1122.28|1123.45|1123.45|1128.14|1128.14||1124.62|1128.14|1110.36|1116.22|1116.22|1101.36|1087.1899|1089.53|1095.39|1122.0601|1121.59|1116.09|1118.3101|1119.37|1121.48|1121.48|1118.2|1116.29|1091.97|1091.97|1091.97|1090.92|1089.86|1089.86|1084.47|1081.3101|1085.53|1085.53|1088.75|1090.92|1084.97|1082.86|||1081.8101|1075.47|1072.3|1066.58|1069.75|1069.75|1070.8|1076.08|1075.36|1076.42|1079.58|1079.58|1079.58|1080.3101
00557|12860|/indices/egx30|INDICES:EG|15197.0801|15243.04|15349.7598|15472.4297|15419.4404|15202.5098|15152.9697|15273.7998|15313.7402|15259.8301|15215.54|15179.1797|14953.1699||14893.0801|15030.9297|15055.0596||15060.0996|15035.2998|14929.4902|14978.9004|14875.75|14807.29|14743.8604|14702.5195|14785.25|14747.4297|14774.79|14745.0996|14700.8096|14608.3896|14432.04|14447.9102|14345.5801|14468.1201|14576.04|14726.8604|14718.7197||14655.0098|14547.7598|14227.2803|14232.7402|14106.1699|13840.21|13815.7402|13758.3496|13859.4697|14023.4805|14193.0195|14164.8701|14270.2002|14424.5195|14362.6797|14204.9502|14066.8799|14196.71|14314.25|14359.2998|14345.4297|14386.2197|14197.21|14033.75|14012.8604|13926.7197|14049.3799|13872.4902|13757.2998|13754.2598|13696.8301|13536.25|13900.1504|13932.4297|13924.3096|13837.6797|13986.4902|14122.0996|13998.2695||13982.9297|14002.5098|14102|13991.1699|13894.8398|13741.0098|13792.6299|13690.3496|13706.4102||13784.3604|13736.8701|13656.1396|13673.2695|13639.75|13492.7695|13491.75|13542.5195|13516.0303|13436.9805|13461.6396|13433.0303||||13425.3301|13195.96|13013.79|12949.6504|13012.5898|13117.6797|13169.6699|13115.8203|13125.8799|13236.1201|13165.21|13213|13299.5098|13462.6299|13591.4297|13664.1201|13669.0098|13715.6104|13565.0596|13441.1299|13468.9697|13434.6104|13542.0195|13609.2197|13828.0498|13803.21|13790.7598|13758.2598||13774.21|13714.6699|13970.2197|13961.9102|13830.3398|13864.3096|13746.29|13693.4102|13487.8398|13369.8799|13413.0596|13346.2305|13463.4004|13493.4297|13518.7598||13486||||13470.9805|13416.7598|13520.6904|13532.1299|13519.8799|13505.3398|13563.46|13554.54|13621.2998|13690.7305|13692.7305|13658.9902|13644.0801|13536.9902|13509.3799|13482.2998|13339.8496|13240.2197|13298.1904|13208.0195|13107.2402|12895.4404|12791.8301|12880.0801|12976.2803|13081.96|13066.7998|12939.5703|12904.9805|12917.5303|13033.5|13047.6299|12934.0596|12844.8896|12730.7598|12722.0801|12607.8799|12565.25||12523.8799|12723.3398|12710.21||12634.4004|12906.6201|12972.1797|13032.8398|13129.8398|||12984.3604|13070.0801|13012.4404|12887.0195|13099.9404|13286.9805|13407.1201|13268.6396|13063.4902|13022.6699|13078.2002|13026.2998|12999.04|13129.2598|13120.7598|13042.5098|12918.1104|13026.0195|13133.1699|13190.0098|12984.2197|12828.6396|12972.5996|13020.8398|12953.7695|12904.5098|12738.4805|12749.4404|12624.3301|12500.2998|12310.4902|12045.2695|11947.6797|12284.4404|12410.25|12453.1504|12668.9805|12687.2695|12515.6104|12714.6797|12666.75|12503.6396|12798.6904|12918.0996|13139.0596|13228.1504|13411.3203|13129.2695
00558|1159121|/indices/egx-70|INDICES:EG|1751.99|1751.1899|1739.99|1752.11|1763.47|1743.99|1728.1899|1725.36|1737.95|1727.24|1709.0699|1702.13|1690.76||1682.6801|1689.1899|1683.53||1659.9301|1662.17|1665.34|1671.97|1669.21|1655.86|1663.36|1672.23|1680.67|1681.4399|1677.09|1672.15|1675.85|1678.02|1663.47|1648.74|1622.22|1634.3101|1650.62|1649.89|1661.26||1649.16|1659.3101|1632.58|1616.67|1600.55|1578.1801|1556.25|1540.09|1550.03|1567.54|1578.45|1586.27|1579.54|1601.55|1611.55|1607.09|1588.47|1601.2|1611.3199|1628.67|1622.46|1633.59|1629.3199|1623.58|1608.79|1596.17|1596.37|1609.8|1614.4399|1612.49|1611.1899|1571.34|1548.4|1582.26|1566|1574.64|1561.4301|1543.24|1529.95||1494.8101|1474.21|1480.04|1493.02|1479.28|1450.8|1446.73|1430.46|1415.54||1397.5|1387.9301|1366.1899|1357.92|1352.02|1341.85|1339.61|1330.34|1314.76|1299.8101|1284.64|1284.1801||||1277.5601|1268.35|1263.02|1262.03|1251.67|1255.4301|1265.25|1265.0699|1268.65|1291.61|1300.39|1302.34|1321.16|1334.02|1347.17|1347.92|1339.15|1336.6|1339.29|1321.8101|1311.99|1307.55|1302.09|1304.75|1313.14|1319.9|1310.36|1296.36||1284.13|1277.9399|1272.3199|1286.05|1289.71|1283.64|1287.62|1298.5601|1288.13|1266.76|1266.45|1266.27|1263.54|1247.53|1243.49||1230.4||||1225.47|1223.46|1220.55|1222.76|1222.37|1224.46|1225.62|1229.51|1228.96|1230.47|1221.49|1208.71|1200.39|1193.21|1195.98|1185.1801|1176.9301|1189.3199|1189.24|1193.39|1192.72|1181.22|1167.48|1162.86|1207.51|1197.87|1211.15|1208.83|1214.4399|1210.61|1206.78|1206.65|1210.92|1203.98|1191.99|1181.25|1165.98|1166.03||1151.21|1165.12|1167.34||1151.3199|1155.54|1179.55|1179.6801|1191.96|||1184.1899|1187.78|1194.3101|1173.9301|1173.02|1173.0601|1160.71|1150.86|1132.79|1122.29|1117.35|1114.21|1110.73|1102.41|1103.54|1088.67|1075.11|1063.77|1045.37|1052.6|1043.96|1025.92|1015.77|1020.29|1016.43|1011.84|999.87|992.12|991.17|991.03|981.88|962.47|959.27|969.96|987.9|993.79|1020.45|1025.15|1006.23|1009.14|1010.06|995.73|1001.07|1006.13|1024.45|1019.28|1027.77|1032.9399
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|2019.23|2018.49|2030.9399|2042.5601|2040.58|2020.36|2008.3101|2009.37|2022.9|2017.63|1996.46|1989.55|1982.55||1980.49|1984.04|1994.0601||1972.0601|1964.4399|1965.54|1968.25|1962.21|1943.63|1951.8101|1961.33|1978.52|1956.36|1929.29|1911.09|1876.5601|1866.8199|1848.3|1835.02|1816.83|1831.67|1838.65|1862.95|1863.39||1866.26|1862.27|1818.42|1811.28|1788.8|1738.79|1715.99|1716.38|1736.83|1745.45|1757.5601|1751.79|1759.47|1782.33|1779.23|1756.45|1758.21|1771.12|1775.05|1782.45|1774.6899|1768.54|1755.73|1750.89|1751.1801|1737.67|1751.83|1758.48|1755.11|1767.48|1799.84|1786.91|1827.3|1826.78|1810.3|1799.49|1791.72|1816.6|1809.8199||1789.21|1769.98|1776.33|1741.77|1724.01|1708.36|1723.47|1711.92|1707.14||1693.15|1673.8199|1659.83|1662.08|1660.48|1642.42|1620.45|1603.51|1577.95|1566.76|1568.96|1566.85||||1570.48|1566.4399|1576.63|1571.22|1565.66|1559.95|1553.66|1550.8199|1589.1|1583.3199|1573.03|1583.1899|1605.72|1617.8101|1630.17|1622.9301|1620.61|1620.75|1623.35|1613.7|1607.9|1600.08|1603.0699|1609.13|1611.71|1614.4|1602.52|1594.48||1557.21|1550.62|1572.09|1578.5601|1575|1578.03|1575.67|1576.24|1571.98|1560.46|1547.26|1542.0601|1537.14|1523.02|1521.22||1511.5601||||1500.5|1490.2|1482.87|1472.75|1470.87|1462.91|1451.64|1450.4301|1440.33|1440.2|1440.9301|1432.79|1410.23|1402.3199|1397.0601|1370.72|1367.96|1371.16|1374.5|1387.21|1386.36|1374.88|1363.14|1378.38|1381.97|1388.3|1385.41|1378.4301|1369.49|1363.13|1371.34|1378.87|1378.97|1377.1|1369.64|1360.6899|1346.53|1349.21||1350.88|1363.84|1359.64||1351.03|1370.3|1370.8199|1371.53|1377.95|||1361.72|1375.53|1373.72|1357.91|1358.3|1355.33|1357.79|1348.9|1338.62|1332.39|1328.0699|1320.87|1306.59|1310.17|1315.88|1313.86|1295.9|1282.1899|1267.8|1270.72|1260.66|1242.28|1244.54|1248.3|1241.63|1236.87|1224.52|1200.3|1188.41|1185.75|1151.87|1147.2|1143.25|1162.28|1171.3101|1196.97|1197.61|1191.97|1188.15|1223.21|1220.9|1214.4399|1235.37|1247.39|1261.58|1265.7|1276.12|1259.54
00561|40525|/indices/egx-20-capped|INDICES:EG|14938.5498|14982.5195|15062.7695|15152.0098|15114.6699|14884.0498|14811.0098|14896.46|14884.6299|14797.9199|14717.7305|14700.9404|14563.6504||14668.46|14759.7305|14794.21||14773.9902|14742.5498|14673.7002|14708.8896|14665.9297|14552.9697|14544.5703|14557.1797|14658.7695|14559.8799|14553.7002|14484.5303|14439.1797|14336.2695|14165.3096|14157.6396|14027.8701|14110.0498|14184.6396|14331.71|14321.0596||14286.1299|14233.6602|13931.2402|13870.7197|13692.9199|13357.8799|13266.5303|13249.5|13382.5498|13487.6201|13621.4805|13572.9297|13627.9102|13790.1201|13715.21|13583.04|13345.0195|13501.0898|13585.1504|13594.6396|13584.3301|13656.1299|13523.5|13367.0303|13262.2002|13119.3799|13218.7305|13027.3096|12897.9199|12967.9404|12867.5498|12669.6602|12956.6602|13044.9697|13013.9404|12974.8203|13074.8799|13186.2695|13031.4004||12888.0801|12841.0498|12953.96|12842.2695|12720.4902|12549.4805|12605.6104|12485.7305|12496.25||12604.6904|12571.9004|12444.6504|12432.71|12390.4502|12190.6699|12172.8496|12206.0703|12140.2002|12039.8896|11998.7998|11942.8896||||11926.1797|11734.2402|11555.3701|11533.4102|11579.0303|11703.0596|11761.3799|11715.54|11758.3496|11850.8604|11774.6104|11802.1299|11842.0996|12002.8301|12088.7695|12150.3203|12185.9902|12247.2002|12149.1699|11986.25|11991.2803|11966.5098|12042.0996|12120.6602|12294.5|12232.0703|12151.4805|12112.1104||12171.3096|12133.0098|12334.7598|12341.5801|12245.2803|12280.21|12239.1904|12227.3398|12089.7695|12113.7998|12145.3301|12070.9102|12220.4004|12349.5703|12385.9805||12339.2803||||12264.2305|12202.5303|12284.75|12327.2002|12308.7695|12347.8496|12430.7002|12404.9697|12454.7002|12494.1504|12521.9697|12457.3701|12386.2998|12369.5303|12293|12280.4404|12169.1504|12174.79|12179.8301|12059.9805|12040.0801|11919.3496|11761.5703|11848.7197|12023.5195|12130.4404|12142.8398|12006.7598|11991.9404|12012.9697|12121.0703|12205.9502|12085.8203|12028.6396|11868.25|11879.2998|11765.8398|11752.1299||11717.9805|11906.6504|11891.5596||11808.2305|12148.1396|12245.3701|12354.79|12448.0098|||12311.0195|12375.3398|12286.7598|12199.6797|12404.5703|12584.04|12725.5303|12642.3301|12454.0303|12482.7695|12493.5|12383.8701|12417.5596|12596.9697|12579.0498|12446.8496|12340.9697|12468.3896|12605.75|12530.9102|12304.1699|12172.6396|12301.3398|12318.8496|12243.6797|12273.2197|12149.7197|12232.2998|12047.8896|11860.0498|11612.9297|11277.0703|11154.7305|11553.3496|11678.9902|11680.5703|11900.4102|11939.6201|11627.0801|11763.6299|11643.6904|11415.29|11743.1904|11878.8896|12039.1699|12131.79|12396.79|12184.1104
00562|12891|/indices/egx70|INDICES:EG|847.79|845.09|849.19|858.42|857.81|851.18|844.65|844.01|853.65|851.06|837.61|836.3|837.49||836.94|836.41|842.5||827.84|827.51|828.71|830.49|831.13|825.42|833.76|839.73|850.64|836.85|819.25|807.9|794.45|790.64|785.16|778.45|773.51|782.06|784.84|798.9|799.56||805.42|803.85|782.16|779.65|776.3|761.37|755.35|755.64|765.87|768.25|774.38|772.1|777.98|790.79|788.88|777.3|779.95|786.15|788.72|792.37|786.18|783.8|781.3|780.06|780.13|775.44|784.5|789.82|787.72|798.21|815.25|809.35|826.8|825.73|816.56|809.49|802.06|815.88|813.8||798.28|787.63|794.23|780.65|775.57|772.78|780.54|777.14|773.16||763.48|750.63|745.01|747.35|746.93|741.07|726.62|713.53|698.08|690.72|693.23|693.63||||696.01|697.11|704.93|701.01|696.38|690|685.27|684.53|707.23|701.55|701.02|707.58|718.6|723.92|728.79|723.05|719.97|719.08|719.86|716.04|712.46|706.41|707.49|709.97|708.75|710.7|703.15|697.55||676.15|672.29|681.08|686.21|687.45|689.27|690.09|690.75|690.79|681.77|674.57|672.42|669.23|659.55|657.72||649.44||||638.67|635.59|628.62|622.34|623.13|622.9|618.96|620.07|615.48|613.38|613.22|609.02|594.37|591.78|590.99|573.86|573.93|577.63|578.13|589.14|589.44|588.04|583.23|590.05|592.14|594.42|594.72|594.79|592.6|588.91|593.04|597.47|598.3|601.06|597.82|592.26|587.47|587.78||587.53|590.98|590.8||588.49|593.57|592.33|593.17|596.03|||591.42|600.8|599.57|593.08|591.15|586.97|584.91|579.85|576.38|573.25|569.78|566.03|559.9|560.17|563.9|563.81|556|547.48|535.89|536.48|532.78|523.83|522.6|523.56|520.79|519.04|513.1|498.47|494.58|494.35|477.01|476.21|474.82|483.63|486.85|499.92|498.71|494.36|494.16|513.51|512.28|509.02|516.63|519.46|525.66|527.23|529.65|522.47
00563|13185|/indices/qsi|INDICES:QA|9358.5996|9274.5195|9211.0195|9211.6201|9200.0996|9232.04|9183.0498|9252.9199|9245.0703|9135.8604|9096.3203|9002.46|8975.8203|8755.4502|8672.1602|8683.3604|8657.21||8570.2197|8526|8557.3896|8589.3799|8617.8799|8653.2402|8629.3701|8549.8096|8522.8301|||8222.0703|8206.8701|8033.2798|7923.0698|7895.0298|7845.1099|7834.4502|8001.3398|7952.6401|7776.7598|7817.4502|7782.1802|7787.7402|7824.46|7773.6699|7817.04|7820.6099|7814.98|7816.0498|7828.4902|7825.77|7890.6299|7874.27|7883.8599|7892.23|7885.9102|7938.1299|8024.7202|8136.6001|8135.8501|8174.98|8185.52|8198.0996|8196.54|8166.4902|8133.71|8124.73|8149.29|8159.5298|8175.98|8183.3901|8237.2598|8304.0898|8350.4805|8376.0996|8342.0898|8333.8398|8272.7803|8230.2197|8137.5698|8172.3198|8294.1396|8323.96|8311.6699|8306.0195|8430.2402|8595.9102|8573.4697|8460.46|8474.9502|8372.2598|8348.0498|8325.21|8369.7695|8397.5596|8423.9404|8541.0498|8527.8398|8657.9502|8695.6299|8703.9297|8806.2402|||||8860.0596|8901.71|8941.0098|8962.2402|9053.1299|9062.5596|9082.8604|9129.79|9144.6201|9109.1904|9131.6396|9195.3398|9225.3701|9257.1504|9285.5898|9343.1504|9373.4902|9370.1602|9385.8799|9398.0898|9360.5898|9399.3701|9488.0703|9592.3398|9588.5098|9596.8301|9605.8496|9579.4805|9559.5801|9580.7002|9502.3604|9433.7402|9436.0801|9466.7197|9481.0098|9280.3799|9058.5801|9043.6904|8937.8799|8945.5195|8929.4805|9102.3398|8936.5195|8966.3203||||||9032.8799|8928.6201|9085.5898|9184.0596|9251.2002|9257.9004|9190.9404|9131.0195|9135.1602|9223.3301|9237.6797|9082.1504|9501.4004|9390.5|9959.1104|9939.5801|10046.4297|10094.0098|10117.1104|10123.2305|10060.5195|10128.6396|10167.2002|10149.1602|10100.21|10121.4805|10144.8896|10125.4404|10118.1299|10112.2197|10110.8398|9991.6699|9885.2197|9884.2402|9922.5|9968.0098|9998.5303|10108.6299|10127.0303|10090.9502|10202.2695|10205.6104|10157.3701|10205.3701|10255.1201|10275.5098|10327.0801|10357.71|10401.7695|10463.1104|10489.0596|10504.6104|10480.7402|10559.3604|10535.3398|10475.0195|10466.9902|10391.7002|10362.4199|10415.6602|10437|10462.1904|10461.8096|10428.5303|10488.96|10445.2402|10437.3096|10485.5303|10418.3701|10381.8301|10454.9102|10333.5098|10406.9902|10519.8496|10520.5596|10479.8203|10449.6504|10604.6396|10688.6504||10776.1797|10769.04|10947.7695|10949.6104|10937.0703|10958.9102|10952.6602|10933.6904|10934.8799|10916.9902|10835.8496|10763.9502||10679.4902|10681.7598|10696.5098|10653.8301|10591.1104
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|5770.7002|5751|5730.5898||5730.5898|5746.4702|5711.7798|5761.8301||5677.8301|5625.4302|5584.8301|5553.0298||5351.5898|5366.0498|5350.4702|||5313.2202|5366.2998|5372.5801|5386.6401||5412.5801|5366.8198|5356.6802|||5136.5801|5114.5498|5012.5601|4931.9902||4880.0898|4934.9702|4938.8398|4898.3599||4819.6401|4805.3101|4808.48|4837.25||4903.0898|4922.23|4936.9199|4947.1802||4946.5|4956.8398|4941.3901|4923.8501||4923.2402|4952.6499|4974.1802|5049.52||5059.04|5054.8599|5075.6602|5074.1802||5027.9302|5029.4702|5042.8701|5066.3999||5069.4399|5113.79|5146.0698|5176.1699||5149.4902|5140.98|5122.27|5090.27||5064.8701|5132.0601|5127.3398|5133.6499||5194.8799|5304.4399|5281.5|5227.8398||5170.2998|5161.6899|5140.8999|5194.8599||5196.29|5253.0601|5223.2402|5311.3501||5337.54|5397.8501|||||5444.1699|5491.9399|5491.0298||5557.4199|5552.7202|5568.71|5596.5801||5589.8101|5590.98|5638.1401|5654.1899||5694.3301|5740.6099|5743.9102|5748.1699||5748.1699|5722.3398|5743.48|5850.6099||5874.1299|5882.29|5879.0698|5858.6602||5873.3701|5821.6802|5759.9302|5779.2402||5776.8599|5641.25|5500.4302|5480.6001||5404.7202|5398.3101|5510.46|5439.8599|||||||5433.52|5365.9902|5473.52|5613.4199||5621.0898|5591.8101|5567.5298|5643.8501||5652.8398|5610.8901|5820.1602|6063.1401||6073.0698|6145.21|6169.9302|6171.1201||6097.02|6034.5298|6034.0098|6014.7402||5991.27|5990.4502|5981.0601|5980.1899||5979.3701|5907.6099|5844.4399|5862.5298||5868.6099|5880.6299|5947.79|5998.1401||6066.8999|6078.0498|6033.2002|6091.7402||6112.1001|6139.9102|6163.6401|6195.8999||6222.8799|6223.9199|6197.5898|6243.5698||6172.1499|6165.2798|6104.0298|6087.7998||6126.21|6152.3301|6152.1602|6168.23||6170.0801|6194.29|6194.6299|6146.52||6161.0601|6084.1001|6127.96|6186.48||6151.29|6118.9102|6227.6802|6258.4502||6308.75|6292.6099|6382.2002|6403.3599||6412.8398|6415.4102|6415.5898|6409.3799||6332.1602|6278.0498||6221.0298||6221.8398|6196.2798|6205.3501
00565|40038|/indices/qe-all-shares|INDICES:QA|2648.6101|2625.01|2613.4199|2615.6001|2612.0901|2632.6399|2619.0801|2649.02|2641.49|2618.8|2608.01|2585.01|2567.51|2507.79|2486.6201|2491.77|2485.0701||2466.6499|2456.3201|2462.8999|2470.1799|2473.8601|2488.72|2478.1299|2474.3999|2462.1201|||2354.1899|2342.95|2282.54|2243.77|2230.5901|2214.51|2217.1399|2262.1399|2229.6001|2165.01|2164.05|2149.22|2163.5|2174.4299|2146.6399|2144.3799|2135.5801|2122.97|2134.75|2135.3201|2144.05|2173.3601|2166.78|2178.48|2184.28|2186.47|2196.1201|2232.48|2275.4199|2278.3999|2286.8201|2290.22|2300.3899|2298.76|2291.74|2278.0801|2277.1699|2292.51|2291.6299|2296.4099|2295.76|2312.95|2335.51|2349.51|2353.45|2340.74|2336.6201|2319.8899|2321.8501|2297.3301|2308.4099|2347.3|2359.3301|2366.8999|2365.54|2405.6299|2451.22|2442.1499|2410.0801|2409.95|2384.5|2378.7|2371.8799|2385.99|2397.51|2400.22|2424.1699|2428.03|2463.46|2466.55|2470.52|2496.72|||||2521.9099|2529.3701|2543.4399|2531.26|2556.29|2561.96|2565.8301|2582.26|2590.6201|2586.96|2596.51|2615.26|2628.51|2639.3799|2648.97|2668.25|2674.26|2671.6799|2674.1599|2678.5901|2670.6899|2677.54|2701.3799|2724.71|2727.97|2729.47|2732.1001|2726.6101|2721.1101|2728.1799|2710.55|2685.4399|2685.1001|2684.45|2687.71|2635.24|2573.1799|2569|2541.51|2544.53|2536.97|2584.6599|2541.8799|2561.47||||||2581.2|2553.03|2593.1299|2607.8201|2628.2|2630.8301|2623.4399|2585.2|2586.3799|2595.3401|2603.0701|2550.96|2661.46|2641.8601|2810.1101|2787.3601|2806.0801|2856.28|2867.6799|2867.9299|2853.8101|2867.2|2875.1201|2869.46|2854.99|2860.5701|2867.3601|2867.3|2865.01|2865.1101|2864.8701|2830.1299|2804.22|2807.48|2820.1001|2832.45|2840.6499|2871.3701|2880.1299|2874.26|2902.4299|2905.0601|2894.8799|2908.1899|2919.25|2925.01|2939.51|2945.1299|2953.22|2958.48|2965.6699|2970.98|2964.3899|2982.8501|2975.21|2960.47|2957.4399|2941.25|2929.4299|2932.1699|2939.5901|2945.4199|2944.72|2936.0701|2948.6699|2939.51|2933.3101|2944.9299|2926.0701|2915.5901|2933.3301|2899.8501|2925.1001|2946.1399|2942.2|2935.28|2925.28|2975.01|2977.47||2993.8301|2991.1399|3025.71|3026.96|3023.99|3029.8|3026.6699|3011.6201|3003.01|2996.8101|2976.0701|2955.8501||2937.8|2936.8101|2938.8301|2931.26|2917.97
00566|49677|/indices/karachi-100|INDICES:PK|45494.5195|44970.7813|44951.2109|44203.1289|44004.1289|43386.2695|43142.5898|42897.8203|43436.1992|43824.0195|43659.4492|43251.3984|43256.5703|42584.9609|41995.6602|41819.75|41566.7617|40815.9609|40644.7383|40463.6602|40160.4688|39719.1289||39525.2109|38793.9883|38323.5508|38443.1211|38703.1484|38919.0313|38825.7383|38884.8906|38620.6602|39437.4297|39339.6484|39880.8203|40062.6211|40084.9688|40131.3711||40091.4805|39760.5|40125.75|40152.7188|40368.3516|40712.6484|40741.9102|40603.5508|40923.0898|40910.1719|40886.0313|40904.3516|41316.7383|41435.6992|41836.3516|41851.3281|41293.8008|41262.4492|41232.1719|41115.5|40842.25|40558.9688|40307.9805|41173.3789|41420.0508|41745.7617|41626.8594|41457.2617|42161.8008|42155.7188|41614.2813|40872.4805|41353.2305|40813.5313|40236.9219|40791.9102|40776.9688|41112.2695|41336.4297|41334.9297|40819.4414|41179.8789|42043.2109|42434.8203|42543.1992|42456.5313|42619.0898|42957.7109|43087.0703|42921.1289|43386.7305|43435.9219|43297.4102|42924.9297|43014.4219|42732.5117|42346.2305|41411.1797|41552.0508|41635.7383|41477.8398|42054.0703|41833.6992|||41362.8711|41558|41804.8789|42598.8984|42784.7188|43173.2188|42949.8984|42291.1484|43135.0117|43187.0898|44257.2617|44332.5117|45419.5195||45627.0508|46213.1406|46101.0781|46517.5508|46929.1992|47241.1719|47167.6289|46989.2695|46623.9102|47111.5391|46060.5508|46025.0703|46106.7188|45939.5586|45566.6992|45382.2188|46087.5781|45808.8008|45669.0586|44630.0703|44466.3789|44121.3008|44205.7695|45278.1719|46332.3516|45291.8906|45579.9492|46358.2617|45686.0313|46523.3281|46831.9805|47086.4688|||||46464.3789|45765.3516|46777.3281|47083.2617|47527.4102|48088.6289|48601.75|48513.2305|49433.8984|49961|50290.4883|50349.1016|50311.0117|50163.0703|48915.6406|50645.3281|51492.4414|52476.1797|52563.9102|52874.6289|53127.2383|53103.2109|52244.2383|51447.4492|51197.2695|51570.2891|51948.2695|52846.6992|52599.0703|51793.5586|51506.9609|51231.6484|51488.5586|50977|50098.5898|49389.9492|48929.5391|49255.8516||49575.3203|49909.3281|49954.0391|50304.6484|50204.3789|49743.4297|49509.3008|47715.6484|47179.4492|47652.3594|47955.6016|48553.1602|48518.1094|48257.0313|48095.5508|47960.8008|47634.8711|48166.1797|48366.0391|48384.0195|48210.7383|48504.3984|48909.1016|48685.5898|49049.4297|49138.3984||49147.3203|49060.0508|48757.3789|48727.4414|48341.1719|48767.4414|48662.5117|49254.7695|49456.3906|49857.0898|49778.2109|49525.4805|49841.1016|49894.5195|49729.9883|49050.5117|48636.3516|49081.2813|49273.9414|49153.4414|49331.5391|49103.5898|49597.3281|49893.3789|49693.8398|49920.2813|50036.6484|50322.5508|50093.3789|50196.8281|50034.9414|49920.2617
00567|977729|/indices/kmi-all-shares|INDICES:PK|22358.4297|22094.8008|21922.2207|21565.9199|21445.4609|21157.3594|21123.8105|20997.8008|21376.8691|21514.0898|21482.2207|21383.6797|21449.0605|21193.1895|20911.8809|20890.2891|20782.9004|20443.5898|20410.3301|20314.6602|20242.1504|19978.6504||19872.7695|19511.3398|19588.4902|19659.8008|19790.4609|20024.1191|20013.8203|20039.8105|19890.8008|20237.4492|20137.5996|20289.3398|20345.7402|20300.1895|20179.2207||20195.0898|20047.9004|20298.3906|20256.4102|20356.3105|20572.25|20513.8594|20403.0098|20674.3301|20648.2109|20636.2109|20644.0898|20899.5801|20961.8008|21133.3906|21137.9492|20830.9609|20865.9102|20832.8301|20722.75|20579.9902|20388.4707|20187.6797|20533.3809|20582.0195|20730.8398|20654.2695|20614.4805|20978.0293|20960.75|20786.5391|20336.1797|20584.6797|20290.0195|20074.2305|20331.4902|20298.5898|20555.8691|20685.9199|20709.8691|20503.6406|20762.8809|21157.2305|21351.8594|21351.7305|21271|21372.7305|21460.1191|21454.4805|21393.7891|21588.3496|21573.9902|21525.6309|21349.8105|21475.25|21409.1191|21199.0508|20712.0508|20856.5391|20850.2891|20810.8203|21033.8906|20896.0293|||20662.8008|20661.25|20715.3398|20992.5391|20989.5|21148.6602|21068.8008|20841.8203|21371.2891|21354.25|21759.5|21803.5508|22475.0195||22619.9609|22908.6406|22826.2695|23107.3203|23378.5996|23484.5195|23440.0508|23345.4707|23192.3301|23230.2793|22720.9492|22521.8105|22491.1094|22384.2109|22164.3008|22008.5293|22269.3906|22167.7402|22067.5801|21593.7695|21481.2109|21597.7109|21600.6992|22083.0605|22491.9395|22050.7207|22081.4805|22428.8594|22130.8496|22472.1699|22626.5508|22755.2402|||||22609.1797|22362.9199|22871.4004|22877.0195|23135.9297|23370.5|23624.1797|23703.0293|24257.8398|24469.6699|24518.2402|24516.9199|24501.6602|24419.9102|23953.6094|24772.9902|25140.1992|25549.4297|25543.1992|25542.2598|25588.25|25567.0391|25188.0195|24836.6797|24651.25|24762.0801|24818.0996|25073.5293|24955.8594|24635.6191|24525.1094|24265.1191|24357.3301|24146.5391|23855.0703|23725.4707|23597.1797|23728.9492||23922.5195|24221.2891|24210.1797|24343.8008|24278.8203|24003.9102|23868.8809|23132.5|22811.4199|22947.6797|23132.3496|23396.7598|23401.1504|23236.9004|23197.1895|23122.8398|22908.9297|23082.2109|23138.6797|23081.6504|22961.9199|23043.1895|23164.1309|23072.9609|23216.2305|23262.2207||23251.1699|23195.4492|23006.5605|23068.6797|22915.0605|22972.9199|22977.9199|23215.7402|23297.8594|23514.1797|23496.8203|23395.6992|23558.1094|23616.8809|23582.9707|23292.6895|23148.5801|23394.9004|23495.0703|23356.5801|23418.9297|23319.4805|23593.8809|23682.5|23572.5898|23673.0996|23728.5898|23862.0293|23822.2305|23904.5605|23832.4902|23776.9004
00568|29146|/indices/ftse-pakistan|INDICES:PK|1381.75|1388.35|1395.3199|1381.79|1378.6899|1369.6801|1356.52|1328.48|1346.21|1351.87|1359.1899|1341.36|1353.61|1335.3101|1321.6899|1299.96|1298.74||1247.99|1242.92|1252.29|1229.9301|1232.97|1232.97|1220.01|1210.2|1184.17|1186.39|1197.02|1180.5|1191.14|1192.91|1189.66|1183.9399|1164.02|1197.21|1192.99|1206.61|1198.09|1198.09|1193.48|1188.78|1210.36|1217.87|1220.6899|1228|1227.34|1215.75|1223.27|1216.1801|1209.1801|1225.41|1234.96|1237.39|1251.42|1226.29|1235.79|1230.3199|1228|1209.05|1181.96|1151.26|1167.62|1185.58|1193.05|1194.23|1188.71|1193.14|1208.64|1193.96|1173.92|1174.02|1176.42|1157.85|1152.62|1162.29|1169.42|1180.12|1183.1899|1157.98|1159.96|1166.5601|1198.4399|1205.74|1212.67|1214.5601|1222.95|1234.15|1228.2|1235.3|1253.4399|1264.4|1252.8|1251.96|1242.13|1226.5|1183.04|1157.83|1147.6|1119.89|1137.9301|1159.5601|1158.83|1158.83|1158.83|1191.23|1213.79|1248.54|1278.1899|1280.34|1286.77|1271.01|1273.71|1275.9301|1262.74|1299.1801|1284.11|1317.99|1317.99|1336.3101|1342.01|1359.61|1367.47|1374.28|1378.0601|1371.23|1364.39|1366.14|1399.02|1400.8101|1403.6801|1399.53|1391.12|1386.75|1381.77|1382.14|1388.04|1364.4399|1365.64|1348.8199|1342.7|1303.15|1372.34|1345.46|1329.46|1345.79|1330.37|1306.77|1368.08|1373.02|1327.24|1327.24|1327.24|1327.24|1327.24|1314.16|1294.8101|1356.9399|1366.3199|1412.75|1410.84|1426.12|1390.9399|1442.5|1464.11|1485.67|1487.47|1484.4301|1447.88|1453.28|1513.52|1572.08|1602.86|1620.02|1641.23|1648.48|1611.23|1578.14|1539.42|1545.58|1562.1899|1576.96|1612.14|1577.7|1574.86|1551.9|1544.99|1554.86|1499.78|1486.1801|1454.7|1451.58|1463.75|1463.75|1467.36|1484.49|1483.6801|1502.2|1497.6801|1472.67|1433.3|1409.39|1416.4|1446.52|1455.26|1477.25|1463.96|1443.21|1437.65|1414.84|1419.72|1450.65|1458.37|1466.17|1472.4399|1478.8101|1490.36|1495.28|1503.25|1498.61|1498.61|1499.85|1502.53|1505.62|1543.16|1541.83|1544.21|1544.38|1571.1|1585.25|1616.23|1608.9301|1620.99|1624.5|1625.63|1610.4|1605.61|1613.17|1619.8101|1638.13|1634.96|1637.25|1625.64|1634.85|1647.01|1639.92|1652.23|1654.2|1651.79|1652.22|1647.9399|1644.08
00569|49679|/indices/karachi-30|INDICES:PK|23079.9004|22775.4004|22770.9199|22414.1406|22348.8809|22003.3906|21853.9609|21643.0391|21931.2598|22169.1094|22074.4609|21831.0508|21883.7207|21492.75|21192.9004|21018.5|20861.3691|20419.75|20316.7598|20256.1699|20144.0293|19897.1406||19844.2695|19390.6504|19151.1895|19128.6699|19314.8594|19485.1191|19400.9297|19444.0703|19345.4805|19699.6504|19694.2305|19972.6094|20073.6191|20171.5293|20193.9902||20192.9492|20061.4199|20262.2598|20260.0801|20382.4297|20575.7695|20682.5098|20580.3906|20712.5293|20698.1504|20728.5703|20779.7402|21067.2695|21103.3008|21373.5898|21398.1094|21100.1094|21081.9102|21076.1992|20981.6992|20771.6602|20579.3008|20444.3594|20942.8301|21042.7695|21200.5996|21153.4609|21018.2305|21456.0098|21465.3906|21155.5996|20823.9297|21052.7891|20733.75|20325.0293|20632.0996|20671.2207|20879.9297|21104.9609|21045.9609|20766.1797|20910.9609|21395.1309|21627.25|21746.7793|21708.8301|21781.4199|22029.75|22092.7207|21993.2305|22318.5|22327.6504|22281.7207|22084|22111.6406|21963.6797|21734.9609|21175.6094|21222.8496|21309.2891|21101.4902|21444.3008|21349.4609|||21179.8301|21389.3301|21541.8398|22047.2305|22169.1406|22330.8691|22170.1797|21875.9609|22242.0391|22337.2402|22821.2109|22896.6309|23449.0703||23571.9805|23932.7402|23910.3691|24171.9902|24375.1797|24618.3691|24578.9609|24474.7207|24211.5|24546.9707|23955.9707|24041.5996|24098.7305|23983.6094|23791.8398|23696.4199|24078.5508|23928.5293|23869.9395|23269.5|23193.6094|22952.6094|22991.1699|23412.2207|24142.9004|23535.8301|23718.5996|24202.4609|23789.6699|24213.75|24534.9199|24719.0195|||||24278.8398|23848.4707|24373.6699|24490.9199|24739.7305|25094.8691|25400.3008|25316.4297|25752.3906|26086.4102|26317.9199|26387.0391|26353.4707|26280.6699|25580.8398|26712.8398|27261.25|27904.9199|27891.8203|28152.4004|28361.4492|28321|27797.8691|27285.6602|27109.7109|27392.8809|27607.1191|28243.7598|28056.0996|27550.9004|27373|27243.7109|27480.1191|27179.3906|26623.3906|26149.3691|25786.5703|25971.1699||26189.6309|26386.2109|26401.7207|26706.1406|26735.5605|26479.1309|26456.9902|25358.9102|25009.25|25268.3008|25448.75|25861.0703|25843.8809|25706|25579.1191|25462.9609|25254.1602|25532.8809|25747.0605|25740.3496|25662.5195|25842.8203|26079.6797|25987.9707|26230.0391|26287.0098||26316.7793|26276.6602|26137.6504|26202|26042.4805|26347.5508|26300.2793|26622.5508|26798.75|27016.6699|26946.7305|26831.0293|27051.5703|27060.2109|26959.1504|26511.3594|26396.9492|26664.3496|26769.4297|26698.5195|26717.8594|26582.8496|26822.8496|27056.7402|26920.9199|27012.1504|27076.3008|27220.2695|27061.5195|27109.2402|27026.9395|26990.6699
00570|49678|/indices/karachi-all-share|INDICES:PK|32477.9492|32189.3496|32071.8691|31604.1797|31489.8203|31146.8301|30993.9902|30924|31315.9609|31514.1602|31453.75|31280.7305|31280.5391|30889.1309|30532.5703|30471.9492|30330.8594|29838.9492|29800.0293|29672.9805|29402.7402|29165.1094||29043.6602|28567.8496|28452.4395|28527.3301|28671.2207|28885.4609|28861.3809|28868.2598|28678.6797|29138.6094|29030.6504|29280.4199|29367.6602|29269.6504|29208.9102||29151.2695|28965.1191|29122.5898|29078.6895|29071.9297|29381.1094|29299.2891|29181.5391|29332.1191|29293.9609|29230.3105|29171.4492|29435.7793|29476.4199|29747.3496|29809.6309|29438.1094|29445.2402|29439.1406|29397.6602|29226.7598|29108.0098|28908.0605|29392.75|29507.1309|29660.8203|29587.1992|29521.2305|29933.9707|29924.3203|29649.9902|29212.6797|29597.4004|29270.5703|29016.9492|29361.9902|29282.25|29515.8496|29657.1992|29661.2793|29370.0605|29675.1797|30177.5391|30411.6992|30422.0996|30307.9902|30439.4805|30586.7109|30625.6602|30550.1504|30806.4004|30838.7891|30752.3496|30488.3105|30642.0098|30529.7793|30275.8203|29685.3496|29822.0508|29803.0703|29752.4102|30075.1191|29928.9395|||29658.6895|29612.5898|29834.6602|30247.4004|30303.6406|30604.3594|30473.25|30052.5195|30668.5703|30641.5508|31303.4297|31336.4492|32103.5098||32279.3809|32639.7695|32528.0195|32800.6406|33073.2188|33249.8906|33227.5|33124.4883|32908.8398|33112.4297|32526.5605|32331.5391|32368.0098|32253.2793|31941.7793|31808.1992|32148.7305|31963.9492|31856.0293|31273.2109|31158.5|31069.0391|31020.6992|31810.4492|32365.3398|31755.6895|31887.5508|32309.2891|31930.7598|32485.1504|32501.4707|32614.1094|||||32325.8203|31950.1504|32661|32791.4609|33099.2188|33396.3906|33688.9492|33703.4492|34324.2695|34638.2891|34759.4414|34749.6406|34758.9414|34667.8984|33880.5313|35025.2383|35555.7695|36080.4297|36144.3398|36206.3711|36347.2305|36389.5|35924.6211|35479.3516|35261.0586|35335.5898|35498.5313|35971.3086|35807.6406|35375.3984|35234.6602|35017.5391|35099.2813|34845.8516|34276.6016|33935.6484|33765.9102|33978.9297||34149.3281|34345.6992|34267.1406|34268.0313|34121.2383|33813.8203|33669.1211|32656.8301|32354.7305|32606.1992|32888.1602|33237.6094|33189.1797|32996.9414|32966.9492|32905.6484|32691.1895|33004.9102|33113.7891|33129.1914|33013.0781|33045.8281|33242.4688|33005.4688|33205.7305|33209.0313||33186.8906|33115.0313|32930.5195|32951.2305|32731.5898|32879.4414|32840.5508|33193.7305|33273.5898|33599.8086|33612.1719|33472.1602|33683.1406|33695.2188|33584.5313|33203.0781|32917.0898|33203.1602|33317.1719|33229.2617|33427.2383|33309.4688|33598.0781|33730.4688|33605.2383|33666.9297|33785.8281|33979.6914|33835.0703|33961.5391|33933.8594|33849.4102
00571|945503|/indices/karachi-meezan-30|INDICES:PK|77352.8984|76255.2422|76024.4922|74607.5625|74458|73312.0234|72961.6719|72261.1328|73304.1406|74014.4766|73721.25|73060.0234|73336.4922|72305.6484|71312.8438|70942.6875|70418.0391|69046.2969|69088.0078|68799.6016|68508.5313|67461.6094||67150.8984|65472.0703|65413.1914|65764.8594|66402.5703|67007.3203|66724.4531|66860.4922|66411.7109|67834.2813|67659.6406|68344.25|68601.4063|68629.0078|68564.3516||68624.0625|67988.5469|68834|69187.3672|69561.0938|70226.7813|70396.1875|69960.3594|70613.1484|70545.0313|70524.5469|70403.4531|71567.8906|72026.3828|72960.2813|72830.6484|71682.25|71763.7109|71458.5391|70866.5078|70161.3984|69412.4609|68831.5703|70319.4609|70309.3125|71024.2188|70641.6406|70085.2422|72043.4063|71968.4375|71002.75|69214.7578|69963.2422|68544.1719|66853.5703|67881.1563|67759.0938|68602.4922|69160.6328|69246.5078|68144.0703|68953.7266|70826.5469|71597.9609|71782.8672|71748.0703|72074.9609|72842.2813|73008.9219|72553.8672|73387.3203|73290.1875|73172.7969|72759.0781|73008.5938|72408.6328|71868.8594|70028.0313|70738.2578|71167.2734|70906.9063|71946.6094|71295.3438|||70308.5625|70722.9219|70379.9219|71810.0781|71947.2109|72415.1484|71897.6016|70908.3125|72639.0703|72964.0313|74737.2891|74947.2109|77270.9063||77810.5469|79148.6563|78987.0234|79829.2422|80972.1484|81600.7813|81494.0078|81285.1563|80835.8438|80923.1406|78767.1719|78760.8906|78976.2734|78484.3203|77670.1016|77345.2813|78707.6484|78345.0469|77941.8125|75664.3203|75461.2109|74854.1406|75679.5391|77046.6406|79376.3828|77209.7813|77490.9609|79128.1484|77518.7031|78456.5703|79580.4063|80222.5|||||79304.5469|78155.4297|79745.8516|79856.3984|80759.9766|81960.0625|82925.3125|82986.3203|85097.0781|86046.8203|86371.0469|86505.3281|86804.2031|86523.4609|84449.3516|87587.25|88994.3203|90795.9766|90561.7266|90975.2813|91508.6563|91022.8672|89318.4375|87750.2734|87228.0938|88259.3438|88555.5313|90095.7422|89509.4688|88035.2031|87322.0391|86769.8594|87273.6484|86317.0781|85096.4922|84309.9766|83789.1406|84433.8516||85327.6172|86089.4766|86217.4688|87544.8438|87482.0469|86552.6563|86088|82685.2891|80952.7109|81515.1328|82338.9609|83331.0781|83270.4297|82655.0078|82409.7031|82123.2266|81521.8594|82108.4219|82275.75|82337.6094|81953.9375|82474.1016|82976.0078|82740.9531|83426.9609|83865.0938||83594.3281|83578.7969|82860.2109|82907.6094|82376.6172|82812.8281|82844.2891|83741.0078|84400.4219|84938.3281|85116.8203|84767.0703|85419.5703|85515.6016|85445.5781|84367.9063|83843.4609|84637.1016|84890.4297|84590.7266|84452.9609|84093.9766|85460.0703|86218.1484|85620.5625|86046.5781|86418.6406|86727.6406|86366.8281|86688.8203|86433.2969|86259.5234
00572|14770|/indices/bet|INDICES:RO||8507.1104|8490.5195|8380.9697|8374.9199|8316.5898|8256.4805|8269.0498|8269.0498|8171.6499|8041.7002|8034.7598|8010.4102|8008.7402|7965.7002|7910.8101|||7768.8501|7746.1802|7805.4502|||7823.3701|7818.0801|7813.71|7781|7677.8398|7648.1899|7589.1201|7596.8101|7647.71|7708.46|7693.5498|7709.3599|7765.1099|7807.9502|7818.6401|||7826.1499|7808.3501|7798.8198|7832.4302|7804.3101|7834.1802|7835.5|7836.8501|7774.77|7742|7839.8301|7832.0498|7804.6201|7796.1001|7794.8198|7788.9102|7787.96|7786.48|7825.2998|7849.2002|7860.21|7854.7002|7872.0801|7889.9902|7893.79|7897.5601|7919.1899|7952.73|8035.27|8067.9399|8072.75|8073.1499|8048.46|8044.0801|8014.1802|8022.6499|8032.5698|8026.0298|7993.0298|7917.6499|7917.8101|7929.9399|7937.7402|7951.9702|7936.6201|7991.96|7942.5|7898.4902|7913.1602|7919.9199|7981.7598|8039.5898|8089|8091.2598|8068.5298|8064.8501|8085.6699|8058.7202|7979.8701|8055.9902|8062.6602|8095.8501|8138.6499|8181.6201|8271.3496|8337.4902|8363.3701|8382.7002|8397.3096|8367.29|8355.5596|8368.6699|8350.0498|8342.7695|8359.2695|8344.8398||8345.1504|8376.6201|8454.2695|8504.8701|8465.5195|8379.1299|8359.5996|8357.2002|8334.46|8322.3398|8369.8398|8335.5195|8342.5098|8350.8496|8346.1699|8397.0703|8410.7695|8372.75|8273.4199|8225.54|8226.04|8162.4702|8190.9199|8171.96|8157.9502|8128.25|8125.5|8199.0596|8142.98|7931.3101|7951.3999|8032.3999|8168.3701|8208.25|8251.1602|8360.0898|8364.0703|8377.3896|8405.3896|8450.0498|8492.3301|8488.6104|8477.1201|8495.9004|8474.9902|8542.79|8674.7197|8699.4404|8717.0801|8786.6104||||8769.4102|8729.0703|8677.2803|8650.4297|8599.0195|8568.2002|8524.3096|8504.3096|8493.2402|8469.4404|8493.7803|8500.5996|8477.0098|8436.4004|8394.75|8337.6699|8337.7598|8311.7002|8304.1104|8261.4697|8258.2803|8258.1504||8248.5303|8238.1299|8263.9404|8300.5195|8302.5898|8243.8896|8217.8701|8232.6504|8269.04||8264.4404|8258.0596|8238.9697|8234.2998|8237.0596|8210.7002|8229.1699|8215.4004|8185.5898|8156.1099|8080.7402|8018.4702|7979.71|7968.8799|7984.3398|7985.0298|8003.8701|8010.5498|8003.8999|7982.0498|7975.1299|7983.1899|7954.9302|7908.8501|7907.6602|7904.8501|7900.98|7927.7202|7936.7798|7981.5898|8001.4502|8053.5698|8044.7798|8040.0801|8012.1001|8056.2202|8080.29|8056.3799|7931.0498|7821.79|7745.3901|7744.4102|7676.0098|7651.96|7680.9902|7681.71|7654.6401|7643.6899|7629.1299
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||806.64|804.37|794.01|793.39|788.18|782.79|783.24|783.3|776.31|765.34|763.67|759.79|758.95|754.81|750.76|||738.3|736.85|740.95|||742.19|741.62|740.97|738.04|729.34|726.63|721.11|722.55|727.88|732.34|730.59|732.51|736.98|739.78|738.88|||739.26|736.9|738.67|740.19|739.71|743.47|742.59|738.48|733.71|732.83|741.87|740.75|736.94|735.71|734.24|732.79|731.52|730.31|731.5|732.91|732.91|732.16|733.4|733.7|734.06|735.02|736.53|739.49|746.27|749.24|749.5|749.17|747.08|745.75|742.56|743.44|744.18|744.76|742.75|736.39|738.77|739.51|741.08|742.2|740.86|745.7|741.44|737.97|739.69|740.79|746.09|750.13|751.94|752.69|750.95|749.32|749.6|747.28|739.13|745.85|743.57|746.05|749.03|752.89|759.95|765.44|767.13|767.79|768.58|765.88|764.21|764.69|763.49|762.48|762.92|761.11||761.15|764.53|771|775.19|771.5|760.93|759.03|757.84|756.54|754.89|758.87|756.2|757.02|757.03|756.44|761.16|762.09|758.49|750.26|745.82|745.24|740.78|742.47|741.44|740.07|736.92|737.55|742.64|738.87|721.79|723.8|729.94|741.95|745.03|749.13|758.43|758.31|759.85|761.45|765.64|769.56|768.8|768.09|769.52|765.98|770.96|779.85|781.64|783.11|788.3||||787.04|782.91|778.98|775.7|771.49|769.56|765.8|763.98|762.69|760.51|762.61|763.04|761.76|757.88|754.07|747.97|746.89|744.26|743.69|740.04|739.44|739.94||738.65|738.85|740.56|742.86|743.08|739.07|736.89|737.93|740.45||740.09|739.54|738.24|739.02|739.39|737.37|738.89|737.27|734.98|732.78|727.97|722.74|719.36|718.84|720.13|720.38|721.48|721.26|721.01|720.13|719.64|720.67|717.2|711.23|711.72|711.23|710.69|712.67|713.39|716.43|717.75|723.26|722.13|721.86|719.34|724.12|725.29|723.61|713.53|705.19|699.54|700.27|694.9|693.9|696.56|696.33|693.02|691.58|690.63
00574|38014|/indices/hungary-stock-market|INDICES:HU|41609.0586|41520.3281|41002.3906|40021.8906|39741.1484|39732.7695|39986.6602|39878.9102|39916.0586|39772.75|39931.2891|40208.0898|40193.2305|40006.4688|39898.4609|39656.5313|39736.1211||39378.2109|39269.5508|39273.6211|||39166.2891|39140.2188|39173.9414|39049.3398|38813.9492|38804|38650.2109|38228.1602|38070.3086|38356.2695|38629.5703|38420.1602|37865.4805|38014.1094|38353.4102|38764.6211|39006.3984|39461.0117|39686.2813|39724.7813|40029.1094|40120.0195|40217.7305|39607.7891|39438.1719|39323.9688|39318.8711|39239.1797|39711.8281|39834.1484|40388.8906|40499.8203|40241.1289|40370.2305|40129.0898|40213.3516|40255.6602||40017.2617|40010.5703|39970.9102|40003.0586|39918.1094|39411.3594||39221.1992|39149.3516|39229.2109|39130.1406|39119.8906|38964.6211|38773.1797|38466.6016|38101.0117|38048.8789|38131.5898|37946|37993.2813|38036.8086|37777.3594|37687.3711|37544.7695|37757.6289|38323.1484|38243.6914|38179.5586|38250.5898|38262.1719|38482.3008|38554.4414|38436.3281|38318.9219|38245.9609|38163.7305|38001|37859.8789|37993.6914|37918.8516|37736.1016|37707.3906|38086.9688|38092.2617|38032.4883|38097.5898|38147.2188|38054.6406|38052.7188|37769.0195|37672.1719|37132.3594|37212.8594|37447.0586|36995.2617|36963.0508|37119.8203|36908.3008|36891.8516|36796.7695|36955.1289|36959.4609|36768.2891|36500.7813|36125.8203|35907.9805|35916.8711|35878.3789|35868.5117|35598.1719|35520.8281|35658.6484|35633.9102|35959.2305|36099.5898|36183.3516|36280.0703|36130.8789|36163.1289|35971.9102|35857.3086|35746.2695|35672.0391|35763.7617|35437.0195|34953.5898|35212.6992|35301.9219|35614.0117|35648.4219|35796.5586|35856.2813|35867.3086|36112.1719|36016.2109|36168.6289|36097.4805|35758.9883|36004.4102|36018.0195|35610.3008|35417.6484|35423.3984|35393.7109|35068.2305|35156.6406||35160.9492|34925.7695|34551.8984|34385.2188|34462.3906|34522.3281|34390.9414|34735.4805|34908.3398|34975.8086|34968.0703|34552.7188|34463.3984|34584.6211|34656.1211|34435.5313|33886.8789|33668.3516|33527.0117|32942.3984|32865.8203|32394.1699|32944.5508|33192.8906||33096.6602|33260.5|33518.0781|33519.0703|33269.1719|33109.8203|33084.1992|32721.9004|32828.7188|||32632.1699|32577.1699|32655.0996|32722.8008|32648.0703|32684.9492|32434.9492|32085.7305|31982.3301|32171.6992|32312.7598|32543.5391|32294.0293|32096.3398|32281.8809|32210.0293|31997.1094|32525.1504|32835.0898|33072.6914|33228.3008||32890.1289|32791.9883|33057.1016|32986.8594|32699.0801|33272.5391|33233.1094|33232.2695|33544.1602|33343.0508|32833.3398|33102.8516|33562.5313|34112.8906|34334.9219|34324.9883|33989.9219|33925.4688|33989.0781|34022.1406|33724.5195|33356.1914|33207.1211|32954.0703|32661.8809|32623.6699
00575|49598|/indices/bumix|INDICES:HU|4264.5601|4277.5601|4280.4502|4295.2002|4281.9702|4267.4199|4308.6802|4346.4902|4368.3799|4367.1099|4383.75|4394.4399|4422.77|4398.6401|4346.0698|4318.5498|4340.5098||4309.02|4288.8901|4214.2202|||4226.5898|4219.0298|4236.1899|4274.98|4279.0498|4283.3198|4291.6201|4236.6001|4171.0898|4020.7|4087.76|4088.2|4065.0701|4069.3601|4158.3999|4152.0298|4163.3799|4159.1201|4174.8799|4219.8101|4087.0801|4034.98|4079.49|4120.3198|4091.1799|4015.73|3989.49|4045.99|3955.99|3813.71|3824.47|4103.5601|4044.47|4474.21|4140.6499|3862.6699|3701.9299||3612.47|3481.3601|3360.1899|3295.29|3314.1299|3308.6399||3284.21|3214.4399|3207.49|3221.22|3196.0701|3143.97|3179.99|3141.53|3093.24|3084.1699|3067.9299|3065.1101|3085.5601|3084.96|3077.74|3030.23|3020.24|3016.3301|3028.0601|3023.96|3016.5|3027.05|3041.5801|3040.24|3026.5701|3061.96|3054.3501|2995.73|2945.3201|2927.27|2911.8799|2910.8401|2909.1599|2929.0801|2940.8999|2942.02|2942.49|2920.1101|2913.6001|2953.97|2952.8601|2926.6799|2947.9399|2978.5601|2944.52|2901.8201|3033.1101|2971.0701|2881.3101|2810.1699|2776.26|2776.47|2767.24|2755.6599|2755.9199|2757.1499|2778.3899|2761.1299|2726.8799|2731.6699|2729.24|2742.1001|2728.1499|2737.8899|2745.1599|2747.0801|2780.79|2821.4399|2851|2798.9399|2738.3999|2836.3101|2876.4299|2870.28|2814.03|2748.6101|2712.3701|2736.5601|2681.1201|2632.8899|2581.26|2585.23|2564.9399|2541.55|2524.4399|2532.8401|2596.47|2516.79|2439|2430.5901|2434.3201|2419.22|2364.3601|2352.9299|2476.28|2528.27|2419.5801|2344.6001|2285.48||2224.3301|2196.0901|2167.72|2107.76|2095.3|2097.29|2093.6499|2101.6499|2104.25|2088.51|2095.3799|2080.8401|2080.3401|2078.3501|2088.21|2090.6201|2085.1699|2079.04|2062.3201|2044.6801|2048.95|2056.24|2071.74|2079.26||2072.0601|2065.01|2084.9299|2064.6499|2060.6399|2057.1699|2038.5699|2035.64|2048.8701|||2051.1599|2038.26|2038.6|2053.6101|2051.97|2046.0699|2057.49|2064.04|2057.3201|2071.71|2067.3101|2071.4099|2055.98|2050.6101|2058.4299|2052.3701|2040.77|2057.29|2057.3401|2074.3899|2105.4299||2153.7|2155.55|2157.8|2134.27|2123.3401|2097.6299|2063.22|2051.95|1993.55|1993.47|1985.83|1969.95|1968.4399|1978.62|1981.64|1978.37|1972.4301|1974.23|1971.1|1969.01|1966.1801|1961.78|1957.38|1957.83|1956.99|1955.46
00576|28888|/indices/ftse-hungary|INDICES:HU|3955.79|4013.6201|3942.6001|3831.5801|3798.22|3796.27|3804.7|3787.0701|3814|3805.8101|3782.3101|3804.3201|3832.73|3821.47|3813.1001|3787.71|3770.4199||3759.76|3742.3201|3745.8999|3722.26|3722.26|3722.26|3736.25|3702.0801|3695.8401|3698.1699|3684.2|3675.3601|3637.4299|3620.0801|3572.55|3629.6399|3647.5901|3563.8899|3566.48|3583.0901|3611.98|3657.8501|3667.6899|3714.8|3730.24|3773.5|3794.9399|3809.1399|3738.8999|3714.5|3713.96|3689.6201|3657.8999|3710.8601|3734.51|3742.72|3834.9099|3815.02|3796.6499|3815.76|3810.3501|3855.9299|3821.74|3821.74|3858.9299|3849.54|3869.8301|3864.45|3820.5|3789.02|3789.02|3787.3301|3792.98|3768.6499|3789.5|3767.22|3759.1101|3727.1799|3683.7|3681.21|3671.23|3661.55|3662.3|3656.76|3637.8899|3589.54|3580.1001|3568.9199|3579.96|3679.1399|3686.3301|3681.1399|3681.4299|3689.3401|3717.6399|3708.1299|3707.8601|3696.3401|3695.3501|3675.0801|3647.21|3664.6599|3682.6201|3665.8701|3633.8|3655.3|3699.26|3686.49|3664.72|3699.8999|3689.75|3687.3601|3665.1399|3652.1599|3586.0801|3578.5801|3602.76|3565.1201|3555.98|3559.9399|3568.9099|3563.8501|3542.9299|3562.4099|3578.8|3547.1799|3524.0901|3485.48|3456.95|3455.3101|3448.77|3457.3201|3429.4099|3398.47|3402.25|3434.29|3408.03|3459.3501|3465.1201|3487|3465.3101|3488.76|3462.53|3446.1399|3449.47|3428.3301|3438.0801|3403.9099|3349.99|3334.6001|3374.77|3375.3101|3407.8301|3430.78|3436.47|3425.5|3443.6299|3459.79|3465.4099|3460.6299|3416.8999|3418.5601|3466.55|3429.04|3395.49|3396.8999|3382.3799|3359.1699|3351.73|3378.6699|3378.6699|3343.23|3335.1001|3316.3601|3294.5801|3318.01|3347.48|3334.75|3387.8201|3402.8201|3400.8201|3367.9199|3329.5901|3313.01|3348.3701|3346.1201|3283.6499|3276.04|3258.29|3216.6399|3219.6001|3159.97|3140.7|3229.9199|3233.6599|3233.6599|3232.3401|3260.28|3296.3301|3268.1899|3239.1799|3239.1101|3209.3999|3190.5601|3198.78|3198.78|3198.78|3180.1201|3159.21|3189.5901|3208.74|3204.71|3186.3701|3135.1499|3119.4399|3108.3601|3161.0701|3171.71|3178.8301|3133.0901|3156.25|3160.8799|3128.6299|3153.1599|3183.03|3230.05|3260.6799|3208.3501|3208.3501|3211.96|3217.4399|3247.3601|3203.74|3196.8201|3278.6001|3283.73|3280.9099|3297.1101|3162.1001|3250.1299|3253.52|3321.8|3382.49|3405.1699|3368.4199|3351.23|3338.6799|3367.6101|3342.8899|3303.4299|3281.21|3258.0701|3222.7|3214.6499
00577|49601|/indices/htx-(eur)|INDICES:HU|5155.1899|5147.4502|5103.9702|5007.7998|4988.73|4976.0898|5007.4399|5004.02|5012.4702|4991.9502|5004.96|5038.2998|5041.25|5023.46|5010.46|4976.8398|4985.1201||4930.3301|4918.96|4898.6299|||4874.4702|4872.54|4858.3101|4840.6299|4811.2202|4804.3999|4786.1201|4726.4199|4714.9702|4747.0801|4757.9302|4736.4502|4697.6201|4723.9302|4770.8701|4830.5098|4875.2202|4944.1802|4974.3501|4970.5|4959.2598|4956.4302|4963.4502|4916.4399|4903.0498|4890.3599|4880.77|4883.5898|4921.5298|4935.25|4973.79|5009.46|4976.5898|5026.3701|4977.52|4943.73|4933.6499||4878.04|4881.1802|4868.7402|4875.5|4874.73|4831.2598||4826.4302|4813.8198|4824.9902|4824.2798|4820.8701|4802.0098|4778.1099|4734.6602|4677.3101|4654.54|4670.6201|4657.8901|4666.23|4661.3301|4643.0601|4635.0801|4620.4902|4643.8301|4696.3301|4709.46|4705.4502|4702.1099|4727.8101|4740.9702|4739.8999|4733.1699|4723.7202|4731.5898|4745.3901|4730.0801|4731.1201|4741.1602|4728.46|4721.79|4722.5801|4762.7402|4765.23|4737.8701|4781.3901|4792.2202|4772.7998|4785.9399|4766.9702|4743.3398|4688.8901|4688.1699|4703.2402|4658.2598|4652.6802|4670.4102|4624.3301|4616.5898|4609.6699|4638.9302|4642.5498|4629.3701|4609.23|4571.0698|4550.48|4538.6099|4528.6802|4532.1499|4489.5601|4498.27|4513.4199|4516.2798|4534.4502|4544.3599|4541.0498|4568.3398|4553.0898|4552.3701|4531.5|4490.6099|4491.0898|4467.9102|4470.0298|4451.8999|4407.6099|4428.7598|4439.6699|4470.1602|4465.9902|4494.29|4503.6201|4504.6602|4525.1201|4528.3501|4551.54|4559.75|4515.6001|4577.02|4579.9302|4513.23|4475.8599|4474.4302|4471.6699|4437.79|4461.1802||4461.0898|4426.2598|4396.8501|4377.1899|4394.5801|4417.8901|4418.48|4449.9399|4466.8501|4474.3901|4456.1099|4383.8301|4390.1201|4430.1802|4423.1899|4391.4502|4351.27|4347.8301|4321.8901|4292.8101|4283.2402|4214.8501|4268.1899|4293.3701||4292.2402|4306.1099|4339.6401|4340.79|4319.46|4267.54|4268.2002|4237.3301|4253.2002|||4235.98|4240.27|4251.6299|4275.04|4258.79|4269.6802|4244.3301|4210.8501|4203.7798|4231.6001|4229.7798|4257.3301|4236.7202|4195.7998|4225.7598|4216.5498|4209.04|4265.04|4301.71|4306.25|4325.9199||4261|4247.1401|4279.9502|4274.1201|4251.2202|4325.4102|4327.8398|4325.9102|4400.1099|4372.6001|4310.5498|4338.0298|4384.6499|4468.7402|4502.3999|4501.5298|4451.3999|4443.5098|4451.0498|4452.98|4417.5698|4373.3301|4357.0898|4330.0498|4278.9702|4270.3799
00578|49600|/indices/htx-(huf)|INDICES:HU|10348.0098|10334.6299|10248.7002|10042.0801|9977.75|9975.75|10037.6201|10030.7598|10042.5|10007.7002|10054.1104|10109.6201|10099.3398|10050.5|10019.1699|9961.1699|9987.0703||9925.4102|9898.5596|9890.2197|||9865.2998|9861.8799|9869.6504|9836.8701|9784.1396|9779.6201|9741.9404|9638.7695|9616.3096|9663.0801|9723.2998|9680.6201|9583.2803|9613.3096|9708.7305|9817.7002|9871.7305|9974.9697|10028.4102|10026.9404|10048.8799|10068.5703|10090.8701|9977.7002|9933.0098|9888.8203|9890.7402|9870.0596|9949.3896|9977.2803|10078.5898|10153.1396|10072.9404|10143.9297|10049|9976.7803|9952.9199||9846.5898|9827.5596|9824.7998|9814.25|9801.8799|9697.8398||9647.1797|9627.1201|9639.1904|9634.5898|9630.96|9593.1201|9566.1299|9505.0996|9439.1299|9431.8096|9447.5996|9418.54|9427.1797|9438.7803|9381.2998|9344.9004|9325.2803|9376.8496|9481.2998|9474.2305|9454.8496|9456.9297|9451.3896|9505.8604|9519.4805|9485.7305|9452.0898|9452.5801|9440.1201|9407.2197|9383.8096|9416.4199|9395.5195|9359.9502|9361.0801|9442.4102|9446.3799|9407.9199|9442.4297|9453.5498|9422.8301|9420.0303|9356.2695|9333.21|9224.4502|9234.46|9277.5703|9193.25|9188.3604|9218.8604|9158.2002|9145.5703|9111.8301|9156.4297|9158.6104|9127.5|9081.21|9000.25|8957.4902|8965.9297|8969.1104|8962.6504|8904.46|8903.8398|8941.6201|8927.2197|8999.0195|9022.9805|9038.8701|9069.54|9050.2598|9061.9199|9016.1104|8972.7695|8961.9199|8940.54|8964.5498|8902.6396|8813.3604|8879.0303|8898.6504|8972.4102|8982.21|9011.46|9040.7002|9037.3799|9087.2197|9072.9902|9112.8604|9097.4697|9019.4297|9074.4102|9087.5195|8977.2803|8929.3604|8929.4102|8932.7998|8874.8604|8905.5596||8906.6904|8833.2803|8783.7002|8749.8896|8773.9102|8805.0996|8824.1904|8902.7598|8943.4102|8946.1602|8938.5996|8816.8701|8814.5|8875.9404|8882.54|8830.6904|8768.1797|8760.1201|8728.1797|8666.7998|8647.7002|8535.9404|8642.5498|8697.0498||8674.7998|8731.0801|8784.5801|8785.0703|8729.7803|8686.1201|8678.75|8610.8799|8641.3301|||8599.8799|8569.6504|8583.4697|8600.5703|8573.8301|8586.04|8539.8701|8459.2598|8424.0498|8470.6201|8497.4199|8556.5996|8497.7197|8446.04|8483.1797|8455.8096|8415.1396|8540.1699|8610.9502|8648.6797|8699.9902||8632.5195|8609.0996|8660.2402|8641.2695|8557.7402|8687.5801|8677.4502|8680.9199|8774.0996|8728.7402|8599.0195|8666.5|8779.9697|8922.4004|8972.4404|8965.6797|8899.9102|8888.5098|8899.2197|8901.9102|8828.46|8741.2598|8709.3496|8658.6904|8581.4902|8573.21
00579|49599|/indices/htx-(usd)|INDICES:HU|6351.3799|6327.75|6252.4399|6132.9102|6112.1001|6085.0898|6125.0898|6116.6201|6083.7202|6017.0298|5978.6401|6015.3101|6052.2998|6050|6053.7598|5982.2998|6014.52||5915|5874.1899|5831|||5778.6001|5783.3999|5753.8101|5723.3398|5683.7798|5660.23|5645.4199|5561.23|5542.4199|5590.4102|5591.2998|5587.4102|5555.7598|5601.8301|5654.8599|5759.7998|5776.21|5869.6001|5915.6099|5933.5298|5907.1401|5873.1099|5853.21|5769.4502|5775.9902|5766.0098|5741.6499|5773.9302|5763.3599|5745.54|5784.9302|5813.9702|5773.8398|5823.2998|5765|5758.23|5750.04||5680.6499|5679.5098|5654.0898|5752.3198|5755.8398|5685.3301||5704.8101|5706.4399|5682.8599|5672.5801|5691.5098|5694.4199|5659.27|5611.1099|5526.9502|5463.5898|5460.27|5478.7998|5485.9399|5479.8101|5458.2998|5477.3198|5436.8198|5458.7798|5557.8398|5607.27|5630.71|5601.4399|5675.1602|5686.0298|5665.25|5669.7002|5624.2402|5670.2202|5675.4102|5670.8501|5704.1201|5701.75|5643.2402|5629.0498|5617.48|5677.9399|5665.3799|5666.5898|5746.2002|5726.3101|5660.3701|5643.8501|5627.9302|5582.29|5534.7598|5509.7202|5511.1099|5463.23|5452.3701|5515.8599|5468.2002|5424.6401|5417.6499|5475.4199|5473.8101|5501.3398|5473.1201|5419.79|5376.5098|5339.3799|5318.2402|5302.5801|5227.1099|5243.5601|5259.2402|5261.21|5230.27|5239.6099|5241.1499|5227.1699|5197.6802|5192.6802|5182.8599|5132.5498|5121.8501|5106.8101|5091.8799|5040.8101|5001.0698|5054.21|5068.3501|5104.0098|5076.1802|5054.4302|5044.9199|5034.1602|5051.2202|5041.04|5077.3599|5106.0698|5044.6099|5132.1099|5172.3599|5058.6299|5018.1499|5005.1001|5019.8398|5001.3501|5027.6699||5028.8101|4966.5801|4941.1299|4899.5898|4907.96|4952.8999|4956.9199|4974.27|5024.7998|5036.2002|4987.8701|4880.1099|4879.1001|4886.3799|4848.3799|4799.3301|4733.73|4725.8101|4707.3501|4714.6699|4710.5801|4614.25|4658.8901|4688.1802||4680.0498|4699.8198|4739.2598|4748|4691.6802|4577.4399|4597.5698|4546.1802|4530.5298|||4506.9102|4502.7202|4512.3701|4524.3901|4529.4199|4549.8701|4531.0801|4487.4502|4483.6001|4520.52|4554.5298|4593.0098|4606.1001|4558.7798|4564.2798|4549.4502|4546.9302|4603.7798|4632.2998|4631.02|4640.4302||4534.0698|4532.6699|4543.9199|4521.5|4487.9199|4584.8701|4587.6099|4571.2402|4637.3599|4621.3901|4566.8501|4593.8701|4645.8799|4715.1001|4729.3901|4746.7202|4726.6099|4730.52|4736.02|4714.1802|4676.3799|4650.9702|4635.4902|4619.5098|4576.1499|4564.5698
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1384.28|1385.9|1379.77|1373.79|1371.35|1361.83|1342.35|1343.26|1344.98|1340.4399|1331.9399|1317.02|1308.8101|1302.98|1283.41|1289.42|1290.2||1289.95|1290.5699|1297.92|||1297.92|1274.53|1276.21|1277.77|1266.99|1273.8101|1276.53|1283.15|1283.97|1284.28|1288.6899|1290.25|1295.84|1296.17|1296.17|1297.48|1316.13|1315.22|1313.46|1308.04|1311.58|1320.8|1320.8|1319.91|1330.59|1336.62|1331.49|1333.35|1333.84|1330.33|1336.1899|1332.15|1317.35|1318.26|1314.9399|1315.02|1316.15|1314.55|1311.71|1300.7|1313.09|1324.5601|1327.3101|1327.1801|1313.3199|1314.47|1307.15|1307.15|1332.4301|1340.83|1350.47|1346.48|1335.53|1337.92|1335.24|1325.39|1325.39|1320.5|1308.59|1294.29|1288.0699|1284.79|1273.77|1272.29|1261.71|1265.52|1278.39|1296.29|1302.04|1303.9|1334.04|1337.42|1324.22|1327.4|1322.67|1316.85|1316.71|1310.21|1306.86|1309.39|1313.14|1321.14|1323.02|1319.0699|1332.25|1340.3199|1334.88|1346.3|1350.5699|1350.47|1352.98|1372.6|1376.6|1378.8101|1387.62|1384.36|1381.28|1384.86|1391.86||1392.11|1378.6899|1379.34|1374.78|1383.55|1384.27|1392.92|1386.52|1386.1|1363.3|1364.3101|1367.46|1381.47|1363.54|1363.54|1365.16|1390.46|1386.22|1384.9399|1377.17|1376.8101|1362.02|1362.05|1357.8199|1347.46|1367.61|1372.75|1348.16|1360.34|1364.5|1373.3101|1380.34|1385.09|1377.7|1375.0699|1374.33|1384.14|1388.13|1386.28|1382.78|1390.13|1376.23|1375.54|1367.33||1367.12|1368.11|1359.66|1365.71|1365.95|1375.13||1377.01|1375.96|1378.48|1389.8199|1405.58|1405.95|1399.51|1400.53|1400.03|1400.1899|1408.46|1404.4399|1406.23|1394.65|1387.73|1362.1899|1368.54||1365.15|1352.04|1339.59|1333.08|1343.34|1338.51||1327.1899|1326.42||||1318.64|1316.85|1316.15|1314.4|1318.0699|1318.22|1305.51|1300.6|1305.53|1304.08|1307.9399|1314.22|1315.98|1300.4|1299.5699|1298.99|1326.2|1335.29|1325.46|1312.92|1317.02|1300.34|1287.21|1285.33|1288.42|1285.28|1281.51|1284.77|1288.11|1286.55|1286.45|1289.62|1278.7|1296.9399|1310.88|1315.0699|1321.3199|1318.15|1296.73|1287.53|1298.1|1308.41|1296.74|1279.1|1249.62|1224.48|1232.7
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|675.25|676.04|673.05|670.14|668.95|664.3|654.8|655.24|656.08|653.86|649.72|642.44|638.44|635.6|626.05|628.98|629.36||629.24|629.54|633.13|||633.13|621.71|622.53|623.3|618.04|621.37|622.69|625.92|626.32|626.47|628.62|629.38|632.11|632.27|632.27|632.91|642.01|641.56|640.7|638.06|639.79|644.29|644.29|643.85|649.06|652|649.5|650.41|650.65|648.94|651.79|649.82|642.6|643.04|641.43|641.47|642.02|641.24|639.85|634.48|640.53|646.12|647.46|647.4|640.64|641.2|637.63|637.63|649.96|654.06|658.76|656.81|651.47|652.64|651.33|646.53|646.53|644.14|638.33|631.35|628.32|626.72|621.35|620.62|615.46|617.32|623.6|632.33|635.14|636.04|650.75|652.39|645.95|647.5|645.2|642.36|642.29|639.12|637.49|638.72|640.55|644.45|645.37|643.44|649.87|653.81|651.15|656.72|658.81|658.76|659.98|669.55|671.51|672.58|676.88|675.29|673.79|675.53|678.95||679.07|672.52|672.84|670.62|674.9|675.25|679.47|676.34|676.14|665.02|665.51|667.05|673.88|665.14|665.14|665.92|678.26|676.2|675.57|671.78|671.61|664.39|664.41|662.35|657.29|667.12|669.63|657.63|663.57|665.6|669.9|673.33|675.65|672.04|670.76|670.4|675.18|677.13|676.23|674.52|678.11|671.33|670.99|666.98||666.88|667.37|663.24|666.19|666.31|670.79||671.7|671.19|672.42|677.95|685.64|685.82|682.68|683.18|682.93|683.01|687.05|685.09|685.95|679.16|675.79|663.35|666.44||664.79|658.41|652.34|649.18|654.17|651.82||646.31|645.93||||642.14|641.27|640.93|640.08|641.87|641.94|635.75|633.36|635.76|635.05|636.34|639.39|640.25|632.66|631.4|631.11|643.85|648.24|641.76|634.54|635.18|627.14|620.8|619.89|620.86|619.35|617.53|619.1|620.37|618.5|618.45|619.97|614.72|623.49|630.19|632.21|635.21|633.69|623.39|618.97|624.05|629.01|623.4|614.92|600.75|588.66|592.61
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1769.62|1771.36|1764.95|1760.7|1761.78|1749.22|1713.8101|1716.5699|1719.04|1710.01|1698.53|1680.5699|1669.72|1663.0699|1630.54|1633.3101|1635.0699||1635.28|1633.78|1648.11|||1648.11|1617.09|1620.85|1625.16|1607.64|1618.6899|1632.62|1632.62|1634.48|1637.89|1645.26|1648.4399|1655.77|1654.65|1651.64|1649.26|1669.3|1678.66|1680.84|1670.62|1678.5601|1682.6|1691.24|1697.91|1704.71|1716.92|1715.59|1708.66|1710.0601|1706.63|1717.72|1708.5699|1685.47|1682.45|1688.95|1683.54|1692.04|1691.15|1694.48|1699.4301|1709.28|1727.2|1733.03|1733.16|1703.8199|1706.05|1691.6|1691.6|1709.45|1724.8101|1742.75|1734.22|1714.83|1718.62|1717.33|1721.8101|1721.8101|1715.47|1693.15|1668.34|1655.3101|1652.52|1628.41|1631.83|1639.1899|1649.04|1621.55|1651.17|1659.8|1659.23|1709.1899|1714.59|1695.0601|1703.67|1694.13|1679.9|1682.39|1672.92|1667.6899|1671.55|1676.35|1692.25|1692.77|1696.38|1722.9399|1750.6801|1744.3|1754.12|1759.91|1759.6899|1777.51|1791.9|1798.6|1801.46|1814.59|1808.27|1802.01|1799.52|1808.03||1816.03|1818.97|1818.35|1794.4|1811.89|1813.14|1815.6|1803.24|1798.17|1783.4|1781.95|1787.75|1787.75|1777.0699|1777.0699|1777.27|1797.75|1794.9399|1792.35|1777.4399|1776.51|1744.59|1744.59|1755.34|1765.09|1767.35|1785.55|1781.83|1808.72|1813.83|1831.78|1861.3101|1856.1801|1828.83|1819.75|1817.65|1837.22|1842.29|1847.51|1839.9301|1861.3199|1822.6899|1806.34|1795.63||1813.5|1819.65|1821.36|1833.4399|1849.71|1866.24||1866.3101|1866.3101|1871.3199|1892.38|1921.38|1922.45|1909.78|1914.98|1914.3|1918.59|1943.04|1935.48|1927.9399|1907.87|1886.6|1846.26|1845.72||1839.03|1824.48|1801.83|1788.83|1797.17|1766.01||1754.63|1752.9399||||1753.89|1751.63|1752.78|1753.03|1763.41|1765.63|1745.95|1732.2|1731.71|1740.74|1748.37|1754.6|1756.72|1761.73|1759.8101|1791.08|1766.36|1785.22|1761.7|1739.78|1747.49|1721.22|1708.39|1704.61|1710.83|1724.55|1718.1899|1732.64|1738.98|1736.97|1735.59|1738.14|1728.55|1748.73|1771.62|1776.13|1788.12|1794.4399|1761.0601|1748.9301|1748.3199|1761.1899|1754.6899|1730.83|1697.99|1636.5699|1647.8199
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|87.48|87.48|87.21|86.63|86.19|85.32|84.25|84.19|84.41|84.46|83.72|82.74|82.04|81.82|81.17|81.68|81.8||81.75|81.85|82.11|||82.15|81.56|81.72|81.77|80.6|81.3|81.3|81.38|81.8|81.46|81.82|81.85|82.39|82.18|82.21|82.35|83.52|83.5|82.94|82.75|82.98|83.66|83.76|83.4|84.35|84.54|84.19|84.57|84.53|84|84.32|83.97|83|82.92|82.59|82.29|82.01|81.96|81.55|80.75|81.27|81.55|82.44|82.71|81.45|81.61|81.04|81.12|82.82|83.68|84.32|84.22|83.7|83.57|83.51|82.5|82.42|82.05|81.33|80.38|80.29|80.37|80|79.98|78.68|78.82|80.31|81.76|81.98|82.14|82.58|84.19|83.74|84.13|83.8|83.63|83.21|82.64|82.49|82.6|83.01|83.41|83.77|83.71|84.52|84.88|84.15|84.83|85.22|85.35|84.94|86.06|86.21|86.16|86.51|86.2|85.75|86.22|86.46||86.88|85.47|85.39|85.51|86|86.4|87.4|87.55|87.46|86.16|86.21|86.21|87.78|86.11|86.14|86.33|88.39|88.03|88|94.57|87.66|86.86|87.48|87.23|86.19|87.97|88|85.55|86.05|86.6|87.8|87.4|87.81|87.29|87.71|87.82|88.35|88.46|88.37|87.94|88.74|87.48|87.69|87.39||87.03|86.98|86.08|86.29|86.03|86.59||86.82|86.66|86.49|87.75|88.47|88.48|87.97|88.21|88.17|88.1|88.46|88.06|88.34|87.41|86.87|86.21|86.88||86.54|85.26|84.11|84.11|84.9|85.34||84.49|84.45||||83.62|83.55|83.59|83.49|83.6|83.72|82.77|82.61|83.06|82.81|83.13|83.51|83.44|82.08|82.26|82.27|85.21|85.58|84.74|83.52|84.03|83.06|82.04|81.89|82.03|81.84|81.58|82.04|82.29|82.07|82.15|82.29|81.33|82.32|83.32|84.17|84.88|84.79|84.28|83.69|84.49|85.01|84.02|82.88|81.03|80.42|81.47
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|272.97|272.24|270.19|269.65|270.65|271.04|268.74|268.38|267.19|268.33|266.58|262.62|259.3|259.11|257.06|258.68|260.34||260.76|261.62|261.95|||262|259.09|259.31|258.91|258.02|258.97|260.08|260.54|260.35|260|260.3|260.94|261.12|263|264.37|265.35|266.82|268.3|268.51|267.05|268.38|270.25|270.52|271.14|272.87|275.65|276.23|275.57|276.53|277.54|277.92|278.19|272.72|269.15|264.27|261.58|262.46|262.27|266.09|264.94|266.15|265.46|266.31|265.63|265.26|265.53|264.75|264.53|267.24|269.19|270.32|271.29|271.26|271.24|266.51|264.72|265.62|264.29|256.26|250.12|249.31|247.33|243.38|242.09|242.63|242.86|245.08|248.63|248.33|249.03|249.78|255.06|249.58|248.51|248.84|245.41|244.55|243.63|244.26|246.19|247.82|247.31|248.37|251.48|248.16|249.93|248.29|251.31|252.85|253.48|254.27|254.78|256.63|259.94|262.29|262.32|262.08|260.2|263.06||263.63|263.67|263.7|262.84|262.67|262.49|262.05|261.56|261.47|261.49|262.41|262.5|261.74|264.5|266.11|266.44|266.95|261.9|261.12|261.42|261.65|259.78|263.63|265.19|260.87|262.79|263.95|264.38|267.04|268.31|269.04|269.23|269.16|267.98|270.36|269.39|271.33|273.64|272.71|272.89|272.23|269.58|266.24|265.13||267.65|268.07|267.61|270.09|270.99|272.03||274.94|274.43|273.29|273.92|274.29|275.93|275.29|275.6|275.59|276.33|274.36|272.7|273.68|271.68|270.58|269.49|269.16||269.48|270.95|268.49|269.86|269.94|265.98||264.82|264.81||||266.92|267.03|264.85|263.24|263.72|264.19|263.57|261.13|260.82|261.97|262.92|263.26|262.48|263.89|264.63|263.75|266.51|265.98|267.91|269.02|268.88|265.02|256.83|256.49|257.63|260.13|257.5|257.92|258.19|257.7|254.32|253.84|250.95|252.3|253.88|254.58|254.79|253.02|253.45|251.21|253.75|256.39|253.2|246.32|243.94|240.13|240.45
00585|49642|/indices/colcap|INDICES:CO|1589.92|1570.34|1561.99|1551.04|1548.1|1543.84|1539.1|1521.61|1523.33|1539.22|1553.11|1548.1801||1545.5699|1531.6801|1518.3|1517.2|||1514.7|1505.9|1495.89||1494.01|1488.33|1481.49|1481.3199|1474.59|1475.39|1475.64|1476.15|1470.12|1470.12||1453.73|1450.03|1448.37|1449.85|1450.78|1450.6801|1451.11|1447.39|1449.97|1453.03|1452.36|1452.85|1454.04|1446.34|1444.08|1439.33|1436.41|1434.36||1441.34|1446.45|1438.28|1435.12||1425.88|1442.27|1442.52|1437.6801|1450|1471.17|1478.83|1469.74|1465.85|1470.53|1473.03|1478.76|1482.62|1486.35||1486.35|1485.03|1486.0601|1487.03|1491.47|1491.47|1490.16|1488.15|1488.95|1487.59|1487.52|1489.12|1487.71|1483.2|1488.91|1489.63|1487.58|1495.88|1497.71|1497.8199|1495.92|1491.96|1493.78|1505.09|1505.1899|1504.77|1507.46|1508.9399|1506.45|1503.76|1497.65|1483.86|1477.89|1477.89|1475.79|1479.62|1482.83|1482.77|1485.38||1477.5601|1486.12|1474|1462.5601|1465.95|1465.73|1470.95|1472.39|1476.47||1479.26|1482.14|1481.05|1483.38|1486.79|1486.79|1482.24|1476.72|1482.73|1475.95|1471.48||1480.34|1487.54|1488.74|1492.09|1492.21|1490.58|1475.04|1471.87|1481.3199|1490.5601|1480.52|1475.5||1463.25|1458.71|1452.45|1441.49||1436.28|1441.99|1450.8199|1467.9||1465.6801|1458.92|1456.73|1451.47|1452.42|1450.45|1454.35|1457.7|1456.53|1445.24|1442.83|1443.83|1444.49|1448.9301||1451.04|1446.1899|1449.37|1446.3101|1441.87|1451.05|1437.84|1449.72|1461.14|1460.9|1445.3|1423.49|1414.87|1413.09|1404.65|1386.73|1376.63|1373.95|1376.3101||1372.75|1374.75|1377.89|1372.75|1366.49|1363.61|1364.73|1371.75|1371.98|1378.28|||1379.63|1376.86|1375.96|1372.53|1371.85|1375.73|1368.42|1368.39|1369.88|1372.01|1364.61|1363.73|1356.01|1359.95|1359.84|1351.16|1346.78||1346.47|1342.21|1330.49|1342.42|1342.42|1337.37|1330.59|1334.61|1334.6801|1334.02|1331.14|1330.3101|1334.3|1335.11|1334.45|1341.65|1342.77|1336.61|1341.98|1341.96|1344.71|1349.77|1336.5601|1351.36|1351.36|1351.25|1352.13|1360.65|1367.92
00586|945499|/indices/coleqty|INDICES:CO|1092.47|1079.6899|1073.83|1066.27|1064.34|1061.21|1058.08|1046.73|1048.39|1058.61|1067.97|1064.76||1062.88|1053.55|1045.25|1044.29|||1042.41|1036.61|1029.89||1028.61|1024.5699|1019.98|1019.36|1015.14|1015.86|1016.2|1015.83|1011.71|1011.48||1000.76|998.21|997.34|998.38|998.86|998.51|998.56|996.23|997.75|999.51|999.4|999.66|1000.48|995.45|994.13|990.41|988.67|987.22||991.86|995.22|989.72|987.93||981.57|992.47|992.45|989.31|997.51|1010.36|1015.3|1009.49|1006.8|1010.34|1011.77|1015.87|1018.44|1020.8||1020.8|1020.06|1017.88|1018.13|1021.38|1021.38|1020.54|1018.9|1019.55|1018.69|1018.69|1019.51|1018.49|1015.32|1018.99|1019.6|1017.99|1023.5|1024.04|1024.03|1023.05|1020.27|1020.11|1027.71|1027.78|1027.5|1029.22|1030.1|1028.3199|1026.49|1022.8|1014.13|1009.24|1009.24|1007.94|1010.33|1012.48|1012.55|1014.08||1009.31|1014.54|1006.44|999.44|1001.62|1001.88|1005.44|1005.83|1008.77||1010.74|1012.81|1011.94|1013.48|1015.25|1015.25|1012.4|1008.21|1011.62|1007.28|1004.42||1009.83|1014.72|1015.3|1016.91|1016.89|1015.42|1005.28|1002.57|1008.87|1014.39|1007.86|1004.47||996.29|992.88|988.57|982.62||978.98|982.46|987.72|998.92||998.39|993.92|992.48|988.84|990.16|988.84|991.37|993.55|992.87|985.71|984.19|984.87|985.48|988.26||989.7|986.35|988.24|986.18|983.26|988.9|980.9|988.5|996.04|996.07|985.79|971.07|965.75|965.12|959.7|948.02|941.12|939.46|940.58||938.57|939.9|941.57|938.4|935.02|933.29|934.25|938.62|938.62|942.8|||943.3|941.3|940.69|938.43|937.51|939.84|935.29|935.25|936.3|937.5|932.79|931.92|927.17|930.15|929.71|923.91|921.69||921.31|918.79|911.1|918.57|918.57|914.84|910.68|912.93|913.12|912.66|910.93|910.53|913.04|913.69|913.24|917.81|918.58|915.29|918.68|918.64|920.22|923.49|914.94|925.31|925.31|925.38|926.09|931.71|936.4
00587|29043|/indices/ftse-colombia|INDICES:CO|4793.3398|4717.8599|4671.8799|4654.0801|4648.1899|4630.1899|4618.6201|4516.48|4545.0498|4552.6899|4610.6099|4653.6499|4636.21|4636.21|4575.73|4519.6802|4512.3301||4493.3599|4493.3599|4461.23|4420.1099|4418.1001|4418.1001|4397.6401|4376.4902|4354.9702|4350.27|4313.1899|4344.0601|4337.5801|4327.2598|4326.1802|4242.4502|4242.4502|4232.3799|4234.4502|4220.3701|4238.6899|4225.3599|4244.25|4231.0498|4238.1699|4253.2798|4256.9702|4262.7598|4255.4302|4233.9502|4231.4199|4192.0601|4177.2402|4165.6802|4197.1001|4197.1001|4219.8999|4211.7598|4205.54|4146.04|4146.04|4168.4902|4228.7202|4185.4399|4203.8799|4243.4902|4357.9199|4344.6201|4313.5601|4311.4199|4326.96|4349.2798|4386.5698|4396.2202|4411.8999|4411.8999|4408.5098|4404.1201|4412.5498|4406.6899|4438.3599|4426.9902|4412.0601|4432.3701|4419.6201|4413.1001|4416.5898|4422.21|4400.3999|4416.3901|4423.0801|4412.4502|4410.3799|4443.8999|4455.3599|4452.6099|4438.8701|4431.2998|4442.3799|4474.04|4457.9902|4464.46|4481.04|4473.25|4468.1499|4448.02|4414.9302|4384.5298|4410.9702|4401.0601|4396.8701|4403.79|4412.5298|4418.2402|4398.1602|4398.1602|4367.6802|4373.8799|4318.4702|4346.98|4350.1699|4363.1602|4370.25|4378.77|4401.0898|4401.0898|4400.71|4416.6699|4404.5|4421.4502|4433.6299|4423.25|4391.4702|4399.5|4394.8599|4378.3198|4377.46|4377.46|4411.8198|4434.23|4437.3301|4459.1499|4449.1401|4398.6899|4372.9102|4386.1001|4433.2798|4427.21|4407.3999|4363.23|4363.23|4357.0898|4326.3599|4282.0498|4271.8398|4271.8398|4284.2998|4277.77|4324.52|4369.8701|4369.8701|4348.7402|4356.1299|4331.7002|4316.9702|4331.5698|4324.1699|4336.21|4356.6699|4325.77|4310.9502|4312.52|4288.8301|4318.6899|4334.5098|4334.5098|4313.0898|4323.8501|4314.6401|4280.8101|4276.6899|4273.5898|4301.3799|4338.1899|4365.6201|4323.0298|4261.2998|4237.7202|4213.79|4199.3198|4144.9302|4116.3799|4102.7798|4111.6401|4101.25|4101.25|4068.8501|4122.1699|4118.3999|4099.6299|4084.99|4092.73|4095.6599|4117.9902|4117.1099|4138.46|4138.46|4138.46|4127.77|4136.5801|4110.5298|4113.8198|4117.8999|4108.4702|4105.8101|4097.1602|4112.7998|4095.8301|4095.26|4069.95|4068.5901|4083.6299|4066.3999|4031.9299|3998.47|3998.47|4023.8601|3990.73|3952.78|4027.98|4000.99|3987.01|3970.96|3992.8|3996.0701|3978.5801|3969.0801|3974.1299|3956.5|3993.53|3984.4299|4009.1101|3976.98|3998.96|4016.1899|4023.1499|4028.48|3994.52|3960.1599|4031.6001|4013.6299|4007.04|4031.9199|4066.45
00588|13376|/indices/merv|INDICES:AG|34980.6602|33950.9688|33703.0586|34147.8398|34100.0195|33879.1602|33697.5391|33698.1914|32765.6504|32108.0703|32144.1309|32648.4004|32419.4297|32242.0391|32000.5508|31496.5|31143.7305||30172.9609|30277.5293|29562.0391|29465.2793||29020.0898|28559.6309|28123.2402|27934.4199|27354.7598|27450.4805|27371.4609|27569.1602|27586.3809|27342.0391||26874.8496|26616.5898|26933.75|27130.3105|27158.8809|27125.7305|27046.8301|27259.4707|27657.3301|27605.8008|27590.7109|27615.5391|27352.6094||27638.3809|27289.0508|26543.8496|26741.6895|27217.2793|28086.1602|28374.4805|28345.3105|28545.1699||28034.4902|28200.3809|28357.4707|27992.0391|27557.9102|27983.4297|28100.6797|28062.9199|28046.9707|27912.6895|27186.1406|26834.5391|26629.4707|27145.6602||27241.4199|27080.3398|27368.5996|27138.2305|26898.4102|27017.5801|27036.0801|26722.0801|26690.6992|26383.6992|26175.2402|25642.7598|25295.8809|25411.7305|25229.1504|25034.6699|24595.4492|24359.1992|24236.2598|23950.4707|23737.1504|23928.2695|23873.7793|24066.9297|24235.4102|24262.1992|24266.1191|24246.1309|24060.5801|23751.2695|23721.0898|23642.0703|23534|23482.5996|23597.6602|23573.6406|23410.5898|23279.7402|23091.5391||23153.6406|22919.0391|22911.0996|22719.3594|22561.6191|21729.0293|21228.7793|21265.8906|21559.9805|21802.4707|21823.0996|21877.75|21850.1992|21710.6309|21689.2207|21705.5391|21356.7891|21304.3906|21406.8809|21620.1309|21727.1895|21633.0996|21515.5098|21309.1797|21882.0703|22032.3691|22240.4492|22366.5391|22144.4102|22122.5703|22251.1094|22605.8496|22573.1406|22469.8203|22337.9609|21939.4492|21540.4805|21410.5391|21469.9297|21313.9805|21154.0098|21085.6895|21624.4492||21725.9707|21291.3809|21186.6504|21460.8809|21407.0996|21612.8691|21948.6309|22349.6699|22501.7207|22412.6895|22557.5996|22565.5801|22594.9297|22413.9492|22349.6797|22624.4102|22151.2207||21707.5|21640.8496|21556.0898|21636.4297|21660.3809|21836.8691|21833.6094|21683.0508|21666.8398|21550.7598|21510|21175.8906|21169.6797|21169.6797|21216.7305|21252.9395|21159.6895||21019.9102|21028.8906|21226.0703|21315.3691|21171.4707|20768.9805|20676.7305|20844.0293|20787.4395|20807.7793|||20995.3301|21050.8301|20935|20911.1602|20921.6191|20961.7402|20834.7402|20561.9004|20322.6406|20267.5605|20230.6895|20052.0703|19881.4102||19790.7109|19666.5898|19811.5898|19793.5195|19658.8594|19627.1406|19368.3906|19192.0391|19188.25|18979.8008|19229.3203|19267.4609|19345.1602|19343.5898|19265.4492|19414.1895|19370.6094|||19538.0898|20133.0391|20084.0195|20234.9609|20049.1895|19712.4395|19744.3906|19667.6504|19609.7402|19743.4609|19513.5898|19378.8496|19199.8301|19365.9902
00589|13317|/indices/ibg|INDICES:AG|1504084|1466911|1455379|1468703|1468257|1456700|1445211|1446107|1406949|1379360|1372703|1385738|1376455|1373599|1362825|1349619|1338218||1313975|1318172|1287208|1277471||1263739|1248618|1228852|1210475|1183751|1190322|1185664|1194791|1189592|1181180||1160939.625|1148062.75|1147281.75|1154055.375|1155293.375|1153215.625|1151379.5|1161032.75|1174681.75|1173043.25|1172777|1171143|1160433.25||1173310.25|1157828.875|1125820|1144069.875|1169880.25|1196754.5|1209939.875|1206284.125|1215138.625||1196747.75|1202589.25|1208358.25|1195941.5|1182592.625|1204398.625|1198956.25|1196604.375|1194564.75|1188657.125|1147546|1136828.125|1133419.375|1145784.375||1147822.5|1141051.875|1148040.5|1139732.25|1127015.5|1131636.25|1131922.5|1118785.5|1117593.125|1101335.625|1090562.125|1073623.75|1061473.5|1065971.875|1061498|1055492.375|1039522.625|1028961.625|1023337.375|1011317|1003029.375|1006929.625|1005143.875|1011589|1015505.5|1018020.375|1018611.125|1016688.625|1010713.3125|998396.625|997964.3125|992324.5|1023207|1025399.6875|1030351.1875|1029562.875|1019778.5|1016201.6875|1004783.3125||1003683|993145.8125|991671.625|986141.5|985082.375|951372.6875|932464.375|938152|947608.875|954670.125|954178.8125|953581.6875|950356.1875|946150.8125|950556.3125|951150.375|938947.8125|936712.6875|938808.3125|943760.125|948393.875|944152.375|939538.125|938045.3125|956814.875|962454.6875|969564.6875|975237.625|967278.875|965485.6875|970101.5|984388.1875|981682.5|976435.3125|967982.6875|945632.125|926935.375|920645.5|922372.875|916684.875|912193|908556.5|925775.6875||931297.8125|919139.8125|915751.3125|924993.375|920930.3125|930242.5|940478.3125|957302.875|963925.8125|961343.625|968264.375|966997.1875|969842.3125|961792.125|963518.375|972114.125|953281.625||934520.3125|933382.8125|929541.375|931657.8125|935419.125|944210.125|944140.8125|938938.375|932211.6875|924704.6875|927478.8125|915517.625|916514.3125|916360|915796.875|917660.375|913793.1875||909427.375|906009|912819|913096.375|910431.6875|899983.1875|895355.8125|898977|896981.375|903106.3125|||910612.375|911019.125|908068.5|907641.875|905945.625|907214.5|901534.625|891573.8125|879071.375|874301.3125|871341.3125|867139.375|861392.375||859474.625|854093.8125|859245.625|859085.1875|857957|856300.8125|845467.625|838885.5|838853.375|829571.3125|838531.625|843406.875|846875.125|846630.375|844162.625|847390.8125|845321.8125|||853319.875|873535.1875|871008.625|875496|867392.3125|855647.8125|861927.125|858014.875|855015.875|859814.875|853374.625|845496.125|839728.1875|846842.6875
00590|13518|/indices/bax|INDICES:BH|1337.28|1336.36|1336.67|1337.71|1333.4301|1332.27|1325.45|1324.97|1320|1319.4|1317.8101|1320.4|1322.97|1320.46|1326.36|1326.59|1331.8||1331.71|1306.39|1295.01|1298.65|1293.23|1287.08|1281.1|1272.76|1272.15|||1268.86|1264.45|1265.23|1267.0601|1270.01|1270.4301|1272.27|1274.13|1283.53|1286.42||1284.8101|1276.1801|1278.85|1277.16|1276.95|1269.0601|1268.4301|1273.05|1272.09|1269.9|1266.67|1268|1265.33|1271.14|1269.9301|1276.86|1266.88|1278.51|1283.5601|1283.64|1283.54|1278.25|1278.36|1278.38|1280.2|1278.46|1288.04|1288.58|1286.59|1283.0601|1283.09|1284.27|1279.3199|1276.36|1276.88|1276.38|1273.2|1280.78|1279.9301|1276.5699|1278.42|1283.9301|||1285.03|1291.1801|1295.34|1303.6|1309.14||1307.95|1302.6|1303.58|1303.92|1306.04|1307.6|1311.77|1316.75|1316.75|1315.92|1311.16|||||1302.46|1303.52|1302.65|1304.55|1304.13|1307.65|1310.88|1312.39|1314.1801|1308.65|1314.05|1319.1|1327.37|1325.47|1325.24|1326.5601|1325.01|1324.39|1324.33|1326.28|1330.46|1329.33|1333.47|1333.64|1339.84|1339.64|1335.74|1327.85|1326.7|1321.01|1319.41|1316.0601|1316.75|1317.38|1318.53|1317.14|1311.8199|1311.12|1311.8199|1312.1801|1317.9|1320.14|1319.35|1324.85|1310.04|1312.89||||1314.42|1319.74|1319.75|1323.5|1332.13|1328.01|1327.03|1327.48|1328.87|1324.42|1323.47|1325.33|1326.96|1332.84|1333.99|1327.04|1320.4|1320.3|1319.08|1318.61|1316.4399|1314.02|1310.22|1312.6801|1315.64|1312.52|1311.62|1313.59|1312.02|1314.63|1308.05|1315.74|1322.08|1326.76|1331.21|1331.21|1340.09|1339.76||1341.71|1333.85|1336.01|1336.61|1338.52|1338.99|1341.96|1343.08|1346.49|1346.7|1356.38|1358.25|1362.8199|1365.47|1372.01|1374.74|1355.9301|1356.0601|1348.88|1349.14|1357.9|1381.84|1381.08|1384.62|1389.4399|1379.54|1375.55|1367.03|1374.77|1377.2|1380.42|1376.8101|1378.66|1374.76|1378.53|1366.73|1353.5601|1336.53|1338.58|1346.39|1345.35|1344.16|1352.02|1353.03|1350.58|1354.0699|1349.54|1343.16|1326.78|1328.09|1330.01|1325.51|1321.55|1310|1312.58|1309.67|1310.6899|1311.4301|1310.84
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2303.95|2302.4399|2285.72|2260.5801|2241.1101|2236.1399|2247.0701|2224.8601|2242.5|2260.24|2253.5|2262.78|2261.45|2283.21|2295.21|2301.8101|2291.3701|2281.55||2283.22|2261.3799|2244.9199||2231.05|2231.1899|2231.1599|2243.8701|2244.54|2239.29|2247.1799|2251.6699|2257.4099|2246.27|2250.22|2264.0701|2271.47|2278.0601|2266.3|2273.97|2270.1299|2261.03|2255.22|2267.6399|2280|2277.3501|2270.6599|2268.73|2286.1101|2290.3401|2279.6399|2270.3|2277.9099|2261.8701|2259.3401|2244.1001|2229.8799|2210.72|2208.48|2198.3601|2201.45|2188.99|2168.03|2162.8|2156.6399|2173.8799|2181.8799|2173.2|2174.51|2189.26|2188.29|2178.25|2181.8701|2189.1101|2193.5|2197.46|2208.4399|2207|2199.6599|2215.1499|2201.4299|2190.46|2181.6699|2176.8201||2177.6101|2178.05|2182.73|2185.97|2199.8101|2197.53|2198.6101|2214.0901|2217.49|2226.6201|2225.1899|2212.1399|2200.72|2208.78|2201.4299|2178.5|2160.48|2157.0801|2145||2138.72|2126.5701|2124.8899|2121.3601|2118.5|2111.3401|2102.29|2103.3301|2097.8601|2098.78|2109.0901|2112.3201|||2126.03|2125.71|2121.21|2119.6499|2125.0701|2130.0701|2123.1201|2131.6599|2136.95|2143.5|2126.8101|2129.1001|2131.3401|2124.24|2125.3401|2121.1699|2121.79|2121.25|2134.24|2133.03|2133.3601|2131.1599|2116.3101|2126.6001|2122.1399|2108.27|2103.5701|2120.77|2114.4199|2105.3601|2078.75|2083.8|2083.96||||2071.3999|2063.0701|2049.52|2032.88|2031.01|2031.29|2027.14|2026.64|2024.71|2032.28|2037.01|2043.8|2047.16|2044.8199|2028.49|2022.73|2005.1801|1991.99|1989.26|1994.47|2011.36|2009.25|1997.54|1993.78|1982.49|1991.79|2002.11|1997.77|2002.33|2017.95|2023.96||2026.1801|2035.6|2033.42|2033.72|2041.12|2032.37||2016.13|2034.71|2038.59|2026.35|2019.71|2024.51|2050.4299|2055.1599|2056.1799|2066.02|2059.7|2087.3301|2093.5901|2107.6899|2116.45|2119.5601|2134.1899|2139.1599|2143.6599|2115.98|2083.8999|2090.75|2099.8899|2095.1899|2071.79||2076.6599|2077.1299|2065.9099|2061.54|2066.3101|2059.6299|2051.3301|2043.64|2043.38|2055.02|2049.6299|2040.99|2031.73|2017.21|2010.86|2021.03|2021.25|2025.8199|2029.67|2037.34|2036.1899|2033.45||2025.96|2020.42|2027.6801|2025.53|2034.51|2024.75|2011.24|2002.36|1993.86|1967.25
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|6200.6802|6206.7202|6195|6147.1899|6122.23|6098.3198|6128.7998|6057.8501|6117.8901|6179.3198|6172.4399|6198.5298|6210.5|6268.4199|6302.8398|6318.27|6279.96|6254.4102||6244.52|6186.46|6167.5601||6159.2998|6182.7798|6196.48|6228.6499|6224.6001|6213.0801|6230.0098|6224.0698|6251.6001|6196.6499|6204.4302|6248.2202|6266.29|6286.75|6262.7598|6296.2002|6306.8599|6278.5498|6272.5698|6302.4502|6336.8799|6322.5098|6289.3301|6281.8701|6319.1201|6306.9502|6282.0898|6235.71|6252.1401|6216.6099|6223.7798|6193.5601|6159.0698|6129.6899|6104.5|6072.9902|6099.02|6072.3301|6019.5898|5996.2402|5995.4102|6018.25|6001.52|5968.02|5981.9502|6041.2002|6039.5498|6025.27|6031.7402|6013.8398|6008.9399|6064.3999|6108.5698|6141.8101|6128.8901|6205.5|6202.3101|6159.9502|6133.2202|6092.9502||6092.8398|6079.3198|6104.27|6106.2402|6165.3198|6170.4702|6172.9102|6236.5801|6235.9399|6240.5698|6203.8999|6184.5698|6149.3901|6151.2002|6167.4902|6114.98|6069.1699|6083|6038.3701||6006.4302|5973.9399|5948.5|5947.2402|5915.4199|5885.4199|5855.8701|5862.3301|5844.1001|5819.27|5861.1099|5883.2402|||5921.5898|5901.7998|5890.1201|5897.6699|5913.5898|5907.6201|5880.4399|5891.1602|5876.2598|5860.6401|5802.04|5815.0698|5824.4199|5801.8901|5798.1099|5775.5898|5782.4702|5775.5898|5819.2598|5824.4199|5844.7202|5834.8599|5790.7798|5830.77|5827.1802|5774.29|5749.6499|5782.6499|5760.5|5726.3701|5654.6201|5656.04|5646.2798||||5599.0698|5567.6899|5527.2202|5478.8198|5461.6299|5468.3198|5459.7202|5454.7798|5450.1099|5455.1699|5475.7402|5489.8701|5500.6499|5482.52|5443.9902|5438.7002|5403.1099|5373.25|5356.5801|5372.8599|5413.8101|5412.6802|5394.8101|5385.3501|5363.7202|5399.6602|5429.6602|5435.6802|5428.0498|5460.0698|5496.2002||5511.0498|5529.5|5533.4399|5540.71|5545.1001|5521.3799||5475.5498|5534.4199|5517.3701|5469.46|5435.6299|5438.2402|5521.6602|5555.0898|5571.52|5596.1201|5592.8301|5645.8599|5646.3701|5683.46|5689.6699|5700.79|5736.3999|5756.9199|5777.1099|5739.3301|5691.3701|5719.6099|5733.2402|5737.4102|5697.9302||5726.23|5736.2998|5724.8501|5695.7202|5695.4502|5701.27|5684.3101|5681.25|5659.7202|5676.25|5671.6099|5649.98|5622.4902|5588.8301|5573.0698|5586.7402|5597.21|5612.6899|5620.2402|5635.1099|5625.3301|5625.8301||5604.9902|5583|5590.6602|5580.6299|5598.71|5558.5698|5546.2798|5512.46|5488.23|5392.1001
00593|945507|/indices/birs|INDICES:BOSNIA|570.52|556.93|542.94|542.94|541.9|541.9|539.36|542.14|542.14|539.76|538.97||541.31|541.63|542.9|543.38|||559.89|564.97|564.86|564.97|564.97|565.83|565.46|570.73|573.99|575.25|575.25|575.23|575.01|574.12|574.12|574.12|574.12|580.16|582.17|582.17|582.17|582.17|577.52|572|566.57|566.57|565.3|566.7|564.28|564.28|564.73|564.73|563.4|564.73|563.55|563.55|562.86|563.04|560.94|559.46|559.9|559.9|559.75|559.6|559.6|559.6|558.82|558.97|558.97|563.88|564.09|564.09|563.52|561.28|560.69|560.69|559.36|559.36|559.36|559.21|559.21|559.21|559.21|559.02|559.02|557.7|557.7|557.7|555.74|555.74|555.74|555.74|555.74|555.74|558.44|558.69|557.92|559.25|559.25|557.68|556.35|556.35|557.68|556.25|557.58|557.58|557.58|557.58|557.44|566.67|566.19|566.19|566.26|569.6|569.6|569.6|562.45|563.74|563.74|563.74|563.74|563.74|563.74|562.41|563.74|563.74|564.67|565.72|565.72|563.12|565.28|565.49|565.49|564.17|563.96|569.88|567.48|567.48|565.4|564.71|564.71|566.03|566.03|566.03|567.09|579.09|579.09|589.47|589.47|578.38|577.3|577.3|574.99|574.99|580.23|585.47|587.08|588.39|590.53|589.23|586.61|586.61|586.61|585.3|583.99|589.73|589.73|588.42|587.11|587.11|587.11|587.11|587.11|586.13|586.23|586.44|585.18|585.18|581.11|586.62|588.32|588.32|588.32|588.28|589.35|590.62|592.16|592.16||579.28|581.66|581.66|582.49|||581.22|580.17|578.65|576.16|574.83|575.25|576.38|577.66|576.45|||573.26|573.26|576.22|590.6|593.71|593.71|594.97|594.97|594.97|596.49|597.32|598.07|601.51|602.13|604.92|606.46|606.01|606.49|608.16|609.74|609.74|612.82|613.71|613.66|613.66|611.57|619.79|622.07|622.07|619.91|620.01|603.05|603.16|600.02|594.91|573.04|572.34|571.78|563.19|562.36|557.91|557.91|553.29|553.29|552.87|544.8|544.8|544.8
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|608.99|609.4|586.85|582.47|580.3|580.67|577.48|577.19|574.91|572.85|571.67|568.58|566.62|566.44|568.02|567.9|||562.49|568.49|573.11|573.2||579.01|579.01|606.44|611.25|611.25|609.98|605.4|610.35|608.47|608.47|607.3|607.77|610.31|606.74|612.72|612.72|613.65|621.66|615.15|615.15|617.76|620.49|621.87|623.29|623.29|620.61|621.42|622.09|622.6|622.6|623.45|623.61|624.4|624.4|623.22|624.3|624.3|620.64|620.82|620.82|620.74|619.81|620.91|623.16|624.22|621.38|621.29|621.63|622.16|622.16|622.16|622.24|629.17|629.16|630.3|635.13|632.58|634.12|634.12|633.11|626.3|626.2|622.74|623.1|623.78|622.82|622.82|626.81|627.7|629.7|631.24|630.14|637.45|634.92|637.91|642.11|640.67|640.67|630.07|630.07||634.71|634.71|629.92|627.48|627.48|627.48|627.48|621.94|621.24|615.15|616.27|617.17|617.17|617.17|616.96|616.96|620.53|624.56|623.88|624.64|622.32|622.01|620.83|620.82|622.88|625.23|625.23|622.94|631.34|631.34|628.48|618.96|619.09|616.55|623.97|626.54|626.54|627.05|630|630.52|622.19|618.55|619.48|613.96|616.78|616.96|605.94|599.24||599.15|610.13|617.34|617.62|617.71|616.94|617.12|624.79|624.79|625.34|621.29|621.29|621.29|621.29|616.27|619.49|619.61|619.15|619.12|619.95|618.88|618.88|617.58|617.47|612.06|620.58|626.08|627.15|631.09|628.1|629.64|629.53|631.21|625.07|623.6|624.87|624.87|622.44|||620.24|620.24|621.96|621.87|620.7|617.46|618.69|621.73|621.73||616.94|616.94|616.83|616.13|616.76|620.07|614.17|610.73|620.53|611.31|611.31|624.63|628.81|628.81|624.49|622.06|621.05|616.31|628.41|629.19|632.49|629.89|630.11|638.56|646.08|653.66|648.8|647.59|633.77|633.77|635.98|642.35||640.13|639.68|639.68|640.07|639.74|656.63|654.61|659.33|659.98|662.02|663.54|663.54|660.89|662.98|659.72|659.17
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|991.45|990.07|983.42|982.27|979.35|979.45|978.13|978.13|969.75|970.75|970.39|965.35|964.96|966.59|971.32|977.83|||976.17|980.57|980.57|969.31||976.83|976.69|983.88|990.01|990.01|990.9|991.28|992.5|992.7|1008.59|1008.59|1005.31|1004|1004|992.99|992.4|992.67|993.39|992.38|996.22|998.23|998.23|998.81|999.22|996.87|1000.24|1001.21|1001.4|1000.75|1000.75|1000.63|998.26|998.56|999.23|999.23|1003.27|1003.27|1009.68|1009.76|1009.76|1009.75|1010.49|1011.86|1012.32|1012.34|1011.57|1012.21|1012.36|1012.36|1012.7|1012.7|1012.38|1012.38|1013.23|1017.28|1016.77|1016.03|1018.63|1018.63|1018.35|1018.06|1018.06|1015.57|1016.85|1016.87|1016.87|1017.56|1019.92|1024.11|1024.05|1025.13|1024.11|1028|1025.75|1027.15|1027.15|1026.71|1029.8101|1023.25|1017.64||1019.96|1020.22|1010.16|1003.47|1008.64|1005.85|1005.13|1001.06|984.9|984.81|983.75|983.67|984.65|984.65|986.8|987.42|988.32|989.29|989.16|989.36|986.63|986.63|987.28|988.13|989.38|989.99|989.99|993.31|986.49|986.42|984.78|979.96|976.74|976.07|984.78|987.2|983.95|985.39|985.79|983.23|982.29|978.46|978.73|978.73|980.96|981|971.62|974.44||974.44|976.68|978.52|978.52|978.42|978.42|978.46|980.86|980.86|980.86|977.05|976.45|981.91|980.45|979.87|982.89|983.41|990.64|990.61|986.85|985.12|985.12|985.82|975.37|969.53|971.48|973.64|974.54|975.44|975.08|975.17|969.47|969.82|960.91|960.57|967.64|965.59|964.54|||969.22|969.22|956.89|956.87|956.28|950.35|951.82|954.29|950.06||952.9|957.11|957.11|956.97|956.97|953.72|958.15|957.92|959.91|952.53|949.28|963.19|962.13|963.03|952.51|960.53|952.44|952.07|946.74|938.36|943.03|944.65|945.02|948.05|957.36|960.58|958.45|958.45|953.75|953.75|953.74|955.04||954.76|958.79|958.79|958.78|958.31|962.4|962.12|963.25|963.58|965.23|966.07|958.33|960.9|964.4|963.25|963.25
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|8754.75|8755.4502|8757.54|8759.2402|8763.25|8811.9805|8811.9805|8815.0498|8818.9102|8827.25|8827.25|8821.9297|8824.0303|8861.8896|8861.7197|8860.1299|||8860.1299|8860.1299|8862.2197|||8867.9199|8870.2998|8882.8096|8882.2998|8890.8604|8850.4297|8853.1602|8869.9297|8878.4697|8888.3096|8888.8096|8888.8096|8886.71|8882.5195|8886.7998|8879.4297|8880.3799|8896.6504|8899.1396|8897.04|8897.8604|8900.04|8899.8301|8912.6602|8908.4697|8915.1699|8915.1396|8904.0498|8904.0498|8902.3301|8909.0898|8906.8496|8894.0195|8891.75|8896.75|8907.9199|8905.8301|8917.3398|8917.3398|8915.2402|8920.3604|8920.3604|8920.3604|8920.3604|8920.3604|8920.3604|8920.3604|8920.3604|8919.7998|8917.5098|8922.5195|8912.5303|8897.1797|8900.71|8917.9102|8923.7197|8926.5|8930.3604|8930.3604||8930.3604|8924.8896|8912.9805|8919.04|8959.96|8959.96|8959.96|8969.0898|8967.9697|8967.9697|8980.8203|8980.8203|8981.1904|8981.1904|8981.1904|8985.4805|8976.9102|8929.0898|8928.7197|8928.7197|8946.71|8945.5703|8946.1299|8949.1504|8951.75|8951.75|8956.5996|8956.2803|8949.5596|8974.3398|8970.3301|8978.0996|8978.0996|8978.0996|8975.7803|8984.8701|8984.8701|8989.0596|8991.9404|9012.8799|9018|9023.1201|9021.7998|9026.7803|9026.5996|9077.6797|9079.3896|9080.7998|9205.8096|9205.8096|9204.6699|9204.4902|9204.9902|||9206.5498|9232.1699|9234.5996|9238.8799|9236.7803|9245.5303|9241.1699|9240.4004|9244.8604||9244.2305|9246.4102|9241.6504|9220.3096|9224.5098|9224.5098|9236.6904|9420.9805|9264.9697|9272.8496|9269.4404|9293.6797|9312.25|9321.1299|9316.2695|9315.3203|9317.4297|9322.7598|9332.6904|9341.79|9346.0996|9344.9502|9349.25|9349.25|9349.25|9348.7803||9350.8799|9348.1904|9351.25|9351.25|9370.29|9372.0801|9371.5098|9357.96|9377.0098|9378.5898|9367.4805|9367.04|9364.4805|9363.9199|9358.2402|9347.0195|9344.1602||9338.96|9327.5195|9320.1602|9310.9502|9308.3496|9297.8799|9274.46|9270.0801|9266.9199|||9267.54|9268.0801|9261.3701|9251.0898|9261.3096|9261.1299|9247.3604|9233.7598|9226.7998|9225.2197|9201.8096|9201.8096|9199.8896|9190.8799|9179.0996|9157.4697|9098.1904|9136.8096|9138.8701|9138.1299|9136.9805|9137.0303|9116.3496|9129.5|9120.6904|9127.3604|9113.7998|9110.6299|9114.9297|9111.6504|9111.4805|9057.5596|9052.9697|9038.1104|9012.3799|9005.9502|9016.3896|9017.2998|9013.7402|9018.5|9038.5498|9038.7402|9032.1299|9027.8604|9043.0996|9060.46|9059.9805|9154.96
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1576.58|1576.58|1576.58|1576.49|1576.49|1576.49|1576.49|1576.42|1576.42|1576.45|1576.45|1576.45|1576.15|1576.15|1574.92|1574.92|||1574.92|1574.92|1574.92|||1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|1574.91|1574.92|1574.92|1574.92|1574.92|1574.1801|1574.1801|1574.1801|1574.17|1574.17|1574.17|1574.13|1574.26|1574.24|1574.24|1574.24|1574.24|1574.24|1574.24|1574.24|1574.24|1574.15|1574.15|1574.15|1574.15|1575.73|1575.73|1575.73|1575.73|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|1575.74|1576.27|1576.27|1576.27|1576.27|1576.27|1576.27|1576.27|1576.23|1576.23|1576.23|1576.23|1577.61|1577.61|1577.61||1577.61|1577.61|1577.61|1581.66|1581.66|1581.66|1581.66|1581.66|1581.66|1581.66|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.6801|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.65|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|1581.7|||1581.7|1581.7|1579.41|1579.41|1581.91|1581.91|1581.91|1581.91|1581.91||1581.91|1581.91|1581.91|1581.91|1581.91|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.3199|1582.35|1582.35|1583.4||1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1583.4|1584.12|1584.12|1584.12|1584.12|1584.12||1584.12|1584.12|1584.12|1584.12|1584.12|1584.12|1584.12|1584.12|1584.12|||1582.66|1582.66|1582.61|1581.9301|1581.9301|1581.9301|1581.9301|1583.65|1583.65|1583.11|1583.11|1577.55|1577.55|1577.55|1577.55|1577.55|1577.55|1577.55|1577.55|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1585.01|1584.01|1584.01|1583.99|1583.99|1583.99|1583.98|1583.59|1583.5699|1583.5699|1583.5699|1583.5699
00598|49629|/indices/bse-sofia|INDICES:BG|711.87|711.53|712.09|712.06|711.26|716.76|718.16|714.54|711.46|710.14|700.14|691.29|692.24|695.49|692.61|687.64|685.89||678.53|676.96||||671.84|665.76|663.79|662.81|664.79|664.93|666.74|667.97|668.99|667.32|667.46|667.7|670.08|669.68|670.42|667.02|668.53|669.17|667.86|669.4|667.91|670.02|669.97|671.4|670.26|671.27|669.89|671.81|671.06|673.92|671.78|674.58|675.79|674.89|676.02|675.28|672.68|675.28|673.59|670.36|665.73|657.63|654.59|667.48|670.6|671|670.92|671.11|671.11|671.07|671.69|673.03|676.26|679.9|680.96|679.69|678.07|681.73|688.3|693.47|691.21|690.55|684.68|687.05|681.32||684.84|679.92|673.52|680.83|684.43|690.41|694.8|705.12|707.93|707.06|709.69||710.27|713.65|711.74|709.86|711.13|715.82|715.04|719.17|725.83|727.72|722.66|723.82|729.19|732.31|733.4|731.94|728.18|729.88|729.92|728.9|727.58|724.83|720.14|723.82|715.83|716.78|715.22|712.7|714.59|714.62|713.05|713.86|713.95|714.54|710.78|710.96|713.1|713.1|711.17|711.41|709.48|710.29|711.98|713.37|713.86|712.84|705.29|703.94|704.17|702.21|697.6|691.48|688.08|687.2|687.32|687.33|689.1|685.12|683.92|683.45|683.26|684.88|677.82|682.21|682.1|678.44|675.45|670.48|664.88|665.18|660.5|660.26|661.95|662.32||661.61|658.94|662.06|661.97|663.74|661.51|657.07|656.39|659.51|662.85|664.88||666|670.87|668.87|665.57||658.33|650.79|654.62|658.27|660.95|657.97|658.61|658.61|658.25|||658.37|660.51|656.54|661.13|659.39|645.73|642.9|640.96|635.36|633.99|635.18|636.49|639.26|643.21|640.34|640.14|640.13|640.17|636.68|635.98|629.66|623.86|619.92|624.91|624.91|623.26|625.08|624.21|618.94||614.12|613.47|613.8|612.71|609.89|610.35|611.5|611.54|609.07|601.54|595.92|600.81|606.77|606.14|606.11|604.94|606.35|609.53
00599|14771|/indices/bg-40|INDICES:BG|138.05|137.72|138.01|137.85|137.7|138.39|138.7|138.17|137.61|137.51|135.86|134.83|134.98|135.32|134.43|133.32|133.52||132.5|132.04||||130.93|130.25|129.76|129.74|130.18|130.19|130.46|130.6|130.82|130.47|130.28|130.48|130.8|130.99|131.09|130.53|131|131.02|130.56|130.78|130.64|130.87|131.11|131.25|131.4|131.68|131.58|131.93|131.87|132.29|132.1|132.54|132.59|130.96|131.5|131.52|131.52|131.87|131.57|131.25|129.97|128.52|128.21|130.54|130.87|131.23|131.08|131.35|131.35|131.47|131.83|132.07|132.31|132.46|133.01|132.83|132.82|133.18|134.05|135.04|134.46|134.25|132.65|132.74|131.85||131.51|130.36|129.31|130.59|131.32|132.06|133.01|134.68|135.52|135.29|135.28||135.45|135.9|135.65|135.41|135.56|136.47|136.6|137.16|138.05|138.36|137.54|137.65|138.22|138.92|139.02|139.34|138.08|138.25|138.21|137.8|137.68|137.2|136.41|136.67|135.52|135.75|135.52|134.58|134.49|134.49|134.41|134.48|134.81|134.72|134.09|134.15|134.48|134.53|134.03|134.04|133.86|134.05|134.61|134.83|135.13|135.29|134.73|134.22|134.22|133.97|133.22|132.44|132.04|131.68|131.56|131.64|131.76|131.45|131.35|131.65|131.48|131.74|131.96|132.91|132.81|132.74|132.64|132.1|131.03|131.22|130.81|130.67|131.06|131.17||131.2|130.83|131.12|131.51|131.71|131.62|131.33|130.26|130.23|131.25|131.54||132.07|132.92|132.67|131.44||130.25|128.66|129.18|129.93|130.13|129.61|129.48|129.48|129.39|||129.4|129.57|129.02|129.54|129.25|126.99|126.45|125.93|125.04|125.06|125.31|125.65|126|126.27|125.81|125.84|126.04|126.12|125.99|125.44|124.25|123.62|123.24|123.54|123.48|122.97|123.2|122.74|122.06||121.45|121.21|120.6|120.05|119.77|119.54|119.6|119.51|119.05|117.4|116.58|117.62|118.35|118.32|118.41|118.44|118.49|118.44
00600|14773|/indices/bg-tr30|INDICES:BG|572.07|571.6|574.23|573.9|574.29|576.08|576.99|575.88|575.54|575.43|569.27|566.21|567.12|568.46|564.87|562.51|563.21||557.89|552.96||||551.28|549.4|548.62|548.52|549.06|549.43|549.84|549.5|550.77|549.21|547.93|547.94|549.87|550.27|550.14|547.89|547.89|547.48|545.46|545.31|544.93|547.01|547.38|547.44|548.11|548.67|548.67|549.78|549.04|550.82|550.85|552.18|551.66|546.67|548.75|549.3|549.19|550.81|549.08|548.61|544.33|538.19|538.95|545.53|547.19|547.94|547.79|547.54|546.78|547.01|548.46|550.01|551.46|552.7|553.96|553.69|553.67|554.16|556.68|560.68|560.06|556.83|552.9|551.94|545.83||546.16|545.36|542.03|546.44|548.16|549.22|552.82|557.69|563.07|562.59|559.8||559.96|558.84|557.55|557.52|558.39|559.7|563.59|564.74|566.21|567.13|566.83|567.75|564.7|567.29|566.4|565.56|561.4|561.69|561.84|561.12|560.52|555.52|553.42|554.48|550.22|550.4|548.7|544.91|546.31|545.87|543.9|544.24|544.21|543.04|541.08|541.85|542.23|541.43|539.02|537.51|537.93|539.75|539.27|537.68|535.23|537.1|537|535.59|535.59|533.49|529.46|525.66|523.81|523.58|523.41|522.28|521.97|521.33|520.58|518.17|519.14|519.11|517|518.8|518.85|521.22|520.96|520.14|518|518.24|516.72|516.67|517.47|517.37||516.98|516.55|517.01|516.72|518|517.69|517.86|515.74|516.36|520.15|520.99||523.06|525.59|525.45|523.86||519.92|514.23|514.45|516.37|518.19|517.16|515.69|513.93|514.53|||514.47|519.4|519.67|521.49|520.62|509.59|508.01|505.73|504.35|503.81|503.76|505.33|506.26|507.9|506.34|504.99|505.61|505.17|506.24|503.47|498.65|496.15|494.89|497.02|497.02|495.84|495.07|494.05|491.03||490.16|486.35|486.06|482.9|484.29|485.03|485.05|484.3|483.37|478.07|473.06|477.01|481.08|480.74|479.98|478.07|479.26|477.8
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|13564.2402|13564.3701|13564.3701|13564.3701|13564.5|13564.5|13564.5|13564.5|13564.5|13556.1299|13552.1299|13552.0098|14613.7598|14613.7598|14613.7803|14613.7803|14613.7803||||14613.7803|14613.7803||14613.7803|14613.7803|14613.7803|14613.6396|14613.6396|14597.2598|14597.29|14597.29|14585.5996|14585.5996|14597.4404|14596.8701|14596.8701|14596.8701|14596.8701|14596.6904|14596.7803|14570.2002|14570.2197|14344.3203|14344.3203|14344.3203|14344.3203|14344.3203|14344.3203|14344.3203|14344.3203|14344.3203|14344.3203|14332|14344.3301|14210.6699|14210.6699|14210.6699|14321.9199|14492.8799|14556.8896|14556.8896|14556.8896|14517.2998|14517.2998|14517.2998|14517.3203|14606.2803|14606.2803|14651.6699|14662.1299|14662.1299|14672.5898||14672.5898|14674.9805|14677.0801|14677.0801|14677.0898|14677.0898|14676.7998|14692.0498|14692.0498|14701.0195|14701.0195|14701.0195|14701.0195|14731.3398|14731.3398|14731.3398|14731.3398|14731.3398|14731.3398|14731.3398||14737.9102|14738.0703|14738.2305|14738.2305|14738.2305|14738.0898|14738.25|14738.25|14738.25|14738.2598|14738.4102|14738.4199|14738.4199|14738.4199|14738.4199|14738.4199|14756.0703|14726.6904|14726.6904|14731.2598|14726.71|14755.3799||14755.5195|14755.5195|14755.5195|14755.3896|14755.54|14755.54|14755.54|14755.54||14755.54|14755.54|14755.54|14755.54|14755.54||14755.54|14755.5703|14755.4404|14755.5801|14755.5801|14744.8896|14744.9102|14744.9102|14744.9102|14744.9102|14744.9102|14731.3604|14716.3701|14716.3701|14716.3701|14773.9697|14773.9697|14773.9697|14789.8496|14844.4199|14844.8701|14845.1602|14845.1602|14845.3096|14845.3096|14845.3096|14845.46|14845.46|14845.46|14830.9502|14845.4697|14839.9805|14839.9805|14839.9805|14839.9805|14839.9805|14829.0098|14829.0303|14829.0303|14817.3203|14817.3203|14817.3301||14904.7197|14898.0898|14913.3203|15115.3496|15115.3496|15115.3496|15115.3496|14971.0498|14971.0498|14966.3604|14966.3799|14894.2305|14894.25|14894.2305|14894.2305|14894.25|14894.25||14748.9697|14531.0498|14530.4805|14458.4004|14458.4004|14386.0596|14386.0596|14386.0596|14385.7803|14385.7803|||14385.7803||14385.7803|14385.7803|14385.7803|14386.3701|14386.3701|14393.7402|14393.7402|14393.2002|14393.79|14393.79|14391.71|14391.71|14391.71|14384.1299|14384.1299|14384.1299|14384.1299|14384.1299|14441.8604|14444.3604|14444.3701|14459.3799|14436.5|14420.0996|14387.4297|14387.4297|14318.79|14387.4297|14680.3096|14679.9902|14679.9902|14679.9902|14638.8896|14638.8896|14680|14684.1504|14684.1504|14684.1504|14699.21|14695.0596|14725.9004|14630.4502|14630.4502|14630.4502|14630.4502
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|209.84|210.01|209.54|210.21|209.35|210.79|209.51|210.22|210.65|210.9|211.85|209.66|209.96|211.82|212.99|213.8|215.12||219.65|213.79|209.07|207.8||209.9|206.05|204.73|205.1|203.45|203.37|199.09|205.14|205.86|205.29|206.55|207.6|207.32|205.4|204.73||206.61|204.71|204.07|202.09|203.27|204.58|208.39|202.38|203.31|207.33|208.9||208.79|210.47|208.53|208.87|210.28|208.29|208.59|207.98|209.38||208.84|209.94|208.19|209.84|209.78|208.63|209|209.54|211.41|211.15|212.12|209.05|211.87|214.05|216.93|214.16|212.37|214.02|211.87|212.95|211.45|212.6|214.28|213.29|212.33|210.13|210.36|210.93|211.96|210.89|211.71|212.74|214.01|215.81|216.99|215.98|217.26|215.86|217.21|217.67|218.36|217.82||215.5|219.34|218.42|217.15|218.74|218.26|219.95|218.78|218.15|218.77|219.67|224.51||224.96|223.92|222.66|225.46|223.52||222.14|222.63|223.88|223.89|221.88|222.25|221.2|222.32|221.45|220.24|221.89|226.66|225.86|221.13|218.93|224.33|224.42|227.03|225.58|222.15|225.93|226.77|232.08|225.71|225.32|232.06|226.2|233.54|226.83||223.92||232.29|231.23|224.28|225.71|226.55|230.39|228.31|224.69|224.09|231.42|235.73|226.58||226.78|231.85|237.36|226.01|228.05|228.26||238.7|226.94|225.23|227.78|228.49|234.79|228.45|225.7|232.09|226.25|234.25|234.87|234.98|237.04|235.6|237|236.36||238.34|242.25|238.45|237.38|233.58|234.12|237.15|239.33|241.82||242.01|240.32|239.67|243.86|247.1|247.23|244.69|248.28|249.01|250.73|251.75|250.07|251.01|245.09|248.32|247.6|249.74|248.68|249.32|250.44|252.75|252.69|253.44|251.65|251|251.44|249.91|251.35|250.32|251.55|253.2|253.68|257.13|254.49|253.63|254.75|253.17|255.13|252.68|253.45|251.31|251.77|251.93|251.6|251.46|252.21|248.72|249.27|250.3
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|229.74|229.61|230.45|231.5|231.25|233.09|230.7|231.1|231.58|231.25|231.79|230.2|231.11|233.77|234.57|236.54|238.19||243.06|237.12|233.4|232.2||232.85|229.89|228.46|228.1|225.42|224|219.65|224.14|224.03|223.21|223.62|224.38|224.45|222.1|222.27||223.47|222.41|221.25|219.66|221.11|222.49|225.79|220.49|221.05|224.46|226.02||224.91|226.57|226.07|226.99|228.56|227.88|227.99|229.42|232.16||231.04|230.16|229.83|232.26|233.28|232.09|231.11|232.46|234.18|233.42|234.18|231.68|234.58|236.9|238.38|236.34|234.99|236.9|235.5|235.77|234.15|234.77|236.07|234.43|233.79|232.48|233.21|234.84|235.42|234.74|234.96|237.42|238.38|240.2|241.02|239.8|241.23|239.35|240.38|240.92|241.63|240.68||239.98|242.83|241.6|241.84|243.46|243.93|245.65|245.44|245.22|246.63|246.69|251.2||251.58|251.2|251.24|253.04|251.58||250.41|250.19|251.55|251.93|250.61|250.23|249.3|250.65|249.65|248.59|249.16|253.3|253.84|248.97|247.66|252.9|252.93|255.07|255.05|252.28|256.01|255.55|260.4|255.85|255.78|262.39|259.14|264.79|260.22||258.11||256.99|257.08|258.51|260.91|262.27|264.66|262.1|259.66|259.54|264.47|268.97|261.69||262.65|266.38|271.39|262.46|264.37|264.82||273.4|264.19|262.73|265.02|266.31|271.12|267.33|265.49|270.95|266.55|271.52|272.13|271.95|274.52|273.08|274.85|273.67||274.01|278.12|275.48|274.5|271.22|271.55|273.11|274.43|275.57||276.49|274.88|274.84|278.28|280.53|281.29|279.63|282.77|283.23|284.82|285.92|283.35|283.82|279.32|283.16|283.58|284.84|283.47|282.26|282.81|285.18|284.63|284.11|282.17|281.43|281.85|280.55|282.15|282.98|284.56|285.91|286.08|290.44|288.54|288.36|287.13|283.06|283.86|280.83|282.57|281.76|281.84|281.43|281.3|281.06|282.16|279.38|279.47|280.19
00604|14774|/indices/crobex|INDICES:CROATIA|1871.98|1867.09|1869.5699|1873.74|1873.87|1876.37|1879.6|1870.76|1871.58|1858.08|1857.6899|1859.99|1861.5699|1849.71|1844.2|1840.8199|1839.22||1842.87|1848.8|1837.49|||1834.39|1839.23|1845.53|1845.08|1844.6801|1859.34|1859.76|1857.53|1862.4399|1854.45|1849.14|1850|1853.23|1856.1899|1867.72|1861.5699|1875.01|1860.52|1865.47|1862.36|1859.92|1865.6|1857.65|1855.88|1845.27|1853.08|1852.74|1847.71|1842.63|1842.04|1857.02|1848.47|1839.39|1816.5699|1815.7|1841.12|1865.24||1874.49|1881.01|1891.87|1899.11|1883.42|1888.8101|1849.4399|1846.1899|1845.13|1854.0601|1847.08|1855.09|1862.48|1863.29|1849.38|1820.66|1811.0601|1813.27|1800.98|1801.34|1805.23|1807.53|1811.12|1821.3199|1804.03|1812.3199|1819.36|1829.42|1827.54|1821.11|1825.28|1796.61|1821.4301|1833.8199|1842.8|1869.4|1881.4399|1882.72|1883.67|1888.9|1892|1902.5601|1896.9399|1893.01|1888.71|1895.6899|1899.5|1901.35|1903.47|1899.76|1901.67|1898.4|1901.02|1900.4|1905.96||1897.51|1891.75|1886.39|1892.34|1890.4|1887.5601|1892.97|1889.9399|1886.13|1889.97|1885.3101|1884.55|1888.11|1879.3|1879.39|1878.66|1871.8199|1869.79|1859.03|1843.91|1853.8199|1858.63|1854.76|1861.5601|1863.4301|1860.61|1871.97|1888.5699|1878.5|1866.8199|1868.85|1865.5699|1873.6801|1877.71|1870.98|1877.51|1864.58||1856.47|1856.03|1857.9|1857.87||1855.84|1854.59|1841.1|1839.8101|1828.78|1821|1827.91|1840|1853.3101|1848.42|1864.17|1854.08|1853.42|1862.0699|1853.09|1853.26|1850.86|1856.08|1861.1899|1867.1|1865.0699|1863.22|1867.62|1885.17|1886.49|1897.0699|1897.23|1905.02|1904.5|1892.76|1890.16|1902.5699||1901.87|1888.86|1938.92|1937.55|1945.25|1949.21|1949.77|1962.1|1944.72|||1905.29|1903.28|1939.72|1966.7|1950.41|1924.37|1946.65|1981.6899|2035.3101|1989.27|1953.39|2015.12|2077.1201|2096.8|2112.8301|2065.1499|2081.26|2132.9099|2154.3401|2177.24|2168.6299|2172.23|2219.1001|2224.3899|2225.0901|2218.4099|2226.3701|2209.8601|2209.54|2218.3799|2221.05|2206.95|2221.02|2229.3899|2243.46|2246.3401|2234.26|2225.48|2222.97|2192.75|2180.5701|2166.4399|2168.8501|2154.48|2163.03|2176.26|2184.5801|2189.8201
00605|14775|/indices/crobex10|INDICES:CROATIA|1083.3|1086.11|1086.7|1088.61|1085.23|1086.95|1091.1899|1085.02|1086.97|1079.45|1076.1801|1080.1801|1078.1|1070.45|1073.86|1071.77|1073.04||1076.86|1081.28|1068.96|||1071.36|1071.25|1076.87|1077.9|1075.4399|1087.41|1085.6|1084.13|1089.99|1086.29|1080.1899|1081.62|1083.67|1086.5601|1092.74|1089.02|1100.47|1086.8199|1088.3199|1088.09|1087.64|1093.53|1087.54|1090.34|1082.45|1087.28|1086.4301|1082.67|1084.49|1086.14|1092.78|1087.0699|1082.33|1071.54|1066.38|1080.48|1094.35||1101.0601|1102.84|1112.29|1115.0699|1108.3199|1110.58|1086.6899|1085.25|1086.12|1092.23|1088.86|1094.83|1098.66|1096.13|1091.3|1074.79|1072|1073|1067.05|1067.26|1069.14|1072.64|1073.98|1080.59|1073.39|1075.8|1079.64|1084.95|1087.87|1082.0601|1084.98|1066.49|1079.86|1085.63|1090.71|1106.74|1114.83|1114.96|1117.66|1121|1123.25|1129.4399|1124.9399|1122.01|1118.14|1123.42|1123.24|1126.96|1125.48|1123.76|1122.1899|1118.78|1120.74|1120.36|1122.47||1119.87|1114.22|1110.5|1114.52|1112.42|1110.96|1114.53|1111.83|1110.6801|1113.13|1113.21|1115.46|1119.1899|1114.85|1115.21|1117.5|1113.64|1112.15|1106.65|1098.76|1103.39|1107.66|1106.37|1110.72|1112.89|1108.64|1113.33|1124.87|1124.83|1117.3|1119.61|1118.65|1123.67|1124.9301|1116.17|1119.38|1113.41||1109.09|1106.61|1106.76|1107.9301||1106.85|1106.64|1095.86|1096.52|1093|1087.35|1091.3199|1096.02|1103.21|1103.41|1107.1|1099.35|1097.85|1101.47|1096.3199|1098.86|1097.83|1098.42|1102.76|1104.54|1107.97|1104.95|1107.33|1117.03|1120.51|1124.4399|1123.86|1127.8199|1124.72|1122.6899|1121.89|1129.33||1128.64|1116.99|1143.27|1140.36|1142.09|1139.5601|1139.96|1147.55|1135.73|||1117.5|1119.98|1134.47|1153.74|1137.53|1125.45|1135.98|1153.98|1178.1899|1156.87|1135.8|1156.26|1188.64|1198.55|1207.77|1183.98|1198.22|1223.41|1232.0699|1242.98|1237.23|1241.23|1266.4|1268.15|1269.47|1266.8101|1271.98|1262.04|1267.51|1277.8101|1284.71|1278.79|1289.1801|1290.21|1300.48|1301.38|1292.87|1285.96|1281.05|1264.9301|1254.61|1247.0601|1247.86|1240.6801|1243.76|1248.59|1253.38|1263.41
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|44.15|44.37|44.15|44.49|43.93|43.95|44.08|44.64|44.34|44.9|44.95|44.68|44.26|44.89|44.43|44.1|44.29||45.14|44.71|44.55|||43.69|43.01|43.37|44.2|44.08|44.4|44.46|43.96|44.65|46.12|46.28|46.54|46.9|45.22|44.65|45.47|45.42|45.42|44.94|44.85|45.37|45.36|45.36|45.45|45.49|45.69|45.21|45.43|45.62|45.85|46.27|46.34|46.8|47.6|47.59|47.68|47.48|47.16|46.96|46.53|46.78|47.11|47.43|47.26|47.58|47.34|47.09|46.76|46.5|46.47|46.29|46.29|46.3|46.03|45.78|45.66|46.57|46.59|46.58|47.73|47.85|46.85|46.74|46.83|46.78|46.33|46.22|46.69|47.2|48.23|48.45|48.71|48.95|49.06|49.25|49.11|49.31|49.32|49.66|50.17|50.06|50|49.95|50.02|50.32|49.99|50.04|50.13|50.57|51.14|51.35|50.97|51.06||50.26|50.44|50.86|51.02|51.17|50.76|50.78|50.67|50.79|50.6|50.83|50.68|50.64|50.27|50.23|50.24|49.89|50.05|49.86|50.65|50.73|50.29|49.15|49.61|50.07|50.74|50.76|50.46|50.76|50.99|50.74|50.69|50.32|49.89|49.95|49.35|49.3|49.64|50.02|50.02|49.75|50.08|50.26|50.02|50.07|50.19|50.19|50.4|50.55|51.22||51.41|51.41|51.27|51.39|51.7|51.45|50.98|51.28|51.15|51.15|51.15|52.28|52.8|52.75|52.95|53.16|51.97|51.16|50.4|50.24|49.36|48.91|48.47|48.68||47.64|46.53|46.56|46.87|46.25|46.08|46.05|46.15||||46.18|45.67|45.69|46.02|45.74|45.72|45.59|45.58|45.88|45.8|45.35|45.09|45.06|44.72|44.47|44.76|45.22|45.71|45.3|45.5|45.18|45.21|45.19|45.12|45.59|45.38|44.79|45.25|45.96|46.01|46.33|45.76|45.81||46.05|46.2|46.27|46.64|46.08|45.53|45.95|45.66|44.91|44.29|45.45|45.11|46.36|46.62
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|870.55|870.55|870.53|874.52|876.99|878.55|874.38|878.39|878.74|874.4|874.96|877.94|878.36|881.38|885.43|880.95|880.49||882.83|885.9|881.1|||880.79|876.9|876.66|883.19|887.53|887.57|886.52|887.54|887.36|888.47|888.06|889.11|888.41|888.47|888.41|889.49|890.87|890.95|894.3|894.09|898.48|901.56|902.15|899.14|905|906.97|903.73|913.22|908.87|909.83|912.98|913.17|907.87|905.28|906.55|909.12|908.5|908.59|911.88|920.33|924.42|923.55|920.49|922.61|926.44|928.32|932.14|933.81|928.27|927.23|927.74|928.09|930.43|932.37|932.98|927.1|922.4|920.43|921.91|918.59|921.36|930.62|929.09|919.03|920.23|918.23|925.25|922.01|919.79|922.38|922.1|926.69|926.69|935.09|936.28|944.55|945.14|937.3|935.24|936.09|926.6|920.23|919.2|919.2|928.52|929.64|924.95|920.4|922.59|922.91|920.77|912.73|919.53||921.89|922.02|909.54|905.65|900.9|899.35|899.74|900.45|900.14|898.34|889.21|891.16|886.93|881.61|883.51|899.39|894.08|887.4|882.63|893.12|879.32|882.53|886.84|894.15|896.84|899.57|908.97|891.15|894.15|894|895.37|893.58|885.48|885.92|884.16|882.49|881.9|884.02|883.28|882.11|882.11|885.11|886.95|891.08|899.05|897.11|898.43|902.57|903.1|904.7||898.97|898.4|893.65|892.19|891.09|891.09|888.74|885.84|885.39|886.86|893.49|906.4|904.49|901.72|902.59|902.66|899.25|899.51|905.63|894.34|892.04|882.23|871.03|861.71||837.19|832.32|831.59|833.49|831.38|831.43|829.96|828.7||||820.7|823.76|814.62|810.17|803.79|790.51|783.34|781.75|781.42|781.81|774.73|774.74|771.51|770.7|768.45|763.87|758.72|759.61|758.17|770.35|769.71|769.43|759.9|758.11|757.74|747.42|743.8|741.01|739.58|740.66|740.68|741.81|742.27||742.16|742.45|744.25|741.99|742.66|745.93|748.64|750.04|746.26|746.98|746.19|744.21|747.62|752.22
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|69.07|69.13|69.01|69.36|69.21|69.37|69.24|69.71|69.56|69.91|69.95|69.84|69.58|70.17|70.03|69.58|69.5||70.15|69.62|69.4|||68.96|68.39|68.61|69.52|69.27|69.8|69.82|69.82|70.39|71.32|71.59|71.63|72.04|70.94|70.84|71.34|71.3|71.36|70.98|71.16|71.74|71.81|71.87|71.7|72.07|72.33|71.82|72.31|72.25|72.77|73.32|73.36|73.38|74.08|74.29|74.43|74.25|74.16|73.79|73.85|74.03|74.17|74.43|74.49|74.7|74.69|74.54|74.37|73.84|73.67|73.47|73.61|73.53|73.49|73.37|72.86|73.36|73.4|73.44|74.4|74.29|74.08|73.81|73.73|73.67|73.24|73.4|73.51|73.87|74.65|74.88|75.4|75.51|76.06|76.22|76.49|76.51|76.37|76.66|77.18|76.61|76.37|76.46|76.58|76.99|76.97|76.84|76.79|77.52|77.98|78.11|77.67|77.93||77.26|77.22|77.22|77.38|77.39|76.95|77.15|77.12|77.22|76.97|76.71|76.58|76.44|75.89|75.95|76.55|76.12|75.93|75.67|76.2|76.22|75.77|75.3|75.95|76.35|76.96|77.31|76.52|76.82|77.01|76.83|76.71|76.04|75.74|75.66|75.27|75.19|75.5|75.52|75.52|75.55|76.03|76.12|76.14|76.45|76.51|76.51|76.84|77.07|77.21||77.45|77.51|77.28|77|77.42|77.42|76.85|77.04|76.89|76.94|77.16|78.89|78.86|78.73|79.07|79.2|77.62|76.92|76.68|75.89|75.1|74.49|73.63|73.45||71.5|70.57|70.68|71.03|70.33|70.09|69.94|69.75||||69.75|69.43|69.13|69.19|68.77|68.24|68.01|67.71|68.17|68.08|67.57|67.37|67.32|67.03|66.67|66.54|66.98|67.26|67|67.46|67.37|67.38|67.01|66.86|67.27|66.68|66.06|66.22|66.9|67|67.22|66.78|66.83||66.93|67.14|67.13|67.39|67.05|66.84|67.19|67.1|66.37|65.83|66.56|66.34|67.81|68.33
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1056.01|1056.09|1051.34|1050.03|1044.99|1039.71|1034.23|1030.39|1035.92|1046.02|1051.95|1053.21|1048.77|1039.54|1035.1|1032.22|1029.38||1029.11|1029.49|1033.9|||1026.39|1024.3199|1022.16|1025.4|1022.3|1016.46|1023.1|1019.4|1017.94|1014.6|1008.54|1004.81|1000.96|1002.57|1009.85|1018.08|1007.08|1008.89|1000.53|995.39|1001.77|1004.29|1011.28|1005.71|1007.49|1006.84|1004.46|990.56|1000.25|1007.51|1008.27|1037.1801|1036.45|1041|1042.9399|1043.71|1061.8101|1054.42|1053.51|1051.25|1047.52|1039.1899|1043.03|1042.88|1047.34|1044.33|1055.35|1046.45|1039.34|1039.98|1040.4|1046.66|1043.02|1037.8101|1038.02|1043.7|1042.89|1040.5601|1039.59|1037.79|1029.03|1028.61|1024.52|1031.9399|1033.76|1027.05|1029.7|1021.83|1018.38|1017.45|1022.23|1025.3101|1024.36|1029.95|1023.37|1015.92|1015.61|1015.18|1021.42|1026.0601|1026.62|1022.58|1009.11|1010.7|1014.16|1015.84|1013.81|1011.5|1012.1|1005.93|1002.34|1016.78|1018.22|1014.01|1015.04|1008.66|1009.15|1010.67|995.93|1000.31|997.74|995.85|1003.4|999.72|1001.52|996.14|998.85|1000.71|995.37|1002.33|1013.52|1013.01|1012.43|1014.75|1013.36|1008.04|1004.8|1004.37|997.99|997.03|989.75|999.77|997.38|996.76|997.25|991.62|999.82|1000.22|1014.47|1018.89|1015.7|1015.77|1017.66|1022.22|1019.93|1007.19|1013.79|1020.69|1013.36|1006.35|1007.8|1006.87|1009.59|1013.58||1014.35|1003.05|997.68|987.64|987.92|||988.65|989.31|988.06|983.67|975.42|989.13|992.42|995.04||993.87|989.34|996.6|995.3|992.03|991.79|989.71|969.37|969.34|969.53|964.85|954.4|946.38|942.46|937.01|935.72|932.01|935.85||||936.03|931.42|927.79|922.43|926.38|930.71|924.29|920.86|918.5|912.39|908.97|907.89|903.41|905.5|905.07|900.59|917.41|915.02|914.65|916.46|912.36|912.07|908.97|905.98|899.55|899.48|906.68|912.03|917.97|921.5|918.56|914.54|915.6|921.97|925.35|923.35|922.93|921.61|920.57|921.18|916.2|915.29|913.61|909.55|904.68|894.73|894.53
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1171.4301|1169.59|1165.77|1163.73|1163.05|1159.02|1155.53|1152.73|1157.98|1170.54|1178.12|1181.33|1175.0699|1164.2|1157.3199|1155.59|1152.92||1150.02|1151.59|1155.63|||1147.05|1143.51|1143.2|1144.22|1141.67|1131.79|1138.97|1134.03|1133.6|1134.74|1128.76|1123.84|1114.67|1124.52|1129.86|1137.6801|1130.73|1131.51|1122.36|1113.76|1119.6801|1124.4301|1130.58|1127.95|1129.71|1134.2|1131.63|1117.73|1126.8101|1136.64|1142.77|1175.33|1174.9399|1181.47|1182.71|1185.95|1205.25|1201.37|1198.25|1195.55|1189.96|1182.08|1182.58|1182.9399|1186.49|1185.85|1194.29|1188.59|1184.0601|1185.03|1190.8199|1196.58|1193.35|1187.59|1184.59|1191.59|1190.61|1187.74|1187.11|1185.21|1178.5699|1177.37|1171.11|1177.4301|1179.3199|1170.97|1172.8101|1166.98|1162.47|1160.25|1171.8199|1172.1899|1173.52|1179.54|1174.5|1165.55|1165.22|1167.1801|1175.35|1181.04|1182.03|1175.96|1163.76|1166.47|1170.3199|1174.5699|1172.72|1167.26|1167.91|1160.3101|1154.25|1169.2|1174.65|1171.35|1171.75|1162.99|1170.95|1171.1899|1170.36|1173.34|1169.53|1167.88|1174.96|1172.23|1172.96|1170.83|1171.0699|1170.1801|1164.98|1169.3|1180.13|1181.11|1180.4|1181.22|1178.42|1172.59|1167.6801|1167.17|1161.8|1160.37|1151.3199|1161.71|1158.96|1156.16|1156.24|1146.26|1154.71|1151.6801|1165.38|1169.86|1167.05|1169.97|1172.79|1179.78|1176.52|1161.51|1166.6899|1175.64|1165.51|1160.35|1161.47|1163.17|1163.13|1165.3||1165.53|1155.53|1152.5|1139.78|1143.5699|||1144.3101|1143.97|1144.4301|1140.2|1131.09|1146.0601|1151.03|1153.4399||1151.89|1146.55|1152.84|1151.49|1146.22|1139.22|1139.41|1129.73|1128.8199|1127.39|1120.5601|1115.1|1105.1801|1100.67|1092.46|1090.51|1083.5|1089.34||||1089.49|1084.9399|1080.71|1077.35|1080.38|1082.03|1076.75|1078.77|1076.8199|1073.61|1069.38|1068.98|1065.84|1067.85|1064.73|1060.41|1079.34|1076.97|1077.97|1081.15|1073.3101|1073.11|1070.02|1065.8101|1058.01|1058.77|1062.9|1066.55|1072.54|1076.95|1073.1899|1062.8199|1065.45|1073.8|1078.08|1077.66|1077|1076.49|1077.09|1079.1899|1075.34|1074.1|1071.64|1067.28|1061.03|1052.9301|1053.42
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1394.77|1392.35|1386.46|1384.72|1379.17|1375.33|1370.26|1367.5|1373.88|1382.47|1390.36|1390.78|1385.34|1373.98|1366.78|1362.9301|1357.95||1356.17|1355.59|1359.01|||1350.47|1346.87|1347.3199|1351.35|1347.11|1331.8|1346.62|1341.51|1341.3101|1339.23|1333.08|1329.49|1322.9301|1331.78|1338.77|1348.47|1337.13|1337.0601|1327.5|1322.08|1330.16|1331.35|1339.71|1335.22|1336.78|1337.84|1334.97|1319.83|1328.0601|1339.21|1341.97|1374.4399|1374.4399|1378.75|1382.63|1382.65|1405.6801|1399.8199|1398.79|1395.83|1391.36|1381.4|1385.36|1385.6899|1389.13|1387.65|1399.4399|1391.59|1381.33|1382.6801|1382.6899|1390.77|1388.12|1380.29|1379.92|1385.11|1383.53|1379.9301|1377.6899|1376.1801|1365.86|1364.84|1358.8101|1365.74|1370|1360.02|1358.91|1350.8|1347.99|1345.46|1350.4399|1355.84|1354.22|1360.53|1354.21|1346.2|1346.08|1346.29|1354.66|1359.84|1361.55|1355.8101|1342.0699|1341.46|1348.5699|1352.4|1350.59|1345.26|1346.5601|1335.9399|1328.29|1340.14|1344.59|1338.85|1338.4301|1328.85|1335.16|1336.5699|1324.28|1329.23|1325.0601|1324.6801|1333.04|1328.6801|1330.11|1322.05|1327.76|1328.37|1323.83|1329.9|1343.04|1344.05|1341.85|1343.42|1340.28|1334.03|1330.35|1330.67|1323.76|1321.75|1310.26|1321.3101|1318.62|1315.64|1319.39|1311.4301|1320.77|1317.23|1334.02|1344.12|1339.8199|1340.8199|1343.0601|1350.4301|1347.85|1330.79|1331.7|1341.41|1330.5699|1324.13|1326.52|1326.5|1329.61|1334||1335.01|1319.9301|1314.5601|1302.88|1300.3|||1301.8|1299.49|1297.05|1291.62|1281.99|1298.86|1307.88|1311.05||1308.3|1301.01|1303.51|1301.75|1298.28|1297.3101|1297.11|1279.6|1278.16|1277.6899|1272.33|1262.58|1253.83|1249.15|1241.58|1239.8199|1235.35|1239.52||||1240.6|1234.8199|1230.84|1221.26|1226.78|1229.49|1222.12|1219.16|1214.97|1206.42|1201|1198.35|1192.97|1197.23|1190.4|1180.26|1205.55|1203.11|1202.1|1198.9399|1191.38|1190.3101|1187.24|1182.26|1172.73|1172.87|1177.37|1182.0699|1184.63|1192.66|1189.5|1179.96|1181.74|1189.87|1196.4301|1194.58|1193.65|1192.45|1191.9399|1194.72|1189.8101|1187.38|1186.4301|1182.12|1175.7|1164.0601|1165.97
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1536.63|1536.72|1530.1899|1528.77|1519.83|1514.45|1506.65|1502.48|1510.12|1523.12|1531.29|1533.29|1526.77|1514.65|1508.28|1504.42|1499.61||1499.15|1499.46|1505.41|||1495.1|1491.46|1488.76|1492.9399|1488.02|1469.77|1488.63|1483.64|1481.91|1478.7|1470.96|1464.37|1458.87|1462.61|1471.8199|1482.84|1468.53|1470.63|1459.92|1451.22|1461.41|1462.99|1474.48|1467.1801|1469.64|1469.37|1465.77|1446.4399|1457.3199|1468.0699|1469.89|1511.2|1509.96|1515.75|1518.15|1519.0699|1544.53|1534.48|1533.12|1529.11|1524.21|1511.88|1516.38|1516.92|1522.27|1518.99|1534.16|1522.62|1510.76|1512.5699|1511.9399|1522.4399|1517.51|1510.92|1511.54|1518.55|1517.98|1514.3101|1512.09|1510.01|1497.1|1496.33|1489.74|1496.22|1502.58|1491.77|1494.86|1484.13|1479.47|1477.15|1483.47|1492.09|1491.61|1498.6899|1489.6899|1478.21|1477.72|1477.25|1486.45|1493.64|1494.1801|1487.63|1467.84|1467.59|1475.88|1478.35|1475.98|1469.24|1471.59|1461.95|1455.79|1470.85|1473.9399|1467.4301|1469.71|1459.46|1461.21|1464.26|1443.52|1450.98|1447.49|1445.3199|1455.89|1450.49|1452.9301|1442.5|1448.63|1451.11|1443.64|1452.71|1468.73|1468.53|1467.23|1469.97|1467.89|1460.65|1455.87|1455.51|1446.9301|1445.41|1434.74|1448.6899|1445.54|1442.25|1445.8|1435.71|1447.59|1443.65|1462.48|1474.9301|1470.2|1469.29|1471.75|1479.1|1475.73|1456.5601|1462.48|1474.6|1463.74|1453.99|1455.71|1454.76|1457.71|1462.97||1464.75|1448.62|1441.36|1427.88|1426.46|||1428.02|1428.9301|1427.0699|1421.74|1409.75|1424.47|1434.25|1438||1436.52|1430.79|1439.96|1436.6|1433.25|1432.96|1430.11|1402.83|1401.5|1401.53|1394.74|1381.0699|1370.05|1363.54|1354.8101|1353.05|1347.4399|1351.01||||1352.8|1346.41|1341.55|1330.16|1337.86|1343.13|1334.65|1330.21|1326.4|1315.9399|1310.61|1308.04|1301.84|1305.05|1297.66|1286.3|1314.51|1311.28|1310.98|1307.26|1299.83|1299.73|1295.73|1291.58|1281.4301|1280.87|1289.1|1295.88|1298.66|1309|1305.4|1297.83|1300.23|1308.5|1315.01|1312.34|1311.47|1308.38|1306.75|1309.47|1303.01|1301.23|1298.8101|1293.12|1286.29|1272.3199|1272.38
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|511.34|512.2|512.95|511.06|510.05|510.22|511.41|511.47|513.74|513.77|508.91|507.43|504.6|502.46|501.87|500.41|493.87||483.89|481.68|480.08|||476.55|475.49|473.95|474.53|474.08|473.62|475.06|474.67|477.3|478.16|476.01|472.35|470.56|476.68|476.84|476.91|478.75|479.56|477.53|477.57|481.07|480.27|481.2|477.9|476.41|478.83|477.9|469.84|471.8|478.24|478.85|485.52|486.52|489.11|487.51|486.76|493.49|494.24|492.52|490.93|489.45|489.62|491.56|492.11|491.99|491.33|494.49|495.23|493.18|494.31|496.44|498.41|500.04|502.57|504.55|506|505.9|502.84|503.41|503.33|503.55|503.6|501.41|502.57|502.57|500.5|498.18|496.13|495.59|495.88|533.9|534.41|535.47|537.25|536.59|548.29|521.71|522.03|523.73|524.73|527.19|523.42|518.18|512.27|519.17|518.73|515.32|516.23|513.67|512.83|511.62|513.72|514.41|514.28|513.83|510.27|515.3|514.81|517.61|518.07|517.77|518.61|520.89|518.88|517.48|516.3|517.85|509.09|509.42|509.37|510.42|512.21|510.95|508.33|506.61|505.67|503.79|504.14|505.2|505.1|503.51|506.28|506.37|505.18|504.28|501.24|502.59|504.34|507.24|510.86|510.27|509.27|507.64|507.98|506.16|503.44|502.78|506.35|503.73|504.88|504.59|503.38|506.23|507.67||506.42|503.62|501.19|500.32|498.97|||500.09|501.12|500.54|498.42|493.78|503.68|509.44|509.87||509.37|507.25|507.07|508.29|506.72|507.4|509.28|508.14|506.89|506.08|503.6|504.81|502.77|500.89|497.14|498.24|497.1|499.05||||494.9|492.61|492.64|492.1|492.95|493.21|493.49|494.03|491.07|490.83|490.53|488.98|487.23|489.22|486.93|485.16|493.55|494.58|491.78|493.65|491.34|487.71|488.34|487.25|482.02|484.09|484.22|484.22|483.05|485.76|484.76|480.75|486.81|490.88|491.8|492.72|491.99|484.91|484.84|486.77|484.17|482.35|481.22|480.83|477.54|475.62|474.96
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|248.73|248.87|248.17|248.45|248.23|248.86|248.97|249.12|249.21|248.35|249.64|249.36|248.62|247.41|246.62|243.61|241.82||240.53|239.13|239.7|||238.19|237.82|237.22|236.69|236.49|236.53|235.76|235.58|235.59|236.94|236.56|234.42|235.17|237.14|238.05|237.91|237.99|237.95|237.69|238.22|239.42|239.38|240.83|240.64|240.58|240.03|239.08|236.69|239.55|243.06|244.74|246.89|247.43|248.2|249.2|250.36|250.72|250.56|249.78|248.78|248.01|248.33|248.58|249.49|249.24|248.98|249.33|249.33|248.8|249.27|249.99|249.76|249.76|249.48|249.07|248.43|247.77|247.57|246.91|247.34|246.09|244.92|243.6|243.06|243.15|242.48|242.63|243.78|244.02|244.66|245.15|245.48|245.35|245.58|246.09|247.7|247.54|247.76|248.2|248.24|248.17|248.55|249.35|249.87|250.9|251.48|251.87|251.84|251.2|250.67|251.08|252.2|252.42|252.89|252.25|251.64|251.94|252.01|252.81|253.35|252.41|252.43|252.4|251.59|251.09|250.91|250.93|250.63|250.9|250.71|251.64|251.33|251.1|250.98|250.44|249.72|249.31|248.57|248.34|248.4|248.19|248.46|248.39|247.61|247.12|245.54|246.84|247.09|249.68|250.47|250.06|249.17|249.2|249.99|249.55|249.47|250.66|251.2|250.16|248.33|248.35|247.72|247.22|247||245.63|244.39|244.31|243.66|245.14|||245.63|245.77|246.24|244.88|243.46|247.37|248.02|249.02||249.5|249.27|249.08|248.58|248.9|249.13|247.86|248.1|248.72|247.91|246.36|245.28|245.18|243.74|240.61|239.94|239.23|240.6||||240.17|239.44|239.14|238.79|239.67|239.62|239.44|239.63|239.4|238.81|238.04|237.98|237.86|238.32|238.08|236.78|240.05|239.33|237.09|235.86|235.46|235.33|234.77|233.34|231.54|231.51|231.3|231.08|230.89|230.95|230.81|229.81|230.59|231.94|232.42|232.19|232.34|231.55|231.78|232.54|232.23|231.77|231.64|231.45|231.63|232.62|232.53
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|195.12|194.81|195.27|195.27|195.88|195.57|194.05|194.05|194.05|194.05|192.52|192.52|192.52|192.52|190.31|189.58|191.55||191.55|191.55|191.55|191.4||191.25|191.26|191.41|190.8|190.8|190.8|190.8|190.8|190.8|190.49|190.49|190.49|187.54|187.54|187.54|187.69|187.69|187.69|187.69|187.38|187.54|187.54|187.38|187.73|187.73|187.88|187.68|187.99|187.68|187.99|187.99|187.83|187.53|187.49|187.65|||187.65|187.95|187.95|187.19|187.19|187.49|187.35|187.2|187.24|184.71|184.7|184.7|184.7|184.59|184.59|184.59|184.59||185.05|185.05|184.7|184.4|184.4|185.01|185.01|184.55|184.47|184.32|184.32|184.32|184.32|184.31|184.32|184.32|184.17|184.17|184.17|184.33|184.33|184.33|184.33|184.17|184.03|184.18|184.34|184.34|184.34|185.09|183.87|183.87|183.87|184.06|182.05|182.36|179.55|179.4|179.56|179.56||179.71|179.71|178.49|178.49|178.33|178.17|177.87|177.87|178.94|178.62|179.86|179.86|179.86||180.16|177.95|177.95|174.36|171.99|171.99|171.54|171.54|171.54|171.54|171.54|172.31|176.46|176.46|176.46|176.46|176.46|177.49|176.72|175.17|174.66|174.66|172.98|173.87|173.87|173.87|174.29|174.29|174.9|174.9|174.45|172.32|172.32|172.02|171.86|172.01|172.16|172|172|172||173.19|173.19|172.58|172.47|173.24|173.24|173.24|173.09|171.71|171.32|171.32|159.78|159.78|159.78|162.6|162.6|162.6|163.37||161.29|162.05|162.05|162.17|162.17|162.17|162.93|162.93|162.93|162.93||162.93||162.93|164|164|164.03|166.62|166.62|166.62|164.56|160.92|162.79|263.06|163.06|160.06|163.06|163.06|163.06|163.06|163.06|163.06|162.93|162.79|162.51|162.28|162.01|162.56|162.56|162.67|162.28|162.28|162.28|||161.18|161.18|160.91|161.87|161.87|161.87|161.87|161.87|161.87|162.42|162.42|162.42|162.28|161.67
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1357.46|1371.95|1367.4|1354.9|1364.74|1358.2|1352.53|1349.28|1315.41|1313.29|1310.66|1317.11|1308.7|1304.4399|1293.0699|1289.96|1294.39|1282.3199|1278.74|1281.92|1270.12|1261.61|1266.52|1265.14|1266.05|1267.98|1270.03|1270.03|1273.61|1268.21|1264.51|1271.49|1264.3101|1271.16|1271.9|1272.83|1278.39|1271.0699|1266.6899|1266.9301|1263.28|1265.17|1265.13|1257.25|1257.72|1257.75|1261.65|1260.53|1260.53|1259.3101|1259.84|1256.1801|1252.3101|1259.47|1259.24|1264.75|1276.23|1275.11|1280.84|1279.6|1280.9|1271.9399|1280.9|1282.9301|1285.84|1281.49|1281.49|1281.76|1284.79|1270.96|1271.48|1271.08|1268.5601|1269.04|1269.24|1269.3|1269.3|1269.3|1270.0601|1264.95|1266.78|1266.83|1270.46|1262.72|1285.66|1290.4301|1290.0699|1284.98|1292.47|1295.4399|1295.35|1297.58|1291.88|1294.4399|1297.55|1290.42|1289.65|1286.23|1283.41|1279.76|1286.33|1280.21|1273.9399|1276.05|1278.05|1276.41|1280.26|1277.33|1272.12|1270.15|1270.78|1278.65|1278.65|1277.21|1272.12|1281.1|1279.9301|1283.0699|1280.65|1275.59|1277.11|1267.24|1273.51|1271.66|1274.3
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4119.8901|4129.4302|4126.6602|4102.4302|4058.3401|4058.4099|4053.8799|4041.47|4038.29|4042.6001|4051.99|4057.29|4040.3|4018.46|4002.3899|3970.54|3932.6499||3937.55|3947.77|3949.52|||3951.6299|3950.46|3945.6899|3962.04|3948.1499|3904.01|3929.6399|3924.6499|3899.6499|3899.6799|3899.73|3895.6499||3913.21|3911.55|3915.1001|3935.5701|3958.99|3918.1399|3942.3799|3955.5801|3951.2|3984.6101|3984.29|3972.0701|3962.3301|3959.04|3929.04|3967.79|3980.1001|3993.5801|4042.6799|4071.97|4080.46|4082.6101|4069.3401|4063.9399|4070.6399|4045.8301|4085.53|4085.8101|4107.7998|4123.2202|4144.4399|4124.6699|4093.1499|4061.51|4065.8101|4054.9099|4054.3899|4052.8799|4054.46|4053.8|4052.8501|4053.8999|4053.3401|4045.1101|4035.1399|4026.5901|3999.6499|3979.3799|3979.3799|3953.8201|3951.5901|3945.98|3954.27|3964.53|3968.52|3961.3101|3952.5701|3934.1399|3943.8401|3956.71|3965.5901|3931.24|3888.95|3896.0701|3885.9199|3913.1499|3903.3401|3919.1899|3889.51|3855.3501|3850.1699|3889.4299|3910.9099|3901.52|3907.9299|3895.53|3879.8201|3907.3999|3927.1299|3918.6399|3899.45|3889.6499|3867.9099|3903.3601|3929.74|3931.6799|3933.77|3927.0701|3899.3301|3910.4099|3897.29|3891.25|3928.73|3958.76|3921.9199|3928.1899|3976.28|4017.47|4061.0801|4079.74|4110.8198|4116.6099|4103.8301|4110.8501|4081.2|4035.4399|4024.01|3996.48|4013.9099|4021.5701|3998.95|3998.95|3968.1201|4040.9399|4018.5901|4058.99|4074.24||4082.6101|4110.1001|4149.71|4141.52|4083.5601|4068.6699|4104.3398|4083.49|4079.24|4078.6001|4069.05|4073.0801|4039.0701|4069.1399|4074|4045.6299|4023.78|4030.9099|4037.78|4047.5901||4036.1201|4025.9399|3994.6201|3976.97|3938.97|4010.9399|4019.46|4003.9299|4002.8301|4019.0701|4014.1101|4016.5601|4023.9399|4008.97|3982.1299|3967.25|3975.28||3961.1299|4006.5|3957.1399|3935.9399|3890.99|3823.8401|3817.47|3794.1599|3829.7|||3817.1201|3811.96|3793.8401|3797.77|3787.3|3780.1699|3799.23|3797.99|3804.49|3789.1899|3778.1001|3780.8101|3769.3401|3772.9299|3788.6599|3788|3772.1899|3834.51|3832.5701|3814.3|3817.8701|3780.25|3762.1499|3758.99|3773.3501|3754.95|3768.0601|3776.8701|3774.48|3775.98|3779.1299|3765.0801|3728.76|3734.28|3745.8899|3758.8301|3775.9299|3762.29|3750.3999|3750.22|3765.4099|3751.55|3737.1399|3725.52|3707.49|3683.45|3683.1699|3663.0901
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|9935.6699|9947.5|9943.4297|9894.1299|9807.3203|9812.2803|9806.54|9788.9404|9782.1699|9799.1299|9814.2803|9829.96|9781.6201|9723.3701|9687.4902|9612.5703|9519.5303||9507.8496|9512.6299|9524.8896|||9526.5303|9517.4102|9515.6797|9557.4102|9527.2998|9425.4297|9479.6904|9479.75|9424.6201|9421.7002|9423.0703|9422.5596||9458.3799|9453.0801|9468.2695|9499.5498|9547.2402|9464.25|9514.2598|9554.4697|9522.7803|9622.4805|9614.2695|9588.4004|9572.9004|9563.6504|9492.4697|9574.6396|9599.5996|9638.2197|9752.5703|9816.9697|9826.9297|9831.5303|9794.8398|9788.9502|9789.6201|9742.4902|9818.0498|9811.8096|9888.5195|9943.3203|9996.3203|9967.4297|9905.9297|9841.6396|9851.8896|9825.7695|9829.1396|9817.9199|9807.4697|9812.1904|9808.4902|9815.1504|9806.8799|9792.25|9772.4102|9757.9297|9708.2598|9652.3301|9649.04|9592.29|9584.21|9570.2002|9569.6602|9627.79|9649.54|9632.8398|9625.2803|9584.6797|9578.3496|9605.2197|9638.4502|9565.79|9466.0596|9497.8701|9466.46|9535.79|9531.4697|9562.8896|9501.3496|9424.3301|9373.3301|9466.3496|9527|9509.6104|9523.8096|9493.5098|9466.4805|9498.5498|9581.0996|9567.0498|9520.4404|9495.2305|9457.1504|9551.04|9576.2598|9622.29|9633.1201|9622.4902|9562.1904|9587.3896|9549.5098|9539.2402|9571.9805|9674.1396|9567.4502|9572.0596|9666.1904|9753.1504|9836.2402|9867.1104|9904.0996|9946.3799|9922.21|9934.6299|9871.8398|9772.3398|9751.1201|9694.5498|9723.4004|9750.4404|9692.0498|9698.4102|9635.5|9793.4297|9744.1504|9836.1602|9882.6504||9902.4697|9932.0996|10033.9004|10012.3203|9885.8496|9845.9004|9943.0498|9891.5|9852.1396|9891.7803|9865.4199|9874.3096|9793.3604|9861.04|9852.75|9789.6904|9723.9297|9717.2598|9749.7002|9777.1904||9757.1201|9743.71|9638.29|9591.79|9512.2305|9658.0195|9701.1699|9672.6201|9662.29|9703.7197|9686.7598|9691.79|9697.8096|9662.4102|9589.2803|9540.4902|9563.1504||9523.6602|9612.5801|9489.5801|9444.5596|9369.4199|9229.0898|9217.5801|9168.3398|9251.9102|||9222.4297|9210.8701|9167.1504|9176.0303|9146.6904|9131.8398|9176.0996|9183.5498|9202.8896|9165.0703|9130.2002|9132.3203|9106.21|9088.4697|9135.6201|9146.4902|9084.6104|9265.04|9262.9805|9215.9805|9209|9129.5996|9102.6602|9099.0596|9130.3096|9088.2305|9106.0996|9132.2002|9126.9297|9135.9199|9137.6699|9108.7197|9033.1904|9047.3604|9078.9502|9103.75|9136.9297|9103.6504|9069.6904|9057.96|9084.0498|9049.4502|9022.3398|8993.1699|8943.75|8901.7402|8887.96|8836.7197
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|53.46|53.53|53.51|53.22|52.76|52.78|52.76|52.58|52.52|52.7|52.83|52.92|52.7|52.39|52.17|51.72|51.21||51.27|51.33|51.43|||51.47|51.44|51.32|51.57|51.41|50.81|51.13|51.11|50.73|50.76|50.79|50.79||50.97|50.98|51.09|51.32|51.67|51.13|51.42|51.66|51.47|52|51.98|51.86|51.67|51.61|51.2|51.69|51.86|52.06|52.71|53.09|53.21|53.24|52.99|52.96|52.96|52.67|53.16|53.14|54.05|54.4|54.73|54.53|54.18|53.66|53.74|53.6|53.67|53.62|53.53|53.63|53.66|53.69|53.67|53.58|53.49|53.41|53.08|52.81|52.81|52.5|52.5|52.43|52.49|52.82|52.92|52.88|52.82|52.58|52.48|52.67|52.87|52.43|51.83|52.11|51.93|52.31|52.24|52.46|52.09|51.64|51.34|51.91|52.34|52.25|52.36|52.18|51.99|52.22|52.76|52.67|52.45|52.28|52.06|52.56|52.72|53.02|53.1|53.04|52.69|52.82|52.58|52.44|52.62|53.29|52.6|52.66|53.22|53.72|54.28|54.49|54.74|55.07|54.97|55.07|54.71|54.16|54.02|53.73|53.91|54.04|53.67|53.71|53.41|54.38|54.1|54.61|54.94||55.01|55.2|55.82|55.71|54.98|54.7|55.3|55.02|54.73|55|54.9|54.97|54.46|54.88|54.89|54.5|54.12|54.04|54.22|54.36||54.31|54.27|53.55|53.32|52.87|53.68|53.95|53.8|53.75|53.96|53.9|53.91|53.94|53.72|53.27|52.88|53.05||52.84|53.41|52.59|52.37|51.91|51.06|51.03|50.73|51.24|||51.04|50.99|50.75|50.82|50.63|50.54|50.67|50.72|50.83|50.65|50.47|50.5|50.37|50.3|50.47|50.56|50.2|51.28|51.27|50.98|50.95|50.48|50.31|50.3|50.46|50.22|50.27|50.46|50.38|50.44|50.44|50.28|49.87|49.99|50.08|50.21|50.37|50.17|50|49.95|50.16|49.92|49.79|49.59|49.32|49.08|49.03|48.78
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|6798.9102|6806.25|6803.2798|6770.1299|6710.2402|6713.4399|6710.9399|6699.2202|6694.7002|6705.21|6716.4702|6727.8101|6694.1099|6654.2598|6629.6899|6579.3398|6514.7002||6506.0498|6509.1201|6517.3501|||6517.7598|6511.3398|6510.2598|6538.5898|6517.54|6448.3101|6485.6401|6485.8398|6448.3301|6446.4502|6447.75|6447.2202||6471.79|6468|6475.6401|6496.8799|6529.0298|6472.8901|6506.5|6533.5698|6512.6899|6580.5|6574.1802|6556.71|6546.3501|6541.2798|6493.21|6549.0601|6565.7798|6591.9502|6670.6499|6714.8599|6720.71|6724.02|6700.6001|6696.02|6697.6401|6665.7002|6716.2798|6712.6001|6730.4102|6767.8701|6801.8999|6781.6401|6737.79|6699.5298|6706.1602|6689.0298|6688.2598|6680.71|6678.4302|6675.79|6671.6602|6675.8599|6670.6602|6660.8901|6644.9399|6636.3198|6600.8301|6562.3701|6562.23|6522.9102|6516.4199|6506.4302|6506.8799|6540.9902|6554.2202|6540.8901|6534.5601|6508.7998|6510.0898|6526.8999|6548.3398|6498.3901|6432.5698|6445.1802|6425.3501|6471.27|6466.21|6486.8301|6444.27|6392.9102|6357.9702|6420.02|6458.71|6445.9502|6453.75|6434.8701|6416.6299|6435.6401|6486.52|6476.8198|6444.5698|6428.3999|6402.0098|6464.54|6477.8799|6506.5498|6511.6602|6503.6201|6461.5801|6477.73|6454.5601|6453.3301|6477.0801|6541.0601|6479.9102|6483.79|6551.0601|6608.1699|6666.3799|6692.02|6717.7402|6740.3999|6719.7998|6727.8701|6684.6099|6616.9702|6602.29|6563.8701|6582.2002|6600.2402|6563.6401|6567.3101|6522.0498|6625.5|6592.4302|6656.2202|6681.9199||6697.5898|6718.5|6786.27|6772.2598|6686.1802|6660.9102|6723.4199|6688.1099|6664.8701|6684.1299|6665.23|6670.0698|6618.5498|6660.73|6651.4302|6610.4902|6573.27|6570.0098|6588.7598|6610.1499||6589.4502|6572.4702|6517.6001|6485.0098|6430.2402|6528.1699|6555.5498|6535.3101|6529.8398|6556.9199|6543.98|6547.79|6554.0601|6531.6001|6487.27|6461.5298|6477.23||6447.8198|6507.7002|6436.0898|6404.9302|6352.7402|6258|6247.5601|6214.3301|6269.2202|||6250.6201|6240.8701|6211.7798|6215.2598|6197.5698|6187.3599|6218.96|6222.2798|6234.3999|6206.46|6183.5698|6185.6499|6168.1802|6157.8799|6189.4902|6197.3599|6153.5|6270.8999|6269.4902|6240.7798|6238.1099|6184.8398|6164.9102|6161.98|6184.4302|6156.46|6174.1602|6189.3999|6185.0898|6191.8599|6194.1499|6173.8901|6122.7002|6130.7598|6155.1299|6173.3901|6198.5098|6177.0601|6154.3398|6147.3398|6165.0898|6143.98|6122.46|6104.8999|6070.8599|6040.1802|6031.02|5997.1401
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|385.1|385.31|384.58|383.36|382.26|383.89|386.32|387.66|387.6|386.67|389.25|389.92|390.18|388.34|386.12|384.34|381.51||372.62|371.42|371.33|||370.23|368.99|370.04|373.51|373.75|370.25|371.9|371.33|371.72|371.58|370.16|368.67||368.12|367.23|366.19|367.27|368.24|366.53|366.95|367.62|369.49|371.72|370.1|369.5|370.29|370.27|367.72|369.38|368.73|371.32|376.84|379.36|378.42|377.94|377.59|377.68|378.21|375.95|378.11|377.36|376.53|379.16|379.2|379.21|378.82|380.65|381.02|379.23|378.9|378.58|380.08|379.64|379.54|379.28|379.88|378.09|376.59|377.04|377.26|375.58|374.88|373.36|371.19|372.18|371.95|371.96|372.33|374.32|373.58|373.63|374.54|375.47|375.92|374.79|373.46|371.48|368.8|371.25|372.38|372.62|370.42|368.41|367.23|368.58|368.77|368.51|368.58|367.44|366.75|368.6|370.78|371.22|368.36|368.34|367.72|372.55|373.13|373.96|373.28|372.57|370.58|370.42|368.78|369.67|369.58|371.4|369.69|371.9|374.57|377.16|379.17|377.97|378.84|378.51|378.19|379.27|375.54|372.88|373.55|373.04|373.39|373.34|372.39|372.57|371.2|372.17|371.67|373.24|374.1||373.36|373.07|375.04|375.18|370.08|371.61|373.22|371.92|371.03|371.73|370.45|369.5|368.4|368.06|366.91|364.57|363.16|363.53|364.26|364.7||362.4|360.72|358.61|356.28|352.76|358.39|358.85|358.79|358.96|360.07|358.45|357.87|355.31|354.78|355.89|358.5|358.94||357.18|357|354.32|355.15|353.66|351.57|350.3|349.05|351.03|||350.29|348.71|347.24|346.15|344.19|344.82|343.1|344.74|345.49|342.97|342.33|343.66|343.78|344.51|346.11|345.84|342.36|348.44|349.12|348.08|349.88|348.32|349.11|349.19|348.98|347.69|347.82|347.17|346.54|346.79|347.92|347.65|345.12|344.3|347.49|348.58|350.03|349.2|347.55|345.89|344.75|344.29|342.96|343.04|342.29|342.2|341.89|340.95
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|375.53|375.43|375|375.07|375.43|375.66|378.8|378.33|378.53|378.31|375.65|376.2|375.66|375.45|371.24|364.15|357.01||349.37|347.87|346.32|||346.4|346.08|347.06|347.69|348.15|349.32|350.52|349.01|351.62|353.98|353.11|356.63||352.27|350.92|350.85|351.89|354.02|354.54|353.34|354.65|355.12|356.56|357.1|357.38|356.22|355.03|357.79|361.21|361.43|363.06|365.59|367.46|369.29|368.07|366.84|367.4|366.27|365.91|367.19|367.85|374.74|375.03|376.44|377.74|377.25|378.51|378.34|378.09|377.68|378.97|376.13|375.8|376.1|376.18|376.27|376.18|375.97|376.42|375.08|376.11|377.27|376.46|375.54|375.05|374.55|374.64|378.28|377.56|375.69|375.97|376.23|377.72|375.81|375.56|374.94|374.58|374.51|374.16|375.11|376.19|373.67|372.43|372.55|372.67|370.4|370.3|370.88|369.73|368.3|370.46|372.21|372.34|373.1|372.6|375|377.35|377.1|377.87|376.66|376.33|376.84|376.44|375.91|376.16|375.66|375.87|374.91|376.54|377.5|379.3|379.66|380.75|380.65|380.85|379.96|381.25|382.26|379.88|378.61|378.4|380.06|380.72|381.28|382.07|381.02|384.03|383.27|383.93|382.82||381.89|382.69|383.37|383|384.45|383.94|385.84|384.19|382.03|383.58|380.25|379.92|379.36|377.53|375.72|373.94|372.29|372.46|371.5|371.85||370.66|371.41|369.89|368.95|368.96|373.56|372.73|371.5|371.61|374.07|374.75|373.62|373.1|370.37|370.34|370.21|368.03||366.37|364.97|357.12|354.35|353.85|352.91|353.19|351.4|352.69|||353.2|351.18|350.72|350.69|350.18|351.15|351.02|352.68|353.24|352.57|351.3|350.38|350.04|349.83|350.57|349.04|347.2|352.42|353.79|352.14|350.83|350.76|350.67|349.89|351.56|352.44|353.54|354.68|357.32|356.45|354.71|353.71|352.14|354.3|355.26|356.32|356.75|353.83|354.51|353.36|356.03|352.89|350.9|348.32|344.34|342.25|341.2|340.35
00624|993158|/indices/isx-main-60|INDICES:IRAQ|566.37|564.26|560.38|561.98||||||||||||572.89|||||580.54|580.54|580.54|582.62|574.33|575.21|576.6|576.04|575.51|569.07|567.2|566.7|564.97||562.39|559.8|560.32|560.49|569.06||571.55|571.32|561.96|559.86|564.8|568.43|573.28|579.46|570.98|559.06|564.16|558.78|551.24|556.3|555.6|555.62|556.26|564.13|565.07|565.72|564.08|566.14|562.39|561.88|562.03|561.21|557.11|561.25|572.05|574.89|575.57|585.83|582.13|589.75|591.54|589.04|584.91|580.04|580.04|583.68|585.12|586.76|588.36|||586.03|587.6|585.84|583.96||586.27|581.33||583.61|583.61|585.47|578.24|576.89|578.9|576.71|575.12||||576.58|574.51|569.73|569.47|568.67|571.93|575.2|576.66|578.4|570.98|575.84|578.55|578.55|580.15|581.25||581.11|580.84|580.64|577.98|577.16|580.23|581.04|575.61|568.09|567.2|566.07|557.54|557.3|558.16|574.08|574.08|571.59|562.91|564.19|570.27|577.01||577.01|580.64|577.52|578.3|583.76|587.07|581.07||||||576.11|577.02|578.66|584.98|590.9|529.19|600.14|606.2|603.85|602.86|601.89|600.39|601.3|601.12|600.87|592.33|591.44|591.87|600.85|600.92|603.8|608.09|601.5|599.92|591.88|597.49|602.88|607.89|612.43|616.73|619.8|618.85|623.63|627.21|624.8|629.47|636.02|634.89||634.98|643.85|646.5|655.18|657.78||657.41|655.82|656.78|661.85|666.43|667.91|668.64|674.09|673.68|670.17|662.39|660.8|667.42|669.57|670.02|664.46|665.01|673.24|680.48|689.07|686.02|679.1||690.08|699.33|702.32|708|709.86|710.74|718.15|722.95|724.22|724.43|724.01|728.31|728.31|730.83|734.84|736.33|726.41|724.26|723.57|723.42|717.42|710.93|712.19|715.97|718.94|715.16|713.84|711.8|707.82|709.38
00625|995078|/indices/jse-market|INDICES:JAMAICA|285018|286675.1875|280564.1875|284016.3125|284040.3125|282508.4063|283728.9063|284413.8125|282716|285003.5|287128.3125|286435.3125|286504.1875|288187.5938|288720.6875|288784.6875|288949.1875||288382|284454.6875|282295.3125|||281979.5|277858.4063|279798.6875|278040.4063|277465|277681.9063|276930.4063|278401.4063|275710.0938|274790|277159.1875|276608.4063|277480.0938|275920.5938|276888.5938|275483.6875|275202.0938|277055.3125|278536.5|279355.3125|282114.0938|284055.5938||||287901.5|285693|288853.5|290958.1875|292628.6875|292220.6875|292127.3125|291975.6875|292290.4063|290493|291690.3125|293005.0938|290767.5|292895.0938|294842.5|292467.4063|288209.5938|289238.0938|288546.1875|287104.4063|286080.9063|278765.5938|277280.1875|275610.1875||273664.8125|268765.9063|271723|271905|272505.9063|271290.1875|269335.6875|268864.8125|268018.4063|265736.1875|262729.0938|259560.5938|256951.7031|256854.4063|260005.7969|260789.0938|260268|263432.0938|262966.6875|259041.0938|252332.2031||262723.5|261830.5|266015.1875|265436.5|267126.0938|264714.5938|265434.9063|262456.5|263536.9063|255619.5469|255849.7969|254648|253569.9063|253982.0938|253884.7969|247991.7969|252530.0938|251590.9063|251498.2969||251290.0938|252576.2969|250156.5||253687.2969|251348|253433.5938||248609.7969|246383.7969|244726.4063||243002|241606.2031|240950.4063|237760.5|234680.2969|233842.9063|233273.7969|231560.2969|231629.5|233150.7031|233174|233606.5938|234909.2969|235500.2969|233168.7969|232013.4375|231638.1563|236382.4375|236557.5625|236442.2031|236747.8594|235042.8438|233490.1875|235347.0313|236299.7344|235480.9844|235631.7969|234736.9375|236379.4531|235245.625|236124.4688|233730.6094|233940|235903.625|235479.0938|235325.0313|237456.375|237743.4531|239160.7656|238852.4688|239417.8125|240509.0469|238508.9063|239129.625||||||||236604.375|236830.9844|240759.9688|240052.7813|238675.2656|238480.8438|237691.9531|237400.7031|234437.0625|234695.2188|234827.0938|234168.3594|232574.5469|229698.7656|229587.875|231419.0469|224999.1094|225857.9844|226788.6875|229485.6563|228480.6563|227264.125|228084.5938|226599.7813|||226255.2969|226543.7813|225655.4531|224954.6406||223609.7188||227721.2031|225354.5|223833.5625|222831.625|223637.9844|222859.0938|223453.6719|222698.7344|221867.9375|221678.9531|222190.4688||224136.7656|225903.1094|223404.5469|225846.5938|228783.8125|226698.7344|232188.375|230789.4844|232282.3594|230929.6719|233503.3125|230215.5625||230967.9219|232341.7031|231279.2969|230373.3438|232566.3594|231900.2969|232692.8125|230909.5469|230246.6875|229926.3438|231025.3438|231696.5469|235110.1094|||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|312824|314642.8125|307935.5938|311724.5|311750.8125|310069.5|311409.0938|312160.9063|310297.4063|312808.0938|315140.0938|314379.5|314455.1875|316302.8125|316887.9063|316958.0938|317138.6875||316516.0938|312205.8125|309835.6875|||309489.0938|304965.8125|307095.4063|305165.5938|304534.0938|304772.0938|303947.4063|305561.8125|302607.9063|301598.0938|304198.5|303593.9063|304550.6875|302839|303901.4063|302359.5|302050.4063|304084.4063|305710.0938|306608.8125|309636.6875|311767.5938||||315988.6875|313564.8125|317033.5938|319343.5938|321177.0938|320729.3125|320626.9063|320460.4063|320805.9063|318833.0938|320147.0938|321590.3125|319134.3125|321469.5|323606.9063|321000.1875|316326.9063|317455.6875|316696.3125|315114|313990.5|305961.5938|304331.3125|202498.2969||300363.1875|294986.3125|298231.9063|298431.5938|299091.1875|297756.9063|295611.6875|295094.9063|294165.9063|291661|288360.5938|284883|282019.5938|281912.8125|285371.5938|286231.4063|285659.3125|289132.1875|288621.4063|284312.8125|276949.4063||288354.4063|287374.3125|291967.3125|291332.0938|293186.5|290539.8125|291330.4063|288061.3125|289247.0938|280557.375|280810.0938|279491.0938|278307.8125|278760.1875|278653.4063|272185.5|277166.5|276135.6875|276034.0938||275805.5|277217.3125|274561.4063||278436.5938|275869.0938|278158.0938||272863.8125|270420.6875|268601.5||266708.8125|265176.9063|264457.1875|260956.0938|257575.2969|256656.2969|256031.5|254151|254226.7969|255896.5|255922.0938|256396.9063|257826.7031|258475.2969|255916.2969|254648.2969|254236.4063|259443.5313|259635.75|259509.125|259844.5938|257973.2344|256269.1094|258307.1094|259352.7656|258454.1406|258619.6563|257637.5156|259440.2656|258195.8125|259160.3906|256532.9844|256762.8125|258918|258452.0625|258282.9531|260622.2344|260937.3125|262492.9063|262154.5313|262775.0313|263972.7188|261777.4375|262458.75||||||||259687.125|259935.8438|264248.125|263471.9375|261960.0469|261746.6563|260880.7969|260561.1406|257308.375|257591.7031|257736.4375|257013.4531|255264.1406|252107.8125|251986.0938|253995.9063|246949.6563|247892.3125|248913.8125|251873.9063|250770.8438|249435.6406|250336.1563|248706.4688|||248328.375|248645.0156|247670.0156|246900.8438||245424.7031||249937.3125|247339.7031|245670.3906|244570.7031|245455.7344|244600.8438|245253.4375|244424.8438|243513.0156|243305.5938|243867||246003.1563|247978.5469|245184.2656|247915.3438|250967.1875|248635.3438|254774.6875|253210.2344|254879.7813|253367|256245.2344|25568.3809||253409.7813|254946.1563|253758.0156|252744.8438|255197.4063|254452.5156|255338.8281|253344.5|252603.2031|252244.9531|253474.0313|254224.6563|258042.2031|||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2165.1699|2156.9199|2153.8601|2150.1699|2148.5601|2149.0801|2142.76|2132.6399|2131.8|2122|2122.1101|2123.8999|2122.47|2121.1101|2127.1799|2129.04|2133.04||2132.29|2132.1699|2126.47|2134.5601||2129.3301|2134.3601|2140.3|2140.1799|2140.77|2148.3101|2147.1599|2134.3201|2129.3501|2112.8999|2112.0801|2118.6399|2117.96|2126.0701|2125.75|2130.3201||2124.95|2115.6201|2102.4299|2102.8701|2105.47|2105.51|2105.24|2105.28|2100.0601|2094.55|2092.8601|2092.1399|2094|2089.51|2085.3|2090.4199|2091.6299|2104.8401|2121.25|2114.47|2102.03|2093.1899|2094.28|2103.1799|2102.25|2097.76|2098.54|2100.76|2102.6899|2102.8799|2099.1799|2102.29|2109.52|2116.5601|2110.3999|2105.6599|2101.0901|2103.3799|2109.3501|2112.8799|2115.5601|2120.4099|2121.96|2123.79|2124.49|2124.02|2123.47|2128.04|2133.4099||2138.75|2139.79|2139.5901|2139.3501|2144.5901|2150|2156.9399|2156.3701|2149.1201|2149.6201|2152.1899|2159.0601||||2157.75|2119.3201|2106.74|2108.24|2113.74|2110.2|2115.8101|2116.47|2116.8501|2123.54|2121.99||2132.25|2140.79|2145.21|2149.9099|2145.55|2144.77|2155.46|2156.1201|2152.5901|2150.03|2149.8899|2166.24|2167.78|2164.46|2160.01|2164.7|2166.25|2173.29|2167.8|2166.8799|2175.01|2178.72|2176.6699|2180.49|2183.5601|2183.0601|2183.97|2176.1001|2176.25|2173.79|2175.22|2170.72|2167.3999|||||2162.6299|2152.6399|2151.5701|2154.05|2159.1499|2161.24|2161.6899|2160.3601|2164.1899|2164.8101|2170.53|2170.6699|2170.3101|2179.3301|2181.6599|2179.8501|2176.48|2160.3899|2155.6899|2159.3||2161.75|2164.01|2164.9299|2165.8401|2165.96|2166.29|2167.78|2157.73|2158.6201|2159.4099|2162.8101|2166.6101|2168.03|2167.5601|2162.3|2158.96|2159.26|2174.3999||2189.1799|2191.8301|2197.3899|2212.27|2219.21|2221.26|2219.8301|2222.6899|2223.5701|2230.6699|2228.8799|2234.52|2239.99|2241.6499|2254.77|2245.46|2237.79|2237.95|2245.6699|2251.0601|2255.3999|2257.98|2248.1001|2242.1399|2243.79|2236.6799|2231.4099|2231.9099|2230.3601|2238.97|2237.28|2228.8401|2220.23|2217.28|2207.1499|2204.0801|2212.8501|2215.97|2217|2220.8799|2217.3601|2216.51|2212.76|2205.1001|2203.6101|2198.25|2205.6001|2210.6001|2209.3401|2213.23|2213.1499|2199.6001|2190.02|2184.1899|2180.77|2184.8101|2176.9299|2171.8201
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4042.98|4028.23|4029.8201|4026.6499|4025.1499|4020.71|4013.4299|3999.05|1249.71|3992.6299|3992.4199|3993.9399|4003.1699||4006.9399|4007.95|4007.49||4009.4399|4009.04|3998.5601|4018.47||4023.1299|3995.6001|4003.6799|4006.8501|3985.72|4009.4399|4021.8799|3992.1599|3970.77|3935.1001|3946.9399|3944.6599|3959.27|3957.76|3946.6399|3959.1899||3963.8101|3952.1799|3934.9099|3930.1299|3934.01|3936.72|3936.3501|3939.7|3934.3999|3925.98|3913.53|3922.6201|3931.0801|3923|3898.0701|3897.8899|3920.96|3920.0601|3940.1001|3951.04|3944.23|3927.8899|3905.7|3942.3|3958.8999|3944|3933.6001|3946.5|3953.8999|3960.3999|3957.3999|3965.5|3978.3|3987.3|3982.2|3960.8999|3969.3999|3970.1001|3982.6001|3987.3|3994.8999|4004.1001|4007.7|4008|4009.7|4016.2|4022.8999|4021.1001|4037||4033.7|4045.6001|4043.3|4043.3999|4036.6001|4059.8999|4064|4073.1001|4062.1001|4064.2|4069.3|4068.3999||||4063.8|4019.3|4012.2|4015.1001|4016.6001|4030.7|4029.8|4038.3999|4041.8999|4038.3999|4046.3||4040.1001|4055.8999|4083.3|4090.6001|4091.7|4090.1001|4088.1001|4104.2002|4098.3999|4084.8999|4076.1001|4096.2002|4104.2998|4103|4094.1001|4102|4109.2002|4112.5|4113.1001|4110.7002|4119.7998|4129.5|4121.3999|4127.7998|4131.8999|4121.7998|4136.8999|4127.1001|4116.6001|4125.7998|4123.2002|4104.8999|4102.7998|||||4092.8|4083.1001|4091.7|4089.8|4099.5|4103.2002|4104.1001|4098.7002|4103.1001|4114.7998|4106|4122|4105.8999|4117.5|4128.8999|4132.3999|4134|4123.6001|4110.2998|4113.2002||4112.3999|4133.8999|4123|4138.8999|4134.2002|4132.8999|4150.7002|4138.5|4118.7998|4134.7998|4133.2998|4138.1001|4151|4154.2002|4143.5|4136.3999|4112.5|4139.5||4159.7998|4156.3999|4139.1001|4151.7002|4179.2998|4214.3999|4213.1001|4224.1001|4209.8999|4219.6001|4235.7998|4213.2002|4247.2998|4256|4274.8999|4279|4262.5|4238.6001|4242.6001|4275.8999|4312.5|4314.7002|4311.2998|4304|4304.6001|4288.8999|4260.8999|4264.5|4268.1001|4269.3999|4308|4268.2002|4229.1001|4215.2998|4198.5|4186.1001|4179.1001|4193.3999|4204.2998|4199.3999|4207.6001|4199.1001|4182.6001|4162.2002|4156.1001|4160.3999|4143.7998|4173.7998|4190.5|4186.6001|4197.7002|4192.3999|4142|4135.5|4126|4126.8999|4128.8999|4112.7998
00629|993152|/indices/kase|INDICES:KZ|2344.3601|2366.4099|2353.9299|2357.3201|2350.5801|2368.55|2386.9399|2367.4399|2319.5|2307.0901|2273.1299|2243.8999|2217.53|2207.4399|2191.05|2182.5601|||2187.27|2158.55|2151.3601|2148.02|2133.3101|2137.23|2138.3|2118.23|||2122.9099|2120.1799|2131.99|2130.79|2137.8701|2129.6001|2111.1699|2112.8601|2112.3201|2137.99||2091.78|2130.8|2097.95|2107.3101|2104.8999|2109.8999|2112.51|2100.1899|2095.6499|2075.4299|2074.3799|2077.8|2089.8201|2077.71|2071.55|2067.4199|2079.23|2083.1001|2080.3999|2093.74|2098.74|2096.79|2058.3401|2050.5|2044.1899|2046.3|2033.71|2037.04|2037.67|2040.5601|2048.3401|2061.49|2060.4099|2062.95|2064.8201|2072.77|2073.8601|2073.1599|2072.25|2072.1499|2058.9299|2051.3|2046.34|2060.1699|2061.6499|2026.24|2025.0601|2036.1|2028.3|2027.03|2041.5699|2044.25|2051.7|2025.65|2019.71|1990.45|1990.89|1988.0699|1986.14|1970.9399|1982.3|1988.04|1994.5601|2000.95||1979.6899||1976.61|1975.78|1970.09|1943.54|1938.14|1927.99|1893.83|1884.9399|1867.1|1854.84|1852.12|1825.09|1826.1|1831.99|1835.09|1830.89|1823.11|1822.64|1813.61|1805.75|1809.67|1809.2|1797.75|1797.76|1780.4399|1749.1|1743.59|1748.9399|1776.24|1771.48|1757.2|1757.13|1750.0601|1731.01|1734.74|1710.63|1689.79|||1697.9|1695.98|1685.5|1663.29|1646.02|1621.3|1612.92|1591.66|1581.37|1560.8199|1559.34|1570|1567.02|1558.3199|1558.52|1557.6|1552.38|1572.5|1572.98|1560.55|1573.15|1575.11|1585.97|1580.21|1570.63|1569.84|1568.66|1572|1570.51|1560.9|1574.8199|1583.13|1584.41|1568.77|1570.4|1584.65|1578.97|1568.38|1565.4399|1573.08|1566.9301|||1550.55|1561.91|1557.49|1557.89||1553.36|1556.47|1545.8199|1540.25|1530.99|1524.61|1528.83|1529.86|1536.92|1535.49|1541.63|1555.99|1572.67|1571.92|1569.62|1565.48|1567.9301|1570.6|1561.51|1566.3199|1561.71|1559.88|1561.66|1564.49|1565.12|1578.51|||||1579.53|1579.03|1548.77|1548.25|1556.9|1548.27|1576.9399||1586.13|1584.8199|1591.14|1607.75|1591.77|1561.91|1574.67|1585.71|1582.62|1583.99|1595.63|1595.1801|1609.8101|1622.47|1620.13|1627.21|1638.35|1601.4301|1580.4399|1570.65|1572.6
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|3713.1899|3745.01|3741.8|3737.1699|3705.97|3698.1799|3711.23|3703.76|3708.75|3719.77|3721.0701|3728.51|3707.6599|3713.4099|3701.5701|3676.48|3704.51||3711.9399|3711.6399|3714.1499|||3719.3799|3695.4099|3696.1499|3696.1299|3690.5|3707.76|3706.3701|3710.8301||3731.79|3750.53|3752.1699|3751.1001|3769.3401|3803.78|3815.6101|3804.6899|3825.47||3820.74|3833|3826.76|3839.46|3817.77|3779.1599|3730.1499|3743.1001|3728.1599|3719.1699|3746.6899|3752.1499|3762.1101|3768.3799|3788.8401|3797.96|3800.4299|3776.8301|3759.6699|3729.6201|3674.8401|3648.3101|||3602.5601|3541.5601||3543.99|3591.6201|3597.8501|3623.76|3626.6201|3640.1399|3644.8|3696.77|3712.3701|3693.22|3702.51|3691.8701|3732.1899|3732.1599|3751.46|3716.72|3729.8401|3733.04|3750.3501|3764.4399|3777.0901|3783.6899|3784.9099|3780.6101|3783.98|3813.78|3805.24|3849.45|3815.71|3839.99|3805.22|3786.9199|3770.03|3806.8|3887.28|4027.1201|4038.8601|4042.0801|4089|4069.2|4052.54|4028.5601|4013.71|4007.55|3992.76|4045.8899|4069.3401|4114.0098|4076.9399|3976.98|3903.29|3850.1299||3818.27|3775.8899|3773.52|3741.46|3742.5|3797.53|3798.6299|3764.74|3768.3799|3729.8101|3712.1299|3700.4399|3683.24|3674.96|3679.4299|3658.6499|3642.8999|3659.28|3632.8201|3600.6001|3594.4099|3604.0601|3580.52|3568.8|3560.51|3583.4099|3607.1799|3596.5601|3609.21|3616.3101||3623.8301|3612.55|3608.1499|3600.01|3582.76|3541.3501|3522.79|3506.8999|3487.45|3469.0801|3468.6799|3474.78|3472.96|3457.29|3480.78|3473.1899||3441.05|3438.1699|3438.2|3442.3799|3410.8899|3376.5801|3317.1599|3296.1599|3285.49|3244.6899|3226.4299|3221.1899|3229.3|3244.72|3195.7|3175.4099|3141.6899|3154.3799|3147.04|3144.3799|3134.1499|3139.03||3157.5801|3164.3601|3162.3701|3137.4099|3143.1499|3128.6899|3149.3301|3129.78||||3102.71|3109.78|3104.4299|3092.6101|3104.8899|3101.1899|3101.1201|3096.8301|3106.21|3112.52|3122.51|3128.4399|3109.01|3098.1599|3077.8101|3082.8501|3037.1599|3007.8999|2990.7|2983.6799|2965.3101|2970.98|2974.01|2970.53|2963.0801|2951.1499|2947.9299|2963.5601|2963.01|2961.78|2969.1201|2966.1599|2994.53|3033.3301|3023.0701|3009.1899|2983.2|2964.48|2945.3301|2948.75|2971.5|2952.3301|2933.46|2933.6899|2951.6201|2933.0901|2908.8701|2882.74
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|220.16|221.24|222.03|222.6|218.74|217.83|217.93|217.6|216.63|214.49|213.47|212.96|212.05|212.62|211.42|210.26|210.49||211.35|209.07|211.33|||211.63|212.08|210.75|210.61|211.52|212.46|212.88|214.31||214.52|214.51|214.35|213.79|212.59|212.89|212.48|212.83|214.38||211.61|210.98|213.53|212.96|211.79|209.1|204.47|204.13|203.17|202.81|203.23|204.2|205.1|205.41|205.61|207.97|207.97|209.07|206|202.12|200.04|199.72|||196.79|192.46||193.7|196.7|196.7|196.82|198.69|198.62|200.78|201.57|203.24|203.32|203.29|207.16|205.26|204.78|205.73|206.45|208.24|208.54|209.17|209.5|209.87|208.76|208.86|207.6|208.24|208.32|207.78|209.26|209.35|208.29|207.97|206.76|205.52|208.91|217.75|217.63|218.93|220.51|221.09|220.33|217.12|215.42|214.42|213.06|214.8|217.56|220.69|222.29|221.19|213.61|208.77|206.4||202.39|200.87|200.19|199.61|200.77|202.44|202.31|199.8|198.71|197.27|195.78|195.31|194.15|193.79|193.7|193.14|192.39|190.83|190.16|190.28|189.51|190.95|189.47|189.5|190.89|192.74|191.5|190.96|192.17|193.17||194.28|194.58|194.62|193.38|193.05|192.69|191.34|191.26|189.88|189.62|189.54|189.28|188.79|188.74|190.03|190.15||188.52|184.3|184.42|185.57|185.27|183.48|178.55|176.84|176.03|175.87|172.72|171.9|173.06|172.18|171.35|168.62|168.28|168.02|167.93|166.09|165.22|163.98||164.47|165.47|165.05|165.54|166.52|166.82|167.51|165.21|167.07|||168.1|166.5|166.2|167.23|166.74|165.93|165.57|164.61|163.16|163.32|164.22|163.03|161.97|161.73|159.7|159.35|159.44|158.58|157.64|155.9|152.66|153.66|155.28|153.69|151.5|148.34|147.28|146.5|146.96|146.58|147.86|149.01|150.62|151.7|151.71|151.62|150.28|148.75|148.92|150.85|150.25|150.38|150.22|149.91|151.69|151.94|150.83|149.99
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|228.86|230.29|230.44|231.59|228.38|227.52|227.22|226.51|224.54|222.25|221|221.01|220.42|221.29|218.72|216.47|216.86||218.35|214.53|216.38|||216.75|217.93|216.19|215.5|216.99|218.63|219.55|221.19||222.19|221.96|221.73|220.27|219.72|221.25|220.28|220.49|221.44||220.9|220.29|224.33|223.97|220.05|214.74|211.58|210.87|209.27|209.14|207.69|209.22|209.94|209.52|209.96|211.86|213.38|215.11|212.03|208.85|205.33|206.29|||203.29|199.37||199.08|202.07|201.82|202.82|204.14|203.26|204.86|205.43|207.11|207.19|207.32|209.02|210.31|208.43|209.55|211.56|212.95|213.35|213.6|213.98|214.87|212.66|212.37|210.97|211.88|212|212.68|215.1|214.81|213.51|213.05|210.03|209.91|213.02|221.11|222.48|224.85|226.84|227.06|226.23|221.87|219.97|218.37|218.03|217.43|219.59|220.72|222.56|223.41|217.52|214.04|211.67||207.83|207.51|207.86|207.36|208.28|210.14|210.99|209.08|206.21|205.03|202.98|202.42|200.85|200.53|200.52|199.91|199.23|197.5|196.02|197.12|195.85|196.58|195.42|195.44|196.75|197.05|197.94|197.74|198.11|199.38||198.63|199.12|199.56|197.45|198.64|199.02|197.41|197.33|196.81|195.54|195.03|194.33|193.98|194.08|195.48|196.45||194.6|189.17|189.1|190.46|190.04|188.18|182.8|181.3|180.33|181.01|177.03|176.52|177.31|176.78|175.99|173.93|174.13|173.9|172.82|171.24|170.33|168.89||168.74|169.48|168.96|169.63|170.56|170.68|171.45|169.39|171.52|||172.36|170.77|170.55|171.5|171.21|169.36|169.07|168.44|167.31|166.14|166.47|165.26|165.49|165.17|163.23|162.52|162.24|161.29|160.13|158.57|155.85|157.33|159.69|156.98|154.35|150.18|149.14|148.76|149.26|149.17|150.75|152.56|154.05|155.24|155.39|155.59|154.22|152.82|153.17|154.96|154.73|154.37|154.61|154.5|156.05|155.98|155.4|155.64
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|179.44|180.43|179.81|180.17|178.49|177.67|177.83|177.37|176.07|174.2|173.76|174.14|173.93|174.17|171.67|170.98|171.16||171.2|169.64|170|||171.62|171.36|169.99|170.16|170.59|172.15|172.88|174.14||176|175.27|175.08|173.63|173.3|173.61|173.08|172.92|172.73||170.8|168.43|167.9|172.17|168.27|164.82|163.13|162.5|161.64|160.01|160.34|160.97|161.76|161.99|161.34|163.09|164.5|163.48|163.96|161.99|160.11|159.87|||158.11|156.07||154.93|156.66|157.44|158.52|159.25|159.1|159.78|160.85|161.03|160.71|160.97|161.56|162.09|161.17|162.21|163.38|165.01|166.02|165.72|165.91|166.02|164.78|163.94|162.03|164.49|164.48|164.17|166.76|166.32|165.65|164|162.27|161.9|160.33|162.91|169.16|171.21|172.75|173.47|172.31|168.69|167.53|166.57|166.61|165.2|166.08|166.79|168.71|168.81|165|162.74|160.54||158.83|158.17|158.94|158.94|158.35|161.35|161.18|158.4|158.35|157.05|156.11|155.3|154.31|154.19|154.06|153.63|153.13|152.99|152.56|152.19|152.12|152.24|151.5|151.35|151.88|152.63|152.92|153.22|154.32|155.56||154.59|154.35|153.23|152.74|152.97|154.08|152.94|152.05|152.93|150.42|150.53|149.28|149.29|148.25|149.63|150.08||148.4|144.62|145.59|147.07|145.55|143.48|140.77|140.83|139.46|138.85|137.12|137.67|137.77|137.8|137.64|135.88|135.96|136.82|135.22|134.58|134.07|134||133.28|133.24|133.13|132.71|133.65|133.5|133.78|133.81||||135.08|134.56|133.45|133.3|132.95|132.63|131.32|131.19|131.5|130.51|130.43|130.61|131.52|131.42|130.61|129.9|128.38|127.78|127.2|126.61|124.76|125.3|126.79|124.55|122.47|119.85|119.62|120.96|121.43|121.73|122.33|122.65|124.89|125.88|126.53|125.93|125.39|124.93|124.66|124.93|125.33|124.91|124.95|125.11|125.45|125.19|125.03|125
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6636.0801|6643.5498|6641.2798|6657.0698|6642.3501|6624.5698|6639.1899|6631.5498|6608.7002|6560.6299|6527.5|6524.04|6530.6401|6514.3799|6454.1602|6409.0298|6413.3398|||6412.9702|6371.3901|6369.4302|6347.3799|6457.5098|6414.73|6423.8301|6421.3198|6373.8701|6405.6201|6332.6201|6237.8701|6197.5801|6165.48|6188.3398|6208.9902|6220.9302|6234.2798|6238.3398|6227.6602||6210.2998|6259.48|6294.21|6286.3799|6246.7798|6248.3301|6264.6802|6288.4399|6313.2402|6309.3999|6294.48|6253.27|6251.6001|6262.0898|6258.6099|6180.0698|6353.4199|6474.5098|6548.4199|6559.75|6535.3101|6564.3701|6610.6001|6636.5898|6641.6401|6621.52|6624.6201|6654.48|6651.7402|6636.6099|6649.2002|6656.8198|6637.8198|6649.5098|6642.6201|6641.0098|6654.23|6672.54|6679|6707|6693.25|6722.8901|6676.5801|6738.8999|6773.4702|6775.6499|6790.1899|6810.23|6850.8701||6893.2002|6903.1699|6924.7402|6915.2402|6929.8198|6924.9199|6926.6299|6935|6926.8701|6924.7998|6929.1499|6929.3101||||6900.6802|6917.7998|6924.4302|6920.6299|6922.7798|6938.0098|6942.1802|6926.3901|6904.5498|6887.04|6858.8599|6865.2402|6860.2002|6853.1401|6845.3901|6838.77|6843.2002|6839.54|6840.0098|6835.3599|6843.7402|6857.3701|6852.4702|6811.8701|6846.9399|6861.1499|6837.8101|6829.1099|6811.1699|6796.4502|6815.4102|6817.4399|6821.2998|6809.4502|6803.6602|6794.6401|6778.6201|6749.9702|6741.3198|6680.1299|6672.1802|6660.5298|6621.1499|6784.5|6792.6401|6780.1802||||6786.23|6784.5298|6842.3701|6867.6201|6856.8701|6823.6401|6782.5|6778.3198|6774.77|6790.04|6819.8901|6827.4702|6827.73|6831.02|6845.6401|6844.25|6808.5|6726.8701|6683.21|6692.98|6703.1699|6751.8101|6782.6001|6774.3398|6766.1099|6739.3198|6744.98|6728.8101|6706.25|6696.6299|6697.3599|6663.2002|6637.0298|6637.7998|6752.79|6798.73|6823.73|6805.0601|6843.46|6865.8398||6857.2202|6895.6401|6842.7598|6859.2002|6822.9302|6902.9702|6932.48|6969.02|7014.8501|7060.25|7044.1299|7030.54|7028.27|7050.9502|7077.4502|7061.0698|7017.54|7021.4302|7091.46|7037.3101|7071.71|7062.7798|7046.1299|7060.77|7043.5898|7021.8999|6886.2998|6879.9102|6858.3101|6810.71|6823.23|6798.3901|6742.7402|6759.1299|6714.1401|6684.9702|6756.6299|6810.9702|6818.6499|6777.75|6809.9702|6799.3701|6815.1802||6814.0698|6795.6201|6794.29|6798.1802|6838.0801|6832.9199|6815.3198|6751.3701|6696.9902|6637.2998|6677.3701|6659.4902|6718.6802
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1018.09|1020.64|1029.3|1038.77|1030.48|1018.8|1011.37|1015.17|1025.3|1019.86|1005.03|1018.84|1019|1010.95|1010.29|1013.42|1013.75|||1010.61|1015.55|1022.9|1007.37|998.05|997.71|986.41|971.68|969.24|971.82|969.25|970.31|968.61|977.52|984.02|995.1|1003.25|1013.29|1024.61|1027.85||1013.6|1016.71|1027.36|1025.3199|1038.9|1031.0601|1046.14|1059.1899|1062.75|1085.55|1068.6801|1077.39|1077.0601|1073.28|1070.62|1085.15|1083.92|1084.66|1085.99|1093.59|1092.71|1106.14|1105.21|1104.59|1106.4301|1104.86|1120.58|1121.99|1119.97|1129.52|1131.14|1133.46|1132.25|1125.15|1116.65|1124.6899|1121.9399|1124.09|1136.8|1135.21|1125.05|1128.89|1131.55|1131.25|1135.72|1125.37|1127.46|1131.71|1143.8199||1145.0601|1142.92|1142.55|1128.79|1144.9399|1146.62|1150.02|1151.74|1158.54|1157.33|1150.09|1149.89||||1150.16|1155.29|1155.09|1148.72|1135.22|1132.61|1128.4|1139.51|1136.9301|1137.9399|1136.22|1136.2|1122.14|1122.24|1106.4|1097.3101|1099.13|1121.29|1127.03|1129.59|1127.1|1135.9|1135.6|1141.1899|1144.42|1164.22|1156.6899|1165.53|1165.84|1186.54|1209.3101|1204.85|1197.28|1195.8199|1184.0601|1203.09|1194.87|1201.1899|1199.41|1195.5|1195.6801|1195.6801|1192.22|1196.8|1209.71|1222.52||||1221.8|1238.9301|1213.33|1201.3101|1202.37|1199.51|1208.1|1224.1|1236.74|1226.96|1208.8|1202.4399|1221.9301|1221.08|1222.4399|1220.0601|1208.76|1212.11|1202.8199|1198.9|1210.4399|1219.71|1223.11|1218.97|1207.02|1194.09|1195.3|1195.91|1189.23|1189.23|1189.23|1197.9|1204.65|1193.1|1203.34|1203.34|1191.16|1187.64|1190.87|1200.67||1209.74|1225.3101|1234.01|1232.88|1234.08|1216.4301|1247.52|1226.53|1226.53|1220.5699|1173.35|1159.62|1159.62|1158.45|1151.97|1149.61|1147.21|1157.62|1158.79|1157.62|1151.01|1158.02|1158.02|1158.41|1144.59|1145.76|1145.76|1145.03|1152.8|1151.4|1151.4|1137.91|1138.55|1151.4|1150.24|1150.24|1145.46|1155.98|1157.76|1176.9|1206.41|1207.6899|1197.83||1189.84|1181.83|1191.72|1220.33|1219.04|1219.29|1224.0699|1202.49|1210.04|1220.92|1224.21|1224.21|1225.23
00637|40819|/indices/ksx-15|INDICES:KUWAIT|969.98|973.22|972.38|968.83|970.14|971.39|973.49|972.66|966.85|961.23|955.7|949.82|945.95|945.63|942.47|933.75|918.73|||916.75|912.09|910.08|911.95|914.03|912.58|908.91|909.63|912.92|914.35|910.07|901.23|894.77|894.72|895.87|897.95|903.93|915.36|921.73|917.32||908.97|910.52|923.8|917.81|906.57|908.86|918.93|925.79|929.07|929.48|931.57|919.95|917.06|911.13|911.37|892.64|925.76|957.14|965.36|968.54|972.3|980.04|990.62|998.51|999.86|997.03|1002.25|1002.69|1007.15|1009.04|1009.98|1009.59|1010.03|1006.79|1005.44|1011.11|1025.83|1038.13|1035.92|1034.41|1023.94|1021.85|1020.08|1027.0699|1006.22|1004.76|997.56|1009.84|1021.6||1031.09|1037.1801|1040.28|1039.9|1036.9|1020.51|1021.69|1032.22|1025.4399|1000|994.85|992.9||||993|991.62|989.98|987.97|981.36|979.96|978.09|974.69|970.13|968.62|975.2|980.06|973.98|966.68|961.28|961.83|961.41|951.33|946.37|944.85|946.22|946.18|952.9|955.63|954.76|956.37|955.61|954.86|940.12|933.55|927.91|928.68|926.74|924.84|924.72|926.7|923.22|916.51|909.5|910.43|914.64|911.5|915.13|915.74|920.27|922.77||||925.39|929.16|932.35|928.46|920.67|906.27|899.76|900.52|900.45|906.91|906.77|909.69|911.68|915.32|919.9|919.13|917.18|914.88|913.48|916.67|916.28|918.97|918.97|922.46|924.27|926.17|925.89|924.38|923.29|916.11|913.76|908.56|899.01|899.02|906.38|915.72|918.46|915.57|919.38|919.73||917.67|921.05|917.28|923.09|932.7|937.91|944.83|948.79|949.52|953.98|961.06|959.67|960.66|963.06|967.14|958.59|949.05|945.33|947.02|933.84|941.51|949.37|952.89|963.73|963.15|965.03|967.05|966.52|964.18|957.85|953.3|949.15|960.12|962.57|970.95|971.07|978.18|978.56|976.98|971.46|972.37|975.84|973.1||971.66|965.83|962|969.53|978.13|976.38|975.41|967.84|967.08|963.37|981.51|981.58|981.84
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1569.04|1573.97|1569.4|1563.6|1576.72|1576.8199|1578.67|1582.0601|1564.09|1553.33|1555.04|1555.22|1552.86|1555.02|1551.41|1545.5699|1542.54|1535.5|1535.25|1520.75|1530.47|1525.14|1514.95|1514.35|1511.5|1494.71|1476.7|1476.7|1477.22|1471.01|1472.58|1467.08|1464.0601|1271.49|1291.53|1270.13|1276.95|1284.73|1290.16|1282.5|1296.1|1299.4|1283.58|1281.0699|1287.15|1261.74|1253.2|1247.25|1247.25|1250.05|1243.1801|1242.8|1247.17|1263.6899|1254.59|1248.78|1267.21|1256.34|1259.8|1266.21|1256.27|1230.3|1230.3|1230.3|1232.02|1228.74|1228.74|1253.38|1236.16|1230.02|1213.26|1214.58|1206.4|1201.98|1189.55|1199.39|1199.39|1199.39|1193.72|1186.76|1175.61|1184.67|1176.55|1169.71|1178.5|1169.14|1158.88|1160.03|1159.63|1154.6|1153.87|1157.48|1154.22|1129.6899|1157.65|1154.52|1160.1|1158.72|1149.75|1152.4|1148.0601|1136.63|1139.66|1143.9301|1142.4|1138.5699|1146.03|1139.36|1138.0601|1118.12|1117.64|1116.91|1126.05|1133.23|1130.5|1128.76|1127.77|1129.67|1120.63|1120.29|1112.15|1119.85|1119.76|1112.51|1119.72
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1182.97|1180.83|1183.54|1169.5|1175.2|1175.17|1171.09|1171.75|1162.66|1154.3199|1164.71|1160.4301|1157.74|1164.14|1165.75|1148.92|1145.61||1149.3199|1142.6|1143.51|1139.99||1146.0699|1146.6801|1141.16||1135.7|1135.37|1133.29|1125.41|1126.87|1120.9|1118.9399|1116.83|1118.36|1118.53|1117.54|1117.65||1118.9301|1114.25|1112.3|1110.63|1110.63||1101.63|1089.8101|1101.9399|1117.8101|1128.9399|1130.6|1133.22|1135.34|1130.12||||1168.6|1166.1899|1162.16|1157.53||1157.84|1154.58|1154.45|1153.14|1151.52|1155.6801|1151.79|1152.47|1154.47|1154.47|1155.14|1154.7|1154.6796|1154.6801||1155.63|1158.1801|1154.55|1158.08|1151|1151.35|1146.89|1147.34|1150.28|1150.76|1149.6801||1149.6801|1150.22|1153.67|1156.29|1161.05|1152.65|1154.03|1157.45||1157.72|1156.55|1158.7|||1162.0458||||1163.11|1154.35|1152.79|1153.63||1149.61|1148.75|1151.6801||1151.9399|1148.21|1145.71|1146.46|1147.03|1148.04|1152.76|1150.22|1147.1|1152.24|1156.33|1168.21|1170.61|1163.34|1151.67|1154.54|1158.39|1157.8101|1158|1158|||1151.05|1145.02|1150.33||1152.41|1151.37|1148.86|1152.4|1153.6|1153.4301|1148.74|1155.92|||1162.34|1165.23|1164.78|1170.13|1171.2|1173.16|1173.17|1174.09|1173.65|1170.97|1170.89|1173.6|1177.15|1168.0601|1164.6|1164.6|1168.8|1172.65|1163.6|1161.65|1156.6||1156.36|1159.77|1165.4399|1159.3101||||1174.053|1174.05|1175.83|1178.3101|1180.75|1182.36|1178.59|1179.35|1169.64|1170.95||1151.59|1165.8101|1155.54|1162.22|1172.09|1173.53|1175.95|1182.38|1184.0601|||1180.15|1180.21||1229.8199||1232.36|1231.51|1229|1235.8199|1237.21|1233.3101|1233.9866|1228.22|1233.76|1227.0601|1228.42|1230.28|1230.37|1231.86|1228.66||1228.6635|1228.66|1228.66|1228.76|1233.6801|1231.61|1228.39|1226.02||||||||||1225.15|1225.0699|1227.97|1224.92||1219.3|1227.33||1235.09|1235.97
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|97.66|96.83|97.04|96.93|96.3||95.8|96.47||||96.67|95.79|95.54|96.28|94.18|93.84|||94.31|93.59|93.73|||95.74|93.51|94.08|94.29||93.68|93.38|93.34|92.79|92.5|84.98|85.15|85.04|84.58|84.82||85.57|84.23|84.25|83.72|85.48||81.92|79.83|80.47|80.74|82.33|82.17|81.65|82.59|83.45|82.96|82.89|83.59|88.5|88.57|89.06|88.28|88.31|89.4|89|87.91|87.49|86.67|87.15|||86.71|87.23||87.04|86.51|86.51|86.99|87.1|||88.22|87.55||85.96|86.17|86.1|86.61|||86.03|85.91|86.36|86.56|88.72|85.96|86.93|86.93||88.39|87.36|87.85|||88.07|88.07|88.07|87.72|89.61|86.8|86.9|87.13|86.74|86.11|85.98|85.49||86.48|85.33||85.32|85.39|85.26|86.62||84.49|83.91|85.11|85.32|89.92|88.34||85.31|86.71|86.67|86.34|84.76|85.25|84.56|83.18||83.79|83.74||84.22|84.22|90.05|89.98||||||94.56|94.39|95.39|95.09|97.2|97.71|99.23|99.17|98.87|98.2|98.48|97.99|99.65||98.29|98.35|96.81|98.33|97.57|97.35|||97.66|95.55|95.56|95.16|95.16|96.88|97.56|95.12||99.41|99.64||98.71|97.77|98.51|96.59|96.99||95.04|92.62|91.23|91.4|88.5|93.93|94.05|95.11|95.35||||94.59|97.83|100.71|101.76|101.76||99.94|100.34||101.34|102.48|101.47|101.47|101.99|102.78||103.15|103.2|102.66|102.82|102.49|103.22||102.98|103.74|102.22|102.52|101.81|102.79|103.3|103.3|104.7|105.6|105.8|103.56|104.43|104.04|104.04|104.98|105.56|106.09||105.55||||108.75
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|106.3632|106.36|106.69|107.25|107.25|107.25|107.7|107.6991||107.6991|107.7|107.39|107.28|106.4||105.47|105.47|||105.2|105.03|105.4||105.4|105.42|105.4234|||105.42|105.42|105.4134|105.46|105.46|105.29|105.09|105.09|105.1|105.1||||105.13|105.16|105.18|105.18||105.22|105.22|105.3|105.36|105.43||105.63|105.63|105.57||||105.59|105.5949|105.59|105.54||105.54|105.4835|105.54|105.54|105.52|105.31|105.31|105.31|105.36|105.36|105.36||105.34|105.3|||105.2889|105.29|105.29|105.3032|||105.3|105.39|105.27|105.25||105.22|105.22|105.17|105.17||105.14|105.06|105.04||105.04||105.12|||105.0305||||105.09|105.09|104.9448|104.9448||104.94|104.94|104.92||104.94|105.06|105.06|105.03|105.03|105.02|105.02|104.73|104.73|104.77|104.78|104.78|104.78|104.78|104.78|104.75|104.75||104.75|104.75|||104.74|104.74|104.71||104.66|104.68|104.66|104.6835|104.68|104.69|104.69|104.68|||104.68|104.62|104.76|104.77|104.74|104.76|104.74|104.69|104.67|104.94||104.86|104.88||104.83|104.83|104.83|104.81|104.79|104.95|||104.95|104.95|104.82|104.72||||105.0155|105.02|105.02|105.03|105.33|105.33|105.27|105.55|105.56|105.89||105.89|105.89|105.89|105.89|105.86|105.86|105.84|106.02|106.02|||106.23|106.23||106.28||||106.15|106.15||106.15||106.1|106.1||106.1|106.04|106.03|106.04|106|||106|106|106|106|106|||||||||||||||||||||104.68
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||970.76|966.75|960.17|955.07|953.77|945.33|938.46|931.11|929.12|931.57|925.62|924.55|923.04|920.54|915.28|908.96|913.49|911.57|912.06|908.92|908.48|908.78|901.44|901.19|899.23|902.33|899.34|902.28|904.07|900.52|904.19|905.08|906.35|907.43|910.96|911.85|912.15|915.09|917.45|916.34|917.74|919.58|921.78|920.5|910.75|907.58|906.49|905.39|904.68|897.92|898.17|897.23|896.72|894.86|904.37|907.01|904.1|913.2|919.65|915.91|916.74|907.39|905.84|898.52|899.02|899.81|899.43|897.18|898.8|900.19|903.47|897.25|898.29|899.21|898.21|892.65|892.88|892.88|891.89|886.12|886.37|883.68|882.41|883.8|879.67|881.57|886.47|881.4|882.27|881.95|881.85|887.94|882.48|882.46|886.26|887.93|880.77|880.36|875.11|871.16|868.52|871.14|876.88|881.37|881.54|876.58|870.09|867.9|857.91|850.94|861.46|867.18|866.05|867.68|865.66|868.53|868.29|871.27|877.67|875.34|871.75|868.64|872.01|875.74|873.15
00643|1029190|/indices/mse|INDICES:MALTA|4474.5|4451.8799|4452.73|4468.4102|4462.77|4474.6602|4460.4902|4451.9399|4475.3398|4480|4480.4902|4478.5698|4490.48|4501.0498|4497.2798|4518.3101|||4509|4473.8799|4477.46|||4449.48|4454.54|4454.98|4450.1001|4472.5098|4456.8701|4439.0898||4470.5601|4444.4102||4413.2798|4423.9702|4403.7402|4382.02|4423.52|4391.0898|4431.3101|4444.5898|4410.6499|4419.77|4479.9399|4458.4199|4471.73|4477.8999|4476.1699|4483.0898|4446.96|4489.8799|4489.4902|4519.4102|4540.1001|4540.9102|4583.8599|4542.4902|4581.75|4583.3101|4601.2798|4652.6201|4644.29|4653.3701|4600.3701|4620.71|4697.5498|4665.2202|4674.21|4702.9199|4686.1201|4683.25|4675.1099|4680.0898|4674.6899|4640.1401|4664.1499|4676.7598|4677.1602|4682.5|4664.4102|4664.52|4707.7998|4693.5898|4688.1201|4681.1602|4662.1201|4628.6001|4616.8501||4610.23|4611.3799|4645|4640.8999|4647.7202|4637.5698|4643.8101|4656.6499||4659.1099|4643.3599|4653.29|4642.1899|4652.1602|4641.0601|4617.5098|4643.3198|4644.48|4670.54|4660.1099|4665.9399|4668.4502|4692.75|4688.6001|4697.6401|4685.9302||4654.6899|4656.9502|4634.0698|4677.9199|4637.4702|4611.8799|4652.4102|4659.3901|4703.3599|4701.1201|4711.0298|4712.3198|4736.8501|4744.23|4727.8701|4730.1099|4730.2002|4719.1001|4730.1899|4731.7002|4733.8101|4720.5298|4710.2798|4700.0098|4716.8301|4724.8301|4723.6899|4729.7598|4724.8198|4694.9399|4697.3799|4657.3799||4698.4199|4680.7598|4666.5801|4681.52|4679.6699|4666.48|4666.6001|4663.46|4666.73|4652.1699|4639.4199|4668.6802|4674.02|4664.23|4676.73||4651.8999|4635.25|4629.2002|4630.02|4637.0498|4644.3799|4654|4631.3398|4629.6699|4636.25|4610.3101|4622.9902|4631.8501|4607.1899|4601.1099|4627.8301|4625.1802|4644.3198|4668.1299|4669.1499|4673.1802|4703.9102|4699.8198|4678.04|4666.4399|4647.0801||4676.2598|4693.8301|4697.6099|4696.5498|4702.8799|4702.9302|4717.8101|4717.4199|4703.2002|4705.29||4705.29|4713.79|4721.8301|4706.6099|4703.73|4716.3301|4716.2998|4701.5298|4724.1899||4718.4199|4728.9102|4729.4702|4703.29|4707.4302|4723.6099|4731.2598|4718.1001|4712.6802|4715.1699|4717.71|4721.3501|4719.73|4728.9399|4744.2598|4745.9399|4745.0098|4758.2798|4755.9502|4763.6802|4744.8901|4748.7598|4736.7998|4755.6602|4747.8101|4747.8198|4752.8799|4728.6499|4719.6001|4741.75|4727.2598|4718.4199|4721.5801|4728.25||4734.73|4725.8501|4711.9702
00644|41159|/indices/semdex|INDICES:MAURITIUS|2268.53|2265.76|2261.4299|2257.8|||2257.47|2259.1699|2258.8401|2248.8701|2241.71|2235.3701|2228.74|2223.49|2220.52|2215.6699|||2202.1399|2195.8401|2192.72|2193.0701||2192.6799|2195.53|2189.3|2181.98|2176.0601|2155.47|2152.9399|2156.97|2162|2164.97|2164.1899|2173.9199|2178.1399|2177.21|2177.24|2181.27|2179.8899|2198.8999|2211.6201|2217.9099|2220.5901|2222.47|2221.0801|2219.75|2221.5|2222.5801|2217.78|2211.28|2202.8899|2207.4199|2215.1299|2205.51|2201.97|2197.97|2197.0901|2197.79|||2197.96|2198.6799|2202.7|2196.8301|2198.3701|2201|2204.04|2206.22||2206.3101|2210.4399|2211.73|2218.7|2220.97|2217.1799|2219.0901|2219.0601|2225.0701|2222.0601|2222.0801|2220.1299|2221.53|2229.79|2229.99|2227.1101|2223.54|2202.8501|2193.1599|2187.3|2185.4399|2181.9099|2185.95|2186.6699|2188.3501|2179.5801|2178.5|2180.6699|2165.95|2165.48|2167.04|2177.6499|2179.6299|2189.22|2197.3201|2195.8301|2195.8201|2197.3401|2195.9399|2196.6101|2193.9099|2187.98|2186.23|2185.98|2196.0601|2190.3101|2184.6101|2186.75|2185.99|2182.6299|2186.1299|2184.55|2186.8999|2179|2177.47|2176.74|2181.71|2185.27|2210.76|2206.53|2187.28|2185.6399|2172.28|2168.1201|2174.6001|2175.75|2168.3|2163.3701|2158.6101|2158.74|2150.9399|2141.04|2132.9099|2135.1599|2128.24|2131.22|2130.54|2129.99|2122.9099|2130.72|2129.1899|2115.4199||2111.3601|2107.3701|2098.2|2092.04|2085.72|2080.6799|2081.75|2076.1399|2074.97|2075.5701|2086.98|2087.0901|2087.48|2087.71|2079.6699|2076.4299|2076|2075.1201|2072.1599|2061.6799|2064.75|2067.71|2062.5601|2070.3601|2072.28|2061.46|2048.3401|2046.7|2042.98|2046.0699|2056.1599|2047.71|2037.24|2031.11|2025.5601|2027.16|2024.52|2021.53|2022.61||2016.9399|2016|2013.51|2008.52|2006.25|2004.47|2004.41|1985.05|1983.85|1986.0699|1985.6|1985.5|1976.66|1961.21|1960.3199|1953.75|1946.91|1944.03|1941.76|1935.97|1933.51|1930.27||1928.35|1923.73|1923.47|1921.75|1922.67|1922.8199|1920.4399|1920.26|1916.09|1918.08|1922.4|1917.88|1917.76|1918.37|1916.38|1918.38|1918.24|1917.37|1921.1899|1922.16|1922.77|1924.53||1924.61|1925.26|1925.1801|1923.24|1926.39|1923.72|1924.67|1908.8|1894.1899|1894.01||1893.52|1893
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|21384.2402|21332.1191|21313.3203|21139.5391|21070.4297|20869.6094|20795.9199|20782.5508|20786.8105|20746.1602|20645.7305|20739.9199|20865.2109|21351.6602|21423.0098|21583.0996|21298.6797|||20736.9297|20106.7793|19870.1094|20008.2695|20809.1797|21610.5996|21570.6406|21399.6797|21322.2891|21495.9707|21776.0605|22381.2305|22975.8809|23056.5996|23119.0605|23441.8008|24317.3809|24520.3496|23927.9707|26170.5391|25951.7109|23728.4102|23887.8496|23910.8691|23807.4609|23586.6602|22943.8008|22416.4902|21764.1406|21475.3906|21454.5801|21414.7305|21319.9492|21373.0195|21436.4609|21410.5898|21194.0605|20973.4492|20892.9297|20936.3301|20814|20605.9102|20322.3008|20512.6406|20685.6094|20412.9395|20409.0703|20443.3398|20627.7598|20970.9805|20938|20909.1699|20968.4199|20747.4492|20444.4707|20277.6797|20532.4004|20740.2207|19820.2598|19459.1191|18735.5996|18601.0898|18596.25|18539.5195|18392.4805|18407.2598|18472.1406|18542.6992|18456.6191|18171.9609|18226.8906|18327.5605|18686.9102|18229.1992|17736.3496|17080.8008|16634.5898|16400.3906|16189.6699|15916.0898|15711.0996|15609.0898|15671.4004|15627.3604|15650.6104|15537.7197|15498.29|15610.7305|15546.4697|15566.3799|15374.8496|15451.4404|15375.9697|15215|14812.9902|14586.4102|14640.0703|14739.1201|14823.5|15158.4805|14851.6504|14334.2998|14126.04|13913.71|13850.79|13769.1299|13794.3701|13610.2598|13695.6699|13934.3799|13951.1201|13878.4004|13833.0195||14167.9902|14241.6201|14172.6201|13722.3203|13472.4502|13453.8799||||13039.1104||13039.1104|12915.25|12829.1299|12700.9297|12660.4404|12725.8203|12676.0596|12658.8096||12688.1904|12690.4297|12689.1504|12608.4297|12611.2695|12214.2803|12177.6699|12680.1504|12531.4805|12525.0898|12425.6201|12441.3301|12536.75|12630.6904|12673.6201|12831.7197||12800.6104|12826.5195|12973.4697|12872.8496|13062.4199|12917.7998|12840.2998|12784.2002|12684.4404|12808.9697|12973.8799|12941.0098|12774.9697|12629.2197|12558.6299|12690.9902|12520.54|12568.7305|12577.2197|12645.0703|12790.1699|12848.0195|13038.3799|13040.6104|13065.2695|13101.3799|13043.5703|13056.7998|13087.2402|13097.9102|13156.1201|13235.8896|13130.71|13124.3701|13112.5801|13167.8203|13149.21|12904|12974.2998|12840.9102|12709.21|12496.8496|12496.9199|12451.0098|12357.8604|12346.7402|12317.3896|12258.0596|12382.5|12426.4004|12453.4297|12585.1504|12567.1396|12786.5898|12659.7402|12661.6699|12722.9902|13023.7305|13078.6904|13021.3203||12991.4102|13167.8301|13078.6602|12922.54||||12869.5195|12597.9199|12303.9404|12026.3701|12005.79|11989.8301|11972.1104|12029.0596|11989|12036.5498|11991.9297|12053.04|12074.6904|12008.79
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|808.42|786.7|781.94|767.85|758.85|763.98|775.13|783.54|795.62|779.72|777.54|772.37|||||||776.69|763.57|746.97|750.2|752.35|754.22|755.4|754.59|757.22|752.76|760.51|758.19|763.54|764.61|769.89|776.11|788.07|789.09|788.91|804.66|797.83|797.14|793.04|789.11|805.78|803.34|809.29|811.56|809.27|806.28|807.34|810.22|810.22|809.8|809.68|812.49|804.22|811|811.12|802.32|803.84|806|815.64|822.27|816.74|815.13|817.29|815.98|820.16|822.36|836.09|829.21|832.75|835.73|832.72|837.43|843.01|843.65|841.29|835.85|834.45|840.87|831.44|832.75|833.52|834.61|841.95|832.44|830.74|834.76|825.71|824.91|828.97|825.66|827.88|827.28|824.43|818.06|814.01|819.97|827.18|827.75|824.85|824.08|826.31|826.31|824.91|828.2|831.23|831.06|830.14|823.25|829|824.66|834.31|832.44|831.7|832.4|833.95|842.38|836.68|835.61|834.8|838.46|832.41|832.41|823.93|828.27|824.74|821.31|833.95|830.06|841.95|851.75|867.54|867.83|866.92|861.6|861.11|860.07|||858.68|861.88|864.05|861.77|864.55|876.99|874.9|890.03|884.7|890.23|858.3|857.64|851.84|852.81|852.81|852.83|847.92|823.76|823.67|819|818.34|835.61|840.48|843.77|845.62|846.32|843.36|844.2|841.6|854.81|857.69|848.78|843.42|843.31|845.07|841.94|||844.45|828.32|824.03|837.26|833.07|836.89|857.03|858.26|861.29|873.03|873.51|871.42|885.35|||895.9|913.13|921.73|915.25|931.27|946.39|951.49|949.48|939.19|||926.59|939.36|942.1|953.24|950.43|953.04|968.1|975.29|975.62|985.98|965.55|962.18|963.62|966.29|958.54|955.41|956.58|967.51|962.33|947.51|930.86|934.65|942.45|948.57|952.48|953.61|942.93|946.7|969.85|964.32|960.77|966.9|969.89|970.54|968.51|964.39|963.36|962.83|942.74|949.15|943.24|946.37|944.66|941.59|943.79|948.04|951.99|963.92
00647|1006457|/indices/monex|INDICES:MONTENEGRO|10544.3896|10335.9697|10260.5801|10122.2695|10013.9502|10081.9805|10176.04|10271.0098|10366.1797|10193.5898|10171.21|10122.0996|||||||10175.4297|10004.6699|9889.7803|9859.5596|9863.8496|9887.0996|9917.4805|9887.54|9877.6504|9815.7803|9883.8096|9843.21|9902.5|9910.1104|9980.8799|10024.1904|10128.8398|10141.3096|10139.0098|10291.2598|10220.4697|10211.7803|10213.21|10166.9297|10307.0098|10300.3301|10365.9697|10397.5898|10337.96|10305.25|10331.6904|10369.5801|10419.2803|10413.4502|10457.1797|10484.7197|10352.0996|10431.5098|10461.8398|10403.3301|10446.0801|10507.4199|10702.9902|10729.04|10688.4199|10677.4404|10707.4902|10691|10730.71|10757.5303|10894.6699|10818.3701|10808.2197|10836.46|10818.4404|10864.9502|10909.3896|10912.0801|10901.5996|10829.0703|10777.4805|10809.8398|10702.2803|10735.8799|10733|10772.5303|10859.4805|10763.5098|10744.54|10771.3896|10689.5195|10694.6201|10736.7305|10705.4102|10771|10781.2305|10747.4199|10697.1602|10655.75|10695.7305|10777.5|10777.4199|10771.2002|10762.5498|10785.1602|10797.9697|10821.9502|10841.9297|10886.0898|10877.9502|10928.2695|10878.5498|10898.8604|10850.75|10868.7002|10779.9199|10708.2002|10665.0596|10678.8701|10778.0898|10725.3701|10724.9199|10721.7998|10745.75|10681.46|10681.46|10620.7197|10681.3096|10655.6299|10658.9102|10767.0898|10723.5596|10854.4502|10945.9102|11090.5303|11138.46|11159.1904|11092.6104|11086.8398|11066.6699|||11064.4297|11088.0303|11124.2695|11100.9404|11114.2197|11189.2598|11167.3398|11349.1797|11328.5596|11408.3896|11100.3799|11149.8496|11099.2803|11090.1904|11078.79|11049.0898|11000.4502|10783.2803|10858.6504|10754.9404|10758.8701|10839.29|10921.0898|10864.2197|10842.3496|10850.1504|10784.3604|10811.8896|10789.9697|10887.4805|11014.0596|10876.3604|10831.8604|10822.0596|10899.0898|10867.2998|||10907.4199|10791.5|10746.8301|10864.0596|10806.5|10813.6396|10899.0801|10912.5303|10937.29|10980.1396|10993.6602|10997.5303|11115.9404|||11244.5195|11421.1299|11499.9502|11437.96|11595.7695|11711.4297|11703.8096|11682.5996|11566.1201|||11520.1104|11615.4805|11624.4199|11738.5195|11726.0596|11735.7998|11842.6504|11957.21|11872.2695|11942.29|11621.6104|11493.3799|11450.1299|11480.9297|11423.5498|11395.71|11380.5498|11416.0303|11381.79|11167.0801|11056.0303|11090.0703|11179.54|11229.29|11256.1797|11270.6699|11276.3496|11242.4199|11382.2598|11365.5801|11337.8701|11379.6104|11400.2002|11407.7598|11418.3203|11377.5996|11363.29|11366.25|11222.2197|11280.5195|11220.9502|11301.3301|11348.1602|11306.9502|11379.1699|11398.5498|11459.6699|11539.0303
00648|13228|/indices/masi|INDICES:MC|13110.1299|12964.2402|12963.9404|12972.0898|12928.3096|12946.6699|13028.6504|12874.3701|12666.4004||12551.4102|12508.8203|12568.29|12538.6504|12543.5303|12510.4502|12442.75||12410.46|12389.7402|12322.6504|12308.4805|12266.9102|12198.0498|12298.7197|12318.0498|12356.6396|12389|12463.9404|12442.5098|12461.5596|12459.8203|12415.0996|12421.1797|12444.2197|12444.7803|12472.6299|12577.5898||12666.8701|12656.8799|12611.7002|12607.1299|12580.8604|12579.3896|12583.8799|12597.3896|12637.6504|12630.8398|12687.6104|12728.2803|12750.7998|12744.1904|12613.0098|12430.6797|12437.2803|12494.3701||12451.6396|12434.0996|12425.6602|12373.04|12420.6602|12406.5596|12366.0098|12366.8496|12366.0498|12333.0801|12407.5703|12403.8096|12398.3398|12385.6104|12484.8203|12484.8203|12435.7998|12431.54|12425.1396|12422.5703|12463.5898|12521.29|12522.5703|12262.8203|12282.5195|12233.7695|12278.7598|12417.2002|12442.8896|12438.3701||12496.8799|12578.0098|12674.0596|12739.5801|12742.04|12794.5703|12775.1299|12730.1602|12706.9297|12602.2002|12529.0801|12459.2598|12440.3398|12447.6797||12455.5098|12375.7002|12292.9297|12251.7002|12207.6504|12204.25|12245.9297|12295.0195||12251.46|12231.5|12270.4199|12354.04||12326.1699|12309.2002|12284.6104|12256.5|12190.9805|12174.2695|12170.4502|12228.5898|12209.5098|12329.4697|12324.9004|12327.5703|12317.3799|12274.9102|12199.3896|12222.9004|12249.6699|12286.4404|12313.75|12346.3096|12409.9297|12414.4199|12413.6797|12398.5596|12354.3496|12354.3496|12143.1904|12112.4697|12090.8604|12056.3301|12048.1904|12098.9404|12046.3896|||12009.0596|11947.0195|11853.3398|11868.1602|11845.7803|11770.5703|11788.2002|11764.5|11720.8301|11703.9004|11783.3799|11797.0596|11757.71|11663.8701|11635.6699|11615.2803|11607.2598|11581.9404|11536.1299|11594.2197|11595.4805|11605.5303|11594.1396|11680|11692.0898|11722.29|11707.4102|11640.9902|11757|11757|11771.2197|11785.9004|11739.9199|11758.54|11785.6602|11817.8301|11832.1396|11879.0898|11826.8301||11644.5098|11499.2695|11391.54|11390.04|11384.4697|11342.7598|11355.5801|11322.2197|11298.9297|11287.5195|11352.3398|11341.4502|11403.9297|11344.8301|11356.4102|11320.8301|11396.6104|11465.7305|11331.1396|11409.1904|11468.6602|11645.7197|11632.6699|11587.3496|11559.29|11695.5801|11898.75|11975.0801|11978.1201|12030.5996|11982.2197|12021.2305|12024.7197|12044.54|11957.7598|11969.0996|11953.4805|11966.8398|11991.3496|12016.9199|11968.0303|11967.3096|11992.4902|11933.4502|11901.5098|11792.04|11979.7305|12207.4902|12207.1201|12246.8496|12288.5801|12302.4004|12296.4004|12370.3301|12367.7598|12287.9805|12329.2803|12302.29|12248.04
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|12112.1904|12088.4004|12133.9902|12123.3203|12034.5596|12089.0195|12145.2598|12084.3701|11870.1797||11719.4199|11690.3096|11674.9697|11724.1602|11665.5303|11752.6504|11664.1699||11611.4199|11586.2695|11558.5801|11559.6396|11529.7598|11433.6602|11445.5996|11487.5303|11559.6104|11580|11661.9902|11676.4004|11674.7197|11722.4199|11594.96|11665.46|11633.0801|11556.2803|11716.8604|11760.7998||11872.4404|11955.0303|11913.4805|11898.4697|11900.4805|11915.2695|11889.3896|11907.5703|11868.4502|11899.8496|11893.0801|12004.2305|12038.6699|12060.8496|11971.9404|11833.7998|11781.9199|11786.5596||11826.1201|11714.8896|11786.7002|11712.4004|11671.6602|11744.3398|11702.1396|11681.79|11711.9004|11679.4404|11691.2402|11716.1299|11746.2998|11730.0098|11730.6699|11852.9297|11803.5303|11822.2002|11872.6299|11877.5303|11833|11904.2305|11985.3701|11686.7598|11582.4102|11482.9102|11570.9102|11672.0498|11878.1699|11921.5303||11910.8701|11895.4404|12033.3398|12186.8496|12272.5|12288.7197|12336.6797|12270.4004|12266.2002|12149.9199|12101.04|11986.7803|11984.9297|11939.7695||11954.1396|11918.1602|11800.9697|11780.9004|11721.3896|11680.6699|11716.0996|11686.9404||11727.0195|11758.4297|11785.4102|11750.1904||11847.3203|11775.8496|11710.8604|11705.7598|11643.8496|11613.4805|11553.6104|11601.0996|11664.2305|11636.5|11764.8799|11772.8896|11838.8896|11770.2598|11691.6904|11595.1904|11617.1504|11650.4805|11759.1699|11805.21|11807.0898|11859.6201|11881.3604|11899.7598|11797.1396|11846.4805|11645.1904|11590.2002|11493|11464.5303|11398.3096|11449.4297|11440.6299|11352.5303||11352.5303|11303.6299|11216.04|11204.8604|11197.6299|11082.6396|11000.8701|11106.79|11009.8701|11043.2305|11079.6699|11191.1396|11078.9502|10933.0996|10953.7803|10970.1396|10905.2803|10925.71|10849.2803|10869.8604|10932.0596|10939.0596|10931.8096|10945.9004|10943.1396|10982.5|11051.3096|10950.1797|10945.8301|11105.2695|11101.5098|11093.0303|11105.3604|11107.9805|11124.9297|11140.1104|11176.7197|11177.5098|11151.4004|4297.02|10955.5801|10837.1104|10680.6602|10633.9697|10620.2803|10596.0898|10590.96|10572.0801|10519.5303|10521.9102|10497.7305|10488.2695|10540.6904|10547.0596|10535.9404|10502.79|10436.1201|10516.2695|10490.29|10468.5498|10531.54|10687.79|10924.6602|10900.0801|10771.5|10714.2598|10926.9404|11218.7695|11269.9502|11279.0498|11294.7598|11370.4502|11373.9404|11366.4004|11314.3701|11299.46|11315.96|11318.5703|11353.9502|11390.0498|11345.9502|11347.5801|11264.4404|11329.21|11219.1201|11142.0596|11124.3398|11396.4297|11695.25|11632.8203|11615.8604|11699.6797|11669.71|11661.2402|11790.04|11658.6904|11678.1797|11684.4004|11586.7695
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|11103.5498|11068.8799|11094.8301|11075.8203|11005.7197|11054.2402|11086.1904|11034.7998|10829.9297||10727.5303|10699.2803|10668.3701|10728.7002|10669.3701|10712.3701|10633.3896||10591.25|10558.6201|10527.4102|10512.9297|10486.4102|10407.1104|10438.8896|10465.3203|10542.75|10555.9199|10617.7803|10644.7803|10627.8799|10678.4404|10556.7002|10604.1602|10580.9805|10526.3799|10646.1504|10682.4805||10774.9102|10853.1797|10811.5596|10795.8701|10777.9502|10758.9697|10767.1396|10791.8701|10778.04|10797.0498|10799.2305|10858.4805|10880.29|10901.0098|10811.8203|10646.4902|10614.2002|10607.5098||10650.75|10549.2402|10626.8604|10575.9199|10527.1797|10582.6201|10561.8604|10536.4902|10550.8496|10532.9004|10532.3896|10559.8398|10580.6396|10546.8896|10562.79|10675.25|10643.46|10643.0596|10667.2305|10660.4697|10639.46|10687.2598|10737.6104|10491.2695|10420.9697|10387.5|10409.2998|10481.3896|10629.4102|10647.3096||10605.7197|10605.7695|10729.3896|10820.0996|10859.6396|10893.4902|10943.9404|10857.6396|10872.96|10788.5|10699.4902|10609.2197|10610.4697|10559.5498||10589.9805|10558.8701|10488.4297|10451.46|10409.3301|10383.9697|10404.46|10389.8398||10429.4102|10416.5596|10426.71|10403.2305||10494.1504|10427.2803|10391.5195|10412.3604|10354.4902|10341.4902|10293.1104|10336.0195|10365.2305|10369.2803|10487.8203|10459.4297|10514.4199|10441.6396|10397.0898|10357.2305|10367.6504|10395.4404|10457.8896|10479.0898|10494.3799|10540.3203|10564.3799|10556.3398|10494.0898|10535.7197|10395.6504|10370.5898|10307.2598|10323.3799|10295.96|10337.6104|10312.8604|10220.5596||10220.5596|10188.4805|10118.7197|10130.75|10129.21|10038.0703|9949.3496|10033.3203|9995.6396|9968.3896|9977.0098|10051.1104|10019.6904|9907.8398|9906.0898|9896.2305|9855.2695|9865.0596|9831.8896|9821.6201|9871.6602|9839.3799|9869.04|9916.3496|9908.04|9951.7002|9988.7695|9911.4404|9907.0596|10010.6299|10010.6396|9995.6797|9991.9502|9993.3203|10026.5098|9991.96|10035.6904|10061.2695|10074.75||9893.7598|9778.7197|9649.0703|9641.7197|9653.0098|9612.7803|9618.46|9612.5996|9580.9004|9571.2695|9546.6904|9548.5|9593.3701|9574.71|9564.54|9571.3301|9564.25|9614.04|9610.2197|9603.6602|9663.3701|9723.4902|9875.5596|9823.1699|9765.9805|9747.6396|9912.5098|10112.9199|10131.7305|10160.1602|10148.1602|10175.25|10229.2998|10233.1299|10159.3203|10152.2695|10134.6396|10131.3799|10161.3301|10190.8301|10159.75|10183.21|10096.3203|10139.3203|10049.9697|10008.1396|9945.7803|10186.2197|10431.6602|10406.1904|10400.6104|10499.0195|10493.2305|10485.4199|10572.8604|10442.5801|10500.6396|10517.1396|10437.9004
00651|19115|/indices/madex|INDICES:MC|10699.21|10572.5303|10572.2598|10575.4697|10532.7998|10560.2197|10634.4102|10498|10317.4004||10231.3896|10193.7402|10247.0703|10220.8701|10239.5195|10210.2695|10147.3496||10119.4502|10109.9297|10049.6699|10038.6104|10001.8096|9952.3398|10041.4404|10048.8398|10082.6602|10118.8301|10171.96|10152.9902|10168.79|10167.2598|10127.5|10138.1396|10163.4902|10163.5303|10188.4297|10268.9805||10347.2998|10338.2598|10302.2598|10301.8096|10278.5596|10275.79|10277.7695|10285.0898|10317.1904|10307.5596|10360.4805|10395.5596|10415.4102|10409.5596|10293.1299|10148.0098|10143.1201|10191.1504||10153.3203|10146.8301|10139.3604|10088.7402|10123.8203|10118.75|10101.1504|10101.1504|10099.4199|10072.2197|10128.2402|10121.1504|10116.3096|10101.2695|10189.2305|10189.2305|10149.7998|10146.2695|10140.5898|10139.0098|10159.3701|10211.8203|10212.9502|9992.1299|10002.9902|9959.21|9997.7402|10119.3203|10144.3496|10143.3701||10205.1201|10275.3604|10365.3701|10418.2002|10420.3799|10480.1201|10462.9004|10423.5|10402.4805|10309.7197|10244.2197|10174.75|10157.8604|10178.7598||10185.6904|10115.7402|10046.21|10007.2002|9969.9102|9964.6201|9994.3896|10028.8496||9990.2305|9993.9902|10028.5|10101.9404||10077.2305|10054.46|10033.9199|10008.9902|9950.21|9935.3896|9940.46|9977.6396|9960.7305|10069.04|10077.1699|10099.7598|10090.7305|10060.5596|9993.5801|9984.96|10005.6201|10042.6201|10064.6904|10092.4805|10151.3604|10150.0303|10148.9902|10134.9404|10106.9502|10106.9502|9948.79|9918.0195|9896.9805|9866.2305|9859.8301|9908.6797|9855.9102|||9821.6104|9769.2998|9687.1104|9704.0195|9684.0996|9615.3301|9629.8301|9610.3203|9571.4297|9556.3701|9638.9404|9652.2695|9617.2402|9519.8799|9491.5996|9472.1797|9467.8301|9445.29|9408.5596|9467.6104|9462.6699|9476.3096|9466.25|9544.4297|9559.1299|9586.5098|9573.2598|9505.1699|9606.4199|9606.4199|9620.5098|9628.5195|9588.8398|9605.4199|9620.5|9645.3896|9661.54|9703.25|9656.7197||9495.7803|9376.3896|9276.8096|9275.8604|9266.3604|9231.5703|9244.0996|9214.3896|9196.75|9188.0801|9235.2803|9228.6797|9285.0195|9223.7598|9234.0703|9202.3896|9280.7998|9342.2197|9223.7803|9290.54|9344.5195|9498.0498|9486.4404|9445.0498|9423.1699|9546.5703|9729.5195|9792.9902|9792.0596|9834.8496|9791.7803|9843.2002|9846.8301|9861.6504|9784.3896|9792.0703|9784.7998|9796.6201|9814.1104|9836.8896|9795.9902|9795.3496|9823.0098|9770.4404|9739.0498|9641.5801|9812.1504|10013.8701|10013.54|10051.0898|10082.9697|10094.4004|10085.25|10155|10152.7197|10094.6504|10129.7598|10101.9297|10049.2002
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1396.5|1379.3|1363.5|1363.6|1362.7|1343.6|1324.2|1308.9|1299.8|1300|1298|1297.5|1289.4|1280.4|1271.2|1304.7|1303.5||1301.4|1289.2|1285.5|||1272|1276.9|1298.3|1296.7|1240|1220.8|1219.9|1184.2|1184.8|1197.7|1219.2|1214|1229.5|1226.2|1218.1|1215|1215.3|1212.1|1206|1200.7|1201.9|1201.1|1198.6|1197.8|1185.1|1184.4|1175.7|1184.2|1191.9|1193.1|1192.2|1191.1|1190.1|1190.4|1187.3|1181.5|1180.9|1178.7|1160.2|1156.3|1153.5|1163.8|1169|1171.8|1171.7|1176.8|1179|1177.6|1186.8|1188.9|1186.3|1178.7|1171.5|1162.5|1165|1159.2|1154.1|1146.1|1136.5|1134|1128.4|1118.9|1120.9|1138||1135.7|1142|1136.3|1138.4|1137.4|1128.7|1135.5|1145.8|1145|1142|1147.2|1146.4|1162.6|1164|1169.9|1169|1165.5|1168|1168.5|1167.6|1168.4|1160.8|1147.2|1146.6|1125.2|1126.4|1133.6|1129|1120.1|1119.1|1126.7|1134.8||1142|1143.8|1138.7|1130.4|1111.4|1111.3|1106.7|1103.9|1099.3|1085.2|1085|1070.9|1079.2|1078.4|1073.3|1066.5|1068.1|1060.2|1048.8|1043.5|1032|1028.2|1040.3|1035.2|1040|1034.2|1025.5|1014.4|1018.9|1012.4|1001.2|999.4|996.2|995.6|994.8|1010.6|1005.8||1025.3|1032.4|1026.5|1025.2|1020.2|1021.4|1025.9|1040.9|1040.6|1048.2|1052.4|1059.9|1059.1|1058.5|1062.7|1070.7|1070|1066.8|1063.2|1059.6|1059.1|1069.2|1071.9|1081.1|1061.7|1060.9|1060.5|1059|1052.3|1056.9|1063.4|1081.3|1087.2||1083.4||1070.1|1067.8|1068|1056.9|1056.5|1056.4|1071.9|||1068.8|1062.1|1059.1|1054.2|1052.8|1056.2|1077|1080.4|1075.2|1113.3|1098.6|1101.8|1108.7|1119.4|1123.3|1124.5|1139||1134|1143.9|1139.1|1111.4|1110.9|1103.8|1095|1096.4|1107.7|1112.2|1113.1|1112.7|1112.4|1099.8|1091|1095.8|1109.1|1112.9|1115.6|1125.4|1114.6|1122.3|1126|1128.6|1136.1|1126.2|1108.1|1085.8|1096.4|1087.7
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|609.3|608.9|608.7|600.8|600.7|600.5|600.6|600.6|600.7|600.7|600.8|600.7|600.5|600.4|600.1|600.2|600||600.5|600.7|600.4|||601.2|600.3|600.4|600.1|600.4|600.3|600.1|600|600|600.6|603.8|601|600.7|600.7|600.7|600.5|592.4|592.4|589.7|590.1|592.5|592.6|592.6|592.5|592.5|592.6|592.4|592.4|592.3|592.3|592.9|592.5|592.5|592.5|592.6|592.7|592.6|592.7|592.8|593.1|592.8|592.6|592.7|593|593.6|593|593|593.1|591.6|591.6|592|591.9|591.8|591.9|591.8|591.9|592|591.9|591.9|591.9|595|591.8|591.9|591.8||591.7|591.3|577.7|577.5|577.6|577.6|577.5|577.5|577.6|577.6|577.6|575.9|577.5|575.9|576.1|576.6|576.6|576|570.8|570.9|571.7|570.6|570.4|570.1|569.9|569.9|570|570.3|570.4|570.1|570.2|570||570.1|570.8|570.1|570.1|569.9|573|570.1|571.9|577|570.9|571.5|570.9|572.6|571.8|570.6|571|574.4|577.3|573.9|580|571.5|571.6|576.9|571.2|573.5|571.1|571.3|570.4|569.8|569.8|570.9|571.3|570.9|569.9|571.1|572.2|571.2||571|574.8|571.7|572.6|570.7|580.4|582.6|579.4|571.6|572.1|569.1|569.1|569|569.1|569.6|569.6|569.7|570|572.4|569.6|569.8|569.6|574.2|579.4|569.4|569.1|569.1|569.1|569.1|573.6|570.6|570.7|571.7||572.2||570.1|570.2|570.5|570.3|570.7|570.8|572.5|||574.4|570.8|573.2|571.9|571.1|571|577|579.7|574.5|578.1|571|571.1|576.9|571.2|571.7|571.6|574.2||573.2|573.5|573.8|575.8|572.8|574.6|575.4|572.3|575.7|574.7|572.7|575.3|575.9|575.5|575.5|577.3|577.4|583.4|577.3|568.8|567.1|562.8|562.9|563.4|566|565.9|564.9|564.3|565.2|567.4
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|767.77|770.4|767.58|763.63|763.44|766.22|769.23|769.42|767.33|768.4|767.71|770.17|763.8|760.51|754.49|748.15|748.08||748.92|748.16|744.59|||741.71|738.48|732.5|735.15|730.74|728.96|729.11|733.1|732.69|724.56|720.19|720.33|724.8|733.42|735.66|730.98|731.23|731.07|727.47|733.87|737.03|739.26|740.26|739.69|732.32|735.83|735.03|733.06|737.06|740.63|742.19|751.04|750.98|751.88|750.71|746.1|748.33|749.54|744.21|743.19|735.67|732.98|733.43|726.56|728.66|727.55|724.59|721.52|723.27|724.78|724|721.7|720.37|719.62|716.7|720.72|720.01|719.12|719.66|718|714.81|713.92|709.79|709.02|708.14|703.48|702.32|695.75|694.12|694.98|693.34|693.75|692.4|687.1|682.58|678.32|679.99|678.64|679.66|676.36|676.6|670.47|661.15|659.87|661.82|663.89|663.14|662.44|661.37|661.42|656.69|665.36|665.66|664.29|664.59|663.72|669.54|672.03|670.92|670.23|666.2|664.75|665|666.21|663.68|662.55|666.93|662.62|655.19|653.11|661.02|662.39|655.18|656.19|656.81|649.18|648.66|642.87|630.59|628.62|627.9|632.57|634.71|635.43|632.21|626|631.29|625.23|622.21|625.3|622.42|626.97|630.73|636.02|633.07|628.35|635.56|640.69|641.81|640.84|634.4|639.04|641.13|637.79||642.29|642.43|645.7|646.85|647.22|653.45||653.54|652.58|655.14|652.38|655.54||657.17|654.41|649.65|651.63|647.59|647.04|639.75|637.28|634.58|630.7|630.37||626.65|628.65|627.07|625.81|621.01|614.39|612.55|615.19|629||||627.59|624.71|624.61|624.67|623.63|623.46|622.61|624.7|623.56|622.73|620.6|616.33|622.45|623.96|624.62|632.3|637.54|633.97|636.12|637.11|629.01|631.76|630.33|630.15|621.11|622.33|623.94|622.82|627.99|631.78|625.97|619.64|619.46|621.89|626.77|629.86|628.7|621.97|622.16|623.85|631.68|632.29|632.35|627.26|629.33|630.8|631.58
00656|49476|/indices/obx-price|INDICES:NO|471.72|473.33|471.6|469.18|469.06|470.76|472.62|472.73|471.45|472.1|471.68|473.19|469.28|467.26|463.56|459.66|459.62||460.14|459.67|457.48|||455.71|453.72|450.08|451.7|449.02|447.96|448.04|450.51|450.26|445.28|442.59|442.54|445.25|450.56|451.94|449.04|449.24|449.14|446.9|450.81|452.76|454.1|454.64|454.34|449.96|452.15|451.62|450.56|453|455.18|456.17|462.17|462.14|462.74|462.02|459.16|460.6|461.35|459.04|458.44|453.82|454.73|455.57|451.36|452.67|452.02|450.11|448.23|449.24|450.2|449.78|448.4|447.59|447.17|445.38|447.86|447.44|446.92|447.28|446.28|444.27|443.76|441.28|440.74|440.19|437.28|436.59|432.3|431.24|431.8|430.79|431.13|430.31|426.98|424.11|421.41|422.47|421.67|422.31|420.34|420.5|417.32|411.51|410.71|411.89|413.18|412.71|412.21|411.58|411.62|408.71|414.12|414.33|413.54|413.71|413.13|416.8|418.36|418.64|418.22|415.7|414.77|414.98|415.72|414.27|413.61|416.39|413.71|409.09|407.75|412.67|413.53|409.04|409.6|409.92|405.3|404.93|401.31|393.42|392.2|391.83|394.76|396.09|396.55|394.52|390.62|393.9|390.09|388.1|390.02|388.19|391.09|393.57|396.91|395.09|392.08|396.59|399.79|400.49|399.89|395.87|398.82|400.15|398.35||401.17|401.79|403.84|404.56|404.79|408.68||408.73|408.33|409.91|408.19|410.24||411.25|409.53|406.61|409.69|408.63|408.37|403.75|402.19|400.84|398.86|398.65||396.24|397.5|398.77|398.28|395.22|390.99|390.8|393.08|401.92||||401|399.17|399.11|399.38|399.66|399.55|399.03|400.36|399.64|399.11|397.74|395|398.93|399.89|400.31|405.24|408.6|406.3|407.69|408.32|403.12|404.9|403.98|403.88|398.11|398.89|399.93|399.21|402.52|404.94|401.22|397.17|397.07|399.12|402.24|404.48|404.45|400.13|400.27|401.37|406.38|406.77|406.81|403.52|404.92|405.92|406.42
00657|40040|/indices/omx-oslo-20|INDICES:NO|586.47|588.05|585.8|582.76|582.77|584.88|586.79|586.47|585.09|585.58|585.13|587.28|581.79|579.46|575.19|570.07|569.85||570.32|569.74|567.37|||565.21|562.59|557.64|559.68|556.39|555.29|556.71|558.4|558.4|552.2|548.92|549.22|552.5|559.06|560.75|557.33|557.63|557.31|554.66|559.39|561.4|563.2|564.16|563.72|558.07|560.83|560.26|559.42|562.49|565.19|566.58|573.51|573.45|574.23|573.25|569.73|570.55|571.32|568.74|567.73|561.83|561.07|561.56|555.49|557.02|556.52|554.25|551.85|553.2|554.21|553.65|551.97|551.1|550.62|548.7|551.53|550.97|550.27|550.9|549.85|547.36|546.81|543.81|543.06|542.21|538.38|537.63|532.53|531.12|531.61|530.36|530.71|529.61|525.58|521.99|518.66|519.98|519.01|519.79|517.57|517.71|513.72|506.71|505.58|507.17|508.66|508.19|507.52|506.72|506.89|503.29|509.99|510.15|509.61|509.91|509.35|513.62|515.61|515.95|515.58|512.28|511.22|511.48|512.36|510.66|509.77|512.87|509.55|504.07|502.37|508.56|509.46|504|505.05|505.29|499.18|498.99|494.36|485.14|483.5|483.01|486.29|488.06|488.75|486.18|481.19|485.05|480.4|477.88|479.95|477.84|481.5|484.06|488.32|486.26|482.4|488.2|492.05|492.51|491.73|486.76|490.36|491.92|488.37||492.65|493.55|496.41|497.36|497.73|502.31||502.37|501.96|503.78|501.68|505.3||505.35|503.83|500.3|503.8|502.4|501.59|495.91|494.05|492.03|489.47|489.19||486.26|488.04|489.68|489.25|485.56|480.34|480.01|481.86|492.04||||492|489.71|489.62|489.86|490.14|490.23|488.6|490.27|489.05|488.4|486.44|483.05|487.64|488.78|489.32|495.45|499.51|496.63|498.21|499.2|492.85|494.75|494.19|494.26|486.98|488.42|489.63|488.51|492.67|495.16|490.65|485.76|485.31|487.93|491.54|494.42|494.38|489.36|489.51|491|497.25|497.62|497.67|493.69|495.71|497.27|498.1
00658|49497|/indices/oslo-all-share|INDICES:NO|943.38|944.63|940.51|936.2|936.68|939.65|942.68|943.2|938.58|939.86|939.61|941.63|932.57|929.3|922.22|913.72|913.22||912.75|911.68|908.44|||903.82|900.12|891.21|893.73|888.83|887.6|888.79|893.18|893.13|881.88|877.43|877.06|882.62|890.85|892.72|887.89|887.07|886.38|882.86|889.29|892.37|894.56|895.83|895.34|886.35|889.16|888.77|889.88|894.63|898.57|902.03|910.03|910.11|908.11|904.69|899.58|900.16|901.03|895.14|894.16|884.61|880.21|880.9|872.15|874.26|874.23|871.42|868.9|871.41|872.18|870.7|868.97|868|868.34|865.15|868.77|867.82|867.35|867.56|865.99|862.67|861.43|857.08|857.83|856.2|850.78|848.28|842.76|840.08|841.37|839.24|839.96|837.8|830.97|825.46|822.45|823.71|822.92|824.15|820.87|820.88|814.72|804.48|803.78|805.72|807.44|806.24|806.88|805.52|806.4|801.15|810.48|810.93|809.05|809.22|810.26|816.19|819.21|817.91|817.31|813.08|812.28|811.51|812.46|809.5|807.95|809.41|804.81|797.3|793.72|803.61|804.74|796.55|797.52|797.93|789.21|788.95|784.07|770.46|768.61|768.16|772.31|775.36|775.85|773.17|767.12|773.44|767.79|765.06|768.09|764.36|767.84|772.67|778.91|776.33|771.16|780.04|784.93|785.43|784.01|778.13|784.14|786.41|783.23||786.68|786.35|789.06|790.48|790.52|798.67||798.85|797.17|799.56|795.9|801.94||801.99|799.22|794.16|796.53|791.4|789.94|782.84|778.91|778.47|772.94|772.71||767.21|768.27|767.84|765.43|760.65|753.34|750.99|754.21|769.2||||768.16|765.69|765.76|765.94|765.11|765.29|762.64|764.65|763.3|762.68|760.17|755.14|763.28|764.97|765.18|773.91|780.85|776.09|777.9|778.76|770.51|774.27|773.61|773.52|764.81|767.33|769.09|768.37|775.42|778.66|773.58|766.9|766.74|769.95|774.19|777.86|776.37|767.66|768.7|769.79|779.02|778.83|778.93|773.44|773.69|777.53|779.6
00659|13384|/indices/msi|INDICES:OMAN|4985.9502|4992.2002|4995.1899|5027.79|5032.4902|5039.8599|5077.3398|5081.5698|5092.2798|5105.5098|5105.73|5114.3901|5123.0298|5123.2202|5104.8901|5098.29|5094.8301|5099.3398|5099.4302|5064.8101|5041.5801|5026.0298|5054.6099|5066.7798|5075.7402|5078.9399|5094.6401|5094.73|5077.2998|5066.1499|5066.4902|5051|5062.4902|5069.8999|5089.2202|5111.1699||||5112.3398|5121.1299|5123.7998|5114.1201|5111.7798|5087.3999|5089.8599|5085.2402|5098.8198|5115.23|5111.3398|5115.52|5121.23|5091.0601|5067.21|5055.2402|5078.5498|5096.4702|5082.02|5055.6499|5059.8398|5048.7798|5010.8599|4994.3599|4974.5|5001.8799|5032.9902|5037.8701|5051.2798|5068.4399|5092.52|5103.9399|5099.3301|5136.1602|5146.6299|5137.5298|5152.2798|5166.6201|5188.1602|5213.4902|5235.1299|5230.2798|5225.77|5190.6802|5160.5|5160.29|5138.9902|5129.75|5134.9102||5100.4399|5042.2798|4997.5298|5008.7998|5004.25|5021|5016.6499|5039.21|5056.5698|5056.5698|5056.5698|5073.0801|5063.1099||||5062.6401|5047.0098|5003.6802|4968.7998|4956.6401|4977.8599|4974.8799|4943.7998|4913.2598|4907.0601|4938.5298|4977.5298|4978.5098|4993.4502|5013.0098|5005.1602|5041.1299|5042.3301|5058.6899|5082.3701|5090.0098|5048.3999|5064.3501|5068.0298|5050.7402|5027.3599|5004.29|5005.2402||5043|5072|5078.1099|5083.3999|5118.9302|5170.6699|5173.6401|5171.1899|5159.2202|5134.8799|5119.7002|5119.0801|5104.3198|5120.5601|5125.7598||||||5135.21|5190.0298|5221.3599|5250.1602|5255.9102|5301.6699|5313.71|5321.2798|5332.3301|5355.04|5377.6201|5412.8901|5411.1001|5427.8101|5436.6299|5435.5298|5421.9502|5410.79|5387.9399|5401.6401|5405|5406.2002|5417.7598|5417.7202|5422.9902|5427.1802|5435.1299|5439.6802|5420.7598|5430.2798|5436.02|5431.1499|5442.1001|5454.6899|5477.46|5496.6899|5512.6299|5531.9102|5532.9902|5526.5698|5527.7402|5510.23||5480.2002|5474.79|5511.79|5529.2798|5544.7402|5558.8501|5578.8501|5574.3599|5559.71|5581.77|5600.1899|5613.0298|5628.6499|5629.5298|5629.6401|5596.6699|5549.4302|5561.48|5554|5605.4702|5655.25|5659.29|5640.23|5631.5498|5672.9199|5691.7202|5680.5498|5674.29|5697.2798|5718.5898|5741.5298|5796.4399|5805.5601|5805.1499|5799.8301|5810.3198|5826.1299|5817.8198|5791.6499|5819.5698|5835.71|5851.0698|5868.3501|5869.5898|5867.7798|5867.2402|5864.3901|5843.1602|5831.2202|5819.1602|5818.6001|5827.04|5836.0601|5830.3599|5826.4902
00660|13009|/indices/ple|INDICES:PALESTINE|580.27||579.36|582.85|582.85|582.29|582.36|581.27|579.54|578.1|576.39|577.55|576.97||580.52|580.44|576.96||574.58|575.16|575.16|573.84||573.84|573.36|571.22|570.41|569.68|570.05|568.17|564.03|560.46|559.55|561.12|562.8|564.26|565.82|565.12|560.56||555.77|559.13|562.49|563.38|563.38|562.55|563.85|563.19|563.25|565.39||567|565.79|567.1|568.2|568.2|569.2|566.82|569.85|569.85|569.77|572.06|573.66|575.89|576.16|575.5|579.66|581.34|582.51|580.4|578.38|579.36|584.63|587.12|588.46|587.04|585.14|580.74|579.26|578.49|580.42|582.64|580.92|575.68|569.6|569.61|569.98|569.96|570.64||572.06|574.06|572.66|572.12|571.15|571.85|572.05|570.97|570.88|570.6|567.25|566.33||||566.11|566.1|566.3|566.24|566.15|565.47|565.21|565.95|566.02|565.78|565.25|564.85|566.47|564.16|562.42|561.78|563.72|560.43|560.56|561.24|559.88|558.49|554.76|556.89|556.89|558.11|559.6|557.51|559.23|559.28|561.55|562.09|566.9|566.9|567.75|567.34|567.41|561.18|562.52|560.62|560.4|553.75|551.69|551.15|544.36|||||543.69|543.33|543.31|540.39|538.19|535.21|533.9|534.77|530.6|529.72|529.72|529.06|527.19|528.82|530.39|530.17|528.69|529.66|530.45|531.02|529.15|525.58|525.6||525.83|525.8|524.84|526.19|529.26|529.1|529.76|529.63|530.75|530.65|530.11|526.97|523.4|520.84||522.98||522.98|523.9||523.9|527.13|527.13|526.52|527.32||525.12|524.93|523.65|523.33|530.18|542.65|542.65|542.08|542.47|542.08|542.06|542.43|542.95|542.04|540.13|538.53|537.29|535.01|533.2|537.34|536.85|537.15|535.9|536.41|535.56|535.56||535.93|535.7|533.85|532.49|531.59|530.93|531.82|534|535.76|536.13|536.13|536.03|536.26|536.24|535.79|538.61|537.65|537.65|537.94|537.56|536.45
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|21246.5|21012.1309|20948.2109|20954.6797|20859.6504|20921.9199|20909.2305|20827.1406|20778.2207|20640.5098|20619.9902|20568.3809|20672.8906|20645.5391|20526.5293|20358.3398|20280.6699||19981.5|19839.4395|19685.2402|19681.2402||19666.3203|19322.0801|19290.6797|19088.2109|18978|18708.9492|19321.4707|19315.8203|19325.1895|19296.0195||19290.7891|19438.25|19669.9395|19789.5|19805.4199|19796.3906|19816.8008|19871.4902|20011.6504|20011.2793|19940.5996|19899.8008|19766.7109|19636.5508|19524.5703|19450.6602|19518.9395|19632.7695|19694.75|19978.6094|19995.8496|20038.1309|20183.7109|20208.7402|20099.6309|20082.7793||19882.6504|19963.9102|19967.3809|19963.6094|19957.9609|19956.8301|19946.4102|19785.9902|19662.3809|19719.6602|19778.1699|19791.3809|19639.8809|19495.25|19351.0898|19428.2793|19510.3594|19661.8398|19619.4609|19432.5098|19180.2695|18802.8398|18574.3594|18475.8496|18292.8008|18290.1406|18221.6094|18123.4004|18096.9395|18151.6504|18163.9492|18198.6699|18193.6309|18105.8203|18099.7207|18079.2793|18079.9492|18064.9199|18125.5801|18121.1309|17906.3691|17932.4102|17830.3105|17622.3906||17684.0293|17637.1602|17573.5605|17517.0605|17463.0098|17461.0703|17387.3809|17245.4902|17195.7402|17185|16966.9492|16961.0098|16896.4707|17153.2891|17140.3301|16998.2305|16864.3691|16903.2598|16882.5293|16877.0391|16866.3809|16861||16859.8203|16796.5|16759.9004|16634.0605|16632.6992|16582.3105|16588.3809|16596.7207|16616.0996|16523.4004|16423.1504|16419.2109|16321.7002|16196.2402|16191.8301|16285|16272.1904|16248.71|16204.5303|16133.0098||16095.5098|16155.5|16127.2002|16091.4404|16048.9297|16022.1602|16048.2305|15993.7598|15932.9102|16121.5996|16188.1299|16112.1201|16210.5996|16221.96|16153.0898|16115.6299|16061.6504|15977.2305|15956.2695|16021.8896|16073.1104|16179.8896|16150.5703|16133.6104|16061.96|16142.8398|16256.0098|16227.4004|16225.4004|16233.5703|16226.8604|16262.3604|16268.7598|16257.96|16143.5898|16024.4199|15878.1104|15778.4004|15722.3398|15684.2197|15718.8496|15703.5098||15572.1299|15657.2197|15655.46|15570.4297|15646.4004|15702.9404|15704.3496|15645.9805|15777.25|15866.7598|||15929.1699|15827.5996|15841.8398|15935.3096|16015.9805|16024.6396|15938.2197|15846.79|15774.71|15692.54|15638.7305|15624.8096|15568.79|15554.1299|15492.5596|15509.9502|15553.8799|15584.3896|15524.2803|15506.8701|15294.5303|15323.96|15359.6504|15337.5596|15434.9297|15504.5898|15637.2002|15911.1904|15968.4102|16050.0596|16043.8203|15853.1904|15928.9805|16250.7998|16325.0195|16329.9502|16317.5996|16246.4199|16348.4199|16361.4004|16373.6904|16458.0508|16542.4199|16446.1992|16422.3691|16429.7305|16427.5
00662|29147|/indices/ftse-peru|INDICES:PERU|163.95|161.07|159.28|158.75|156.63|155.98|154.94|153.81|154.43|151.79|151.64|152|152.49|154.55|152.49|152.23|149.46||145.88|145.33|144.82|144.69|144.84|144.84|141.56|144.72|143.81|142.81|136.66|137.21|143.92|145.17|143.14|142.95|142.84|142.84|143.85|145.62|147.08|147.12|148.87|149.05|149.08|149.22|148.42|148.56|148.1|146.77|145.81|142.69|142.44|142.78|140.9|142.09|143.28|142.37|142.48|144.97|142.69|143.5|144.75|143.9|143.71|144.41|142.09|142.29|143.36|142.99|143.34|142.32|144.25|144.72|144.45|144.43|141.95|140.99|139.78|141.24|142.75|143.63|145.04|144.91|143.56|140.74|140.32|140.37|140.58|139.17|137.8|139.24|138.38|139|143.76|140|143.32|143.17|141.31|141.36|139.29|139.88|141.63|138.64|139.62|140.81|138.96|138.86|138.76|138.86|139.82|138.38|137.55|138.12|138.6|137.14|135.14|135.97|134.93|133.9|132.48|132.1|136.16|132.34|128.02|128.84|129.46|128.24|128.79|126.85|128.67|128.53|128.32|127|126.48|127.45|126.88|126.94|127.01|127.14|127.28|126.48|126.97|125.81|124.6|124.21|124.19|124.74|124.14|123.93|122.55|122.1|122.26|122.12|123.27|123.49|124.84|124.89|124.79|124.03|122.87|122.72|123.42|122.74|119.58|121.65|121.3|121.62|120.83|118.92|117.85|118.73|118.46|118.69|119.59|118.86|118.5|120.41|120.99|121.69|120.58|120|120.85|119.36|120.26|118.52|116.33|115.49|113.6|112.62|112.42|111.05|110.74|110.13|107.19|107.88|107.04|107.97|107.8|107.17|108.47|109.57|108.07|109.54|110.01|112.22|112.22|111.77|111.86|112.41|112.37|113.48|115.37|116.06|113.66|114.23|114.56|114.79|116.59|115.09|115.34|115.36|114.19|113.13|115.58|115.82|115.63|114.05|111.36|112.36|111.67|112.17|112.74|114.51|115.83|118.04|115.61|118|115.68|116.26|117.62|119.01|119.4|119.87|117.86|118.11|118.87|119.72|119.98|122.08|123.24|121.96|122.23|122.16
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|221.49|218.64|217.59|218.24|217.5|218.24|217.13|214.67|214.12|212.05|212.23|212.13|214.08|213.75|211.82|210.32|209.03||205.57|204.53|203.49|203.96||204.01|199.52|199.59|196.68|195.08|192.44|200.86|201.37|201.5|199.72||199.93|202.43|204.54|206.67|207.27|208.29|208.29|208.71|209.97|209.23|208.59|208.11|206.75|204.16|201.37|199.29|201.4|202.95|202.97|205.48|205.51|205.61|207.33|208.21|209.21|209.16||203.69|203.92|204.31|203.32|201.5|201.35|200.87|199.77|200.95|202.38|202.89|203.13|201.49|199.16|197.31|198.9|199.26|199.05|198.77|197.6|194.34|191.47|191.48|191.47|190.68|191.23|191.01|189.74|189.26|188.92|188.61|189.03|189.21|188.68|187.99|188.16|187.98|187.85|187.61|187.51|185.53|185.7|184|182.68||182.97|182.5|181.76|181.45|179.93|179.57|178.98|177.54|176.18|176.01|175.41|175.46|175.08|177.3|176.98|175.44|175|175.48|174.74|175.17|173.72|173.57||173.54|172.43|172.56|172.39|172.62|172.19|172.22|173.58|172.29|171.56|170.13|170.62|169.56|169.37|169.34|170.12|170.5|169.67|169.43|168.81||167.77|169.06|168.56|168.23|168.6|168.49|167.17|166.87|166.92|168.26|169.51|169.43|171.79|172.16|171.79|171.77|170.65|169.25|168.46|169.33|170.52|170.72|171.13|171.6|170.2|170.8|172.08|172.6|172.59|172.49|172.87|174.15|174.49|173.66|172.22|169.84|168.28|167.53|166.66|165.26|164.95|164.42||162.87|163.7|164.07|163.49|165.13|166.13|166.02|166.48|167.63|167.97|||168.24|167|167.26|168.97|168.41|168|167.23|165.5|164.38|162.93|162.5|162.58|161.39|160.48|159.08|159.99|159.62|159.54|158.11|157.6|155.23|155.81|156.19|156.55|157.12|157.97|159.06|162.45|163.76|164.14|164.41|162.44|164.04|170.16|170.76|171.31|171.15|170.86|172.3|172.11|172.22|173|173.49|172.95|173.22|173.82|174.19
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|32233.9902|31987.7891|31957.1797|32037.8594|31988.0195|32206.5605|32246.0391|32283.4805|32119.9199|31955.6191|31976.0605|31823.9805|31706.8105|31631.3203|31500.6406|31206.4902|31189.8691||30803.2793|30496.2305|30184.9004|30416.5195||30384.5898|29382.7109|29010.1309|28872.0098|28835.2402|28602.7402|29774.3496|29974.1895|30081.3203|30169.4492||30169.3691|30511.5703|30865.0293|31132.3906|31231.1504|31216.9004|31040.4707|31025.4004|31394.8691|31384.9004|31289.75|31155.5195|30781.5605|30594.8301|30553.8398|30636.2695|30675.4707|31040.4609|31165.5801|32039.8496|32197.6094|32369.4492|32724.1797|32980.7617|33142.9688|33032.7383||32578.1191|32701.7207|32808.2695|32759.5195|32552.5703|32447.4609|32446.9297|31905.7598|31422.4707|31330.4805|31393.1406|31404.5898|31105.2695|31203.2207|30868.4492|31060.1699|31214.2305|31793.2305|31717.1504|31853.5605|30498.6504|29542.4297|29019.2109|28776.4297|28352.5898|28307|28122.5801|27768.5293|27624.8105|27753.5|27592.6191|27318.4492|27161.6992|27257.6191|27170.5605|27221.1191|27210.3496|27330.2109|27350.5195|27252.4297|26805.9902|26703.0898|26412.3398|26000.7695||25827.4297|25762|25673.4395|25613.1797|25567.5195|25579.9492|25468.7598|25255.2305|25007.9707|24946.5605|24551.9395|24577.6309|24598.4492|24881.2695|24977.3203|24853.4199|24847.3594|24886.0293|24868.5098|24870.6699|24780.3906|24870.8203||24865.3809|24715.6191|24730.0391|24602.9902|24571.7793|24511.6191|24435.6094|24413.8691|24345.3301|24243.0996|24135.3203|24108.1309|23992.9102|23924.5898|24011.1797|24125.5703|24133.9707|24125.6992|24028.4297|23972.1406||23970.2402|23913.2695|23747.3008|23680.1309|23662.2402|23606.9902|23560.8008|23578.3398|23641.9492|24033.4902|24114.1797|24175.6699|24361.7207|24381.0098|24225.5098|24290.9707|24125.1094|24148.5801|24106.7891|24272.3496|24406.6895|24510.2598|24480.4395|24540.1406|24381.1699|24374.3809|24484.9902|24628.4004|24662.9492|24682.4805|24716.4707|25095.8906|25025.0195|24948.1602|24800.1309|24551.7207|24435.4199|24253.5195|24188.9297|24201.1504|24250.8594|24320.4492||24298.3398|24396.1602|24399.7402|24388.8594|24500.8594|24634.4297|24671.7793|24632.5898|24805.3203|24967.6406|||25080.7695|25017.9707|25332.9805|25427.75|25270.4707|25067.5508|24864.6504|24686.3496|24441.2402|24210.3809|23990.4805|23857.0801|23580.1309|23382.7402|23220.4102|23407.4609|23454.9805|23528.1797|23413.6797|23368.9395|22904.5391|22986.5703|23013.7109|23000.3301|22983.9902|22966.3906|23093.3809|23632.9199|23727.3008|23876.5508|23853.8301|23673.5391|23847.0605|24338.1406|24421.4199|24403.9395|24506.5898|24526.0098|24602.75|24674.7305|24785.2891|25061.6602|25059.2598|24904.1602|24899.8594|24885.3906|24748.7598
00665|953153|/indices/s-p-peru-select|INDICES:PERU|545.52|538.99|538.4|539.76|537.87|540.64|539.13|537.07|535.86|531.92|531.51|528.96|530.06|529.3|525.9|523.9|522.36||515.12|512.6|508.46|506.52||506.58|497.68|495.52|489.37|487.97|481.62|497.49|496.97|498.59|495.31||495.09|499.43|501.58|505.76|506.25|506.93|507.37|508.35|512.94|514.13|511.89|512.38|508.78|504.66|501.17|499|502.18|507.97|509.97|519.7|521.29|521.96|528.44|529.72|527.22|526.06||515.12|516.07|515.63|515.11|513.56|513.24|512.24|508.48|507|509.59|511.11|511.5|507.99|503.49|499.9|502.11|503.18|506.1|505.25|498.38|493.22|484.11|479.25|478.18|473.66|476|473.19|469.61|469.64|471.71|470.1|469.76|466.85|464.14|465.19|466.08|465.6|467.73|468.48|467.76|461.86|459.7|458.71|453.33||453.65|452.63|450.54|448.58|445.98|446.59|444.39|440.9|439.49|439.76|433.72|433.83|432.36|438.84|439.33|435.74|434.58|434.75|434.64|434.62|434.33|433.49||432.22|430.54|431.04|426.93|426.89|425.68|426.04|426.35|426.8|423.61|420.5|421.54|417.54|416.62|414.64|416.47|416.9|415.65|415.2|413.71||414.7|414.52|413.01|411.56|410.9|408.54|405.44|405.92|406.01|409.88|413.94|413.82|417.94|418.53|416.25|415.79|414.13|412.34|410.4|412.95|412.97|414.52|414.44|414.65|413.09|413.67|416.37|416.32|416.36|416.08|416.57|420.6|419.82|419.37|417.91|413.64|410.78|408.45|407.82|404.42|405.78|405.83||406.05|408.43|409.01|406.8|408.95|412.23|411.8|410.08|414.84|413.97|||415.24|414.83|415.07|417.32|416.63|416.15|414.21|410.24|407.56|405|403.44|402.51|400.4|400.3|397.94|399.86|400.87|401.36|400.04|399.04|394.3|395.02|396.57|395.53|396.29|398.25|403.11|411.31|413.69|415.74|416.48|410.65|412.63|426.27|429.19|429.58|429.38|427.29|429.58|431.99|432.38|433.26|435.08|431.41|432.09|432.47|431.43
00666|14600|/indices/psi-20|INDICES:PT|5789.54|5793.1401|5749.1602|5692.1201|5673.6802|5630.6802|5672.5098|5640.1802|5665.1299|5668.5601|5674.8799|5702.9399|5657.77|5639|5624.8599|5549.1401|5469.6001||5388.3301|5393.1201|5386.9199|||5406.9102|5415.2998|5448.8799|5438.8901|5435.8101|5386.4102|5390.2002|5414.4702|5403.9199|5379.02|5420.3101|5424.25|5387.4399|5424.3101|5386.7998|5393.48|5368.3901|5367.6099|5292.6299|5271.48|5324.3701|5316.3701|5334.98|5300.8301|5288.5298|5274.7598|5339.0698|5270.7402|5300.0098|5317.1401|5339.8501|5388.8799|5367.0601|5388.6802|5377.98|5442.7402|5465.9199|5466.9102|5495.8701|5458.48|5429.2202|5412.9399|5420.7798|5442.4102|5470|5479.46|5470.77|5474.02|5454.4702|5453.1499|5466.79|5464.6299|5444.8701|5442.8301|5429.75|5440.79|5427.77|5445.7998|5439.9902|5416.6201|5409.5801|5376.77|5347.5898|5324.3701|5330.9199|5324.6201|5309.1699|5321.1699|5310.48|5310.3398|5221.8198|5201.5098|5175.4702|5160.3301|5123.6499|5101.6699|5146.8398|5149.3198|5184.2202|5179.3901|5210.4102|5163.1401|5138.4902|5116.0498|5164.5498|5203.3501|5207.5298|5192.8901|5194.29|5178.6401|5216.0298|5270.0898|5266.9902|5283.9302|5275.7798|5228.6001|5256.8599|5254.9902|5287.2202|5277.6499|5267.7202|5216.6699|5242.6001|5245.98|5208.8301|5248.1299|5279.21|5291.7202|5289.6001|5301.1401|5332.1001|5341.1499|5324.0298|5314.3799|5317.7998|5326.48|5319.2798|5230.4199|5202.2402|5181.2998|5159.5698|5208.8101|5212.23|5194.4702|5201.4702|5182.5601|5213.21|5210.5|5243.6099|5259.9302|5250.0601|5260.5|5295.21|5351.5801|5330.6001|5297.02|5305.4102|5359.1899|5309.4302|5290.1602|5301.0801|5302.1602|5342.4502|5323.4199|5307.7598|5343.75|5319.7598|5309.0601|5281.0498|5241.46|5243.8398|5245.02|5224.1099|5225.7002|5188.8101|5176.7402|5107.9399|5182.1899|5249.8999|5243.6001|5259.4102|5247.0498|5261.21|5291.5898|5274.4502|5260.25|5235.5|5144.8398|5120.6401||5048.1099|5055.5898|5067.2002|5056.1201|5020.6099|4910.1499|4942.3701|4947.8901|4970.5698|||4984.3599|4998.5098|4974.5601|4978.3198|4992.2998|5007.21|4988.5498|4981.3198|5020.8301|5008.2002|4987.25|4888.5498|4852.1899|4722.6802|4688.7798|4667.6299|4625.9199|4656.9102|4645.7002|4617.3501|4609.9502|4602.27|4623.8999|4641.8501|4656.2002|4648.75|4640.3301|4653.7798|4643.8101|4703.2202|4713.3301|4713.7998|4647.8999|4639.3198|4651.5601|4674.3301|4714.7202|4706.2402|4678.5|4642.1201|4645.3999|4636.8599|4619.3301|4624.8398|4634.9902|4594.7598|4571.5698|4582.3701
00667|14823|/indices/psi-general|INDICES:PT|3149.72|3149.52|3138.3101|3118.77|3110.6101|3101.51|3128.3799|3102.27|3100.28|3098.73|3101.0801|3114.98|3107.0601|3090.77|3080.6299|3036.96|3003.8601||2973.2|2974.78|2974.4399|||2983.0901|2977.26|2994.29|2999.25|2997.5701|2976.29|2986.27|2995.3201|2993.4399|2973.6201|2994.9099|3000.8201|2987.0901|3002.3799|2991.71|2996.5|2992.77|2994.23|2964.3501|2950.72|2971.8601|2963.54|2965.3701|2947.8601|2945.71|2944.53|2980.24|2949.8101|2962.24|2971.98|2990.6599|3005.52|2998.6201|3000.8601|2991.8899|3033.77|3032.73|3027.53|3019.6599|2992.26|2982.6699|2970.9299|2976.6101|2984.0901|2991.6201|2996.4299|2988.8601|2991.2|2981.0601|2994.0601|3000.72|2996.8899|2995.5801|2990.21|2983.0901|2998.6699|2998.1599|3003.05|3000.8701|2996.96|2996.1499|2983.1699|2974.25|2971.1799|2976.26|2959.9399|2959.26|2958.26|2954.6899|2955.71|2930.6599|2919.03|2909.1399|2901.1399|2883.21|2864.1001|2886.3101|2881.79|2896.28|2895.51|2900.8401|2875.1799|2867|2856.3401|2873.24|2890.45|2892.05|2886.8799|2886.6399|2874.3201|2899.6599|2907.6299|2903.95|2908.9299|2908.46|2906.29|2910.51|2916.3601|2918.21|2912.6201|2906.4099|2870.4199|2877.9399|2878.49|2849.95|2853.6799|2878.8301|2891.73|2886.1799|2896.26|2918.4199|2917.03|2909.28|2904.9399|2906.21|2898.1201|2889.8701|2864.1201|2846.48|2834.3401|2823.4399|2847.97|2850.73|2854.4199|2848.9399|2845.0901|2860.25|2856.9099|2876.02|2881.3799|2878.25|2895.7|2907.5701|2938.4099|2929.5|2911.0601|2930.1101|2952.26|2935.27|2934.8799|2934.3999|2947.0801|2959.8501|2941.3701|2929.9299|2944.26|2933.21|2927.3301|2909.21|2888.01|2889.1499|2884.22|2878.5701|2874.8999|2862.1101|2850.98|2825.49|2861.25|2875.1101|2874.3401|2846.49|2835.8301|2831.1101|2839.29|2831.1699|2828.45|2813.6699|2771.8501|2766.8999||2737.0901|2740.3999|2746.73|2744.47|2729.04|2683.8999|2701.48|2709.5701|2731.04|||2737.05|2743.73|2733.8|2739.8301|2737.3999|2738.8201|2730.4099|2718.73|2729.3201|2725.05|2708.1299|2660.1799|2644.27|2571.3501|2555.74|2548.8|2537.5|2549.5801|2544.3999|2533.8401|2531.6899|2530.27|2540.24|2544.26|2552.3301|2546.3701|2547.26|2552.01|2545.47|2573.02|2576.9399|2577.73|2545.45|2540.6899|2548.3799|2558.22|2576.73|2570.72|2555.3601|2535.72|2539.46|2538.6101|2533.1799|2525.96|2531.0701|2512.73|2494.8201|2481.96
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|133.26|133.11|133.42|133.42|133.42|133.42|133.44|133.48|133.43|133.43|133.43|133.48|133.48|133.48|133.48|133.48|||133.48|133.48|133.48|||133.48|133.48|133.48|133.49||133.49|133.49|133.49|133.34|133.34|133.34|133.34|133.03|133.34|133.18|133.18|133.18|133.2|133.2|132.98|133.04|133.04|133.04|133.04|133.04|133.3|133.3|133.3|133.31|133.31|133.31|133.31|133.31|133.29|133.05|133.25|133.25|133.27|132.35|132.38|132.61|132.38|132.39|132.39|132.35|132.59|132.37|132.6|132.6|132.37|132.37|132.07|131.8|131.95|131.57|131.72|131.64|131.7|131.71|131.71|131.71|131.71|131.71|131.73|131.73|130.39|130.39|130.39|130.39|130.39|130.39|130.39|130.39|130.39|130.39|130.38|130.37|130.38|125.29|125.29||125.4|125.4|124.95||125.78|125.01|124.95|124.45|124.45||124.45|124.42||124.42|124.42|124.42|124.42|124.42|124.42||124.44|124.44|124.44|124.44|124.44|124.44|124.44|124.44|124.44|124.44|124.44|124.44|124.44|124.44|124.44|124.35|124.35|124.35|124.35|124.35|124.29|124.35|||124.81|124.81|124.81|124.46||124.46|124.46|124.27|124.27|124.27|126.89|126.89|126.86|126.92|126.92|126.99|126.99|126.99|126.99|126.99|126.81|126.81|126.81|126.81|126.99|126.99|126.99|126.99|127.02|127.42|127.57|127.57|127.6|127.6|127.63|127.63|127.63|127.6|127.6|127.6|127.6|127.53|127.52|127.52||127.56|127.56|127.64|127.64|127.64|127.76|127.76|127.65|127.65|||127.79|127.79|127.79|127.79||127.94|127.94|128|127.9|127.9|127.9|127.9|127.9|127.94|127.94|125.42|127.94|127.79|127.7|127.7|127.7|127.79|127.79|127.79|127.79|127.79|127.79|127.7|127.73|127.73|127.73|127.73|127.73|127.73|127.63|127.63|127.63|127.63|127.63|127.63|127.63|127.51|127.45|127.45|127.38|127.35|127.32|127.32
00669|41168|/indices/rwanda-share|INDICES:RWANDA|133.89|132.81|134.97|134.97|134.97|134.97|135.13|135.37|135.05|135.05|135.05|135.38|135.38|135.38|135.38|135.38|||135.38|135.38|135.38|||135.38|135.38|135.38|135.47||135.47|135.47|135.47|134.39|134.39|134.39|134.39|132.23|134.39|133.31|133.31|133.31|133.4|133.4|131.88|132.32|132.32|132.32|132.32|132.32|134.13|134.13|134.13|134.22|134.22|134.22|134.22|134.22|134.06|132.4|133.8|133.8|133.9|127.44|127.61|129.26|127.61|127.69|127.69|127.44|129.1|127.53|129.18|129.18|127.53|127.53|125.44|123.5|124.62|121.89|122.97|122.43|122.81|122.9|122.9|122.9|122.9|122.9|123.06|123.06|123.06|123.06|123.06|123.06|123.06|123.06|123.06|123.06|123.06|123.06|122.97|122.9|122.99|122.66|122.66||123.48|123.48|120.3||126.13|120.73|120.3|116.78|116.78||116.78|116.5||116.5|116.5|116.5|116.5|116.5|116.5||116.67|116.67|116.67|116.67|116.67|116.67|116.67|116.67|116.67|116.67|116.67|116.67|116.67|116.67|116.67|116.02|116.02|116.02|116.02|116.02|115.58|116.02|||119.32|119.32|119.32|116.82||116.82|116.82|115.5|115.5|115.5|117.3|117.3|117.14|117.58|117.58|118.06|118.06|118.06|118.06|118.06|116.74|116.74|116.74|116.74|118.06|118.06|118.06|118.06|118.28|121.09|122.13|122.13|122.35|122.35|122.56|122.56|122.56|122.35|122.35|122.35|122.42|122.42|122.36|122.36||122.22|122.22|123.22|123.22|123.22|124.1|124.1|123.34|123.34|||124.31|124.31|124.31|124.31||125.36|125.36|125.74|125.04|125.04|125.04|125.04|125.04|125.42|125.42|125.42|125.42|124.17|123.42|123.42|123.42|124.17|124.17|124.17|124.17|124.17|124.17|123.47|123.67|123.67|123.67|123.67|123.67|123.67|122.91|122.91|122.91|122.91|122.91|122.91|122.91|121.91|121.41|121.41|120.91|120.66|120.41|120.41
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|7500.8501|7516.8101|7526.2202|7540.9702|7560.7002|7550.2998|7546.2202|7487.96|7442.0298|7338.5298|7303.54|7318.2402|7338.75|7330.8398|7283.3701|7224.5|7212.9502|7228.6602|7271.8901|7236.4702|7219.8599|7180.8398|7182.8701|7215.96|7233.2998|7232.0698|7219.75|7193.1299|7099.25|7116.1699|7127.9199|7132.5601|7155.4502|7151.46|7086.6899|7067.4502|7103.0801|7120.4502|7099.3901|7004.1802|7001.5298|6975.6001|6981.9399|6945.4302|6882.48|6825.8599|6811.8501|6881.6499|6913.5498|6919.02|6981.8101|6983.1299|6961.5298|6954.5601|6960.2798|6936.6001|6984.8701|6989.3999|6980.4902|6959.6201|6951.7202|6947.7402|6988.6401|6956.8901|6911.8999|6912.0098|6904.8701|6975.8198|7031.1001|7013.9902|6995.79|6992.4399|6976.9702|7012.5601|6988.2998|7042.0498|7124.3799|7196.4199|7258.9102|7296.2402|7288.29|7258.0498|7245.3701|7281.4502|7284.79|7250.8999|7272.5298|7329.0098||7346.5098|7352.6201|7411.96|7427.2798|7405.54|7389.27|7403.7798|7428.8599|7418.2002|7383.8599|7362.6602|7307.23||||||7274.4302|7265.0498|7259.1802|7273.0898|7289.2202|7262.6699|7246.29|7234.73|7180.4399|7128.6499|7134.1099|7148.21|7171.23|7175.4199|7180.8799|7152.02|7124.5298|7114.6099|7094.3501|7110.6802|7132.1299|7116.1499|7175.1699|7210.1401|7232.8701|7253.5601|7264.6099|7284.7402|7272.2002|7261.6602|7302.5601|7348.7598|7364.1499|7365.79|7313.6602|7264.8198|7266.3799|7216.9102|7286.7598|7318.5698|7491.8901|7493.9902|7586.2202||||||7496.7402|7336.5298|7087.0698|7077.9902|6883.5|6855.9302|6865.1201|6827.3901|6840.1001|6880.8999|6946.4199|6951.0698|6978.52|6974.5098|6932.0498|6884.6699|6894.6001|6880.7998|6826.1499|6875.0601|6918.4502|6949.9302|6987.6499|6998.1299|7009.9302|6962.98|6951.6699|6948.2998|6893.8301|6883.8999|6932.1099|6935.7202|6927.1499|6873.0801|6924.7202|6967.71|7015.7202|7024.9199|7035.9302|7013.4702|6949.6299|6937.0298|6977.54|6977.54|7017.0801|6948.0698|6953.4902|7022.4399|7022.0298|7076.9199|7106.5898|7102.3799|7078.0898|7072.9102|7094.4702|7092.1401|7072.8799|6988.5|6995.71|7029.4302|7009.6099|6949.0801|6882.0298|6874.9199|6913.2798|6892.6299|6912.7798|6957.71|6952.8101|6964.3501|6928.7598|6846.3198|6792.8799|6850.1299|6921.5|6970.1001|6998.3501|7011.6602|6976.4399|7024.6499|7024.3101|6996.1802|6973.1802|7054.5698|7073.0698|7074.25|7110.1401|7079.1499|7142.4902|7175.29|7140.4399|7077.3901|7063.9399|7062.5898|7049.7002|6986.1602|7040.2598|7071.0498
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|3069.8899|3068.4199|3075.8899|3085.98|3111.1899|3084.7|3072.6201|3122.74|3029.6599|3048.3201|3039.04|3125.8401|3173.02|3174.0901|3066.8|3097.04|3100.1599|3140.01|3194.4099|3306.0701|3259.79|3400.79|3109.3701|3109.3701|3107.8799|3136.8601|3099.05|3086.3701|3092.8899|3065.97|3066.5601|3038.1899|3000.48|3045.48|3129|3129.9399|3066.4299|3054.46|2971.25|3043.74|3000.55|2909.49|2911.8999|2905.74|2905.6699|2946.6201|3001.51|2981.78|2991.3501|3007.01|3010.7|3008.22|3007.95|3007.95|2986.28|3035.1101|3037|3057.1499|3134.3799|3258.2|3242.8201|3114.71|3191.52|3207.9299|3206.1201|3010.22|3010.96|3023.3899|3056.6899|3017.45|3020.23|3029.6499|3030.52|3068.1201|3139.8401|3175.77|3273.5|3187.55|3201.01|3249.52|3334.9099|3335.45|3347.0801|3370.3201|3379.3899|3416.6299|3448.3601|3439.26||3473.5901|3447.7|3446.8601|3432.3601|3449.8|3392.6001|3485.52|3648.99|3520.3401|3513.7|3488.1899|3508.8501||||||3525.1101|3561.8401|3540.95|3533.9099|3518.3999|3508.24|3502.54|3502.54|3438.99|3429.1299|3402.8999|3456.78|3456.8601|3647.8899|3693.1799|3744.9199|3676.8601|3691.98|3669.3101|3713.6299|3758.79|3790.1899|3783.3101|3773.8401|3685.02|3689.6201|3664.6101|3687.25|3650.8799|3616.99|3662.8701|3628.48|3598.3501|3647.95|3642.47|3668.53|3545.3899|3681.72|3678.6899|3673.45|3735.6299|3839.05|3874.0801||||||3852.05|4046.1799|3977.4199|3948.9099|3975.3201|4036.71|4049.0901|4029.3101|4032.5701|4048.0701|4089.74|4133.98|4133.4399|4238.3701|4332.1899|4135.3599|4086.8799|4118.1401|4165.6201|4094.79|4137.3501|4212.9902|4226.46|4236.1001|4294.5498|4327.1602|4324.7402|4406.9502|4429.7798|4405.8999|4473.5601|4454.2998|4415.6299|4401.3101|4413.54|4491.2202|4578.2202|4693.1299|4720.6499|4740.4902|4790.9102|4788.4302|4971.9102|5026.6201|5075.3999|5001.7202|4961.1099|4911.96|4932.75|4927.5|4950.23|4981.21|4995.7798|4967.8599|4949.2002|5025.04|5026.8301|5032|5032.8398|5119.2798|5120.98|5127.77|5134.5098|5273.25|5170.96|5176.4502|5241.0498|5380.5698|5499.8301|5418.1602|5475.1401|5469.6099|5408.1401|5617.5498|5708.8999|5767.6401|5791.9302|5851.1802|5965.0698|6099.6699|6082.04|6067.6499|6178.7402|6468.79|5999.8101|||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|776.42|776.66|782.12|784.36|774.57|775.43|774.72|783.14|775.48|769.82|773.81|771.31|778.19|756.54|757.61|758.04|||763.39|751.43|751.77|744.37|745.25|748.35|751.48|752.1|750.27|747.6|748.41|747.4|744.19|748.8|746.8|743.66|744.27|747.65|745.08|744.56|746.65|745.55|740.28|740.75|739.63|739.41|736.62|732.8|733.29|735.14|735.93|733.61|738.83|740.25|737.54|739.86|735.94|732.93|732.38|730.21|729.91|730.86|736.25|736.02|726.8|730.34|729.23|728.57|728.68|728.25|728.72|731.05|729.93|732.65|732.21|727.61|727.91|727.93|729.35|727.97|727.29|723.45|722.25|723.57|720.54|723.14|723.41|724.18|726.65|725.66|731.84|732.8|729.79|731.51|732.84|731.85|731.42|730.2|729.37|728.79|728.37|730.19|727.88|726.66|728.4|725.74|727.22|729.63|728.88|725.52|729.59|722.78|724.23|726.37|723.22|722.44|721.38|719.11|718.14|720.52|726.24|723.12|720.76|722.9|728.63|730.7|720.95|723.45|725.93|727.82|730.25|722.46|722.78|719.61|720.14|713.02|707.35|711.32|713.27|714.82|716.2|716.95|716.65|717.73|716.42|712.44|711.54|714.59|715.64|713.76|714.77|716.2|710.39|713.71|711.11|709.54|708.79|706.43|708.85|710.65|717.34|719.93|721.51|723.54|723.54|720.65|719.56|723.47|723.02|718.65|720.8|725.08|726.99|720.64|717.64|736.57|736.89|739.35|740.91|742.26|739.6|739.35|735.43|736.11|730.47|731.31|729.67|729.33|717.24|716.74|715.55|717.34|720.87|||728.76|733.77|731.69|734.39|736.3|735.89|735.17|729.04|734.83|||736.64|738.4|735.25|728.61|729.69|729.44|729.76|731.76|732.5|734.43|736.57|739.39|745.45|746.7|746.12|744.06|749.33|748.94|747.26|746.85|752.96|744.71|742.22|741.57|741.05|738.31|742.97|742.48|736.69|729.52|722.05|718.59|720.97|717.54|720.17|720.05|715.17|712.01|713.67|713.11|||709.3|707.46|704.02|705.26|700.48|704.63
00674|41155|/indices/sax|INDICES:SK|341.5|341.68|338.66|338.66|342.21|338.36|341.26|336.19|336.19|336.01|336.01|327.39|325.87|325.87|325.61|325.61|||325.62|325.62|325.62|||325.09|326.53|327.48|326.76|326.78|325.16|325.16|326.99|323.72|327.6|326.14|320.63|320.57|320.54|320.54|320.54|322.85|322.85|322.34|322.34|323.69|323.69|323.69|323.69|321.06||323.16|319.32|315.71|320.48|320.48|320.86|319.49|316.99|322.01|318.6|320.51||320.51|318.01|318.01|318.39|322.9|322.37|317.86|310.42|310.69|310.42|309.89|312.51|312.51|319.95|322.35|316.79|321.81|322.71|324.74|323.83|317.78|317.78|316.77|316.26|319.76|327.19|330.34|335.97|335.17|335.68|331.36|331.36||330.75|330.25|333.57|332.56|332.55|332.55|328.84|334.17|334.17||333.92|333.92||329.85|329.87|338.35|336.55|330.03|322.93|326.08|325.54|327|333.69|336.43|334.45|337.58|335.43|335.43|340.61|341.07|338.04|339.05|336|337.94|336.13|336.13|335.92|335.92|335.92|337.77|339.14|336.36|331.31|334.76|334.51|334.51|336.31|334.96|334.96|334.51|328.61||327.92|328.58|328.84|313.4|313.4|310.1|308.3|308.3|307.83|308.73|309.2|309.2|309.21|311.98|311.54|311.54|313.25|312.35|310.22|307.44|306.92|306.92|306.92|306.92|304.13|306.19|308.12|308.12|308.55|308.12|307.62|306.57|303.57|305|305|304.47|307.78|308.68|308.16|308.16|307.99||307.99|311.59|312.96|312.94||312.96|312.96|312.96|312.96|310.65|308.53|308.44|304.84|305.83|||309.11|308.99|308.95|306.64|306.46|300.64|306.34|308.88|308.46|304.91|305.38|305.38|307.62|307.1|307.1|307.09|304.33|301.83|301.83|304.19|304.19|305.69|305.69|312.15|312.15|312.11|312.11|309.54|309.54|309.54|305.36|307.89|310.13|310.13|310.11|307.73|309.19|308.29|308.68|311.82|307.49|307.94|307.94|307.94|307.04|305.98|306.15|307.86
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|838.67|841.93|836.11|833.87|831.51|831.48|832.12|829.88|826.4|821.09|819.9|818.26|809.11|802.94|803.4|803.91|||806.38|798.9|795.56|||796.39|790.87|792.89|794.38|793.77|794.68|794.28|785.83|783.68|782.34|782.34|784.85|786.09|790.38|791.06|785.84|782.91|781.98|782.95|782.95|784.37|787.28|792.53|791.16|792.93|793.36|790.95|789.55|790.24|792.01|794.35|793.4|791.6|790.27|791.81|797.37|798.19|||799.08|800.73|805.65|804.82|804.07|811.06|810.37|810.56|811.94|814.28|816.92|820.3|817.13|815.98|812.39|810.78|805.96|802.31|803.62|800.26|800.76|802.85|802.58|801.72|804.26|803.46|802.86|803.3|809.9|807.56|805.13|803.93|803.93|804.7|812.28|814.29|814.45|815|820.45|823.78|821.27|821.13|817.71|828.2|827.43|830.27|831.18|831.94|822.29|817.07|813.92|810.4|806.08|805.65||805.67|809.6|808.85|810.74|813.49|811.47|811.21|809.77|816.79|818.74|812.73|811.19|811.09|810.06|808.8|810.68|808.42|800.25|800.87|801.46|811.75|812.52|809.96|811.25|811.15|806.99|806.61|797.56|796.46|794.58|795.48|798.54|797.13|801.44|803.88|802.28|796.35|794.1|793.57|790.35|786.8|786.18|787.57|797.26|799.04|797.74|792.89|797.08|798.34|798.33|797.01|796.2|797.76|798.1|785.37|788.63|791.12|792.14|791.35|791.18|791.91|788.73|783.33|783.64|782.97|782.19|788.96|789.48|781.64|780.68|781.11|779.35|779.18|781.81|||785.58||789|783|782.06|777.78|779.29|780.78|778.16|||780.41|781.86|783.73|783.76|780.21|780.57|786.42|786.24|780.79|774.1|777.58|791.21|789.24|795.88|793.43|796.69|800.22|804.33|805.69|806.31|800.97|800.21|796.02|796.37|796.36|791.89|787.63|789.07|792.23|793.83|793.22|792.51|791.49|780.84|783.91|777.65|773.26|768.6|766.15|765.53|763.64|763.16|762.23|761.24|758.55|755.48||754.56
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|6447.4199|6421.3999|6445.98|6441.1401|6441.1401|6453.3999|6477.3101||6500.5498|6508.4902|6529.77|6541.3999|6545.1602|6520.7998|6469.3799|6465.6201|6431.1602||6371.9702|6368.9102|6363.27|6358.6001||6334.52|6336.29|6335.0801|6347.9399|6353.6499|6360.27|6362.0498|6364.0498|6362.71|6376.6201|6385.8101|6391.04|6391.3301|6405.9102|6418.7002||6416.9302|6417.6699|6424.54|6432.73|6458.1299|6470.0898|6475.73|6601.2202|6487.3398|6487.79|6463.1699|6457.8999|6514.6602|6552.5898|6581.0298|6601.2202|6602.3101|6603.8999|6625.8501||6627.4902|6628.6899|6623.4399|6613.0498|6639.9902|6641.6299|6621.75|6590.5|6580.96|6577.3999|6572.5698||6600.6899|6641.4502|6647.8701|6626.1602|6566.6499|6531.5601|6532.5601|6530.8799||6520.4102|6499.6602|6480.7402|6443.1602|6436.1299|6435.6899|6424.48|6436.3501|6451.5498|6457.25|6456.1201|6435.1499|6416.2598|6408.1299|6390.9399|6381.5601|6382.9502|6379.3101|6381.0298|6369.3701|6388.9199||6400.1699||6395.8799|6401.6299|6417.3999|6420.02|6415.5298|6391.2998|6396.96|6420.8701|6443.3701|6446.8999|6419.96|6446.6602|6485.7598|6517.02|6516.5601|6522.3901|6527.7002|6567.5098||6575.6201|6586.5|6605.8901|6647.6899|6666.0498|6671.5098|6677.46|6681.6699|6671.77|6676.52|6692.1802|6703.8301|6735.1099|6752.0098|6769.5098|6768.5298|6749.3101|6752.4399|6763.98|6759.3198|6739.8301|6737.3701|6734.75|6745.3301|6747.23|6754.4399|6711.2798|6709.0801|6716.1001||6737.2598|6736.7402|6733.6001|6710.9702|6726.7598|6732.5898|6704.25|6670.5698|6665.1099|6673.6099|6682.1899||6685.7002|6681.6499|6702.8799|6699.2402|6696.4902|6679.5601|6679.46|6700.6201|6716.5898|6728.0601|6717.7402|6733.79|6746.5298|6735.0601|6721.2598|6721.3398|6692.3301|6675.7202|6679.3501|||6683.23|6670.02|6642.9199|6604.46|6608.1602|6617.5898||6612.1499|6573.3101|6523.0801|6507.6299|6540.1699|6553.6602|6519.8198|6449.6699|6382.3701|6411.5898|||6421.2798|6310.8101||6300.8501|6256.8301|6205.7998|6152.96|6087.79|6076.1099|6040.1802|6034.2402|5996.1401|6003.1299|6000.9102|5998.23|6041.5898|6050.75|6062.3799|6054.2202|6040.6401|6053.5698|6075.29|6088.8501|6095.4199|6097.8701|6116.96|6120.23|6124.1802|6131.77|6127.6401|6136.8398|6140.9502|6141.3501||6142.48|6142|6142.9502|6159.8701|6178.3501|6194.8198|6184.4502|6154.5801|6149.0098||6103.5898|6116.54|6095.9702
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3748.95|3730.72|3737.6101|3738.8701|3746.6599|3749.9399|3771.5901||3795.8899|3799.0901|3813.1499|3817.03|3816.9399|3786.6101|3755.51|3748.1699|3714.8||3674.0601|3676.1101|3679.1399|3684.0801||3661.74|3667.04|3665.9099|3692.95|3703.9299|3704.9099|3695.1399|3711.05|3709.99|3714.45|3721.71|3722.4199|3721.5601|3721.1799|3738.3301|3720.8401|3731.51|3738.3899|3748.1399|3746.3701|3758.55||3780.71|3785.4099|3802.23|3811.26|3774.1399|3770.1899|3813.98|3849.02|3856.47|3871.9399|3878.4199|3885.1399|3907.3999||3905.3201|3915.98|3905.03|3884.79|3896.03|3900.45|3863.3701|3835.6499|3842.97|3850.6499|3854.6499||3859.71|3926.6799|3944.48|3923.3999|3888.8301|3841.9399|3805.6399|3803.99||3788.98|3757.45|3710.55|3695.71|3689.5|3694.99|3695.3601|3705.96|3713.22|3727.6201|3720.1599|3699.76|3699.6001|3688.6499|3670.05|3679.98|3672.8899|3680.0901|3679.6899|3682.73|3686.1799||3703.6599||3702.1299|3696.1001|3701.6201|3701.8|3697.3701|3669.1001|3687.23|3699.3201|3709.0801|3716.98|3703.4199|3708.6299|3735.78|3754.27|3749.97|3744.79|3755.72|3790.1699||3792.1699|3794.0701|3804.8999|3812.99|3825.8999|3835.8601|3835.49|3842.6499|3827.1299|3826.6101|3844.27|3844.3601|3876.3201|3886.8999|3911.8899|3920.5901|3909.1001|3907.55|3910.78|3916.6899|3918.45|3920.1101|3923.28|3933.55|3943.8999|3945.1499|3908.6799|3917.6101|3915.5801||3940.76|3926.24|3927.28|3906.1001|3917.4099|3923.24|3908.3701|3885.24|3853.6201|3845.2|3854.1699||3852.24|3846.73|3848.6699|3847.98|3837.45|3831.5901|3822.3101|3839.3201|3848.1499|3855.8|3848.75|3840.6201|3851.53|3852.21|3863.8101|3868.8101|3847.51|3860.8601|3860.3999|||3837.2|3828.8701|3813.21|3786.27|3778.6399|3790.4399||3786.53|3764.3999|3731.48|3719.6899|3742.55|3749.22|3712.1299|3682.1299|3637.51|3653.1899|||3657.74|3596.8501||3588.52|3553.05|3535.3701|3501.6399|3456.78|3451.75|3430.26|3430.55|3408.3899|3418.4399|3424.3999|3425.3799|3447.8201|3467.48|3476.99|3463.5901|3460.5601|3471.6599|3496.53|3499.71|3508.1001|3518.3|3540.8999|3534.3701|3540.76|3533.1399|3541.6399|3556.55|3550.9399|3553.1101||3559.27|3554.6201|3552.52|3553.6899|3559.3201|3559.48|3551.45|3540.6299|3529.2||3494.1399|3499.3301|3484.46
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1645.0601|1647.6899|1639.05|1631.63|1630.54|1629.67|1630.01|1630.22|1634.58|1632.9|1631.91|1633.96|1622.41|1611.3101|1606.71|1591.1|1583.38||1591.58|1594.95|1613.76|||1616.22|1616.98|1613.6899|1620.5699|1616.26|1610.59|1622.08|1624.3199|1625.05|1627.9399|1621.38|1606.9399|1609.21|1620.45|1624.05|1611.0699|1624.47|1628.77|1622.11|1618.85|1620.26|1616.79|1637.99|1639.92|1626.02|1633.9399|1636.96|1628.48|1635.55|1634.88|1646.15|1662.99|1672.76|1681.67|1681.75|1678.45|1674.77|1681.13|1675.61|1667.26|1666.0699|1659.65|1657.42|1661.54|1669.42|1671.41|1647.3199|1648.7|1641.3|1644.1899|1644.85|1649.42|1647.22|1651.13|1653.76|1655.17|1655.97|1651.73|1650.46|1641.65|1637.8199|1627.3101|1627.6899|1614.12|1608.49|1600.77|1597.5601|1588.48|1586.21|1586.8199|1591.3199|1587.98|1580.9|1581.13|1573.34|1553.23|1553.87|1546.99|1555.85|1558.79|1560.87|1550.55|1537.88|1536.88|1543.8|1551.62|1546.86|1546.8199|1543.99|1532.12|1540.09|1552.51|1556.55|1560.5|1556.35|1554.75|1571.12|1581.3199|1583.14|1578.88|1577.61|1567.05|1573.45|1569.5601|1561.96|1570.79|1581.11|1581.52|1575.3199|1583.61|1597.45|1612.53|1618.5699|1639.35|1651.63|1649.83|1651.15|1650.7|1631.29|1627.8101|1623.17|1627.21|1629.27|1627.29|1628.55|1620.48|1643.72|1630.98|1643.52|1654.88||1645.36|1647.67|1658.87|1655.08|1638.42|1641.52|1657.2|1653.52|1654.65|1656.09|1651.72|1648.47||1649.3|1656.02|1646.8101|1650.26|1640.08|1636.02|1640.12||1641.7|1641.77|1635.61|1631.8101|1628.52|1653.0601|1657.13|1650.73|1647.28|1649.17|1652.14|1654.54|1645.8|1642.04|1640.71|1636.5|1636.51||1627.73|1620.74|1621.9399|1620.64|1609.27|1578.26|1571.67|1571.22|1576.71|||1575.85|1585.45|1577.63|1572.61|1569.73|1564.0699|1568.42|1578.62|1591.13|1590.52|1585.17|1587.08|1581.3|1578.3101|1582.04|1581.5699|1569.9399|1588.63|1587.79|1593.9399|1603.0601|1590.22|1595.16|1599.83|1595|1585.4399|1583.22|1578.26|1581.29|1585.61|1594.46|1594.5601|1572.73|1577.0601|1589.51|1593.61|1593.88|1592.76|1582.78|1578.91|1580.99|1577.73|1573.11|1572.53|1568.21|1557.5|1552.25|1560.71
00679|25684|/indices/omx-nordic-40|INDICES:SE|1639.52|1643.71|1636.28|1632.5601|1627.54|1621.3101|1618.49|1613.02|1620.12|1626.63|1624.16|1622.59|1612.86|1605.04|1595.9399|1585.71|1575.6899||1579.52|1582.58|1590.87|||1586.3101|1582.78|1583.38|1588.74|1584.24|1569.14|1583.9|1582.78|1582.42|1573.02|1569.45|1562.73|1562.53|1565.53|1571.14|1572.1801|1579.13|1589.89|1577.2|1574.91|1580.76|1580.34|1591.6899|1590.87|1578.91|1584.83|1585.09|1570.78|1591.25|1599.3101|1607.21|1636.3199|1641.92|1648.1|1645.3|1641.96|1650.7|1649.71|1645.55|1647.9399|1644.74|1641.14|1647.77|1655.9|1661.85|1660.45|1649.96|1649.9399|1642.74|1642.6899|1642.29|1649.12|1650.27|1651.9301|1654.48|1657.92|1658.12|1653.98|1648.46|1639.37|1628.91|1626.0699|1622.88|1618|1622.92|1613.92|1615.63|1609.37|1606.62|1607.73|1606.9301|1605.66|1602.8101|1606.77|1592.64|1578.99|1580.98|1579.83|1592.8199|1593.95|1597.11|1588.25|1569.41|1565.23|1572.83|1582.4|1577.12|1572.86|1572.5|1562.75|1570.3|1586.45|1589.02|1585.04|1579|1568.16|1582.89|1582.35|1579.6899|1585.36|1584.6|1572.83|1582.97|1582.48|1578.5|1579.41|1589.9301|1586.45|1581.52|1591.63|1605.34|1616.64|1620.37|1643.47|1650.1899|1646.7|1645.87|1638.74|1623.14|1618.34|1609.1|1618.14|1618.97|1613.8101|1616.29|1604.5699|1621.3|1610.4301|1628.63|1637.25||1631.47|1633.97|1647.5699|1643.62|1622.84|1628.79|1644.5|1634.11|1629.65|1630.53|1626.12|1622.96||1630.77|1634.45|1618.88|1618.1899|1604.9399|1607.9|1610.29||1610.79|1609.4399|1599.9399|1592.98|1586|1613.66|1617.9399|1621.88|1617.59|1622.87|1617.41|1622.4399|1622.95|1617.6801|1617.08|1608.03|1600.12||1591.71|1589.5699|1586.51|1577.9|1567.12|1538.09|1537.24|1531.71|1544.63|||1544.14|1548.21|1539.73|1534.05|1527.87|1527.3199|1533.4399|1533.78|1547.25|1543.66|1535.1899|1533.99|1532.26|1528.15|1532.39|1533.97|1523.42|1545.53|1544.51|1546.58|1550.36|1537.6899|1538.76|1536.5699|1531.26|1524.84|1525.51|1526.8101|1532.61|1536.3199|1544.3|1540.27|1521.6801|1529.53|1540.54|1547.42|1550.3101|1547.58|1541.0699|1538.4301|1538.61|1533|1528.21|1525.08|1518.08|1507.87|1503.85|1503.03
00680|25683|/indices/omx-stockholm|INDICES:SE|595.48|596.03|593.12|590.83|589.64|589.19|589.76|590.08|591.09|590.74|590.94|591.44|586.69|583.05|579.93|574.31|570.79||572.75|573.33|577.86|||578.35|578.61|578.03|579.73|578.99|575.76|579.8|581.01|581.16|581.43|578.82|575.17|573.45|579.19|579.95|576.21|579.44|581.25|578.85|578.17|578.73|577.4|583.39|584.01|579.56|582.16|582.84|579.12|581.54|582.11|585.52|592.32|596.48|600|601.5|600.28|598.39|600.54|597.77|595.75|595.29|591.74|589.86|592.12|594.37|594.49|588.46|588.85|586.56|588.08|588.26|588.26|587.06|588.74|589.94|590.79|590.99|590.18|589.91|587.21|585.67|580.88|580.35|576.96|575.97|573.78|572.5|569.92|569.82|569.18|570.5|569.27|566.64|566.22|563.99|557.58|557.31|553.95|557.96|558.98|559.98|555.65|550.9|548.32|553.65|557.47|556.25|556.34|555.61|550.85|551.82|559.53|560.44|562.42|561|561.29|566.89|567.91|571.74|570.33|569.18|566.28|567.64|566.67|562.9|565.78|569.24|568.66|566.75|569.85|574.3|579.13|580.05|585.56|589.59|588.91|589.27|589|583.34|582.27|579.74|583.13|583.35|582.45|583.6|581.68|589.94|586.67|592.19|597.19||594.26|593.97|598.42|597.36|591.91|591.4|598.08|594.07|593.28|595.45|594.64|593.83||593.97|594.67|591.61|591.24|588.27|586.7|587.22||586.95|586.68|584.7|583.17|582.62|590.26|593.34|591.56|591.11|591.49|591.62|593.04|589.32|588.72|587.5|586.01|586.55||582.7|580.51|580.83|579.74|574.7|565.47|563.68|563.46|564.09|||563.74|565.81|563.4|562.12|560.81|558.64|559.15|560.71|563.71|563.42|560.62|560.19|557.96|555.7|559.23|559.12|553.65|562.19|562.45|562.45|564.73|561.09|562.43|563.54|561.97|559.39|559.35|558.63|558.5|560.85|564.84|564.69|557.52|559|563.38|564.61|564.93|564.3|560.42|559.62|559.85|558.34|556.78|555.93|554.36|551.23|549.67|551.17
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|532.97|533.61|530.95|528.78|527.65|527.27|527.26|527.31|528.25|527.86|527.69|528.36|524.36|521.08|518.54|513.56|510.32||512.58|513.43|518.32|||519.09|519.32|518.73|520.45|519.78|515.89|519.56|520.31|520.51|521.16|518.66|514.93|515.38|518.58|519.7|515.68|519.06|520.81|518.7|517.95|518.45|517.45|523.64|523.96|519.14|521.53|522.27|519.02|521.08|520.94|524.35|530.48|533.99|536.86|537.81|536.69|535.16|537.4|534.85|532.86|532.35|529.07|527.4|528.84|531.07|531.26|524.36|524.83|522.25|523.59|523.74|524.32|523.43|525.02|526.15|527.04|527.02|526.13|525.68|523.19|522|517.7|517.19|513.9|512.83|510.74|509.8|507.33|507.25|507.1|508.23|507.32|505.02|505.02|502.87|496.94|496.71|494.24|497.18|498.08|498.72|494.6|490.33|490.36|492.44|495.15|494.63|494.51|493.7|490.03|493.23|496.68|497.61|499.36|497.93|497.77|503.14|506.62|507.12|505.86|505.06|502.19|504.04|503.07|500.52|503.86|506.75|506.53|504.55|506.91|511.36|515.89|516.98|523.67|527.12|526.44|527.36|527.17|521.72|520.56|518.48|520.81|521.15|520.31|520.78|518.9|526.65|523.53|528.7|532.71||529.9|530.12|533.59|532.69|527.27|528.2|533.14|530.05|530.83|531.31|530.24|529.3||529.25|530.35|527.71|528.1|524.94|523.57|524.15||524.12|523.97|522.06|520.98|520.61|529.07|530.21|528.34|527.77|528.12|529.34|530.02|526.81|525.74|524.87|523.87|523.91||520.52|518.98|519.27|518.56|513.62|504.59|502.87|502.66|503.79|||503.34|505.46|503.15|501.99|501.15|499.07|499.62|501.8|505.12|505.02|502.46|502.02|499.89|499.38|500.71|500.64|497.38|503.12|503.31|503.86|506.04|502.3|503.14|504.26|502.74|500.12|499.78|498.97|499.75|501.05|504.48|504.41|497.64|499.15|503.01|504.25|503.99|503.37|499.58|498.76|499.12|498.02|496.63|495.76|494.56|491.5|489.97|491.79
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|807.71|807.41|806.96|805.39|803.57|803.98|811.41|816.16|816.27|817.02|821.7|820.85|814.56|805.41|799.48|793.19|788.65||781.68|781.35|777.72|||776.08|775.45|776.53|775.19|774.07|771.46|774.05|773.13|773.1|771.01|769|764.75|766.09|769.75|769.37|770.38|769.93|769.24|765.43|766.91|766.04|766.25|766.43|760.78|758.77|759.84|757.04|753.42|757.02|766.63|767.47|779.94|784.84|790.57|796.3|794.95|796.46|798.2|793.52|788.57|785.67|783.23|782.72|787.35|789.23|791.01|794.53|793.6|792.85|796.92|796.15|791.6|792.6|796.72|798.56|801.42|801.75|803.99|804.2|803.25|798.98|791.2|790.37|788.46|787.08|782.96|780.58|779.13|779.12|777.97|775.49|774.8|771.14|768.61|765.15|761.22|760.7|758.98|761.63|764.63|765.67|759.72|751.59|754.61|758.17|760.13|763.78|764.78|764.03|761.19|765.89|775.45|774.79|775.82|775.44|779.74|788.46|793.43|794.69|791.36|788.03|786.18|784.42|780.72|775.54|777.91|779.63|777.17|776.85|781.96|786.28|791.83|796.08|801.21|801.4|800.98|797.99|797.8|792.92|792.48|790.75|796.62|796.55|800.96|805.57|803.02|812.25|813.36|821.72|824.98||822.3|823.78|827.53|829.38|823.32|825.9|827.13|822.7|822.1|824.64|826.85|825.18||826.56|824.9|819.34|813.97|811.37|809.07|807.44||805.38|801.02|797.66|796.08|798.19|809.06|809.39|807.63|808.58|809.37|808.59|806.58|804.61|801.76|800.04|801.15|801.85||794.36|790.91|790.73|788.72|783.07|779.98|780.78|779.87|779.21|||779.13|781.13|777.35|776.62|770.19|769.01|768.78|766.51|766.33|764.48|760.47|757.15|751.48|751.52|757.12|756.77|751.76|762.94|763.36|763.46|762.33|758.6|762.37|762|762.26|763.02|765.54|766.03|770.4|773.64|777.43|775.66|770.79|769.24|772.89|775.15|778.75|777.56|775.25|772.16|770.22|762.9|761.07|758.98|757.04|755.55|754.54|754.04
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|799.13|802.06|801.01|799.68|801.16|801.2|809.6|814.14|815.02|813.89|815.81|814.65|807.46|794.08|787.83|779.17|774.44||764.62|760.42|760.94|||757.49|756.11|754.77|757.18|755.28|757.18|755.65|756.05|754.72|757.25|757.19|754.75|755.36|761.14|762.87|767.27|767.24|772.36|774.05|773.67|774.39|777.77|778.95|776.69|776.27|781.11|776.37|779.8|786.68|793.69|797.15|807.71|820.32|820.19|819.35|816.4|814.77|814.84|814.63|811.4|804.67|804.32|803.23|811.2|814.62|811.39|811.31|816.93|820.76|822.75|822.56|820.86|822.72|825.23|828.78|832.55|833.03|835.75|840.48|838.46|833.59|831.1|830.26|827.58|829.02|822.92|826.84|828.48|824.33|823.3|822.11|824.02|821.59|821.14|817.25|811.53|811.7|810.37|813.75|821.29|824.7|818.18|809.62|813.44|815.17|815.44|820.94|820.03|815.68|814.52|818.6|828.86|829.44|827.71|827.3|831.76|839.18|843.36|845.73|841.05|828.11|823.68|822.6|817.88|811.22|807.34|807.17|803.71|802.27|799.03|806.12|805.41|813.27|826.82|827.72|827.8|828.26|828.45|823.34|823.72|822.14|827.66|827.19|833.05|836.09|829.2|834.34|834.63|837.6|842.32||839.64|837.63|837.26|835.38|833.66|841.29|845.08|842.54|847.05|847.62|843.43|842.03||831.66|827.78|824.51|824.96|824.22|824.53|822.46||822.89|821.25|819.77|815.86|817.9|831.1|834.42|835.41|831.37|826.49|824.95|822.5|831.2|831.58|831.21|827.57|832.17||829.5|830.82|828.15|829.83|820.83|814.19|813.42|816.54|824.29|||822.28|820.22|819.81|821.39|819.43|809.84|807.94|807.16|806.12|801.11|798.79|797.43|789.78|791.37|798.94|796.82|790.71|803.56|806.2|804.72|800.78|793.37|797.08|796.04|790.16|789.98|792.64|792.39|795.67|796.1|798.11|795.47|791.7|789.31|794.08|800.81|801.64|800.01|798.8|795.39|793.76|789.91|786.25|784.51|775.48|768.71|767.46|764.04
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2399.4399|2385.47|2383.23|2377.1499|2386.8799|2392.2|2402.0801|2393.78||2360.1201|2385.1599|2392.73|2404.0601|2389.5901|2377.1899|2402.8999|2408.6101||2396.23|2389.75|2394.6499|||2389.1101|2382.8401|2365.47|2362.8601|2354.51|2188.3899|2186.75|2170.6299|2172.3|2170.55|2162.27||2158.8401|2171.22|2176.1001||2207.27|2157.8401|2149.47|2160.8999|2156.01|2146.6599|2118.3601|2115.99|2124.97|2113.1001|2099.9299|2114.05|2146.1599|2143.8301|2154.8799|2136.6899|2121.6899|2126.28|2121.8101|2101.4199|2090.1399|2096.97|2112.3701|2118.8|2124.02|2142.1499|2136.3|2148.8601|2163.8101|2172.21|2172.3101|2177.3|2167.28|2169.6299|2124|2130.71|2144.6899|2159.3601|2173.75|2161.6699|2166.03|2140.4099|2111.9399|2119.6001|2116.8501|2099.6899|2107.49|2096.97|2106.8601|2128.8701|2097.3401|2108.76|2095.75|2101.25|2098.3899|2097.5801|2137.74|2144.53|2144.6799|2149.1899|2131.5|2134.23|2138.28|2167.5601||2156.8899|2169.4199|2189.6101|2172.95|2179.3501|2184.3701|2179.75|2152.74|2150.6001|2142.21|2357.23|2019.0601|2285.2|2044.9|2041.27|2061.1699|2052.4399||2083.9299|2101.51|2067.8799|2075.77|2071.54|2075.1001|2066.3|2154.28|2171.74|2152.25|2134.1001|2134.75|2191.1599|2173.54|2183.3701|2195.3601|2211.3701|2213.1399|2213.1399|2208.5901|2187.6899||2151.96|2165.04|2159.3301|2210.1699|2217.0801|2202.4199|2173.1799|||2166.6799|2135.27|2120.8899|2099.49|2106.6699|2127.77|2130.6201|2077.4399|2077.4299|2087.8601|2135.3601|2126.22|2140.3601|2145.5801|2140.4299|2149.6101|2135.3501|2173.4399|2146.5701|2124.75|2116.6001|2130.6899|2231.8201|2341.28|2290.8101|2287.55|2285.3701|2323.23|2298.2|2336.51|2331.95|2314.6299|2297.1799|2365.7|2350.6299|2327.6499|2312.3701|2283.4199|2265.8||2221.26|2360.8||2315.01|2325.3301|2358.8|2361.28|2327.04|2300.3301|||2336.04|2323.3|2323.3|2321.53||2297.23|2310.25|2347.29|2330.6299|2315.0601|2296.5601|2282.46|2326.6201|2245.54|2279.8401|2295.8|2280.46|2324.8701|2259.48|2266.5601|2264.3301|2271.79|2257.73|2226.3301|2212.5801|2279.1699|2208.53|2170.75|2305.29|2335.27|2541.3701|2350.0701|2304.1101|2313.71|2308.21|2273.0601|2291.6599|2295.6899|2272.22|2293.6599|2274.1201|2251.04|2182.0801|2177.8201|2181.22|2236.5601|2182.71|2171.8
00685|18823|/indices/tunindex|INDICES:TUNISIA|6381.1602|6373.0801|6381.0698|6374.9102|6385.1201|6338.04|6289.4399|6306.73|6301.3301|6254.9399|6263.5298|6319.1602|6325.98|6265.8301|6280.6001|6257.2402|6287.2598||6283.1299|6262.4302|6236.1401|6213.8799|6186.3701|6142.1499|6134.9902|6149.3398|6149.1201|6155.7202|6159.0601|6166.3398|6182.2598|6181.1201|6209.21|6223.3799|6224.4102|6236.3301|6234.3398|6227.7798||6222.2998|6200.6499|6200|6196.3701|6189.4702|6185.04|6173.4102|6154.21|6147.6899|6140.9302|6164.0298|6170.1802|6169.46|6169.3398|6189.3799|6171.6499|6167.27|6141.3101|6136.9502|6119.6299|6126.4902|6131.3198|6105.2798|6093.3501|6084.8599|6095.9399|6108.0801|6111.7402|6093.0298|6092.3799|6096.8398|6094.8599|6110.0498|6128.6499|6125.3799|6129.5601|6147.8701|6157.6201|6191.2002|6194.5898|6180.5498|6157.7202|6155.3198|6177.5801|6205.0898|6224.5298|6235.21|6249.5|6278.8599|6278.4502||6270.1201|6258.77|6279.8198|6308.4199|6328.54|6349.2998|6339.3999|6330.8901|6332.7002|6350.0601|6359.9399|6385.9702|6382.3198||6380.6001|6386.3599|6363.29|6294.3999|6289.4702|6271.3501|6260.77|6262.3101|6241.6802|6245.3999|6224.1401|6218.8198|6197.3799|6187.54|6192.1699|6184.4502|6181.8501|6188.48|6192.1001|6189.1099|6170.6201|6171.2202|6146.6802|6176.79|6176.5298|6166.1699|6171.3101||6152.4399|6164.3799|6184.9102|6171.3398|6222.0898|6244.73|6247.7202|6223.0498|6223.5898|6218.9502|6185.1099|6154.8398|6145.3101|6118.8398|6110.4902|6085.3999|6048.25|5986.1602|5959.1201|||5949.4502|5934.1499|5949.6802|5948.7798|5936.8999|5902.7798|5899.5601|5871.8901|5860.6299|5839.4102|5829.9302|5798.6499|5784.77|5772.04|5744.6802|5742.4502|5723.1401|5708.9302|5719.5498|5722.5498|5716.8198|5689.98|5690.8398|5702.7202|5716.77|5734.5601|5740.3501|5741.0601|5754.7998|5759.4199|5763.71|5773.5601|5754.52|5739.3999|5732.2202|5718.5801|5696.4502|5666.4302|5672.8701||5681.2402|5675.5698|5667.3501|5639.6699|5665.23|5646.6602|5629.9502|5622.5801|5634.9902|5620.8198|5640|5655.48|5645.7202|5613.3101|5617.9702|5598.2598|5592.8799|5585.1699|5580.3999|5556.1099|5553.96|5556.3999|5564.0801|5577.0098|5570.3701|5555.48|5560.2402|5570.1099|5580.6201||5578.8101|5570.29|5568.0498|5576.4399|5578.5298|5585.2598|5600.9199|5593.0098|5589.7202|5616.4102|5607.9702|5615.9902|5626.7402|5606.98|5562.2202|5529|5521.6001|5497|5480.8999|5473.1802|5466.6499|5487.6899|5508.3301|5532.0298|5537.4702|5529.8701|5525.9902|5517.9502|5521.3501
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2882.99|2877.23|2883.78|2878.8401|2887.96|2864.8799|2840.47|2849.03|2844.8799|2815.02|2811.72|2839.3701|2843.99|2811.6201|2817.8401|2808.1101|2825.1399||2822.5801|2810.78|2798.55|2783.9399|2772.9299|2755.1799|2756.6299|2767.1899|2770.9199|2781.8101|2785.3201|2790|2796.1399|2793.4299|2808.8201|2810.9399|2810.8401|2817.6001|2819.5701|2815.4399||2812.24|2798.8201|2790.6599|2789.7|2785.51|2783.28|2776.98|2772.45|2767.9299|2762.6499|2770.5901|2774.98|2775.6499|2772.2|2780.25|2770.25|2768.01|2752.6299|2746.25|2734.8999|2736.0901|2739.78|2730.3899|2720.48|2717.6399|2718.24|2730.03|2734.9399|2722.1499|2715.6201|2714.1299|2715.22|2719.8401|2727.48|2729.4299|2729.26|2737.23|2743.6399|2758.78|2756.8|2750.7|2736.45|2734.8|2741.0701|2763.6399|2768.5901|2771.3899|2780.47|2791.8799|2793.9199||2791.7|2786.28|2801.3201|2809.28|2817.4099|2829.3799|2825.0601|2813.78|2813.4099|2819.3401|2822.8101|2839.52|2838.5701||2839.71|2843.8999|2828.1499|2791.3701|2789.6699|2779.6299|2779.98|2780.8501|2772.1499|2770.9299|2755.49|2749.8101|2741.22|2732.97|2732.5|2725|2722.5601|2717.3201|2716.3201|2713.1799|2706.6699|2706.6499|2700.1399|2724.79|2727.1299|2723.8999|2725.1499||2715.8301|2720.78|2732.5601|2733.25|2752.49|2767.8201|2770.1101|2760.3201|2761.3899|2756.0901|2741.03|2732.53|2739.05|2722.6001|2712.29|2686.9299|2671.4099|2636.3799|2621.24|||2615.03|2611.3601|2618.77|2620.95|2615.05|2594.47|2591.98|2573.8301|2564.97|2549.03|2545.04|2527.71|2518.3999|2511.0801|2498.6699|2498.0701|2484.72|2478.74|2482.8301|2485.5701|2483.24|2464.4199|2460.23|2464.0701|2472.1899|2480.6699|2484.6201|2481.22|2488.1699|2491.48|2494.27|2497.9399|2487.8301|2483.7|2481.5701|2471.0701|2461.3301|2447.54|2447.95||2454.05|2448.8|2446.1399|2432.3401|2447.1799|2436.46|2428.96|2424.1399|2432.5801|2419.73|2432.5901|2443.71|2439.9099|2421.97|2424.1299|2416.3101|2412.3899|2411.0601|2408.29|2398.6001|2397.5701|2400.24|2403.3201|2410.5901|2407.1899|2399.8601|2403.04|2404.55|2412.6499||2412.3201|2406.3201|2403.71|2404.1101|2398.78|2401.03|2406.9299|2400.1899|2398.75|2413.6899|2406.48|2408.4199|2415.24|2402.1599|2381.51|2362.74|2354.1799|2342.6101|2333.22|2330.1399|2327.04|2338.52|2350.0901|2359.71|2362.26|2357.9199|2354.8101|2346.6499|2345.04
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|2050|2037|2033|2018|2016|2017|2023|2023|2018|1989|1973|1960|1970|1970|1967|1977|1978||1962|1967|2001|||1997|1991|1992|1793|1791|1796|1791|1808|1808|1804|1802|1804|1794|1788|1783|1784|1782|1771|1772|1771|1781|1778|1764|1752|1727|1729|1725|1710|1718|1739|1741|1746|1738|1750|1750|1748|1727|1691|1680|1685|1688|1691|1693|1670|1660|1663|1665|1665|1665|1663|1676|1671|1678|1674||1697|1710|1707|1716|1717|1718|1722|1724|1731|1735|1734|1738|1734|1730|1727|1729|1720|1727|1734|1735|1729|1725|1712|1729|1765||1824|1825|1837|1830|1826|1822|1821|1820|1822|1820|1833|1833|1835|1805|1775|1769|1751|1755|1740|1746|1730|1736|1741|1750|1740|1735|1721|1707|1699|1694|1692|1695|1686.97|1672|1663|1653|1654|1652|1659|1657|1654|1657|1666|1681|1678|1666|1680|1682|1683|1684|1701|1680|1666|1677|1675|1653|1655|1659|1673||1672.58|1662|1686|1679|1669|1670|1664|1652|1667|1674|1662|1630|1638|1624|1611|1590|1580|1584|1588|1566.66|1561|1556|1562|1581|1573|1556|1558|1556||1573|1580|1563|1578|1575|1564|1564|1559|1569|||1555|1543|1526|1573|1554|1554|1552|1551|1560|1558|1540|1523|1508|1490|1476|1479|1465|1468|1451|1443|1432|1448|1450|1426|1417|1403||1396|1554|1393|1394|1384|1412|1413|1410|1403|1399|1395|1396|1399||1392|1400|1390|1420|1405|1390|1376
00688|29191|/indices/pfts|INDICES:UKRAINE|332.1|332.13|331.92|331.28|334.31|334.21|334.18|334.37|333.62|331.45|323.73|318.63||316.77|316.46|315.74||||315.06|314.15|312.88||311.92|310.92|311.3|309.9|310.12|307.32|306.51|305.43|304.82|303.94|303.88|303.78|304.24|304.52|304.6|304.45|304.27|304.1|303.99|304.08|303.86|303.47|303.18|302.84|303.24|302.9|302.78|302.59|303.43|303.09|302.41|302.2|301.5|300.25|300.46|300.56|301.74|301.32|301.34|300.69|299.92|298.71|297.89|298.53|298.22|298.22|298.42|297.7|297.04||297.07|297.34|297.74|297.07|298.17|298.49|297.76|296.45|295.83|294.16|294.09|292.82|292.66|292.15|292.1|291.21|291.23|290.86|290.2|290.42|290.97|291.52|291.42|291.36|291.39|291.58|291.39|291.3|291.23|287.62|287.07|286.75|286.23|286.57|286.47|||286.99|286.94|286.5|287.32|288.1|288.45|288.42|288.12|287.83|287.89|287.94|288.14|288.16|288.89|288.74|288.32|287.96|288.03|287.6|285.4|285.63|284.6|284.4|284.62|284.72|284.72|284.02|282.67|283.39|283.62|284.72|285.21|285.4|285.05|284.76|284.68|286.16|286.44|286.24|||287.32|286.48|285.32|285.14|283.61|283.84|283.92|283.97|284.04|284.48|284.73|284.12|283.67|283.53|282.53|282.07||280.92|280.83|279.71|277.94|278.22|277.51|277.04|277.29|278.37|278.37|278.22|277.98|278.45|277.38|276.74|276.19|276.69|277.54|||275.96|276.22|276.4|||276.22|271.09|270.09|271.87|272.04|272.13|272.04|272.28|272.46||271.84|271.2|271.34|272.39|273.03|273.05|272.82|273.14|273.08|272.77|273.23|273.12|272.74|272.76|272.48|273.09|273.14|273.65|273.86|273.94|274.17|273.88|274.02|274.16|275.07|275.24|275.36||275.66|275.7|275.38|275.27|274.77|274.55|274.44|274.26|273.36|273.35|273.15|272.99|273.01|274.2|274.1|273.79|273.11|271.13|270.78|270.11|269.94
00689|941336|/indices/adx-general|INDICES:UAE|4648.5|4650.9502|4638|4640.77|4634.0298|4634.9102|4619.9502|4603.4399|4595.6001|4591.9702|4593.1099|4593.1099|4586.6699|4556.4102|4548.8101|4481.2998|4441.9902|||4398.4399|4370.4399|4343.9399|4355.1602|4350.9502|4368.21|4377.7002|4397.3799|4397.3799|4361.0601|4386.8999|4384.3599|4384.1899|4358.2998|4305.8101|4315.6602|4310.9399|4327.5801|4338.1099|||4318.2002|4295.1201|4295.46|4298.21|4299.1802|4307.8198|4310.1899|4296.3701|4332.9102|4352.4702|4380.0098|4378.0298|4389.5801|4394.23|4400.04|4425.3301|4446.3101|4452.8301|4471.2998|4486.5098|4491.7598|4489.7998|4464.0098|4482.02|4502.73|4499.3901|4503.3999|4498.9302|4510.4199|4514.5|4508.96|4526.8701|4531.6499|4531.0601|4525.8799|4516.3799|4472.04|4450.8701|4442.2998|4437.9502|4444.4702|4445.2798|4427.79|4425.96|4425.2798|4420.02|4423.54|4442.3101|4453.8701||4465.0801|4464.3301|4454.9702|4479.23|4483.7402|4471.0898|4470.5|4475.52|4468.3101|4471.6201|4479.75|4508.4702|4497.4102|||4472.3701|4483.8501|4485.46|4497.02|4495.5898|4487.7998|4506.7598|4494.8999|4494.71|4506.1499|4497.3398|4502.9902|4537.1699|4563.0098|4558.23|4588.6899|4602.96|4594.3301|4608.9199|4608.6401|4608.29|4589.6699|4578.27|4578.0298|4568.2798|4549.02|4542.6499|4545.2002|4552.1001|4592.9399|4596.2598|4577.5498|4575.6099|4538.04|4518.0698|4417.7202|4415.8101|4428.73|4417.5801|4413.29|4414.6299|4438.8599|4455.25|4443.6602|4456.9902|4452.2598||||4471.4702|4460.4102|4504.2002|4530.6699|4505.4702|4537.5698|4553.3101|4544.1802|4511.2798|4498.7202|4482.9302|4490.1299|4484.46|4484.46|4496.1802|4485.29|4523.9102|4528.6699|4505.8301|4516.8398|4536.7202|4558.4302|4564.73|4583.4302|4604.1602|4595.3198|4597.6001|4583.02|4616.46|4607.1499|4627.77|4597.7998|4587.5498|4596.75|4618.3198|4617.1602|4581.2598|4563.3799|4558.0898|4529.8599|4553.5298|4588.7798|4569.6499|4548.29||4551.7998|4531.6299|4545.5801|4544.6001|4544.3101|4554.3398|4567.0298|4585.1401|4603.0298|4613.1299|4640.7402|4655.8101|4559.8501|4471.7598|4476.3799|4443.9302|4467.7002|4472.8799|4472.3398|4499.2002|4497.0601|4512.3101|4512.8198|4464.5698|4437.6201|4424.9302|4400.2202|4399.0098|4447.21|4456.1401|4499.9302|4606.8901|4605.8398|4604.27|4599.3599|4611.04|4608.0498|4643.4502|4658.8101|4668.77|4655.8999|4637.52|4607.9502|4628.4702|4666.6802|4644.1602|4634.3999|4586.6099|4569.3101|4592.9902|4586.8799|4574.2002|4552.4102
00690|12522|/indices/dfmgi|INDICES:UAE|3486.1399|3501.3301|3511.4299|3539.8799|3542.4399|3542.8999|3526.6899|3526.24|3517.1001|3508.48|3512.71|3509.25|3491.5901|3473.48|3467.5901|3458.79|3411.9299|||3377.1699|3346.8799|3354.5|3356.6201|3374.23|3372.78|3370.76|3381.04|3376.3701|3377.47|3415.46|3454|3454.3501|3417.1699|3413.7|3414.45|3398.8501|3438.6799|3444.8401|||3430.24|3446.0901|3461.6799|3465.8601|3476.27|3445.3301|3421.6101|3428.28|3460.71|3485.6599|3494.72|3504.99|3485.3|3471.8999|3457.6499|3494.97|3548.3799|3595.4299|3622.24|3648.5801|3644.28|3640.29|3645.1001|3665.1101|3673.1001|3675.28|3644.1101|3646.0801|3684.1899|3673.78|3648.8501|3673.27|3669.6299|3676.76|3661.48|3639|3614.9299|3616.1599|3615.8401|3606.21|3602.25|3570.3501|3561.2|3568.9199|3572.6799|3575.9399|3594.3501|3600.4099|3636.0601||3656.5601|3661.21|3661.71|3656.8301|3667.4199|3656.78|3656.8799|3663.3401|3647.6699|3644.5601|3642.0801|3640.6499|3638.27|||3638.55|3614.75|3613.0601|3626.3101|3639.01|3628.74|3612.8301|3618.5601|3615.5|3603.76|3600.22|3589.9299|3613.29|3647.27|3652.8101|3656.3601|3667.1299|3668.8101|3681.1101|3680.4399|3663.5601|3661.5|3633.7|3623.5901|3611.76|3608.47|3606.3999|3616.55|3613.0801|3584.02|3603.1599|3602.6699|3609.0901|3584.52|3545.04|3500.7|3442.3101|3436.8899|3408.1001|3418.6699|3426.52|3431.3101|3433.5601|3392.2|3400.02|3413.8701||||3419.22|3452.0801|3464.76|3465.3799|3460.46|3462.5801|3461.9299|3448.3301|3427.4299|3407.25|3418.0801|3408.4099|3323.5601|3342.46|3357.98|3351.97|3353.96|3340.5801|3324.8301|3328.3401|3361.0901|3370.5801|3397.3899|3407.4199|3403.98|3394.79|3396.3|3386.51|3418.6599|3420.03|3421.52|3408.4399|3413.3301|3402.8201|3421.1599|3433.8301|3437.6699|3455.22|3440.5801|3423.98|3443.27|3443.3601|3433.74|3487.99||3506.6299|3510.6399|3515.8201|3468.3501|3511.49|3540.6001|3544.8|3550.1201|3555.8999|3571.0601|3572.52|3573.25|3560.71|3539.3301|3494.6101|3481.1699|3451.54|3460.6499|3469.2|3473.9099|3482.9399|3493.9399|3495.5901|3505.3899|3522.26|3523.3|3484.76|3497.5601|3501.8401|3521.2|3531.53|3540.3999|3556.8201|3559.02|3583.79|3625.01|3641.5901|3655.54|3643.4399|3648.72|3650.01|3646.99|3605.3899|3645.3101|3656.76|3661.3301|3671.9199|3655.49|3701.22|3705.8501|3738.6899|3729.1499|3726.8101
00691|49748|/indices/bursatil|INDICES:VE|2535.23|2521|2415.8201|2338.6499|2357.3|2351.55|2326.99|1987.21|1649.36|1435.1|1327.47|1301.67|1270.5601|1263.67|1264.78|1265.26|1265.26||1285.9301|1262.8|1266.26|1271.27||1282.76|1288.85|1291.12|1291.86|1310.3|1361.01|1298.2|1275.36|1292.52||1335.0601|1363.66|1354.4|1415.66|1421.97|1357.95|1319.87|1168.53|897.03|799.08|712.07|711.56|700.17|701.46|699.68|701.19|673.73|668.65|667.24|659.68|689.51|703.49|712.18|717.78||713.29|713.29|695.52|693.77|712.35|716.89|728.71|717.86|663.97|625.73|605.96|574.55|563.23|562.56|550.38|542.4||539.87|538.23|551.88|558102.625|548195.125|546445|530096.625|510668.625|490024.0313|474126.25|473007.5|434689.7188|423356.125|427940.7813|428662.7813|464168.0938|456256.8438|425085.6875|416307.125|386035.375|351810.0313|303209.6875||279518.0313|273334.25|270111.125|274103.0938|264614.3125|235614.1406|235413.9063|225468.0781|211166.1875|206677.8438|203085.9375|201614.9688|200081.5313|198580.0625|204088.8438|194840.2344|188546.3281|186966.125|187235.9844||186966.1406|185272.9688|196759.1563|199854.0313|197010.2656|192061.3125|157390.9375|146877.8438|141535.2031|139402.2656|135796.3125|134583.5|134583.5|134583.5||132529.2656|131324.0938|131395.3125|132384.9531|130390.4688|130179.4063|128100.2109|125931.9688|126162.5938|124976.8125|124266.7891|123779.9063||124598.4063||123661.7891|123235.3438|122563.8125|123015.2109|123197.6172|120867.4063|122090.0625|121418.0781|119241.5313||119974.0703|117168.4609|108868.1016|106288.9922|101822.8984|93038.6172|94173.1406|83713.9531|82794.0781|79005.1094|78140.2188|77391.3672|75389.9766|74977.9219||74576.4688|76780.2969|72725.0703|72650.2266|72650.2266|71626.1563|66894.9531|65439.6406|64447.5508|62097.2383|60658.3789|60980.8789|60847.3398|60086.9609|59450.2891|59681.5391|59285.3984|58342.7891|57972.2891||57692.3086|61348.2188|61296.1602|54923.0898|49979.9102|49679.5508|47723.8008||47561.6289|47408.7695|||47065.4219|46808.6992|46012.5|46012.1016|45814.1992|45754.3008|45739.6992|44118.1016|43876.6992|43614|42374.5|41113.6016|39778.7813|37828.0391|37508.6289|37649.8516|37935.6992|37885.0117|38122.4805|37783|37860.8711|38056.4883|38707.9883|38943.3086|39116.5508|38140.8906|38316.4492|37723.3906|37651.0117|36894.5703|36228.7813|||35729.2891|35170.9805|35127.7188|35150.8789|35103.3281|35247.0313|35055.2695|34622.4688|33807.8984|33035.0391|33530.7813|28274.5703|28417.6895|28274.5703
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|5313.8599|5313.4199|5313.4199|5309.3501|5316.73|5316.73|5316.73|5297.1899|5312.8198|5265.9399|5273.6401|5291.6802|5331.5801|5331.5801|5331.5801|5343.6001|5327.5698||5327.5698|5311.54|5311.54|5311.54||5311.54|5311.54|5311.54|5315.4502|5311.54|5311.54|5343.6099|5343.6099|5343.6099|5343.25|5343.25|5343.25|5343.25|5241.0801|5343.25|5343.25|5347.1499|5311.1802|5347.5098|5314.4902|5314.4902|5314.4902|5122.1001|5122.1001|5122.1001|5122.1001|5122.1001|5119.7002|5119.7002|5119.7002|5119.7002|5119.7002|5099.3999|5100.1602|5005.5698|5107.7402|5127.27|5127.27|5127.27|5123.4902|5123.3701|5119.8999|5133.0698||5097.2998|4957.6299|4957.6299||4992.79|4992.79|4987.9399|4987.9399|4979.8799|4979.8799|5000.0498|5000.0498|4972.7202|4955.5898|4974.02|4974.02|4974.02|4974.02|4974.02|4971.6299|4967.7202|4970.5498|4925.4199|4925.4199|4925.4199|4925.4199|4925.4199|4923.02|4919.1099|4923.02|4820.8501|4926.5|4926.5|5025.4399|5029.3501|4997.2598|5001.1602|4901.1401|4857.8198|4857.8198|4861.21|4869.3301|4969.3501|4869.3301|4859.9302|4785.1699|4786.3398|4788.9302|4749.5|4752.4302|4752.4302|4748.5298|4748.5298|4748.5298|4744.6201||4749.6099|4749.6099|4745.6001|4749.5098|4748.79|4748.79|4748.79|4749.8999|4749.8999|4749.8999|4749.8999|4749.8999|4749.8999|4750.98|4750.98|4750.98|4750.98|4750.98|4750.2598|4750.2598|4750.2598|4759.6499|4759.6499|||4759.6499|4759.6499|4755.75|4755.75|4750.2598|4746.25|4746.25|4742.6401|4727.0098|4728.5898|4761.1099|4761.1099|4725.7002|4691.3999|4691.3999|4691.3501|4691.4502|4694.0098|4694.0098|4690|4690|4718.2402|4718.2402|4718.2402|4717.52|4718||4718|4718|4717.52|4717.52|4714.0498|4714.0498|4714.1699|4704.3599|4667.1899|4667.1899|4667.1899|4667.29|4694.6401|4637.8501|4627.5898|4624.7798|4640.4102||4570.0801|4570.0801|4570.0801|4562.6802|4535.4102|4563.1499|4546.9102|4546.9102|4505.9702|||4512.2002|4492.3799|4441.4102|4441.4102|4435.52|4435.52|4436.6201|4407.7002|4414.4902|4414.4902|4407.7002|4407.7002|4407.7002|4414.4902|4406.4702|4350.98|4356.8999|4346.6099|4344.79|4305.79|4305.79|4305.7402|4302.9199||4328.27|4300.71||4305.1099|4249.8701|4249.8701|4225.1802|4216.6201|4216.6201|4216.6201|4180.6099|4180.6099|4162.6099|4124.3501|4105.3301|4082.26|4082.26|4082.26|4082.26|4105.3901|4101.3301|4126.0801|4097.2798|4097.2798
00693|941335|/indices/lse-en|INDICES:ZAMBIA|480.58|477.24|477.24|477.24|480.58|480.58|480.58|463.89|477.24|437.19|437.19|463.89|480.58|480.58|480.58|480.58|480.58||480.58|480.58|480.58|480.58||480.58|480.58|480.58|483.92|480.58|||480.58|480.58|480.58|480.58||||483.65|||480.58|491.92|491.92|491.92||491.92|491.92|491.92||491.92|491.92|491.92|491.92|491.92|491.92||480.69|480.69|483.99|491.92|483.65|483.65|480.36||480.36|480.36||470.46|450.67|450.67|||480.36||483.65|480.36|480.36|480.36|480.36|483.65||483.65|483.65|483.65||483.65|483.65|480.36||483.65||483.65|483.65||483.65|480.36|483.65|483.65|483.65|483.65|483.65||483.65||486.95|486.95||486.95||483.65||483.65|483.65|483.65|486.95|486.95||486.95|483.65|483.65|483.65|480.36||483.65|483.65|483.65|486.95|486.95|486.95|486.95||483.65|483.65|483.65||483.65|483.65|483.65||483.65|483.65|483.65|483.65|483.65|486.95|486.95|||486.95|486.95||483.65|483.65|483.65|483.65|483.65|470.46|467.16|467.16|467.16|467.16|467.16|467.16|467.16|467.16|467.16|467.16|467.16|467.16|467.16|467.16|467.16|467.16||||467.16|467.16|467.16|467.16|467.16||467.16||447.37|447.37|444.07|467.16|434.17||434.17|447.37||||387.99|387.99|358.3|||351.7|351.7|||351.7|||345.1||345.1|345.1|||345.1|345.1||345.1|345.1||345.1|345.1|345.1|345.1||345.1|345.1|345.1|||345.1||345.1|345.1|345.1|345.1|345.1|||||345.1||325||||304.9|301.55|298.2|||294.85
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98||||350.98|350.92|||||350.92|||350.92|350.98|||350.83||350.83|350.83||350.83|350.46|||350.46|350.46||350.46|350.46|350.46|||350.46|350.48|350.46|350.46|350.46||348.25||||348.25|348.25||348.62||348.62||||||348.62|||348.62||348.79||||348.62||348.62|||348.25|348.25||348.79|348.62|||348.62|348.62|348.62|348.62|348.62||||348.62|348.62|||348.62|348.62|||||348.62|||348.79|348.79||348.79|348.79|348.79||349.45||||349.45||||349.61|349.61||||||||||||||349.61||||||||349.61|||349.61|||349.61|348.69|348.69||348.69|348.69|||||348.69|348.69|354.17||354.19|||||354.25|354.19|||||354.45||||354.43||354.56||354.56|||354.56|||||354.47|354.64|354.51|||||354.51|354.51|354.51|354.53|354.9||354.9||354.9|354.9|||355.08|354.14|||355.08||||||355.08|||355.08|355.08|||355.27|||355.27|355.27|355.27|355.27
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|306.07|306.07|305.73|305.7|311.37|311.37|313.18|315.99|316.1|322.49|323.33|325.46|324.89|325.23|324.98|327.4|323.98||323.98||323.98||||317.73|318.43|322.96|327.41|329.1|329.1|332.46|335.82|333.64|335.97|342.81|342.2|346.15|365.93|373.97|376.69|371.09|351.94|333.68|318.65|315.12|329.63|347.25|387.38|432.72|527.27|527.27|534.13|532.17|531.55|533.2|530.08|527.49|524.23|525.63|524.51|523.22|521.85|515.36|514.3|513.87|515.9|515.9|516.54|517.23|517.23|515.95|517.02|512.67|505.32|494.64|487.15|468.64|462.84|448.83|444.27|432.96|427.53|420.91|418.39|413.9|404.37|390.01|381.44|366.08|364.42|367.13|371.31|390.62|400.03|379.95|347.63|315.1|301.03|286.63|270.56|262.9|251.07|243.72|238|235.03|232.02|228.42|225.65|222.08|220.25|217.9|215.09|214.06|213.15|211.69|211.19|||210.61|210.28|209.93|208.9|207.82|207.09|205.3|205.1|204.43|203.25|202.06|201.22|201.21|200.15|200.46|200.04|199.34|198.55|197.9|198.55|198.41|198.05|197.85|198.27|198.27|197.93|197.9|196.73|196.73|196.15|195.97|195.76|195.23|193.96|191.15|191.15|191.16|190.8|190.8|191.14|190.07|183.1|183.1|180.38|179.26|177.79|174.2|172.28|171.48|170.38|167.98|162.34|162.34|160.4|160.4|160.3||158.31|156.45|154.53|153.33|152.45|150.9|147.77|147.52|146.8|146.62|146.71|146.27|146.12|145.26|143.57|143.5|143.66||142.96|142.91|142.15|141.68|141.32|141.5|141.27|141.09||||140.92|140.36|140.06|140.07|140.08|139.68|139.59|138.99|138.9|138.96|138.75|138.78|138.47|138.08|137.08|137.42|137.58|137.51|137.62|137.47|137.13|136|135.74|135.43|135.36|135.38|135.78|135.12|134.44|134.48|134.76|135.03|135.31|134.9|134.83|135.25|135.82|135.76|136.08|136.97|136.84|138.14|138.08|139.38|139.38|139.67|141.28|140.49
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|134.52|134.52|134.52|134.52|134.52|134.52|134.37|134.37|134.37|134.81|142.4|142.4|142.4|142.4|142.4|142.4|142.4||142.4||142.4||||142.24|141.47|141.61|141.68|141.39|141.39|140.36|140.32|136.78|132.79|132.79|132.46|126.86|126.86|126.86|126.86|126.71|126.63|126.63|126.63|129.82|129.82|129.82|134.4|134.4|138.12|138.12|138.12|138.12|138.12|137.94|135.38|135.38|135.14|140.5|140.62|138.27|132.49|132.28|137.25|131.49|131.08|131.08|129.75|128.05|128.05|133.12|134.48|134.44|141.39|141.39|137.52|135.18|135.18|140.71|140.71|140.71|139.56|130.46|122.57|108.48|108.48|108.88|107.06|99.67|98.74|98.69|96.89|91.47|91.46|84.65|84.56|82.2|82.2|82.2|82.2|79.58|77.89|74.05|74.05|73.47|73.47|69.54|69.77|70.17|70.17|74.04|74.04|74.04|74.04|74.04|74.04|||74.04|74.11|74.11|73.92|73.92|73.92|73.13|72.99|69.83|69.44|65.45|65.45|65.45|69|69|69|69|69|69.19|69.19|69.19|69.19|69.19|69.98|69.98|69.98|69.98|69.79|69.79|69.79|69.79|69.79|69.79|69.79|69.79|69.79|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.63|69.23|69.23|69.21||69.21|69.21|69.43|70.98|70.98|69.43|70.22|70.22|70.22|70.22|70.22|70.22|70.22|70.22|70.22|70.22|70.22||66.33|66.33|66.33|66.33|66.33|66.25|60.12|60.12||||60.12|60.11|59.33|59.33|60.12|60.12|60.12|58.56|58.56|58.56|53.94|53.94|53.94|53.63|53.63|53.63|53.59|53.59|53.59|53.59|56.06|56.06|56.06|56.06|53.66|53.66|53.31|53.31|55.68|55.68|55.68|55.68|56.47|60.89|60.89|60.89|60.85|60.85|60.85|60.73|60.73|60.73|60.73|60.73|60.73|60.73|60.73|56.79
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1200|1157|1129|1125|1139|1164|1221|1264|1279|1303|1366|1395|1385|1371|1341|1262|1230|||||||1366|1430|1476|1547|1588|1619|1668|1730|1743|1727|1702|1679|1670|1666|1662|1626|1578|1536|1506|1477|1458|1445|1413|1396|1385|1371|1361|1374|1405|1445|1464|1481|1486|1477|1473|1476|1482|1496|1522|1534|1546|1555|1573|1588|1586|1578|1582|1566|1552|1523|1485|1458|1433|1418|1411|1405|1382|1320|1308|1328|1356|1391|1429|1476|1503|1502|1470|1449|1415|1398|1385|1361|1337|1344|1355|1332|1296|1250|1215|1187|1183|1184|1181|1203||1209|1200|1222|1249|1266|1260|1247|1207|1169|1155|1138|1092|1050|1038|1036|1032|1023|993|965|946|933|942|968|980|977|977|964|948|932|912|900|888|859|830|820|822|829|847|871|882|901|920|929|903|884|870|855|844|847|848|851|855|865|870|870|849|824|821|818|821|830|850|878|900||912|918|934|949|954|956|957|960|980|994|1014|1012|1005|1007|1001|994|1004|1034|1073||1109|1134|1147|1154|1170|1195|1243|1278|1294|||1296|1282|1262|1231|1223|1215|1223|1255|1282|1297|1324|1338|1333|1282|1240|1196|1190|1200|1205|1196|1172|1147|1112|1099|1086|1064|1045|1033|979|939|904|871|859|878|875|856|806|778|757|741|710|688|685|688|702|707|702|714
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|584|586|585|584|580|581|583|585|587|587|589|592|594|600|604|607|612|||||||625|627|632|636|637|636|635|633|633|632|631|630|629|628|626|626|623|622|620|619|620|622|624|625|628|630|634|637|640|642|644|648|654|658|661|664|668|673|679|685|687|688|690|687|683|679|673|666|663|656|649|635|623|618|613|610|607|609|612|614|616|616|613|607|602|596|586|576|562|551|536|529|520|513|509|504|499|494|491|487|486|486|482|477||474|473|470|468|466|465|465|464|464|465|466|466|467|472|475|478|482|488|492|496|498|500|500|500|500|499|497|495|492|489|486|484|480|477|474|471|470|470|470|468|467|464|459|458|454|451|447|445|441|437|435|431|427|424|424|425|425|429|434|441|446|449|455|461||469|473|478|486|496|502|504|505|507|508|509|510|510|512|517|523|532|540|550||559|569|576|577|577|575|572|568|563|||560|554|552|549|547|545|543|542|541|540|539|538|535|530|526|521|516|512|510|508|508|505|502|499|495|491|485|477|468|462|457|451|444|436|428|420|410|402|396|391|387|382|379|376|377|377|378|375
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1676|1525|1445|1493|1611|1743|2010|2231|2296|2384|2677|2820|2826|2791|2715|2426|2281|||||||2830|3115|3216|3510|3656|3777|3936|4211|4293|4272|4193|4147|4126|4115|4129|4025|3848|3740|3659|3540|3453|3420|3298|3255|3214|3153|3084|3108|3209|3351|3360|3349|3259|3101|3044|3036|3059|3137|3219|3217|3220|3182|3202|3202|3187|3145|3186|3134|3079|2980|2871|2859|2882|2894|2906|2929|2888|2667|2618|2671|2738|2824|2942|3101|3173|3147|2948|2861|2723|2681|2685|2642|2628|2724|2813|2767|2614|2438|2313|2243|2264|2293|2282|2381||2406|2333|2382|2489|2584|2574|2542|2324|2155|2093|2013|1837|1702|1659|1655|1637|1602|1475|1331|1225|1139|1138|1206|1221|1171|1154|1093|1028|984|933|933|928|846|755|730|753|818|901|997|1032|1086|1146|1170|1066|1005|987|993|1020|1110|1169|1213|1277|1362|1442|1481|1438|1381|1379|1366|1353|1374|1430|1511|1564||1591|1595|1654|1706|1704|1668|1638|1590|1632|1661|1725|1695|1645|1635|1571|1480|1458|1542|1668||1779|1798|1790|1767|1780|1830|1991|2130|2220|||2249|2252|2227|2165|2173|2184|2229|2382|2518|2597|2690|2755|2765|2620|2482|2345|2378|2441|2466|2413|2265|2136|1929|1843|1789|1678|1578|1556|1345|1227|1097|994|1021|1151|1165|1134|951|856|791|739|620|556|567|609|687|728|725|803
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|571|569|564|567|570|566|569|583|602|609|616|628|646|656|653|653|655|||||||720|719|722|723|722|707|702|694|686|684|686|679|685|688|677|649|634|615|611|603|602|600|599|595|594|590|594|582|570|556|550|546|544|542|542|540|539|534|528|523|524|516|515|515|520|527|531|540|544|551|563|573|591|599|609|615|617|622|634|651|667|671|666|652|629|621|617|610|587|575|548|545|548|560|580|590|609|607|624|674|737|703|648|564||521|508|510|511|511|511|520|517|530|546|551|552|555|556|556|556|556|552|543|541|544|545|551|556|549|550|548|545|546|549|551|557|565|567|569|580|583|566|563|562|563|569|568|570|564|559|546|537|527|521|522|517|522|529|533|539|540|545|546|548|554|559|558|556||549|540|538|520|516|513|516|523|522|536|540|545|546|550|558|566|570|579|590||613|620|637|646|654|661|660|643|638|||645|639|646|661|665|672|679|704|739|751|771|784|792|803|806|807|790|767|748|720|701|680|660|646|644|638|634|620|617|611|603|601|601|606|609|614|614|612|613|612|605|596|586|577|582|581|581|580
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|691|694|702|705|707|715|717|693|684|681|685|691|682|680|676|683|700|||||||827|831|825|824|820|815|814|812|812|814|814|823|824|822|821|820|806|794|799|798|812|820|826|827|827|809|790|787|790|796|803|802|807|814|820|843|855|867|871|904|914|920|912|901|899|896|902|907|916|913|903|870|856|818|783|776|766|760|758|775|776|782|783|780|781|772|760|751|740|744|744|739|732|725|715|707|701|699|698|691|682|677|667|659||643|627|620|621|622|621|618|620|617|618|621|620|618|616|614|619|628|632|632|639|640|644|647|646|649|655|649|642|643|648|644|644|647|651|651|649|647|656|656|659|663|668|670|671|681|683|686|688|690|699|702|704|705|699|700|702|705|708|718|733|742|756|768|785||807|814|825|821|799|785|765|757|737|742|741|748|763|772|775|774|768|767|778||785|786|797|802|812|812|819|819|814|||800|790|776|776|775|777|773|778|781|790|794|800|802|799|804|812|816|826|824|824|832|835|847|850|850|862|859|839|838|841|837|831|835|847|857|856|852|857|859|863|869|850|862|851|847|846|842|846
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|418.28|414.49|415.88|417.49|422.03|416.88|423.3|426.47|424.62|425.82|425.09|420.85||416.59|410.12||||396.32|399.98|397.91|392.6|393.66|398.04|389.56|387.84|389.34|391.07|389.81|396.82|401.38|398.12|393.45|388.58|386.27|391.46|394.91|386.34|390.65|384.44|372.8|372.03|378.23|372.83||376.45|376.93|372.71|382.03|378.02|381.68|387.34|400.69|401.43|408.12|402.61|397.76|387.71||380.55|366.66|370.83|362.04|359.44|360.45|362.47|359.83|359.16|355.98|359.2|362.57|366.37|364.95|363.62|361.07|357.84|359.59||360.32|357.46|358.23|359.29|358.31|360.21|364.51|363.6|362.47|369.72|366.18|368.59|361.66|363.18||352.73|350.09|350.54|348.79|346.08|340.7|345.95|344.01|349.46|353.86|357.24|355.47|354.04|347.63|348.54|347.02|346.68|353.37|352.37|353.48|350.18|348.86|342.46|340.81|336.19||337.12|336.12|338.83|342.77|340.29|343.32|343.51|344.82|342.9|338.68|341.61|343.43|341.99|340.71|343.54|342.72|344.74|353.22||350.4|352.81|355.84|354.32|356.76|342.17|339.54|339.55|342.9|335.03|334.03|335.61|331.06|331.2|331.58|334.24|335.47|336.08|338.61|338.31|338.26|331.34|336.24|337.78|334.94|331.17|332.99|332.06|339.98|344.66|345.12|331.84|330.57|331.11|334.61|337.46|339.09|336.3|331.94|335.84|335.66|332.95|336.49|340.68|336.73|340.19|344.24|345.98|346.36|351.18||||349.11|350.08|356.8|355.28|357.76|348.57|345.74|341.58|338.73|343.32|350.54|346.65|343.1|343.67|346.92|351.66|356.2|354.59|354.03|358.11|359.13|364.36|371.36|375.04|377.73|371.22|367.62|376.3|378.4|383.79|391.58||395.85|398.84|391.36|389.58|390.86|395.26|397.1|399.3|399.09|392.05|393.2|392.38|384.94|383.34|377.9|386.26|389.96|386.07|377.36|374.87|375.07|374.12|375.63|372.4|370.17|365.13|354.39|356.45|355.83
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1241.5601|1244.9301|1250.9399|1253.7|1239.25|1237.8|1243.83|1248.89|1255.16|1257.24|1257.8|1262.63|1258.22|1251.61|1252.4399|1239.86|1226.09||1239.8|1249.27|1250.59|||1247.27|1251.27|1262.84|1258.72|1250.02|1230.16|1236.61|1232.17|1224.88|1242.11|1238.53|1221.9399|1225.76|1233.35|1228.08|1217.02|1213.52|1216.61|1204.67|1209.27|1206.84|1198.27|1209.87|1208.6899|1193.9399|1194.52|1191|1185.12|1190.4|1187.1899|1181.28|1202.74|1203.48|1219.51|1211.16|1216.0699|1213.49|1212.11||1189.67|1195.53|1187.36|1164.21|1153.16|1152.21|1151.71|1148.02|1150.29|1145.7|1144.97|1143.66|1147.7|1137.34|1131.73|1113.4399|1117.01|1128.01|1130.4399||1129.48|1113.59|1111.04|1104.38|1100.36|1107.54|1101.85|1097.1801|1091.74|1093.4399|1081.3101|1077.95|1078.74|1079.71|1078.64|1067.8|1051.14|1052.4399|1046.92|1042.8101|1040.62|1047.46|1033.74|1018.6|1015.5|1026.28|1030.99|1037.72|1037.97|1037.85|1032.33|1029.6899|1039.78|1042.21|1030.21|1014.48|1003.81|1009.2|1011.98|1017.35|1005.67|1004.33|992.66|998.04|979.7|964.75|961.02|972.05|973.35|968.26|968.05|984.91|1008.32|1007.43|1006.75|1009.15|1004.5|1005.92|999.79|980.15|976.63|967.95|973.67|978.61|977.49|979.74|968.91|976.55|971.8|964.82|966.24|943.94|939.71|944.09|953.6|950.09|944.33|951.07|961.55|934.83|923.91|930.32|928.82|930.5|939.38||937|928.37|926.92|908.21|904.16|902.43|904.23|899.67|898.57|896.86|894.85|897.78|915.82|919.82|916.42|910.1|930.22|930.3|926.9|927.5|924.72|916|900.3|900.22||890.21|882.55|883.61|881.36|881.83|846.37|846.22|845.95|849.59|||848.47|854.86|854.76|851.14|852.32|857.86|855.41|856.24|862.45|860.39|855.29|847.48|842.56|843.56|849.56|849.91|838.61|856.38|859.59|861.63|854.23|834.16|829.31|833.45|838.99|835.54|844.4|850.58|849.47|852|859.38|861.66|848.38|844.41|850.68|849.85|848.65|844.75|838.96|835.98|838.97|832.36|827.49|827.55|819.01|812.91|808.94|808.16
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|861.4|860.33|857.69|851.47|839.45|832.66|838.23||834.06|829.36|817.54|817.75|808.38|802.99|801.26|796.49|795.96||792.94|789.33|792.31|790.11||787.51|774.17|775.69|772.42|774.69|771.41|773.62|777.7|772.72|776.22|777.07|771.15|764.27|765.91|777.09|765.83|767.99|749.36|730.43|719.18|721.33||717.14|712.63|704.47|704.25|710.46|706.77|708.5|708.95|708.81|715.83|720.72|724.33|723.02|725.43|723.83|726.72|716.92|728.01|732.03|722.31|703.58|710.42|708.4|704.22|695.05|692.35|683.32|693.63|702.69|698.1|692.57|694.19|693.8|694.6|690.09|696.9|702.7|704.09|700.91|694.21|693.92|685.46|675.6|673.06|671.04|665.92|659.46|657.08|650.23|647.99|655.55|658.12|661.99|660.27|652.8|650.76|646.59||644.42|648.99|652.23|639.86|630.34|620.8|610.94|608.13|610.09|606.07|609.24|614.7|623.46|617.63|614.68|605.63|600.65|600.19|602.24|599.45|601.65|588.78|588.94|594.52|597|597.04|614.69|617.1|614.8|604.82|602.56|600.53|616.35|618.17|621.47|620.01|615.03|617.18|613.88|618.66|615.43|613.76|618.95||619.66|607.3|605.31|606.71|595.77|590.41|587.61|589.04|594.98|607.32|610.3|607.93|606.53|608.03|609.07|604.35|595.33|595.06|591.42|587.4|587.4|587.89|583.29|581.42|582.44||581.64|582.41|581.89|580.25|575.42|573.75|576.18|577.68|581.65|581.17|580.12|582.94|588.36|591.01|599.18|600.63|603.78|605.58|604.37|607.77|611.6|613.73|609.31|628.16|625.05|613.02|608.82|604.12|601.28|604.62||602.38|610.75|611.06|621.43|613.85|618.76|621.23|616.13|623|622.27|620.8|619.74|622.53|612.28|621.3|621.83|620.24|628.09|629.45|630.81|634.31|635.22|635.7|641.77|640.83|640.65|641.4|646.03|647.35|652.02|661.23|662.86|655.86|656.29|653.96|649.63|653.57|654.65||653.02|649.74|650.12|645.74|648.3|644.47|639.41|632.84|632.71
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|119.71|123.12|122.67|123.28|123.19|123.85|124.44||123.68|122.23|117.02|116.24|116.62|116.99|117.34|118.18|118.52||118.01|117.85|118.17|118.68||118.29|119.39|117.64|117.65|117.21|115.62|115.67|115.3|116.1|115.93|116.73|115.29|114.29|115.52|117.02|115.24|116.06|114.94|111.75|110.26|110.67||111.72|111.01|109.83|109.86|109.36|106.95|105.07|104.42|104.88|104.63|104.49|106.22|107.07|105.93|107.03|107.39|107.22|107.25|107.33|111.47|110.37|110.42|111.27|111.86|111.53|112.46|113.65|112.85|113.09|113.06|113.98|114.28|112.25|112.6|112.33|113.52|112.76|108.34|107.97|108.16|108.19|108.44|108.68|108.6|107.81|107.74|107.66|108.51|108.49|109.27|109.37|108.63|107.99|105.9|106.47|106.16|106.74||106.77|106.04|105.32|105.77|106.32|106.45|104.28|105.61|107.66|107.47|107.48|110.21|110.98|110.81|110.43|109.22|110.13|110.72|111.87|112.37|111.95|112.14|111.78|112.03|111.88|111.94|112.82|115.62|117.09|117.51|118.39|119.36|120.24|121.56|122.13|121.28|121.71|121.01|119.85|120.14|120.08|117.79|117.16||116.24|115.48|115.45|115.93|115.82|117.14|116.02|116.41|115.44|116.63|116.96|115.23|115.48|116.61|117.32|116.71|118.19|118.14|118.34|116.8|116.37|116.4|114.75|113.78|115.28||115.68|115.51|113.66|113.24|112.85|112.53|111.93|114.89|115.84|115.81|114.33|114.98|115.79|115.53|115.31|114.98|115.64|115.32|114.54|112.88|113.32|112.36|114.22|116.09|115.2|114.14|113.85|112.79|111.81|111.34||111.26|112.52|111.58|111.24|110.8|110.64|110.71|110.39|110.67|110.79|110.99|111.51|112.08|110.17|110.04|109|107.94|110|109.72|109.7|109.28|108.71|106.89|109.34|108.27|108.44|107.63|108.43|110.12|110.96|110.95|112.73|110.75|110.48|109.89|111.51|111.16|111.54||111.5|112.73|113.27|111.7|112.34|111.05|110.41|107.61|108.61
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|2411.96|2503.46|2486.5701|2491.4299|2482.3101|2486.04|2485.8301||2507.96|2463.8101|2380.2|2341.3899|2363.3101|2381.0801|2379.99|2380.6799|2407.3999||2374.77|2387.4299|2381.96|2391.3301||2385.76|2389.3899|2373.6499|2357.6499|2358.53|2330.5801|2314.3101|2304.4399|2305.7|2321.8301|2321.6599|2307.79|2267.5601|2277.8999|2300.3601|2259.6001|2294.6599|2262.21|2198|2156.1299|2164.4399||2166.74|2162.9299|2136.1899|2137.4399|2134.3401|2089.1899|2053.9199|2031.1|2041.96|2029.64|2050.9399|2057.1799|2096.76|2091.3|2094.01|2117.75|2105.6101|2113.8501|2114.4299|2122.72|2150.3701|2211.46|2198.1599|2228.3601|2205.8101|2241.6899|2233.5701|2229.79|2239.5701|2232.5701|2231.77|2206.1799|2185.3701|2191.9099|2194.97|2201.77|2205.74|2131.8899|2124.72|2121.6599|2129.96|2117.23|2116.8701|2107.4199|2092.8899|2088.02|2065.05|2071.96|2095.6101|2103.28|2099.5|2087.3601|2066.3301|2026.85|2011.65|2014.64|2007.72||2028.3101|2018.84|2008.4399|2016.1|2032.09|2030.49|1972.63|2000.46|2038.74|2051.5701|2040.22|2045.96|2113.6101|2108.55|2102.8601|2080.45|2085.27|2108.5901|2123.96|2135.1299|2141.9399|2129.05|2119.47|2122.02|2092.8301|2111.4399|2101.48|2156.6101|2157.6799|2175.26|2197.52|2215.75|2252.0801|2260|2278.52|2274.3101|2265.6899|2270.98|2228.8701|2264.27|2263.96|2224.8601|2216.4299||2197.79|2191.5901|2181.78|2184.8999|2160.5901|2169.46|2162.54|2157.75|2150.55|2133.76|2171.1799|2146.05|2162.96|2170.1799|2177.8999|2172.45|2193.6799|2190.3701|2184.6799|2166.95|2156.26|2163.5801|2128.0901|2107.45|2127.97|2127.26|2132.6201|2125.0901|2086.74|2073.95|2066.9099|2054.0701|2045.4|2093.54|2089.5601|2089.04|2079.8301|2094.1101|2101.5801|2090.3|2070.8501|2057.6899|2049.04|2038.5|2036.83|1997.5601|2009.33|2036.22|2048.3501|2066.8701|2044.92|2008.72|2002.2|1983.01|1960.96|1952.48|1934.48|1958.33|1987.53|1960.97|1939.97|1926.28|1928.79|1937.1801|1946.52|1946.04|1946.91|1948.75|1957.9|1968.72|1941.87|1944.58|1937.5699|1911.0601|1957.9301|1959.9301|1962.14|1964.29|1955.55|1945.39|1982.89|1969.02|1979.6801|1965.11|1988.11|2024.6801|2026.63|2042.24|2057.4399|2018.75|2012.72|2010.75|2026.5699|2014.86|2017.84||2005.83|2014.21|2020.0699|1981.1899|1987.21|1955.29|1951.1801|1908.3199|1918.7
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|423.49|419.4|421.21|421.96|418.45|418.41|420.24||420.16|418.94|416.57|420.47|420.61|418.11|417.07|412.79|409.51||403.95|402.4|401.62|403.5||402.28|403.96|404.68|408.16|404.36|402.81|402.14|402.82|405.63|405.22|405.46|406.35|406.6|408.24|408.3|402.88|404.88|396.61|393.99|393.08|392.49||390.87|391.91|390.33|391.52|392.43|388.9|390.07|389.2|387.21|390.02|391.66|393.45|398.39|398.9|401.3|402.94|400.78|400.61|401.69|403.72|401.79|403.41|402.65|400.91|397.75|398.5|398.26|397.74|397.59|396.81|398.81|398.31|396.11|397.57|395.75|395.55|394.04|392.16|388.6|389.52|386.48|385.01|384.85|388.89|391.2|390.5|388.83|388.87|386.44|385.96|386.82|390.4|387.61|381.48|380.79|380.56|382.04||382.67|379.29|375.83|370.53|375.43|375.6|373.97|373.85|373.98|376.58|378.1|381.93|382.5|379.06|379.14|373.34|375.76|378.96|381.11|380.06|379.25|383.32|381.62|382.66|380.59|387.54|388.21|388.76|393.11|391.64|391.47|395.75|395.98|395.01|396.63|396.17|395.81|393.33|392.17|392.64|389.6|387.22|389.27||389.87|387.75|387.93|389.01|387.88|386.62|386.31|383.16|385.24|385.46|385.27|381.44|380.45|381.48|380.71|377.42|377.18|373.72|375.62|374.22|377.34|378.43|377.05|373.26|374.06||371.58|370.74|367.59|365.38|363.77|362.43|361.93|365.76|369.13|369.51|367.59|368.9|369.66|369.49|371.61|371.76|369.75|364.31|364.47|364.88|366.03|367.51|364.98|364.08|361.41|357.76|357.95|354.7|350.34|346.39||344.13|345.99|346.53|347.75|347.55|348.99|349.78|348.44|351.14|351.51|349.98|349.46|351.45|346.98|353.58|355.52|352.38|358.94|357.96|355.7|356.22|355.79|351.96|352.31|353.11|349.72|351.08|352.57|358.38|360.64|362.01|363.31|357.72|358.89|357.7|359.66|357.74|359.49||359.23|360.47|358.67|357.13|358.26|357.51|356.7|361.62|358.67
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|511.5|472.5|474.5|487|502.5|505|497.5||437.5|437|470|449|451.95|455.5|453.5|462|509||512.5|505|512.78|513.5||511.5|512|510.5|520.5|511.5|548|576|566.5|568.5|600.5|628.82|694|716.5|707.5|699|850|688|684|660|672.82|663.75||679|709.5|768.25|813|826|910|863.75|836|814|852.5|770.5|774.5|752|768.5|819.5|789.5|789.75|832|861.5|879|999|836.5|827.5|775|873|806.5|827|831|854|896.5|924.5|960|976.65|968|974.5|1000|990.5|1019|1083.95|1114.5|1124.5|1157|1215|1184.5|1155.5|1216.5|1157.5|1200.5|1268.5|1287|1341|1393.5|1477|1613|1581.5|1615|1733||1455.5|1526.5|1578|1759.5|1583|1613.5|1705.0601|1674.45|1692.5|2009|2078|2059.5|1586.4|1623.5|1819.5|2281|2065.5|1705|1574|1490.5|1499|1512.5|1520|1474|1522.5|1586|1642|1462|1462.5|1484.5|1549.5|1578.5|1559.5|1689|1657|1782|1820|1866|2114|2042|2146|2226|2108||2000|2072|2358|1900|1930|1874|1948|1980|2002|2016|1954|2100|2180|2092|2104|2291.4399|2316|2166|2284|2236|2124|2126|2154|2296|2254||2288|2300|2386|2388|2444|2830|3168|3176|2378|2446|2536|2677|2510|2520|2556|2652|2790|2766|2686|2788|2906|2910|2988|2924|3280|3960|3984|4028|4090|4150||4350|4214|4168|3750|3518|3360|3410|3380|3500|3246|3182|3148|3438|3980|3980|3826|3678|3576|3270|3306|3464|3696|3814|3796|3932|4028|3962|3964|4048|4182|4372|4282|4506|4363.98|4764|4526|4325.6802|4168||4278|4432|3998|4110|4254|4452|4696|4912|4782
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|130.61|130.05|129.91|128.82|128.67|128.88|128.9||128.2|127.39|126.64|126.86|126.33|126.13|125.9|125.22|124.7||124.87|124.59|124.39|124.55||124.45|124.5|124.87|125.13|125.09|124.26|123.96|124.15|124.24|123.64|123.28|122.72|122.68|123.66|124.35|123.24|123.52|122.29|121.18|119.84|120||119.91|119.85|119.35|119.27|119.42|118.67|118.94|119.35|119.22|119.43|119.61|120.14|119.92|119.74|119.68|120.01|119.37|119.6|119.82|120.13|120.21|120.44|120.63|120.6|119.77|119.78|119.58|119.73|119.68|119.64|119.8|119.96|119.87|119.89|120.13|119.67|119.38|119.07|118.37|118.13|118.2|117.91|118.59|118.15|118.28|118.28|118.1|117.92|117.46|117.34|117.2|117.04|116.49|115.21|115.52|115.6|115.84||116.29|115.77|115.21|114.88|115.33|115.4|115.1|115.15|115.14|114.31|114.76|115.84|116.4|116.39|116.26|115.45|116.39|116.65|117.56|117.1|117.23|117.13|117.1|117.4|117.23|116.88|116.93|117.26|117.3|116.51|116.56|116.94|116.7|116.09|116.51|116.5|115.98|115.92|115.31|115.49|115.45|115.92|117.26||117.57|116.62|117.12|116.79|116.51|116.45|116.04|116|116.43|116.92|117.24|116.6|116.47|116.89|116.86|116.76|116.24|115.58|115.26|115.24|115.42|115.48|115.41|114.57|114.68||114.85|115.16|114.75|114.72|114.27|114.11|113.31|113.85|115.02|114.92|114.23|114.62|114.78|114.89|114.96|114.88|114.62|114.57|114.73|114.87|115.13|115.38|116|115.58|114.85|113.96|114.2|113.99|113.77|113.9||114.03|114.44|121.01|115|114.9|114.94|115.68|114.65|114.81|115.12|115.19|114.69|114.67|113.59|114.36|115.2|114.64|116.45|116.4|116.98|117.19|117.16|115.88|116.41|116.62|116.23|116.77|116.81|117.08|117.44|118.13|118.52|116.64|116.89|116.55|116.82|116.6|116.76||115.85|116.03|116.02|115.37|115.02|114.28|113.81|112.92|113.46
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|145.29|144.81|143.98|142.87|142.46|142.36|142.49||141.33|140.28|139.29|139.93|139.44|139.03|138|137.23|135.99||135.56|135.46|135.29|134.97||135.21|135.67|136.34|136.32|136.4|135.57|134.96|134.95|134.66|134.34|134.16|133.38|132.74|133.41|134.5|133.85|134.23|133.75|133.71|133.12|132.87||132.58|132.51|131.36|131.38|131.53|130.48|130.93|131.11|130.92|130.92|131.48|131.17|131.05|130.73|130.04|130.54|130.21|130.06|129.97|128.18|128.31|128.4|129.01|128.77|128.06|128.34|128.06|127.98|127.94|127.68|127.35|127.27|127.11|126.9|126.79|126.04|125.75|125.64|125.15|124.56|124.57|124.03|124.42|124.75|125.02|125.25|125.25|125.37|125.08|124.88|124.95|125.14|124.78|123.93|124.01|123.75|123.95||124.3|124.07|123.09|122.19|121.84|122.14|122.05|121.87|122.31|120.76|121.21|122.59|123.06|122.64|122.48|121.21|121.91|122.37|123.15|122.7|122.36|122.2|122.49|122.19|122.43|122.23|123.32|122.96|122.89|122.74|122.46|122.6|122.39|121.7|121.55|121.53|120.81|120.62|119.5|119.49|119.06|118.32|119.36||119.69|119.48|120.16|120.43|120.39|121.43|120.9|120.86|120.53|120.74|120.84|119.81|119.76|120.5|120.06|119.19|121.09|120.98|120.96|120.96|121.1|121.2|120.27|119.54|119.36||119.32|119.39|118.36|118|117.84|117.36|116.75|117.16|118.06|117.92|117.47|117.45|117.61|117.7|117.47|117.37|116.92|116.85|117.04|117.02|116.77|116.48|116.29|116.1|115.33|114.37|114.44|113.82|113.48|113.41||113.24|113.38|113.57|113.93|113.72|113.7|114.41|113.6|114.03|114.09|114.03|113.83|113.72|112.95|113.25|113.6|113.36|114.66|114.48|114.6|114.63|114.7|113.75|113.96|113.99|113.49|113.61|113.53|113.6|113.81|114.11|114.39|113.19|113.29|113.09|113.08|112.95|112.91||112.23|112.2|112.18|111.49|111.24|110.74|110.39|109.71|109.59
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|131.46|131.23|130.71|130.32|129.74|130.14|131.07||130.8|129.88|127.89|127.97|127.79|127.34|127.47|127.17|126.97||127.18|126.8|126.96|126.92||126.86|127.28|127.62|128.54|128.51|127.19|126.21|126.94|126.3|126.4|126.43|126.47|126.26|128.04|129.59|128.04|128.92|128.48|126.89|125.36|125.37||125.83|125.46|124.12|123.59|122.97|121.56|121.58|121.85|122.18|122.38|122.19|124|124.29|124.11|124.6|125.39|124.64|124.78|125.15|124.81|124.53|125.24|125.54|125.99|125.09|125.44|125.32|125.93|125.71|125.5|125.72|125.71|125.83|125.66|126.11|125.93|125.83|125.61|124.45|124.24|124.04|122.06|121.64|120.95|120.57|120.46|119.83|119.88|118.88|118.7|118.61|118.05|117.25|115.82|115.95|116.33|117.2||117.02|116.58|115.35|115.02|115.38|115.22|114.51|114.29|113.91|112.96|113.26|115.1|115.83|116.28|116.18|114.93|116.23|117.15|119.22|118.51|118.37|118.47|119.38|119.67|119.64|119.75|120.33|121|121.1|119.41|120.36|120.46|120.13|119.05|119.65|119.33|118.83|119.33|117.78|118.62|118.41|118.76|120.19||120.93|119.7|119.91|119.84|119.06|118.68|117.97|117.56|118.4|119.08|119.68|118.98|119.99|120.67|121.07|121.35|120.99|119.48|117.26|117.3|117.72|118.75|117.14|115.59|115.98||116.44|117.29|117.09|116.78|116.14|115.8|115.03|115.92|117.69|117.98|116.97|117.9|118.34|118.43|118.34|118.23|118.34|118.15|119.65|119.67|120.68|121.53|121.92|120.74|119.61|118|117.83|117.3|116.17|116.07||116.25|117.85|117.9|117.66|117.04|116.82|118.3|117.33|118.54|118.7|118.14|116.89|116.43|115.43|116.12|116.4|115.12|118.99|119.16|119.44|119.18|118.59|116.87|117.7|117.49|117.78|119.07|119.22|119.42|120.77|121.94|122.39|121.03|121.48|120.62|121.91|121.8|121.97||120.89|121.62|121.61|121.12|121.14|120.23|119.2|117.72|119.05
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3845|3815|3800|3800|3800|3780|3740|3780|3805|3825|3750|3745||3730|3710||||3645|3675|3700|3725|3725|3690|3685|3695|3715|3720|3735|3780|3760|3780|3785|3765|3710|3660|3650|3640|3595|3605|3470|3455|3460|3415||3440|3400|3315|3370|3330|3340|3380|3375|3450|3490|3410|3415|3400||3380|3390|3410|3405|3405|3385|3430|3425|3400|3385|3365|3330|3290|3290|3255|3200|3160|3135||3105|3105|3165|3170|3155|3150|3155|3200|3195|3150|3160|3135|3105|3115||3145|3145|3190|3140|3080|3050|3045|3035|3005|3020|3035|3015|2994|2987|2959|2935|2946|2949|2954|3005|3020|3070|3045|3020|3010||3025|3055|3060|3140|3125|3140|3135|3095|3045|3005|3010|2958|2942|2939|2977|3010|2975|2961||2999|2973|2967|2982|2985|2984|2993|2991|3030|3035|3015|3045|3060|3150|3145|3130|3115|3120|3090|3050|3015|2995|2971|2938|2913|2934|2948|2947|2964|2964|2949|2883|2842|2873|2885|2931|2929|2889|2879|2858|2819|2822|2808|2787|2781|2755|2734|2749|2759|2747||||2632|2624|2716|2756|2751|2729|2702|2658|2658|2667|2686|2679|2719|2685|2664|2660|2674|2617|2615|2617|2615|2616|2639|2645|2663|2679|2667|2680|2642|2633|2655||2668|2684|2707|2729|2732|2697|2672|2668|2684|2698|2721|2730|2691|2700|2672|2681|2670|2686|2678|2656|2660|2679|2700|2715|2725|2705|2594|2603|2604
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|59.49|59.02|58.93|58.53|58.35|58.59|58.41||58.2|57.55|57.16|56.95|56.86|56.92|56.65|55.93|55.69||55.4|55.34|55.19|55.1||55.03|55.08|54.93|55.01|55.93|55.32|55.68|55.82|55.5|55.37|55.2|54.92|54.75|55.11|55.27|55.28|55.64|55.48|55.23|55.09|55.23||54.85|54.58|54.23|54.2|54.39|54.14|54.35|54.42|54.76|54.89|55.23|55.19|55.18|55.16|55.32|55.32|55.02|54.86|54.68|54.92|55.01|55.11|55.01|55.06|55.08|55.14|54.98|55.17|55.17|54.96|55|54.89|54.55|54.47|54.46|54.42|54.64|54.53|54.63|54.34|54.22|54.12|54.32|54.51|54.29|54.44|54.31|54.13|53.92|53.9|53.98|54.05|53.85|53.45|53.39|53.06|52.96||53.16|53.03|52.64|52.83|53.03|53.06|52.82|52.77|52.8|52.6|52.65|52.83|53.11|52.77|52.95|52.58|53.01|53.4|53.71|53.69|53.77|53.72|53.71|53.79|53.29|53.06|53.13|53.18|53.01|52.64|52.73|52.95|52.75|52.55|52.59|52.66|52.44|52.29|51.88|51.75|51.69|51.79|51.87||51.96|51.87|52.12|52.08|51.6|51.63|51.33|51.22|51.17|51.52|53.05|52.76|52.37|53.31|53.1|52.84|52.91|52.97|53.05|52.89|53.02|53.32|52.84|52.78|52.57||52.65|52.97|52.97|53.1|53.05|52.94|52.33|52.59|52.94|52.77|52.28|52.08|52.21|52.25|52.41|52.85|52.25|51.79|51.87|51.68|51.51|51.58|51.69|51.73|51.32|49.85|49.85|49.55|49.41|49.73||49.51|49.84|49.94|49.75|49.83|49.91|50.17|50.09|50.21|50.38|50.52|50.53|50.6|50.32|50.22|50.2|50.02|50.76|50.45|50.54|50.34|50.06|49.36|49.79|49.64|49.23|49.21|49.22|49.31|49.5|49.28|49.53|48.91|48.8|48.82|49.33|49.15|49.19||48.97|49.32|49.23|49.04|49.08|48.78|48.69|48.49|48.49
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|85.74|85.45|84.95|84.67|84.2|84.57|84.12||83.71|82.99|82.83|83|82.92|83.05|82.61|81.74|81.13||81.05|80.88|80.72|80.5||80.41|80.39|80.17|80.4|80.93|79.86|80.05|80.28|79.92|79.87|79.7|79.5|79.28|79.53|79.91|79.88|80.28|80.52|80.65|80.69|80.8||80.17|79.96|79.44|79.12|79.2|78.34|78.74|78.69|78.99|79.13|79.79|79.55|79.65|79.59|79.47|79.71|79.37|78.88|78.79|78.7|78.63|78.72|78.75|78.66|78.78|79.06|78.88|79.19|79.3|78.81|78.64|78.41|77.67|77.48|77.7|77.86|77.75|77.5|77.51|77.08|76.85|76.82|77.28|77.48|77.34|77.94|77.8|77.68|77.43|77.3|77.49|77.73|77.72|77.25|77|76.45|76.2||76.5|76.18|75.54|75.72|75.94|75.99|75.62|75.53|75.58|75.16|75.16|75.62|75.75|75.23|75.36|74.86|75.32|75.74|76.24|76.28|76.29|76.32|76.2|76.28|75.71|75.61|76.01|75.87|75.54|75.31|75.55|75.88|75.51|75.12|75.16|75.19|74.59|74.38|73.62|73.52|73.32|73.32|73.71||73.89|74.17|74.38|74.97|74.7|75.05|74.6|74.41|74.34|74.79|75.78|75.41|74.74|75.83|75.37|74.78|75.36|75.43|75.93|75.89|76.2|76.51|75.59|75.31|74.82||74.76|74.95|74.81|74.92|74.79|74.52|73.79|74.09|74.27|73.71|73.45|72.96|73.11|73.08|73.05|73.44|72.82|72.19|72.27|71.86|71.66|71.71|71.6|71.64|71.21|69.65|69.86|69.59|69.53|69.87||69.57|69.73|69.59|69.34|69.44|69.44|69.76|69.63|69.58|69.62|69.82|69.86|69.91|69.68|69.52|69.25|68.97|69.54|69.36|69.3|69.02|68.66|67.78|68|67.73|67.12|67.09|67.29|67.44|67.7|67.55|67.93|67.44|67.38|67.32|67.73|67.55|67.39||67.25|67.13|66.89|66.7|67.05|66.79|66.64|66.45|66.17
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|49.38|49.09|48.94|48.58|48.53|48.59|48.65||48.25|47.83|47.58|47.68|47.59|47.54|47.33|46.93|46.69||46.55|46.51|46.44|46.38||46.51|46.61|46.97|46.97|47.14|46.7|46.62|46.65|46.55|46.41|46.18|46.02|45.99|46.22|46.38|46.26|46.42|46.41|46.37|46.11|46.13||45.86|45.78|45.46|45.49|45.59|45.34|45.52|45.6|45.69|45.77|45.99|45.95|45.97|45.86|45.83|45.8|45.62|45.48|45.38|44.96|44.95|45.02|45.1|45.13|45.02|45.19|45.09|45.1|45.05|44.95|44.94|44.8|44.69|44.55|44.56|44.38|44.37|44.24|44.16|43.99|43.94|43.87|43.88|44.01|44.09|44.16|44.17|44.08|43.91|43.87|43.86|43.85|43.73|43.42|43.4|43.27|43.2||43.39|43.3|43.01|42.98|43.05|43.09|43.01|42.94|42.89|42.57|42.74|42.99|43.19|43.1|43.08|42.75|43.02|43.23|43.5|43.39|43.36|43.27|43.3|43.18|43.01|42.86|43.06|43.09|43.06|42.91|42.95|43.16|43.02|42.88|42.94|42.97|42.7|42.64|42.3|42.31|42.21|42.17|42.32||42.38|42.27|42.48|42.51|42.47|42.66|42.38|42.33|42.3|42.49|43.21|42.84|42.73|43.15|43.07|42.88|43.23|43.14|43.26|43.22|43.23|43.28|42.97|42.98|42.83||42.84|42.9|42.79|42.78|42.7|42.59|42.3|42.52|42.79|42.55|42.33|42.19|42.3|42.3|42.25|42.22|41.99|41.84|41.78|41.75|41.57|41.56|41.64|41.66|41.31|40.49|40.56|40.47|40.45|40.61||40.54|40.62|40.68|40.74|40.79|40.85|41.12|40.95|40.83|40.99|41.09|41|41|40.74|40.75|40.81|40.75|41.31|41.05|41.12|41.09|40.96|40.55|40.72|40.71|40.45|40.47|40.47|40.54|40.66|40.6|40.8|40.19|40.21|40.18|40.36|40.23|40.26||40.05|40.1|40.06|39.83|39.75|39.5|39.43|39.21|39.24
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|284.7|283.62|282.69|280.41|279.96|280.05|280.09||278.11|276.12|274.42|275.25|274.1|273.56|272.16|270.64|268.81||268.55|267.92|267.73|267.44||267.63|268.38|268.33|268.53|268.6|267.04|267.22|267.56|267.32|266.38|265.52|264.43|263.73|265.15|266.8|265.31|266.05|263.63|262.9|260.75|260.48||260.15|260.2|258.52|258.59|259.04|257.22|257.85|258.59|258.29|258.39|259.22|259.35|259|258.5|257.75|258.43|257.44|257.6|257.89|256.3|256.31|256.83|257.51|257.14|255.83|255.95|255.52|255.51|255.27|255.06|255.02|255.05|254.7|254.7|254.68|253.44|252.89|252.32|251.32|250.44|250.49|249.7|249.55|249.63|249.98|250.19|250.07|250.12|249.29|250.32|250.21|250.09|249.3|247.11|247.27|247.28|247.52||248.33|247.77|246.32|245.15|245.2|245.61|245.18|245.05|245.62|243.2|244.19|246.6|247.57|247|246.79|244.8|246.44|247.31|248.91|247.87|247.79|247.34|247.6|247.5|247.48|247.06|248|247.79|247.8|246.98|246.91|247.42|247|245.72|245.91|245.97|244.55|244.2|242.55|242.8|242.28|242.03|243.01||243.38|242.71|243.72|243.72|243.38|244.38|243.51|243.53|243.59|244.26|244.73|242.83|243.91|244.87|244.61|243.42|245.01|244.33|243.92|243.98|244.3|244.35|243.38|241.88|241.79||241.9|242.08|240.73|240.24|239.71|239.08|237.75|238.64|240.67|240.44|239.43|239.57|239.87|240.19|239.92|239.72|238.92|238.88|238.98|239.17|238.93|238.95|239.53|238.95|237.41|235.31|235.84|234.95|234.49|234.57||234.49|234.96|235.18|236.25|236|236.04|237.39|235.58|236.03|236.51|236.52|235.81|235.81|233.92|235.04|235.34|234.61|237.61|237.36|237.97|239.2|239.44|237.24|237.86|238.02|237.24|237.64|237.77|238.12|238.61|239.57|240.32|236.95|237.31|236.79|236.9|236.54|236.69||235.09|235.16|235.14|233.71|233.07|231.77|230.95|229.39|229.66
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|50.72|50.37|50.23|49.9|49.69|49.76|49.57||49.39|48.74|48.56|48.56|48.49|48.63|48.37|47.76|47.6||47.49|47.39|47.26|47.2||47.1|47.18|47.33|47.45|47.51|46.87|47.19|47.22|47.05|47.02|46.95|46.76|46.66|46.83|47.06|46.97|47.3|47.33|47.22|47.15|47.24||46.92|46.7|46.5|46.38|46.43|46.19|46.33|46.23|46.46|46.51|46.85|46.97|47.17|47.12|47.2|47.29|47.16|46.87|46.66|46.85|46.98|46.94|47.03|47.12|47.19|47.25|47.06|47.28|47.44|47.34|47.35|47.24|46.82|46.75|46.84|46.9|46.96|46.83|46.94|46.59|46.41|46.35|46.67|46.89|46.72|46.93|46.78|46.68|46.54|46.45|46.5|46.58|46.46|46.12|46.02|45.68|45.56||45.7|45.47|45.2|45.3|45.48|45.51|45.29|45.15|45.16|44.96|44.96|45.26|45.46|45.18|45.32|44.97|45.28|45.65|45.97|45.99|46.01|45.96|45.87|45.93|45.55|45.39|45.61|45.63|45.46|45.12|45.25|45.55|45.3|45.17|45.24|45.32|45.02|44.89|44.43|44.41|44.31|44.34|44.36||44.48|44.43|44.68|44.9|44.61|44.64|44.31|44.18|44.17|44.43|45.48|45.23|44.74|45.58|45.33|45.11|45.34|45.37|45.67|45.54|45.72|46|45.68|45.65|45.32||45.34|45.63|45.59|45.68|45.66|45.47|44.9|45.24|45.46|44.99|44.73|44.4|44.51|44.47|44.48|44.89|44.37|43.82|43.83|43.61|43.47|43.44|43.52|43.58|43.2|41.66|41.84|41.58|41.49|41.72||41.57|41.76|41.76|41.59|41.63|41.73|41.82|41.75|41.8|41.98|41.94|41.91|42.05|41.95|41.77|41.73|41.58|42.13|41.82|41.84|41.71|41.27|40.74|41|40.86|40.48|40.38|40.41|40.59|40.82|40.52|40.67|40.29|40.2|40.15|40.5|40.37|40.35||40.32|40.43|40.27|40.13|40.16|39.97|40|39.77|39.69
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|37.97|37.66|37.62|37.3|37.27|37.4|37.11||37.12|36.59|36.39|36.38|36.35|36.39|36.24|36.09|36.15||36.02|35.64|35.53|35.42||35.36|35.28|35.12|35.04|35.76|35.35|35.49|35.6|35.35|35.23|35.09|34.85|34.88|34.9|35.09|35.07|35.23|35.28|35.15|35.02|35.01||34.96|34.73|34.61|34.47|34.45|34.3|34.41|34.38|34.66|34.75|34.83|34.94|35.1|34.87|34.85|35.16|35.1|34.87|34.71|34.8|34.99|34.87|35.05|35.03|35.04|35.11|35.13|35.35|35.46|35.3|35.16|35.19|34.81|34.7|34.77|34.95|34.89|34.8|34.9|34.72|34.62|34.62|34.84|34.91|34.76|34.94|34.72|34.66|34.59|34.52|34.53|34.68|34.52|34.35|34.24|33.95|33.91||34.07|33.88|33.65|33.55|33.73|33.71|33.58|33.4|33.44|33.32|33.27|33.63|33.72|33.5|33.72|33.52|33.93|34.26|34.36|34.44|34.44|34.46|34.39|34.49|34.16|33.98|34.26|34.23|34.09|33.8|34.02|34.09|33.95|33.8|33.88|33.92|33.64|33.51|33.06|33.22|33.21|33.31|33.36||33.41|33.39|33.54|33.51|33.31|33.3|33.11|32.95|33.04|33.24|34.34|34.23|33.89|34.4|34.24|34.11|34.28|34.55|34.7|34.66|34.78|34.81|34.85|34.76|34.59||34.52|34.78|34.79|34.84|34.92|34.83|34.55|34.66|34.59|34.27|34.09|33.93|34|33.76|33.68|33.71|33.31|33.22|33.37|33.23|33.2|33.23|33.29|33.2|33.05|32.4|32.51|32.57|32.64|32.67||32.59|32.68|32.74|32.43|32.37|32.44|32.6|32.4|32.44|32.63|32.65|32.55|32.61|32.56|32.52|32.62|32.53|32.88|32.7|32.73|32.57|32.23|31.77|32.02|31.68|31.51|31.62|31.67|31.85|32.05|32.08|32.16|32|32|32.04|32.31|32.12|32.03||32.01|32.1|32.02|31.92|32.04|31.88|31.84|31.65|31.54
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|35.87|35.67|35.47|35.3|34.91|34.77|34.82||34.54|34.1|34.04|34.24|34.28|34.37|34.12|33.49|33.27||33.17|33.31|33.25|33.2||33.11|33.28|33.34|33.54|33.69|33.08|33.2|33.16|33.1|33.2|33.2|33.11|32.92|33.12|33.23|33.08|33.39|33.42|33.31|33.32|33.41||33.08|33.13|32.88|32.85|32.9|32.73|32.87|32.68|32.82|32.88|33.2|33.27|33.35|33.48|33.5|33.44|33.09|32.9|32.79|32.82|32.74|32.74|32.62|32.74|32.86|32.92|32.73|32.85|32.98|32.9|32.9|32.75|32.53|32.49|32.47|32.58|32.48|32.38|32.45|32.08|31.91|31.85|32.07|32.28|32.19|32.33|32.24|32.16|32.08|31.95|32.05|32.07|32|31.69|31.66|31.34|31.04||31.01|30.79|30.74|30.82|31.13|31.16|30.97|30.89|30.85|30.59|30.7|30.77|30.91|30.73|30.8|30.48|30.38|30.74|31.04|31.01|31.13|31.04|31.12|31.16|30.74|30.71|30.7|30.89|30.79|30.6|30.68|31.07|30.84|30.86|30.97|31.11|30.9|30.91|30.65|30.42|30.33|30.3|30.34||30.37|30.37|30.67|30.91|30.76|30.79|30.61|30.61|30.57|30.82|31.52|31.23|30.94|31.73|31.38|31.18|31.35|31.21|31.34|31.36|31.54|31.75|31.15|31.2|30.96||30.82|31.04|31.02|31.14|31.12|31|30.65|30.88|31.08|30.76|30.55|30.26|30.41|30.48|30.46|30.91|30.45|29.97|29.99|29.91|29.77|29.73|29.8|29.93|29.69|28.36|28.45|28.3|28.28|28.33||28.27|28.4|28.43|28.43|28.48|28.59|28.71|28.74|28.81|28.86|28.77|28.78|28.91|28.63|28.64|28.45|28.27|28.67|28.48|28.53|28.53|28.3|28|28.1|28.07|27.88|27.79|27.8|27.85|28.01|27.85|27.99|27.65|27.62|27.5|27.88|27.89|27.8||27.55|27.66|27.51|27.47|27.56|27.35|27.35|27.2|27.23
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|51.21|50.68|50.43|50.14|49.8|49.79|49.55||49.24|48.75|48.55|48.84|48.92|48.85|48.49|48.24|47.78||47.04|46.77|46.36|46.19||46.23|45.99|45.74|45.79|46.57|45.98|46.1|46.28|45.68|45.98|45.72|45.26|45.11|45.93|46.15|45.79|46.2|46.89|47.24|47.05|47.45||47.64|47.59|46.82|46.74|46.45|45.49|45.88|46.01|46.18|46.31|46.52|46.59|46.59|46.28|46.35|46.57|46|45.83|45.91|45.63|45.85|45.86|45.91|46.07|45.84|46.37|46.25|46.54|46.47|46.09|46|45.8|45.33|45.39|45.71|45.36|45.27|44.76|44.65|44.09|44.18|44.49|44.73|45.2|45.52|45.66|45.59|45.68|45.38|45.06|45.06|45.26|45.25|44.85|44.92|44.64|44.63||44.91|44.66|44.52|44.43|44.64|44.8|44.5|44.3|44.11|43.66|43.59|43.57|43.63|43.18|43.31|42.84|43.24|43.63|44.31|44.01|43.72|43.53|43.79|43.77|43.58|43.5|43.9|43.8|43.61|43.56|43.42|43.5|43.53|43.13|43.02|43.19|42.64|42.5|41.66|41.3|40.98|41.08|41.32||41.51|41.32|41.29|41.52|41.52|41.75|41.33|41.2|41.02|41.08|41.45|41.04|40.92|41.67|41.39|41.17|41.78|41.73|41.51|41.57|41.6|41.54|41.31|41.17|41.33||41.51|41.47|41.21|41.03|41.07|40.98|40.4|41.12|41.45|41.41|41.01|40.87|40.71|40.57|40.16|39.95|39.87|40.21|40.39|40.16|39.89|39.9|40.01|40.07|39.69|39.11|39.06|38.93|39|39.31||39.26|39.08|39.01|39.02|39.31|39.3|39.66|39.45|39.41|39.24|39.6|39.67|39.69|39.53|39.64|39.61|39.55|39.99|39.82|39.38|39.41|39.15|38.24|38.34|37.78|37.53|37.99|38.12|38.03|38|38.04|38.37|38.1|38.25|38.33|38.92|38.7|38.59||38.17|38.5|38.48|38.15|38.15|37.99|37.71|37.51|37.39
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|34.77|34.53|34.46|34.13|33.91|34|33.86||33.71|33.39|33.27|34.13|33.5|33.42|33.18|32.89|32.63||32.1|31.74|31.48|31.52||31.58|31.55|31.37|31.49|31.41|31.06|31.19|31.16|30.85|31.18|30.91|30.58|30.44|30.93|31.22|30.85|31.23|31.75|32.11|31.8|32.07||32.24|32.31|31.83|31.56|31.3|30.67|30.91|30.93|31.07|30.95|31.11|31.21|31.11|30.83|30.85|30.99|30.64|30.39|30.48|30.39|30.51|30.5|30.43|30.62|30.47|30.81|30.7|30.79|30.78|30.58|30.48|30.36|30.09|30.11|30.18|30.11|29.98|29.65|29.59|29.22|29.3|29.51|29.71|30.13|30.28|30.44|30.3|30.37|30.11|29.95|29.89|29.93|29.88|29.62|29.62|29.46|29.43||29.58|29.5|29.38|29.24|29.45|29.4|29.27|29.22|29.1|28.81|28.7|28.76|28.78|28.52|28.55|28.19|28.45|28.81|29.12|28.97|28.71|28.68|28.78|28.92|28.86|28.66|28.89|28.8|28.54|28.69|28.48|28.53|28.5|28.3|28.26|28.25|27.83|27.75|27.16|27.06|26.89|26.8|27.04||27.06|26.99|27.04|27.23|27.22||27.53|26.95|26.82|26.79|26.9|26.54|26.72|27.02|27.05|26.63||27.01|26.8|26.79|26.79|26.73|26.56|26.61|26.59||26.76|26.68|26.51|26.41||26.36|25.87|26.35|26.51|26.44|26.24|26.15|26.01|25.94|25.64||25.61|25.61|25.7|25.6||||25.32||||24.79|24.75|||25.08|24.79||||||25.4|||25.13|||||25.02|24.89||24.88||25|||||23.83|||23.85|||23.95||||||23.96||||23.97||||23.62||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|64.67|64.58|64.1|63.93|63.52|64.16|63.89||63.47|63.26|62.92|62.47|62.43|62.07|61.94|61.18|60.32||60.09|60.01|60.1|60.04||60.04|59.95|59.88|59.89|60.7|60|60.01|60.26|60.05|59.81|59.61|59.52|59.14|59.45|59.41|59.74|60.17|60.1|59.98|59.99|60.08||59.65|59.54|59.09|58.86|59.1|58.19|58.75|58.86|59.2|59.58|60.15|59.69|59.19|59.2|59.07|59.09|58.67|58.42|58.43|58.11|57.81|58.23|57.84|57.53|57.4|57.52|57.6|57.69|57.38|56.79|56.78|56.49|56.16|56.01|56.03|56.07|56.05|55.74|55.75|55.76|55.69|55.62|55.59|55.45|55.48|55.83|55.6|55.32|55.26|55.18|55.21|55.38|55.43|55.04|54.92|54.61|54.31||54.68|54.77|54.3|54.48|54.5|54.47|54.28|54.51|54.51|54.38|54.58|54.58|54.6|54.53|54.52|54.24|54.6|54.77|55.15|55.13|55.19|55.24|55.14|55.28|54.8|54.6|54.49|54.26|54.25|54.27|54.4|54.34|54.09|53.86|53.75|53.72|53.52|53.61|53.21|52.96|53|53.1|53.43||53.59|53.76|53.84|54.04|53.9|54.16|54.08|54.09|54|54.15|54.43|54.23|54.05|54.71|54.58|54.31|54.34|54.63|54.84|54.8|54.76|54.9|53.78|53.39|53.37||53.18|53.19|53.01|53.18|53.07|53.08|52.67|52.67|52.67|52.6|52.45|52.35|52.48|52.68|52.91|52.79|52.5|52.44|52.34|52.11|51.93|52.17|52.22|52.15|51.85|51.51|51.32|51.14|50.99|51.2||50.73|51.1|51.22|51.01|51.2|50.97|51.55|51.67|51.79|51.52|52.04|52.28|52.38|51.97|52.04|51.69|51.55|52.01|51.99|51.91|52.09|51.88|51.34|51.65|51.38|51.01|51.1|51.29|51.29|51.39|51.55|51.97|51.38|51.37|51.54|51.76|51.69|51.7||51.2|51.23|51.2|51.26|51.7|51.41|51.12|51.13|50.99
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|53.69|53.04|52.21|51.93|51.13|50.84|50.36||49.81|48.96|48.72|48.7|48.77|48.55|48.5|48.18|47.78||46.36|46.22|45.86|46.04||45.99|45.79|45.96|46.12|46.15|45.83|46.29|46.61|45.53|46.02|45.6|44.91|44.93|46.24|46.42|46.03|46.47|47.05|47.61|47.48|48.11||48.36|48.33|47.08|46.63|46.91|46.07|46.7|47|47.14|46.99|46.83|46.92|46.49|46.44|46.47|46.49|45.94|45.95|46.53|45.99|46.02|45.9|45.87|46.14|45.61|46.6|46.23|46.39|46.34|45.97|45.88|46.03|45.7|45.9|46.42|45.73|45.53|44.42|44.18|43.6|44.03|43.97|43.7|44.65|45.19|45.11|44.89|44.89|44.46|44.02|44.21|44.49|44.57|44.05|44.01|43.91|43.93||44.32|44.3|44.33|44.3|44.38|44.37|43.66|43.41|43.27|42.57|42.2|42.39|42.78|42.09|42.32|41.94|42.42|42.99|43.5|43|42.88|42.88|43.14|43.18|42.65|42.43|42.68|42.57|42.28|42.2|42.05|42.19|42.22|41.67|41.73|41.92|41.27|41.19|40.38|39.59|39.57|39.73|39.99||40.25|39.9|39.91|40.1|40.13|40.29|39.86|39.92|39.68|39.66|40.2|39.61|39.51|40.22|40.19|39.95|40.5|40.7|40.53|40.62|40.4|40.56|40.52|40.28|40.38||40.27|40.29|39.68|39.67|39.7|39.49|39.17|39.27|39.51|39.65|39.07|38.66|38.75|38.46|37.84|37.77|37.99|38.43|38.53|38.77|38.55|38.57|38.84|38.77|38.31|38.01|38.12|37.83|37.88|38.49||38.61|38.47|38.38|38.59|38.88|38.78|39.11|38.96|38.76|38.61|38.87|39.15|39.34|39.1|39.31|39.37|39.45|39.85|39.68|39.26|39.4|38.97|38.25|38.37|37.7|37.57|38.2|38.08|37.86|37.96|37.98|38.68|38.33|38.35|38.58|39.15|39.03|38.83||38.49|38.83|38.85|38.3|38.43|38.05|37.87|37.43|36.98
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|46.63|43.97|44.68|44.49|44.27|44|43.35||43.25|43.14|42.41|42.6|42.84|42.88|42.78|42.24|41.69||40.83|40.44|40.37|40.09||39.63|39.82|39.15|38.83|39.6|38.99|38.7|40.06|40.29|39.45|39.52|39.18|40.14|40.36|40.13|39.31|39.39|40.5|41.36|40.77|40.86||40.97|41.02|40.3|39.97|39.34|38.06|38.87|39.13|39.2|40.01|40.38|40.01|40.4|40.16|39.98|40.7|40.4|41|41.6|41.9|41.98|41.62|42.16|42.81|42.5|42.89|42.82|43.42|43.42|42.97|43.11|42.98|42.37|42.75|44.02|43.65|43.22|41.84|41.77|41.18|41.5|42.03|42.62|43.02|43.3|43.44|43.33|43.66|43.38|42.72|42.65|42.96|42.93|42.24|42.47|42.07|41.57||40.95|40.31|40.1|40.22|40.41|40.57|40.55|40.23|39.93|39.34|39.11|38.75|39.04|38.61|38.67|38.28|38.18|38.44|39.14|38.93|38.53|38.59|38.71|38.35|37.86|37.44|37.42|37.29|37.57|37.22|37.49|37.48|37.41|37.16|36.94|37.01|36.58|36.37|35.28|34.77|34.38|34.4|34.61||34.57|34.27|34.05|34|33.91|34.02|33.24|33.26|33.28|33.77|34.45|34.2|34.05|34.72|33.99|34.27|35.02|35|35.34|35.11|34.96|35.3|35.57|35.74|35.64||35.79|35.48|35.83|35|34.39|35.19|34.59|40.09|40.46|40.26|39.85|39.08|38.76|37.94|37.6|37.62|37.48|38.31|38.38|37.8|37.23|37.17|37.11|37.28|37.41|36.6|36.92|37.43|37.87|37.57||37.05|36.99|37.33|37.31|37.69|37.68|38.62|38.27|37.93|37.8|37.96|38|37.33|37.09|37.2|36.95|37.31|38.14|38.1|38.18|38.34|38.24|37.29|37.5|37.34|36.92|37.42|38.46|38.69|38.62|38.48|39|38.56|38.81|38.91|40.8|40.17|40.06||39.39|40.31|40.1|39.01|38.69|38.35|37.76|37.66|37.34
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|29.52|29.37|29.14|28.89|28.66|28.95|28.58||28.9|28.79|28.51|28.61|28.7|28.65|28.31|28.13|28.04||28.04|27.71|27.71|27.82||27.73|27.59|27.5|27.42|27.26|27.3|27.13|26.92|26.74|27.04|26.95|26.63|26.27|26.51|26.61|26.54|26.87|27.18|27.3|27.32|27.28||26.98|27.05|26.78|26.78|26.54|26.05|26.26|26.36|26.65|26.76|26.84|26.93|27.37|27.32|27.36|27.32|27.02|26.88|26.88|26.82|26.63|26.62|26.38|26.26|26.25|26.41|26.33|26.5|26.43|26.08|25.77|25.89|25.63|25.6|25.63|25.58|25.29|25.2|25.2|24.9|24.76|25.16|25.4|25.79|26.16|26.47|26.78|26.84|26.72|26.61|26.7|26.72|26.57|26.43|26.49|26.43|26.43||26.59|26.34|26.18|26.06|26.37|26.2|26.13|26.02|25.84|25.78|26.09|26.19|26.11|25.87|25.94|25.7|26|26.23|26.67|26.89|26.88|26.67|26.73|26.66|26.48|26.39|26.34|26.46|26.3|26.25|26.06|26|26.05|25.8|25.94|25.98|25.78|25.76|25.4|25.47|25.07|24.91|24.94||24.77|24.57|24.53|24.64|24.59|24.92|24.85|24.97|25.12|25.13|25.22|25.02|24.98|25.31|25.07|25.02|25.2|25.25|25.26|25.2|25.25|25.21|25.14|24.98|24.95||24.9|24.62|24.35|24.37|24.75|24.93|24.84|25.31|25.47|25.34|25.2|25.14|25.15|24.9|24.9|24.85|24.95|24.98|25.05|24.93|24.84|24.89|24.98|24.98|24.7|24.37|24.41|24.35|24.29|24.54||24.51|24.42|24.62|24.49|24.62|24.59|24.48|24.34|24.39|24.26|24.12|24.11|23.91|23.8|23.82|23.75|23.56|23.8|23.9|23.86|23.91|23.95|23.51|23.58|22.91|22.82|22.75|22.95|22.93|22.81|22.62|23.02|22.82|22.79|22.68|22.82|22.67|22.57||22.17|22.21|22.02|22.22|22.25|22.31|22.28|22.15|21.94
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|24|23.76|23.69|23.69|23.66|23.69|23.61||23.69|23.56|23.47|23.63|23.58|23.73|23.56|23.48|23.33||23.28|23.25|23.11|23.04||22.98|22.93|22.79|22.76|23.38|23.19|23.21|23.26|22.88|22.73|22.7|22.63|22.66|22.8|22.86|22.93|22.86|22.9|23.05|22.95|22.98||22.95|22.86|22.7|22.67|22.83|22.69|22.86|23.08|23.2|23.2|23.17|22.96|22.95|22.93|23|22.95|22.74|22.76|22.8|22.81|22.82|23.03|23.06|23.17|23.16|23.11|23.09|23.03|22.98|22.67|22.48|22.41|22.34|22.26|22.24|22.33|22.45|22.59|22.46|22.38|22.41|22.52|22.74|22.82|22.59|23.12|22.99|22.93|22.91|22.98|23.08|23.2|23.03|23.05|22.89|22.82|22.84||22.87|22.69|22.39|22.55|22.66|22.8|22.65|22.63|22.77|22.61|22.7|22.77|22.82|22.31|22.41|22.3|22.45|22.47|22.59|22.62|22.55|22.6|22.73|22.88|22.71|22.65|22.94|22.95|22.7|22.43|22.45|22.76|22.68|22.25|22.32|22.31|21.95|21.67|21.6|21.56|21.49|21.55|21.69||21.67|21.75|21.95|21.82|21.42|21.48|21.37|21.24|21.21|21.52|22.27|22.18|22.08|22.46|22.04|21.61|21.64|21.6|21.59|21.49|21.74|21.74|21.48|21.6|21.59||21.68|21.93|21.9|21.93|21.88|21.73|21.54|21.64|22.04|21.93|21.78|21.86|21.94|21.75|22|22.1|22.01|22.25|22.67|22.74|22.47|22.43|22.52|22.64|22.58|22.35|22.31|22.19|22.28|22.6||22.58|22.52|22.57|22.46|22.38|22.45|22.62|22.48|22.56|22.68|22.91|22.76|22.52|22.21|22.23|22.12|22.12|22.61|22.59|22.59|22.56|22.67|21.99|22.13|22.1|21.94|22|22.09|21.98|22|22.08|22.26|22.05|22.07|22.16|22.52|22.39|22.33||22.26|22.38|22.3|21.99|22.01|21.91|21.6|21.49|21.39
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|18.55|18.39|18.31|18.18||18.29|18.21|18.21|18.21|18|17.95|17.95|17.95|17.88|17.81|17.96|17.63||17.6|17.48||||17.45||17.21||17.15||17.07||17|17.04|16.98|16.92|16.97|17.04|17.16|17.15|17.15||17.17||17.24||17.14|17.06||16.98|16.94|16.84|17|17.14|17.22|17.24||17.32|17.33|17.26||17.32|17.22||17.12|17.05|17.02|17.1|17.18|17.15|17.12|17.24|||17.27||17.17|17.19|16.99|16.96|17.08|17.05|17.03|17|17.02|16.93|16.9|16.87||17.09|17.09|17.09|17.05|17.06|17.03|17.01|16.94|16.96|16.89|16.83|16.85|16.79|16.68||16.72|16.61|16.59|16.56|16.59|16.67|16.55|16.52|16.59|16.53||16.57|16.63|16.61|16.73|16.55|16.67|16.82|16.96|17.01||16.94|16.98||16.91|16.89|16.89|16.92|16.85|16.85||16.93|16.9|16.79|16.81|16.8|16.74|16.65|16.52|16.54||16.59|16.61||16.66|16.65|16.6|16.6|16.6|16.54|16.6||16.63|16.64|16.81|16.75|16.69|16.91|16.84|16.64||16.75|16.79|16.8|16.92|16.95|16.87|16.87|16.84||16.74|16.96|16.85|16.85|16.78|16.71|16.6|16.73|16.81|16.73|16.64|16.53|16.61|16.5|16.5|16.5||16.38||16.3||16.2|16.34|16.34|16.2|16.02||16|15.96|16|||16.05|16.05|16.06|16.03|16.08|16.04|16.03|16.16|15.99|16.11|16.05|16.07|15.87|16.02|15.97|15.94|16.11|16.05|16.09|16.04|15.93|15.66||15.66|15.6|15.69|15.84|15.81|15.77|15.83|15.96|15.77|15.84|15.82|15.98|16.01|16.07||15.87|16.02|15.99|15.98|16|15.87|15.8|15.69|15.68
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|17.32|17.18|17.14|17.05|17.06|17.14|17.13||17.07|16.91|16.84|16.93|16.93|16.94|16.88|16.77|16.74||16.61|16.54|16.49|16.5||16.43|16.39|16.26|16.29|16.32|16.27|16.28|16.23|16.17|16.12|16.04|15.94|15.99|16.07|16.13|16.1|16.06|16.06|16.08|16.12|16.12||16.06|15.98|15.9|15.92|15.82|15.73|15.82|15.89|16.01|16|16.03|16.06|16.09|15.93|15.98|16.13|16.05|16.03|15.94|15.95|16.08|16.12|16.18|16.35|16.2|16.24|16.18|16.23|16.25|16.2|16.23|16.19|16.11|16.08|16.12|16.16|16.21|16.19|16.17|16.11|16.09|16.14|16.16|16.12|16.1|16.16|16.08|16.12|16.2|16.16|16.18|16.2|16.17|16|16.03|15.97|15.98||15.97|15.88|15.7|15.69|15.78|15.78|15.75|15.71|15.59|15.53|15.53|15.61|15.6|15.55|15.62|15.44|15.62|15.66|15.77|15.77|15.81|15.89|15.95|15.93|15.85|15.77|15.86|15.84|15.84|15.75|15.81|15.85|15.75|15.63|15.66|15.68|15.56|15.52|15.26|15.29|15.29|15.36|15.44||15.49|15.39|15.39|15.39|15.26|15.29|15.2|15.13|15.05|15.16|15.25|15.18|15.28|15.56|15.5|15.4|15.36|15.29|15.42|15.4|15.4|15.47|15.38|15.32|15.31||15.33|15.43|15.38|15.43|15.36|15.33|15.12|15.28|15.41|15.31|15.19|15.16|15.23|15.16|15.17|15.18|15.07|15.1|15.17|15.1|15.09|15.14|15.16|15.14|15.08|14.89|14.91|14.94|14.99|15.05||15.04|15.11|15.1|15.08|15|15.04|15.08|15.01|15.04|15.07|15.09|15.08|15.03|14.93|14.91|14.88|14.8|15|14.92|14.93|14.9|14.82|14.67|14.73|14.73|14.62|14.71|14.82|14.85|14.88|14.92|14.94|14.98|14.94|15.01|15.19|15.1|15.08||14.99|15.07|15.02|14.94|14.9|14.82|14.74|14.63|14.66
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|96.53|96.22|96.22|95.47|95.48|95.57|95.38||94.73|94.11|93.7|94.04|93.71|93.6|93.28|92.77|92.71||92.51|92.43|92.37|92.36||92.71|92.84|92.73|92.99|93.14|92.55|92.44|92.35|92.17|91.77|91.37|91.09|91.01|91.51|91.99|91.44|91.46|90.58|90.1|89.29|89.24||89.18|89.22|88.84|88.8|89.03|88.36|88.66|88.84|88.75|88.75|89|88.85|88.72|88.77|88.53|88.64|88.3|88.37|88.62|88.52|88.5|88.76|89.09|88.91|88.5|88.57|88.29|88.33|88.26|88.18|88.23|88.11|87.93|87.84|87.98|87.61|87.48|87.26|86.88|86.79|86.72|86.7|86.89|86.66|86.82|86.93|86.92|86.81|86.55|86.39|86.21|86.18|85.93|85.14|85.28|85.25|85.22||85.52|85.33|84.98|84.74|84.74|84.86|84.65|84.66|84.73|84.06|84.39|85.2|85.67|85.45|85.38|84.8|85.2|85.46|85.84|85.55|85.69|85.41|85.48|85.4|85.32|85.18|85.35|85.43|85.12|84.9|85.03|85.26|85.08|84.7|84.86|84.9|84.42|84.35|83.87|84.06|83.98|84.09|84.65||84.66|84.27|84.64|84.69|84.63|84.88|84.87|84.89|85.08|85.35|85.47|84.99|84.99|85.1|84.99|84.75|84.81|84.7|84.56|84.57|84.64|84.68|84.45|83.87|83.86||83.8|83.83|83.47|83.44|83.18|83.08|82.68|82.96|83.62|83.51|83.14|83.23|83.37|83.52|83.48|83.47|83.09|83.08|83.18|83.25|83.42|83.49|83.77|83.6|83.17|82.66|82.77|82.61|82.5|82.57||82.58|82.72|82.71|83.05|83.06|83|83.52|82.92|82.99|83.2|83.22|82.96|83.02|82.46|83.15|83.31|83.02|83.95|83.86|84.07|84.13|84.21|83.39|83.59|83.63|83.35|83.63|83.67|83.8|83.95|84.18|84.49|83.44|83.53|83.47|83.34|83.16|83.16||82.55|82.59|82.56|82.1|81.86|81.45|81.24|80.76|80.91
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|135.05|135.91|135.14|134.88|134.03|135.12|134.84|134.09|135.16|135.13|135.93|135.47|134.81|133.21|132.66|131.19|129.32||129.64|129.92|130.88|||130.91|130.56|130.14|130.69|132.02|130.84|130.88|131.41|131.6|130.25|130.4|129.69|129.01|129.25|128.72|128.78|129.54|130.63|129.59|129.26|129.78|129.51|130.12|130.19|129.28|128.12|128.56|126.36|128.65|129.54|130.29|130.92|133.48|132.51|130.82|130.85|130.29|130.55||129.1|129.56|127.5|125.64|126.84|126.5|125.19|125.21|125.48|125.82|125.6|124.44|123.21|123.15|123.08|123.03|122.68|122.88|122.52||121.86|121.19|121.44|121.6|121.26|120.45|119.14|119.4|119.44|119.34|119.02|118.52|119.38|119.17|119.01|118.95|117.68|117.8|117.46|117.21|117.25|118.23|118.24|117|116.51|117.31|117.84|118.16|118.87|119.1|118.95|119.45|119.35|119.85|119.4|119.02|118.37|119.23|119.94|120.72|120.52|120.86|119.6|119.62|120.44|119.4|119.44|120.17|119.53|119.67|119.96|120.34|120.11|120.91|119.78|120.48|120.43|120.76|120.81|119.8|119.65|119.5|120.32|121|120.64|121.18|120.66|120.72|122.42|123.31|124.13|124.13|124.68|124.57|124.95|124.48|123.54|123.5|124.1|124.25|123.88|124.06|124.35|124.42|124.3||124.1|122.62|121.28|121.96|121.38|121.52|121.15|121.14|120.93|120.84|121.23|121.1|120.41|121.75|122.53|123.14|123.13|123.45|123.74|123.74|122.49|122.35|122.32|122.57||121.94|122.66|122.74|122.29|122.01|123.19|121.95|121.91|122.29|||121.98|122.66|123.27|122.78|123.15|122.31|123.41|123.74|123.77|122.94|124.03|124.38|123.07|121.7|123.02|122.51|121.73|123.03|123.72|123.41|123.59|123.91|123.31|123.79|123.01|123.32|123.71|124|123.64|124.1|124.93|125.6|123.67|123.61|124.84|124.8|125.38|125.19|123.81|122.87|123.24|123.77|123.48|124.29|123.39|122.22|121.97|122
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|49.85|49.32|49.17|48.8|48.65|48.39|47.88||47.66|47.17|46.91|46.98|46.96|46.9|46.57|46.26|45.91||45.54|45.05|44.77|44.68||44.99|44.52|44.45|44.33|44.48|43.83|43.8|43.83|43.29|43.41|43.23|43.19|43.23|43.8|43.73|43.47|43.61|43.72|43.97|43.94|44.02||44.08|43.76|43.25|43.45|43.22|42.71|43.16|43.27|43.52|43.66|43.91|43.88|43.8|43.76|43.85|43.88|43.6|43.6|43.68|43.42|43.63|43.77|43.74|44.01|43.81|44.29|44.24|44.58|44.43|44.04|44.02|43.81|43.36|43.46|43.83|43.43|43.35|43.06|43.04|42.65|42.7|42.89|43.87|44.26|44.57|44.55|44.58|44.88|44.83|44.49|44.58|44.74|44.79|44.64|44.71|44.44|44.49||44.68|44.41|44.15|44.05|44.09|43.96|43.44|43.19|43.12|42.77|42.66|42.6|42.65|42.42|42.54|42.3|42.7|43.05|43.6|43.41|43.19|43.1|43.1|42.95|42.87|42.87|43.15|43|42.83|42.75|42.78|42.85|42.82|42.43|42.42|42.61|42|41.98|41.11|40.86|40.77|40.91|41.17||41.28|41.16|40.99|41.18|41.13|41.29|41.23|41.07|40.91|40.92|41.12|40.83|40.69|41.36|41.3|41.18|41.39|41.41|41.51|41.56|41.61|41.58|41.36|41.26|41.38||41.47|41.53|41.38|41.13|40.99|41.05|40.68|41.4|41.75|41.67|41.19|41.09|41.11|40.96|40.76|40.78|40.72|41.16|41.48|41.44|41.18|41.1|41.31|41.43|41.05|40.44|40.39|40.34|40.53|40.89||40.85|40.67|40.57|40.56|40.86|40.95|41.32|41.15|41.07|40.97|41.41|41.4|41.5|41.43|41.65|41.62|41.55|41.82|41.59|41.33|41.29|40.95|39.99|40.13|39.55|39.36|39.95|40.13|40.13|40.12|40.1|40.47|40.24|40.41|40.53|40.99|40.79|40.68||40.45|40.82|40.92|40.48|40.36|40.18|39.71|39.52|39.39
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|29.75|29.71|29.67|29.53|29.34|29.46|29.74||29.61|29.48|29.01|29.18|29.19|29.1|29.21|29.29|29.31||29.29|29.21|29.29|29.25||29.27|29.36|29.28|29.41|29.44|29.13|28.93|29.07|28.93|28.95|29.03|29.01|29|29.32|29.55|29.26|29.41|29.33|29.06|28.71|28.63||28.72|28.67|28.44|28.36|28.18|27.71|27.72|27.71|27.8|27.81|27.81|28.04|28.07|28.11|28.25|28.31|28.22|28.23|28.33|28.26|28.22|28.33|28.52|28.55|28.38|28.5|28.44|28.51|28.52|28.43|28.42|28.42|28.43|28.35|28.49|28.43|28.49|28.32|28.11|28.08|27.98|27.63|27.55|27.38|27.28|27.3|27.23|27.21|27.06|26.9|26.91|26.82|26.69|26.44|26.43|26.5|26.61||26.59|26.46|26.21|26.11|26.11|26.05|25.96|25.8|25.82|25.64|25.69|26.11|26.25|26.39|26.37|26|26.27|26.51|26.89|26.86|26.85|26.8|27.13|27.23|27.19|27.22|27.33|27.43|27.41|27.12|27.34|27.38|27.25|27|27.1|26.97|26.8|26.98|26.65|26.8|26.74|26.74|27.04||27.18|26.91|27.06|27.14|26.94|26.91|26.84|26.73|26.85|27.06|27.23|27.06|27.2|27.44|27.47|27.61|27.36|27.01|26.75|26.78|26.95|27.23|26.81|26.4|26.44||26.49|26.67|26.61|26.56|26.48|26.42|26.26|26.52|26.84|26.97|26.83|27.04|27.14|27.09|27.09|27.08|27.11|27.2|27.41|27.39|27.68|27.84|27.87|27.69|27.42|27.17|27.12|26.96|26.74|26.65||26.58|26.86|26.92|26.77|26.6|26.54|26.81|26.62|26.93|26.97|26.8|26.59|26.41|26.25|26.56|26.6|26.33|26.9|26.98|27.07|26.99|26.93|26.47|26.64|26.57|26.58|26.82|26.94|27.06|27.39|27.55|27.68|27.55|27.62|27.46|27.72|27.72|27.71||27.41|27.55|27.51|27.42|27.54|27.42|27.24|26.9|27.15
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|75.12|74.6|74.63|74.08|73.83|74.11|73.84||73.79|72.69|72.68|72.75|72.61|72.68|72.28|71.62|71.32||70.93|70.45|70.06|69.58||69.77|69.57|69.65|69.54|69.42|68.49|68.87|68.85|68.76|68.75|68.7|68.45|68.23|68.67|68.93|68.93|69.14|68.86|68.58|68.7|68.83||68.5|67.88|67.42|67.23|67.41|66.88|67.43|67.17|67.96|67.91|68.88|68.94|69.35|69.27|69.31|69.77|69.49|69.17|68.67|69.11|69.3|69.11|69.27|69.54|69.73|70.13|69.78|70.22|70.4|70.12|70.07|69.87|69.32|69.3|69.26|69.51|69.58|69.36|69.5|68.8|68.37|68.22|69.29|69.55|69.32|69.6|69.51|69.28|68.98|68.74|68.84|69.02|68.83|68.51|68.49|67.94|67.92||67.83|67.29|66.9|66.87|66.96|66.96|66.45|66.52|66.47|66.5|66.37|66.7|66.83|66.39|66.7|66.28|66.92|67.22|67.77|67.79|67.86|67.9|68.1|67.79|67.45|66.99|67.23|67.05|66.65|66.46|66.48|66.76|66.38|66.04|65.75|65.63|65.04|64.56|64.22|64.24|64.39|64.29|64.19||64.33|64.64|64.44|64.69|64.23|64.36|65.26|64.95|64.88|65.34|65.78|65.66|64.65|66.31|65.78|65.04|65.68|66|66.22|66.11|66.41|66.88|66.48|66.08|65.96||65.86|66.15|66.11|66.01|65.73|65.31|64.21|65.11|65.38|64.87|64.52|64.43|64.59|64.68|64.27|64.87|64.36|63.76|64.19|63.59|63.38|63.14|62.98|62.99|62.06|60.33|60.76|60.46|60.16|60.15||59.92|60.03|59.84|59.66|59.51|59.49|59.48|59.24|59.33|59.3|59.1|58.95|59.48|59.41|59.49|59.37|58.88|59.75|59.38|59.34|58.95|58.35|57.64|58.08|57.9|57.25|57.33|57.34|57.38|57.62|57.37|57.64|57.18|56.93|56.65|57.63|57.51|57.7||57.77|58.22|58.1|57.8|57.64|57.37|57.21|57.16|57.04
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|56.56|55.73|55.81|55.17|54.69|54.76|54.5||54.3|53.97|53.71|53.98|53.97|53.86|53.47|53.21|52.92||52.45|51.84|51.31|51||51.17|50.89|50.67|50.43|50.5|49.76|49.54|49.5|48.87|49.09|48.78|48.59|48.73|49.54|49.62|49.47|49.66|49.85|49.99|49.75|49.97||49.89|49.66|49.25|49.38|49.23|48.67|48.93|49.03|49.15|49.24|49.55|49.54|49.64|49.52|49.66|49.7|49.35|49.24|49.47|49.49|49.58|49.64|49.57|49.77|49.49|50.1|49.94|50.55|50.62|50.26|50.13|50.15|49.55|49.8|50.06|49.62|49.41|49.22|49.05|48.5|48.56|48.63|49.48|50.58|51.03|51.03|51.05|51.1|50.93|50.37|50.23|50.45|50.43|50.02|50.22|49.79|49.64||49.58|49.26|48.91|48.79|48.84|48.75|48.42|48.23|48.15|47.67|47.51|47.4|47.43|47.07|47.29|47.06|47.4|47.85|48.32|48.09|48.02|47.8|48|47.96|47.79|47.78|48.1|47.88|47.81|47.85|47.73|47.78|47.56|47.15|47.1|47.3|46.75|46.67|45.84|45.64|45.64|45.63|45.87||46.12|45.93|45.72|45.89|45.89|46.05|46.3|46.16|46.16|46.05|46.3|46.11|46.01|46.67|46.49|46.26|46.57|46.58|46.43|46.44|46.42|46.36|46.03|45.96|45.93||45.99|46.01|45.79|45.41|45.43|45.44|44.67|45.48|45.84|45.71|45.46|45.36|45.28|45.12|45.15|45.16|45.16|45.46|45.62|45.46|45.21|45.09|45.21|45.28|45|44.65|44.67|44.55|44.71|45.05||45.05|44.74|44.6|44.6|45|44.91|45.14|45.16|45.13|45|45.2|45.22|45.29|45.2|45.6|45.56|45.43|45.53|45.47|45.18|45.19|44.92|43.85|43.93|43.5|43.29|43.74|43.91|43.67|43.68|43.66|44.1|43.61|43.74|43.81|44.2|43.92|43.65||43.45|43.64|43.81|43.45|43.37|43.09|42.84|42.54|42.15
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|160.62|160.3|159.45|158.69|157.5|157.94|159.41||158.86|157.66|155.17|155.5|155.27|154.98|155.15|154.46|153.97||154.15|153.75|153.95|153.43||153.39|154.02|153.94|154.77|154.72|153.25|152.2|152.71|151.93|152.13|152.28|151.89|151.19|152.96|155.41|153.71|154.55|154.21|152.97|151.62|151.37||151.77|151.29|149.58|149.03|148.4|146.21|146.49|146.82|147.1|147.39|147.45|148.85|149.38|148.96|149.23|150.53|149.83|149.45|149.91|149.34|149|149.78|150.15|150.41|149.33|149.91|149.77|150.35|149.99|150.01|150.19|150.29|150.68|150.34|150.63|150.61|150.33|150|148.43|148.06|147.86|145.15|144.94|144.67|144.26|144.02|143.69|143.81|142.47|142.16|142.22|141.69|140.92|139.77|139.69|140|140.89||140.63|139.94|138.51|137.81|137.61|137.31|136.93|136.57|136.44|135.02|135.46|137.69|138.39|138.82|138.59|136.74|138.28|139.39|141.79|140.85|140.32|140.54|141.82|142.2|142.38|142.36|143.68|144.15|144.25|142.82|143.33|143.52|143.14|141.87|142.46|142.3|141.56|142.22|140.38|140.89|140.68|140.47|141.85||142.5|141.67|142.35|142.26|141.62|141.53|141.08|140.39|140.8|140.97|141.58|140.22|140.98|142.04|142.31|142.15|142.9|141.46|139.53|139.66|140.11|141.02|139|136.92|137.44||137.79|138.61|138.03|137.69|137.2|136.76|135.9|137.04|139.04|139.25|137.89|138.83|139.48|138.83|138.98|138.99|138.73|139.11|140.34|140.29|141.17|141.8|141.82|140.88|139.34|137.55|137.67|136.96|135.46|135.32||135.37|136.7|136.92|136.85|136.03|135.63|137.43|136.55|138.1|138.17|137.38|136.49|135.9|135.07|135.47|135.7|134.31|138.6|138.52|138.73|138.51|138.02|135.83|136.79|136.31|136.49|137.62|137.74|137.97|139.42|140.36|140.86|139.48|140|138.65|140.01|140.02|140.32||139.16|139.84|139.77|138.94|139.21|138.37|137.25|135.22|136.47
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|62.23|61.67|61.5|61.08|60.85|60.96|60.78||60.43|59.48|59.52|59.69|59.53|59.7|59.21|58.71|58.45||58.06|57.87|57.4|57.36||57.04|56.9|56.9|56.89|57.28|56.47|56.74|56.74|56.48|56.48|56.42|56.15|55.94|56.27|56.73|56.67|56.85|56.79|56.61|56.66|56.69||56.27|55.98|55.69|55.39|55.51|54.91|55.38|54.97|55.61|55.57|56.27|56.51|56.75|56.65|56.62|57.05|56.82|56.43|55.96|56.16|56.32|56.09|56.11|56.31|56.33|56.7|56.4|56.76|57.23|56.82|56.78|56.53|56.06|55.96|56.14|56.45|56.35|56.16|56.36|55.82|55.33|55.3|55.84|56.05|55.9|56.13|56.04|55.95|55.76|55.51|55.39|55.63|55.49|55.21|55.08|54.49|54.48||54.49|54.17|53.68|53.62|53.92|53.98|53.64|53.68|53.59|53.51|53.35|53.7|53.73|53.34|53.6|53.09|53.69|53.93|54.6|54.51|54.44|54.66|54.72|54.67|54.3|53.87|54.14|53.91|53.65|53.46|53.51|53.78|53.52|53.31|53.25|53.12|52.58|52.28|51.98|51.98|51.94|51.85|51.89||51.98|52.19|52.12|52.13|51.86|52.08|51.88|51.78|51.76|52.17|52.98|52.8|51.9|53.03|52.71|52.41|52.71|53.01|53.28|53.12|53.6|53.72|53.4|53.15|52.91||52.97|53.15|52.98|53.05|52.86|52.54|51.67|52.36|52.51|52.14|51.88|51.8|51.83|51.93|51.86|52.22|51.67|51.31|51.51|51.18|50.82|50.7|50.44|50.39|49.8|48.52|48.77|48.52|48.3|48.38||48.15|48.22|47.92|47.8|47.59|47.8|47.7|47.56|47.64|47.7|47.53|48.2|47.7|47.72|47.55|47.47|47.12|47.82|47.7|47.53|47.37|46.48|46.39|46.68|46.55|46.08|45.92|46.01|46.24|46.25|46.12|46.35|46.09|46|45.75|46.46|46.29|46.36||46.28|46.55|46.44|46.26|46.21|45.92|45.88|45.98|45.76
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|68.95|68.44|68.17|67.83|67.47|67.82|67.52||67.34|66.57|66.26|66.37|66.21|66.19|65.92|65.41|64.95||64.76|64.49|64.28|63.92||63.89|63.75|63.6|63.44|64.34|63.58|63.66|63.69|63.37|63.38|63.32|63.14|62.84|63.24|63.5|63.54|63.9|63.82|63.68|63.71|63.83||63.46|63.16|62.72|62.34|62.45|61.74|62.2|62|62.48|62.56|63.21|63.13|63.33|63.19|63.1|63.41|63.07|62.68|62.4|62.45|62.49|62.48|62.34|62.36|62.35|62.72|62.62|62.99|63.07|62.71|62.62|62.39|61.81|61.72|61.85|61.99|62.06|61.93|62|61.57|61.13|61.12|61.47|61.56|61.37|61.83|61.74|61.56|61.35|61.28|61.26|61.32|61.37|61.09|60.97|60.4|60.24||60.55|60.26|59.74|59.85|59.99|60.03|59.7|59.74|59.71|59.54|59.52|59.71|59.7|59.31|59.58|59.23|59.72|59.91|60.24|60.2|60.16|60.14|60.18|60.15|59.85|59.58|59.79|59.67|59.37|59.29|59.29|59.41|59.18|58.88|58.69|58.62|58.17|57.91|57.6|57.47|57.4|57.44|57.56||57.64|57.89|57.89|58.05|57.82|58.05|57.82|57.71|57.66|58.03|58.91|58.68|58.13|59.25|58.83|58.27|58.65|58.97|59.11|58.98|59.23|59.4|58.88|58.48|58.33||58.24|58.41|58.36|58.41|58.16|57.99|57.3|57.59|57.75|57.52|57.34|57.21|57.47|57.47|57.38|57.63|57.23|56.89|57.14|56.7|56.5|56.37|56.19|56.1|55.68|54.68|54.76|54.59|54.33|54.38||54.12|54.18|54.09|53.93|53.92|53.9|54.13|54.04|54.15|54.22|54.3|54.38|54.57|54.29|54.27|54.13|53.85|54.55|54.3|54.25|53.99|53.67|53.06|53.33|53.14|52.75|52.74|52.86|52.94|53.02|52.98|53.31|52.99|52.85|52.74|53.23|53.06|53.15||52.94|53.18|53|52.93|52.84|52.55|52.39|52.3|52.17
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|84.96|84.4|83.72|83.64|82.99|83.87|83.58||83.58|83.13|82.56|82.24|82.21|81.64|81.74|81.34|80.17||80.03|79.8|79.9|79.45||79.52|79.48|79.03|79.05|80.35|79.9|79.43|79.18|78.93|78.64|78.64|78.67|78.03|78.26|78.19|78.66|79.42|79.24|79.05|79.19|79.39||78.91|78.71|77.98|77.01|77.1|75.82|76.76|76.97|77.05|77.41|78.12|77.46|77.19|77.22|77.09|77.26|76.98|76.34|76.33|75.87|75.49|75.96|75.31|74.87|74.83|75.19|75.68|76.06|75.88|75.14|75.09|74.9|74.21|73.85|74.11|74.24|74.25|74.2|74.18|73.98|73.46|73.44|73.35|72.91|72.98|73.69|73.66|73.55|73.46|73.34|73.51|73.43|73.66|73.4|73.27|72.53|71.99||73.24|73.16|72.6|72.95|72.89|72.69|72.41|72.45|72.38|72.17|72.2|72.15|72.05|71.79|72.05|71.95|72.32|72.28|72.64|72.61|72.49|72.16|71.97|72.07|71.75|71.62|71.38|71.39|71.55|71.62|71.39|71.1|70.68|70.15|69.81|69.9|69.49|69.58|69.17|68.67|68.69|69.02|69.14||69.78|69.98|69.98|70.02|70.41|70.72|70.42|70.67|70.55|70.7|71.06|70.65|70.76|71.46|71.35|70.9|70.87|71.48|71.8|71.55|71.52|71.31|70.41|69.73|69.6||69.29|69.4|69.24|69.56|69.2|69.27|68.93|68.6|68.36|68.23|68.09|68.12|68.43|68.46|68.7|68.42|68.16|68.01|67.96|67.63|67.45|67.4|67.12|67.04|66.86|66.54|66.3|66.08|65.76|65.78||65.31|65.51|65.74|65.49|65.68|65.28|66.17|66.31|66.79|66.34|67.12|67.63|67.82|67.08|67.17|66.71|66.7|67.14|66.9|66.81|66.73|66.23|65.83|66.04|65.84|65.67|65.6|65.81|65.71|65.66|65.84|66.37|66.03|65.75|65.88|66|65.78|65.89||65.35|65.24|65.07|65.14|65.09|64.7|64.51|64.35|64.15
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|82.09|81.25|80.99|80.76|80.05|80.11|80.11|80.23|80.06|79.57|79.92|80.31|80.36|80.05|79.61|78.96|78.36||77.64|76.97|76.18|||75.31|75.01|74.96|74.85|74.95|73.83|73.84|73.79|73.32|73.53|73.12|72.63|72.95|74.16|74.41|74.5|75.25|76.18|75.15|75.16|75.81|75.92|75.22|75|74.48|74.2|74.42|73.38|74.51|73.35|73.72|74|73.83|74.01|73.87|74.31|74.18|74.29|73.64|73.54|73.21|73.67|73.58|73.37|73.9|73.2|72.91|73.2|73.27|73.55|73.62|73.11|72.61|72.72|72.84|72.37|72.42|71.96|71.45|71.2|71.01|70.05|70.52|70.51|70.87|72.19|72.9|73.03|73|73.23|72.91|72.8|72.77|72.8|72.67|72.77|72.17|71.65|71.87|71.75|71.86|71.52|71|71.18||70.49|69.76|69.73|69.63|69.24|69.16|69.27|68.92|68.68|68.7|68.08|68.75|69.68|70.75|70.2|69.92|69.54|70.02|69.82|69.82|69.55|70.13|69.5|69.64|69.55|69.5|69.4|69.45|69|68.76|68.83|68.24|68.36|67.6|67.77|67.55|67.66|67.55|67.76|67.78|67.71|67.69|67.42|67.61|67.98|67.67|67.49|68.49|67.8|67.9|67.9|68|68.03|68.1|68|68.34|68.3|68|67.84|67.89|67.73|67.09|67.39|67.12||67.5||66.86|66.74|67.24|66.96|66.95|67.85|68|67.93|67.53|67.56|67.39|67.43|67.78|66.78|67.22|67.39|67.28||66.89|66.67|67.04|67.19|66.65|66.1|66.1|66|66.3|||66.53|66.2|65.93|66.16|66.54|66.5|66.84|66.52|66.63|65.95|66.11|66.25|65.9|65.75|66.05|65.8|65.49|66.08|65.73|65.65|65.32|63.99|63.69|63.43|63.4|63.44|64.17|64.25|64|63.43|64.13|64.36|64.06|64.53|64.86|64.91|64.44|64.24|63.77|63.54|63.78|63.76|64.1|63.23|63.02|62.77|62.43|62.28
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|56.92|56.2|56.24|55.94|55.51|55.72|55.65||55.53|55.24|54.79|54.8|54.91|54.92|54.54|54.26|53.83||53.22|52.77|52.23|52||51.83|51.51|51.31|51.27|52.19|51.81|51.63|51.55|50.87|51.13|50.77|50.56|50.91|51.6|51.87|51.94|51.95|52.17|52.22|52.13|52.27||52.12|52.08|51.48|51.36|51.47|50.84|50.94|50.85|51|51.03|51.31|51.4|51.55|51.45|51.55|51.57|51.21|51.16|51.1|51.19|51.25|51.13|50.92|50.95|50.8|51.09|50.94|51.32|51.3|50.97|50.82|50.71|50.18|50.34|50.55|50.13|50.09|49.68|49.4|48.84|48.8|49.09|49.24|50.15|50.65|50.75|50.73|50.99|50.96|50.53|50.38|50.57|50.45|50.16|50.32|49.95|49.85||49.99|49.5|49.08|48.95|49.06|48.99|48.63|48.43|48.33|48.02|47.93|47.79|47.88|47.48|47.63|47.26|47.72|48.26|48.87|48.78|48.56|48.46|48.71|48.64|48.45|48.35|48.67|48.57|48.52|48.41|48.3|48.47|48.46|47.95|47.88|47.94|47.58|47.43|46.9|46.88|46.75|46.61|46.82||46.95|46.9|46.67|46.89|46.8|47.14|46.89|46.88|46.79|46.74|47.26|47.13|47.05|47.77|47.37|47.03|47.48|47.47|47.18|47.16|47.08|46.95|46.64|46.72|46.72||46.83|46.79|46.42|46.19|46.41|46.53|46.06|47.15|47.5|47.46|47.13|47.12|47.06|46.88|46.82|46.71|46.7|46.94|47.23|47.04|46.75|46.6|46.8|46.89|46.54|46.24|46.24|46.24|46.03|46.32||46.33|46.15|46.04|46.15|46.49|46.5|46.68|46.52|46.48|46.3|46.37|46.33|46.28|46.22|46.38|46.18|46.09|46.33|46.29|45.9|45.85|45.64|44.76|44.93|44.36|44.24|44.51|44.84|44.43|44.45|44.59|44.99|44.79|44.58|44.53|44.91|44.67|44.59||44.55|44.77|44.72|44.62|44.44|44.09|43.94|43.59|43.34
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|37.4|37.1|37.05|36.45|36.69|36.89|36.96||36.94|36.6|36.1|36.14|36.1|36.02|35.99|35.7|35.23||34.86|34.68|34.68|34.62||34.39|34.38|34.29|34.09|34.11|33.91|34.01|34.04|34.11|34.02|33.71|33.56|33.74|34.01|34.27|34.13|33.79|33.41|33.36|33.33|33.44||33.35|33.25|32.93|32.96|32.99|33.04|33.7|33.97|34.14|34.25|34.25|34.39|34.29|33.69|33.6|33.66|33.36|33.14|32.89|32.69|32.87|32.94|33.01|32.94|32.98|33.17|33.15|33.28|33.31|33.05|33.15|33.23|32.96|32.89|33.14|33.12|33.22|33.09|33.14|33.26|33.05|33.04|33.1|32.78|32.59|32.57|32.3|32.13|32.03|32.1|31.8|31.6|31.45|31.4|31.45|31.34|30.93||30.74|30.5|30.32|30.32|30.5|30.52|30.36|30.34|30.14|29.99|30.14|30.15|30.46|30.39|30.72|30.71|31.13|31.18|31.29|31.25|31.33|31.47|31.58|31.64|31.48|31.38|31.19|31.19|31.02|30.64|30.89|31.16|30.93|30.73|30.74|30.7|30.39|30.55|30.15|29.98|29.9|30.32|30.55||30.79|30.36|30.52|30.45|30.29|30.16|30.05|30.01|30.29|30.39|31.43|31.38|31.04|31.76|31.77|31.77|31.39|31.03|31.42|31.43|31.22|31.26|31.48|31.3|31.61||31.69|32.26|32.33|32.35|32.43|32.32|31.98|32.3|32.49|32.58|32.1|32.17|32.21|31.95|31.92|31.77|31.45|31.68|31.77|31.7|31.82|31.82|32.35|32.17|32.02|31.61|31.83|32.11|32.31|32.39||32.7|33.04|32.89|32.96|32.83|32.76|33.02|32.54|32.42|32.49|32.67|32.46|32.14|31.77|31.9|32.07|32.04|32.33|32.15|32.36|32.4|32.28|31.67|32.07|32.15|31.83|32.39|32.73|32.64|32.7|32.77|32.89|32.42|32.46|32.41|32.81|32.68|32.99||32.65|33.25|33.23|33.25|33.21|33.21|32.9|32.53|32.81
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|74.7|74|74.21|74.33|74.03|74.17|74.4||74.31|73.63|72.94|73.29|73.02|72.8|72.46|71.63|71.15||70.39|70.14|69.82|69.46||69.25|69.23|69.44|69.21|69.21|68.16|68.22|68.21|67.67|67.88|67.5|67.13|67.11|67.76|68.1|67.74|67.95|67.95|67.89|68.2|68.45||67.89|67.77|67.26|67.1|66.99|66.3|67.04|67.42|67.81|67.65|68.33|68.4|68.32|68.16|68.25|68.49|67.62|67.38|67.51|67.62|67.6|67.55|67.36|67.13|66.74|66.72|66.88|67.54|67.17|66.46|66.39|66.5|66.29|66.31|66.53|66.4|66.15|65.79|65.52|65.15|65|65.07|65.24|65.62|65.8|66.28|66.03|65.73|65.46|65.51|65.69|66.05|65.63|65.26|65.3|64.86|65.04||65.06|64.55|63.95|63.83|63.96|63.98|63.56|63.4|63.22|62.59|62.42|62.84|62.89|62.13|62.43|61.92|62.52|62.77|63.22|63.35|63.08|62.96|63.05|63.2|63.15|62.66|63.18|63.09|62.95|62.23|62.26|62.66|62.67|62.37|62.56|62.32|61.69|61.58|60.93|60.62|60.09|60.14|60.4||60.35|59.86|59.88|60|59.57|59.27|59.11|58.87|58.93|59.16|60.38|59.76|59.57|61.22|60.95|60.76|60.78|60.29|60.45|60.31|60.27|60.44|60.09|59.77|59.92||59.83|60.1|59.98|59.98|60.05|59.86|58.94|59.41|59.83|59.52|58.98|59.07|59.22|59.14|59.13|59.67|58.82|59.17|59.66|59.65|59.61|59.54|60.1|60.15|59.73|58.67|58.72|58.48|58.3|58.7||58.78|59.29|59.62|59.45|59.44|59.44|59.92|59.42|59.37|59.48|59.65|59.42|59.34|58.89|59.24|59.14|59.05|60.02|59.8|59.82|59.97|59.4|58.14|58.44|58.01|57.98|58.34|58.56|58.72|59.16|59.62|59.82|58.95|59.19|59.03|60.38|59.95|60.12||59.73|60.15|60.15|60.08|60.33|59.59|58.77|58.79|58.95
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|54.58|54.42|54.2|53.93|53.62|53.79|53.27||53.06|52.82|52.9|53.28|53.22|53.22|53.03|52.85|52.98||53.12|52.99|52.91|52.86||52.69|52.77|53.4|53.56|53.64|53.24|53.12|53.27|53.06|52.96|52.91|53.16|53.27|52.95|52.89|52.5|52.62|52.45|52.4|52.13|52.15||52.01|51.92|51.69|51.66|51.78|51.33|51.56|51.55|51.3|51.12|51.03|50.66|50.74|50.88|50.77|50.93|50.91|50.69|50.89|51.07|50.88|51.12|51.37|52.25|51.63|51.95|51.93|52.12|52.21|51.94|51.73|51.49|51.12|51.03|51.34|51.28|51.05|51.01|51|50.92|51.06|51.19|51.12|51.04|51.15|51.71|51.92|52.02|51.92|51.81|52.03|52.05|52.17|52|52|51.8|51.5||51.5|51.44|51.33|51.33|51.32|51.4|51.63|51.61|51.74|51.63|51.49|51.94|51.98|51.8|51.67|51.42|51.48|51.66|51.84|51.88|51.89|51.89|51.59|51.66|51.56|51.96|52|51.77|51.6|51.56|51.74|51.84|51.6|51.4|51.39|51.34|51.02|50.9|50.45|50.6|50.62|50.63|50.91||51.2|51.27|51.62|51.92|51.85|52.03|51.56|51.62|51.82|52.09|52.62|52.53|52.66|52.87|52.56|52.49|52.55|52.98|53.34|53.41|53.44|53.34|53.13|52.93|52.65||52.67|52.61|52.28|52.34|52.26|51.9|51.55|51.76|51.76|51.4|51.25|51.12|51.1|51.15|51.11|51.1|50.93|50.43|50.49|50.63|50.51|50.56|50.84|50.91|50.79|50.1|50.2|50.35|50.49|50.4||50.15|50.23|50.05|49.87|49.81|49.72|49.85|49.77|49.73|49.8|49.94|50.02|50|49.9|49.89|49.97|49.94|50.08|49.9|50|49.74|49.66|49.21|49.27|49.21|48.85|48.82|48.98|48.99|49.12|49.14|49.4|49.15|49.1|49.23|49.32|49.05|48.87||48.7|48.16|48.06|47.8|47.91|47.87|47.91|47.84|47.49
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|119.04|118.58|117.77|116.69|115.99|116.22|116.74||115.63|114.32|113.09|113.17|113|112.73|111.93|111.37|110.59||109.89|109.84|110.12|109.81||109.64|110.02|110|110.23|110.03|108.98|108.83|108.76|108.37|108.36|108.22|107.66|107.66|108.37|108.84|107.76|108.07|107.72|106.99|106.67|106.53||106.14|106.04|105.47|104.98|104.76|103.97|104.28|104.43|104.12|103.82|104.48|104.56|104.83|104.32|104.42|104.81|104.33|104.07|103.79|103.23|102.82|103.03|103.26|103.13|103.05|103.53|103.33|103.4|103.35|103.16|103.55|103.39|103.34|103.17|103.1|102.75|102.28|101.98|101.86|101.37|101.63|101.6|101.36|101.63|101.43|101.53|101.24|101.63|101.4|101.28|101.44|101.2|100.81|100.46|101.02|100.35|100.24||100.23|99.81|99.36|98.87|99.24|99.22|99.16|99.07|99.55|98.68|98.73|99.89|100.26|100.39|100.56|99.86|100.41|100.88|101.76|101.49|101.38|101.51|101.44|101.62|101.25|100.94|101.53|100.96|100.92|100.36|100.63|101.02|100.84|100.28|100.23|99.88|99.65|99.52|98.72|98.73|98.55|98.36|98.83||99.5|99.14|99.07|99.45|99.08|99.42|98.97|99.12|99.01|99.11|100.61|99.99|99.9|100.97|100.68|100.06|100.42|100.9|101.2|101.33|101.85|102.24|101.39|100.61|100.6||100.23|100.38|99.74|99.87|99.85|99.59|98.96|99.13|99.88|99.88|99.53|99.72|100.04|100.27|100.08|99.86|99.47|99.56|99.57|99.75|99.75|99.6|99.46|98.94|98.07|96.75|96.97|96.28|95.84|95.86||95.67|95.96|96.01|96.04|95.82|95.97|96.37|95.96|96.34|96.77|96.67|96.5|96.37|95.65|95.64|95.51|94.98|96.31|96.04|96.28|96.09|95.68|95.15|95.4|95.36|94.9|94.67|94.49|94.76|95.04|95.17|95.47|94.55|94.69|94.63|95.26|95.04|95.13||94.31|94.48|94.65|94.28|94.17|93.7|93.24|92.81|92.4
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|75.68|75.19|75.02|74.51|74.18|74.25|74.1||73.55|72.82|72.51|71.88|71.5|71.47|71.53|70.52|70.2||70.22|70.01|69.8|69.93||69.98|70.08|70.63|70.6|70.5|69.72|69.9|70.3|70.15|69.85|69.63|69.22|69.06|69.71|69.99|69.3|69.64|69.24|68.41|67.75|67.86||67.82|67.67|67.15|67.14|67.25|66.91|66.82|67.01|67.17|67.24|67.4|67.9|67.87|68|68.28|68.2|68.05|68.13|68.25|68.45|68.48|68.39|68.14|68.32|67.77|67.9|67.76|67.7|67.7|67.83|67.77|67.77|67.56|67.54|67.58|67.19|67.3|66.99|66.74|66.45|66.49|65.79|66.06|66.36|66.33|66.04|65.98|65.48|65.02|64.91|65|65.06|64.47|63.6|63.79|63.79|64.2||64.92|64.57|64.44|64.22|64.84|64.92|64.56|64.48|64.51|64.08|64.39|64.85|65.33|65.33|65.06|64.5|65.08|65.5|66.34|66.07|66.07|65.89|66|66|65.53|65.09|65.42|65.52|65.56|64.79|64.58|64.79|64.61|64.37|64.57|64.65|64.65|64.33|64.11|64.19|64.06|64.18|64.08||64.1|63.55|63.84|63.06|62.29|61.91|61.56|61.59|61.9|62.4|63.56|62.93|62.8|63.19|63.21|62.79|62.8|62.39|61.78|61.47|61.77|61.85|61.58|61.59|61.59||61.81|62.13|61.97|61.93|61.62|61.61|60.98|61.52|62.34|62.24|61.63|61.77|61.97|62.16|62.14|62.31|62.17|61.72|61.59|61.72|61.47|61.72|62.05|62.03|61.47|59.99|59.96|59.49|59.36|59.61||59.53|59.79|59.94|60.18|60.2|60.42|61.01|60.56|60.82|61.1|61.29|61.03|61.24|60.38|60.76|60.75|60.51|62.14|61.9|62.46|62.45|62.08|61.62|62.04|61.99|61.77|61.9|61.47|61.55|61.87|61.94|62.17|60.75|60.85|60.78|61.54|61.44|61.41||61.24|61.55|61.5|60.91|60.58|60.07|59.87|59.26|59.64
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|60.25|60.02|59.77|59.4|59.19|59.29|59.16||58.77|58.27|58.05|58.27|57.98|58.08|57.6|57.37|56.87||56.71|56.6|56.53|56.52||56.37|56.67|57.15|57.3|57.33|56.94|56.97|57.05|56.8|56.52|56.27|55.81|55.91|56.13|56.94|56.84|56.85|56.6|56.36|56.13|56.05||55.98|55.84|55.48|55.49|55.57|55.08|55.15|55.34|55.37|55.6|55.73|55.69|55.73|55.73|55.53|55.83|55.62|55.77|55.86|56.16|56.67|57.1|57.41|57.33|57.4|57.26|57.11|56.88|56.8|56.87|56.84|56.72|56.87|56.94|56.85|56.95|56.8|56.69|56.25|55.99|55.82|56.24|56.3|56.23|56.26|56.38|56.59|56.67|56.72|56.72|56.83|56.81|56.73|56.45|56.2|55.58|55.5||55.62|55.5|54.67|54.52|54.48|54.41|54.22|54.13|54.28|53.71|53.76|54.34|54.34|54.2|54.18|53.99|54.09|54.26|54.49|54.44|54.6|54.62|54.59|54.95|54.92|54.72|54.91|54.99|55.5|55.37|55.45|55.6|55.17|54.88|55.08|55.08|54.73|54.8|54.2|54.31|54.39|54.47|54.84||54.84|54.88|55.22|55.45|55.6|55.81|55.71|55.91|55.05|54.7|54.95|54.47|54.29|54.56|54.23|54.13|54.19|54.09|54.08|54.25|54.52|54.56|54.18|53.74|53.47||53.55|53.56|53.38|53.34|53.24|53.2|53.04|53.11|53.48|53.31|53.1|52.78|52.8|52.91|53.02|53.11|53.02|52.75|52.78|52.56|52.42|52.48|52.25|52.1|51.76|51.16|51.3|51.13|51.17|51.42||51.39|51.39|51.4|51.44|51.46|51.39|51.76|51.56|51.67|51.59|51.72|51.73|51.71|51.67|51.55|51.62|51.43|51.9|51.92|52|52.3|52.34|51.82|51.95|51.91|51.63|51.51|51.44|51.74|51.87|51.76|51.76|51.38|51.33|51.16|51.09|50.82|50.82||50.62|50.61|50.49|49.95|49.77|49.6|49.5|49.13|49.23
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|98.67|98.39|98.25|98.18|98.19|98.19|100.14||98.44|97.31|96.42|96.32|95.74|95.62|94.92|93.87|93.27||92.95|92.76|92.79|92.76||92.49|92.48|93.05|92.69|92.66|91.77|91.91|91.87|91.62|91.61|91.52|91.36|90.82|91.26|91.85|91.39|92.02|90.99|90.6|89.99|90.09||89.64|89.53|89.14|88.71|89.11|88.18|88.52|88.96|89.41|89.89|90.65|90.74|90.58|90.44|90.49|90.74|90.45|90.39|90.36|90.44|90.45|90.73|90.63|90.58|90.02|90.03|89.72|90.01|90.67|89.98|89.67|89.6|89.24|89.23|89.28|89.47|89.35|89.09|88.81|88.54|88.41|88.35|88.39|88.48|88.26|88.24|87.84|87.69|87.19|86.97|86.74|86.91|86.63|85.96|85.65|85.41|85.47||85.76|85.51|84.78|84.63|84.62|84.6|84.51|84.7|85.02|84.23|84.4|85.16|85.45|85|85.15|84.55|85.1|85.46|85.92|85.87|85.87|85.74|85.53|85.52|85.14|85.04|85.27|85.24|85.29|85.03|85.23|85.75|85.73|85.6|85.76|85.95|85.4|85.53|84.85|84.86|84.71|84.47|84.89||84.85|84.75|84.5|84.81|84.5|85.05|84.75|84.5|84.83|85.52|86.45|85.86|85.29|85.71|85.35|85.13|85.04|84.86|84.86|85.09|85.44|85.68|84.94|84.19|83.99||83.9|84.05|83.75|83.68|83.66|83.41|82.39|82.93|83.67|83.33|83|83.1|83.39|83.61|83.65|83.84|83.24|83.07|83.14|82.9|82.86|82.87|82.94|83.01|82.5|80.73|80.89|80.14|80.03|80.26||79.89|80.42|80.62|80.63|80.53|80.5|80.94|80.38|80.33|80.54|80.74|80.44|80.58|79.9|80.25|80.22|79.81|80.7|80.59|80.64|80.34|80.24|79.28|79.74|79.6|79.31|79.49|79.67|79.76|79.97|80.3|80.73|79.69|79.5|79.18|79.77|79.59|79.73||79.27|79.47|79.41|79.08|79.34|78.52|78.1|77.73|77.75
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|166.62|166.66|165.41|164.37|163.92|163.41|162.85||161.03|159.84|159.29|160.74|160.77|160.2|158.83|157.63|155.81||154.41|154.52|153.95|154.4||154.75|155.62|156.45|156.37|156.75|155.34|154.6|154.6|154.35|154.44|153.99|152.46|151.41|152.04|154.03|153.6|154.49|157.26|157.9|157.47|158.01||157.53|157.59|155.74|155.64|155.98|153.73|154.54|154.77|154.7|154.96|156.23|155.99|155.32|154.84|153.69|154.68|153.18|152.39|151.69|148.49|148.37|148.34|148.37|148.16|147.14|147.89|147.32|147.4|147.39|146.68|146.26|145.5|145.1|144.63|144.34|143.2|143.36|143.1|142.52|141.34|141.45|140.23|141.18|141.62|142.56|142.76|142.99|142.96|142.09|141.91|141.72|142.24|141.95|140.86|140.76|140|140.5||141.2|140.88|139.75|138.83|138.53|139.05|138.78|138.64|138.61|136.87|137.68|138.89|139.64|138.72|138.39|136.41|137.35|138.27|139.51|138.57|138.04|137.96|138.79|137.39|137.73|137.31|139.32|138.4|138.15|138.44|138.03|138.34|138.01|136.95|136.61|136.51|135.48|134.91|133.06|132.52|131.5|130.29|131.05||131.49|131.71|132.73|133.4|133.56|135.5|134.54|133.87|133.28|133.64|134|132.05|131.88|133.84|133.28|131.92|136.78|136.37|136.05|136.1|136.02|135.67|134.21|134.6|134.19||134.03|134.14|132.97|132.73|132.31|131.44|130.59|132.1|132.89|132.28|131.47|131.03|131.47|131.14|130.44|129.88|129.34|129.22|129.44|129.04|127.83|127.24|126.86|126.97|125.82|124.29|124.21|123.35|123.1|123.22||123.19|122.97|123.12|123.74|123.78|123.98|125.05|124.25|124.61|124.55|124.68|124.53|124.51|123.65|123.79|123.33|123.45|124.74|124.25|123.99|123.83|123.38|122.26|122.45|122.22|121.43|121.74|121.74|121.37|121.32|121.94|122.03|120.56|120.68|120.67|121.18|120.87|120.8||119.95|120|119.58|118.97|118.86|118.18|118.03|117.64|117.54
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|49|49.15|48.9|48.79|48.85|49.12|49.06||48.68|48.72|48.92|49.46|49.5|49.44|49.52|49.41|49.65||49.73|49.51|49.38|49.63||49.48|49.52|50.83|51.49|52.01|51.72|51.73|51.95|52.39|52.44|52.34|52.28|52.27|52.55|52.8|52.95|53|52.85|52.67|52.41|52.27||52.21|51.99|51.87|52.39|52.51|52.85|52.75|52.4|52.27|52.5|52.61|52.46|52.31|52.21|52.08|52.05|52.18|52.03|51.88|51.9|51.83|51.97|52.06|52.02|51.99|51.67|51.65|51.54|52.02|51.89|51.73|51.31|50.9|50.59|50.74|50.56|50.66|50.84|50.81|50.72|50.82|51.2|51.29|51.42|51.48|51.87|51.96|52.37|52.19|52.13|52.1|52.9|53.07|52.7|52.55|52.22|52.05||52.15|52.12|52|52.18|52.2|52.17|51.97|51.8|51.73|51.69|51.7|51.58|51.56|51.34|51.15|50.9|50.93|51.09|51.09|50.99|51.05|51.04|50.82|50.72|50.35|50.12|50.14|50.11|49.99|50.24|50.25|50.05|49.81|49.61|49.44|49.42|49.15|49.11|48.61|48.77|48.66|48.53|48.67||49.21|49.27|49.35|50.03|50.29|50.67|50.4|50.5|50.63|50.74|51.82|51.84|51.51|51.67|51.14|51.19|51.27|51.56|51.66|51.6|51.5|51.69|51.58|51.27|50.9||50.74|50.83|50.59|50.45|50.2|49.81|49.51|49.35|49.39|49.26|49.03|48.65|48.89|48.92|48.97|49|48.69|48.44|48.42|48.34|48.57|48.57|48.58|48.68|48.78|48.16|48.12|48.42|48.49|48.66||48.55|48.59|48.28|48.26|48.52|48.48|48.4|48.15|48.14|48.29|48.1|48.29|48.31|48.46|48.29|48.25|48.05|47.84|47.47|47.57|47.44|47.48|46.79|46.88|46.77|46.65|46.82|47.18|47.26|47.33|47.32|47.08|47.18|46.9|46.92|46.67|46.31|46.25||45.81|45.81|45.46|45.81|45.78|45.69|45.68|45.59|45.13
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|62.07|61.95|61.7|60.76|61|60.81|60.89||60.51|60.29|60.48|61.11|61.15|60.96|60.87|60.83|61.01||60.88|60.73|60.79|60.89||60.65|60.81|61.49|61.7|61.9|61.5|61.8|62.22|62|61.46|61.25|61.13|60.88|61.41|61.54|61.12|61.4|61.03|60.4|59.98|59.89||59.45|59.1|59|58.74|58.67|58.09|58.32|58.24|58.53|58.54|58.41|58.2|58.31|58.93|59.02|59.3|59.04|59.41|59.27|59.36|59.56|59.94|60.13|60.11|60.32|59.99|59.97|60.17|60.07|60.27|60.67|60.5|60.15|60.14|60.46|60.4|60.43|60.37|60.42|60.37|60.44|60.53|60.7|60.46|60.3|60.97|60.72|59.82|59.54|59.2|59.36|59.5|59.24|59.09|59.58|59.57|59.77||60.4|60.47|60.23|60.35|60.61|60.62|60.46|60.48|60.35|60.19|59.99|60.65|60.79|61.15|60.97|60.65|60.68|60.89|61.36|61.44|61.29|61.2|61.32|61.64|61.19|61.22|61.16|59.95|59.25|59.36|59.45|59.48|58.92|58.78|58.78|58.65|58.37|58.25|57.83|57.95|58.07|58.43|58.54||58.77|58.86|58.87|59.08|59.12|59.49|59.17|59.24|59.37|59.84|61.26|61.19|60.64|61.41|61.36|61.35|60.95|61.13|61.42|61.46|61.43|61.45|61.23|61.12|60.9||60.54|60.61|60.32|61|60.52|60.15|59.55|59.56|59.92|59.47|59.4|59.05|59.36|59.21|59.29|59.37|58.53|58.72|58.78|58.76|58.95|59.32|59.51|59.45|59.45|59.3|59.36|59.32|59.11|59.23||59.17|59.32|59.35|59.37|59.46|59.46|59.87|59.61|59.61|59.7|59.79|59.97|59.95|60.01|60.11|60.06|60.08|60.64|60.56|60.59|60.19|59.9|59.1|59.39|59.3|58.88|58.84|59.11|59.15|59.22|59.15|59.5|59.38|59.59|59.88|59.74|59.4|59.36||58.99|58.77|58.59|58.52|58.98|59.15|59.18|58.83|58.58
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|42.4|41.98|41.81|41.6|41.52|41.71|41.36||41.12|40.89|40.89|41.2|41.1|41.08|40.91|40.96|40.73||40.67|40.59|40.4|40.13||40.06|40.1|40.13|40.23|40.36|39.93|40.2|40.16|39.76|39.64|39.66|39.52|39.54|39.56|39.45|39.42|39.53|39.38|39.5|39.48|39.4||39.22|39.21|38.95|38.85|38.81|38.4|38.48|38.45|38.68|38.76|38.79|38.49|38.52|38.56|38.48|38.45|38.47|38.21|38.2|38.18|38.16|38.43|38.44|38.68|38.81|38.93|38.73|38.82|38.92|38.74|38.65|38.47|38.26|38.16|38.3|38.31|38.47|38.37|38.44|38.13|38.13|38.42|38.45|38.64|38.53|38.91|38.84|39.06|39.05|39.25|39.34|39.52|39.7|39.71|39.65|39.3|39.15||39.18|39.23|38.85|38.97|38.98|38.91|38.99|39.01|39.1|39.02|39.05|39.13|39.15|38.79|38.98|38.8|38.97|39.1|39.15|39.23|39.44|39.47|39.42|39.55|39.38|39.33|39.31|39.12|39.05|39.02|38.96|38.98|38.85|38.53|38.25|38.28|37.78|37.59|37.35|37.55|37.53|37.67|37.73||37.86|38.16|38.34|38.38|38.43|38.7|38.62|38.54|38.65|38.9|39.35|39.38|39.63|40.06|39.72|39.34|39.4|39.62|39.8|39.62|39.69|39.82|39.5|39.2|39.02||39.05|39.03|38.95|38.93|38.95|38.83|38.67|38.88|38.9|38.88|38.66|38.59|38.6|38.57|38.66|38.62|38.36|38.49|38.61|38.32|38.19|38.4|38.44|38.56|38.42|38.18|38.38|38.34|38.51|38.53||38.18|38.13|37.91|37.58|37.81|37.74|37.55|37.44|37.38|37.43|37.36|37.44|37.4|37.47|37.43|37.35|37.22|37.35|37.39|37.39|37.39|36.96|36.39|36.7|36.6|36.65|36.75|36.93|37.1|37.15|37.07|37.51|37.49|37.45|37.58|37.7|37.47|37.39||37.47|37.53|37.47|37.42|37.43|37.54|37.58|37.38|37.17
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|31.66|31.37|31.22|31.09|30.98|31.2|30.92||30.8|30.63|30.68|30.79|30.67|30.61|30.39|30.35|30.17||30.13|29.98|29.8|29.67||29.56|29.6|30.46|30.59|30.63|30.31|30.34|30.38|30.09|30.02|30.02|29.94|29.92|30|30|30.01|30.04|29.86|30.03|30.08|30.07||29.89|29.87|29.66|29.61|29.72|29.5|29.59|29.56|29.75|29.69|29.72|29.5|29.46|29.48|29.41|29.33|29.3|29.09|29.14|29.13|29.09|29.27|29.39|29.58|29.69|29.78|29.6|29.65|29.61|29.51|29.38|29.34|29.14|29.06|29.14|29.17|29.21|29.13|29.19|28.96|28.95|29.14|29.34|29.53|29.43|29.7|29.68|29.81|29.79|29.69|29.82|29.89|29.96|29.95|29.76|29.54|29.5||29.59|29.6|29.3|29.33|29.32|29.28|29.28|29.32|29.36|29.26|29.24|29.29|29.36|29.11|29.26|29.1|29.27|29.44|29.39|29.44|29.61|29.56|29.5|29.52|29.31|29.31|29.26|29.11|29.03|29|28.96|28.98|28.91|28.75|28.57|28.65|28.34|28.19|28.04|28.13|28.08|28.13|28.18||28.34|28.5|28.61|28.69|28.67|28.85|28.78|28.7|28.78|29.01|29.55|29.6|29.48|29.82|29.56|29.26|29.33|29.42|29.61|29.54|29.43|29.55|29.24|28.99|28.85||28.84|28.85|28.76|28.74|28.78|28.62|28.5|28.62|28.65|28.66|28.5|28.47|28.49|28.51|28.54|28.47|28.32|28.39|28.48|28.36|28.15|28.29|28.32|28.41|28.2|28.12|28.24|28.19|28.32|28.4||28.18|28.1|27.94|27.76|27.83|27.75|27.69|27.59|27.5|27.52|27.47|27.55|27.55|27.54|27.54|27.69|27.57|27.69|27.68|27.64|27.52|27.23|26.85|27.06|26.97|26.96|27.04|27.15|27.26|27.34|27.32|27.65|27.61|27.6|27.68|27.73|27.55|27.51||27.43|27.45|27.46|27.35|27.38|27.39|27.38|27.24|27.04
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|46.8|46.15|45.96|45.82|45.83|45.99|45.81||45.46|45.31|45.39|45.87|46.14|45.94|45.87|45.6|45.53||45.46|45.31|45.15|45.16||45|45.03|45.96|46.2|46.5|46.16|46.13|46.24|46.15|46.24|46.17|46.19|46.28|46.37|46.46|46.4|46.36|46.16|46.09|46.05|46||45.66|45.45|45.2|45.28|45.45|45.45|45.63|45.55|45.75|45.87|45.97|45.8|45.76|45.64|45.63|45.72|45.69|45.53|45.36|45.36|45.6|45.67|45.79|45.96|45.98|45.9|45.82|45.8|46.04|45.94|45.76|45.45|45.32|45.07|45.17|45.06|45.23|45.37|45.28|45.15|45.38|45.61|45.6|45.7|45.78|46.2|46.26|46.35|46.26|46.15|46.2|46.66|46.75|46.49|46.37|46.13|46.09||46.31|46.08|45.78|45.76|46.03|46.02|45.85|45.75|45.6|45.38|45.42|45.42|45.5|45.24|45.28|44.93|45.24|45.34|45.64|45.67|45.73|45.69|45.66|45.59|45.36|45.04|45.26|45.34|45.26|45.31|45.22|45.26|45.01|44.76|44.58|44.55|44.09|44.03|43.59|43.64|43.6|43.54|43.66||43.93|44.04|44.14|44.42|44.28|44.39|44.21|44.12|44.14|44.6|45.48|45.33|44.91|45.41|44.92|44.9|45|45.11|45.32|45.27|45.26|45.37|45.05|44.73|44.52||44.59|44.66|44.52|44.46|44.25|43.96|43.46|43.55|43.84|43.71|43.43|43.26|43.77|43.46|43.62|43.66|43.27|43.26|43.37|43.05|42.98|42.98|43.05|43.03|43|42.33|42.41|42.57|42.72|42.79||42.71|42.67|42.52|42.45|42.54|42.55|42.54|42.36|42.32|42.42|42.3|42.34|42.34|42.16|42.14|41.99|41.86|41.8|41.56|41.61|41.39|41.29|40.65|40.89|40.78|40.56|40.85|40.96|40.92|40.94|40.86|41|40.89|40.79|40.69|40.78|40.53|40.57||40.34|40.46|40.34|40.58|40.49|40.37|40.37|40.12|39.87
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|76.11|75.99|75.79|74.19|74.77|75.19|75.4||75.37|74.72|73.31|73.39|73.27|72.85|72.87|72.57|71.39||70.59|70.37|70.53|70.61||70.16|69.94|68.4|67.72|67.57|67.26|67.71|67.72|68.09|68.1|67.3|66.77|67.26|67.87|68.7|68.12|67.22|66.22|65.84|65.7|66.12||65.98|65.83|65.45|65.61|65.44|65.7|67|67.71|67.94|68.11|68.13|68.42|68.3|66.95|66.87|66.99|66.18|65.91|65.73|65.48|65.66|65.88|66.06|65.84|65.95|66.57|66.49|66.69|66.78|66.28|66.48|66.93|66.43|66.39|66.76|66.6|66.63|66.49|66.5|66.9|66.46|66.28|66.38|65.43|65.08|65.07|64.55|64.24|63.93|65.05|64.35|63.65|63.21|63.1|63.36|63.26|62.37||61.94|61.3|61.03|60.9|61.4|61.41|61.04|61.17|60.73|60.45|60.92|61.06|61.86|62|62.47|62.65|63.37|63.55|63.66|63.58|63.91|64.43|64.7|65.04|65.05|65.18|64.65|64.7|64.36|63.45|63.94|64.63|64.1|63.76|63.86|63.62|63.17|63.47|62.92|62.5|62.24|63.24|63.99||64.55|63.33|63.44|63|62.88|62.82|62.58|62.63|63.33|63.33|64.36|64.4|64.28|65.26|65.52|65.59|64.7|63.44|64.11|64.17|63.55|63.67|64.17|63.73|64.34||64.73|66.25|66.24|66.2|66.49|66.24|65.62|66.14|66.61|66.87|66.08|66.49|66.45|65.96|65.94|65.46|65.16|65.85|66.03|66.03|66.5|66.1|67.45|66.93|66.48|66.15|66.64|67.1|67.59|67.51||68.54|69.34|68.97|69.14|68.8|68.77|69.41|68.3|68.03|68.3|68.71|68.24|67.37|66.44|67.07|67.4|67.41|68.04|67.82|68.25|68.86|68.87|67.47|68.32|68.6|68.11|69.56|70.33|70.15|70.4|70.7|71.02|69.63|69.82|69.34|70.18|70.1|70.73||70.11|71.4|71.62|71.55|71.32|71.55|70.83|69.99|70.69
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|63.71|63.17|63.19|63.31|63.13|63.22|63.66||63.57|63.29|62.74|63.32|63.01|62.92|62.49|61.89|61.41||60.87|60.65|60.48|60.44||60.39|60.24|60.19|60.09|60|59.25|59.83|59.76|59.71|59.76|59.7|59.44|59.4|59.8|60.17|59.75|59.97|59.27|59.17|58.87|58.91||58.78|58.99|58.56|58.49|58.3|57.68|58.12|58.49|58.27|58.49|58.81|58.76|58.99|58.9|59.37|59.48|59.15|59.17|59.38|59.62|59.03|59.05|59.17|58.74|58.24|58.22|58.28|58.64|58.5|58.15|57.96|58.11|57.98|57.93|58.03|57.85|57.69|57.42|56.88|56.81|56.55|56.77|56.65|56.73|56.95|56.98|56.7|56.44|56.17|56.45|56.23|56.39|55.88|55.07|55.06|55.02|55.62||55.49|55.19|54.7|54.32|54.63|54.55|54.45|54.53|54.46|53.91|53.95|54.43|54.52|54.09|54.06|53.68|54.12|54.3|54.55|54.8|54.64|54.91|54.81|54.87|55.24|55.48|55.62|55.76|55.92|55.29|55.27|55.55|55.7|55.22|55.5|55.36|55.17|55.08|54.54|54.7|54.2|54.15|54.36||54.41|54.05|54.24|54.3|54.19|54.1|54.01|53.84|54.27|54.34|54.52|54.05|54.34|55.22|55.12|54.86|54.69|54.11|53.97|53.86|53.91|53.97|53.78|53.09|53.02||52.98|53.21|53.01|52.73|52.75|52.66|52.12|52.75|53.21|53.23|52.77|52.86|52.89|53.1|53.43|53.52|52.86|53.09|53.27|53.32|53.57|53.68|53.82|53.72|52.94|52.34|52.47|51.95|51.78|51.7||51.81|52.48|52.56|52.74|52.77|52.84|52.99|52.41|52.64|52.7|52.7|52.55|52.55|51.87|52.23|52.28|51.94|52.78|52.66|52.53|52.83|52.73|52.09|52.27|52.27|52.16|52.57|52.4|52.61|52.87|53.25|53.44|52.5|52.73|52.47|52.91|52.9|52.62||52.42|52.75|52.62|52.55|52.67|52.18|51.79|51.67|51.88
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|58.47|58.44|58.47|58.09|57.65|57.77|57.11||56.92|56.82|56.86|57.27|57.12|56.97|56.95|56.72|57.02||57.19|57.14|57.2|57.12||56.95|57.02|57.02|57.18|57.31|56.96|56.99|57.03|56.8|56.6|56.59|56.91|56.99|56.93|56.77|56.21|56.2|55.75|55.25|54.9|54.96||54.93|55.11|54.88|54.95|55.11|54.66|54.82|54.81|54.33|53.91|53.74|53.16|53.04|53.3|53.29|53.4|53.21|53.03|53.49|53.94|53.75|53.89|54.13|53.96|54.12|54.41|54.5|54.62|54.71|54.52|54.39|54.27|53.95|54.17|54.49|54.32|54.04|54.2|54.15|54.17|54.38|54.52|54.36|54.17|54.58|55.05|55.35|55.39|55.26|55.61|55.78|55.55|55.51|55.27|55.44|55.33|55.09||54.98|54.81|54.79|54.75|54.69|54.89|55.35|55.41|55.57|55.49|55.39|55.93|55.94|55.75|55.52|55.35|55.34|55.35|55.45|55.47|55.32|55.5|55.31|55.52|55.45|55.87|55.82|55.41|55.32|55.09|55.1|55.16|54.98|54.87|54.84|54.8|54.41|54.47|54.2|54.56|54.7|54.83|55||55.2|55.15|55.51|55.67|55.76|55.89|55.66|55.79|56.12|56.3|56.22|56.07|57.07|57.23|56.8|56.91|56.83|57.15|57.25|57.33|57.36|57.29|57.1|56.8|56.53||56.51|56.44|55.98|55.98|55.74|55.45|55.18|55.2|55.39|55.2|55.1|55.12|55.11|55.27|55.26|55.28|55.36|54.74|54.96|55.26|55.2|55.38|55.74|55.8|55.59|55.17|55.25|55.59|55.64|55.23||55.1|55.12|54.92|54.95|54.85|54.77|54.9|54.66|54.72|54.81|54.9|54.92|54.89|54.72|54.89|55.08|55.21|55.27|55.16|55.35|55.42|55.5|55.14|55.16|55.12|54.89|54.8|54.94|54.98|55.23|55.47|55.48|55.22|55.19|55.3|55.31|55.03|55.09||54.52|54.2|54.16|53.73|53.77|53.69|53.67|53.46|53.24
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|108.76|107.8|106.77|105.61|104.92|104.99|106.02||105.07|103.7|102.17|102.34|102.07|101.83|101.11|100.73|100.19||99.43|99.35|99.39|99.31||99.04|99.39|99.12|99.08|99.01|98.23|98.17|97.81|97.81|97.49|97.44|96.97|97.23|97.93|98.37|96.92|97.05|96.42|95.75|95.09|94.67||94.58|94.36|93.92|93.69|93.21|92.67|92.78|92.87|92.49|92.19|91.97|92.55|92.41|91.74|91.88|92.59|92.18|92.19|92.45|91.26|90.92|91.11|91.54|91.59|91.15|91.51|91.54|91.38|91.3|91.07|91.49|91.77|91.89|91.85|91.64|91.16|90.64|90.45|90.17|89.82|90.02|89.79|89.71|89.59|89.61|89.61|89.48|89.98|89.97|90.7|90.69|90.17|89.73|89.38|90.57|90.36|90.2||90.23|89.74|89.35|88.7|88.98|89.01|89.25|88.92|89.46|88.53|88.74|90|90.3|90.54|90.8|90.05|90.53|90.82|91.77|91.37|91.22|91.5|91.52|91.7|91.85|91.5|92.55|91.63|91.7|91.16|91.13|91.42|91.36|90.83|90.56|90.3|90.25|90.02|89.35|89.53|89.27|89.04|89.55||90.32|90.02|89.95|90.13|89.99|90.11|89.63|89.97|89.98|90.7|90.98|90.5|90.52|91.35|91.01|90.56|90.99|91.47|91.52|91.86|92.42|92.35|91.91|91.09|91.03||90.79|90.75|89.71|89.96|89.8|89.54|89.06|89.27|90.02|90.28|90.1|90.38|90.58|90.93|90.51|90.17|89.82|90.45|90.28|90.52|90.78|90.55|90.32|89.64|89.21|88.42|88.62|88.09|87.59|87.44||87.33|87.55|87.69|87.88|87.56|87.8|88.26|87.59|88.01|88.17|87.95|87.77|87.38|86.67|86.84|86.8|86.27|87.49|87.45|87.53|87.75|87.69|87.2|87.11|87.18|86.97|86.96|86.73|86.81|87.22|87.43|87.58|86.81|87.08|86.92|87.32|87.21|87.3||86.61|86.77|86.8|86.32|86.05|85.76|85.42|84.78|84.41
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|30.08|29.86|29.79|29.55|29.48|29.45|29.53||29.25|29|28.95|28.74|28.43|28.48|28.54|28.09|28.09||28.2|28.12|28.01|28.14||28.25|28.21|28.22|28.24|28.2|28|28.01|28.25|28.32|28.05|28.01|27.94|27.91|28.15|28.2|27.71|27.88|27.52|26.91|26.34|26.38||26.43|26.4|26.32|26.22|26.36|26.27|26.12|26.18|26.23|26.25|26.34|26.85|26.8|26.82|26.93|26.83|26.77|26.79|26.83|26.92|26.92|26.86|26.7|26.66|26.34|26.35|26.4|26.31|26.22|26.4|26.34|26.37|26.42|26.46|26.41|26.18|26.17|26.08|25.86|25.8|25.83|25.48|25.49|25.46|25.52|25.49|25.31|25.07|24.79|24.92|24.86|24.83|24.59|24.19|24.36|24.42|24.62||24.91|24.77|24.78|24.61|24.84|24.92|24.85|24.88|24.84|24.63|24.8|25.02|25.24|25.31|25.14|24.96|25.18|25.3|25.59|25.4|25.49|25.31|25.33|25.29|25.18|24.98|25.11|25.29|25.32|24.94|24.88|24.94|24.92|24.84|24.9|24.96|25.03|24.9|25.01|25.08|25.1|25.17|25.13||25.19|24.88|25.02|24.56|24.32|24.12|24.09|24.11|24.38|24.48|24.59|24.37|24.54|24.54|24.55|24.51|24.33|24.01|23.63|23.45|23.64|23.57|23.56|23.46|23.57||23.68|23.73|23.64|23.66|23.48|23.48|23.29|23.49|23.83|23.79|23.57|23.76|23.81|23.96|23.91|23.96|24.07|23.84|23.71|23.8|23.79|23.92|24.09|24.01|23.81|23.43|23.45|23.32|23.25|23.31||23.37|23.38|23.43|23.67|23.68|23.72|23.96|23.7|23.82|23.91|23.99|23.77|23.86|23.46|23.73|23.84|23.63|24.38|24.47|24.76|24.97|24.92|24.8|24.88|24.95|24.94|25.06|24.82|24.86|25.03|25.3|25.29|24.55|24.6|24.48|24.67|24.68|24.65||24.47|24.53|24.57|24.36|24.16|23.86|23.74|23.48|23.76
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|88.6|88.6|88.49|87.9|87.63|87.7|87.38||86.36|85.62|85.26|85.56|84.71|84.78|84.29|83.92|83.11||82.92|82.8|82.75|82.5||82.62|83.14|83.41|83.61|83.66|83.2|83.62|83.67|83.28|82.87|82.48|81.72|81.93|82.21|83.25|83.11|83.18|82.61|81.98|81.45|81.27||81.39|81.27|80.77|80.97|81.13|80.45|80.58|80.91|81|81.28|81.28|81.12|81.04|81.13|80.95|81.12|80.93|81.39|81.7|82.1|82.69|83.15|83.76|83.41|83.27|83.19|82.84|82.15|82|82.28|82.27|82.03|82.36|82.67|82.47|82.43|82.26|82.04|81.24|80.99|80.89|81.27|81.31|81.16|81.51|81.56|82.18|82.36|82.52|82.75|82.87|82.83|82.66|82.15|81.82|80.82|80.84||81.05|80.84|79.61|79.09|78.99|78.89|78.53|78.53|78.88|77.94|78.02|78.93|78.99|78.88|78.74|78.48|78.69|78.94|79.17|79.14|79.51|79.3|79.18|79.66|79.71|79.54|79.67|79.76|80.68|80.52|80.59|80.68|80.03|79.46|79.77|79.78|79.32|79.26|78.68|78.77|78.8|79.14|79.43||79.23|79.14|79.54|79.76|79.97|80.18|80.12|80.56|79.28|78.68|78.06|77.35|77.43|77.66|77.18|77.24|77.25|76.85|76.8|76.79|77|77.02|76.48|75.76|75.48||75.7|75.69|75.24|75.15|74.83|74.78|74.76|74.59|75.27|75.32|75|74.95|74.99|75.24|75.48|75.71|75.52|75.22|75.41|75.32|75.05|75.16|74.95|74.46|74.11|73.58|73.79|73.39|73.36|73.79||73.84|73.81|73.86|74.16|74.11|73.93|74.44|74|74.31|74.08|74.24|74.26|74.16|74.14|74.14|74.28|74.18|74.9|74.8|75.04|75.91|76.25|75.47|75.56|75.6|75.3|75.05|74.87|75.26|75.37|75.39|75.44|74.74|74.69|74.34|74.06|73.66|73.75||73.22|73.27|73.32|72.4|71.87|71.55|71.46|71.07|71.37
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|80.08|79.81|79.71|79.79|80.11|79.97|80.6||80.25|79.46|78.69|78.64|77.99|77.66|77.15|76.58|76.13||76|75.88|75.69|75.73||75.54|75.67|75.58|75.42|75.14|74.71|75.23|75.31|74.83|74.83|74.75|74.53|73.96|74.55|75.1|74.49|74.66|73.3|72.62|71.62|71.6||71.63|71.34|70.91|70.75|70.98|70.47|70.73|71|71.15|71.54|71.94|72.09|72|71.97|71.94|71.92|72.08|72.2|72.52|72.63|72.86|73.2|72.96|72.96|72.18|72.19|72.05|72.19|72.62|72.27|71.85|72.19|72.11|72.02|72.02|71.9|71.8|71.49|71.01|70.85|71.11|70.88|70.85|70.82|70.64|70.38|69.94|69.85|69.42|69.44|69.19|69.21|68.88|68.37|68.04|68.12|68.42||68.8|68.6|68.26|68.01|67.72|67.75|67.58|67.75|68.09|67.31|67.61|68.43|68.77|68.62|68.65|68.18|68.56|68.78|69.07|68.97|68.91|68.75|68.43|68.49|68.75|68.45|68.56|68.74|68.98|68.81|68.81|69.4|69.3|69.37|69.5|69.58|69.4|69.5|68.91|69.18|68.87|68.65|68.82||68.77|68.44|68.25|68.29|68.02|68.52|68.16|67.99|68.49|69.01|69.19|68.72|68.78|68.6|68.47|68.25|68.01|67.8|67.65|67.85|68.32|68.58|68.12|67.53|67.48||67.5|67.42|67.13|66.87|66.76|66.45|65.69|66.01|66.75|66.66|66.5|66.76|66.87|67|66.97|66.94|66.75|66.61|66.5|66.48|66.89|66.87|67.04|66.84|66.42|65.61|65.57|64.97|64.77|64.75||64.64|65.44|65.4|65.67|65.4|65.36|65.88|65.09|65.3|65.38|65.41|65.03|65.19|64.42|64.95|65.13|64.92|65.79|65.82|65.85|66.15|66.14|65.66|65.93|65.84|65.86|66.1|66.24|66.24|66.43|67.05|67.19|66.26|66.18|65.9|66.22|66.14|66.28||65.89|65.79|65.83|65.41|65.5|64.79|64.38|63.79|64.16
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|69.06|68.9|68.47|67.91|67.84|67.61|67.45||66.9|66.45|66.17|66.7|66.67|66.36|65.78|65.32|64.74||64.35|64.41|64.3|64.18||64.59|64.93|65.01|65.04|65.2|64.65|64.42|64.46|64.36|64.15|63.91|63.42|63.05|63.23|63.94|63.83|64.01|64.61|64.77|64.58|64.53||64.28|64.3|63.64|63.72|63.89|63.13|63.42|63.56|63.55|63.61|64.02|63.72|63.65|63.55|63.05|63.33|63.08|62.92|62.71|61.16|61.02|61.08|61.25|61.17|60.76|60.95|60.72|60.73|60.6|60.5|60.38|60.34|60.23|59.98|59.87|59.38|59.35|59.38|59.15|58.73|58.81|58.28|58.33|58.6|58.79|59.06|59.17|59.01|58.79|58.98|58.93|59.1|58.91|58.5|58.63|58.52|58.72||59.03|58.93|58.52|58.13|57.91|58.07|57.96|57.91|57.94|57.17|57.47|58.14|58.48|58.23|58.09|57.28|57.6|57.89|58.33|57.96|57.78|57.69|58.05|57.5|57.66|57.55|58.2|57.82|57.62|57.66|57.48|57.6|57.47|57.13|57.03|56.92|56.55|56.3|55.62|55.53|55.19|54.68|54.98||55.05|55.09|55.51|55.82|55.8|56.72|56.44|56.14|55.96|56.08|56.11|55.37|55.65|56.32|56.27|55.78|57.62|57.48|57.41|57.42|57.39|57.2|56.67|56.85|56.68||56.45|56.53|56.02|55.97|55.75|55.41|55.13|55.74|56.13|55.87|55.59|55.45|55.53|55.42|55.24|54.98|54.86|54.85|54.99|54.85|54.49|54.28|54.21|54.19|53.84|53.31|53.37|53.11|52.94|52.87||52.87|52.77|52.95|53.22|53.2|53.25|53.71|53.3|53.44|53.49|53.48|53.34|53.34|52.95|53.16|53.02|53.02|53.66|53.51|53.51|53.62|53.49|53.12|53.22|53.22|52.91|53|53|52.87|52.86|53.05|53.16|52.56|52.62|52.65|52.63|52.56|52.48||52.19|52.15|51.93|51.72|51.61|51.4|51.3|51.09|50.98
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|50.5|50.9|50.55|50.45|50.47|50.6|50.6||50.67|50.92|51.08|51.82|51.85|51.61|51.96|52.38|52.74||52.91|52.67|52.46|52.67||52.65|52.64|53.57|54.48|55.23|55.22|55.58|55.71|56.07|56.24|55.88|55.7|55.7|56.18|56.66|56.9|56.72|56.65|56.49|56.22|56.1||55.9|55.95|55.91|56.22|56.37|57.23|56.91|56.22|55.63|55.87|55.84|55.74|55.31|55.48|55.24|55.21|55.23|55.17|55.18|55.24|54.81|55|55|54.97|54.82|54.35|54.46|54.25|54.77|54.67|54.52|54.03|53.63|53.45|53.58|53.54|53.18|53.38|53.27|53.23|53.46|53.81|53.77|53.89|54.02|54.29|54.31|54.75|54.91|55.12|54.89|55.79|55.9|55.4|55.16|55.09|54.98||55.14|55.12|55.14|55.42|55.33|55.34|55.09|55.02|54.83|54.79|54.76|54.63|54.6|54.39|54.08|54.05|54.16|54.4|54.17|53.97|53.9|54.02|53.76|53.62|53.34|53.19|53.12|52.99|52.83|53.32|53.29|52.92|52.55|52.37|52.16|52.16|51.97|52.01|51.53|51.76|51.74|51.51|51.89||52.18|52.38|52.22|53.25|53.48|53.87|53.6|53.76|54.04|54.03|54.19|54.22|54.35|54.28|53.74|53.96|53.71|54.1|54.3|54.23|54.33|54.63|54.23|54.03|53.7||53.52|53.49|53.06|52.98|52.61|52.08|52.15|51.94|52.02|52.04|51.84|51.48|51.52|51.71|51.83|51.92|51.51|51.58|51.64|51.82|51.95|52.2|52.16|52.01|52.06|51.95|51.61|51.99|52.14|51.93||51.92|51.88|51.57|51.55|51.89|51.71|51.8|51.65|51.31|51.56|51.43|51.67|51.74|52.21|52.08|52.17|52.23|51.8|51.45|51.52|51.78|52.14|51.2|51.14|51.06|50.95|51|51.58|51.53|51.7|52|51.69|51.9|51.53|51.59|51|50.4|50.2||49.72|49.56|49.07|49.48|49.58|49.35|49.47|49.49|49
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|69.96|70.04|70.26|70.02|70.05|70.27|72||70.75|70.24|69.23|70.69|70.66|69.79|69.74|69.32|69.19||68.68|69.23|69.26|69.15||69.26|69.7|69.53|69.95|69.88|69.22|69.98|70.47|70.57|69.41|68.79|68.2|68.61|69.75|70.82|70.51|70.8|70.77|70.44|69.97|69.73||69.75|69.34|68.5|67.99|67.37|65.89|65.84|65.85|65.93|65.72|66.59|66.22|66.41|66.76|68.14|69.36|69.17|68.98|69.17|69.24|69.22|69.75|69.66|69.7|69.12|69.29|69.46|70.29|70.35|70.62|70.9|70.95|71.11|71.17|71.24|71.56|71.31|70.75|69.75|69.73|70.02|69.19|69.34|69.36|69.11|69.48|69.79|69.48|68.61|69.07|69.03|68.97|68.42|68.53|69.04|70.02|70.35||70.49|70.47|70.5|70.26|70.24|70.33|70.3|69.44|69.17|68.72|68.99|70.06|70.46|70.53|70.64|69.56|69.59|71.35|71.71|71.52|71.37|72.39|72.48|72.81|72.11|72.72|73.68|73.2|73.41|72.73|72.36|72.41|71.97|70.96|71.09|70.99|70.91|71|70.59|70.96|70.55|69.97|70.53||71.08|71.21|71.58|72.08|72.1|72.67|72.43|71.6|71.81|72.09|72.57|72.67|72.59|73.33|73.21|72.91|74.64|74.09|74.07|74.2|73.63|73.52|72.62|70.82|71.07||71.34|70.96|71.04|71.42|70.84|70|69.19|70.65|71.57|71.39|70.89|70.76|70.92|71.05|70.19|69.84|69.5|70.52|71.01|71.26|70.96|71.51|71.77|72.07|71.01|70.08|70.31|70.02|69.86|69.8||69.8|69.5|69.91|70.38|70.25|69.89|70.47|70.77|71.19|70.98|71.17|70.67|70.56|70.76|70.95|70.5|70.26|71.62|71.31|72.92|71.04|70.45|69.33|69.64|69.53|69.73|69.72|70.95|70.66|70.73|71.23|71.46|71.72|72.29|72.25|74.28|74.12|74.24||73.52|72.91|73.07|73.13|72.8|72.28|71.56|70.86|70.75
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|79.26|79.19|78.16|77.48|77.64|77.87|78.42||77.57|78.21|78.61|79.92|79.9|79.46|80.55|80.84|81.19||81.28|81.03|80.7|80.44||79.95|79.92|80.61|82.27|83.27|82.65|82.43|82.53|82.21|81.69|81.73|81.44|81.3|81.62|82.57|82.35|82.17|82.07|82.3|82.76|82.64||82.59|82.76|82.27|82.55|82.63|82.87|83|82.95|82.69|82.88|82.59|82.13|81.59|80.62|80.9|80.31|79.96|80.09|79.76|80.3|80.01|80.58|81.01|81.12|81.31|81.4|81.36|81.62|81.78|81.39|81.04|81.02|80.56|80.3|80.87|80.35|79.88|80.12|79.98|79.86|79.78|80.07|80.76|80.89|81.17|81.29|81.69|82.13|82.09|81.77|81.56|82.37|82.42|81.97|81.83|81.66|81.56||81.59|81.44|80.7|80.62|80.94|81.06|81.08|80.64|80.2|80.07|79.56|80.49|80.53|80.03|80.31|79.53|80|80.3|80.44|80.63|80.73|80.73|80.87|81.32|80.83|81.02|81.1|81.01|80.38|80.49|80.45|80.91|80.6|80.29|80.31|79.96|79.27|79.33|78.22|78.99|78.9|79.45|80.73||80.74|80.33|80.59|80.92|81.32|81.94|81.57|81.08|81.17|81.53|81.35|81.38|81.44|81.42|80.75|80.53|80.17|79.75|79.74|79.64|79.91|80.17|79.4|79.24|79.3||79.81|79.97|79.55|79.25|79.01|78.88|78.23|78.18|77.98|78.41|77.96|77.96|78.5|78.29|78.92|78.71|78.04|79.34|79.64|79.55|79.71|80.13|80.19|80.24|81.06|80.91|80.97|81.19|81.02|80.81||80.15|80.31|80.22|79.72|79.43|79.11|79.04|78.96|78.69|78.71|78.17|77.92|77.62|77.85|78.19|79.05|78.16|78.59|78.47|78.43|78.36|78.38|76.78|77.11|77.63|77.99|78.65|79.23|79.59|79.82|80.12|80.55|80.73|81.02|80.38|80.02|80.06|79.83||78.93|79.12|78.34|78.64|78.92|78.57|78.03|77.81|77.61
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|48.98|48.98|48.27|47.84|48.02|48.38|48.72||48.2|48.74|48.92|49.78|49.84|49.58|50.25|50.62|50.75||51.05|50.65|50.71|50.26||49.95|49.86|50.88|52|52.19|51.73|51.51|51.69|51.5|51.01|51.05|50.78|50.78|51|51.58|51.58|51.37|51.22|51.29|51.52|51.6||51.62|51.65|51.55|51.87|51.88|51.85|52.02|52.06|51.88|51.92|51.67|51.48|51.05|50.68|50.84|50.23|49.87|49.9|49.94|50.27|50.2|50.59|50.83|50.98|51.21|51.27|51.21|51.44|51.51|51.23|51.01|51|50.64|50.46|50.72|50.35|50.44|50.44|50.44|50.27|50.34|50.54|50.81|51.07|51.27|51.28|51.49|51.84|51.81|51.73|51.52|52.18|52.07|51.76|51.64|51.44|51.33||51.42|51.18|50.78|50.76|51.02|51.17|51.25|50.98|50.61|50.55|50.73|50.83|50.91|50.8|50.75|50.11|50.53|50.72|50.84|51.06|51.09|51|51.24|51.53|51.16|51.35|51.3|51.31|50.72|50.77|50.85|51.12|51.03|50.83|50.77|50.45|50.01|50.06|49.38|49.87|49.84|50.27|51.17||51.27|50.95|51.1|51.28|51.52|52.09|51.84|51.49|51.51|51.6|51.57|51.69|51.66|51.55|51.08|50.96|50.65|50.57|50.58|50.5|50.56|50.65|50.13|50.2|50.28||50.71|50.83|50.61|50.45|50.3|50.29|49.87|49.74|49.59|49.95|49.7|49.66|49.94|49.66|50.06|49.88|49.59|50.17|50.38|50.29|50.2|50.51|50.85|50.88|51.5|51.46|51.54|51.6|51.62|51.43||51.03|51.14|51.09|50.82|50.59|50.38|50.29|50.34|50.14|50.02|49.66|49.54|49.4|49.76|49.96|50.45|49.83|50.09|50.02|50.01|49.95|49.96|48.84|49.01|49.38|49.74|50.13|50.62|50.84|50.97|51.24|51.55|51.7|51.95|51.52|51.25|51.26|51.08||50.45|50.61|50.06|50.35|50.64|50.39|50.17|50.08|49.88
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|123.13|124.2|123.71|123.56|124.27|125.64|125.28||124.79|124.59|123.93|124.83|126.03|126.18|126.16|126.2|126.51||127.12|126.83|126.98|125.53||124.84|124.86|124.71|126.38|128|128.59|127.98|127.39|126.41|127.08|126.74|128.1|128.23|127.5|126.67|127.69|125.52|125.68|127.18|127.05|127.03||127.2|127.29|126.38|126.44|126.33|126.67|125.24|124.81|124.84|126.24|126.8|126.78|126.22|125.7|125.52|125.14|124.66|124.46|123.33|123.06|122.98|123.69|124.49|124.28|126.01|125.18|126.09|125.9|125.94|124.98|124.66|124.87|124.06|124.1|124.3|124.59|124.51|125|125.03|124.65|125.3|126.89|127.27|126.73|126.56|126.05|126.31|126.57|127.01|126.83|126.92|127.09|128.05|129.16|129.56|129|128.8||127.34|128.03|127.74|128.52|127.39|127.45|127.31|127.31|126.81|127.02|127.15|126.67|126.02|125.53|126.28|126.46|126.44|125.95|124.98|125.1|125.18|126.02|125.17|124.71|124.05|123.99|123.38|124.09|124.19|125.66|126.03|125.73|125.01|124.77|123.99|124.16|123.65|124.04|123.33|123.1|123.03|123.64|124.65||125.04|125.39|125.72|126.71|127.49|128.57|127.9|127.87|127.64|127.4|126.47|126.44|126.33|126.71|124.52|124.99|124.64|124.88|125.52|125.87|125.16|125.77|124.19|124.64|124.14||123.74|123.28|123.26|123.62|123.56|123.78|123.94|123.54|121.89|121.21|121.49|120.57|121.06|120.63|121.14|121.47|121.22|122.39|121.78|122.14|122.44|122.35|122.14|122.46|123.16|124.24|123.92|124.17|124.98|123.55||123.74|123.19|122.65|121.62|122.25|121.41|121.52|121.59|121.87|120.81|121.09|121.38|121.82|121.97|121.1|121.02|121.17|120.3|119.23|118.75|118.15|118.83|117.35|117.09|117.32|117.48|117.95|118.68|119.12|119.35|119.21|119.55|122.08|121.9|122.14|120.74|120.82|120.61||120.7|120.21|119.22|120.3|120.41|120.95|121.59|122.27|121.01
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|103.95|104.11|103.95|104|104.21|104.63|104.76||104.61|104.73|104.62|104.92|105.22|105.31|105.29|105.41|105.47||105.64|105.48|105.57|105.2||105.04|105.01|105.28|105.63|106.06|106.17|106.23|106.22|105.76|106.02|106.02|106.27|106.31|105.99|105.88|106.34|106.01|106.08|106.55|106.42|106.34||106.42|106.23|106.15|106.28|106.2|106.35|106|105.96|106.03|106.46|106.63|106.62|106.56|106.4|106.35|106.22|106.25|106.24|105.86|105.77|105.74|105.96|106.21|106.21|106.7|106.41|106.67|106.79|106.92|106.54|106.44|106.53|106.28|106.24|106.46|106.49|106.42|106.47|106.77|106.73|106.83|107.28|107.39|107.16|107.13|107.27|107.35|107.36|107.69|107.58|107.78|107.85|108.24|108.68|108.81|108.55|108.52||107.99|108.25|108.13|108.43|107.92|107.87|107.75|107.8|107.54|107.71|107.81|107.58|107.33|107.06|107.45|107.62|107.47|107.32|106.96|107|106.97|107.25|107.05|106.99|106.86|106.85|106.73|106.92|106.7|107.15|107.27|107.16|107.01|106.97|106.61|106.74|106.35|106.51|106.08|106.01|105.89|105.97|106.26||106.46|106.84|106.97|107.31|107.55|108.01|107.84|107.86|107.75|107.76|107.63|107.83|107.72|108.17|107.32|107.45|107.34|107.43|107.71|107.83|107.49|107.69|107.12|107.4|107.27||107.08|106.98|106.92|107.05|107.01|107.06|107.25|107.17|106.41|106.17|106.28|105.7|105.86|105.66|105.89|106.02|105.99|106.49|106.49|106.49|106.65|106.62|106.42|106.47|106.69|107.12|107.01|107.17|107.47|107.04||107.01|106.68|106.39|105.92|106.31|106.1|106.1|106.02|106|105.63|105.64|105.72|105.86|105.96|105.61|105.64|105.73|105.37|105.01|104.82|104.62|104.74|103.94|103.92|104.01|103.97|104.15|104.48|104.6|104.58|104.6|104.8|105.91|106|106.16|105.59|105.42|105.28||105.31|105.01|104.56|105.1|105.08|105.31|105.73|106|105.69
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|29.28|29.06|29|28.97|28.95|29.01|28.98||28.83|28.63|28.57|28.45|28.62|28.61|28.6|28.6|28.64||28.5|28.47|28.35|28.26||28.22|28.21|28.25|28.29|28.4|28.36|28.4|28.43|28.21|28.32|28.28|28.34|28.47|28.42|28.45|28.7|28.48|28.44|28.59|28.59|28.56||28.49|28.28|28.22|28.25|28.15|28.15|28.03|27.92|27.93|27.89|27.93|27.82|27.87|27.88|27.85|27.87|27.93|27.85|27.76|27.93|27.96|27.96|27.98|28.04|28.22|28.14|28.19|28.26|28.3|28.16|28.15|28.09|27.98|27.94|27.98|28.05|28.01|28.02|28.17|28.44|28.12|28.32|28.44|28.54|28.45|28.64|28.58|28.56|28.64|28.58|28.69|28.77|28.91|29.07|28.99|28.8|28.81||28.65|28.65|28.65|28.88|28.76|28.64|28.5|28.54|28.47|28.63|28.49|28.4|28.38|28.31|28.48|28.56|28.44|28.38|28.4|28.36|28.44|28.56|28.53|28.49|28.44|28.3|28.24|28.28|28.18|28.21|28.16|28.1|28|27.98|27.76|27.72|27.57|27.56|27.46|27.4|27.36|27.43|27.47||27.56|27.69|27.69|27.74|27.66|27.74|27.71|27.64|27.59|27.58|27.65|27.71|27.67|28|27.74|27.71|27.69|27.71|27.84|27.85|27.72|27.73|27.57|27.61|27.54||27.49|27.48|27.48|27.55|27.54|27.5|27.39|27.37|27.13|26.97|26.87|26.69|26.73|26.74|26.94|27.03|27.03|27.08|27.05|27.07|27.05|27.02|26.99|27.09|27.12|27|27.08|27.1|27.2|27.04||26.88|26.88|26.73|26.67|26.72|26.72|26.78|26.73|26.75|26.67|26.72|26.8|26.9|26.93|26.72|26.74|26.74|26.62|26.5|26.46|26.39|26.47|26.02|26.05|26.02|25.96|26|26.16|26.23|26.19|26.11|26.26|26.55|26.54|26.49|26.38|26.24|26.21||26.29|26.31|26.16|26.22|26.22|26.26|26.43|26.41|26.32
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|51.48|50.99|50.86|50.79|50.79|50.89|50.88||50.48|50.06|49.91|49.77|49.92|50.02|50.13|49.98|50.04||49.98|49.79|49.71|49.48||49.47|49.41|49.48|49.52|49.7|49.62|49.7|49.68|49.33|49.51|49.52|49.91|49.7|49.68|49.74|50.12|49.78|49.62|49.85|50.05|49.99||49.76|49.4|49.27|49.39|49.26|49.38|49.24|48.81|48.95|48.92|48.99|48.9|48.91|49.42|48.86|48.77|48.86|48.8|48.54|48.83|48.96|48.95|48.99|49.07|49.5|49.31|49.37|49.49|49.44|49.35|49.32|49.16|48.96|48.95|49.01|49.07|49.03|49.03|49.3|49.16|49.15|49.45|49.67|49.85|49.72|50.09|50.04|49.91|50.03|49.83|49.96|50.15|50.47|50.84|50.7|50.38|50.19||49.99|50|50.49|50.42|50.2|50.02|49.69|49.71|49.61|49.8|49.55|49.41|49.34|49.26|49.5|49.69|49.54|49.33|49.41|49.24|49.4|49.7|49.62|49.42|49.37|49.12|48.9|48.97|48.81|48.9|48.92|48.7|48.42|48.4|48.05|47.94|47.65|47.71|47.59|47.45|47.38|47.52|47.53||47.67|47.93|48.09|47.97|47.83|47.8|47.72|47.66|47.65|47.52|47.6|47.71|47.69|48.28|47.85|47.8|47.72|47.82|47.96|48|47.72|47.83|47.48|47.69|47.57||47.42|47.45|47.45|47.5|47.55|47.44|47.29|47.18|46.69|46.38|46.26|45.95|46.06|46.01|46.39|46.55|46.47|46.51|46.49|46.58|46.58|46.53|46.55|46.62|46.66|46.35|46.49|46.53|46.6|46.42||46.21|46.15|45.97|45.76|45.88|91.74|91.85|91.74|91.7|91.63|91.92|92.19|92.62|92.65|91.9|91.91|91.84|91.57|91.1|91.07|90.88|91.1|89.69|89.81|89.8|89.6|89.54|90.06|90.28|90.31|89.76|90.48|91.42|91.5|91.23|90.81|90.38|90.13||90.76|90.73|89.94|90.33|90.22|90.66|91.25|91.13|90.75
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|115.66|115.9|115.67|115.77|116.03|116.22|116.33||116.14|116|115.82|116.5|116.72|116.86|116.65|116.58|116.44||116.22|116.01|116.01|115.87||115.8|115.55|115.87|116.1|116.25|116.17|115.95|116.15|115.53|115.7|115.69|115.65|115.85|115.72|115.52|115.58|115.79|115.83|116.14|116.03|115.9||115.93|115.46|115.28|115.33|115.16|114.64|114.57|114.69|114.47|114.52|114.81|115.15|115.27|115.69|116.17|115.97|116.44|116.22|115.86|115.62|115.63|115.95|116.16|116.27|116.57|116.35|116.35|116.34|116.46|116.14|115.94|115.94|115.71|115.86|116.1|116.11|115.98|116.04|116.51|116.12|115.98|116.47|116.45|116.48|116.27|116.6|117.04|117.04|117.08|116.93|116.93|116.94|117.3|117.46|117.25|117.04|117.03||116.67|117.27|116.67|116.37|116.42|116.4|116.1|115.96|115.84|115.73|115.69|115.53|115.47|115.34|115.58|115.05|115.11|115.3|115.56|115.5|115.36|115.51|115.12|115.07|115.28|115.2|115.39|115.38|114.85|115.28|115.41|115.3|115.05|114.9|114.6|114.67|114.37|114.53|113.6|113.58|113.05|113.12|113.63||114.08|114.66|114.81|115.13|115.47|115.58|115.32|115.07|115.11|115.24|115.78|115.79|115.94|116.35|115.7|116.08|115.9|115.81|116.3|116.06|115.89|116.02|116.02|115.74|115.68||115.49|115.42|115.48|114.99|115.05|115|114.64|115.11|115.2|115.1|114.98|114.62|114.43|114.43|114.5|114.54|114.64|115.14|115.01|114.81|115.2|114.85|114.73|114.82|114.9|114.61|114.47|114.61|114.55|114.43||114.34|114.22|113.9|114.03|113.87|113.83|113.84|113.47|113.62|113.8|114.1|114.08|114.08|113.9|113.87|113.67|113.45|113.46|113.29|113.09|112.9|112.98|111.65|112.2|112.1|111.73|112.55|113.31|113.23|113.19|113|113.19|113.86|113.93|113.86|113.66|113.46|113.16||112.99|113.04|113.05|113.47|113.2|113.05|113.03|113.13|112.77
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|87.88|87.9|87.65|87.55|87.56|87.69|87.73||87.71|87.74|87.56|87.99|88.03|88.01|87.99|87.78|87.36||87.31|87.21|87.21|87.13||87.07|86.99|87.26|87.35|87.39|87.33|87.4|87.45|87.45|87.39|87.37|87.31|87.41|87.45|87.61|87.5|87.95|87.88|87.89|87.87|87.92||87.87|87.71|87.63|87.51|87.6|86.76|86.96|87.16|87.18|87.14|87.74|87.98|88.04|88.08|88.08|88.2|88.51|88.51|88.49|88.46|88.53|88.69|88.74|88.73|88.65|88.65|88.56|88.4|88.43|88.4|88.48|88.53|88.47|88.49|88.53|88.51|88.52|88.4|88.76|88.67|88.66|88.68|88.5|88.43|88.49|88.53|88.47|88.42|88.43|88.37|88.22|88.19|88.19|88.06|88.2|88.28|88.26||88.35|88.61|88.4|88.15|88.27|88.25|88.07|87.97|88|87.61|87.69|87.8|87.97|87.89|87.94|87.46|87.64|87.98|88.5|88.5|88.52|88.66|88.72|88.68|88.99|88.91|89|89.04|88.91|88.8|88.79|88.85|88.83|88.64|88.59|88.57|88.32|88.21|87.72|87.74|87.71|87.89|88.11||88.25|88.48|88.39|88.44|88.34|88.36|88.22|87.88|88.16|88.22|88.45|88.38|88.45|88.75|88.64|88.54|88.45|88.34|88.44|88.51|88.64|88.66|88.6|88.7|88.7||88.59|88.75|88.61|88.49|88.45|88.31|88.16|88.1|88.35|88.25|88.07|88.04|88.04|87.85|87.73|87.66|87.84|87.94|87.9|87.85|88.24|88.16|88.23|88.2|88.02|87.71|87.69|87.7|87.56|87.5||87.48|87.6|87.57|87.62|87.62|87.52|87.71|87.49|87.47|87.9|87.83|87.55|87.25|86.78|86.86|86.75|86.57|87.17|87.07|87.25|87.53|87.3|86.21|86.48|86.88|86.72|87.07|87.6|87.89|88.09|88.25|88.31|88.37|88.36|88.36|88.3|88.12|88.06||87.79|88.08|87.77|87.76|87.72|87.55|87.54|87.36|87.52
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|108.32|108.44|108.3|108.4|108.53|108.84|108.98||108.83|108.86|108.72|108.91|109.11|109.15|109.15|109.25|109.31||109.39|109.26|109.33|109.01||108.89|108.87|108.88|109.16|109.47|109.55|109.51|109.55|109.11|109.32|109.29|109.46|109.52|109.26|109.17|109.48|109.3|109.32|109.63|109.58|109.56||109.56|109.43|109.3|109.39|109.32|109.38|109.12|109.11|109.15|109.46|109.6|109.61|109.59|109.48|109.5|109.41|109.55|109.56|109.26|109.23|109.13|109.29|109.47|109.41|109.75|109.56|109.74|109.81|109.87|109.61|109.53|109.61|109.43|109.42|109.54|109.57|109.54|109.51|109.77|109.72|109.75|110.02|110.04|109.9|109.85|109.92|109.96|109.9|110.04|109.97|110.04|110.06|110.29|110.58|110.66|110.52|110.5||110.22|110.46|110.33|110.49|110.24|110.19|110.16|110.19|110.02|110.09|110.14|110.02|109.93|109.72|109.9|109.94|109.85|109.87|109.69|109.72|109.72|109.94|109.77|109.72|109.72|109.7|109.59|109.71|109.63|109.92|109.96|109.88|109.75|109.71|109.48|109.56|109.31|109.43|109.1|109.02|108.95|109|109.18||109.3|109.63|109.68|109.88|109.98|110.24|110.11|110.09|110.04|110.03|109.9|109.97|109.9|110.18|109.6|109.7|109.63|109.7|109.87|109.95|109.74|109.89|109.5|109.81|109.66||109.54|109.49|109.5|109.53|109.48|109.53|109.63|109.6|109.1|108.94|108.94|108.54|108.66|108.51|108.67|108.74|108.7|108.99|108.94|108.96|109.25|109.1|108.97|109.05|109.22|109.49|109.4|109.56|109.7|109.4||109.39|109.2|108.98|108.65|108.89|108.71|108.74|108.65|108.68|108.53|108.58|108.62|108.68|108.71|108.51|108.51|108.54|108.27|108.05|107.91|107.75|107.79|107.24|107.28|107.32|107.34|107.5|107.84|107.99|107.97|107.99|108.14|108.94|108.98|109.06|108.64|108.55|108.45||108.44|108.28|108|108.3|108.35|108.47|108.67|108.83|108.58
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|83.71|83.72|83.68|83.71|83.7|83.72|83.75||83.8|83.79|83.78|83.8|83.8|83.79|83.8|83.84|83.85||83.87|83.84|83.82|83.81||83.82|83.84|83.94|83.94|83.97|83.96|84|84.07|83.94|83.98|84|83.98|84.03|83.96|83.97|84.04|84.11|84.09|84.13|84.12|84.16||84.12|84.07|84.11|84.14|84.13|84.18|84.15|84.17|84.21|84.22|84.22|84.23|84.23|84.26|84.24|84.21|84.35|84.35|84.32|84.29|84.3|84.3|84.32|84.32|84.35|84.3|84.32|84.36|84.39|84.36|84.36|84.38|84.42|84.37|84.38|84.55|84.41|84.44|84.5|84.49|84.46|84.5|84.52|84.5|84.48|84.55|84.53|84.53|84.56|84.57|84.59|84.62|84.67|84.72|84.72|84.68|84.68||84.62|84.68|84.68|84.7|84.65|84.65|84.64|84.7|84.63|84.66|84.67|84.64|84.61|84.57|84.64|84.66|84.58|84.6|84.53|84.53|84.53|84.55|84.53|84.54|84.59|84.59|84.56|84.57|84.52|84.56|84.58|84.56|84.54|84.54|84.53|84.55|84.5|84.53|84.47|84.44|84.43|84.41|84.41||84.42|84.52|84.51|84.54|84.51|84.55|84.55|84.54|84.51|84.49|84.49|84.54|84.49|84.6|84.48|84.5|84.51|84.53|84.55|84.58|84.55|84.6|84.54|84.63|84.61||84.6|84.6|84.59|84.6|84.59|84.61|84.62|84.64|84.55|84.54|84.55|84.46|84.45|84.44|84.47|84.49|84.48|84.53|84.55|84.55|84.62|84.62|84.57|84.57|84.62|84.7|84.67|84.69|84.7|84.65||84.64|84.6|84.57|84.49|84.54|84.53|84.54|84.52|84.54|84.56|84.53|84.53|84.55|84.57|84.52|84.53|84.53|84.48|84.43|84.41|84.39|84.41|84.29|84.29|84.29|84.27|84.29|84.34|84.36|84.36|84.36|84.4|84.6|84.64|84.67|84.6|84.57|84.53||84.54|84.5|84.44|84.51|84.52|84.55|84.59|84.61|84.58
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|113.28|113.44|113.35|113.35|113.48|113.68|113.69||113.41|113.44|113.44|113.68|114|113.98|113.97|113.99|113.98||114.15|113.8|113.78|113.35||113.2|113.15|113.25|113.56|113.85|113.94|113.98|114.13|113.71|113.82|113.78|114.01|114.03|113.81|113.66|113.97|113.84|113.85|114.25|114.25|114.31||114.29|114.11|114.07|114.19|114.08|114.23|113.86|113.9|113.9|114.32|114.38|114.33|114.15|113.97|113.96|113.82|113.85|113.78|113.5|113.25|113.2|113.36|113.59|113.55|113.82|113.63|113.77|114.07|114.15|114.03|113.86|113.86|113.49|113.55|113.66|113.65|113.55|113.64|113.99|113.9|114.01|114.31|114.47|114.11|114.06|114.37|114.53|114.56|114.57|114.59|114.57|114.73|114.96|115.26|115.2|114.98|114.9||114.35|114.63|114.38|114.6|114.22|114.13|114.13|114.19|114.02|114.06|114.14|114.07|113.88|113.65|114.08|114.27|114.34|114.2|113.85|113.79|113.66|113.79|113.63|113.64|113.67|113.73|113.49|113.57|113.37|113.66|113.7|113.98|113.74|113.72|113.36|113.3|113.11|113.31|112.8|112.65|112.66|113|113.24||113.21|113.72|113.76|114.09|114.28|114.53|114.31|114.23|113.87|113.78|113.78|113.78|113.79|114.47|114.12|114.24|114.3|114.38|114.68|114.85|114.65|114.94|114.47|114.78|114.67||114.44|114.28|114.31|114.54|114.55|114.59|114.39|114.33|113.69|113.79|113.85|113.65|113.48|113.34|113.61|113.77|113.71|114.37|114.46|114.7|115.06|114.85|114.84|114.75|114.82|115|114.96|115.15|115.31|115.18||115.45|115.12|114.82|114.67|115.01|114.89|114.97|114.82|114.92|114.65|114.57|114.67|114.73|114.78|114.69|114.3|114.33|114.22|113.98|113.83|113.73|113.71|112.79|113.01|113.11|113.01|113.27|113.7|113.94|113.89|113.79|114|114.8|114.96|115.05|114.65|114.37|114.28||114.26|114.38|113.94|114.19|114.14|114.29|114.3|114.48|114.24
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|59.95|59.3|59.24|59.06|58.92|58.89|58.7||58.31|57.9|57.85|57.87|58.06|58.16|58.17|58.12|57.79||57.64|57.53|57.19|56.98||56.97|56.69|56.77|57.07|57.61|57.18|57.18|57.11|56.84|57.04|56.91|57.1|57.34|57.32|57.19|57.36|57.17|57.23|57.51|57.69|57.57||57.34|57.07|56.89|56.88|56.54|56.5|56.41|56.4|56.7|56.69|56.64|56.48|56.35|56.49|56.42|56.29|56.32|56.36|56.1|56.45|56.5|56.63|56.9|57|57.4|57.28|57.45|57.52|57.58|57.33|57.27|57.12|56.86|56.81|57.02|57.16|57.16|57.24|57.41|57.45|57.34|57.73|58|58.36|58.16|58.45|58.18|58.07|58.45|58.38|58.36|58.65|58.97|59.24|58.99|58.44|58.26||57.97|57.94|58.22|58.33|57.9|57.85|57.44|57.3|57.23|57.55|57.29|57.13|56.99|57|57.19|57.46|57.34|57.19|57.05|57.1|57.28|57.34|57.35|57.35|57.09|56.95|56.84|56.89|56.75|56.67|56.73|56.58|56.25|56.23|55.88|55.73|55.56|55.32|55.08|54.93|54.96|55.12|55.29||55.61|55.6|55.67|55.83|55.82|55.88|55.7|55.69|55.38|55.5|55.62|55.64|55.85|56.24|55.91|56|55.98|56.39|56.61|56.6|56.4|56.42|56.17|55.95|56.1||56.01|56.32|56.28|56.29|56|55.89|55.88|56.16|55.94|55.59|55.45|55.3|55.05|54.87|55.17|55.17|55.24|55.61|55.8|55.71|55.48|55.48|55.29|55.51|55.66|55.53|55.6|55.47|55.67|55.64||55.48|55.47|55.14|55.03|55.09|55.18|55.12|55.07|55.05|54.89|55.08|54.92|55.25|55.29|55.09|54.9|54.95|54.91|54.42|54.41|54.31|54.5|53.59|53.65|53.65|53.49|53.63|53.66|53.89|54.05|53.97|54.35|54.66|54.97|54.87|54.78|54.37|54.3||54.28|54.4|54.22|53.95|53.93|53.99|53.95|53.85|53.8
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|36.66|36.17|36.08|36.01|35.96|36.06|36.04||35.7|35.34|35.33|35.12|35.31|35.51|35.53|35.39|35.55||35.45|35.23|35.14|34.93||34.96|34.94|34.99|34.96|34.98|34.9|34.98|35|34.74|34.93|34.8|34.95|34.99|35.05|35.12|35.3|35.17|34.98|35.08|35.25|35.21||34.87|34.68|34.63|34.78|34.69|34.79|34.74|34.3|34.35|34.38|34.41|34.36|34.42|34.6|34.5|34.44|34.48|34.41|34.28|34.5|34.64|34.52|34.55|34.68|34.85|34.69|34.71|34.77|34.77|34.7|34.75|34.72|34.46|34.35|34.35|34.52|34.45|34.49|34.66|34.54|34.46|34.7|34.9|35.11|34.98|35.19|35.19|35.09|35.18|34.94|35.1|35.09|35.22|35.44|35.32|35.12|35.08||34.91|35.02|35.05|35.37|35.22|34.99|34.7|34.7|34.6|34.76|34.54|34.47|34.57|34.51|34.78|34.9|34.67|34.63|34.68|34.69|34.86|34.95|34.94|34.8|34.7|34.52|34.32|34.43|34.2|34.18|34.24|34.12|33.83|33.96|33.6|33.49|33.4|33.31|33.37|33.33|33.24|33.25|33.1||33.26|33.28|33.36|33.28|33.13|33.05|33.03|32.88|32.89|32.76|32.89|32.9|32.87|33.23|32.95|32.92|33.04|33.12|33.18|33.21|33.19|33.25|33.08|33.08|32.96||32.89|32.96|33.01|32.95|32.98|32.91|32.75|32.75|32.47|32.26|32.11|31.94|31.98|31.98|32.15|32.23|32.2|32.08|32.12|32.04|32.02|31.99|31.88|31.93|31.78|31.49|31.62|31.68|31.73|31.51||31.3|31.42|31.31|31.24|31.25|31.31|31.39|31.38|31.31|31.37|31.42|31.36|31.66|31.76|31.49|31.47|31.55|31.47|31.33|31.32|31.27|31.12|30.89|31.01|30.98|30.82|30.77|30.9|30.98|30.96|30.79|31.01|31.24|31.3|31.19|31.2|31.03|30.97||31.15|31.17|30.92|30.95|31|31.11|31.23|31.33|31.23
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|120.12|120.19|120|120.11|120.41|121.02|121.18||120.91|120.95|120.65|120.77|121.03|121.09|121.01|121.05|121.46||121.62|121.48|121.49|120.86||120.67|120.59|120.7|121.19|121.77|121.85|121.66|121.54|120.99|121.22|121.11|121.57|121.54|121.17|120.92|121.38|120.94|120.87|121.39|121.26|121.37||121.36|120.94|120.6|120.58|120.52|120.48|120.09|120.12|120.15|120.75|121.11|121.11|121.25|121.19|121.15|121.15|121.36|121.35|120.94|120.8|120.64|121.06|121.31|121.16|121.55|121.28|121.49|121.56|121.65|121.19|121.31|121.4|121.07|120.99|121.15|121.3|121.29|121.11|121.3|121.14|121.01|121.46|121.46|121.12|121.07|121.09|121.06|120.98|121.05|120.92|120.84|120.82|121.19|121.52|121.81|121.6|121.66||121.22|121.66|121.4|121.7|121.26|121.29|121.13|121.17|120.79|120.87|121.04|120.84|120.8|120.35|120.64|120.51|120.44|120.62|120.67|120.83|120.92|121.27|121.29|121.23|121.12|121.11|120.93|121.19|120.97|121.5|121.61|121.47|121.3|121.2|120.75|120.8|120.43|120.62|119.99|119.95|119.77|119.89|120.15||120.34|120.69|120.7|120.98|121.15|121.56|121.19|121.23|121.08|121.08|120.85|120.91|120.87|121.31|120.21|120.28|120.14|120.39|120.6|120.66|120.37|120.58|119.97|120.26|120.12||119.91|119.77|119.76|120.01|119.93|119.97|119.95|119.98|119.36|119.08|119.06|118.47|118.53|118.21|118.37|118.4|118.36|118.9|118.68|118.71|119.01|118.94|118.78|118.81|119.03|119.29|119.19|119.43|119.66|119.21||119.21|118.94|118.62|118.15|118.44|118.12|118.07|118.03|118.12|117.94|118.04|118.1|118.09|118.09|117.82|117.78|117.8|117.47|117.13|116.92|116.74|116.81|115.8|116|116.07|116.02|116.48|117.13|117.5|117.53|117.48|117.62|118.78|118.76|118.87|118.21|118.17|117.92||117.87|117.57|117.11|117.52|117.48|117.62|117.91|118.14|117.83
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|51.3|51.32|51.28|51.29|51.35|51.38|51.41||51.47|51.4|51.31|51.37|51.45|51.33|51.3|51.27|51.25||51.21|51.17|51.22|51.15||51.13|51.04|51.19|51.22|51.31|51.28|51.28|51.28|51.23|51.31|51.27|51.28|51.28|51.25|51.2|51.22|51.32|51.36|51.42|51.4|51.37||51.41|51.33|51.28|51.25|51.6|51.12|51.09|51.09|51.11|51.2|51.29|51.36|51.47|51.4|51.39|51.36|51.56|51.5|51.5|51.47|51.47|51.45|51.58|51.58|51.59|51.52|51.54|51.54|51.52|51.45|51.44|51.42|51.37|51.38|51.4|51.41|51.4|51.36|51.57|51.5|51.43|51.55|51.52|51.52|51.48|51.41|51.58|51.72|51.67|51.64|51.64|51.63|51.71|51.61|51.6|51.6|51.61||51.54|51.67|51.62|51.57|51.45|51.49|51.42|51.45|51.37|51.43|51.34|51.37|51.29|51.24|51.27|51.25|51.25|51.3|51.28|51.28|51.31|51.38|51.31|51.29|51.36|51.4|51.27|51.25|51.19|51.25|51.22|51.22|51.1|51.14|51.05|51.01|50.95|50.94|50.82|50.78|50.69|50.74|50.84||50.86|51.05|51.03|51.12|51.13|51.18|51.15|51.09|51.1|51.11|51.17|51.17|51.11|51.26|51.08|51.04|51.05|51.08|51.15|51.14|51.09|51.15|50.96|51.44|51.1||51.03|51.01|51.01|50.86|50.93|50.94|50.86|51.25|51.18|51.12|51.09|50.96|50.89|50.85|50.85|50.89|50.9|51|51|50.93|51.11|51.03|50.98|51.34|50.97|50.97|50.92|50.83|50.92|50.87||50.85|50.85|50.64|50.66|50.64|50.67|50.67|50.64|50.6|50.69|50.77|50.71|50.65|50.63|50.62|50.53|50.44|50.45|50.37|50.44|50.32|50.26|50.02|50.15|50.15|50.05|50.29|50.46|50.48|50.53|50.5|50.82|51.05|51.08|51.07|50.99|50.91|50.75||50.72|50.71|50.6|50.76|50.71|50.64|50.64|50.65|50.54
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.15|79.15|79.1|79.1|79.12|79.22|79.27||79.27|79.3|79.28|79.28|79.28|79.28|79.28|79.32|79.3||79.34|79.31|79.3|79.26||79.39|79.44|79.44|79.44|79.5|79.49|79.54|79.57|79.46|79.5|79.51|79.52|79.52|79.45|79.45|79.58|79.69|79.68|79.74|79.69|79.72||79.75|79.61|79.63|79.66|79.63|79.64|79.63|79.66|79.7|79.75|79.84|79.86|79.84|79.9|79.9|79.89|80.07|80.06|80|79.96|79.97|80|80.04|80|80.08|80.02|80.05|80.09|80.13|80.05|80.07|80.05|80.04|80|80.04|80.07|80.05|80.04|80.19|80.17|80.09|80.14|80.16|80.09|80.07|80.15|80.14|80.11|80.13|80.13|80.2|80.23|80.28|80.36|80.37|80.3|80.3||80.22|80.38|80.34|80.41|80.29|80.27|80.27|80.28|80.23|80.25|80.27|80.22|80.2|80.1|80.17|80.18|80.12|80.15|80.17|80.19|80.19|80.22|80.17|80.17|80.26|80.24|80.19|80.24|80.16|80.25|80.24|80.2|80.19|80.16|80.13|80.15|80.04|80.06|79.95|79.9|79.86|79.86|79.88||79.96|80.1|80.07|80.12|80.09|80.15|80.12|80.11|80.08|80.07|80.06|80.08|80.02|80.18|79.99|79.98|79.99|80.04|80.09|80.11|80.06|80.08|80|80.16|80.11||80.08|80.05|80.06|80.08|80.07|80.1|80.08|80.11|79.96|79.91|79.92|79.78|79.78|79.72|79.74|79.75|79.74|79.83|79.86|79.84|79.95|79.95|79.9|79.9|79.97|80.03|80|80.03|80.06|79.99||79.95|79.88|79.83|79.69|79.78|79.77|79.77|79.72|79.7|79.75|79.72|79.69|79.74|79.75|79.69|79.7|79.69|79.62|79.52|79.48|79.51|79.52|79.28|79.29|79.31|79.32|79.37|79.5|79.53|79.55|79.54|79.61|79.89|79.94|79.96|79.85|79.76|79.71||79.71|79.67|79.53|79.64|79.63|79.67|79.74|79.75|79.71
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|53.43|53.48|53.47|53.48|53.51|53.52|53.56||53.47|53.48|53.51|53.6|53.67|53.65|53.69|53.64|53.57||53.66|53.7|53.96|53.59||53.53|53.49|53.52|53.65|53.78|53.81|53.79|53.78|53.63|53.75|53.89|54.15|53.89|53.68|53.51|53.6|53.46|53.46|53.56|53.63|53.65||53.7|53.72|53.77|53.74|53.79|53.86|53.75|53.88|53.78|53.83|53.92|53.88|53.84|53.87|53.79|53.73|53.86|53.93|53.81|53.85|53.83|53.9|53.95|53.96|53.99|53.92|53.88|53.89|53.9|53.88|53.85|53.85|53.76|53.74|53.75|53.82|53.8|53.8|53.85|53.87|53.97|54.08|54.11|54.04|53.94|54.12|54.03|54.07|54.12|54.06|54.13|54.18|54.23|54.2|54.1|54.58|54.05||53.96|54.1|54.1|54.23|54.12|54.01|54.07|54.02|53.95|53.96|54.04|53.94|54|53.93|53.98|53.95|53.93|53.84|53.87|53.79|53.86|53.86|53.73|53.67|53.76|53.77|53.69|53.69|53.74|53.78|53.85|53.75|53.72|53.7|53.55|53.64|53.48|53.6|53.49|53.44|53.45|53.41|53.42||53.45|53.54|53.55|53.7|53.75|53.81|53.79|53.8|53.74|53.78|53.81|53.83|53.71|53.84|53.68|53.66|53.69|53.79|53.84|53.85|53.74|53.75|53.72|53.73|53.69||53.64|53.65|53.7|53.72|53.56|53.47|53.53|53.49|53.35|53.29|53.3|53.2|53.24|53.15|53.17|53.22|53.13|53.21|53.26|53.22|53.31|53.37|53.2|53.33|53.27|53.37|53.37|53.4|53.38|53.24||53.28|53.21|53.09|53.08|53.08|53.01|53.03|52.91|53.75|52.95|52.95|52.98|52.95|52.99|52.83|52.83|52.81|52.69|52.6|52.6|52.61|52.5|52.42|52.52|52.45|52.46|52.47|52.52|52.56|52.58|52.63|52.62|52.87|52.85|52.9|52.8|52.78|52.81||52.81|52.69|52.67|52.77|52.84|52.82|52.84|52.9|52.77
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.15|79.15|79.1|79.1|79.12|79.22|79.27||79.27|79.3|79.28|79.28|79.28|79.28|79.28|79.32|79.3||79.34|79.31|79.3|79.26||79.39|79.44|79.44|79.44|79.5|79.49|79.54|79.57|79.46|79.5|79.51|79.52|79.52|79.45|79.45|79.58|79.69|79.68|79.74|79.69|79.72||79.75|79.61|79.63|79.66|79.63|79.64|79.63|79.66|79.7|79.75|79.84|79.86|79.84|79.9|79.9|79.89|80.07|80.06|80|79.96|79.97|80|80.04|80|80.08|80.02|80.05|80.09|80.13|80.05|80.07|80.05|80.04|80|80.04|80.07|80.05|80.04|80.19|80.17|80.09|80.14|80.16|80.09|80.07|80.15|80.14|80.11|80.13|80.13|80.2|80.23|80.28|80.36|80.37|80.3|80.3||80.22|80.38|80.34|80.41|80.29|80.27|80.27|80.28|80.23|80.25|80.27|80.22|80.2|80.1|80.17|80.18|80.12|80.15|80.17|80.19|80.19|80.22|80.17|80.17|80.26|80.24|80.19|80.24|80.16|80.25|80.24|80.2|80.19|80.16|80.13|80.15|80.04|80.06|79.95|79.9|79.86|79.86|79.88||79.96|80.1|80.07|80.12|80.09|80.15|80.12|80.11|80.08|80.07|80.06|80.08|80.02|80.18|79.99|79.98|79.99|80.04|80.09|80.11|80.06|80.08|80|80.16|80.11||80.08|80.05|80.06|80.08|80.07|80.1|80.08|80.11|79.96|79.91|79.92|79.78|79.78|79.72|79.74|79.75|79.74|79.83|79.86|79.84|79.95|79.95|79.9|79.9|79.97|80.03|80|80.03|80.06|79.99||79.95|79.88|79.83|79.69|79.78|79.77|79.77|79.72|79.7|79.75|79.72|79.69|79.74|79.75|79.69|79.7|79.69|79.62|79.52|79.48|79.51|79.52|79.28|79.29|79.31|79.32|79.37|79.5|79.53|79.55|79.54|79.61|79.89|79.94|79.96|79.85|79.76|79.71||79.71|79.67|79.53|79.64|79.63|79.67|79.74|79.75|79.71
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|96.07|96.23|94.01|89.02|88.47|88.33|90.33||89.95|89.35|88.74|87.73|87.2|87.75|88.8|88.82|87.24||86.77|86.31|86.03|85.42||84.75|83.39|82.35|82.54|82.47|81.87|83.3|83.44|83.32|84.99|84.44|82.47|80.61|82.68|85.11|84.14|83.39|82.37|81.6|82.54|82.36||81.88|81.64|81.59|81.69|81.93|80.73|81.55|82.55|83.04|83.31|84.41|85.07|86.06|85.81|84.22|84.75|85.25|85.13|84.02|82.91|84|84.81|85.78|85.94|86.14|87.52|87.45|88.55|87.45|87.53|87.78|88.13|88.6|88.98|88.77|88.48|88.46|88.13|86.69|86.35|84.79|84.54|84.92|84.18|85.68|85.23|84.31|84.71|83.91|83.91|83.97|83.9|84.57|84.65|84.55|84.78|84.75||84.9|84.21|82.1|81.02|80.3|78.97|78.75|77.71|77.32|75.52|75.58|76.97|77.26|76.95|76.85|75.82|76.8|78.23|79.06|78.6|78.26|77.38|77.67|78.68|79.81|79.94|81.41|81.36|82.38|81.79|81.08|80.88|79.96|78.56|79.76|79.82|79.77|78.74|78.18|78.43|78.66|79.27|79.62||78.32|78.1|79.37|79.53|80.21|80.89|80.48|80.25|78.55|76.6|74.55|71.67|72.42|73.08|72.08|71.55|72.75|71.74|71.23|71.44|71.75|71.3|69.84|67.98|68.81||69.83|70.56|70.49|69.91|70.03|70.78|70.27|69.92|70.78|70.67|70.26|69.42|69.46|69.46|69.95|70.65|71.02|70.96|72.38|72.2|71.73|71.64|70.98|71.04|69.36|68.75|68.81|68.91|68.68|69||68.89|67.93|67.6|68.25|67.44|67.2|69.02|68.95|70|69.64|69.83|70.52|70.4|70|69.05|69.2|68.69|71.53|71.36|71.59|72.35|72.58|71.41|71.76|71.59|71.56|71.52|70.49|71.14|71.48|72.43|71.81|71.34|70.61|67.42|67.96|69.11|69.92||69.51|69.85|69.21|68.08|67.51|67.38|67.19|66.15|66.13
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|66.77|66.09|65.83|65.5|64.84|64.97|65.4||65.38|64.99|64.8|65.24|65.08|64.5|64.21|63.69|63.08||60.94|60.99|60.36|60.91||61.45|61.39|60.1|60.5|60.04|59.45|60|60.89|60.42|61.27|60.58|58.89|57.95|59.84|61.5|61.22|62.17|64.18|65.1|65.2|66.47||67.24|67.23|65.99|64.88|64.8|62.73|63.95|64.35|63.57|63.29|63.28|62.66|62.38|60.53|60.59|60.44|59.3|58.61|58.01|58.5|59.42|59.28|59.64|59.71|59.05|60.32|60.68|60.75|60.2|59.39|59.51|59.71|59.16|58.91|58.95|58.67|58.82|57.87|57.4|56.49|56.82|56.22|57.29|58.3|58.77|58.97|58.74|58.93|58.13|58.25|57.9|57.29|56.63|56|56.13|55.61|55.8||55.92|55.3|54.56|54.1|54.61|55.19|55.09|54.84|54.4|54.03|53.12|53.16|53.48|52.18|52.21|50.97|52.49|52.98|53.27|52.67|51.38|50.97|51.64|51.57|51.9|51.44|51.59|50.99|51.04|50.98|50.58|51.45|51.7|50.32|49.53|49.37|48.98|48.87|47.8|47.21|46.78|46.79|46.79||47.06|46.92|47.14|47.35|47.71|48.35|47.48|47.48|47.56|46.82|46.97|45.74|45.69|46.6|46.61|46.32|47.69|47.82|46.28|45.62|45.35|45.36|45.33|45.54|45.85||46.04|46|45.67|46.48|46.5|45.83|45.09|45.85|46.14|45.02|44.76|44.92|45.43|44.97|44.13|43.72|43.89|44.58|44.67|44.45|44.18|44.36|43.87|43.84|43.37|42.74|42.53|42|41.47|42.24||42.12|42.09|42.26|42.35|42.15|42.16|42.47|42.29|42.5|42.17|42.28|42.36|42.43|42.21|42.49|42.12|41.57|42.45|42.45|41.97|41.95|41.47|40.87|41.38|40.61|40.43|40.6|40.55|40.93|40.27|40.68|40.91|40.92|40.85|40.58|41.49|41.77|41.41||41.13|41.65|41.29|40.95|40.92|40.39|40.6|40.3|39.73
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|47.89|46.98|46.69|46.65|46.4|46.27|46.31||45.69|45.35|45.42|45.6|45.62|45.34|44.99|44.64|44.5||43.17|43.08|42.95|42.84||42.96|42.95|42.62|42.43|42.63|42.35|42.2|42.5|42.2|42.38|42.12|41.85|41.71|42.16|42.52|42.29|42.64|43.33|43.62|43.82|44.14||43.94|43.81|43.52|43.33|43.09|42.25|42.7|43.01|43.09|43.12|43.49|43.68|43.61|43.17|43.24|43.42|43|42.98|42.73|42.55|43|42.96|43.17|43.43|43.18|43.54|43.59|43.78|43.57|43.48|43.3|43.17|42.87|42.69|42.99|42.86|42.84|42.34|42.12|41.66|41.93|42.13|42.35|42.8|43.03|43.38|43.34|44|43.43|43.44|43.46|43.44|43.33|42.81|42.99|42.7|42.61||42.91|42.7|42.48|42.34|42.6|42.77|42.67|42.5|42.3|41.77|41.57|41.82|41.7|41.46|41.36|41.09|41.64|41.83|42.4|42.13|41.61|41.5|41.57|42|41.83|41.55|41.7|41.43|41|40.9|40.65|40.75|40.8|40.58|40.44|40.44|40|39.83|39.25|38.88|38.42|38.46|38.81||38.88|38.56|38.5|38.84|38.63|39.02|38.58|38.51|38.29|38.33|38.46|38.02|38|38.7|38.61|38.56|39.36|39.49|38.59|38.63|38.49|38.31|38.35|38.24|38.41||38.48|38.4|38.22|38.26|38.22|38.11|37.48|38.75|39.09|38.99|38.58|38.38|38.25|37.97|37.5|37.1|37.02|37.3|37.44|37.13|36.97|37.04|37.17|37.25|36.93|36.44|36.34|36.44|36.4|36.54||36.52|36.47|36.7|36.62|36.76|36.72|37.07|36.92|36.83|36.77|36.96|36.96|36.93|36.74|36.61|36.52|36.35|37.1|37.09|36.67|36.74|36.32|35.79|36.04|35.51|35.44|35.79|35.87|35.81|35.85|36.12|36.36|36.16|36.26|36.33|37.06|36.85|36.7||36.27|36.49|36.39|36.17|36.32|36|35.66|35.5|35.38
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|203.92|205.12|205.51|204.05|204.4|203.59|206.73||205.49|204.07|200.17|199.44|198.66|198.2|197|195.88|195.09||192.95|193.26|194.18|193.7||194.11|194.28|192.98|190.16|190.31|188.5|189.77|189|187.97|188.5|188.93|187.42|185.27|187.41|189.68|185.99|186.75|182.03|175.87|174|174.01||173.96|173.5|171.67|172.5|173.02|170.64|171.43|171.49|171.41|172.95|174.59|175.9|175.64|176.4|176.6|177.13|177.35|178.74|178.79|179.08|178.5|179.81|180.01|179.6|177.94|178.79|177.71|179.62|181.57|180.83|179.75|179.69|178.41|178.9|178.26|179.99|179.47|178.72|178.65|178.18|177.38|176.23|175.43|175.2|174.97|174.25|172.25|172.55|172.15|172.43|171.98|172.27|171.09|169.52|168.77|168.43|168.39||169.35|168.69|168.38|166.67|165.14|165.28|164.99|165|166.05|164.8|165.02|168.63|170.14|169.13|168.65|166.55|165.92|166.3|167.94|167.79|167.28|165.97|165.2|166.31|166.62|166.25|170.28|171.46|171.83|170.64|170.77|172.59|172.85|174.91|175.08|175.75|175.34|175.11|174.42|174.91|174.72|173.5|174.29||174.3|172.92|171.71|172.27|170.36|171.49|170.14|168.58|169.01|170.77|171.05|170.68|169.83|170.98|170.74|169.55|169.26|169.17|168.9|168.11|168.93|169.86|167.66|165.87|166.07||165.93|165.58|163.28|162.81|161.92|161.14|160.34|161.86|163.77|164.08|163|163.36|164.33|164.97|165.67|165.62|165.62|164.83|164.94|164.48|165.83|166.19|167.13|167.77|167.4|165|164.57|162.73|161.74|161.72||161.61|165.61|164.41|165.77|164.38|164.8|165.68|163.74|164.97|164.7|164.94|164.03|164.35|161.2|161.69|163.09|162.28|164.87|165.4|165.97|167.98|167.22|166.41|167.9|167.7|167.9|168.24|169.79|170.48|171.28|172.89|173.88|171.16|170.92|169.89|170.99|171.1|172.01||171.2|172.13|172.3|170.63|171.14|169.51|168.85|166.59|167.09
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|25.59|25.8|25.71|25.77|25.85|25.92|26.33||26.35|26.24|25.6|25.71|25.83|25.78|25.8|25.95|25.82||25.56|25.64|25.48|25.3||25.52|25.5|25.5|25.59|25.58|25.32|25.12|25.16|25.22|25.15|24.91|24.75|24.51|24.48|25.22|25.03|25|25.37|25.36|25.14|25.21||24.98|25.05|24.85|24.7|24.62|24.42|24.81|24.83|25|25|25.12|25.34|25.44|24.84|24.8|24.75|24.79|24.6|24.41|24.01|24.29|24.49|24.6|24.3|24.1|24.2|24.18|24.2|24.2|24.15|24|24.1|24.2|24|23.95|23.9|23.8|23.65|23.6|23.6|23.55|23.15|23.4|23.4|23.5|23.65|23.75|23.7|23.4|23.1|22.9|22.6|22.5|22.25|22.2|22.15|22.13||22.1|22.05|21.9|21.65|21.65|21.67|21.64|21.42|21.37|21.4|21.45|21.8|22.05|21.95|21.95|21.65|22.06|22.24|22.45|22.45|22.3|22.41|22.6|22.87|22.8|22.75|22.8|22.8|22.9|22.75|22.75|22.85|22.8|22.35|22.15|22.05|21.9|21.9|21.45|21.45|21.4|21.35|21.85||21.95|21.8|21.9|22|21.8|22|21.85|21.5|21.05|21.05|21.15|21|21.1|21.45|21.6|21.3|21.65|21.4|21.06|20.99|20.92|21.05|21|20.75|20.85||20.85|20.85|20.75|20.7|20.55|20.5|20.15|20.45|20.8|20.89|20.75|20.95|21|20.95|20.9|20.85|20.7|20.8|20.82|21|21.15|21.2|21.15|21|20.73|20.3|20.5|20.5|20.32|20.3||20.35|20.7|20.8|20.65|20.2|20.2|20.35|19.8|20.1|20.05|19.9|19.85|19.75|19.52|19.6|19.45|19.32|19.75|19.85|20.05|20|19.8|19.45|19.48|19.7|19.55|19.65|19.67|19.7|19.9|20.07|20|20.05|20.25|20.15|20.05|20.35|20.35||19.8|19.8|19.7|19.45|19.4|19.15|18.86|18.8|19.05
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|45.26|45.19|45.22|45.1|44.84|44.92|45||44.49|44.06|43.49|43.92|44.07|43.85|43.56|43.24|42.83||42.65|42.54|42.48|42.39||42.4|42.52|42.52|42.54|42.66|42.2|42.02|41.95|41.79|41.58|41.6|41.51|41.19|41.37|41.74|41.97|42.26|42.3|42.71|42.32|42.3||42.15|42.13|42.02|41.89|42.03|41.52|41.54|41.75|41.87|42.17|42.78|42.88|43.05|42.79|43.07|43.14|43.15|42.97|42.86|42.55|42.3|42.33|42.3|42.27|42.13|42.26|42.1|42.33|42.45|42.3|42.13|42|41.79|41.7|41.86|41.81|41.62|41.43|41.31|41.14|40.74|40.39|40.74|40.91|40.88|40.92|40.84|40.5|40.33|40.41|40.34|40.44|40.35|39.95|39.93|39.88|39.87||39.85|39.75|39.21|39|39.12|39.14|39|38.97|39.04|38.64|38.76|39|39.15|39.02|39.04|38.6|38.9|39.15|39.56|39.44|39.48|39.34|39.56|39.67|39.64|39.37|39.57|39.89|39.95|39.73|39.84|40.12|40.06|39.81|39.79|39.78|39.48|39.36|38.87|38.75|38.65|38.56|38.63||38.92|38.63|38.58|38.73|38.62|38.74|38.62|38.43|38.43|38.6|38.76|38.55|38.68|39.47|39.27|39.01|39.61|39.37|39.31|39.28|39.38|39.5|39.04|38.69|38.65||39.04|38.69|38.53|38.56|38.39|38.24|37.48|37.87|38.13|37.97|37.65|37.89|37.78|37.84|37.8|37.91|37.49|37.32|37.38|37.33|37.33|37.31|37.11|37.07|36.75|35.87|35.8|35.63|35.39|35.38||35.29|35.48|35.45|35.3|35.25|35.25|35.25|35.31|35.41|35.71|35.59|35.34|35.41|35.23|35.22|35.1|34.77|35.22|35.37|35.4|35.41|35.21|34.69|34.82|34.78|34.6|34.66|34.68|34.68|34.88|35.14|35.27|34.82|34.95|34.69|34.84|34.71|34.82||34.54|34.58|34.42|34.33|34.5|34.26|34.21|33.95|34.09
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|25.55|26.19|25.86|26.04|26.07|26.02|26.69||26.7|26.59|26|26.08|25.99|25.98|26.07|26.21|25.69||25.3|25.27|25.05|24.95||25.29|25.25|25.09|25.02|24.91|24.59|24.56|24.6|24.52|24.76|24.38|23.86|23.63|23.55|24.52|24.49|24.65|25.1|25.18|25.12|25.5||25.09|25.13|25.02|24.55|24.89|24.71|25.21|24.97|24.75|24.53|24.7|24.73|24.9|24.35|24.26|24.18|24.34|24.24|24|23.31|23.17|23.04|23.08|22.52|22.32|22.7|22.69|22.59|22.5|22.3|21.92|21.99|21.9|21.94|22.07|21.97|21.85|21.72|21.65|21.61|21.75|21.33|22|22.27|22.22|22.65|22.77|22.57|22.71|22.45|21.98|22|21.98|22.05|22|21.91|21.91||21.93|21.74|21.63|21.54|21.52|21.65|21.6|21.41|21.33|21.5|21.72|21.73|22|21.97|21.76|21.49|21.66|21.9|22.25|22.3|21.87|21.79|21.71|21.85|21.7|21.68|21.44|21.41|21.5|21.46|21.46|21.48|21.56|21.02|20.77|20.69|20.35|20.37|19.98|19.97|19.81|19.69|20.01||20.12|20.06|19.97|20.06|19.91|20.09|19.89|19.56|18.91|18.93|18.69|18.36|18.41|18.69|18.7|18.58|18.88|18.84|18.64|18.68|18.57|18.58|18.68|18.69|18.68||18.57|18.65|18.49|18.34|18.2|18.2|17.8|18.08|18.37|18.39|18.18|18.27|18.24|18.06|17.88|17.87|17.79|18.06|17.68|17.58|17.6|17.57|17.65|17.45|17.29|17.13|17.24|17.41|17.43|17.48||17.5|17.52|17.57|17.57|17.27|17.27|17.52|17.47|17.38|17.4|17.36|17.44|17.43|17.3|17.4|17.45|17.51|17.93|18.03|18.38|18.4|18.1|18.01|18.05|17.94|18.05|18.13|18.21|18.29|18.48|18.73|19.02|19.16|19.19|19|19.1|19.03|19.04||18.56|18.75|18.6|18.27|18.15|17.8|17.51|17.39|17.41
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|46.62|46.59|46.41|45.99|45.59|45.6|45.81||45.33|44.97|44.35|44.34|44.11|44.1|44.14|44.25|44.19||44.34|44.46|44.37|44.35||44.33|44.61|44.28|44.26|44.17|43.74|43.46|43.45|43.6|43.67|43.72|43.4|43.29|43.67|43.9|43.58|43.51|43.18|42.94|42.76|42.78||42.81|42.76|42.48|42.36|42.3|41.74|41.85|41.74|41.77|41.69|41.84|42.22|42.18|41.82|41.75|42.13|41.86|41.46|41.62|41.72|41.78|41.86|42.2|42.18|42.05|42.34|42.27|42.3|42.16|42.13|42.35|42.45|42.13|42.22|42.17|41.81|41.67|41.33|41.34|41.14|41.2|40.8|40.78|40.9|40.83|40.72|40.63|40.66|40.49|40.56|40.68|40.49|40.34|39.82|39.94|39.94|40.35||40.56|40.32|39.86|40.12|39.81|39.96|39.86|40.14|40.39|40.01|40.03|40.78|40.89|40.9|40.75|40.45|40.62|40.81|41.23|41.3|41.14|41.16|40.97|41.07|41.06|41.09|41.35|41.77|41.9|41.88|41.83|41.97|41.86|41.72|41.77|41.8|41.99|41.96|41.64|41.61|41.7|41.2|41.46||41.64|41.6|41.88|42.02|42.19|42.26|42.05|42.04|41.91|42.11|42.36|41.84|42.02|42.3|42.35|42.08|42.92|42.91|42.76|42.53|42.76|42.9|42.51|41.82|42||42.05|42.1|41.65|41.38|41.43|41.28|40.78|41.19|41.79|41.6|41.66|41.7|41.82|41.89|42|42.1|41.93|42.25|42.4|42.25|42.15|41.99|42.17|41.78|41.45|41.08|41.14|40.67|40.34|40.32||40.34|40.66|40.77|40.88|40.85|41|41.26|41.14|41.29|41.33|41.23|40.92|40.97|40.46|40.5|40.42|40|40.59|40.48|40.63|40.57|40.69|40.21|40.51|40.5|40.45|40.5|40.49|40.85|40.98|41.09|41.45|41.15|41.18|41.14|41.21|41.15|41.46||41.08|41.42|41.57|41.25|41.35|41.23|41.03|40.46|40.76
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|25.41|25.41|25.41|25.41|25.23|25.03|25.16|25.02|25.2|25.02|25.19|25.27|25.27|25.22|25.14|25.2|25.15||25.11|25.06|24.93|||24.96|24.86|24.99|24.84|24.67|24.58|24.66|24.69|24.57|24.85|24.85|24.59|24.41|24.4|24.4|24.24|24.28|24.33|24.04|23.93|23.85|23.87|24.06|24.11|24.1|24|24.11|23.71|23.95|24|24.15|24.33|24.29|24.51|24.58|24.49|24.5|24.74||24.33|24.21|23.95|23.66|23.64|23.77|23.74|23.82|24.05|23.91|24.13|24.4|24.24|24.16|24.01|23.97|23.95|24.06|24.03||23.86|23.68|23.65|23.65|23.54|23.56|23.44|23.33|23.48|23.41|23.52|23.41|23.63|23.56|23.58|23.48|23.22|23.23|23.16|23.42|23.3|23.38|23.12|22.83|22.8|22.99|23.13|23.14|23.38|23.47|23.35|23.42|23.73|23.94|23.69|23.5|23.24|23.47|23.61|23.72|23.99|23.97|23.73|23.88|23.72|23.59|23.67|23.96|23.89|23.69|23.56|23.93|24.3|24.28|24.23|24.31|24.41|24.35|24.23|24.3|24.36|24.21|24.38|24.57|24.62|24.73|24.75|24.81|24.93|25.2|25.32|25.12|25.2|25.22|25.5|25.31|25.25|25.07|25.33|25.19|25.15|25.22|25.5|25.54|25.56||25.9|25.85|25.59|25.51|25.37|25.33|25.39|25.22|25.08|25.16|25|24.97|25.05|25.02|25.07|25.28|25.3|25.51|25.39|25.18|25|24.89|24.85|24.83||24.65|24.48|24.56|24.37|24.53|24.17|24.07|24.11|24.03|||24.27|24.16|24.04|23.84|23.77|23.69|23.61|23.61|23.71|23.59|23.43|23.21|23.22|23.23|23.29|23.31|23|23.23|23.29|23.28|23.13|23.09|23.02|23.1|23.08|23.09|22.86|22.88|23.01|23.13|23.28|23.31|23.13|23.01|23.02|23.03|23.1|23.1|23.02|22.92|22.89|22.97|22.94|22.92|22.78|22.74|22.72|22.45
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|68.63|68.54|68.3|67.95|67.26|67.27|67.89||67.65|67.04|65.74|66.2|66.18|65.72|65.22|64.79|64.05||63.74|63.9|64.04|63.71||64.26|64.45|64.76|65.23|65.86|65.25|64.4|64.2|64.14|63.91|63.64|63.46|62.6|62.78|64.76|64.59|64.8|66.66|66.6|66.54|66.77||67.28|67|66.02|65.65|65.54|64.4|64.59|64.54|64.44|64.41|64.95|65.11|65.39|65.34|65|65.78|65.86|65.56|65.71|64.64|65.13|65.2|65.6|65.31|64.6|64.61|64.33|64.8|64.6|64.43|63.89|63.68|63.64|63.68|63.27|62.92|62.81|62.54|61.93|61.55|61.77|60.82|61.5|61.62|61.22|61.49|61.41|61.45|61.24|61.56|61.54|61.58|61.04|60.61|60.38|59.97|60.04||60.01|60.08|59.56|58.98|58.81|59.07|58.94|58.95|59.06|58.11|58.21|58.68|58.81|58.46|58.45|57.31|57.83|58.01|58.76|58.34|58.06|57.89|58.57|58.51|58.7|58.47|59.14|58.7|58.62|58.32|58.13|58.3|58.32|57.57|57.64|57.48|57.23|57.28|56.42|56.17|55.98|55.44|55.64||56.04|56.1|56.9|56.92|56.61|57.32|57.46|56.96|56.85|56.97|56.95|55.91|55.72|56.47|56.4|55.8|58.26|58.01|57.86|58.01|57.86|57.95|57.07|56.53|56.59||56.66|56.65|56.09|55.6|55.36|54.8|53.77|54.57|55.28|55.15|54.59|54.51|54.78|54.13|53.83|53.97|53.74|53.98|54.01|54.02|53.58|53.57|53.17|53.05|52.59|51.95|51.85|51.68|51.19|51.4||51.41|51.61|51.67|51.57|51.55|51.17|51.64|51.25|51.51|51.59|51.35|51.41|51.18|51.05|51.01|50.84|50.58|51.5|51.75|51.93|51.63|51.45|50.97|51.09|50.74|50.53|50.73|50.66|50.56|50.83|51.13|51.31|50.96|51.04|50.96|51.39|51.37|51.51||51.12|51.09|50.95|50.54|50.64|50.51|49.75|49.3|49.54
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|69.72|70|69.5|68.7|68.37|68.74|68.69||68.17|67.63|66.9|67.04|66.57|66.6|66.52|66.44|65.68||65.06|65.04|65.15|65.01||64.63|64.85|64.93|64.9|65.1|64.97|65.44|65.54|64.81|64.46|63.82|62.64|63.01|63.58|64.56|64.14|63.51|63.05|62.76|62.84|62.7||62.77|62.42|62.14|62.23|62.2|61.82|62.54|63|63.16|63.11|63.06|63.12|63.12|62.94|62.78|63.09|62.89|63.09|62.97|64.18|64.93|65.52|66.02|66.35|66.32|66.16|66.11|66.53|66.29|66.78|66.95|66.74|67.1|67.35|67.33|67.26|66.85|66.78|65.49|65.32|65.54|65.58|65.55|64.91|65.3|64.83|65.13|65.78|65.86|66.21|66.31|66.4|65.84|65.23|64.91|63.97|63.82||64|63.74|62.14|61.76|61.76|61.54|61.38|61.06|61.23|60.4|60.45|61.42|61.3|60.84|60.69|60.25|60.78|61.33|62.26|62.19|62.07|62.3|62.76|63.14|63.43|63.23|64|64.25|64.79|64.71|64.81|64.77|64.05|63.61|64.28|64.1|63.87|63.41|62.84|62.77|62.74|63.2|63.61||63.35|63.13|63.53|63.55|64|64.36|63.76|63.98|62.4|61.4|60.42|59.29|59.66|59.86|59.7|60|60.23|60.13|59.48|59.4|59.75|59.9|59.52|58.64|58.46||58.99|59.18|59.12|59.06|58.92|59.02|59.04|59.74|60.5|60.8|60.69|60.82|60.3|60.33|59.9|59.99|60.1|60.14|61.13|60.89|60.74|60.78|60.86|60.1|59.74|59.54|59.66|59.57|59.45|59.9||60.19|60.32|60.42|60.56|59.98|58.44|58.62|58.47|58.95|59.12|59.64|59.84|59.76|59.68|58.7|58.94|58.43|59.2|59.28|59.64|60.39|60.61|59.79|60.2|60.33|60.11|60.12|59.37|60.1|60.85|60.95|60.96|61.18|61.76|61|61.34|61.04|61.12||60.9|60.94|61|59.85|59.19|58.88|58.73|58.21|58.52
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|34.66|34.56|34.55|34.29|33.99|34.09|33.74||33.63|33.49|33.71|33.86|33.72|33.67|33.6|33.73|33.93||34.02|33.85|33.91|33.87||33.82|33.9|33.88|33.86|33.89|33.65|33.69|33.83|33.88|33.9|33.95|33.9|33.87|34.1|34|33.43|33.55|33.17|32.87|32.58|32.49||32.52|32.5|32.42|32.22|32.18|31.89|32.01|31.78|31.81|31.7|31.76|31.81|32.13|32.39|32.29|32.39|32.27|32.1|32.16|32.38|32.35|32.57|32.63|32.58|32.61|32.6|32.63|32.72|32.76|32.64|32.61|32.5|32.53|32.54|32.75|32.55|32.43|32.47|32.49|32.49|32.44|32.49|32.43|32.43|32.5|32.58|32.64|32.61|32.58|32.46|32.58|32.4|32.34|32.14|32.27|32.19|32.23||32.15|32.03|31.99|31.78|31.92|31.96|32.39|32.42|32.41|32.33|32.38|32.69|32.81|32.72|32.69|32.4|32.26|32.25|32.54|32.73|32.57|32.67|32.46|32.46|32.38|32.33|32.42|32.64|32.52|32.22|32.22|32.16|31.97|31.71|31.76|31.68|31.5|31.46|31.04|31.21|31.29|31.2|31.5||31.65|31.62|31.7|31.65|31.68|31.79|31.79|31.79|31.89|32.21|32.17|32.17|32.89|33.33|33.21|33.08|33.3|33.38|33.32|33.32|33.5|33.63|33.52|33.05|33.18||33.29|33.32|33.28|33.31|33.1|32.9|32.75|32.77|33.08|33.04|33|33.08|33.08|33.09|33.11|33.17|33.12|33|33.4|33.74|33.78|33.9|33.92|34|34|33.74|33.72|33.59|33.59|33.32||33.36|33.46|33.41|33.48|33.4|33.47|33.47|33.22|33.41|33.52|33.46|33.47|33.32|33.19|33.35|33.38|33.22|33.3|33.42|33.49|33.35|33.31|32.91|33|33.05|32.9|32.87|33.03|33.1|33.3|33.4|33.68|33.47|33.63|33.64|33.65|33.72|33.85||33.56|33.54|33.6|33.41|33.46|33.46|33.36|32.99|32.93
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|49.09|48.96|48.91|48.31|47.63|47.47|48.38||48.09|47.37|46.25|46.26|46.45|46.13|46.3|46.33|46.12||45.72|45.54|46.09|46.19||45.55|45.48|45.51|45.58|45.51|44.59|44.98|44.91|45.05|45.12|45.03|44.81|44.45|44.67|44.99|43.84|44.83|44.23|42.93|42.15|41.95||41.91|41.92|42.12|41.79|40.75|40.19|39.9|40.2|40.23|39.9|39.22|39.86|40.23|40.13|40.2|39.95|39.87|39.95|40.25|40.99|40.92|41.04|41.26|40.75|40.23|40.53|40.13|40|40.39|40.33|41.09|41.3|41.72|41.88|41.96|41.97|41.99|41.84|41.97|41.9|41.99|41.58|41.38|40.87|40.61|40.66|41.1|41.52|41.22|41.39|41.54|41.17|40.44|40.4|40.52|40.23|39.88||39.77|39.31|39.18|38.94|39.31|39.4|39.71|38.73|38.57|38.1|38.28|38.97|39.26|39.25|40.07|39.75|40.41|40.77|41.73|41.51|41.19|41.25|41.33|41.33|41.53|41.36|41.44|40.98|40.87|40.21|40.7|40.82|40.58|40.28|40.44|40.23|40.04|39.35|38.99|39.69|39.85|40.48|40.93||41.22|40.83|40.9|40.88|40.69|40.28|39.53|39.28|39.45|40.07|40.3|40.02|40.98|41.26|41.47|41.6|41.11|40.98|40.61|41.2|41.38|41.71|41.66|40.94|40.97||41.08|41.22|40.63|41.48|41.4|41.12|41.29|41.62|42.07|42.57|42.78|43.77|44.2|43.96|43.56|43.39|43.25|43.27|43.35|43.15|43.43|43.67|43.81|43.54|43.58|43.22|43.45|42.85|42.22|42.02||42.16|42.43|42.5|42.32|41.75|41.86|41.69|41.61|42.37|42.6|42.66|42.66|41.72|41.47|41.25|41.6|40.96|41.99|42.63|42.64|42.66|42.4|42|42.21|42.43|42.29|42.55|42.42|42.61|43.49|43.51|43.44|43.71|44.04|44.2|44.2|44.44|44.39||43.82|44.29|44.37|43.98|44.25|44.15|43.9|43.06|42.82
00805|959230|/etfs/ark-innovation|ETF:SECTOR|42|41.6|41.05|40.05|39.96|39.8|40.11||39.99|39.72|39.41|39.45|39.23|39.5|39.19|39.05|38.59||37.64|37.52|37.97|38.33||37.75|38.4|39.29|39.82|39.96|38.53|37.99|37.89|37.78|37.26|37.35|37.2|36.6|37.23|38.09|37.65|37.38|38.2|37.75|37.41|37.03||36.78|36.52|35.85|35.64|35.46|34.64|35.14|34.97|34.8|34.79|34.98|35.3|35.38|35.42|34.96|35.82|35.64|35.24|34.85|34.3|34.38|34.63|35.08|34.99|34.54|34.85|34.84|35|35.14|35.05|34.9|35.24|35.29|35.19|35.13|35|34.9|34.52|34.34|34.28|33.95|33.82|34.08|34.03|34.3|34.35|34.48|34.56|34.02|33.8|33.86|34.05|33.79|33.8|34.01|33.73|33.55||34.37|34.32|33.49|32.91|32.33|32.09|31.81|31.55|31.34|30.94|31.07|31.72|31.79|32.08|31.91|30.77|30.7|30.73|31.23|30.98|30.43|30.12|29.88|29.83|30.16|30.08|30.42|30.46|30.51|30.38|30.02|29.76|29.67|29.43|29.38|29.47|29.5|29.42|28.9|28.96|28.75|28.8|29.05||29.18|29.26|29.75|29.81|29.84|31|30.32|30.29|29.78|29.66|29.34|28.65|28.39|28.99|28.76|28.57|29.94|29.8|29.58|29.53|29.36|29.21|28.97|28.37|28.33||28.67|29.08|28.26|27.53|27.36|27.21|26.92|26.98|27.07|27|26.79|26.67|26.55|26.27|25.9|25.76|25.74|25.63|25.75|25.71|25.65|25.64|25.38|25.06|25|24.59|24.58|24.4|24.16|24.01||23.88|24.07|24.05|24.23|23.95|23.83|24.02|23.93|24.13|23.98|23.94|23.84|23.59|23.43|23.2|23.17|23.02|23.79|23.71|23.81|23.78|23.6|23.38|23.43|23.21|23.22|23.32|23.28|23.27|23.25|23.45|23.51|23.4|23.27|22.86|23.43|23.36|23.34||23.15|23.09|23.17|23.22|23.13|23.02|22.92|22.49|22.56
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|49.1449|48.777|48.0313|47.8027|47.8226|47.7629|48.0666||47.6237|47.2757|47.0868|47.4646|47.221|47.0172|46.9079|46.5697|46.0031||46.023|45.8739|45.6955|45.6551||45.7546|46.0727|46.2258|46.2815|46.4306|45.7695|45.7546|45.6103|45.6452|45.4066|45.1978|44.8498|44.5814|44.651|45.4463|45.2645|45.327|45.8838|45.8838|45.4861|45.3668||45.2873|45.3069|44.8995|44.641|44.6312|43.8347|43.9739|43.959|43.8556|44.0246|44.124|44.0942|43.955|43.9152|43.8157|43.8755|43.6468|43.5374|43.5474|42.9011|43.0005|42.9409|43.0801|43.0801|42.8017|42.8903|42.6128|42.7321|42.7023|42.4373|42.3543|42.4537|42.5332|42.4438|42.3533|42.0262|41.9765|41.9655|41.6583|41.4396|41.5788|41.2696|41.3799|41.4495|41.4595|41.4595|41.4694|41.5181|41.3799|41.4992|41.5688|41.5589|41.4396|41.0021|41.0717|40.9576|41.1811||41.3601|41.2507|40.8729|40.4851|40.4354|40.5235|40.336|40.3002|40.3448|39.8687|39.9481|40.3857|40.5978|40.6243|40.4651|39.9065|40.336|40.4851|40.8235|40.7635|40.8628|40.8629|41.1115|40.8928|40.9425|40.8232|41.3402|41.3004|41.4396|41.2905|41.2407|41.2805|41.1075|40.8232|40.6343|40.3758|40.2763|40.1272|39.63|39.5605|39.2622|39.1131|39.2551||39.5406|39.6209|39.9383|39.9581|40.1968|40.6839|40.4255|40.1173|39.7892|39.5406|39.5307|39.0832|39.0236|39.4312|39.4044|39.1229|40.326|40.1371|40.1869|40.2664|40.2863|40.2596|40.0874|40.1471|40.0675||40.2167|40.1173|39.7494|39.6798|39.4514|39.2423|38.9739|39.7395|39.9184|39.7991|39.4909|39.65|39.6003|39.6102|39.7693|39.471|39.2225|39.3517|39.5406|39.4511|39.1827|38.9142|39.0832|38.9739|38.7253|38.3674|38.4072|38.2286|38.1983|38.1387||38.099|38.089|38.0791|38.2083|38.1685|38.2382|38.5762|38.3276|38.5663|38.5563|38.5563|38.4866|38.446|38.1137|38.268|38.2025|38.089|38.7253|38.616|38.616|38.92|38.64|38.31|38.42|38.28|38.0496|38.11|38.1399|38.11|38.1|38.33|38.33|38.1|38.1|38.06|38.35|38.19|38.05||37.7795|37.9278|37.71|37.61|37.61|37.4307|37.3123|36.95|37.03
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|46.13|46.2|46.02|45.85|45.35|45.42|45.32||44.66|44.05|43.57|43.75|43.64|43.44|43.02|42.42|41.74||41.58|41.49|41.46|41.35||41.4|41.32|41.11|41.16|41.11|40.49|40.68|40.6|40.7|40.89|40.93|40.7|40.44|40.82|41.6|41.68|41.74|42.41|42.57|42.57|42.59||42.46|42.11|41.48|41.05|40.95|40.26|40.64|40.54|40.7|40.84|41.14|41.18|40.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|121.26|120.26|118.59|117|116.54|116.33|117.53||116.52|115.4|114.31|115.19|114.81|114.03|113.61|112.69|111.14||110.84|110.62|110.57|110.14||110.69|111.36|111.97|112.45|112.35|110.83|110.5|109.66|109.72|109.47|109.77|108.77|107.57|108.05|109.44|109.12|109.46|111.31|111.39|111.41|111.02||110.13|109.79|108.46|108.15|108.05|106.43|106.86|106.55|106.37|106.45|107.23|107.59|107.83|107.45|107.12|108.22|107.7|107.57|107.32|105.4|105.25|105.04|105.75|105.78|104.82|105.54|105.41|105.77|105.8|105.54|105|105.32|105.36|105.09|104.86|103.92|103.47|103.23|102.43|101.63|101.76|100.41|101.31|101.8|101.7|101.71|101.5|101.68|101.23|100.95|101.15|101.2|100.97|100.36|100.66|100.08|100.33||100.83|100.63|99.44|98.41|97.83|98.57|98.83|98.53|98.63|97.26|97.52|98.5|98.89|98.75|98.45|97.22|98.39|99.02|100.13|99.89|99.65|98.76|99.05|99.37|100.27|100.5|101.84|101.3|101.4|101.2|100.63|101.35|101.22|100.41|99.16|98.76|98.45|98.17|96.49|96.15|95.15|94.63|95.06||95.17|95.2|95.87|96.18|96.15|97.6|96.92|96.02|95.42|95.46|95.47|94.37|94.04|95.11|95.03|94.36|98.08|97.58|96.63|96.94|96.9|96.54|95.91|95.16|95.37||95.36|95.31|94.11|93.98|93.58|93.64|92.85|94.18|95.15|94.71|94.08|94.2|94.38|94.43|94.23|94.08|93.77|93.86|94.09|93.35|92.42|91.75|91.19|90.76|89.7|88.78|88.79|88.55|88|87.94||87.55|87.8|87.77|88.11|87.75|87.84|88.8|88.18|88.29|88.3|88.3|88.27|87.82|87.29|87.45|87.11|86.87|88.82|88.52|88.57|88.43|88.09|87.66|88.01|87.47|87.18|87.03|86.86|86.86|86.84|87.43|87.72|87.16|87.55|87.3|87.82|87.87|87.69||87.25|87.21|87.26|86.63|86.74|86.62|86.4|86.04|86.03
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|66.95|65.97|65.44|65.42|65|65.02|65.39||64.24|63.66|63.68|64.7|64.25|63.4|62.61|61.93|61.37||58.92|59.18|59.01|58.89||59.16|59.25|58.58|59|59.07|56.96|57.12|57.3|56.55|57.07|56.97|55.7|54.96|55.36|56.64|56.43|57.23|58.74|59.7|60.4|60.84||61.59|61.57|61|60.48|59.98|58.61|58.99|59.15|58.93|59.11|59.29|59.03|58.69|57.61|57.63|57.46|56.56|56.41|55.72|56.52|58.41|58.41|58.8|59.22|59.25|60.21|60.52|60.47|59.55|59.01|59.15|59.3|58.6|58.32|58.41|58.38|58.35|57.62|57.07|56.63|56.87|56.91|57.85|58.29|58.94|59.42|59.47|59.35|58.93|59.04|58.95|58.38|57.75|57.26|57.17|56.51|56.39||56.78|56.2|55.51|54.69|55.51|56.79|56.95|56.91|56.38|56.33|55.47|55.77|56.06|55.27|55.31|54.49|55.96|56.4|56.54|55.74|54.36|53.86|54.46|54.6|54.64|54.05|54.05|53.23|52.67|52.51|51.87|52.13|52.54|51.39|51.09|51.04|50.51|50.18|49.13|48.65|47.89|47.88|48.13||48.25|48.06|48.54|48.81|49.42|50.04|49.33|49.1|49.04|48.66|48.62|47.39|47.3|48.65|49.05|48.92|50.55|51.33|49.69|49.21|48.91|48.58|48.37|48.3|49.21||49.33|49.3|49.15|50.18|50.19|49.51|48.37|48.81|49.29|47.88|47.61|47.3|47.36|46.94|45.83|45.11|44.88|45.36|45.58|45.38|45.13|45.34|44.73|44.92|44.16|43.58|43.35|42.77|42.4|42.43||42.61|42.61|42.98|42.9|42.46|42.44|42.59|42.84|42.87|42.46|42.63|42.68|42.6|42.48|42.68|42.27|41.85|43.04|42.93|42.69|42.48|41.97|41.72|41.81|40.97|40.87|41.22|40.49|40.15|40.33|40.44|40.62|40.36|40.07|39.92|40.98|40.9|40.57||40.09|40.45|40.1|39.95|39.95|39.85|39.66|39.32|38.75
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|116.8|117.05|116.02|115.19|114.61|114|114.61|113.97|114.12|114.55|114.55|114.9|114.02|113.03|112.58|112.7|111.9||113.01|113.53|113.94|||113.43|113.61|113.75|114.66|114.98|113.41|113.55|113.36|112.95|112.69|112.47|111.34|110.84|110.81|110.6|109.73|110.5|110.96|110.02|109.95|110.31|110.22|111.2|110.26||109.3|108.81|107.82|108.69|108.81|109.7|110.95|111.03|111.48|111.26|110.71|110.7|111.15|110.15|109.9|109.74|108.92|107.84|107.42|107.45|106.63|106.85|107.02|106.73|106.5|106.06||106.06|106.05|106.16|106.32|106.4|105.7|105.34|105.27||104.13|104.33|103.15|103.45|103||103.47|103.81||103.82|104.1|103.47||102.51||101.83||102.38|102.1|102.54|101.26|100.76|99.41|100.38|101.43|101.6|101.1|101.14|100.92|101.36|102.69|102.68|102.4|101.74|100.56|102.4|102.49|102.8|102.04|102|100.54|100.5|100.45|100.38|100.49|101.25|101.34|100.73|100.66|101.26|102.44|101.64|101.39|101.65|101.61|101.62|101.16|101.19|100.53|100.34|101.73|102.27|102.29|102.71|102.29|102.99|103.2|104.62|105.13|104.76|104.72|104.63|105.54|104.66|104.41|103.89|104.45|103.94|103.2|103.84|103.16|103.08|102.96|103.56|103.69|102.99|102.52|101.87|102.14|101.75|101.65|101.54|101.72|101.45|101.34|101.11|102.22|103.14|103.82|104.01|105|104.77|104.9|103.67|103.31|103.63|103.14|103.01||102.74|102.86|103.05|101.62|101.25|100.78|100.15|100.21|101.15|||101.01|101.61|100.95|100.73|100.4|100.39|100|100.17|100.84|100.44|100.25|100|98.84|97.9|98.31|98.36|97.11|98.36|98.73|98.83|98.53|97.95|97.71|97.42|97.26|96.95|97.22|97.15|96.89|97.46|97.92|98.21|96.83|97.34|96.9|97.97|97.61|97.06|96.35|95.67|96.45|96.91|96.49|96.25|95.12|94.79|93.65|93.71
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|77.1|76.28|76.42|75.96|75.22|74.71|75.03||74.49|73.32|73|73.31|73.23|72.92|72.9|72.64|72.18||71.36|70.97|70.88|70.7||70.63|70.9|71.17|71.28|71.28|70.15|69.78|69.54|69.38|69.29|69.58|69.1|69.34|69.46|69.83|69.83|70.02|70.4|70.28|70.52|70.82||70.95|70.88|70.63|70.4|70.32|69.21|69.69|69.7|70.1|70.37|70.52|69.85|70.38|70.59|70.69|70.47|69.83|69.67|69.79|69.67|69.76|70.05|69.69|69.01|68.97|69.07|69.12|69.37|69.03|68.8|68.78|68.8|68.31|68.09|68.42|68.14|67.74|67.25|67.15|66.95|66.48|66.4|66.77|67.15|67.04|66.97|66.38|66.35|65.79|65.68|65.98|66.42|65.73|64.81|64.93|64.31|64.14||64.07|63.69|62.81|62.55|63.08|63.19|62.53|62.17|61.9|61.66|61.73|62.49|62.43|61.67|61.74|61.53|61.62|62.09|62.58|62.63|62.62|62.56|62.62|62.92|62.45|62.71|63.09|62.53|62.58|62.99|63.44|63.52|63.52|62.86|62.82|62.65|62|61.88|61.09|60.9|60.48|61.06|61.59||61.69|61.4|61.16|61.45|61.17|61.3|61.22|61.07|61.26|61.75|62.64|62.16|61.56|62.36|62.01|61.41|61.47|60.98|61.21|61.24|61.48|61.65|61.23|60.67|60.77||60.77|60.75|60.32|60.3|60.12|59.65|58.57|59.62|60.07|59.53|59.01|59.39|59.79|59.57|59.6|59.68|59.08|59.44|59.72|59.4|59.73|59.77|59.87|59.96|59.45|58.64|58.54|58.18|58.22|58.07||58.11|58.2|58.35|58.35|58.19|57.72|57.94|57.75|57.77|57.78|57.7|57.43|57.56|57.02|57.69|57.69|57.4|58.33|58.05|57.82|58.01|57.5|56.86|57.05|56.55|56.45|56.55|57|57.19|57.64|57.37|57.65|56.79|56.89|56.76|57.32|57.27|57.48||56.7|56.85|56.85|56.35|56.32|55.96|55.77|55.65|55.23
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|6.14|6.11|6.12|6.1|6.1|6.08|6.02||6.05|6.05|6.05|6.04|6.04|6.07|6.08|6.08|6.07||6.02|6.04|6.04|5.99||6|5.98|5.95|5.95|5.96|5.97|5.94|5.92|5.92|5.94|5.99|5.99|6.05|6.06|6.1|6.1|6.09|6.08|6.07|6.06|6.07||6.1|6.07|6.06|6.08|6.09|6.05|6.09|6.09|6.12|6.13|6.12|6.11|6.13|6.12|6.1|6.09|6.08|6.09|6.08|6.1|6.15|6.11|6.1|6.08|6.09|6.06|6.08|6.16|6.11|6.11|6.05|6.08|6.08|6.09|6.09|6.08|6.07|6.05|6.09|6.07|6.1|6.1|6.1|6.12|6.11|6.12|6.1|6.09|6.1|6.12|6.09|6.08|6.11|6.15|6.13|6.17|6.18||6.08|6.07|6.02|6.02|6.2|6.06|6.05|6.02|6.01|6.02|6.03|6.01|6.05|6.13|6.11|6.16|6.29|6.3|6.31|6.3|6.29|6.3|6.33|6.36|6.39|6.42|6.4|6.35|6.4|6.4|6.48|6.5|6.47|6.48|6.42|6.42|6.45|6.54|6.55|6.57|6.53|6.49|6.56||6.55|6.4|6.24|6.14|6.13|6.1|6.11|6.14|6.24|6.23|6.32|6.32|6.27|6.28|6.25|6.27|6.3|6.3|6.24|6.21|6.18|6.2|6.2|6.21|6.2||6.23|6.26|6.24|6.31|6.35|6.32|6.28|6.35|6.3|6.36|6.33|6.28|6.26|6.32|6.27|6.32|6.33|6.36|6.36|6.33|6.24|6.2|6.24|6.22|6.23|6.19|6.25|6.28|6.26|6.33||6.33|6.31|6.29|6.4|6.25|6.29|6.29|6.29|6.44|6.33|6.3|6.39|6.36|6.36|6.4|6.43|6.44|6.44|6.54|6.49|6.49|6.46|6.43|6.53|6.47|6.52|6.54|6.55|6.64|6.61|6.63|6.63|6.57|6.5|6.54|6.59|6.61|6.59||6.63|6.73|6.7|6.68|6.7|6.7|6.65|6.63|6.61
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|160.78|160.18|158.84|155.08|157.5|158.68|159.68||159.08|159.48|156.16|156.24|155.24|154.64|155.54|155.52|152.92||151.28|150.76|150.6|150.76||148.68|147|142.88|141.08|139.88|139.12|140.32|141.32|143.68|144|142.54|139.92|141.48|144.76|147.68|147.72|144.04|140.6|139.32|140.68|142.48||141.4|140.28|139.04|140.28|138.07|137.68|143|146.44|147.56|146.64|146.56|147.48|147.4|142.52|141.32|141.72|137.56|135.96|133.72|129.72|130.08|131.48|133.88|133.56|133.4|136.04|135.42|135.98|136.2|134.92|135.44|136.84|135.24|136.22|138|138|137.48|137.18|137.08|138.76|137.52|136.72|136.16|132.8|131.74|132.32|129.22|128.58|127.76|129.3|127.62|124.62|121.52|122.72|123.64|124.68|124.08||122.8|121.18|119.2|118.48|119.9|119.68|119.36|119.44|117.84|117.48|118.8|119.6|121.04|120.24|122.6|122.24|124.88|124.64|124.92|124.48|125.44|126.92|128.36|130.64|131.4|134.16|131.92|133.04|131.92|127.72|128.6|131.88|130.8|128.92|128.94|128.04|126.68|128.8|126.88|125.02|122.76|127.58|129.28||131.12|129.08|128.6|126.88|126.42|126.32|124.12|122.96|125.68|125.48|127.72|126.68|129.44|133.68|134.72|133.46|131.16|127.92|132.2|132.52|129.96|130.82|133.36|131.2|134.64||136.12|141.82|141.84|141.32|143.24|142.48|139.54|141.32|142.8|145.12|142.36|143.8|143.48|141.72|141.68|139.44|145.96|140|141.68|140.28|142.5|142.32|146.96|144.48|142.68|141.48|141.56|144.56|146.4|145.96||149.4|153.28|151.56|151.88|150.52|150.6|154.56|151.32|150.2|150.16|150.8|149.48|145.64|141.88|141.92|142.48|143.04|146.48|146.22|147.48|148.52|148.32|144|146.64|146.28|145.28|150.24|153.28|152.6|153.08|154.96|155.84|152.6|153.56|153.88|157.88|158.08|160.12||158.48|161.64|161.92|161.76|161.72|162.68|160.12|157.78|160.24
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|46.56|46.45|46.28|46.09|46.18|45.92|46||45.8|45.66|45.23|45.63|45.54|45.31|45.53|45.03|43.95||44.3|43.95|43.81|43.64||43.63|43.69|43.2|43.44|43.27|42.74|42.61|42.53|42.78|43.25|42.87|42.68|42.71|43.06|43.99|43.47|43.6|43.1|42.56|42.22|42.13||41.97|41.89|41.2|41.08|40.73|40.8|40.68|40.35|40.21|40.22|39.94|39.77|39.57|39.38|40.19|40.01|39.83|39.66|39.41|39.3|39.24|38.99|38.84|38.66|38.21|37.66|37.61|37.76|37.71|37.62|37.74|37.56|37.61|37.46|37.53|37.41|37.25|36.92|36.65|36.19|35.78|35.55|35.25|35.13|34.96|35.17|35.22|35.08|34.94|34.96|35.2|35.19|34.81|34.69|34.3|34.24|34.29||34.34|34.09|33.66|33.6|33.64|33.59|33.51|33.62|33.71|33.73|33.93|34.6|34.63|34.84|34.66|34.23|34.56|34.85|35.1|34.99|34.88|34.52|34.62|34.44|34.15|34.29|34.47|34.52|34.61|34.39|34.61|34.51|34.52|34.45|34.72|34.68|34.65|34.88|34.51|34.75|34.46|33.78|33.97||34.19|34.15|34.07|34.1|33.89|33.8|33.79|33.8|34.2|34.42|34.01|33.59|33.92|34.23|33.74|33.3|33.16|33.19|33.12|33.03|33.36|33.41|32.86|32.64|32.67||32.85|33.07|32.88|33.44|33.19|33.08|32.61|32.76|32.97|32.84|32.6|32.68|32.69|32.68|32.32|32.34|32.19|32.23|32.31|32.5|32.71|32.78|32.75|32.27|32.72|32.28|32.68|32.64|32.56|32.31||32.18|32.12|32.21|32.09|31.84|31.94|32.1|31.86|32.17|32.06|32.07|32.02|31.96|31.71|31.9|31.95|31.61|32.29|32.34|32.58|32.65|32.04|31.69|31.96|32.09|31.85|31.72|31.34|31.17|31.21|31.34|31.46|30.67|30.64|30.07|30.22|30.31|29.95||29.57|29.9|29.83|29.57|29.83|29.7|29.18|29.02|29.02
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|38.7|38.47|38.16|38.59|38.73|40.13|41.21||40.79|40.45|40.68|41.19|41.16|40.5|40.23|40.04|39.67||39.2|38.9|39.96|39.98||39.93|40.22|40.19|40.14|39.85|38.96|39.08|38.93|38.35|38.28|38.17|37.73|37.9|38.7|39.79|39.87|39.94|40.44|40.22|40.45|40.49||40.66|40.18|39.76|39.8|39.67|39.5|40.3|40.5|40.48|40.45|40.79|40.1|39.53|39.34|39.98|40.1|39.24|39.1|39.2|39.17|39.7|39.97|39.77|39.64|39.5|39.74|39.7|39.94|39.72|39.18|39.14|39.18|39.34|39.58|39.94|39.17|38.27|37.88|37.46|37.09|37.06|36.59|37.19|37.77|38.72|39.83|39.41|38.78|37.9|37.32|37.05|37.09|36.09|34.64|34.62|34.07|34.27||34.34|33.87|33.18|33.02|33.25|33.3|33.02|32.66|32.55|32.16|32.22|32.44|32.4|32.1|31.95|31.58|32.14|32.22|32.63|32.67|32.45|32.09|31.9|31.1|31.04|30.84|31.07|31|31.24|30.95|30.71|30.61|30.57|30.66|30.64|30.6|30.36|30.12|29.69|29.76|29.45|29.15|29.43||29.16|29.1|29.42|29.5|29.51|29.52|29.32|29.23|29.44|29.38|29.68|29.41|29.36|30.1|30.08|29.9|30.14|30|30.04|29.98|30.01|30.04|29.95|30.07|30.04||30.05|29.81|29.53|29.39|29.45|29.29|28.63|29.2|29.43|29.36|29.1|29.01|28.97|28.88|28.74|28.6|28.42|28.81|28.87|28.91|28.71|28.88|28.87|28.94|28.81|28.52|28.41|28.23|28.31|28.4||28.4|28.72|28.97|29.17|29|28.8|28.55|28.27|28.35|28.37|27.4|27.48|27.32|27.06|27.23|27.11|27.07|27.42|27.26|27.21|27.08|26.81|26.37|26.39|26.23|26.16|26.2|26.25|26.37|26.59|26.68|26.55|26.09|26.23|26.28|26.7|26.75|26.84||26.6|26.94|26.96|27.09|27.12|26.81|26.63|26.49|26.85
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|45|44.94|44.76|44.51|44.25|44.61|44.89||44.38|43.93|43.87|43.87|44.13|43.83|43.44|43.06|42.56||42.33|41.96|42.31|42.21||42|42.1|42.22|42.5|42.33|41.92|42.25|42.21|41.8|42.01|41.77|41.61|41.69|42.43|42.3|42.23|42.51|42.72|42.83|42.56|42.7||42.75|42.8|42.05|41.82|41.9|41.2|41.77|41.54|41.3|41.41|41.97|42.06|42.18|42.03|42.13|42.07|41.6|41.32|41.7|41.81|41.69|41.77|41.64|41.52|41.41|41.88|41.67|41.82|41.97|41.82|41.76|41.78|41.77|41.72|41.55|41.43|41.08|40.41|40.32|40.17|40.4|40.38|40.41|40.35|40.47|40.54|40.19|39.94|39.56|39.4|39.32|39.28|38.69|38.43|38.54|38.19|37.92||37.94|37.69|37.48|37.54|37.6|37.76|37.5|37.4|37.4|37.09|37.18||37.7|37.59|37.71|37.22|37.34|37.63|37.82|37.64|37.63|37.25|37.34|37.36|37.29|37.29|37.6|37.51|37.43|37.36|37.67|38.1|37.97|37.82|38.05|38|37.76|37.82|37.33|37.05|37.13|36.96|37.12||37.2|36.76|36.85|36.95|36.73|36.78|36.53|36.67|37.01|36.87|37.17|36.97|37.03|37.57|37.5|37.13|37.3|37.18|37.16|37.19|37.36|37.57|37.07|36.75|36.42||36.23|36.38|36.35|36.51|36.69|36.53|36.13|36.33|36.6|36.43|36.25|36.36|36.33|36.33|36.47|36.42|36.02|36.02|36.25|36.48|36.3|36.35|36.47|36.3|36.01|35.5|35.49|34.93|34.73|34.95||34.73|34.9|35.06|35.07|35.1|35.2|35.58|35.92|36.13|36.3|36.49|36.63|36.83|36.34|36.42|36.27|36.25|36.84|36.68|36.81|37.13|37.12|36.73|36.76|36.51|36.43|36.54|36.43|36.55|36.46|36.7|36.72|36.16|36.15|36.11|36.59|36.67|36.71||36.21|36.31|36.49|36.61|36.44|35.83|35.69|35.61|35.49
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|11549.5205|11437.9551|11970.8984|11973.1523|12004.6582|11769.6123|13711.0254|14396.5723|14176.4297|15109.1387|15045.3779|15324.6377|16302.9199|17126.9492|15408.6602|15435.0098|15306.1299|13921.5303|15109.8096|15505.5098|16514.5898|16094.6699|14467.4297|15823.7197|17301.8301|17813.5996|19021.9707|19221.0996|17987.0293|16941.0801|17267.9609|17560.6504|17399.1797|17294.8496|16879.2598|13843.2002|11901.8701|11624.6299|10942.7998|10689.0596|11417.8398|9969.5801|9733.6104|8332.9404|8266.5498|8304.3701|8368.3604|8294.1201|8000.1899|7964.6401|7330.0601|6728.5898|6760.1499|7318.9702|7457.1201|7869.1001|7222.3701|7429.7002|7445.6201|7339.9102|6738.7402|6467.2002|6226.1802|5997.8301|5970.3999|5747.96|5904.6299|6048.98|6075.3198|5737.4102|5601.2998|5773.3198|5795.3301|5852.7798|5432.6299|4874.8901|4930|4875.3799|4422.1499|4365.7598|4355.29|4435.9902|4477.3799|4237.5098|4274.6401|4232.3501|3982.3101|3971.5|3753.51|3912.79|4053.04|4120.71|4122.75|3824.4299|3930.6899|4174.5801|4387.7598|4364.4199|4699.5898|4690.5498|4660.04|4496.6699|4621.0098|4925.23|4765.0698|4644.0601|4647.8301|4403.1299|4461.71|4364.1099|4255.6201|4142.6802|4097.25|4362.73|4487.5|4398.0601|4436.48|4336.71|3706.48|3453.8401|3437.1499|3494.8701|3425.1299|2892.6699|2822.8799|2773.8|2946.02|2916.3|2843.78|2712.9199|2631.73|2779.0801|2798.8899|2873.96|2932.8101|2412.3799|2400.74|2233.8301|2370.53|2436.6599|2424.8201|2412.75|2530.3401|2617.48|2634.8401|2642.74|2658.73|2617.48|2576.28|2605.8601|2616.95|2585.0601|2584.75|2759.6599|2757.3201|2804.4099|2800.48|2617.75|2536.4199|2521.6001|2803.72|2784.77|2985.0601|2852.0701|2808.4099|2880.95|2931.24|2705.3799|2493.97|2460.8401|2330.6201|2329.26|2337.3501|2616.52|2781.76|2496.98|2286.3|2264.76|1969.7|1980.49|1842.83|1752.55|1776.65|1822.51|1864.76|1766.1801|1757.39|1667.67|1588.11|1609.84|1496.39|1471.14|1448.6801|1356.15|1346.79|1309.2|1272.62|1256.36|1256.97|1246.64|1218.21|1213.88|1202.97|1195.4|1218.66|1225.46|1229.5699|1214.87|1201.23|1201.55|1143.84|1161.1899|1157.87|1088.2|1052.66|1058.66|1068.41|1048.85|1038.38|1062.79|1121.88|1125.53|1057.5|1174.9|1260.24|1256.95|1255.52|1245.63|1330.42|1206.97|1242.04|1280.89|1280.61|1291.35|1286.98|1225.04|1208.22|1195.8199|1211.74|1181.6|1132.25|1123.03|1081.78|1057.39|1040.28|1010.93|1013.8|1007.61|1005.6|1073.03|1069.23|1054.1
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1068.8|1022|1084.1|1079|1079|1088.3|1278.8|1377.9|1285|1331.8|1381.9|1299|1225|1023.6|997|954.73|890|762|755|740.3|766.06|749.8|737|792|848.08|826.2|863|798.9|698.31|760|742|646.92|531.2|453.61|429|454.23|467.38|471.06|467|454.95|517|479|491.89|478.5|426.27|381.89|373.5|373.7|335.01|335.11|339.61|336.69|318|324.03|328.8|318.9|304.2|310|307.36|293.01|305.11|312|314.4|299.5|299|300|311.85|293.96|313.01|316.5|316.21|334.8|355|350|310.01|306.55|307|311.16|309.59|297.92|296|300.5|304.63|303.9|310.69|315.51|296.38|297.93|269.5|287.53|294|299|299.89|269|281.01|294.16|316.73|308|334.58|338.66|339.5|323.17|351.59|395.03|390|390.1|375.98|352|338.25|329.56|325|329.96|346.99|307|312|304|299.91|306.48|310.42|310.05|316|299.5|274.6|228.3|228.2|229.7|232.59|201.5|204.19|207|209.59|227.69|232.56|239|238|245.61|258|190.61|207.76|224.99|225|215|238.01|265.8|273|272.12|283|283.98|301.9|318.27|318.27|279|286.85|329.9|328.99|348.5|366.52|362.5|355.51|344|385.73|395|412.21|279.9|258.93|263.7|264.99|244.29|219.21|227.32|230.55|229.98|191.3|187|206.06|197.41|174.3|190|129.25|98.89|90.93|93.48|95.17|92|91.5|92.46|91.1|95.48|101.7|99.78|86.62|85.18|88.1|77.4|68|58.38|54.21|54.48|52.27|52.45|53|53|50.27|50.65|51.51|48.47|44.8|44.76|44.53|46.03|47.53|45.69|48.6|51.83|53.28|54.3|50.6|52.01|58.99|44.75|42.95|43.7|45.13|51.88|46.21|34.8|29.93|30.6|19.7|18|18.88|19.67|20.23|20.73|19.45|17.49|16.23|15.75|13.31|13.37|12.85|12.89|12.91|12.92|12.99|13.15|13.4|11.37|11.39|11.51|11.6|11.5
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|14.29|13.8799|14.4776|15.4799|15.9|15.66|19.4377|23.23|24.64|23|17.56|20.61|19.3|16.82|9.46|9.47|9.11|8.7|9.8|10.25|11.3|10.79|6.88|5.2|5.69|5.7|6.46|6.1|4.4|3.15|2.74|2.74|2.78|2.8|2.84|2.8|2.75|2.59|2.14|2.04|2.05|1.95|1.95|1.82|1.62|1.62|1.64|1.65|1.58|1.67|1.68|1.74|1.74|2.02|2.2|1.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0088|1.0115|1.015|1.0235|1.0235|1.03|1.03|1.0082|1.01|1.0089|1.01|1.01|1|1.02|1.02|1.02|1.02|1.03|1.02|1.03|1.01|1.02|1.03|1.04|0.995|1.01|1.01|1.01|1.02|1.03|1.02|1.03|1.02|1.01|1.01|1.01|1|1|1.01|1.02|0.999|0.9978|1|1|0.999|1|0.997|0.9995|1|1|1.02|1.02|1.02|1.02|1.01|1.01|1.01|1.02|1.01|1.01|1.01|1.01|1|1.01|1.01|1.01|1.01|1.01|1|1.01|1.01|1|1|0.9972|0.9972|0.9972|0.9972|0.9972|0.9999|1|1|0.9999|0.9979|1|1|1|1.01|1|1.01|1.01|1.01|1.01|1.02|1.01|1.01|1.01|1.01|1.02|1.03|1.02|1.04|1.05|1.05|1.07|1.01|1.01|1.02|1|1.01|1.01|1.04|1.02|1.01|1|1|1|1|1|1|1|1|1|1|1|1|1|1.01|1.01|1|1|1|1|1|1.01|1|1|1.01|1|1.01|1.01|1.01|1.01|1.01|1.02|1.03|1.01|1.02|1.03|1.02|1.03|1.03|1.01|1.02|1.01|1.02|1.01|1.01|1.02|1.05|1.06|1.07|1.04|1.01|1.01|1.02|1.02|1.04|1.03|1.06|1.06|1.07|1.04|1.04|1.05|1.07|1.02|1.02|1|0.9983|0.9868|0.9897|0.9898|0.992|0.9928|0.9986|0.9946|0.978|0.972|0.98|0.9639|0.948|0.94|0.94|0.9649|0.937|0.9367|0.925|0.9286|0.95|0.9549|0.9549|0.9628|0.9698|0.996|0.9954|||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.649|0.5897|0.64|0.6914|0.6986|0.6837|0.7862|0.8666|0.9221|0.7829|0.829|0.929|1.013|1.3|1.35|1.09|0.8|0.715|0.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|1.4437|1.4601|1.4451|1.7128|1.7591|1.4281|1.7338|1.925|2.1248|2.1922|2.1822|2.2875|2.78|3.05|3.29|2.85|2.21|2.09|1.97|1.31|1.28|1.09|1.02|1.24|1.13|0.7426|0.8402|0.7912|0.8523|0.8809|0.5006|0.4369|0.247|0.253|0.2197|0.234|0.2469|0.2486|0.2511|0.2468|0.2797|0.2806|0.2497|0.2443|0.2503|0.2417|0.2444|0.2462|0.2376|0.2809|0.2101|0.2103|0.2001|0.2185|0.2218|0.2235|0.2065|0.2067|0.2263|0.2065|0.2006|0.2034|0.2044|0.2027|0.2046|0.2047|0.2169|0.202|0.2234|0.232|0.2344|0.2654|0.2977|0.2651|0.2652|0.2656|0.2666|0.2802|0.2444|0.2442|0.217|0.2062|0.2092|0.2025|0.2102|0.2146|0.194|0.1869|0.177|0.1831|0.1886|0.1945|0.1946|0.1917|0.2007|0.2099|0.2242|0.2216|0.2295|0.2318|0.2329|0.2204|0.2306|0.2604|0.2648|0.2332|0.2262|0.242|0.2309|0.2862|0.2977|0.2598|0.2081|0.1704|0.161|0.1606|0.1683|0.1801|0.184|0.185|0.1967|0.1972|0.1828|0.1767|0.1771|0.1794|0.1847|0.1689|0.1738|0.1756|0.1787|0.1926|0.1984|0.1936|0.1962|0.1838|0.189|0.1732|0.1925|0.2178|0.1971|0.1994|0.2269|0.2516|0.2528|0.2563|0.2581|0.2567|0.2596|0.2693|0.2687|0.2618|0.2672|0.295|0.2816|0.3126|0.325|0.282|0.257|0.2642|0.3|0.275|0.282|0.296|0.2973|0.3|0.295|0.2979|0.3372|0.34|0.251|0.2388|0.2462|0.3282|0.3027|0.34|0.3542|0.3308|0.3594|0.3925|0.3989|0.3347|0.2631|0.21|0.1973|0.1979|0.207|0.224|0.105|0.0879|0.062|0.0553|0.0581|0.0461|0.0368|0.0339|0.0342|0.032|0.0347|0.031|0.0332|0.0342|0.0339|0.0353|0.0356|0.0356|0.0351|0.0359|0.0387|0.0373|0.0411|0.0429|0.062|0.0225|0.0147|0.0102|0.0097|0.0103|0.0118|0.011|0.0076|0.0071|0.0071|0.0063|0.0064|0.0064|0.0064|0.0065|0.0067|0.0066|0.0069|0.0069|0.0062|0.0065|0.0063|0.0056|0.0057|0.0057|0.006|0.0059|0.006|0.006|0.006|0.0061|0.0064|0.0063|0.0064|0.0063|0.0063|0.0064|0.0065|0.0065
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0072|0.007|0.0076|0.0085|0.0092|0.0079|0.0098|0.0114|0.0132|0.0142|0.0136|0.0154|0.018|0.0139|0.0103|0.0093|0.0099|0.009|0.0094|0.0089|0.0096|0.0097|0.011|0.0076|0.0088|0.007|0.0067|0.007|0.0037|0.0039|0.0039|0.0034|0.0028|0.0029|0.0028|0.0026|0.0026|0.0025|0.0022|0.0024|0.0027|0.0024|0.002|0.002|0.0025|0.0021|0.0015|0.0014|0.0014|0.0014|0.0013|0.0012|0.0012|0.0014|0.0014|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0011|0.001|0.001|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0013|0.0012|0.0012|0.0008|0.0008|0.0009|0.001|0.001|0.001|0.0015|0.0015|0.0017|0.0016|0.002|0.0021|0.0021|0.0021|0.0022|0.0025|0.0022|0.0023|0.0019|0.0018|0.0018|0.0018|0.0018|0.0017|0.0017|0.0018|0.0018|0.0019|0.0018|0.0019|0.002|0.0022|0.002|0.002|0.0021|0.0018|0.0019|0.0021|0.0019|0.0018|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.0021|0.0016|0.0018|0.0021|0.0022|0.0022|0.0023|0.0027|0.0028|0.0027|0.0027|0.0026|0.0028|0.0028|0.0028|0.0027|0.0029|0.0032|0.0032|0.0032|0.0032|0.0033|0.0032|0.0031|0.0034|0.0034|0.0035|0.0038|0.0035|0.0039|0.0037|0.0038|0.0028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|184.69|186.03|194.7|203|211|214.89|233.21|244.2|241.97|253|249.67|258.75|273.67|251.97|245|258.54|262|232.29|259.5|266|286.46|286.99|287.4|311.89|327.99|350.79|380|366.9|322.97|324.62|372.55|420|235|144.75|102.48|103.9|104.29|104.5|100.77|93.5|103.54|94.88|93.89|77.7|77.96|72.32|73|73.25|71.46|72.5|65.43|63.57|62.42|65.94|67.24|64.3|63.71|55.85|56.35|54.85|55.6|56.81|58.39|56.15|57.16|56.92|59.19|56.75|62.2|61.42|61.85|64.99|66.4|60.96|59.58|51|51.48|53.41|52.73|51.94|53|53.59|55.08|54.87|57.11|57.44|54.41|53.25|49.72|52.5|54.6|56.86|58|62.41|62.6|66.46|71.93|71.55|82.11|82.75|82.67|74.95|79.51|98.28|74.8|67.5|64.45|64.73|52.2|53.46|55|47.99|48.87|47.99|44.7|44.94|45.7|46.34|47.71|48.6|49.95|49.98|46.5|43.49|42.87|43.23|43.84|43.8|42.17|42.3|43|45.15|45.49|47.93|45|43.96|45|43.08|45.72|47.88|48.48|46.78|49.84|51.36|53.4|57.75|55.4|47.7|41.2|42.14|43.44|40.5|41.98|46.96|47.89|46.16|48.45|49.99|33.9|29.4|32|30.65|34.17|30.9|30.85|30.8|31.33|31.8|28.95|29.94|26.22|26.5|26.72|32|35.5|35.88|31.78|26.99|28.65|29.41|26.5|25.78|29.11|31.59|33.35|38.91|34|30.62|28.69|29.75|36|16.62|17.3|15.12|15.51|16.17|15.73|15.41|12.45|11.4|11|11.5|12.6|11.84|11.74|12.23|10.35|10.12|11.39|13.19|13.75|9.78|9.5|7.9|9.9|4.5|4.22|4.19|4.5|4.03|4.05|4.2|4.2|4.35|4.61|4.45|4.43|4.59|4.1|3.95|4.01|4.26|4.1|4.5|4.29|3.95|3.94|3.93|4|4|3.93|3.89|3.85|3.95|3.92|3.91|3.82|3.83|3.89|3.99|4.06|4.02
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|1680|1693.9|1806.6|1847.6|1873.5|1852|2400.1001|2554|2624.2|2958.5|2934.3999|2486.6001|2575.1001|2530.8999|2563.5|2775|2745.5|2412.6001|2888|2727.8|2919.8999|2924|2863.6001|3165.7|3708.8999|4104.2998|2849|2318.7|1944.9|2100|1695.3|1626|1435.5|1564.9|1375|1460|1583.2|1545|1461.6|1415.7|1632.5|1598.6|1725.6|1777|1671|1349.5|1249.4|1256|1203.3|1195.7|1320|1379|1540|1030.1|677|644.93|617.65|658.56|688.33|594.5|548.6|459.26|484|373.5|351|331.81|339|330.35|334|339.99|374.98|397.7|318.3|324.99|331.49|320.82|350|343.99|374.98|368.3|404.04|421.49|432.45|459.96|484.9|470|466.21|458.35|435.39|484.9|531.49|549|494.7|455.28|517.42|538.98|578.43|589|698.25|719|657.7|559.98|612.43|656.99|609.93|618|597.51|628.28|664|704.37|711.77|736|749.9|774.98|451.62|311|307.35|331|351.47|312|348|387.2|370|354|435|399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0762|0.0733|0.084|0.0862|0.106|0.106|0.0783|0.094|0.1112|0.125|0.1395|0.153|0.2011|0.2244|0.1752|0.0786|0.076|0.049|0.0408|0.038|0.04|0.045|0.0395|0.0415|0.049|0.04|0.0483|0.05|0.0178|0.02|0.0171|0.0073|0.0051|0.004|0.0048|0.0033|0.0021|0.0023|0.0024|0.0025|0.0039|0.0024|0.0022|0.0022|0.0025|0.0025|0.0022|0.0022|0.0022|0.0023|0.0026|0.0026|0.0022|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.5897|0.518|0.53|0.528|0.5618|0.5044|0.602|0.674|0.7101|0.6266|0.5744|0.643|0.709|0.78|0.91|0.9199|0.5898|0.5231|0.33|0.227|0.23|0.225|0.2291|0.27|0.2822|0.2595|0.305|0.2765|0.1988|0.218|0.1551|0.155|0.1493|0.14|0.154|0.1587|0.129|0.0976|0.09|0.0785|0.0982|0.0836|0.0619|0.0413|0.044|0.0428|0.039|0.04|0.0374|0.0379|0.0375|0.0368|0.0321|0.0395|0.0399|0.0352|0.033|0.0289|0.0286|0.0284|0.0302|0.032|0.0321|0.0351|0.0374|0.0385|0.0429|0.0375|0.0325|0.0357|0.0465|0.0466|0.0478|0.0188|0.0199|0.0203|0.0188|0.022|0.0193|0.0152|0.0128|0.013|0.0139|0.014|0.0146|0.0149|0.0125|0.0125|0.0112|0.0123|0.013|0.0135|0.0138|0.0128|0.0157|0.0165|0.0178|0.0182|0.0208|0.0209|0.021|0.0192|0.0214|0.0246|0.0225|0.0213|0.0209|0.0215|0.0206|0.0218|0.024|0.0218|0.0209|0.0175|0.0182|0.0185|0.0187|0.0192|0.0225|0.0235|0.0247|0.0238|0.0232|0.0225|0.0191|0.0193|0.0181|0.0164|0.0187|0.0195|0.02|0.0231|0.0232|0.0205|0.021|0.02|0.0204|0.019|0.0173|0.0203|0.0179|0.0157|0.0197|0.0256|0.0261|0.0258|0.028|0.027|0.029|0.0326|0.0333|0.031|0.034|0.0403|0.0397|0.0423|0.0446|0.0423|0.0376|0.0386|0.0435|0.043|0.0475|0.052|0.0565|0.0545|0.0455|0.0421|0.042|0.043|0.0345|0.0374|0.0383|0.0515|0.0507|0.0596|0.0573|0.0655|0.0556|0.05|0.056|0.0532|0.0448|0.0478|0.045|0.0385|0.0434|0.056|0.0146|0.0077|0.0056|0.0058|0.0062|0.0049|0.0043|0.0044|0.0043|0.0043|0.0037|0.0038|0.0039|0.0039|0.0039|0.0033|0.0031|0.0034|0.0029|0.0029|0.003|0.0034|0.0035|0.0035|0.0052|0.0029|0.0025|0.0022|0.0021|0.0021|0.0025|0.0023|0.0022|0.0023|0.0019|0.002|0.002|0.002|0.002|0.0021|0.0019|0.002|0.0021|0.0021|0.0021|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.0021|0.0021|0.0022||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|8.803|8.75|9.7|6.196|6.284|5.391|6.34|6.33|7.29|7.9|7.3|5|4.95|4.85|4.23|4|2.7|2.48|2.89|2.17|2.99|1.49|1.38|1.57|1.59|1.58|2.1|5|0.973|0.75|0.572|0.593|0.57|0.88|0.629|0.88|0.839|0.63|0.4|0.26|0.297|0.294|0.269|0.28|0.288|0.279|0.294|0.3|0.317|0.347|0.264|0.243|0.24|0.288|0.287|0.286|0.253|0.265|0.2|0.224|0.227|0.236|0.248|0.237|0.255|0.269|0.299|0.342|0.388|0.365|0.436|0.25|0.277|0.5|0.284|0.373||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|30.4633|30.5415|33.2917|34.6151|33.0625|31.2329|40.883|44.4183|36.6654|38.0214|39.1264|38.6134|38.5|35.25|37.08|33.77|34.38|31.69|28.63|28.95|30.74|30.46|29.45|37.39|42.65|41.33|42.96|40.87|32.2|33.58|33.29|31.9|28.49|27.64|27.28|28.17|29.36|29.65|30.17|27.08|31.69|32.79|25.74|21.24|18.79|18.17|18.68|18.87|17.69|17.19|17.82|18.42|16.37|15.37|14.51|14.2|14.68|15.24|12.56|10.24|10.61|10.88|10.99|10.61|10.65|10.57|11.07|10.66|11.46|11.51|11.85|12.49|12.19|12.39|11.97|11.53|11.69|12.17|12.41|12.08|12.39|12.54|12.98|13.74|13.95|13.3|12.19|11.14|10.61|11.29|11.75|12.25|12.2|12.26|14.48|15.04|16.19|16.01|18.72|19.32|19.39|17.44|19.22|22.89|16.91|16.06|16.1|16.41|15.58|15.99|16.65|15.11|15.12|14.37|14.25|14.38|14.07|14.52|15.53|15.71|16.46|16.06|15.58|15.37|15.35|15.31|14.85|14.07|14.63|14.74|14.9|16.04|16.37|17.61|16.18|16.09|16.38|15.42|17.93|19.8|19.5|15.41|17.3|17.7|17.76|17.58|18.16|17.91|18.56|18.92|19.22|18.36|19.75|20.07|19.65|21.04|21.59|22.4|17.75|17.98|20.94|20.6|22.3|17.71|17.56|18.71|17.8|17.4|16.95|17.41|17.78|17.75|16.95|18|23|18.75|10.74|9.26|7.68|6.87|6.15|6.31|6.65|6.45|6.63|6.83|6.3|6.8|7.5|7.45|6.85|6.9|7.63|5.19|5.17|4.74|4.14|4.14|3.33|3.4|3.3|2.92|2.64|2.71|2.68|2.7|2.64|2.66|2.75|2.83|2.82|2.71|2.75|3|3.15|2.38|2.33|2.31|2.45|2.36|2.46|2.39|1.95|2.17|2.1|1.8|1.78|1.65|1.39|1.34|1.38|1.44|1.44|1.44|1.4|1.43|1.26|1.26|1.25|1.24|1.39|1.26|1.24|1.26|1.27|1.28|1.26|1.23|1.4|1.5|1.49|1.51
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|326.259|321.9135|355|363.2|341.1427|326.6349|417|436.7541|390.2226|416.3745|416.2932|447.804|409.37|377.49|387.83|390|370.48|344.8|367.61|376.6|409.3|362.25|350|411.83|475|478|392.84|375|319.99|320.66|321.25|305|275|268.94|277.9|285.04|248|208.55|188.6|189.42|208.5|196.82|173|162.09|173.67|173.37|142.91|141.83|126.5|127.79|124|123.24|134.5|120.7|123|115|104|102|89.4|86|88.27|89.41|91|89|89.41|95|92|87.5|93|92.74|91.98|97|98.9|97.08|89.5|88.5|88.55|90.39|93.2|92.1|94.36|94.9|94.19|99|102.75|104.83|95.58|94.85|89.98|96.25|98.8|102.5|103.35|105|119.9|113|116.3|116|135.05|124.5|124.73|122|126.1|150|143.73|137.6|144.72|153.43|110|94|100.24|96.52|100|50|49.62|49.1|50.26|49.9|51.44|51.4|53.44|52.91|50.5|45|44.48|44.66|45.5|41.02|45.9|46.55|46.7|46.16|46.01|41.75|41|37.69|38|35|38.4|40.61|40.65|40.32|44.8|50.54|50.4|46.57|45.66|44.31|45.4|47.26|46.9|43.9|47|51.98|50.45|52.59|53.12|51.37|47.52|46.4|52.51|52.67|59.51|57.17|56.2|63.2|55.65|48.06|43.11|44.22|41.96|45.28|43.08|43.15|49|57.32|57.7|40.76|32.38|32|28.7|28.44|29.4|30.93|30.58|31.39|31.58|35|31.5|27.84|27.55|25.15|25.8|24.3|23.81|21.6|21.7|22.04|21.8|22.04|21.96|22|21.63|22.32|22.44|22.7|22.48|22.9|20.33|20.25|20.55|20.9|21.03|20.8|21.15|21.2|20.29|20.06|22.28|22.42|22.34|22.87|24.44|25.1|23|19.81|18.5|19.4|13.52|13.71|13.87|15.5|15.9|14.87|13.5|13|12.4|12.18|12.78|13.02|12.94|12.54|13.11|13.46|13.8|13.8|13.3|12.34|12.18|12.81|12.8|13.05
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|2.58|2.6419|2.9111|2.913|3.02|2.9236|3.4779|3.7744|3.6941|3.799|3.7627|3.9199|4.2009|4.19|4.5|4.18|4.25|4.2|3.91|3.77|4.34|3.79|3.79|4.83|5.33|5.55|5.8|4.38|4.19|4.33|4.78|5.03|4.55|4.95|4.58|5.58|3.97|2.89|1.5|1.38|1.54|1.47|1.1|0.7942|0.915|0.9551|0.982|0.984|0.8777|0.8967|0.7873|0.6189|0.6394|0.564|0.5999|0.4905|0.398|0.3795|0.3967|0.3847|0.3923|0.4087|0.415|0.44|0.457|0.4769|0.5059|0.394|0.4345|0.4677|0.479|0.507|0.4597|0.4476|0.4867|0.4889|0.4896|0.505|0.5632|0.5681|0.5697|0.582|0.6225|0.6103|0.6147|0.5544|0.56|0.569|0.5178|0.5728|0.5911|0.6145|0.6171|0.5127|0.576|0.5979|0.6495|0.569|0.66|0.74|0.7488|0.6499|0.7442|0.88|0.9|0.8765|0.875|0.929|0.9349|0.8949|0.9408|0.9046|0.9408|1.04|1.1|1.05|0.995|0.9797|0.7177|0.5892|0.557|0.5517|0.49|0.4217|0.3392|0.2939|0.294|0.26|0.2765|0.285|0.2845|0.2688|0.273|0.3078|0.3043|0.2849|0.3123|0.28|0.2131|0.239|0.2395|0.2342|0.3041|0.3565|0.3851|0.3987|0.4098|0.385|0.449|0.4599|0.4|0.42|0.4659|0.4828|0.4499|0.4624|0.4472|0.435|0.599|0.5447|0.6101|0.589||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|13.968|13.906|15.129|11.662|11.3|10.53|12.985|14.7|15.22|12.45|11.48|9.74|10.39|9.85|10.5|9.43|8.6|7.95|8.74|8.76|9.4|8.71|8.84|10.66|11.88|11.7|12.5|8.98|8.37|8.7|7.28|5.91|4.48|4.5|4.46|5.12|4.57|4.21|3.25|2.98|3.36|3.06|2.96|1.91|1.99|1.99|2.12|2.05|1.82|1.87|1.73|1.7|1.19|1.19|1.21|1.19|0.9958|1.09|1.42|1.3|1.33|0.7834|0.747|0.5227|0.528|0.5219|0.5291|0.5235|0.6|0.5907|0.555|0.5654|0.5788|0.6219|0.6483|0.6321|0.5832|0.6047|0.6127|0.625|0.6359|0.6711|0.7229|0.8449|0.824|0.6394|0.59|0.58|0.5873|0.6102|0.6522|0.7075|0.7074|0.678|0.7649|0.86|0.8977|0.7608|0.9894|1.03|1.16|0.9777|1.31|1.35|1.36|1.34|1.38|1.36|1.45|1.42|1.55|1.33|1.41|1.53|1.62|1.65|1.73|1.68|1.88|1.91|1.91|1.98|1.81|1.84|1.78|1.8|1.81|1.78|1.99|1.98|1.71|1.9|1.99|2|1.75|1.77|1.73|1.58|1.7|1.99|2.05|1.78|2.28|3.32|3.53|3.31|4.2|5.48|3.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|1.18|1.16|1.18|1.1413|1.09|1|1.1808|1.5|1.7|1.93|2.0588|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1555.62|1542.11|1678.37|1785.22|1500|1138.5|1551.96|1210.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|466.43|467|506.9995|549|534.9994|529|679.85|685|711.9883|729|720|720.3441|758.7|555.2|562.67|568|570|553.77|550.11|524.44|560|549|553.52|642.07|734.69|689|620|590|506|527.05|420|365.1|319.9|330.48|317.55|349.31|329|330.88|334|323.07|375|370|345.3|353.21|321.08|323.7|310.57|307.45|295.1|320|294.99|275.1|296|272.49|270|250|243.96|236.9|240|222.94|233.33|240|244.98|255.9|237.35|228|227.6|213.99|234.75|238.86|238.69|252.02|237|254.35|237.7|240.01|243.36|243.33|275|267.43|253.49|261.64|279|311.9|409|298|236.25|235.78|204.4|192|194.36|197.37|197.37|192.52|207.44|211.85|225.17|222.91|247.87|251.79|250|238.1|265|312.3|287.47|281.75|277.58|281.8|258|231.73|239|240|258.38|214|218.3|220|213.5|217.9|236|249.3|260.99|258.48|212.1|190.78|191.56|195.1|195.49|179|190.09|192.65|192|212|214.49|216.89|218|220|230.71|182.18|194.8|215.61|216|202.08|240.16|289|290.5|287|299.82|295|318|339.68|339.75|330|323|389|395|415.71|433.7|405.74|397.6|408|445.2|370|336|280.5|285.63|335.34|264.5|265.35|247.8|254.9|251.75|241.58|204.8|243.41|260.5|280.56|297|315|108.6|97.53|95.52|96|99.9|102.75|100|103.49|106.99|116.1|116.23|109|100.86|103.6|115.8|92|87.87|81.54|75|74.75|74|74|76|74.96|73.67|74.48|65.81|64.58|67|72.1|62.5|60.25|61.44|60.25|64.3|63.7|63.6|67.88|74.95|61.7|73|68.77|71|73.12|79|52.6|49.36|46.55|48.34|49.22|40.65|37.61|38.45|40.6|40.4|42.68|42.8|41.9|38.7|38.4|27|27.43|30.33|31.25|31.4|33.08|34.53|34.53|33|31.8|33.39|35.68|36.5|37.22
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|148.07|130.74|137.74|151|160.28|155.45|190.14|198.2|126.3|124.4|126.79|131.42|107.9|106.7|109.78|106.64|99.61|80.43|74.72|66.68|69.99|68|67.78|73.73|79.29|77.77|84.41|83.11|51.28|54.78|49.9|40.41|36.4|36.88|37|38.9|42.82|43.35|36.4|34.61|39.56|40.1|42|35.79|36.46|37.25|37.42|43.5|41.49|29.94|30.47|30|28.75|32.5|33.2|32.75|26.75|26.84|26.88|26.93|28.51|31.89|29.57|29.34|29.34|30.37|32.62|28.59|29.65|30.08|31.75|32.78|29.08|29.85|30.48|31.31|31.52|33|34.49|33.68|35.24|36.88|38.94|30.5|32.8|34.01|27.36|27.4|19.5|19.97|20.6|21.92|21.4|19.33|20.99|21.4|23.8|24.5|31.39|31.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|9.1722|8.5003|8.6254|9.057|8.527|8.2572|10.6757|11.2345|11.1875|12.659|12.799|13.913|13.6686|13.365|11.9372|12.8864|13.2867|12.4723|13.9172|13.3627|14.0924|14.668|14.2508|14.3642|13.5586|15.6255|17.1861|15.9167|13.941|13.4666|14.7512|14.2337|11.0728|8.1615|9.0717|8.2033|7.5974|6.6409|5.5974|5.2261|6.012|5.8283|5.7784|5.2731|5.387|5.6771|5.3111|5.3698|4.9367|5.1011|5.1209|5.0296|4.4377|5.0079|5.1639|4.7354|3.6582|3.6475|4.0055|3.8021|3.2506|3.4848|3.591|3.6526|3.7595|3.7657|3.9208|3.6409|3.9757|4.1162|4.1117|4.0705|4.1663|4.0616|4.2218|4.4785|4.2982|4.6409|5.0461|4.9797|5.0461|4.9918|5.0043|5.0111|5.2424|5.206|5.0038|4.2727|3.777|4.1206|4.2484|4.3459|4.3536|3.88|3.9737|4.3047|4.5634|4.4922|5.036|5.1964|5.2739|5.2008|5.1396|6.1116|5.8538|5.4357|5.4547|5.3179|5.4223|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|8.225|8.3895|9.61|10.5|13|11.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.6089|0.563|0.5689|0.6064|0.6345|0.5769|0.6775|0.7115|0.7235|0.7901|0.8757|0.9393|0.8942|0.6362|0.622|0.6101|0.5804|0.4727|0.3944|0.3983|0.45|0.4332|0.4455|0.3264|0.3357|0.355|0.407|0.4261|0.2354|0.2375|0.235|0.2359|0.2276|0.1821|0.201|0.2192|0.2176|0.1987|0.171|0.1725|0.2062|0.1955|0.184|0.1608|0.1693|0.1698|0.1659|0.164|0.1774|0.1663|0.1467|0.1467|0.1482|0.16|0.1655|0.1525|0.1442|0.1426|0.168|0.1672|0.1601|0.1669|0.1492|0.148|0.1562|0.1578|0.1811|0.144|0.1663|0.1669|0.1654|0.1904|0.1858|0.1938|0.219|0.201|0.2046|0.1985|0.239|0.2451|0.2726|0.2672|0.259|0.2461|0.2545|0.2348|0.2178|0.2167|0.2046|0.2243|0.2305|0.2442|0.259|0.191|0.1959|0.2092|0.2291|0.2108|0.2453|0.2474|0.2339|0.2259|0.2397|0.3004|0.2805|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|791.6|798.9|842.39|863.29|885.93|825|929.89|1031.7|1062.6|1103.9|1108.6|1130|1185.8|1160|1200|1171.7|1195.4|1038.6|1144.4|1138.4|1209.9|1183|1177.2|1369.1|1519|1568.7|1223.4|1190|940|982.34|945|948.13|762.85|745.59|689.19|763.99|768.79|770.5|794.89|811.61|766.06|630.91|642|568.92|584.36|596.87|525|496.8|444.93|426.98|441.49|439.95|494.53|352.41|338|316.95|303|279.69|280.99|271.94|279.2|286.58|288.5|288|290|297.96|300.99|289.12|301.96|299.99|300|302.5|313.08|311.53|299.24|301.93|297.21|302.3|312.9|310.97|317.3|310.39|322.55|344.23|352.21|355|355.75|352.01|358.47|370|350|336|339.94|300|302.78|325.55|331.1|333.4|372.83|352.97|353.62|333.73|360.21|396.78|383.99|376.91|369.5|368.97|320.99|314.7|297.55|302.87|299|240|262.78|234.95|205.8|203.76|208.9|207.04|206.66|206.43|199.06|191.17|191.67|185.67|186|179.78|196.46|199.66|202.24|213.79|218.95|198|196|170.49|166.6|153.8|171.99|181.99|179.12|179.4|198.11|210.37|225.55|213.05|188.06|183|181.19|181.17|183.03|172.76|167.45|189.78|186.5|193.56|199|198|162|160.9|190|181.7|194.65|149.75|144.99|152.6|146.6|144.88|141.97|144.19|138.43|124.64|116|135|144.02|166.84|139|143.93|102.5|92.98|95|94|94|93.95|95.09|97.41|102.96|109.7|108.2|101.97|97.8|96.48|103.5|87.07|89|78.6|78.8|78.1|77.96|76.5|78.97|78.9|79.31|74.79|77.77|69.89|64.29|67|71.2|75.5|79|72.22|68.2|78.78|85|87.6|90|93.93|107.79|103.02|108|103|109.99|99.1|99.45|105.42|93.27|82.1|56.99|53.97|45.93|46.89|47.58|51.88||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|100|106.3193|107|107.5205|119.1426|95.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.9811|1.0075|1.0896|1.123|1.1134|0.9796|1.3376|1.4514|1.3988|1.4245|1.4704|1.69|1.8|1.81|2.06|1.78|1.17|1.06|1.05|0.9486|0.993|1|1.09|1|1.04|1.04|1.05|0.83|0.61|0.615|0.5428|0.5825|0.5256|0.7154|0.3267|0.3227|0.3108|0.2855|0.2398|0.24|0.2672|0.257|0.225|0.2098|0.2108|0.2091|0.2193|0.224|0.2026|0.2175|0.21|0.2088|0.2081|0.239|0.229|0.1975|0.1879|0.22|0.1804|0.183|0.1931|0.2023|0.2058|0.2028|0.2058|0.2189|0.2221|0.2146|0.2486|0.2302|0.2224|0.235|0.26|0.2138|0.2154|0.2198|0.2197|0.2067|0.2248|0.2259|0.228|0.24|0.26|0.2387|0.251|0.2522|0.2397|0.239|0.22|0.2361|0.2398|0.2561|0.2522|0.2285|0.236|0.2579|0.2689|0.2882|0.3071|0.3027|0.3085|0.2905|0.311|0.34|0.34|0.3|0.288|0.2887|0.285|0.26|0.2615|0.2616|0.31|0.255|0.259|0.2795|0.256|0.2672|0.3|0.3046|0.3014|0.31|0.2913|0.231|0.2458|0.2404|0.1857|0.1701|0.176|0.1772|0.1665|0.1784|0.1737|0.1534|0.1612|0.16|0.145|0.1349|0.1244|0.1406|0.1445|0.1454|0.158|0.1722|0.1781|0.1871|0.195|0.1781|0.1665|0.1754|0.1762|0.1659|0.1725|0.1953|0.1981|0.2135|0.2224|0.2008|0.204|0.2031|0.225|0.2099|0.25|0.2278|0.2234|0.2396|0.2419|0.2787|0.2265|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|7.3999|8.14|7.5|9.38|10.6134|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|42.069|41.87|44.347|42.808|39.8|38.597|51.49|58.24|51.989|53.44|57|58.1|63.98|61|52.49|55.33|55.45|55|54|47.94|50.47|49.8|51|54.4|61|62.62|71.99|52.78|32.25|19.9|18.6|15.27|15.1|12|14.69|12.42|13.5|13.7|12.87|12.74|14.41|15.9|14.87|14.41|14.41|14.37|15.26|15.48|13.27|13.59|11.82|11.46|11.23|12.26|12.4|12.4|11.19|11.22|10.24|9.83|10.36|10.8|10.9|10.52|10.76|10.66|11.23|10.5|18|12.4|12|12.44|12.09|11.1|12.33|12.5|15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|18.535|16.56|17.927|18.86|19.2|18.85|22.408|24.55|23|23.801|25.41|26.24|28.5|20.3|21.98|21.33|22.64|20.83|16.78|15.29|15.75|16.2|15.56|17.59|18.95|19.16|21.49|18.45|11.69|11.98|11.7|11.5|9.19|8.55|8.92|10.07|10.58|10.64|8.99|8.52|9.45|9.95|9.53|7.75|8.19|8.05|8.18|8.21|7.8|7.73|8.06|7.91|7.68|8.14|8.5|8.2|6.69|6.7|6.82|6.72|6.99|7.3|7.44|8.1|7.82|8.13|8.71|7.7|7.85|8.06|8.09|8.26|8.11|8.71|9.6|9.37|8.4|8.15|8.91|9.06|9.27|9.35|10.05|10.67|11.55|10.6|10.37|10.47|8.94|9.42|9.99|11.04|11.4|10.55|11.14|11.68|13.7|12.1|13.49|13.69|11.9|11.44|10.74|12.69|12.2|11.81|9.76|8.97|8.5|8.45|8.68|7.73|8.6|8.45|9.55|9.25|7.13|7.47|7.75|6.6|3.71|3.83|3.26|3.12|2.12|1.39|1.38|1.25|1.41|1.43|1.3|1.55|1.64|0.7851|0.7366|0.8121|0.8997|0.594|0.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|9|9|9.9316|8.49|8.9883|7.8|10|10.985|10.85|10.98|12.4|13.9|14.5|8.5|7.45|7|6.96|5.75|7|6.2|6.19|7.98|5.93|3.44|3.38|3.39|3.43|3.5|2.26|2.04|2.2|2.1|1.95|1.9|2.1|1.69|1.8|1.84|1.6|1.7|1.81|1.58|1.56|0.6924|1.15|1.06|1.04|1.08|0.831|1.2|0.8029|1.5|0.8105|1.49|1.59|1.59|2|2|1.2|1.5|1.2|0.8337|0.535|0.5463|0.4429|0.473|0.473|0.47|0.5463|0.5|0.5|0.48|0.4887|0.4843|0.4544|0.4499|0.4667|0.556|0.3752|0.3752|0.3386|0.186|0.186|0.186|0.186|0.3|0.1858|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0413|0.0412|0.0423|0.0491|0.0525|0.0474|0.0516|0.0597|0.066|0.053|0.0506|0.055|0.0621|0.0517|0.0455|0.0308|0.0308|0.0278|0.0303|0.0308|0.0328|0.0323|0.0417|0.0313|0.0333|0.0179|0.0189|0.0192|0.0182|0.0169|0.0172|0.0175|0.0172|0.0159|0.0161|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|7.1637|6.9845|7.5536|7.0775|6.9325|6.8532|8.8995|9.3138|8.857|9.6619|10.2237|9.7754|9.032|7.5828|6.7519|6.2439|6.1488|5.3372|5.4624|5.0141|5.014|5.0275|4.8888|4.1398|3.9076|4.5752|4.7713|4.7005|3.7347|3.8996|3.8494|3.4662|2.8492|2.6567|2.5282|2.7968|2.8555|2.6883|2.5094|2.5348|2.8706|2.6931|2.7447|2.6769|2.4657|2.2208|2.2117|2.2009|1.9854|2.0002|2.0609|2.04|1.9854|2.045|2.0659|2.1076|1.8983|1.8983|1.9377|1.9304|2.006|2.0263|2.0006|1.9413|1.9873|1.9854|2.1121|1.989|2.1394|2.1483|2.2269|2.3583|2.3931|2.5028|2.2575|2.2375|2.2466|2.2976|2.3649|2.1918|2.1801|2.219|2.385|2.3111|2.3377|2.3179|2.2536|2.2536|2.0354|2.1749|2.2052|2.2302|2.2724|1.9883|2.1178|2.3842|2.455|2.3488|2.7158|2.7543|2.7421|2.6274|2.8102|3.2564|3.2147|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|196.5|199.77|220.01|241.5|211|206|269.95|338.39|225.96|245.72|244|254.5|249.85|267|254|260|261|261.26|274.9|271.31|296.22|280.18|290|349.9|394.59|422.79|344.8|326.92|307.8|347.38|298.14|294.97|277.79|249.89|264|311|312.03|324|307.83|305.5|345|367|393|411.99|294.57|258.8|260.05|235|173|198.26|194|247|282.04|194.9|153.6|157|160|168.57|129.5|137.02|152.71|155|117.39|117.2|125.14|136.44|200.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|1.724|1.7356|1.76|1.874|1.7116|1.62|1.75|2.11|2.1|2.14|2.34|2.38|1.98|1.2|0.9896|0.992|1.02|1|0.6933|0.6933|0.708|0.6946|0.7092|0.5479|0.4999|0.5403|0.565|0.528|0.3744|0.3839|0.3293|0.2562|0.24|0.2544|0.2598|0.2747|0.2244|0.2228|0.2035|0.2078|0.226|0.2311|0.2307|0.2331|0.23|0.2251|0.2042|0.2042|0.1938|0.21|0.2071|0.1986|0.2056|0.2348|0.2465|0.2028|0.1986|0.1839|0.18|0.1712|0.21|0.1914|0.1996|0.1941|0.2052|0.2031|0.21|0.2052|0.2279|0.2295|0.2279|0.23|0.2038|0.205|0.2057|0.2092|0.2086|0.1909|0.2001|0.1853|0.2001|0.2043|0.2145|0.2175|0.2353|0.2353|0.199|0.2018|0.1856|0.204|0.2099|0.2311|0.24|0.2211|0.2274|0.2596|0.3|0.2843|0.3069|0.3223|0.2633|0.2614|0.2817|0.402|0.3775|0.3646|0.3621|0.3566|0.3959|0.3932|0.4|0.3718|0.45|0.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.064|0.0628|0.0616|0.0699|0.0732|0.0698|0.0887|0.102|0.105|0.1139|0.13|0.1339|0.1316|0.1339|0.125|0.0838|0.0739|0.0739|0.08|0.0784|0.0794|0.0739|0.096|0.0513|0.065|0.064|0.055|0.0659|0.0235|0.0369|0.0166|0.0149|0.015|0.016|0.0169|0.0173|0.0185|0.018|0.012|0.0139|0.0154|0.013|0.012|0.0113|0.0114|0.012|0.0102|0.01|0.011|0.0098|0.0117|0.0117|0.0089|0.0139|0.016|0.0109|0.0105|0.0093|0.009|0.009|0.0093|0.01|0.0095|0.0105|0.0118|0.0132|0.018|0.1|0.0114|0.0114|0.011|0.011|0.0126|0.0129|0.0129|0.001|0.001|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0013|0.0012|0.0012|0.0008|0.0008|0.0009|0.001|0.001|0.001|0.0015|0.0015|0.0017|0.0016|0.002|0.0021|0.0021|0.0021|0.0022|0.0025|0.0022|0.0023|0.0019|0.0018|0.0018|0.0018|0.0018|0.0017|0.0017|0.0018|0.0018|0.0019|0.0018|0.0019|0.002|0.0022|0.002|0.002|0.0021|0.0018|0.0019|0.0021|0.0019|0.0018|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.0021|0.0016|0.0018|0.0021|0.0022|0.0022|0.0023|0.0027|0.0028|0.0027|0.0027|0.0026|0.0028|0.0028|0.0028|0.0027|0.0029|0.0032|0.0032|0.0032|0.0032|0.0033|0.0032|0.0031|0.0034|0.0034|0.0035|0.0038|0.0035|0.0039|0.0037|0.0038|0.0028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|15.3422|15.0818|17.223|19.6696|20.6479|20.8836||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.6232|0.6025|0.6657|0.6918|0.7042|0.6849|0.9735|0.9987|0.8655|0.9501|1.0632|1.1526|1.2121|1.0424|1.0379|1.0861|1.1326|0.9216|0.8776|0.8715|0.9088|0.7552|0.6969|0.5791|0.5961|0.6052|0.5811|0.5671|0.4204|0.4155|0.3526|0.3514|0.3254|0.3146|0.3398|0.358|0.3644|0.3533|0.3357|0.3288|0.3491|0.3742|0.3209|0.2444|0.2452|0.2327|0.2278|0.2231|0.2142|0.2145|0.2154|0.2115|0.208|0.2353|0.219|0.2037|0.197|0.194|0.2249|0.2345|0.2611|0.1967|0.194|0.2125|0.2023|0.203|0.22|0.2023|0.2999|0.252|0.2215|0.2239|0.2196|0.2192|0.2342|0.2408|0.2293|0.2037|0.2359|0.2425|0.2503|0.2551|0.2619|0.2731|0.2828|0.2789|0.2619|0.2601|0.256|0.2739|0.2883|0.2843|0.2794|0.2525|0.2739|0.2893|0.3122|0.3224|0.4302|0.5151|0.4467|0.3618|0.3695|0.3695|0.3335|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||