Idx|Pair|Code|Indices|2019-01-11|2019-01-10|2019-01-09|2019-01-08|2019-01-07|2019-01-04|2019-01-03|2019-01-02|2019-01-01|2018-12-31|2018-12-28|2018-12-27|2018-12-26|2018-12-25|2018-12-24|2018-12-21|2018-12-20|2018-12-19|2018-12-18|2018-12-17|2018-12-14|2018-12-13|2018-12-12|2018-12-11|2018-12-10|2018-12-07|2018-12-06|2018-12-05|2018-12-04|2018-12-03|2018-11-30|2018-11-29|2018-11-28|2018-11-27|2018-11-26|2018-11-23|2018-11-22|2018-11-21|2018-11-20|2018-11-19|2018-11-16|2018-11-15|2018-11-14|2018-11-13|2018-11-12|2018-11-09|2018-11-08|2018-11-07|2018-11-06|2018-11-05|2018-11-02|2018-11-01|2018-10-31|2018-10-30|2018-10-29|2018-10-26|2018-10-25|2018-10-24|2018-10-23|2018-10-22|2018-10-19|2018-10-18|2018-10-17|2018-10-16|2018-10-15|2018-10-12|2018-10-11|2018-10-10|2018-10-09|2018-10-08|2018-10-05|2018-10-04|2018-10-03|2018-10-02|2018-10-01|2018-09-28|2018-09-27|2018-09-26|2018-09-25|2018-09-24|2018-09-21|2018-09-20|2018-09-19|2018-09-18|2018-09-17|2018-09-14|2018-09-13|2018-09-12|2018-09-11|2018-09-10|2018-09-07|2018-09-06|2018-09-05|2018-09-04|2018-09-03|2018-08-31|2018-08-30|2018-08-29|2018-08-28|2018-08-27|2018-08-24|2018-08-23|2018-08-22|2018-08-21|2018-08-20|2018-08-17|2018-08-16|2018-08-15|2018-08-14|2018-08-13|2018-08-10|2018-08-09|2018-08-08|2018-08-07|2018-08-06|2018-08-03|2018-08-02|2018-08-01|2018-07-31|2018-07-30|2018-07-27|2018-07-26|2018-07-25|2018-07-24|2018-07-23|2018-07-20|2018-07-19|2018-07-18|2018-07-17|2018-07-16|2018-07-13|2018-07-12|2018-07-11|2018-07-10|2018-07-09|2018-07-06|2018-07-05|2018-07-04|2018-07-03|2018-07-02|2018-06-29|2018-06-28|2018-06-27|2018-06-26|2018-06-25|2018-06-22|2018-06-21|2018-06-20|2018-06-19|2018-06-18|2018-06-15|2018-06-14|2018-06-13|2018-06-12|2018-06-11|2018-06-08|2018-06-07|2018-06-06|2018-06-05|2018-06-04|2018-06-01|2018-05-31|2018-05-30|2018-05-29|2018-05-28|2018-05-25|2018-05-24|2018-05-23|2018-05-22|2018-05-21|2018-05-18|2018-05-17|2018-05-16|2018-05-15|2018-05-14|2018-05-11|2018-05-10|2018-05-09|2018-05-08|2018-05-07|2018-05-04|2018-05-03|2018-05-02|2018-05-01|2018-04-30|2018-04-27|2018-04-26|2018-04-25|2018-04-24|2018-04-23|2018-04-20|2018-04-19|2018-04-18|2018-04-17|2018-04-16|2018-04-13|2018-04-12|2018-04-11|2018-04-10|2018-04-09|2018-04-06|2018-04-05|2018-04-04|2018-04-03|2018-04-02|2018-03-30|2018-03-29|2018-03-28|2018-03-27|2018-03-26|2018-03-23|2018-03-22|2018-03-21|2018-03-20|2018-03-19|2018-03-16|2018-03-15|2018-03-14|2018-03-13|2018-03-12|2018-03-09|2018-03-08|2018-03-07|2018-03-06|2018-03-05|2018-03-02|2018-03-01|2018-02-28|2018-02-27|2018-02-26|2018-02-23|2018-02-22|2018-02-21|2018-02-20|2018-02-19|2018-02-16|2018-02-15|2018-02-14|2018-02-13|2018-02-12|2018-02-09|2018-02-08|2018-02-07|2018-02-06|2018-02-05|2018-02-02|2018-02-01|2018-01-31|2018-01-30|2018-01-29|2018-01-26|2018-01-25
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6735|3.6734|3.6734|3.6734|3.6735|3.6732|3.6734|3.6735|3.6736|3.6734|3.6734|3.6735|3.6735|3.6734|3.6735|3.6734|3.6735|3.6735|3.6734|3.6734|3.6734|3.6735|3.6734|3.6734|3.6734|3.6734|3.6734|3.673|3.6734|3.6735|3.6734|3.6734|3.673|3.6734|3.6734|3.6736|3.6734|3.6734|3.6735|3.6733|3.6735|3.6734|3.6735|3.6735|3.6735|3.6734|3.6734|3.6734|3.6734|3.6734|3.6735|3.6735|3.6735|3.6735|3.6735|3.6735|3.6735|3.6735|3.6735|3.6734|3.6734|3.6735|3.6734|3.6734|3.6735|3.6735|3.6735|3.6735|3.6735|3.6735|3.6735|3.6735|3.6735|3.6735|3.6732|3.6735|3.6734|3.6731|3.6731|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6732|3.6732|3.6732|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.674|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6735|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6732|3.6734|3.6734|3.6734|3.6734|3.6732|3.6734|3.6734|3.6734|3.6734|3.6734|3.6732|3.6734|3.6734|3.6734|3.6732|3.6732|3.6732|3.6734|3.6734|3.6732|3.6734|3.6734|3.6734|3.6734|3.6734|3.6731|3.6734|3.6734|3.6735|3.6734|3.6734|3.6734|3.6734|3.6735|3.6735|3.6734|3.6734|3.6734|3.6734|3.6734|3.6736|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6735|3.6732|3.6731|3.6735|3.6735|3.6732|3.6735|3.6735|3.6735|3.6735|3.6734|3.6735|3.6734|3.6734|3.6734|3.6735|3.6735|3.6734|3.6734|3.6734|3.6743|3.6734|3.6735|3.6735|3.6734|3.6735|3.6731|3.6734|3.6735|3.6734|3.6735|3.6734|3.6735|3.6735|3.6735|3.6735|3.6735|3.6731|3.6734|3.6735|3.6735|3.6735|3.6735|3.6735|3.6737|3.6735|3.6735|3.6735|3.6735|3.6734|3.6735|3.6735|3.6731|3.6735|3.6734|3.6735|3.6735|3.6731|3.6742|3.6738|3.6742|3.6735|3.6735|3.6735
00001|2086|/currencies/usd-all|CURRENCY:ALL|109.85|108.985|108.9|108.7|108.48|109.17|109.14|108.06|108.075|108.28|108.225|108.61|108.29|107.9|108.15|108.32|108.135|108.41|108.805|109.195|109.715|109.205|109.62|109.665|108.92|109.295|109.675|109.905|109.895|110.025|110.03|109.44|110.225|110.345|110|109.975|109.5|109.665|109.725|109.375|110.12|110.64|110.79|111.225|111.22|110.39|110.05|109.53|109.68|109.95|110.025|110.67|110.74|110.18|109.825|109.995|109.755|109.72|109.3|109.215|109.77|109.445|109.115|108.565|108.645|108.775|109.175|109.33|109.83|109.775|109.475|109.87|109.845|109.715|109.305|109.285|108.645|107.84|107.89|107.985|107.855|108.65|108.895|108.79|109.19|109.07|109.355|109.585|109.575|109.885|109.625|109.225|109.6|109.75|109.275|109.19|108.7|108.925|108.025|108.525|108.975|109.025|108.85|109.345|110.345|110.88|110.965|111.28|111.05|110.84|110.345|109.04|108.73|108.825|109.13|108.88|108.86|108.265|107.8|108.315|108.625|108.4|108.02|108.405|107.875|108.765|109.075|108.66|108.23|107.91|108.56|108.215|108.045|107.925|107.535|107.935|108.29|108.605|108.575|108.88|108.98|109.905|109.345|108.755|108.75|109.275|109.875|109.4|109.485|109.205|109.245|109.15|108.46|108.895|110.02|109.615|106.83|106.51|106.985|107.565|107.835|108.62|109.875|110.055|109.34|108.99|108.445|108.635|108.195|108.645|108.355|108.285|108.395|107.875|106.68|106.965|107.28|107.505|107.345|107.045|106.955|107.175|107.525|107.575|106.84|107.08|106.77|106.31|106.075|105.98|105.605|105.12|105.205|104.95|105.005|105.23|105.535|104.98|105.335|105.07|105.875|105.92|106.39|106.43|106.65|107.175|107.1|106.835|107.03|106.695|106.35|105.185|105.67|106.025|107.11|107.13|106.885|106.735|106.995|107.325|107.57|107.37|106.685|107.39|107.58|108.125|108.88|108.575|108.15|107.815|107.735|107.81|107.495|107.425|107.32|107.065|106.77|108.305|108.335|108.795|109.26|109.175|108.865|108.52|107.99|107.655|107.93|107.92|108.46|108.285|108.045|108.1
00002|2087|/currencies/usd-amd|CURRENCY:AMD|487.1|487|486.95|485.3|485.75|485.75|485.75|485.75|485.45|485.75|486.2|486.2|486.1|485.9|486.31|484.5|486.28|486.7|486.5|486.35|486.7|485.9|486.9|487.15|486.38|486.65|486.51|486.4|486.75|486.55|486.48|486.35|486.55|486.95|486.6|486.1|486.04|486.25|486.05|487.05|487.75|488.2|488.4|488.75|488.75|488.1|487.82|487.9|488|488.2|488|488.2|487.45|487.1|487.05|487.1|486|486.45|486.55|487|486.5|485.75|484.57|486.65|487.75|486.87|486.87|486.98|487|486.7|487.85|485.7|487.45|485.75|485.55|482.71|482.5|482.1|483.3|483.3|482.44|483.6|486.4|486.65|486.45|485.3|486.5|486|486|485.5|484.7|485.3|485|483.5|482.75|483.5|483.5|483.3|483|483|483|483.5|483.5|483.5|483.65|483.45|483.75|483.25|483.75|483.5|483.45|482.25|482.05|481.94|481.75|482|482|481.75|482.25|481.75|481.75|481.4|481.1|481.5|481.4|481.2|480.6|480.6|480.75|481.48|481.99|482.3|482.5|483.2|485.8|486.25|485.2|485.75|485.25|484.75|482.3|482.3|482.3|483|485.5|485.5|485|482.5|482.58|485.5|485.25|485.75|484.25|485.37|485.25|485.48|486|484|485.3|485.75|485.25|485.25|483|485.75|485|483.15|485.5|482.8|483.25|485.75|485.6|486.05|486.55|485.5|486.05|487.5|487.5|486.95|487.25|487|486.25|485.96|485.95|485.57|485.57|485.75|482.1|481|480.3|480.18|480.98|480.99|482.25|483.5|486|486.2|486.6|486.8|482.85|481.4|480.9|481.3|480.3|480.3|480.06|480.12|480.22|480.3|480.42|480.5|480.5|480.5|481.01|480.5|480.34|480.6|481|481|481.1|481.95|481.48|481.48|482.25|481.5|481.85|480.93|480.94|480.81|481.45|481.3|481.2|480.9|480.7|480.8|481.92|481.5|481.6|482.5|485.25|483.5|483.4|485.15|485|482|482.08|481.04|480.96|480.81|480.63|480.65|480.65|481
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|309.368|309.368|309.174|309.175|308.305|308.305|308.045|308.045|307.73|307.735|307.735|307.5|307.503|307.503|307.503|307.505|307.485|307.485|307.485|307.665|307.668|308.595|308.51|308.515|308.6|308.603|308.605|308.615|310.937|310.937|310.745|310.735|311.175|310.74|310.745|310.775|310.82|310.688|310.688|310.585|310.585|310.591|310.595|310.595|310.327|310.375|310.375|309.766|308.636|309.68|309.725|310|308.335|308.335|308.275|307.175|306.585|305.418|304.812|304.812|303.983|304.055|304.675|304.863|304.695|304.725|304.735|304.507|304.07|302.498|301.527|301.37|299.705|298.077|296.74|294.787|292.715|290.386|290.386|289.487|289.465|288.338|287.185|286.115|285.329|286.921|286.925|286.075|285.805|284.673|280.824|280.825|280.825|279.183|277.115|276.688|276.546|272.735|274.301|274.301|269.88|270.525|272.988|272.985|270.725|270.745|270.57|269.275|268.628|263.925|260.175|260.119|260.748|260.748|260.165|259.475|258.055|257.247|257.375|256.175|255.249|254.445|254.315|254.315|256.403|256.258|255.402|254.32|255.424|255.425|254.9|254.145|254.145|253.127|250.789|252.015|252.015|249.369|249.369|249.648|249.648|249.305|247.851|245.595|246.715|246.715|247.035|247.035|246.145|242.485|242.235|239.265|238.915|239.565|239.565|239.219|239.219|238.748|238.83|238.835|239.835|239.66|237.727|237.035|236.345|235.137|235.137|234.3|234.305|234.2|233.428|233.853|232.583|230.815|231.317|231.9|232.407|232.407|231.047|230.836|230.375|229.16|226.29|226.365|226.365|225.358|219.015|220.305|219.675|218.995|216.985|217.546|217.546|217.898|218.286|218.286|217.01|217.285|218.118|218.687|218.687|216.44|214.77|215.639|214.999|214.566|214.241|213.65|214.325|215.035|215.609|215.895|215.895|215.627|215.627|214.533|214.525|215.265|216.265|215.23|213.705|213.725|213.705|213.365|215.53|215.535|215.175|213.589|213.416|213.485|213.26|212.955|210.285|210.285|209.375|211.407|211.407|210.865|210.795|210.795|210.075|209.344|209.425|207.779|207.664|207.549|207.885|207.885|205.476|204.935|204.935|207.215
00004|2090|/currencies/usd-ars|CURRENCY:ARS|37.381|37.95|37.69|37.595|37.4715|37.3975|37.7335|38.193|37.653|37.684|38.262|38.85|38.683|37.972|37.993|38.1875|38.356|38.3875|38.3345|38.5065|38.378|37.885|37.8835|37.82|37.99|37.731|38.11|38.174|37.4465|37.2625|37.7705|38.479|39.08|39.127|39.08|37.66|36.43|36.46|36.3755|35.91|36.478|36.1825|36.31|36.21|35.6|35.61|35.694|35.9275|35.635|35.665|35.742|35.8615|36.873|37.11|36.982|37.0745|37.022|37.056|36.9815|37.33|36.71|36.7705|36.503|36.785|36.69|36.76|37.31|37.46|37.97|37.82|38.481|38.76|38.01|39.165|41.325|41.48|40.155|39.325|39.333|37.39|38.216|39.4005|39.813|39.844|39.886|40.089|40.125|38.371|38|37.6365|37.54|38.4445|39.196|39.428|38.725|39.1|42.241|34.0025|31.671|31.0415|30.95|30.465|30.282|30.021|29.8865|29.8995|29.973|30.625|30.022|30.3265|29.365|28.112|27.6755|27.4245|27.508|27.4555|27.7335|27.7595|27.447|27.414|27.446|27.504|27.502|27.647|27.7145|27.78|27.76|27.755|27.54|27.38|27.388|27.4715|27.6655|28.013|27.987|28.242|28.3|28.07|28.4515|28.975|29.4055|28.165|27.51|27.18|27.11|27.526|27.7505|27.729|27.9005|28.1385|28.355|27.905|26.55|26.0325|26.0655|25.605|24.992|24.9695|24.981|24.9885|24.996|25|24.93|24.974|24.765|24.62|24.6435|24.5275|24.403|24.427|24.6775|24.47|24.2855|25.0415|25.055|23.98|22.73|22.72|23.225|21.9595|21.9805|22.305|21.324|20.5435|20.5305|20.9365|20.619|20.2755|20.265|20.277|20.2325|20.2195|20.1935|20.2235|20.2312|20.239|20.229|20.2035|20.2265|20.2025|20.2495|20.211|20.236|20.207|20.134|20.115|20.145|20.174|20.206|20.1925|20.256|20.286|20.295|20.27|20.28|20.41|20.315|20.2525|20.221|20.27|20.3965|20.445|20.43|20.3375|20.412|20.28|20.207|20.225|20.2385|20.2|20.006|19.992|19.997|20.053|19.91|19.7775|19.89|20.1325|19.993|19.99|20.2865|19.975|19.7125|19.741|19.5785|19.555|19.555|19.705|19.665|19.615|19.585|19.618
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3924|1.3995|1.4017|1.4056|1.4067|1.4303|1.4756|1.4325|1.4194|1.4224|1.4235|1.4256|1.4224|1.422|1.4227|1.4225|1.4111|1.411|1.396|1.3951|1.3983|1.3866|1.3896|1.392|1.3948|1.3893|1.3904|1.3776|1.365|1.3616|1.3732|1.371|1.3852|1.3891|1.3865|1.3857|1.3822|1.3885|1.3866|1.3743|1.3796|1.3838|1.3917|1.396|1.3945|1.3854|1.3799|1.3867|1.3879|1.3927|1.3927|1.4141|1.4149|1.4176|1.4185|1.4247|1.4174|1.4168|1.4174|1.4136|1.4106|1.4088|1.4073|1.4061|1.4088|1.4085|1.4192|1.4201|1.4176|1.4206|1.42|1.4154|1.4084|1.3966|1.388|1.3889|1.3879|1.3813|1.3819|1.3795|1.3772|1.3788|1.3863|1.3999|1.4005|1.3989|1.3957|1.4098|1.4119|1.4088|1.4088|1.3957|1.4001|1.3975|1.3958|1.3939|1.3798|1.3749|1.3659|1.3688|1.3816|1.3815|1.3635|1.3639|1.3708|1.3789|1.3851|1.3888|1.3845|1.3793|1.3737|1.3565|1.3546|1.3547|1.3561|1.3608|1.3598|1.3532|1.3509|1.3541|1.357|1.3565|1.353|1.3589|1.357|1.3667|1.3656|1.362|1.3558|1.3503|1.3572|1.359|1.3582|1.3458|1.3466|1.356|1.3585|1.3563|1.3673|1.368|1.3636|1.3648|1.3654|1.3552|1.3521|1.3563|1.3618|1.3576|1.3614|1.3493|1.3449|1.338|1.3282|1.3221|1.3216|1.3228|1.3137|1.3136|1.3172|1.3237|1.3311|1.3242|1.3378|1.3338|1.3264|1.3259|1.326|1.3295|1.3216|1.3328|1.3357|1.3341|1.343|1.3426|1.3291|1.3295|1.3423|1.3495|1.3457|1.3349|1.3351|1.3362|1.338|1.3382|1.3289|1.3277|1.3253|1.3241|1.3196|1.3159|1.3063|1.2959|1.2915|1.2889|1.2901|1.2901|1.2923|1.2922|1.3|1.3069|1.3062|1.3031|1.3052|1.307|1.3074|1.3033|1.3086|1.307|1.3033|1.2999|1.301|1.3012|1.3035|1.3025|1.3011|1.2972|1.283|1.2736|1.2749|1.2745|1.286|1.287|1.2869|1.2893|1.2945|1.2926|1.2967|1.2887|1.2849|1.2782|1.2816|1.2836|1.2816|1.2702|1.2664|1.2672|1.2673|1.2867|1.2775|1.2817|1.2891|1.2861|1.2794|1.2765|1.2698|1.2629|1.2521|1.2446|1.2434|1.2388|1.2495|1.2483
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7107|1.7112|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7098|1.7025|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.7062|1.705|1.705|1.705|1.7025|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.7025|1.7025|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.7062|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.7025|1.705|1.705|1.705|1.705|1.7025|1.7025|1.7025|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.7062|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.7062|1.7025|1.7003|1.7007|1.7007|1.7007|1.6882|1.7007|1.7008|1.7008|1.7008|1.7008|1.7008|1.7008|1.7008|1.7008|1.7008|1.7008|1.7008|1.715|1.7008|1.7008|1.7008|1.7008|1.7008|1.7008|1.7008|1.7008|1.7016|1.7016|1.715|1.715|1.7016|1.715|1.702|1.702|1.702
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|83.69|83.98|84.045|84.015|84.04|83.965|83.995|83.945|83.895|83.61|83.73|83.955|84.015|83.715|83.94|83.97|83.965|84.015|83.95|83.915|83.815|83.945|83.95|83.935|83.955|83.73|83.95|84.05|84.01|83.895|85.17|83.91|83.925|83.92|85.17|83.89|83.895|83.535|83.925|83.9|83.805|85.17|83.89|83.89|83.845|83.775|83.89|83.905|85.17|83.925|85.17|83.97|85.345|85.34|85.35|85.315|85.325|85.275|85.24|85.135|85.15|85.14|85.08|85|84.8|84.025|84.75|84.775|84.725|84.6|84.045|84.375|84.3|84.25|84.3|84.02|84.175|84.175|84.165|84.15|84.015|84.125|84.175|84.125|84.1|84.02|84.1|84.1|84.11|84.125|83.885|83.87|83.87|83.95|83.95|83.92|83.995|84.05|84.09|83.975|84.13|84.15|83.825|83.825|84.025|83.805|84.385|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.54|84.5|84.54|84.54|84.54|84.54|84.5|84.5|84.5|84.5|84.5|84.5|84.5|83.875|84.125|84.075|84.075|84.65|83.805|84.445|84.125|84.275|84.275|83.755|84.28|84.65|84.65|84.65|84.5|84.7|84.7|84.75|84.75|84.7|84.65|84.525|84.775|84.7|84.65|84.7|84.475|84.7|84.7|84.5|84.85|84.475|84.85|84.8|84.55|84.8|84.495|84.725|84.8|84.8|84.8|84.8|84.815|84.725|84.725|84.725|84.725|84.725|84.575|84.725|84.725|84.6|84.6|84.65|84.6|84.6|84.6|84.55|84.55|83.455|83.975|83.975|84.025|84.025|83.045|84.05|83.095|84.15|83.975|83.695|84.1|83.975|83.975|84.025|83.245|84.025|84.025|84.025|83.445|83.445|83.975|83.975|83.975|84.005|83.18|83.825|83.775|83.605|83.605|83.025|83.605|84.075|83.595|83.595|83.245|83.575|83.575|83.525|83.525|83.145|83.58|83.145|83.525|83.475|83.025|83.45|83.425|83.45|83.375|83.145|83.375|83.375|83.335|83.375|83.145|83.375|83.375|83.375|83.375|83.095|83.325
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.7082|1.7029|1.7107|1.7127|1.7169|1.7242|1.7296|1.7269|1.7121|1.7129|1.7122|1.7234|1.7242|1.7217|1.7229|1.7229|1.7204|1.7219|1.7254|1.7301|1.7358|1.7265|1.7288|1.7303|1.7237|1.7219|1.728|1.7288|1.728|1.7287|1.7306|1.7237|1.7365|1.7345|1.7277|1.7272|1.7188|1.7213|1.7223|1.7175|1.728|1.7352|1.7367|1.7438|1.7442|1.7284|1.723|1.7163|1.7172|1.7221|1.7197|1.7298|1.7308|1.7249|1.7216|1.7257|1.7227|1.7187|1.7101|1.7074|1.7109|1.7086|1.7015|1.6913|1.6956|1.6957|1.6983|1.7079|1.7112|1.7068|1.7033|1.7065|1.7059|1.7002|1.6918|1.6908|1.681|1.6682|1.6677|1.6683|1.6672|1.6766|1.679|1.679|1.6837|1.6834|1.6854|1.6907|1.6913|1.6968|1.6937|1.6854|1.6946|1.6966|1.6885|1.6888|1.6802|1.6789|1.6773|1.687|1.6964|1.6964|1.6936|1.7041|1.7167|1.7212|1.7257|1.731|1.7265|1.7209|1.7178|1.6971|1.6927|1.6941|1.6967|1.692|1.6889|1.6782|1.6741|1.6795|1.6829|1.6805|1.6772|1.6781|1.6743|1.6825|1.6901|1.6863|1.679|1.6756|1.6843|1.6792|1.677|1.6733|1.6675|1.675|1.6792|1.6821|1.6832|1.6877|1.6925|1.6971|1.6952|1.6814|1.6822|1.6863|1.6995|1.6953|1.6967|1.6913|1.6946|1.6919|1.6682|1.6675|1.6641|1.6681|1.6618|1.6706|1.6787|1.6784|1.684|1.6804|1.6984|1.6996|1.6853|1.6798|1.6732|1.6756|1.6639|1.6697|1.6649|1.6608|1.6628|1.6549|1.6421|1.6451|1.6518|1.6546|1.6521|1.6354|1.6424|1.6375|1.6387|1.6325|1.6214|1.6227|1.617|1.6085|1.6056|1.6036|1.5965|1.5865|1.5849|1.5857|1.5871|1.5895|1.5905|1.5842|1.5899|1.5953|1.601|1.6009|1.5958|1.5962|1.5923|1.5913|1.5926|1.5903|1.5809|1.5829|1.5903|1.5921|1.5982|1.5982|1.5958|1.5955|1.5902|1.5845|1.5888|1.5917|1.594|1.5905|1.5797|1.5865|1.5879|1.5967|1.6092|1.605|1.6006|1.593|1.5931|1.5955|1.5928|1.5876|1.5813|1.5782|1.5713|1.5934|1.5924|1.5989|1.6026|1.6017|1.5973|1.5884|1.5821|1.5763|1.5793|1.5791|1.5857|1.5855|1.5813|1.582
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3771|0.3772|0.3772|0.3772|0.3772|0.377|0.3772|0.3772|0.3772|0.3772|0.3773|0.3772|0.3772|0.3773|0.3773|0.3772|0.3771|0.377|0.3773|0.3771|0.3773|0.3774|0.3772|0.3773|0.3773|0.3773|0.3773|0.3772|0.3774|0.3771|0.3772|0.3771|0.3773|0.3773|0.3771|0.3773|0.3773|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3773|0.3774|0.3774|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3774|0.3774|0.3774|0.3773|0.3773|0.3774|0.3773|0.3774|0.3773|0.3772|0.3779|0.3779|0.3779|0.3774|0.3779|0.3777|0.3784|0.3784|0.3785|0.3784|0.3784|0.3784|0.3782|0.3784|0.3784|0.3784|0.3785|0.3785|0.3785|0.3786|0.3791|0.379|0.3791|0.3797|0.3797|0.3796|0.3802|0.38|0.3806|0.3802|0.3805|0.3805|0.3805|0.3792|0.3792|0.382|0.3831|0.3814|0.3795|0.3785|0.3781|0.378|0.3781|0.378|0.378|0.3779|0.3779|0.378|0.3779|0.3779|0.378|0.378|0.378|0.378|0.3781|0.3779|0.378|0.3777|0.3777|0.3777|0.3777|0.3776|0.3777|0.3777|0.3776|0.3777|0.3773|0.3774|0.3775|0.3771|0.3774|0.3775|0.3773|0.3773|0.3774|0.3773|0.3773|0.3772|0.3773|0.3772|0.3773|0.3773|0.3773|0.3774|0.3772|0.3772|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3771|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3772|0.3772|0.3772|0.3772|0.377|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.377|0.3772|0.3772|0.3773|0.3773|0.3774|0.3774|0.3772|0.3772|0.3772|0.377|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3774|0.3772|0.3772|0.3774|0.3772|0.3772|0.3774|0.3774|0.377|0.3774|0.377|0.3772|0.3772|0.3772|0.3773
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3545|1.355|1.3581|1.3599|1.36|1.3649|1.3683|1.3666|1.3651|1.3672|1.3712|1.3741|1.3736|1.3741|1.3751|1.3756|1.3731|1.3733|1.3733|1.3775|1.3777|1.3727|1.3753|1.3756|1.3752|1.3713|1.3725|1.3691|1.3679|1.3709|1.3737|1.374|1.379|1.3799|1.376|1.3758|1.3742|1.3771|1.3756|1.3746|1.3773|1.3796|1.3824|1.3858|1.3855|1.3798|1.3758|1.3762|1.3758|1.3773|1.3775|1.3864|1.3874|1.3855|1.384|1.3851|1.3819|1.3817|1.3819|1.3811|1.3821|1.3822|1.3782|1.3784|1.3796|1.379|1.3842|1.384|1.3876|1.3868|1.3836|1.383|1.3802|1.3769|1.3723|1.3691|1.3684|1.3666|1.3669|1.3677|1.366|1.3697|1.372|1.3754|1.3758|1.3745|1.3732|1.378|1.3812|1.3817|1.3798|1.3788|1.3818|1.3784|1.3735|1.3733|1.3689|1.3683|1.365|1.3672|1.3748|1.3748|1.3678|1.3697|1.3731|1.3756|1.3692|1.3717|1.3712|1.3702|1.3665|1.361|1.3563|1.3579|1.3625|1.3599|1.3621|1.3558|1.3553|1.3598|1.357|1.3574|1.3572|1.3598|1.3598|1.3642|1.3642|1.3582|1.3592|1.3592|1.3621|1.3577|1.3574|1.3516|1.3517|1.3581|1.3591|1.3583|1.3623|1.3641|1.3605|1.362|1.3583|1.3518|1.3518|1.3526|1.3558|1.352|1.3515|1.3452|1.3451|1.3377|1.3322|1.3302|1.3286|1.3297|1.3317|1.3284|1.33|1.3318|1.332|1.332|1.3418|1.3417|1.3354|1.3354|1.3348|1.339|1.3323|1.338|1.3376|1.3357|1.3364|1.3385|1.3294|1.3344|1.3391|1.3391|1.3344|1.3299|1.3301|1.3251|1.3304|1.3199|1.3199|1.3199|1.3199|1.3251|1.3182|1.3182|1.3184|1.3182|1.3251|1.3212|1.3209|1.3214|1.321|1.3277|1.3188|1.3188|1.3279|1.3261|1.3253|1.3287|1.3245|1.3255|1.3196|1.3219|1.326|1.3221|1.3246|1.3253|1.3257|1.3255|1.3246|1.3247|1.3116|1.3112|1.3211|1.3214|1.322|1.3219|1.3219|1.3245|1.3256|1.3245|1.3295|1.327|1.3252|1.3245|1.3244|1.3272|1.3247|1.325|1.3243|1.3243|1.3243|1.3249|1.3262|1.3255|1.3315|1.3296|1.3245|1.322|1.3206|1.3354|1.3333|1.3354|1.3319|1.3354|1.3158|1.3158
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.925|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.93|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.925|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.915|6.915|6.935|6.935|6.935|6.935|6.915|6.935|6.925|6.935|6.935|6.91|6.935|6.915|6.935|6.935|6.935|6.915|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.925|6.935|6.93|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.94|6.935|6.94|6.92|6.925|6.935|6.935|6.935|6.935|6.925|6.935|6.935|6.935|6.935|6.93|6.935|6.935|6.935|6.925|6.935|6.935|6.935|6.935|6.935|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.945|6.935|6.935|6.935|6.935|6.935|6.935|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935
00012|2103|/currencies/usd-brl|CURRENCY:BRL|3.73|3.7249|3.7155|3.7412|3.7384|3.785|3.8074|3.8971|3.8813|3.8813|3.8956|3.9456|3.9405|3.904|3.904|3.9071|3.8971|3.9138|3.9173|3.9285|3.921|3.8974|3.8997|3.9226|3.9455|3.9239|3.9445|3.8832|3.8675|3.8677|3.8888|3.8752|3.8878|3.9241|3.9452|3.8306|3.8269|3.8034|3.7572|3.7736|3.7827|3.7843|3.8194|3.8313|3.7696|3.775|3.7642|3.7874|3.7701|3.7326|3.7039|3.7241|3.7445|3.7359|3.7226|3.7302|3.7361|3.7475|3.7237|3.7214|3.7273|3.7313|3.746|3.7363|3.7645|3.7838|3.7858|3.7687|3.7911|3.7826|3.895|3.9355|3.9415|4.0188|4.0633|4.058|4.0553|4.0945|4.1418|4.0975|4.0958|4.1311|4.1762|4.1651|4.2041|4.2105|4.2101|4.1677|4.1798|4.128|4.0597|4.1658|4.1863|4.1908|4.1606|4.1776|4.215|4.1647|4.1475|4.1144|4.1326|4.1284|4.0915|4.0533|3.9715|3.9537|3.9297|3.9275|3.9038|3.9292|3.8746|3.8217|3.7734|3.7723|3.7372|3.7539|3.7822|3.7703|3.7645|3.7323|3.7477|3.7483|3.7485|3.7872|3.8028|3.8319|3.8923|3.8647|3.8801|3.8742|3.9005|3.903|3.8859|3.8872|3.8727|3.9529|3.9417|3.9194|3.9152|3.9207|3.8801|3.8779|3.8773|3.8033|3.7887|3.7896|3.8048|3.7868|3.7864|3.7661|3.806|3.8161|3.7386|3.73|3.7306|3.9068|3.9684|3.8555|3.8176|3.7671|3.7706|3.7272|3.7678|3.7702|3.7465|3.6791|3.6564|3.6799|3.6789|3.7382|3.7772|3.7136|3.6955|3.6942|3.6412|3.613|3.595|3.6101|3.5941|3.5598|3.5494|3.5673|3.5547|3.5078|3.5095|3.4816|3.5088|3.516|3.4813|3.4538|3.4182|3.4106|3.4097|3.4217|3.4362|3.4308|3.4202|3.4247|3.4357|3.4247|3.3807|3.35|3.3685|3.3443|3.3251|3.3051|3.3295|3.3469|3.3371|3.3146|3.319|3.3176|3.3132|3.3119|3.2969|3.2997|3.298|3.2679|3.266|3.2685|3.2708|3.2703|3.2486|3.2439|3.264|3.2672|3.2715|3.254|3.2555|3.2426|3.251|3.2738|3.2729|3.2614|3.2384|3.2477|3.2412|3.2971|3.2957|3.2954|3.3188|3.303|3.2836|3.2782|3.2657|3.2234|3.1964|3.1951|3.1949|3.1718|3.156|3.1485
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|10.5317|10.6487|10.6318|10.6267|10.6209|10.7293|10.8046|10.7524|10.7125|10.7583|10.7698|10.8401|10.8401|10.8285|10.8285|10.8102|10.7584|10.764|10.7528|10.7873|10.7701|10.7299|10.7697|10.7989|10.6895|10.6724|10.6724|10.5986|10.543|10.5541|10.5763|10.6094|10.6606|10.6381|10.6039|10.5876|10.6265|10.6604|10.6722|10.6438|10.7119|10.7583|10.8107|10.834|10.7991|10.7525|10.6325|10.6436|10.7234|10.7634|10.8044|10.9395|10.9529|10.8981|10.8282|10.8869|10.8459|10.7978|10.7467|10.8628|10.7409|10.7065|10.6834|10.689|10.7465|10.7582|10.8049|10.8867|10.9756|10.9109|10.8927|10.8926|10.7355|10.7118|10.655|10.655|10.6269|10.6776|10.6724|10.6951|10.6893|10.7349|10.8337|10.8927|10.94|10.8636|10.8633|10.9525|10.9587|11.0008|10.9709|11.0674|11.1659|10.9769|10.8577|10.8285|10.77|10.712|10.6099|10.6943|10.7178|10.7295|10.7287|10.7695|10.8634|10.9581|10.8344|10.8752|10.7066|10.7813|10.6372|10.4987|10.4004|10.3518|10.4057|10.4105|10.4004|10.3409|10.2458|10.3887|10.3145|10.2828|10.3721|10.3677|10.3735|10.4162|10.4111|10.3515|10.288|10.336|10.3572|10.3893|10.4053|10.3625|10.3621|10.4104|10.4438|10.4221|10.4925|10.4652|10.4816|10.5479|10.4817|10.3894|10.3574|10.3623|10.486|10.4433|10.4981|10.3948|10.3356|10.2776|10.2665|10.204|10.1988|10.235|10.0755|10.1463|10.0756|10.0145|10.0701|10.0196|10.0394|10.0755|9.9748|9.9749|9.9451|10.0445|9.975|10.1103|10.0705|9.9603|9.9797|9.97|9.823|9.9395|9.9405|10.0195|9.9649|9.9598|9.9748|9.9551|9.9551|9.8377|9.8474|9.8663|9.8376|9.8713|9.8086|9.7705|9.6802|9.6337|9.6381|9.643|9.6852|9.6667|9.6292|9.6852|9.6802|9.704|9.7084|9.6387|9.6386|9.606|9.5739|9.5465|9.6014|9.5192|9.5414|9.5325|9.5738|9.5785|9.6709|9.6709|9.6711|9.6153|9.606|9.5602|9.6105|9.6382|9.629|9.5968|9.5968|9.647|9.6659|9.6338|9.6478|9.5965|9.542|9.5326|9.5508|9.5554|9.5419|9.6151|9.5147|9.4741|9.5913|9.6378|9.6293|9.7034|9.7221|9.7273|9.643|9.6849|9.6523|9.6153|9.6105|9.6104|9.6569|9.643|9.6288|9.6239
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.328|1.326|1.3281|1.3323|1.3391|1.3497|1.3657|1.3662|1.3646|1.3664|1.3662|1.3662|1.3619|1.3621|1.3617|1.3604|1.3532|1.3508|1.3498|1.3422|1.3403|1.3385|1.34|1.3426|1.3418|1.3402|1.3445|1.3401|1.3268|1.327|1.3335|1.3314|1.3359|1.333|1.3263|1.3261|1.3247|1.3319|1.332|1.3201|1.3189|1.3252|1.3265|1.3265|1.3251|1.3233|1.3185|1.316|1.3146|1.3117|1.312|1.317|1.3173|1.3149|1.3151|1.316|1.31|1.3102|1.3121|1.3128|1.3134|1.3088|1.3028|1.3|1.3052|1.3053|1.3073|1.3071|1.3005|1.3013|1.2956|1.2939|1.2885|1.2841|1.2902|1.3051|1.3083|1.3027|1.2974|1.2957|1.2945|1.2934|1.3003|1.3066|1.305|1.3056|1.3027|1.308|1.3176|1.3199|1.3192|1.3228|1.3208|1.3209|1.3104|1.309|1.3001|1.2964|1.2984|1.3069|1.3105|1.3101|1.3047|1.3059|1.3094|1.317|1.3175|1.3176|1.3138|1.3176|1.3155|1.3065|1.3121|1.3077|1.3041|1.304|1.3041|1.3034|1.3097|1.3081|1.3081|1.3095|1.3167|1.3192|1.3182|1.3292|1.3291|1.3261|1.322|1.3164|1.321|1.322|1.3216|1.3147|1.3124|1.3152|1.3161|1.3166|1.3209|1.3226|1.3271|1.3353|1.3387|1.3332|1.3327|1.3382|1.3336|1.3323|1.3293|1.3239|1.321|1.3111|1.3053|1.3031|1.3029|1.3042|1.3003|1.2976|1.307|1.2966|1.3009|1.2992|1.304|1.3049|1.3023|1.2989|1.292|1.2917|1.2824|1.2892|1.2912|1.2825|1.2879|1.2926|1.2815|1.2802|1.2861|1.2975|1.2999|1.2901|1.2919|1.2911|1.2889|1.2916|1.2876|1.2902|1.2887|1.2899|1.2861|1.286|1.2769|1.2679|1.2662|1.2582|1.2625|1.262|1.2624|1.2625|1.271|1.282|1.2797|1.2807|1.2849|1.2925|1.2946|1.2903|1.2936|1.2934|1.2904|1.2924|1.2942|1.2951|1.308|1.3102|1.3126|1.31|1.3068|1.2977|1.2986|1.2847|1.2911|1.2962|1.3002|1.2995|1.3001|1.2917|1.2898|1.2843|1.2779|1.2713|1.2727|1.2759|1.2705|1.265|1.2595|1.2568|1.2539|1.265|1.2626|1.2624|1.2685|1.2613|1.2579|1.2566|1.2544|1.2437|1.2333|1.235|1.2381|1.2362|1.2392|1.2394
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9858|0.9851|0.9822|0.9836|0.987|0.9909|0.9907|0.9921|0.9819|0.9876|0.9888|0.9959|0.9965|0.9893|0.9955|0.996|0.9956|0.9957|0.9939|0.9987|0.9992|0.9956|0.9966|0.994|0.9915|0.9945|0.9991|1.001|0.9992|0.9998|1.0006|0.9979|1.0007|1.0005|0.9996|0.9982|0.9962|0.996|0.9959|1.0008|1.0089|1.008|1.0106|1.013|1.0113|1.0087|1.0071|1.0053|1.0056|1.007|1.005|1.0091|1.0095|1.0054|1.0027|1.0028|1.0019|0.999|0.9972|0.9982|0.9979|0.9977|0.9955|0.9909|0.9923|0.9933|0.9924|0.9935|0.9957|0.9946|0.9957|0.9934|0.9926|0.9863|0.9856|0.9822|0.9784|0.9703|0.9673|0.9652|0.9601|0.9681|0.9701|0.9657|0.968|0.9677|0.971|0.9751|0.9761|0.9756|0.9701|0.9722|0.9754|0.9769|0.9709|0.9705|0.9717|0.9777|0.9811|0.9848|0.9868|0.9868|0.9856|0.9919|0.997|0.9979|0.9976|0.9984|0.9952|0.9957|0.9977|0.9953|0.9971|0.997|0.9986|0.9966|0.9958|0.9936|0.9907|0.9958|0.998|0.9951|0.9951|0.9955|0.9943|1.0012|1.0045|1.0036|1.0003|1.0026|1.007|1.0029|0.9966|0.9963|0.9932|0.9946|0.9946|0.9943|0.9951|0.9967|0.9986|0.9994|0.9978|0.9925|0.9892|0.9922|0.9987|0.9984|0.998|0.9991|0.999|0.9976|0.9896|0.9885|0.9875|0.9889|0.9869|0.9887|0.9895|0.9897|0.9913|0.9895|0.9937|0.9985|0.9961|0.9939|0.996|0.998|0.9992|1.0004|1.0021|1.0035|1.0021|1.0042|1.001|1.0041|1.0059|1.0058|1.0048|1.0058|1.0025|1.0001|1.0001|0.9971|0.9922|0.9922|0.9898|0.985|0.9812|0.979|0.9761|0.9725|0.97|0.9679|0.9639|0.964|0.9648|0.9598|0.9583|0.9611|0.9651|0.9641|0.9612|0.9599|0.9566|0.9573|0.9585|0.958|0.9511|0.9492|0.9497|0.9516|0.9568|0.9567|0.9553|0.9549|0.952|0.9482|0.9496|0.9516|0.9535|0.9521|0.9444|0.942|0.941|0.9426|0.9492|0.9459|0.9418|0.9394|0.9375|0.9412|0.9397|0.9371|0.9322|0.9289|0.9296|0.9376|0.94|0.9405|0.941|0.9471|0.9456|0.9399|0.9377|0.9338|0.9342|0.9361|0.9395|0.9388|0.9431|0.9469
00016|2110|/currencies/usd-clp|CURRENCY:CLP|676.77|679.9|682.38|682.92|682.55|693.89|700.35|699.95|694|694.23|697.57|698.45|696.65|690.1|695.08|694.26|691.88|691.5|690.95|688.45|688.58|684.06|683.83|684.71|680.8|677.3|679.22|674.28|670.85|671.63|674.42|671.59|676.25|678.26|678.26|676.5|669.17|671.95|673.29|672.75|677.45|682.52|692|693.99|688.44|685.17|678.84|680.4|682.65|687.66|688.98|695.81|701.14|695.42|693.48|693.63|690.88|690.6|687.67|683.73|681.36|677.68|673.8|677.35|680.32|683.28|688.31|688.25|686.67|683.15|678.1|676.83|664.45|662.49|659.1|664.05|665.49|668.89|675.54|673.5|671.32|681.78|684.36|687.12|688.33|688.53|689.2|696.84|701.19|696.9|693.83|690.53|696.7|696.26|686.45|683.88|681.21|668.39|663.04|662.25|669.8|670.08|664.8|668.93|672.57|671.81|672.25|667.78|665.49|661.88|656|648.45|645.91|646.88|648.32|645.85|647.63|643.55|641.62|643.21|649.15|649.65|654.75|663.22|665.13|663.79|664.83|659.15|655.17|651.28|651.73|653.12|654.55|653.6|657.75|659.24|658.09|655.89|658.05|659.22|655.84|650.17|647.71|641.57|640.78|640.07|642.25|641.5|643.16|639.08|639.6|638.64|638.45|638.02|634|632.03|633.38|633.69|635.59|631.93|634.36|632.91|629.98|630.45|626.09|627.94|627.28|629.85|636.8|637.88|639.02|633.98|636.12|636.17|626.34|623.58|634.46|635|639.58|629.91|622.57|621.3|619.4|614.42|614.37|608.03|605.09|605.39|602.95|603.11|597.64|596.3|596.54|596.8|597.16|596.78|599.45|601.9|604.24|606.36|606.26|604.12|606.25|605.69|607.07|604|605.8|607.53|607.17|609.65|609.53|609.15|609.9|611.28|610.78|608.59|606.23|603.11|604.47|604.95|606.25|607.06|603.68|600.33|601.8|599.38|597.65|595.11|592.86|590.2|594.1|596.34|596.48|597.3|595.73|593.78|594.73|599.65|598.2|604.54|605.91|604.05|600.11|604.16|605.25|604.05|603.41|606.9|608.27|605.9|603|603.23
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.7968|6.8263|6.8547|6.8707|6.8667|6.8855|6.8955|6.8839|6.8722|6.887|6.8896|6.9017|6.9012|6.9081|6.9231|6.9248|6.9157|6.9082|6.902|6.9057|6.9126|6.8888|6.906|6.9248|6.9227|6.8931|6.9079|6.8742|6.8834|6.9276|6.9574|6.9458|6.9591|6.96|6.9531|6.9477|6.9336|6.9516|6.947|6.9405|6.9462|6.9459|6.9547|6.9703|6.9698|6.9559|6.9421|6.9398|6.9257|6.93|6.9306|6.981|6.9799|6.9783|6.9762|6.9774|6.9672|6.9554|6.9499|6.9522|6.9485|6.9544|6.9329|6.9269|6.9327|6.9283|6.9434|6.936|6.9355|6.9376|6.911|6.9176|6.8995|6.9051|6.8908|6.8887|6.8883|6.8882|6.8731|6.8752|6.8543|6.8629|6.8702|6.8934|6.883|6.8828|6.853|6.8895|6.8877|6.8788|6.8759|6.8602|6.8658|6.8641|6.8598|6.8731|6.8769|6.8367|6.8148|6.8167|6.8972|6.894|6.8494|6.8549|6.8633|6.8834|6.951|6.9589|6.9075|6.9123|6.8764|6.8476|6.8495|6.877|6.8766|6.9126|6.8838|6.8476|6.851|6.8501|6.8582|6.8271|6.8242|6.8452|6.8265|6.837|6.8095|6.7598|6.7293|6.7253|6.727|6.7299|6.7252|6.6508|6.6673|6.6889|6.6641|6.6749|6.7336|6.6977|6.6535|6.6419|6.6242|6.5963|6.5578|6.5175|6.5177|6.4874|6.4954|6.4613|6.4415|6.4192|6.4091|6.409|6.4039|6.4096|6.393|6.3993|6.4111|6.4201|6.4173|6.4176|6.4334|6.4307|6.3993|6.3911|6.3914|6.3879|6.3655|6.3884|6.3739|6.3604|6.3761|6.372|6.3383|6.3423|6.3724|6.3841|6.3728|6.3729|6.3704|6.3795|6.3772|6.3402|6.3289|6.3432|6.3322|6.3297|6.3213|6.3121|6.2941|6.2816|6.2883|6.2845|6.285|6.2934|6.2891|6.2895|6.3085|6.3258|6.3231|6.3054|6.3134|6.2827|6.2791|6.2828|6.2975|6.289|6.2771|6.3163|6.3434|6.3414|6.3349|6.3354|6.3388|6.3345|6.3303|6.329|6.3338|6.3318|6.3537|6.3454|6.3301|6.3465|6.3438|6.3674|6.3692|6.3343|6.3286|6.3322|6.3442|6.3556|6.3477|6.3418|6.3103|6.3022|6.3139|6.3514|6.3499|6.3452|6.3729|6.3792|6.3258|6.3199|6.3186|6.3156|6.3129|6.3373|6.3516|6.349|6.3427|6.3601
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.7934|6.8235|6.8485|6.8623|6.8531|6.8737|6.884|6.8694|6.8785|6.8785|6.8785|6.8964|6.8919|6.8979|6.9131|6.9078|6.915|6.8983|6.9017|6.9035|6.9078|6.8837|6.8951|6.9185|6.9182|6.8919|6.897|6.8712|6.8916|6.9367|6.9605|6.9477|6.9574|6.9552|6.9481|6.9496|6.9389|6.9519|6.9468|6.9472|6.9518|6.9473|6.9551|6.971|6.9704|6.9567|6.9394|6.9435|6.9307|6.9308|6.9328|6.9724|6.9783|6.972|6.9629|6.9652|6.9527|6.9456|6.9454|6.9477|6.9422|6.9429|6.9298|6.9277|6.9336|6.9322|6.935|6.9259|6.93|6.9339|6.8689|6.8689|6.8689|6.8689|6.8689|6.8904|6.8933|6.8803|6.8842|6.8571|6.8604|6.8583|6.8676|6.8806|6.8781|6.869|6.8542|6.8826|6.8791|6.8668|6.8498|6.8424|6.8469|6.8453|6.8469|6.8485|6.8446|6.8299|6.8214|6.8266|6.8947|6.8799|6.849|6.8523|6.8694|6.8967|6.9227|6.9348|6.8973|6.8913|6.861|6.8381|6.8414|6.8658|6.8541|6.8949|6.8514|6.8369|6.845|6.8437|6.8409|6.7958|6.8088|6.8248|6.7965|6.8155|6.7881|6.7233|6.7081|6.7087|6.7054|6.7064|6.6832|6.6354|6.6444|6.6685|6.6478|6.6403|6.7225|6.6681|6.6429|6.6335|6.6199|6.5818|6.5474|6.5098|6.5093|6.4811|6.4853|6.4394|6.4394|6.4048|6.414|6.4122|6.4101|6.4148|6.3987|6.4072|6.4145|6.4279|6.4217|6.4175|6.4345|6.423|6.4007|6.3929|6.3972|6.3913|6.3793|6.3947|6.3817|6.3723|6.3804|6.3804|6.3438|6.3491|6.3742|6.3861|6.3708|6.3694|6.3669|6.3712|6.3659|6.3332|6.3332|6.3472|6.3369|6.3299|6.3227|6.3173|6.2984|6.2831|6.2919|6.2871|6.2874|6.2953|6.2942|6.2911|6.3102|6.3203|6.3052|6.3052|6.3098|6.2915|6.2843|6.2882|6.3063|6.301|6.2866|6.3208|6.3382|6.3361|6.3373|6.3344|6.3397|6.3377|6.3244|6.3261|6.3363|6.3352|6.3557|6.3424|6.3333|6.3479|6.3496|6.3627|6.3602|6.3369|6.3172|6.3281|6.3523|6.3655|6.3482|6.3482|6.3482|6.3482|6.3482|6.3574|6.3505|6.3328|6.3318|6.3449|6.2703|6.301|6.3097|6.3041|6.3096|6.3353|6.3478|6.3398|6.3344|6.36
00019|2112|/currencies/usd-cop|CURRENCY:COP|3164.7|3147.8|3151.2|3184.1899|3194.6499|3245.5|3260.25|3265.49|3248.5|3247.5|3282.5|3285|3303.5|3295|3297|3297.3|3270|3221.75|3209.3|3197|3205|3182.03|3186.75|3192.55|3192.78|3189.1499|3195.3101|3184.52|3189.0801|3235.5|3251|3270.53|3296.3899|3266.01|3248.73|3238.6001|3196.1599|3204.72|3200|3184.99|3192.5|3210.3501|3205.2|3206.25|3182.75|3185.3|3160.01|3150.28|3185.77|3187.5|3196.72|3221.76|3230.47|3217|3203|3199.5|3182|3170|3123.8|3097.05|3095|3096|3069.5|3096|3097.95|3106.8|3099.75|3099|3063.8|3049.28|3044.7|3040.72|3018.8|3022|3006|2988.55|3000.47|3012.25|3010.2|3002.49|3016|3030.7|3041|3020.2|3024.6201|3035.05|3045.0901|3083.2|3107.8999|3090.75|3094.55|3106.4299|3114.1599|3100.1201|3059|3082.3999|3038.45|3018.1499|2991.8999|2958.5|2989.3999|2990.5|2980.1499|3033.8|3036.6201|3033.5|3052|3064.05|3013.95|3016.3999|2950.8999|2925.25|2917.3999|2906.75|2905.75|2907.25|2914.25|2901.95|2892.6001|2888.5|2890.5|2892.6799|2895.5|2914.49|2909.3|2885.3799|2891.28|2890.1001|2889|2877.95|2881.5|2896.5|2898.3999|2885.9299|2892.9299|2878.8999|2909.8|2913.8|2931.7|2942.28|2951.3|2957.5701|2948.2|2933.75|2943.1001|2955.5|2962.95|2931.5|2950.8|2932.95|2901|2867.95|2868.3999|2868.3601|2868.25|2866.5|2855.76|2854.1001|2889.6599|2876.1799|2895.6399|2897.3301|2907.5|2911|2883.95|2900.7|2877.95|2881.95|2876.5|2923|2945.8|2906.46|2889.4299|2906.1001|2839.6699|2850.55|2865.23|2875.3201|2883.03|2834.8|2883.55|2875.3601|2842.7|2822.8899|2824.8|2819.4399|2824.8|2831.8|2817.51|2818.55|2766.8401|2738|2726.45|2735.75|2738.24|2719.6001|2722.95|2772.6001|2777.49|2800.1001|2799.3|2793.8501|2799.4399|2810.55|2808|2795.05|2796.3401|2800.72|2802.55|2846.8|2861.3|2867.8999|2872.3799|2872.95|2864.23|2860|2866.1499|2860.5|2857|2869.8999|2885.3|2880.9199|2868.99|2860|2876.1201|2905|2893.3799|2874.8501|2866.5|2860.99|2869.8201|2897.8|2892.55|2872|2838|2872.3501|2869.8|2925.5|2919.5901|2937.51|2949.47|2889.5|2850.5|2872|2855.9299|2859.3401|2830.3999|2852.1499|2852.1499|2854|2820.2|2812.8501
00020|2113|/currencies/usd-crc|CURRENCY:CRC|606.6|609.15|609.39|611.29|611.64|611.11|609.89|607.69|605.39|606.46|604.69|605.78|603.61|601.66|606.49|606.98|605.69|600.57|600.67|599.14|600.67|600.21|600.17|598.95|601.15|602.9|601.6|602.65|603.6|605.9|604.41|604|605.28|604.48|610.09|604.3|601.8|609.59|603.73|608.75|616|619.48|621.3|620.05|627.33|626.2|625.1|625.42|625.91|621.77|616.52|614.01|607.55|606|602.16|602.35|597.2|599.15|595.28|593.8|595.14|593.33|595.51|594.25|594|594.35|594.17|592.1|590.42|590.02|588.59|591.34|583|582.48|582.2|585.09|584.5|582.75|579.38|581.79|581.64|582.04|580.75|580.87|581.45|580.58|580.69|582.33|583.58|585.5|585.55|584.38|588.41|585.14|576.98|577.82|577.17|573.68|572.48|572.19|570.65|571.03|570.86|567.98|570.38|571.7|569.15|567.45|567.5|567.45|569.28|569|569.43|569.18|569.5|569.46|567.45|569.38|567.17|568.64|568.33|568.38|567.83|568.43|567.8|567.65|567.33|567.38|567.6|567|568.4|569.08|568.91|570.4|568.99|569.13|569.36|567.23|568.88|569.08|568.28|568.9|567.77|567.65|567.38|570.23|569.11|569.28|568.78|569.21|569.18|568.2|568.71|568.7|567.75|569.54|569.36|568.83|569.63|569.05|567.7|568.71|569|569.74|565.75|568.93|566.98|568.52|567.4|566.19|565.63|566.67|566.34|568.4|567.83|566.38|566.38|568.05|566.67|569.5|566.23|568.08|565.95|565.62|570.62|566.22|565.48|565.5|565.73|566.86|565.25|567.04|565.15|566.38|565.95|567.13|567.88|567.12|568.3|568.3|569.24|570.68|570.08|566.8|568.61|571.11|571.52|570.25|571.11|573.4|571.4|571.28|571.25|567.48|571.66|571.56|569.9|569.96|573.93|569.98|569.98|571.46|571.65|571.51|571.68|570.11|572.85|570.13|571.84|572.9|574.13|570.75|570.46|570.08|572.05|572|571.11|571.52|572.92|577.25|577.25|574.08|573|575.26|571.73|574.5|574.5|572.63|570.82|572|572|572
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|22.334|22.2775|22.421|22.4455|22.45|22.5985|22.7875|22.7475|22.4775|22.5535|22.6265|22.824|22.843|22.744|22.7655|22.771|22.6535|22.6825|22.7455|22.8405|22.901|22.8005|22.866|22.885|22.796|22.7865|22.8955|22.9215|22.914|22.9575|22.994|22.886|23.051|23.007|22.908|22.9165|22.855|22.915|22.9265|22.829|22.9835|23.076|23.0935|23.141|23.1355|22.933|22.7975|22.6985|22.69|22.762|22.711|22.9395|22.9555|22.8445|22.763|22.8155|22.778|22.718|22.5965|22.569|22.6305|22.6175|22.489|22.3345|22.36|22.3685|22.4775|22.523|22.599|22.496|22.4565|22.4885|22.4375|22.484|22.338|22.2565|22.073|21.893|21.8455|21.845|21.823|21.869|21.867|21.824|21.92|21.9215|22.051|22.166|22.173|22.293|22.255|22.183|22.316|22.3295|22.228|22.25|22.127|22.112|22.0515|22.2195|22.32|22.3345|22.286|22.4355|22.565|22.653|22.73|22.856|22.712|22.639|22.533|22.201|22.112|22.209|22.2515|22.233|22.162|21.949|21.896|22.009|22.068|22.0445|22.047|22.158|22.156|22.307|22.393|22.288|22.206|22.177|22.331|22.276|22.2565|22.1915|22.06|22.194|22.355|22.4355|22.45|22.523|22.4595|22.585|22.5035|22.278|22.264|22.323|22.55|22.365|22.422|22.2685|22.3475|22.2905|21.9205|21.893|21.9315|22.03|21.855|21.891|22.028|22.143|22.219|22.201|22.517|22.514|22.175|22.154|22.1015|22.12|21.859|21.907|21.833|21.731|21.7195|21.656|21.386|21.436|21.6155|21.664|21.601|21.452|21.4285|21.4435|21.452|21.494|21.205|21.146|21.07|20.9405|20.887|20.848|20.7335|20.5695|20.505|20.4985|20.538|20.576|20.581|20.5215|20.6235|20.694|20.7735|20.75|20.664|20.6925|20.6775|20.65|20.7|20.698|20.594|20.6045|20.67|20.691|20.783|20.7845|20.7465|20.761|20.6605|20.627|20.6665|20.72|20.75|20.6925|20.531|20.6185|20.713|20.751|20.9135|20.854|20.807|20.674|20.6405|20.692|20.655|20.562|20.5005|20.449|20.393|20.6965|20.6535|20.747|20.8145|20.7245|20.62|20.491|20.408|20.3155|20.411|20.436|20.5355|20.541|20.4915|20.511
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.5151|6.5002|6.5292|6.5365|6.5545|6.5822|6.6026|6.5938|6.518|6.5379|6.5335|6.5777|6.5836|6.5709|6.5721|6.5747|6.5654|6.5736|6.5867|6.607|6.6251|6.5876|6.5969|6.6023|6.5766|6.5712|6.5923|6.5974|6.5938|6.5922|6.6015|6.5755|6.6225|6.6163|6.5884|6.5875|6.5564|6.5665|6.5701|6.5492|6.5912|6.6208|6.6253|6.6512|6.652|6.5919|6.5706|6.5466|6.5482|6.568|6.5599|6.5986|6.6021|6.58|6.5677|6.5821|6.5712|6.5559|6.522|6.5132|6.5258|6.5165|6.4897|6.4512|6.465|6.4676|6.4755|6.4985|6.5249|6.5098|6.495|6.5042|6.5041|6.4807|6.4482|6.4445|6.4064|6.3611|6.3582|6.3628|6.3576|6.394|6.4036|6.4026|6.421|6.4202|6.4254|6.4469|6.4499|6.4699|6.4566|6.4252|6.4577|6.4654|6.4326|6.4351|6.4049|6.4001|6.395|6.4335|6.4671|6.47|6.4568|6.4963|6.5461|6.5605|6.5764|6.5986|6.5792|6.5582|6.5451|6.469|6.4403|6.4517|6.4631|6.4462|6.4348|6.3927|6.3781|6.3957|6.4109|6.4008|6.3887|6.3925|6.3771|6.4103|6.4397|6.4252|6.3983|6.3844|6.4193|6.3995|6.3905|6.3755|6.3529|6.3809|6.3965|6.4067|6.4123|6.4288|6.4488|6.4632|6.456|6.4043|6.4084|6.4242|6.4749|6.4592|6.4631|6.4418|6.4538|6.4433|6.3527|6.3503|6.3384|6.3506|6.325|6.3549|6.3868|6.3861|6.4072|6.3941|6.4609|6.4675|6.4161|6.3956|6.3721|6.3806|6.334|6.3561|6.3385|6.3232|6.3322|6.3012|6.2462|6.2649|6.2911|6.3005|6.2919|6.2608|6.2542|6.2363|6.2401|6.2187|6.1764|6.1802|6.1589|6.1263|6.1134|6.1063|6.08|6.0405|6.0344|6.037|6.0425|6.0513|6.0538|6.0307|6.0532|6.074|6.0967|6.0952|6.0778|6.0823|6.0668|6.0632|6.0689|6.0586|6.0177|6.0347|6.0554|6.0625|6.0855|6.0859|6.0769|6.0754|6.0563|6.0332|6.0486|6.0616|6.0699|6.0569|6.0164|6.0419|6.069|6.0794|6.1266|6.1099|6.0926|6.0647|6.0652|6.0743|6.0641|6.0452|6.0215|6.0092|5.9857|6.0672|6.0636|6.0857|6.0994|6.094|6.0773|6.0435|6.0218|5.9976|6.0088|6.0087|6.0333|6.0324|6.0181|6.0211
00024|2118|/currencies/usd-dop|CURRENCY:DOP|50.5|50.46|50.57|50.47|50.48|50.48|50.69|50.59|50.55|50.6315|50.525|50.8635|50.7075|50.6725|50.78|50.54|50.481|50.43|50.43|50.35|50.4|50.345|50.531|50.407|50.32|50.32|50.341|50.4935|50.31|50.31|50.31|50.31|50.31|50.3|50.3|50.3|50.25|50.25|50.3|50.28|50.25|50.3|50.26|50.0775|49.928|50.25|50.26|50.25|50.26|50.25|50.21|50.21|50.21|50.21|50.21|50.2|50.15|50.179|50.2175|50.0145|50.2735|50.1775|50.01|50.01|50.0475|50|49.915|49.9|49.905|49.896|49.945|50.187|49.965|49.989|50.1025|50.225|49.935|49.96|50.159|50.1655|50.055|50.127|50.079|50.05|50.381|50.047|50.005|50.04|50.065|50.325|50.085|50.025|50.035|50.285|50.2935|50.1425|50.012|49.999|49.978|49.955|50.175|50.021|49.864|49.8875|49.91|49.8935|49.8765|50.13|49.8725|50.1735|50.16|50.1075|49.865|49.8665|49.942|49.9735|49.879|49.9485|49.75|49.765|50.053|49.77|49.8765|49.914|49.825|49.8835|49.945|50.0145|49.71|49.6475|49.6565|49.817|49.7905|49.7285|49.6425|49.6485|49.655|49.665|49.6485|49.55|49.753|49.925|49.7085|49.63|49.55|49.615|49.62|49.62|49.626|49.615|50.7375|49.6|49.758|49.6435|49.6|49.739|49.5865|49.595|49.73|49.774|49.61|49.593|49.6485|49.722|49.6795|49.605|49.6175|49.6845|49.578|49.662|49.6045|49.6025|49.995|49.7945|49.5575|49.6|49.7015|49.633|49.6055|49.6325|49.585|49.8005|50.025|49.69|49.555|49.8855|49.6945|49.58|49.6165|49.659|49.6405|49.55|49.545|49.545|49.545|49.578|49.55|49.54|49.54|49.5435|49.659|49.5565|49.5835|49.6605|49.5795|49.6245|49.905|49.54|49.558|49.54|49.54|49.595|49.705|49.55|49.77|49.647|49.54|49.66|49.66|49.6525|49.929|49.66|49.65|49.4625|49.45|49.355|49.3815|49.61|49.2755|49.3165|49.265|49.3285|49.1995|49.1745|49.3935|49.105|49.025|49.015|48.95|48.9775|48.972|49.2355|48.9795|49.102|48.963|48.85|48.8845|48.87|48.8165|48.775|48.7|48.6
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|118.078|118.398|118.55|118.442|118.644|118.734|118.989|118.873|118.376|118.483|118.531|118.768|118.852|118.889|118.883|118.793|118.577|118.992|119.024|119.208|119.303|119.03|118.947|118.9|118.709|118.709|118.846|118.83|118.927|118.847|118.942|119.022|119.021|118.958|119.025|118.827|118.77|118.921|118.521|118.514|118.525|118.865|119.047|119.216|119.022|118.77|118.559|118.633|118.538|118.946|118.802|119.081|119.444|119.227|119.314|119.72|119.299|119.225|118.96|118.984|119.002|118.807|118.653|118.621|118.771|118.484|118.758|118.789|119.034|118.906|118.828|118.945|118.632|118.86|118.645|118.719|118.239|117.87|118.062|118.068|117.925|118.348|118.297|118.18|118.359|118.4|118.555|118.688|118.377|118.504|118.329|118.308|118.635|118.893|118.383|118.209|118.087|118.14|118.092|118.441|118.481|118.486|118.885|118.995|119.24|119.284|119.385|119.596|119.289|119.331|119.077|118.525|118.387|118.431|118.546|118.398|118.271|117.985|117.942|118.022|118.133|117.921|117.839|117.948|117.823|118.201|118.356|118.234|117.874|117.834|118.112|117.937|117.731|117.733|117.687|117.612|117.617|117.762|117.882|117.883|117.87|118.041|117.95|117.76|117.637|117.793|117.998|117.715|117.797|117.371|117.274|117.148|116.673|116.512|116.586|116.658|116.379|116.665|116.795|116.648|116.685|116.99|117.102|117.322|116.979|116.764|116.57|116.659|116.456|116.517|116.282|116.255|116.339|116.102|115.506|115.756|115.956|116.118|116.05|115.944|115.673|115.573|115.729|115.121|115.172|115.205|114.996|114.738|114.665|114.602|114.266|114.156|114.113|114.122|114.103|114.326|114.414|114.139|114.273|114.524|114.564|114.476|114.373|114.41|114.365|114.216|114.395|114.159|114.008|114.115|114.419|114.185|114.489|114.416|114.57|114.248|114.354|114.255|114.479|114.48|114.353|114.096|113.897|114.333|114.238|114.493|114.861|114.831|114.601|114.201|114.636|114.718|114.615|114.458|114.319|113.848|114.218|114.627|114.164|114.266|114.453|114.549|114.255|114.115|113.872|113.694|113.935|113.581|114.006|113.808|113.875|113.977
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|118.078|118.398|118.55|118.442|118.644|118.734|118.989|118.873|118.376|118.483|118.531|118.768|118.852|118.889|118.883|118.793|118.577|118.992|119.024|119.208|119.303|119.03|118.947|118.9|118.709|118.709|118.846|118.83|118.927|118.847|118.942|119.022|119.021|118.958|119.025|118.827|118.77|118.921|118.521|118.514|118.525|118.865|119.047|119.216|119.022|118.77|118.559|118.633|118.538|118.946|118.802|119.081|119.444|119.227|119.314|119.72|119.299|119.225|118.96|118.984|119.002|118.807|118.653|118.621|118.771|118.484|118.758|118.789|119.034|118.906|118.828|118.945|118.632|118.86|118.645|118.719|118.239|117.87|118.062|118.068|117.925|118.348|118.297|118.18|118.359|118.4|118.555|118.688|118.377|118.504|118.329|118.308|118.635|118.893|118.383|118.209|118.087|118.14|118.092|118.441|118.481|118.486|118.885|118.995|119.24|119.284|119.385|119.596|119.289|119.331|119.077|118.525|118.387|118.431|118.546|118.398|118.271|117.985|117.942|118.022|118.133|117.921|117.839|117.948|117.823|118.201|118.356|118.234|117.874|117.834|118.112|117.937|117.731|117.733|117.687|117.612|117.617|117.762|117.882|117.883|117.87|118.041|117.95|117.76|117.637|117.793|117.998|117.715|117.797|117.371|117.274|117.148|116.673|116.512|116.586|116.658|116.379|116.665|116.795|116.648|116.685|116.99|117.102|117.322|116.979|116.764|116.57|116.659|116.456|116.517|116.282|116.255|116.339|116.102|115.506|115.756|115.956|116.118|116.05|115.944|115.673|115.573|115.729|115.121|115.172|115.205|114.996|114.738|114.665|114.602|114.266|114.156|114.113|114.122|114.103|114.326|114.414|114.139|114.273|114.524|114.564|114.476|114.373|114.41|114.365|114.216|114.395|114.159|114.008|114.115|114.419|114.185|114.489|114.416|114.57|114.248|114.354|114.255|114.479|114.48|114.353|114.096|113.897|114.333|114.238|114.493|114.861|114.831|114.601|114.201|114.636|114.718|114.615|114.458|114.319|113.848|114.218|114.627|114.164|114.266|114.453|114.549|114.255|114.115|113.872|113.694|113.935|113.581|114.006|113.808|113.875|113.977
00027|2122|/currencies/usd-egp|CURRENCY:EGP|17.925|18.004|18.008|17.99|17.9175|17.91|18.0225|18.005|17.91|18|17.89|18.03|18.03|18.01|18.03|17.91|18.0099|18.0085|18.0125|18.0075|17.955|18.02|18.009|18.005|18.03|17.91|18.03|17.98|18.03|18.03|17.91|18.0095|18.0099|18.025|17.9645|17.89|18.03|17.9825|17.91|18.03|17.91|18.03|18.01|18.01|18.005|17.84|18.0005|18.0025|17.981|18.005|17.91|18|18.005|18.0075|18.02|17.91|18.009|18.01|18.025|18.03|17.915|17.995|18.0025|18.003|18.02|17.93|17.9805|18.005|18.03|18|17.89|18.005|18.03|18.0015|18.01|17.93|18.0005|18.0005|17.9955|17.9955|17.915|18.005|18.03|18.03|18.02|17.91|18.015|18.03|17.84|18.03|17.89|18.03|18|18.005|17.955|17.83|18|18|17.98|17.97|17.87|17.87|17.87|17.87|17.9163|17.9|17.99|17.975|17.9675|17.945|17.8622|17.93|17.9|17.94|17.93|17.875|17.915|17.93|17.98|17.95|17.83|17.955|17.96|17.96|17.91|17.9|17.94|18|17.935|17.97|17.89|17.96|17.9447|17.975|17.9525|17.89|17.95|17.98|17.96|17.955|17.89|17.97|17.975|17.94|17.97|17.87|17.97|17.945|17.945|17.85|17.85|17.93|17.9112|17.93|17.94|17.85|17.92|17.915|17.945|17.94|17.9|17.935|18|18|18.01|17.92|18.02|18.0115|18.01|18|17.81|17.995|18.01|17.945|17.92|17.7|17.9003|17.84|17.83|17.7675|17.63|17.72|17.72|17.655|17.695|17.695|17.745|17.705|17.765|17.76|17.71|17.77|17.75|17.751|17.78|17.61|17.7575|17.7525|17.755|17.685|17.685|17.835|17.76|17.745|17.7|17.63|17.7005|17.73|17.7|17.685|17.6255|17.7005|17.7|17.7|17.7|17.585|17.685|17.695|17.695|17.7|17.6163|17.6837|17.7|17.71|17.7675|17.64|17.71|17.71|17.715|17.6962|17.69|17.74|17.7725|17.75|17.75|17.65|17.84|17.84|17.789|17.745|17.685|17.745|17.73|17.74|17.77|17.645|17.745|17.78|17.745|17.91|17.69|17.69
00028|2123|/currencies/usd-etb|CURRENCY:ETB|28.5288|28.3641|28.4041|28.6482|28.5982|28.5139|28.5186|28.5528|28.1724|28.3135|28.38|28.62|28.5641|28.1419|28.4683|28.4191|28.4123|28.33|28.2446|28.21|28.2639|28.2754|28.299|28.244|28.26|28.19|28.17|28.3544|28.0463|28.0388|28.0313|28.0243|28.0173|28.0069|28.0034|27.9325|27.9291|27.9256|27.9221|27.9221|27.9186|27.9117|27.9047|27.9478|27.9234|27.92|27.9165|27.9095|27.9095|27.9061|27.8992|27.8855|27.8821|27.8789|27.8662|27.863|27.8598|27.8534|27.8406|27.8375|27.8343|27.8216|28.0694|27.812|27.83|27.7993|27.7961|27.7898|27.9269|27.7771|27.7707|28.1143|27.7516|27.7453|27.7453|27.9485|27.8437|27.7245|27.7216|27.7187|27.7158|27.7099|27.6985|27.6956|27.6927|27.83|27.6782|27.7523|27.8195|27.6695|27.6608|27.6579|27.6522|27.6436|27.6407|27.6323|27.6297|27.6245|27.6166|27.6141|27.5983|27.5957|27.5932|27.5906|27.5906|27.8869|27.5827|27.5775|27.5723|27.5671|27.5419|27.5384|27.5358|27.5331|27.5285|27.5259|27.5204|27.5158|27.5131|27.5106|27.508|27.5727|27.5703|27.5678|27.5653|27.5629|27.5604|27.558|27.5556|27.553|27.5506|27.5481|27.5481|27.5433|27.5408|27.5383|27.5358|27.5334|27.531|27.5284|27.5261|27.5257|27.5254|27.5252|27.5249|27.5247|27.5243|27.5241|27.5238|27.5236|27.5233|27.5233|27.5231|27.5227|27.5224|27.5222|27.5219|27.5216|27.5211|27.6892|27.5208|27.5206|27.5204|27.5203|27.5202|27.5202|27.5201|27.6571|27.5203|27.5406|27.5407|27.5286|27.5192|27.5649|27.6303|27.5188|27.5187|27.5185|27.5184|27.5182|27.5181|27.5654|27.5178|27.5177|27.5177|27.5175|27.4215|27.4215|27.4213|27.4212|27.421|27.4209|27.4208|27.4206|27.4204|27.4203|27.4202|27.42|27.42|27.4198|27.4197|27.4197|27.4195|27.4194|27.4193|27.4191|27.4188|27.4183|27.4183|27.418|27.6206|27.4175|27.4172|27.6213|27.5816|27.4164|27.4161|27.5525|27.6227|27.4153|27.415|27.4148|27.4148|27.4142|27.5844|27.4136|27.5847|27.4134|27.4133|27.78|27.5777|27.4128|27.5856|27.4126|27.4124|27.4123|27.4122|27.4121|27.5864|27.5766|27.4116|27.4115|27.4113|27.4371|27.4112|27.4113|27.4108|27.4107|27.4103|27.5885|27.4094|27.4093
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8729|0.8708|0.8745|0.8756|0.8778|0.8814|0.8843|0.883|0.8753|0.8756|0.8755|0.8811|0.8816|0.8802|0.8809|0.8809|0.8795|0.8803|0.8821|0.8851|0.8874|0.8827|0.884|0.8846|0.8812|0.8804|0.8833|0.8841|0.8836|0.884|0.8848|0.8812|0.8875|0.8868|0.8832|0.8829|0.8787|0.8801|0.8804|0.8779|0.8834|0.8873|0.8881|0.8917|0.8917|0.8837|0.8809|0.8777|0.878|0.8806|0.8794|0.8845|0.8849|0.8819|0.8801|0.8821|0.8807|0.8788|0.8743|0.873|0.8748|0.8734|0.87|0.8647|0.8669|0.8669|0.8682|0.8712|0.8748|0.8728|0.8708|0.8723|0.8723|0.8692|0.8649|0.8644|0.8593|0.8528|0.8525|0.8531|0.8524|0.8571|0.8584|0.8583|0.8607|0.8609|0.8616|0.8643|0.8648|0.8677|0.8659|0.8617|0.8663|0.8673|0.8632|0.8633|0.859|0.8582|0.8576|0.8626|0.867|0.8673|0.8657|0.8712|0.8777|0.8799|0.8822|0.8851|0.8827|0.88|0.8781|0.8677|0.864|0.8661|0.8673|0.865|0.8636|0.8579|0.8558|0.8586|0.8606|0.8592|0.8573|0.8581|0.856|0.8602|0.864|0.862|0.8586|0.8566|0.8611|0.8585|0.8573|0.8555|0.8526|0.8563|0.8586|0.8599|0.8607|0.8628|0.8652|0.8677|0.8667|0.8596|0.86|0.8622|0.869|0.8669|0.8673|0.8647|0.8664|0.8649|0.8528|0.8524|0.8509|0.8528|0.8496|0.8539|0.8582|0.8581|0.8607|0.8591|0.8683|0.8689|0.8616|0.8589|0.8555|0.8566|0.8506|0.8536|0.8512|0.8492|0.8501|0.846|0.8386|0.841|0.8445|0.8458|0.8448|0.8407|0.8397|0.8371|0.8378|0.8346|0.8289|0.8296|0.8268|0.8224|0.8209|0.8198|0.8164|0.8112|0.8103|0.8106|0.8115|0.8126|0.8132|0.8099|0.8128|0.8156|0.8187|0.8185|0.8159|0.8161|0.8143|0.8135|0.8142|0.8132|0.8084|0.8102|0.8131|0.8141|0.817|0.8172|0.8158|0.8157|0.8129|0.8099|0.8121|0.8137|0.8148|0.8132|0.8075|0.8111|0.8151|0.8163|0.8226|0.8206|0.8184|0.8145|0.8144|0.8157|0.8144|0.8118|0.8085|0.8069|0.8034|0.8146|0.8141|0.8174|0.8195|0.8189|0.8165|0.8121|0.8088|0.8058|0.8075|0.8073|0.8107|0.8106|0.8084|0.8088
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7869|0.7857|0.7868|0.7871|0.7863|0.7927|0.8039|0.7948|0.7859|0.7887|0.7916|0.7927|0.7917|0.7896|0.7918|0.7926|0.7932|0.7933|0.7932|0.7956|0.7982|0.7932|0.8014|0.8014|0.7996|0.7869|0.7876|0.7893|0.79|0.7875|0.7853|0.7841|0.7855|0.786|0.7814|0.7814|0.7832|0.7835|0.7828|0.7815|0.7837|0.786|0.7762|0.7789|0.7797|0.7719|0.7665|0.765|0.768|0.7713|0.7722|0.7837|0.7874|0.7878|0.7817|0.7827|0.7815|0.7772|0.773|0.7719|0.7686|0.7682|0.7634|0.7611|0.7647|0.7605|0.7586|0.7614|0.7673|0.7677|0.7691|0.7739|0.7738|0.7728|0.7686|0.7692|0.7649|0.7612|0.7637|0.766|0.766|0.7614|0.7636|0.7622|0.7653|0.766|0.7678|0.7705|0.7712|0.7755|0.7749|0.7755|0.7823|0.7808|0.7779|0.7725|0.7703|0.7786|0.7776|0.7795|0.7814|0.7811|0.7772|0.7817|0.7856|0.7876|0.7884|0.7898|0.7873|0.7856|0.7861|0.78|0.7782|0.7739|0.7742|0.7709|0.7684|0.7637|0.7641|0.7638|0.7645|0.7631|0.7615|0.7651|0.7686|0.7696|0.7718|0.7687|0.765|0.7567|0.7632|0.7587|0.7577|0.7562|0.7581|0.7574|0.7574|0.7593|0.7626|0.7638|0.7652|0.7663|0.7631|0.758|0.7565|0.7554|0.7633|0.7606|0.7605|0.7561|0.757|0.7543|0.7514|0.7495|0.7494|0.7489|0.748|0.7472|0.7519|0.7522|0.7544|0.7532|0.7552|0.7574|0.7521|0.7523|0.7497|0.7516|0.7456|0.747|0.7433|0.7422|0.7434|0.7436|0.7388|0.7408|0.743|0.7408|0.7418|0.74|0.7416|0.7387|0.7379|0.7359|0.7294|0.7274|0.7197|0.7183|0.7185|0.7181|0.7145|0.7107|0.7056|0.7002|0.7029|0.7032|0.707|0.7062|0.7084|0.7103|0.7152|0.7161|0.7136|0.7133|0.7135|0.7138|0.7138|0.7107|0.711|0.7077|0.71|0.7105|0.7145|0.7151|0.7188|0.7201|0.7183|0.7181|0.7208|0.7225|0.7253|0.7257|0.7223|0.7238|0.7264|0.727|0.7293|0.7269|0.7217|0.718|0.7192|0.7218|0.7191|0.7179|0.7164|0.7146|0.7148|0.7246|0.723|0.7248|0.7267|0.7224|0.7222|0.7228|0.7166|0.7092|0.7063|0.7081|0.7154|0.713|0.7088|0.7101
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.667|2.667|2.665|2.675|2.675|2.675|2.675|2.67|2.68|2.68|2.68|2.68|2.667|2.665|2.665|2.665|2.665|2.663|2.667|2.665|2.667|2.667|2.66|2.655|2.655|2.67|2.675|2.67|2.685|2.69|2.69|2.695|2.69|2.69|2.675|2.665|2.665|2.67|2.68|2.66|2.675|2.68|2.705|2.705|2.71|2.725|2.77|2.76|2.75|2.74|2.72|2.72|2.715|2.71|2.698|2.7|2.7|2.705|2.7|2.695|2.695|2.7|2.685|2.685|2.67|2.65|2.632|2.63|2.63|2.628|2.62|2.62|2.62|2.615|2.612|2.613|2.613|2.615|2.62|2.62|2.623|2.62|2.615|2.62|2.62|2.613|2.62|2.615|2.6|2.61|2.615|2.615|2.625|2.595|2.572|2.572|2.582|2.577|2.575|2.57|2.58|2.587|2.585|2.58|2.55|2.59|2.59|2.62|2.64|2.61|2.55|2.49|2.47|2.464|2.454|2.45|2.45|2.45|2.45|2.45|2.45|2.456|2.454|2.45|2.45|2.45|2.453|2.458|2.455|2.452|2.4525|2.45|2.443|2.445|2.447|2.447|2.445|2.445|2.445|2.448|2.454|2.454|2.461|2.463|2.46|2.46|2.465|2.46|2.46|2.46|2.46|2.465|2.475|2.46|2.447|2.465|2.455|2.445|2.455|2.465|2.485|2.477|2.48|2.485|2.475|2.485|2.495|2.455|2.44|2.445|2.45|2.45|2.435|2.438|2.443|2.448|2.45|2.445|2.445|2.455|2.46|2.46|2.46|2.455|2.455|2.48|2.475|2.5|2.49|2.46|2.45|2.44|2.43|2.435|2.4222|2.4212|2.42|2.4025|2.405|2.4|2.41|2.41|2.389|2.398|2.405|2.414|2.432|2.43|2.429|2.429|2.432|2.439|2.438|2.437|2.455|2.46|2.453|2.442|2.44|2.435|2.454|2.446|2.448|2.454|2.458|2.462|2.468|2.478|2.487|2.482|2.47|2.47|2.473|2.482|2.472|2.465|2.46|2.445|2.445|2.445|2.465|2.4621|2.47|2.4691|2.465|2.475|2.505|2.495|2.5|2.4975|2.49|2.525
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|5.0389|4.9725|5.0625|5.0206|4.9366|5.0187|5.0518|5.0258|4.8761|4.935|4.965|5.0678|4.86|4.8761|4.99|4.995|4.995|4.9925|5.0706|5.0236|5.0662|4.995|5.0645|5.0008|5.03|5.0365|5.0025|4.9588|5.0236|5.0579|5.0669|5.0164|4.985|4.9785|4.9448|4.9013|4.905|4.9076|4.9556|4.9585|4.9115|5.0252|5.0687|4.9749|4.8925|4.9126|4.9004|4.9228|4.8846|4.885|4.9009|4.865|4.9047|4.96|4.8785|4.8578|4.855|4.8691|4.867|4.91|4.87|4.9248|4.9186|4.9284|4.9561|4.92|4.9159|4.9265|4.9331|4.9407|5.0301|4.965|4.9509|4.9508|4.9724|4.9725|5.0675|4.9848|5.0766|4.99|4.7462|4.997|4.997|4.96|4.9661|4.8613|4.8913|4.8948|4.8913|4.9437|4.8513|4.865|4.9614|4.856|4.8576|4.8725|4.8725|4.8825|4.8525|4.8725|4.8986|4.865|4.8525|4.86|4.87|4.8675|4.88|4.8725|4.875|4.895|4.8585|4.82|4.815|4.817|4.805|4.8128|4.8214|4.8212|4.81|4.8262|4.8175|4.8371|4.8386|4.83|4.8287|4.8075|4.8025|4.85|4.8075|4.81|4.8225|4.8181|4.8175|4.827|4.8462|4.83|4.8134|4.82|4.856|4.8175|4.8444|4.8151|4.82|4.85|4.81|4.79|4.77|4.7517|4.7467|4.7415|4.7352|4.725|4.725|4.7325|4.766|4.7965|4.7801|4.765|4.8|4.765|4.7434|4.735|4.7|4.7038|4.665|4.655|4.665|4.664|4.67|4.6475|4.645|4.6315|4.6125|4.5812|4.565|4.5512|4.545|4.5419|4.52|4.5203|4.5278|4.53|4.5225|4.5|4.505|4.49|4.4775|4.463|4.4638|4.455|4.4575|4.4525|4.455|4.4482|4.4465|4.444|4.4495|4.5|4.4615|4.4955|4.4875|4.4665|4.4353|4.4867|4.423|4.4416|4.463|4.4255|4.4771|4.4643|4.4687|4.4714|4.4729|4.4721|4.4874|4.4772|4.472|4.4724|4.4728|4.49|4.4881|4.47|4.4748|4.47|4.4924|4.4755|4.4912|4.4925|4.5275|4.485|4.495|4.5199|4.5014|4.4966|4.4775|4.5275|4.5092|4.54|4.5113|4.5025|4.4934|4.4975|4.5149|4.5126|4.5224|4.56|4.55|4.5475|4.5663|4.555|4.5553|4.555
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.7405|7.7395|7.7395|7.743|7.743|7.7435|7.7445|7.7435|7.7485|7.7495|7.7495|7.752|7.751|7.751|7.755|7.7425|7.759|7.756|7.756|7.749|7.74|7.7315|7.746|7.746|7.743|7.7405|7.7335|7.7325|7.74|7.7515|7.7235|7.6985|7.735|7.735|7.757|7.73|7.729|7.73|7.733|7.732|7.731|7.757|7.733|7.734|7.731|7.734|7.724|7.734|7.742|7.736|7.743|7.743|7.747|7.7605|7.76|7.759|7.7625|7.768|7.766|7.762|7.762|7.747|7.7415|7.742|7.7365|7.745|7.745|7.723|7.721|7.7015|7.714|7.7125|7.716|7.715|7.717|7.718|7.7195|7.724|7.7275|7.7275|7.724|7.6905|7.687|7.6775|7.6725|7.6565|7.67|7.6555|7.6495|7.6385|7.661|7.639|7.624|7.623|7.592|7.593|7.57|7.578|7.552|7.544|7.541|7.536|7.5195|7.5075|7.5075|7.4965|7.5005|7.4995|7.5005|7.5015|7.5035|7.4945|7.505|7.505|7.506|7.508|7.508|7.504|7.505|7.506|7.513|7.513|7.501|7.498|7.498|7.499|7.4975|7.4975|7.501|7.4995|7.5025|7.501|7.503|7.4885|7.509|7.506|7.5055|7.5055|7.5055|7.5055|7.5055|7.5055|7.5065|7.5035|7.5015|7.505|7.503|7.5005|7.5005|7.4995|7.5005|7.5005|7.5015|7.4985|7.4995|7.502|7.502|7.4835|7.498|7.5015|7.4875|7.501|7.4845|7.501|7.4735|7.4745|7.472|7.4755|7.4705|7.4775|7.4455|7.4395|7.4355|7.4305|7.4325|7.444|7.4265|7.4275|7.4195|7.4175|7.4165|7.424|7.433|7.4125|7.431|7.4235|7.417|7.4065|7.4035|7.408|7.4105|7.4055|7.4065|7.4035|7.4035|7.4025|7.4085|7.4035|7.4035|7.4025|7.4095|7.4115|7.4045|7.4045|7.4055|7.4005|7.4005|7.4005|7.3995|7.4005|7.4005|7.425|7.425|7.426|7.4235|7.4235|7.4225|7.4225|7.4015|7.4225|7.418|7.3925|7.391|7.389|7.388|7.3795|7.3785|7.3795|7.3755|7.3715|7.3715|7.375|7.371|7.3735|7.3625|7.3595|7.3715|7.3725|7.3715|7.3585|7.3595|7.367|7.3655|7.3535|7.364|7.3495|7.3535|7.3535|7.364|7.3495|7.3505|7.3505
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8421|7.8403|7.8411|7.8394|7.8376|7.8358|7.8355|7.8377|7.8319|7.8338|7.8343|7.8353|7.8338|7.8342|7.8347|7.8346|7.8316|7.8273|7.8216|7.8153|7.818|7.8156|7.8179|7.8175|7.8164|7.8174|7.8177|7.816|7.8181|7.8257|7.8266|7.8274|7.8286|7.8299|7.827|7.8307|7.8332|7.8335|7.8335|7.8335|7.8335|7.8343|7.8335|7.8349|7.835|7.8332|7.8328|7.8351|7.8372|7.8362|7.8391|7.8441|7.8476|7.8468|7.8438|7.8415|7.8414|7.8423|7.8406|7.8414|7.8421|7.8399|7.8399|7.838|7.838|7.8369|7.838|7.838|7.8351|7.8368|7.8374|7.8393|7.8396|7.8384|7.83|7.829|7.8167|7.8187|7.8136|7.8136|7.8434|7.8457|7.8469|7.8459|7.8486|7.8491|7.8494|7.8495|7.8502|7.8501|7.8503|7.8499|7.8499|7.8498|7.8498|7.8495|7.8498|7.8502|7.8502|7.8501|7.8503|7.8502|7.8501|7.8499|7.8502|7.8501|7.8503|7.8503|7.8503|7.8503|7.8503|7.8502|7.8502|7.8501|7.8498|7.8501|7.8498|7.8499|7.8494|7.8493|7.8493|7.8488|7.8474|7.8487|7.8498|7.8502|7.8501|7.8498|7.8494|7.8494|7.8494|7.8494|7.8498|7.8494|7.8492|7.8494|7.8479|7.8454|7.8464|7.8473|7.849|7.8486|7.8495|7.8495|7.8483|7.8471|7.8468|7.8495|7.8501|7.8501|7.8501|7.8497|7.8489|7.8476|7.8471|7.8465|7.8475|7.8479|7.8478|7.8473|7.8468|7.8492|7.848|7.8482|7.8469|7.8479|7.8494|7.8499|7.8501|7.8501|7.8503|7.8501|7.8499|7.8501|7.8501|7.8502|7.8502|7.8499|7.8499|7.8499|7.8499|7.8498|7.8501|7.8495|7.8492|7.8493|7.8484|7.8491|7.848|7.8457|7.8483|7.8501|7.8499|7.8501|7.8501|7.8501|7.8503|7.8502|7.8498|7.8495|7.8495|7.8496|7.8495|7.8494|7.8488|7.8494|7.8491|7.8483|7.8479|7.8487|7.8495|7.8483|7.8467|7.8449|7.8446|7.8444|7.8423|7.8419|7.8412|7.841|7.8444|7.8438|7.8366|7.8342|7.8336|7.8323|7.8282|7.8299|7.8278|7.8244|7.8248|7.8274|7.8258|7.825|7.8229|7.8229|7.8235|7.8231|7.8238|7.8215|7.8216|7.8227|7.82|7.8216|7.8228|7.8217|7.8231|7.8231|7.821|7.8198|7.8197|7.8186
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.4229|24.4256|24.4233|24.414|24.4178|24.4177|24.4177|24.415|24.4264|24.4274|24.4274|24.4154|24.4159|24.4026|24.4166|24.365|24.4218|24.421|24.4213|24.4175|24.4175|24.51|24.4175|24.4195|24.4117|24.4138|24.4059|24.408|24.4951|24.4965|24.4025|24.4085|24.4043|24.396|24.398|24.4018|24.384|24.3815|24.3776|24.2237|24.2159|24.2182|24.2003|24.1941|24.1529|24.1644|24.1409|24.1365|24.116|24.1044|24.0964|24.0884|24.0904|24.0931|24.0858|24.0865|24.0872|24.088|24.0813|24.0746|24.0771|24.0697|24.085|24.073|24.0698|24.0684|24.0651|24.0692|24.0676|24.075|24.0626|24.08|24.0575|24.0596|24.0626|24.0617|24.089|24.09|24.0557|24.0566|24.0583|24.08|24.0456|24.055|24.0481|24.06|24.0427|24.05|24.051|24.05|24.0236|24.0256|24.0247|24.0842|24.0832|24.0842|24.0327|24.0242|24.0141|24.0084|23.998|23.9961|23.9667|23.9698|23.9913|23.9943|23.9864|23.9813|23.9876|23.9876|23.9842|23.9836|23.9965|23.9715|23.9676|23.9736|23.9938|23.9718|23.9701|23.9598|23.9587|23.9667|23.9682|23.9667|23.9742|23.9732|23.9812|23.9662|23.9738|23.9612|23.9747|23.9772|23.9777|24.02|23.9777|23.9535|23.9658|23.9654|23.967|23.9546|23.9484|23.9736|23.9394|23.9383|23.941|23.9566|23.9392|23.9578|23.9484|23.9449|23.964|23.9438|23.9737|23.9199|23.9332|23.9205|23.9228|23.967|23.9054|23.9087|23.8937|23.8916|23.921|23.903|23.8505|23.8545|23.8605|23.928|23.89|23.8596|23.8224|23.8169|23.8056|23.8334|23.771|23.7519|23.7482|23.7623|23.7523|23.727|23.7402|23.7532|23.7311|23.7198|23.7298|23.711|23.7128|23.7387|23.7228|23.7387|23.7388|23.7388|23.7393|23.7388|23.7388|23.7388|23.7388|23.7388|23.7388|23.74|23.7411|23.7322|23.7334|23.7344|23.7355|23.7355|23.7355|23.7255|23.7355|23.67|23.7247|23.7337|23.7307|23.7324|23.7194|23.73|23.7218|23.7252|23.65|23.7126|23.7139|23.7272|23.7118|23.7018|23.7101|23.7153|23.61|23.73|23.7127|23.612|23.649|23.7011|23.6912|23.6945|23.59|23.571|23.692|23.6915|23.6895|23.58|23.59|23.6719|23.6889|23.655|23.6951|23.618|23.63|23.63|23.695|23.63|23.63|23.63
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.486|6.4654|6.498|6.5083|6.5255|6.5557|6.5642|6.5584|6.4858|6.5014|6.4974|6.5332|6.5385|6.5274|6.5267|6.535|6.5257|6.5295|6.5341|6.5424|6.5583|6.5248|6.5344|6.5396|6.5132|6.5089|6.5398|6.5413|6.5396|6.5408|6.5324|6.5364|6.5956|6.5906|6.5637|6.5643|6.5325|6.539|6.539|6.5159|6.565|6.5869|6.5922|6.6246|6.6246|6.5655|6.5456|6.5267|6.5301|6.55|6.54|6.5751|6.578|6.5554|6.5415|6.5578|6.5467|6.5286|6.4984|6.4876|6.4942|6.4812|6.4512|6.4134|6.4256|6.4287|6.4328|6.4661|6.4931|6.4447|6.4653|6.4826|6.4806|6.4594|6.427|6.4257|6.386|6.3352|6.3299|6.3351|6.3318|6.3678|6.3763|6.3754|6.397|6.3972|6.4077|6.4239|6.4181|6.4418|6.4299|6.4064|6.4364|6.4456|6.42|6.4226|6.3929|6.383|6.3781|6.4144|6.4516|6.4535|6.425|6.4729|6.5108|6.531|6.5519|6.5736|6.5559|6.5338|6.5231|6.4519|6.4214|6.4234|6.4347|6.4111|6.3963|6.3549|6.3347|6.3543|6.3695|6.3583|6.3464|6.3488|6.3332|6.3698|6.3963|6.3731|6.3454|6.3446|6.3778|6.3569|6.3481|6.3395|6.3189|6.3392|6.3463|6.3579|6.3613|6.3734|6.389|6.4041|6.3972|6.3461|6.3373|6.3623|6.4146|6.4005|6.4039|6.3823|6.3965|6.3877|6.295|6.2912|6.2773|6.2999|6.2771|6.3102|6.3375|6.3373|6.355|6.3453|6.4162|6.421|6.3717|6.3481|6.3265|6.3342|6.2805|6.3021|6.284|6.2701|6.276|6.2468|6.1909|6.2168|6.2386|6.2539|6.245|6.221|6.2154|6.2057|6.2113|6.1864|6.1445|6.1577|6.1376|6.1007|6.0906|6.0797|6.0507|6.0132|6.0103|6.011|6.0263|6.0343|6.0347|6.0206|6.0418|6.056|6.0839|6.0841|6.0647|6.0677|6.0401|6.0464|6.053|6.0518|6.0152|6.0264|6.0534|6.0592|6.081|6.0814|6.0607|6.0623|6.0521|6.0282|6.0435|6.056|6.0594|6.0482|6.0002|6.0288|6.0621|6.0833|6.1325|6.1147|6.0926|6.0695|6.0622|6.073|6.0607|6.0401|6.0145|5.9991|5.9736|6.056|6.067|6.0922|6.0969|6.0929|6.077|6.0402|6.014|5.9886|6.0008|5.9997|6.0198|6.0244|6.0011|6.0073
00037|91|/currencies/usd-huf|CURRENCY:HUF|280.76|279.93|281.42|282.05|281.7|283.45|285.36|284.67|280.58|281.55|281.52|283.2|283.19|282.08|283.52|283.78|283.89|284.17|285.42|286.46|287.75|285.35|286.18|286.59|285.27|284.82|286.4|286.48|286.01|285.89|286.57|285.35|287.94|287.88|285.92|284.73|282.91|283|283.09|282.5|284.53|286.42|286.88|287.86|287.48|284.15|283.02|282.67|282.93|284.08|283.64|287.46|287.77|286.52|285.7|286.39|285.71|284.28|282.54|281.86|283.28|282.61|280.43|279.15|280.93|281.48|283.06|283.25|284.89|283.99|283.24|283.19|281.7|281.7|279.92|280.73|278.11|276.33|276.38|276.61|276.44|277.16|277.88|278.71|280.09|279.69|280.81|282.21|280.99|282.62|281.82|282.87|285.13|284.31|281.95|282.16|280.99|279.18|278.11|279.33|281.34|281.75|280.34|282.11|284.4|285.35|286.62|288.03|285.24|286.58|285.08|278.61|276.45|277.12|278.37|278.28|277.7|275.56|275.08|277.18|278.7|278.51|279.62|280.6|279.56|281.01|281.91|279.53|277.88|276.97|279.78|279.53|279.12|278.44|275.95|277.45|279.42|281.15|284.17|285.17|284.42|284.93|284.16|280.31|280.18|281.49|283.54|280.34|281.56|279.37|280.58|279.24|273.56|273.54|273.28|273.31|270.33|272.26|273.67|274.69|275.67|274.66|278.69|278.49|275.18|274.83|273.05|273.58|270.83|272.46|271.13|269.44|270.07|268.7|264.69|264.89|266.5|267.03|266.49|264.39|263.88|263.42|263.59|262.38|259.99|259.63|258.89|257.68|256.86|256.36|253.62|251.79|251.55|251.97|252.31|252.98|253.3|252.4|253.24|254.96|255.71|255.04|254.67|255.04|254.62|254.16|254.51|254.07|253.04|253.5|254.42|254.17|254.66|254.65|253.82|253.79|253.21|252.52|253.26|253.91|254.23|253.62|252.56|254.94|255.66|256.21|258.27|257.85|257.13|255.68|254.93|255.18|254.56|253.21|251.74|251.24|250.84|255.01|254.04|255.19|255.58|254.92|253.72|252.22|251.25|249.82|250.43|250.99|251.68|251.32|250.08|250.2
00038|2138|/currencies/usd-idr|CURRENCY:IDR|14095|14110|14180|14162|14190|14380|14490|14485|14380|14496|14575|14595|14610|14555|14555|14560|14520|14442.5|14560|14630|14585|14557.5|14602.5|14655|14555|14536|14570|14430|14325|14270|14352.5|14462.5|14542.5|14518.5|14565|14562|14607.5|14645|14590|14625|14613.5|14777.5|14802|14935|14835|14695|14670|14805|14952.5|14988|15097.5|15200.5|15233.5|15241|15230|15216.5|15212.5|15199|15217|15200|15222.5|15196.5|15195|15230|15260|15205|15270|15230|15258|15260.5|15193|15195|15095|15053|14915|14936.5|14930|14945|14920|14885.5|14838|14856|14910|14935|14917.5|14845|14847|14890|14857|14880|14904|14910|14945|14945|14830|14735|14690|14658|14630|14630|14665|14642|14580|14590|14595|14610|14635|14651|14635|14630|14482|14440|14450|14493|14495|14517.5|14480|14455|14427|14420|14492.5|14475|14530|14565|14498|14545|14480|14422|14400|14420|14386|14445|14395|14375|14345|14422|14425|14370|14460|14410|14415|14400|14178|14185|14165|14110|14111|13930|13930|13930|13930|13930|13930|13930|13930|13947|13887|13885.5|13900|13901|13895|13961|14045|13990|14085|14175|14215|14215|14192|14205|14157.5|14082|14115|14040|13990|14075|14080|14090|14055|14005|13952|13975.5|13965|13912.5|13912.5|13901|13932.5|13925|13901.5|13900|13877.5|13785|13776.5|13773|13779.5|13760.5|13770.5|13761.5|13762|13775.5|13783.5|13772.5|13768.5|13767.5|13761|13765|13775|13768|13747|13785|13796.5|13753.5|13766.5|13768|13765.5|13770|13752.5|13742.5|13764.5|13780|13799|13785|13776|13785|13775.5|13762.5|13802.5|13755|13685|13665|13684.5|13690.5|13618.5|13615.5|13562.5|13558.5|13591.5|13662.5|13657.5|13657.5|13650.5|13627|13561|13607.5|13530|13453.5|13432|13426.5|13442.5|13363.5|13311|13296.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.6793|3.6755|3.6987|3.7096|3.712|3.7287|3.7572|3.7573|3.7365|3.7746|3.7755|3.7836|3.7862|3.7811|3.7835|3.7775|3.7702|3.7641|3.7704|3.7815|3.7772|3.7673|3.7583|3.7584|3.7493|3.7452|3.7432|3.7435|3.7416|3.7281|3.7311|3.7237|3.7408|3.7385|3.7412|3.7435|3.7433|3.7467|3.7353|3.7222|3.7189|3.721|3.7048|3.7011|3.698|3.6885|3.6847|3.6882|3.6944|3.7035|3.7033|3.7233|3.7301|3.7146|3.7103|3.7076|3.7007|3.6892|3.6779|3.6679|3.6694|3.6679|3.6542|3.6494|3.6536|3.639|3.6434|3.6401|3.6481|3.6559|3.6385|3.6495|3.6524|3.6561|3.6462|3.6444|3.616|3.5928|3.5899|3.5805|3.58|3.5879|3.5895|3.5903|3.5927|3.5813|3.59|3.5926|3.5851|3.5871|3.5965|3.6065|3.6299|3.6291|3.6197|3.6149|3.6184|3.6443|3.6349|3.6437|3.6486|3.6487|3.6452|3.658|3.6751|3.6771|3.6917|3.6952|3.7003|3.7233|3.7238|3.6944|3.6905|3.7064|3.712|3.7079|3.6937|3.6843|3.6778|3.6688|3.6766|3.6528|3.6572|3.6578|3.6497|3.6494|3.6616|3.649|3.638|3.6476|3.6488|3.6559|3.6506|3.6482|3.634|3.6412|3.6504|3.6578|3.6696|3.6771|3.6629|3.6587|3.6523|3.6426|3.6241|3.6227|3.6345|3.6421|3.6543|3.644|3.6409|3.6174|3.604|3.5924|3.5795|3.5786|3.5771|3.5759|3.5815|3.5789|3.5711|3.5755|3.5958|3.6043|3.5804|3.5724|3.5777|3.5848|3.581|3.606|3.6014|3.5981|3.6041|3.6085|3.5961|3.5818|3.5935|3.6275|3.6197|3.6288|3.6305|3.6352|3.6302|3.6235|3.6044|3.5983|3.5974|3.5977|3.571|3.5483|3.537|3.5241|3.5245|3.5297|3.5329|3.5284|3.5248|3.5228|3.5238|3.5355|3.5416|3.5425|3.5481|3.5393|3.5272|3.5072|3.5187|3.5115|3.4986|3.5062|3.4993|3.4946|3.5048|3.4847|3.4763|3.4625|3.4558|3.4381|3.4474|3.4523|3.4638|3.4636|3.4773|3.4775|3.4745|3.4693|3.4855|3.4901|3.488|3.4956|3.4945|3.5005|3.5078|3.5139|3.5469|3.5516|3.5479|3.5478|3.5425|3.531|3.539|3.5189|3.4981|3.4935|3.4618|3.4529|3.4366|3.4228|3.4228|3.4103|3.3937|3.4137
00040|160|/currencies/usd-inr|CURRENCY:INR|70.601|70.655|70.648|70.24|69.953|70.145|70.531|70.255|69.745|69.946|70.151|70.404|70.17|70.05|70.296|70.32|70.716|70.482|71.361|71.9|72.043|71.858|72.283|72.506|72.637|70.86|71.15|70.75|70.69|70.47|69.915|70.145|70.9|71.03|70.905|70.675|71.195|71.415|71.523|72.082|71.995|72.185|72.405|72.81|73.067|72.828|72.46|72.95|73.075|73.135|73.215|73.873|74.14|73.705|73.525|73.472|73.38|73.343|73.833|73.565|73.655|73.615|73.67|73.96|74.07|73.86|74.49|74.293|74.405|74.1|74.25|73.825|73.43|72.925|72.945|72.67|72.77|72.755|72.96|72.74|72.48|72.345|72.875|72.99|72.695|71.995|72.037|72.92|72.75|72.68|72.045|72.105|71.955|71.585|71.22|71.025|70.875|70.635|70.297|70.165|70.24|70.17|69.895|69.92|69.88|70.16|70.42|69.92|70.09|70.02|69.025|68.76|68.715|68.94|68.9|68.845|68.735|68.632|68.71|68.792|68.755|68.76|68.98|69.088|68.865|69.132|69.11|68.645|68.475|68.72|68.562|68.765|68.895|68.865|68.79|69.03|69.01|68.777|68.965|68.825|68.7|69.1|68.71|68.37|68.173|67.89|68.243|68.185|68.385|68.17|68.065|67.735|67.705|67.51|67.48|67.795|67.46|67.165|67.23|67.17|67.455|67.6|67.9|67.995|67.532|68.33|68.435|68.485|68.095|68.165|68.1|67.81|68.135|68.148|67.63|67.38|67.438|67.477|67.29|67.185|66.92|66.72|66.782|66.81|66.6|66.852|66.912|66.98|66.46|66.53|66.21|65.87|65.79|65.702|65.515|65.305|65.45|65.315|65.035|65.057|65.045|65.14|65.18|65.135|65.13|65.115|65.17|65.3|64.993|64.955|65.21|65.155|65.24|65.25|65.22|64.99|64.993|65.062|65.01|65.07|65.195|65.165|65.01|65.12|65.16|65.27|65.252|65.32|64.97|64.84|64.96|65.105|64.945|64.863|64.25|64.23|63.98|64.192|64.275|64.35|64.438|64.39|64.312|64.405|64.24|64.2|64.065|63.752|63.815|63.625|63.62|63.64
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1195|1195.3|1195.66|1195.24|1195.24|1195.42|1195.12|1195.42|1194.5|1195.42|1195.3|1195.3|1195.1801|1194.5|1195.1801|1195.48|1195.36|1195.24|1195.1801|1195.12|1195.1801|1195|1195.12|1195.3|1195.24|1195.12|1195.24|1195.36|1196.02|1196.3199|1195.36|1195.12|1195.0601|1195.1801|1195.1801|1195|1195|1195.24|1195.3|1195.12|1195.1801|1195.1801|1195.12|1195.24|1195|1195.24|1195.1801|1195.24|1195.3|1195.12|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1191.65|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1192|1197.79|1196|1197.79|1196.79|1197.79|1196.79|1196.79|1196.79|1196.79|1196.79|1195|1191|1196.79|1196.79|1196.79|1191|1196.79|1191|1195|1191|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1197.6801|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1198.74|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1191|1196.79|1196.79|1196.79|1193.21|1187.4301|1195.14|1193.21|1193.21|1193.21|1195.17|1187.4301|1193.21|1193.21|1193.21|1194.53|1188.3199|1188.3199|1194.89|1193.21|1193.21|1193.21|1187.4301|1193.21|1193.21|1193.21|1193.21|1194.23|1193.21|1193.21|1193.21|1193.21|1194.05|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1193.21|1187.4301|1193.21|1193.21|1193.21|1193.99|1193.21|1193.21|1193.21|1192.03|1185.05|1192.03|1192.03|1192.03|1192.03|1192.03|1192.03|1192.03|1185.05|1192.03|1192.03|1185.05|1187.05|1192.03|1192.03|1192.03|1185.05|1186.55|1192.03|1192.03|1192.03|1185.05|1185.05|1192.03|1192.03|1186.41|1192.03|1185.05|1185.05|1185.05|1192.73|1185.05|1185.05|1185.05
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|44120|44110|44110|44090|44070|44050|43950|43950|43880|43800|43730|43580|43580|43500|43420|43350|43190|43190|43100|43010|42930|42850|42850|42770|42700|42625|42590|42590|42560|42540|42520|42490|42490|42460|42440|42420|42320|42320|42270|42245|42230|42190|42190|42165|42165|42165|42155|42155|42143|42135|42125|42090|42090|42080|42060|42050|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|37830|37819|37819|37820|37776|37743|37743|37743|37694|37685|37686|37690|37690|37690|37690|37690|37693|37693|37695|37610|37534|37440|37440|37415|37383|37350|37330|37330|37299|37264|37235|37210|37210|37175|37150|37150|37054|37054|37054|36998|36998|36955|36955|36955|36948|36948|36952|36952|36952|36905|36905|36775|36775
00043|2141|/currencies/usd-isk|CURRENCY:ISK|120.725|119.885|119.9|119.31|118.565|118.58|118.14|117.97|116.58|116.63|116.64|117.35|117.445|117.25|117.325|119.5|121.89|122.37|122.805|123.39|124.81|123.985|123.985|124.075|123.59|122.98|123.015|123.405|123.375|123.235|125.165|125.46|125.715|125.565|124.515|124.09|124.065|124.095|124.135|123.41|124.07|124.615|125.465|124.695|123.49|122.395|121.83|121|121.11|121.91|121.665|121.795|121.86|121.45|121.015|121.135|120.7|120.705|120.54|118.21|118.01|119.505|119.345|118.12|116.505|116.56|116.685|117.08|115.93|114.89|114.34|114.55|114.51|112.77|112.05|111.305|110.585|110.105|111.975|111.095|110.34|110.825|110.605|109.92|110.01|111.61|113.685|114.25|115.82|113.21|112.13|110.925|109.85|109.88|108.535|107.815|107.52|107.25|106.905|107.815|108.385|108.42|107.945|108.205|108.75|108.39|109.39|110.215|109.635|109.47|109.26|107.94|107.44|107.215|107.375|107.075|106.95|106.385|105.62|105.435|105.735|105.5|106.385|106.92|106.68|106.825|107.545|107.29|106.84|107.245|108.03|107.695|107.5|107.325|106.895|106.935|107.14|107.74|107.375|107.725|107.455|107.75|107.695|108.255|108.515|109.15|110.175|109.22|109.87|109.065|107.94|107|107.02|106.965|106.13|106.385|105.555|105.525|106.045|105.7|105.155|105.525|106.695|106.93|106.26|106.365|105.915|106.02|105.085|105.315|105.085|104.665|104.65|103.76|102.8|102.94|103.36|103.38|103.115|102.425|102.81|102.3|102.37|101.99|101.395|101.8|101.7|101.15|101.235|101.015|100.7|100.02|99.705|100.12|99.045|99.08|99.275|98.66|98.825|98.965|99.465|99.49|99.14|99.205|98.945|98.81|98.92|98.785|98.405|98.78|99.53|99.795|100.2|100.085|99.935|100.13|99.935|99.76|100.015|100.205|100.355|100.155|99.93|100.365|100.98|100.975|101.82|101.545|101.11|100.805|100.92|101.115|100.94|100.995|100.855|100.615|100.575|102.025|102.09|102.54|102.55|102.58|102.25|101.555|101.105|100.92|100.77|100.89|101.18|101.155|101.43|101.665
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|129.845|129.57|129.435|129.23|128.27|128.025|127.775|127.7|127.6|128.07|128.88|128.88|128.36|128.36|128.41|128.53|128.67|128.48|128.37|128.5|128.595|128.38|128.26|128.215|127.56|127.56|127.565|127.28|127.23|127.31|126.745|126.48|126.285|126.63|126.05|126.34|126.22|126.535|125.835|125.835|126.24|127.16|126.76|127.095|127.04|127.555|127.755|127.61|127.76|128.76|128.28|128.51|134.56|134.56|134.56|134.56|134.56|134.56|134.56|134.56|134.56|134.56|134.56|134.56|134.56|134.56|134.56|134.56|134.56|134.56|134.56|134.72|134.56|134.56|134.56|136.16|136.56|136.53|135.96|135.975|136.12|136.225|136.04|136.11|137.2|136.55|136.55|136.44|137.51|137.51|136.86|136.54|137.6|137.6|137.43|137.2|136.67|136.825|136.775|137.26|137.5|137.05|136.48|136.5|136.25|136.195|136.215|136.415|135.715|135.79|135.8|135.005|134.78|134.82|134.67|134.765|134.62|134.39|133.19|133.43|133.59|132.82|132.55|132.39|132.155|131.44|131.44|131.625|130.91|130.775|130.715|130.76|130.61|130.32|130.09|129.725|129.59|129.5038|129.4633|129.6351|130.6501|131.245|130.845|131.2625|131.47|131.2621|132.0697|132.075|131.5121|131.0289|133.16|130.195|129.745|129.21|129.1|128.955|128.56|127.99|127.38|127.465|127.03|127.0221|127.0235|126.785|126.4788|126.9378|126.9399|126.1825|125.8447|126.09|125.92|125.665|126.355|126.3|125.72|126.1965|126.2|125.18|125.115|124.735|125.5154|125.935|125.73|124.975|124.72|125.605|125.09|124.765|124.775|124.795|124.83|124.605|124.5279|124.5279|124.6702|124.765|124.62|124.8179|124.8179|124.7704|125.23|124.975|126.12|126.095|125.9|126.005|126.605|125.9007|126.3624|126.465|127.0304|127.17|128.055|127.665|128.67|128.705|128.3331|128.0668|128.1306|128.183|129.01|128.2935|127.63|127.4348|127.4347|127.1499|127.31|127.76|126.8706|126.645|126.51|126.81|126.5232|126.17|126.94|126.01|125.9211|125.9211|125.809|125.595|125.44|125.86|125.22|125.6|125.005|124.4385|124.78|124.71|124.66|124.655|124.699|124.6988
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7102|0.7103|0.7101|0.7103|0.71|0.7107|0.7106|0.7106|0.7099|0.7105|0.7109|0.7105|0.7106|0.7109|0.7107|0.7105|0.7102|0.7104|0.7104|0.7113|0.7112|0.7117|0.7102|0.7099|0.71|0.7098|0.7099|0.7104|0.7103|0.71|0.7102|0.7099|0.7101|0.7099|0.71|0.7099|0.7102|0.7103|0.7103|0.7101|0.7103|0.7102|0.7109|0.7103|0.7101|0.7101|0.7102|0.7101|0.71|0.7101|0.7102|0.71|0.7101|0.7102|0.7101|0.7106|0.7102|0.71|0.7101|0.7104|0.7102|0.7103|0.71|0.7104|0.7103|0.7101|0.7101|0.7102|0.7101|0.7119|0.7104|0.71|0.7119|0.7119|0.7104|0.7123|0.7101|0.7101|0.7104|0.7104|0.7106|0.7115|0.7102|0.7119|0.7108|0.7108|0.7107|0.7119|0.7108|0.7104|0.7105|0.7114|0.7119|0.7102|0.7099|0.7102|0.7101|0.7101|0.7102|0.7101|0.7104|0.7121|0.712|0.71|0.7102|0.7121|0.7105|0.7119|0.7121|0.7104|0.7103|0.7106|0.7106|0.7098|0.7099|0.7101|0.7101|0.71|0.7098|0.7102|0.7103|0.7103|0.7107|0.7101|0.7103|0.7103|0.7103|0.7107|0.7105|0.7101|0.7101|0.7103|0.7103|0.7104|0.7109|0.7104|0.7106|0.7104|0.7109|0.7107|0.7106|0.7107|0.7103|0.71|0.7102|0.7107|0.7122|0.7107|0.7109|0.7124|0.7109|0.7107|0.7108|0.7107|0.7109|0.7109|0.7109|0.7116|0.7137|0.7106|0.7101|0.7102|0.7099|0.7107|0.7101|0.7098|0.711|0.7098|0.7116|0.7117|0.7099|0.7098|0.7103|0.7115|0.7096|0.7114|0.7098|0.7097|0.7096|0.7097|0.7099|0.7097|0.71|0.7098|0.7097|0.7099|0.7096|0.71|0.7097|0.7098|0.7099|0.7096|0.7101|0.7101|0.7116|0.7095|0.7095|0.7095|0.7095|0.7099|0.7097|0.7118|0.7099|0.7095|0.7104|0.7101|0.71|0.7117|0.7101|0.7102|0.7102|0.71|0.71|0.7106|0.7104|0.711|0.7101|0.7102|0.71|0.7103|0.7105|0.7096|0.7105|0.7103|0.7103|0.7105|0.7113|0.7098|0.7101|0.7103|0.7107|0.711|0.7107|0.71|0.7103|0.7108|0.7097|0.711|0.71|0.7105|0.7114|0.7105|0.7105|0.7105|0.7108|0.7114|0.7105|0.7109|0.7108|0.7106|0.7105|0.71
00046|3|/currencies/usd-jpy|CURRENCY:JPY|108.6|108.52|109|109.09|108.75|108.59|108.92|109.73|109.79|110.48|111.06|111.39|111.42|110.47|111.21|111.47|112.61|112.66|112.88|113.53|113.69|113.72|113.53|113.47|113.38|112.94|113.22|113.25|113.67|113.86|113.72|113.69|114.03|113.85|113.64|113.02|113.14|113.14|112.84|112.89|113.66|113.72|114.02|114.15|114.2|114.09|114.08|113.83|113.5|113.34|113.33|113|113.39|113.11|112.56|112.45|112.69|112.75|112.86|112.91|112.65|112.73|112.68|112.33|112.27|112.5|112.53|113.28|113.41|113.94|114.11|114.56|114.55|114.02|114.08|113.72|113.47|113.14|112.97|112.84|112.89|112.59|112.45|112.39|112.14|112.17|112|111.66|111.66|111.25|111.27|111.55|111.76|111.55|111.19|111.15|111.78|111.84|111.36|111.36|111.5|111.33|110.62|110.56|110.69|111.06|111.12|111.44|111.33|110.95|111.18|111.19|111.44|111.48|111.53|111.83|111.75|112.16|111.97|111.17|111.25|111.25|111.39|111.52|111.56|112.63|113.17|113.16|112.94|112.56|112.81|112.64|112.19|111.36|110.91|110.79|110.72|110.64|111.14|111.06|110.95|110.66|110.49|110.22|110.03|110.22|110.77|110.45|110.58|110.75|110.92|110.7|110.86|110.5|110.12|109.87|110.22|110.28|110.02|109.86|109.75|109.01|109.08|109.47|109.83|109.75|110.11|110.93|111.19|111.41|111.08|110.86|110.41|110.46|109.67|109.58|110.03|109.83|109.36|109.41|109.28|109.89|110.03|109.89|109.45|109.55|109.47|109.47|109.2|108.76|107.86|107.53|107.39|107.22|107.62|107.78|107.44|107.25|107.41|107.22|107.47|107.5|106.85|106.67|106.45|106.55|106.93|107.02|105.92|105.49|105.36|106.09|106.64|106.61|106.31|106.39|106.42|106.75|107.31|106.97|107.06|106.31|106.22|106.47|106.25|106.31|107.2|107.53|107.69|107.3|107.14|107.81|107.92|107.39|106.73|106.41|107.03|107.91|108.78|108.95|109.31|109.78|109.72|109.66|110.31|110.48|109.75|109.45|109.22|109.2|109.78|109.7
00047|2143|/currencies/usd-kes|CURRENCY:KES|101.8|102|102|102.1|102.2|102.27|102.3|102.25|101.9|101.97|101.9|101.9|101.85|101.75|101.9|101.97|101.95|102.5|102.7|102.7|102.75|102.8|102.8|102.8|102.6|102.6|102.75|102.75|102.7|102.8|102.55|102.65|102.75|102.75|102.58|102.6|102.6|102.9|103|103.2|103.6|103.35|103.1|102.85|102.6|102.3|102|102|101.95|101.75|101.9|102.25|102.4|102.05|101.9|101.5|101.35|101.35|101.35|101.23|101.1|101.15|101.05|101.2|101|100.95|101.05|101|101.05|101.05|101.05|101.1|101.1|101.1|101.09|101.05|101.1|101.1|101.17|101.15|101|101|100.95|100.9|101.1|101.25|101.35|101.05|100.85|100.76|100.8|100.8|100.85|100.8|100.8|100.85|100.85|100.85|100.85|100.9|100.95|100.85|100.95|100.95|101|100.95|100.9|100.9|100.9|100.95|100.65|100.6|100.6|100.6|100.7|100.6|100.6|100.6|100.65|100.6|100.65|100.7|100.65|100.75|100.8|100.9|100.85|100.8|100.75|100.85|100.9|101|101|101.05|101|100.95|100.85|100.95|101.15|101.1|101.15|101.15|101.2|101.1|100.95|101.1|101.15|101.2|101.2|101.22|101.15|101.35|101.3|101.25|101.1|101.2|101.05|101.15|101.15|101.55|101.55|101.6|101.65|101.75|101.65|101.4|101.2|101.2|100.93|100.7|100.65|100.5|100.6|100.6|100.6|100.6|100.65|100.75|100.6|100.35|100.4|100.4|100.6|100.6|100.6|100.6|100.4|100.25|100.15|100.25|100.45|100.6|100.7|100.75|101|101|101|101.2|101.15|101.15|101.1|101.28|101.15|101.15|101.1|101|101|101.1|101.1|101.1|101.15|101.25|101.3|101.45|101.3|101.3|101.4|101.43|101.6|101.35|101.35|101.35|101.4|101.4|101.4|101.4|101.65|101.8|101.85|101.9|101.91|101.9|101.6|101.35|101.38|101.4|101.4|101.25|101.35|101.2|101.15|101.35|101.4|101.43|101.9|101.9|102.3|102.5|102.55|102.5|102.4|102.65
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|69.94|69.94|69.9|69.92|69.92|69.925|69.9|69.905|69.85|69.9|69.905|69.905|69.95|69.86|69.91|69.905|69.905|69.92|69.92|69.93|69.905|69.95|69.95|69.925|69.9|69.975|69.95|69.9|69.875|69.875|69.93|69.9|70.15|70.1|70.025|70.025|70.025|70.005|69.95|69.95|69.95|69.925|69.925|69.975|69.68|69.765|69.85|69.95|70|69.95|69.8|69.775|69.775|69.75|69.675|69.575|69.5|69.355|69.385|69.38|69.38|69.35|69.28|69.3|69.375|69.4|69.4|69.4|69.35|69.3|69.35|69.25|69|68.85|69.05|69.2|69.45|69.4|69.15|69.15|69.15|69.25|69.25|69.4|69.45|69.35|69.75|69.75|69.8|69.7|69.5|69.25|69.15|69.05|69.05|69.05|69.05|69.05|69.25|69.35|69.4|69.605|69.4|69.4|69.4|69.4|69.65|69.55|69.1|69.1|68.5|68.3|68.22|68.428|68.23|68.25|68.2|68.3|68.2|68.2|68.15|68.15|68.05|68.2|68.2|68.3|68.25|68.35|68.25|68.3|68.3|68.3|68.3|68.3|68.298|68.3|68.17|68.17|68.17|68.15|68.25|68.195|68.2|68.4|68.25|68.3|68.35|68.35|68.4|68.35|68.3|68.45|68.45|68.45|68.5|68.55|68.5|68.5|68.45|68.5|68.5|68.55|68.55|68.4|68.35|68.3|68.35|68.45|68.5|68.47|68.55|68.6|68.55|68.45|68.45|68.82|68.83|68.75|68.9|68.9|68.95|68.95|68.92|68.93|68.938|68.89|68.75|68.65|68.85|68.6|68.7|68.85|68.75|68.85|68.85|69.15|69.2|68.75|68.75|68.5|68.65|68.55|68.6|68.53|68.5|68.53|68.53|68.5|68.23|68.25|68.222|68.297|68.2978|68.3|68.4|68.4|68.3|68.245|68.25|68.35|67.9445|67.9454|68.2|68.1|68.05|68.1|68.25|68.25|68.2|68.15|68.095|68.1|68.05|68.25|68.3|68.25|68.225|68.23|68.488|68.7|68.694|68.7|68.44|68.545|68.55|68.55|68.5|68.45|68.45|68.45|68.32|68.48
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4027.2|4020|4048.6101|4022.8|4044.3501|4047.2|4038.0901|4025|4061|4058.04|4035|4061.9299|4045|4026|4062.4099|4061.9099|4064.22|4053.26|4063.8101|4041.7|4056.3101|4035|4059.1201|4060.3301|4050.9299|4043.3101|4059.3501|4068.1299|4078.77|4079.5601|4054.72|4041.1799|4048.8701|4052.8101|4056.99|4048.5|4045|4047.74|4081.04|4069.74|4053.8|4057.4299|4043.48|4055|4086.5|4066.29|4077.22|4076.6201|4055|4062.4199|4081.74|4075|4078.9299|4087|4085|4094.25|4089.75|4095.3701|4073.5901|4090|4098.5298|4097.9399|4094.24|4094.4399|4094.51|4089.25|4084|4080|4083|4071.25|4100.0298|4100|4090|4100|4097.5|4095.8701|4129.75|4086|4114.4199|4105|4105.75|4117.5698|4119.4102|4114.5498|4114.5498|4102.46|4126.3301|4111.71|4104.75|4092.27|4139.75|4106.1099|4138.5498|4140.0498|4129|4128.0801|4123.2998|4139.7002|4131.8398|4131.98|4118.8901|4084.9399|4084.6799|4083.6699|4078|4108.3999|4083|4078|4089.1001|4082.24|4081|4089.75|4085.6899|4085.4399|4089.3301|4087.52|4084.52|4075.9299|4073.8401|4067|4083.1101|4105.1201|4100.79|4107.3301|4112.98|4067|4065|4065|4066.5|4060|4060|4098.1499|4105.4702|4084.5601|4108.8398|4070.22|4082.5801|4104.9702|4098.6499|4099.2598|4093.1499|4098.27|4077|4080|4073|4082.3899|4076.4299|4080.4299|4085.75|4099.2798|4083.45|4076|4101.52|4081.28|4119.5098|4085|4098.6499|4095|4131.5898|4134.9502|4086.3501|4098.23|4099|4096.4702|4118.0801|4095.4399|4086.6699|4088.9199|4088.96|4075|4117.0898|4066|4067.78|4073.29|4086.3301|4079.6001|4069|4070.28|4111.48|4102.6499|4058|4061.5|4066.5701|4045.3301|4056.3201|4057.4199|4066.6499|4059.4199|4052|4042.27|4037.9199|4033.22|4034.4099|4028.01|4010|4025|4036.8101|4027.2|4040.1599|4025|4018.8|4016.3999|4031.49|4025.03|4015.1899|4008|4010|4017.5801|4013.28|4006.3899|4010.4299|4026.1299|4009|4014.8201|4028.5|4020.1899|4018.5|4018.3899|4023.8201|4016|4035.5|4020.8999|4017|4034.7|4034.4399|4025|4032.5901|4028.0701|4027.5|4025|4041.4199|4073.49|4043.3899|4040.0901|4029.53|4034|4022.3201|4018.4399|4045.8101|4037|4031.51|4031|4036.8701|4023.1201|4025.77|4023.95|4028|4024.77|4026.79|4028.6399|4053|4035
00050|650|/currencies/usd-krw|CURRENCY:KRW|1120.72|1123.0699|1125.58|1126.9|1121.4399|1128.92|1131.05|1122.91|1114.95|1117.7|1122.42|1124.66|1127.8101|1126.8199|1129.71|1129.88|1131.95|1130.05|1132.9|1134.15|1135.89|1127.52|1130.6|1132.6|1131.27|1126.5|1123.9|1117|1114.4|1120.62|1124.0699|1125.09|1132.72|1131.83|1134.5|1134.4399|1132.6|1134.71|1131.34|1131.46|1133.41|1134.72|1137.9301|1140.8199|1141|1132.7|1122.86|1126.2|1126.53|1126.12|1130.2|1142.0699|1143.5601|1145.1|1145.08|1145.7|1141.65|1140.63|1140.48|1136.63|1140.89|1140.16|1129.47|1135.47|1135.7|1138|1147.26|1144.5601|1139.1801|1139.78|1134.3|1134.5699|1126.48|1121.86|1114.63|1114.67|1116.64|1118.36|1121.01|1121.97|1119.9|1123.7|1126.1|1131.1|1130.3101|1123.08|1126.59|1130.65|1131.6|1132.14|1129.1801|1124.96|1126.64|1122.49|1118.74|1118.45|1116.1899|1115.33|1112.84|1117.1899|1126.74|1125.4301|1121.55|1120.33|1124.72|1128.3199|1137.55|1139.0699|1137.6|1138.9301|1133|1124.6801|1121.6|1128.55|1128.5|1131.42|1131.98|1123.29|1121.6|1120.83|1125.9399|1124.77|1131.13|1138.3|1138.26|1139.7|1141.5601|1134.9|1129.2|1131.12|1135.12|1131.1|1130.29|1118.48|1116.8|1122.22|1122.13|1119.0601|1125.4|1122.45|1122.42|1125.8199|1126.33|1121.02|1119.22|1115.8|1114.98|1113.5601|1117.45|1107.41|1104.7|1090.03|1088.8101|1082.47|1077.74|1078.85|1074.2|1072.29|1073.47|1073.36|1081.46|1083|1085.64|1086.29|1078.1801|1083.2|1086.05|1083.95|1079.77|1087.8199|1086.3|1083.78|1084.5|1082.49|1071.26|1071.3|1081.51|1083.73|1081.54|1082.76|1079.5|1080.36|1080.11|1075.1899|1071.71|1079.72|1082.92|1085.3101|1081.62|1082.1899|1073.79|1068.54|1069.8|1071.3101|1076|1072.99|1074.01|1070.25|1072.8101|1072.0601|1072.78|1064.2|1066.45|1060.1|1063.0601|1066.7|1068.8101|1075.61|1076.8101|1084.55|1086.53|1081.79|1073.5601|1074.2|1074.8101|1072.6|1070.46|1069.6|1068.9|1068.05|1074.5699|1076.05|1071.49|1078.98|1083.49|1085.84|1088.58|1085.38|1081.91|1078.11|1082.4|1086.4|1078.11|1075.95|1070.61|1069.39|1073.29|1086.34|1087.5699|1087.0699|1098.4|1098.9301|1090.5699|1099.4|1095.04|1090.58|1074.9|1074.8|1075.63|1073.01|1067.6|1067.2
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3031|0.3034|0.3034|0.3036|0.3036|0.3039|0.3037|0.3041|0.3034|0.3042|0.3042|0.3043|0.3042|0.3043|0.3045|0.3045|0.3045|0.3045|0.3047|0.3048|0.3047|0.3044|0.3046|0.3047|0.3044|0.3045|0.3041|0.3044|0.3045|0.3045|0.3045|0.3045|0.3046|0.3046|0.3045|0.3044|0.3041|0.3041|0.3042|0.3044|0.3045|0.3046|0.3048|0.3048|0.3046|0.3043|0.304|0.3041|0.3043|0.3042|0.3043|0.3042|0.3043|0.3039|0.3039|0.3041|0.3038|0.304|0.3038|0.3035|0.3038|0.3036|0.3034|0.3035|0.3035|0.3037|0.3036|0.3039|0.3039|0.3041|0.304|0.3042|0.3039|0.3036|0.3035|0.3035|0.3031|0.3031|0.303|0.3028|0.3029|0.3031|0.3033|0.3033|0.3032|0.3032|0.3033|0.3031|0.303|0.3033|0.3032|0.3033|0.3033|0.3029|0.3031|0.303|0.303|0.3031|0.3033|0.3034|0.3033|0.3034|0.3037|0.3036|0.3038|0.3038|0.3037|0.3037|0.3038|0.3038|0.3034|0.3032|0.3034|0.3032|0.3034|0.3033|0.303|0.3031|0.3032|0.3033|0.3033|0.3029|0.3033|0.303|0.3031|0.3031|0.3033|0.3031|0.3033|0.3033|0.3034|0.3031|0.3029|0.303|0.3029|0.3027|0.3031|0.303|0.3031|0.3032|0.3033|0.3033|0.3028|0.3028|0.3029|0.3031|0.3033|0.3032|0.3033|0.3031|0.303|0.3026|0.3027|0.3025|0.3024|0.3024|0.3026|0.3026|0.3028|0.3028|0.3028|0.3028|0.3029|0.3029|0.3027|0.3026|0.3025|0.3025|0.3024|0.3027|0.3025|0.3024|0.3023|0.3023|0.302|0.3021|0.3021|0.3021|0.3019|0.3017|0.3017|0.3018|0.3019|0.3015|0.3011|0.3014|0.3012|0.3009|0.3007|0.3008|0.3004|0.3002|0.3003|0.3002|0.3003|0.3002|0.3003|0.3003|0.3004|0.3004|0.3005|0.3004|0.3003|0.3002|0.3|0.2999|0.3004|0.2999|0.3|0.3004|0.2999|0.3003|0.3002|0.3001|0.3003|0.3003|0.3006|0.3004|0.3005|0.3007|0.3004|0.3003|0.3001|0.2999|0.3005|0.3006|0.3006|0.3006|0.3003|0.3004|0.3005|0.3002|0.3003|0.3001|0.2999|0.2999|0.3002|0.3005|0.3005|0.3003|0.3008|0.3006|0.3004|0.3005|0.3001|0.3005|0.3005|0.3004|0.3005|0.3005|0.3003|0.3004
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|376.78|375.68|376.18|375.98|375.98|380.68|383.33|384.33|384.33|384.33|382.33|377.68|375.88|372.68|373.18|373.18|371.68|373.68|370.98|370.98|371.78|370.57|370.53|371.12|370.18|371.33|371.18|372.58|373.38|373.38|373.68|373.68|373.68|374.68|373.18|367.98|368.18|369.08|366.98|369.68|369.97|373.68|376.68|374.98|375.08|373.68|372.18|371.98|371.68|372.88|372.18|371.08|370.18|369.03|369.28|369.28|367.98|367.28|363.88|366.48|367.48|365.48|366.18|368.33|371.38|371.28|373.58|371.98|372.88|373.98|374.91|368.18|365.08|364.38|365.18|364.13|362.38|360.48|357.875|357.32|356.615|360.335|367.13|371.62|373.13|374.68|377.43|380.63|381.48|380.33|376.63|376.63|371.23|368.63|366.07|363.63|363.63|364.16|361.92|362.08|361.13|362.63|362.88|361.23|361.43|361.5|363.12|363.12|364.12|363.92|357.415|355.96|351.11|349.31|350.11|350.62|350.25|349.01|347.525|347.405|346.96|346.33|346.67|345.52|346.62|346.995|346.22|345.09|343.73|343.62|344.445|344.63|344.4|344.02|344.045|343.795|343.795|343.27|343.37|342.06|341.6|341.83|341.21|339.6|340.01|341.56|341.58|341.41|341.21|339.81|336.78|336.31|336.31|334.9|334.435|334.595|333.755|332.445|331.935|331.205|331.095|329.815|331.205|330.305|330.165|328.785|326.445|327.595|329.635|329.585|328.965|329.555|329.635|328.365|328.415|327.865|329.595|329.595|329.595|329.595|330.235|331.495|330.635|327.495|327.495|328.45|328.535|327.085|327.595|327.995|326.545|328.145|328.595|329.885|330.705|328.485|330.91|332.175|329.195|322.095|319.935|319.995|320.445|320.65|319.635|319.135|320.11|319.635|319.595|320.995|320.85|320.85|320.85|321.25|322.695|323.095|322.695|322.395|321.815|321.2|320.9|320.9|321.1|321|322.85|322.83|321.87|320.54|319.25|320|320.45|320.45|320.3|320.15|319.61|319.94|321.6|323.3|325.74|329.1|327.625|326.1|324.13|324.55|322.825|322.3|323.04|323.2|322.94|322.55|321.38|321
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8557.9297|8558.5|8558.5|8558.9297|8610.5352|8610.4346|8611.9346|8604.2354|8556|8602.4346|8600.9346|8599.9346|8604.5352|8556.5|8602.9346|8596.9346|8603.4346|8609.6348|8612.5352|8606.9346|8612.6348|8603.7354|8604.9346|8602.4346|8601.9346|8609.0352|8603.9346|8613.5352|8619.6348|8550|8555|8550.4297|8557.9297|8551.5|8551.9297|8549.5|8549.5|8550|8552|8551|8554.9297|8554.4297|8553.9297|8557.5|8541.5|8557.9297|8551.9297|8550.4297|8551.4297|8550.4297|8552.4297|8556.4297|8545.4297|8546|8545|8545|8540.5|8538.5|8541|8537|8544|8538|8537.7305|8540|8536|8539.5|8540|8542|8543|8531|8542|8541|8541|8539.5|8540|8537|8525.8301|8531.5|8530.5|8530.5|8526.5|8532.5|8532.5|8532.5|8534|8535.5|8533.5|8535.5|8525|8529|8526.5|8525|8526.5|8524.5|8524.5|8522|8520|8522|8532.5|8523.5|8533|8533|8533|8529.5|8527|8535.5|8540.5|8540.5|8530.5|8525|8491.5|8460.5|8455.5|8465.5|8467.5|8458|8453.5|8451.5|8452.5|8458.5|8449|8450.5|8446.5|8446.5|8444|8457.5|8461.5|8453.5|8456|8455|8455|8445|8451.5|8457|8458|8458|8456|8445|8455.5|8457.5|8454.5|8454|8423|8422|8421|8420|8421|8424|8421|8421|8424.5|8400.5|8404.5|8404.5|8392.5303|8401.5|8401|8401|8404|8405|8401|8410|8386|8390.5|8388|8376|8371|8358|8356.5|8354|8350|8351|8346|8349.4805|8348.7402|8354.5|8350.5|8350.5|8353.5|8353.5|8354.5|8354.5|8355.5|8322.5|8350.3301|8320.5|8327.5|8317.5|8324|8339.7998|8315.5|8317|8318|8318|8317|8322|8313|8321.5|8320.5|8319|8318|8311|8311|8310|8310.5|8311|8311|8310|8315|8311.5|8318.5|8305.5|8321|8322.7305|8319.5|8313.5|8313|8309|8312.5|8317.5|8310.5|8314.5|8314.5|8313|8313|8305|8329.1299|8302.5|8305.5|8301|8308.0498|8304|8316|8301|8296|8304.5|8299.5|8293|8296|8304.5|8325.3203|8299|8328.5|8320.9805|8320|8310|8328|8323.5|8323.5|8320.5|8323|8322.5
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1513.425|1513.925|1511.925|1513.425|1514.025|1514.175|1514.525|1514.525|1514.525|1514.525|1514.525|1517.92|1517.92|1514.525|1514.525|1514.525|1514.525|1514.025|1514.025|1513.125|1513.925|1513.925|1515.175|1514.825|1513.875|1512.825|1513.225|1514.025|1513.1|1513|1512.3199|1516|1514.0699|1518.47|1513.075|1513|1513|1513.5699|1513.77|1515.575|1515.3199|1515.3199|1513.075|1513.075|1513|1515.0699|1513.47|1513.075|1513.27|1513.17|1515.0699|1513.275|1513.075|1515.3199|1513.075|1515.3199|1515.3199|1515.3199|1515.3199|1513.075|1513.075|1513.075|1514.5|1514.5|1514.5|1513|1513.075|1513|1513.075|1516|1515.0699|1513|1513|1516|1513.075|1515.47|1513.075|1513|1515.0699|1513.075|1516.675|1517.075|1515.3199|1515.3199|1515.77|1513.075|1515.77|1515.77|1515.77|1516.17|1513.075|1515.77|1515.77|1515.77|1513|1513|1515.39|1515.39|1515.39|1513|1516.99|1515.39|1513.39|1513.1899|1515.39|1515.39|1516.99|1513|1513|1513|1513|1515.59|1513|1513|1515.39|1515.39|1513.1899|1513.79|1516.99|1515.39|1516.99|1518.49|1516.89|1518.39|1518.39|1514|1517.99|1515|1515|1515|1519.1899|1518.1899|1515|1512.29|1517.79|1517.79|1518.39|1513.7|1517.59|1518.49|1514|1518.1899|1515|1514|1514|1517.99|1520.49|1518.59|1519.99|1519.1899|1518|1518.59|1520.49|1518.39|1518.39|1520.49|1518.39|1508.5|1517.99|1519|1522.1801|1519|1513.5|1514.08|1508.2|1519|1519|1514.86|1514.49|1519.99|1513.7|1513.7|1513.7|1518.03|1515.24|1519|1519|1519.99|1520|1513.5|1519|1519|1519|1520|1522.78|1519|1520.79|1522|1520|1520.49|1520.49|1519.99|1515|1510.89|1519.99|1519|1519.99|1519.99|1519|1519|1519|1519.99|1516.5|1517.49|1515.89|1515.99|1517.99|1515.89|1517.5|1515.5|1519.5|1516.74|1519.5|1519.5|1520|1515.99|1516.5|1515.5|1513.5|1515.99|1515.5|1516.5|1516.5|1515.99|1516.5|1514.5|1514.5|1517.5|1517.5|1514.5|1514.33|1513.5|1517.5|1517.5|1512.5|1514.5|1518.5|1517.5|1515.5|1514.49|1513.5|1515.5|1515.5|1513.33|1516.33|1512.5|1512.5|1513.5|1516.83|1513.5|1513.5|1513.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|182.25|182.5|182.85|182.6|182.9|183.15|183.2|183.05|183.15|183.3|183.2|182.4|182.05|181.55|181.75|181.45|181.25|180.75|180.25|180.1|180.1|179.9|179.675|179.4|179.15|179.15|179.45|179.4|179.3|179.15|180|180|181.05|180.75|180.35|180.1|178.75|178.75|177.25|177.45|176.85|176.7|176.7|176.3|175.95|175.55|175.15|175.1|174.35|174.75|174.65|175.75|175.9|174.85|174.15|173.35|173.15|172.65|173.05|172.6|171.775|171.6|171.25|171.35|170.65|171.55|171.5|171.85|171.05|170.8|170.5|170.225|169.85|169.325|169.4|169.45|169.35|169.15|168.9|168.675|168.775|168.8|167.125|166|165.1|163.8|162.9|162.75|162.42|162.4|162.05|162.75|162.35|162|161.65|161.6|161.6|161.5|161.35|161.1|161.05|160.85|160.6|160.7|160.65|160.6|160.6|160.3|160.25|160.25|160.15|160.1|160|159.9|159.95|159.95|159.8|159.8|159.85|159.9|159.6|159.65|159.55|159.575|159.95|160.2|160.1|160.2|160|159.95|159.6|159.5|159.4|159.375|159.3|159.35|159.05|158.75|158.6|158.6|158.5|158.35|158.35|158.85|159|159.65|160|160.3|160.05|159.9|159.65|160.15|159.95|159.8|159.25|159.05|159|158.75|158.85|158.575|158.7|158.4|158.25|157.95|158.1|158.25|158.15|158.1|158.1|157.9|158|158.3|158.65|158.25|158.075|158|158|158.05|157.8|157.53|158|158.075|158.125|157.95|157.7|157.8|157.8|157.8|157.4|156.975|156.4|156.5|156.6|156.55|156.125|155.675|155.825|155.85|155.7|155.7|155.65|155.95|156.2|155.8|155.675|155.7|156.05|156.125|156.175|156.175|156.15|156.135|156.12|156.17|156.3|156.225|156.1|155.85|155.9|155.7|155.6|155.675|155.375|155.175|155.2|155.295|155.05|155.1|155.025|155.35|155.355|155.25|155.575|155.55|155.5|155.225|155.675|155.9|154.95|155.05|154.35|154.65|154.725|154.7|154.25|154.25|154.245|153.975|154.075|153.875|153.8|153.85
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.381|1.3868|1.3873|1.3877|1.391|1.391|1.391|1.391|1.391|1.394|1.3941|1.3941|1.3949|1.3949|1.3975|1.3949|1.3953|1.3974|1.3998|1.4001|1.3965|1.3998|1.3998|1.3978|1.3965|1.3966|1.3974|1.3974|1.3962|1.3994|1.3955|1.4003|1.4003|1.3979|1.3974|1.3954|1.3954|1.3954|1.3944|1.3957|1.3958|1.3983|1.4015|1.4015|1.399|1.3911|1.3911|1.3923|1.3932|1.397|1.3971|1.3988|1.3988|1.3963|1.394|1.3925|1.3925|1.3905|1.3868|1.3885|1.3887|1.3887|1.3843|1.3848|1.3848|1.3848|1.3875|1.3893|1.3882|1.3903|1.3904|1.3904|1.387|1.387|1.3849|1.3789|1.377|1.377|1.3779|1.378|1.3781|1.3787|1.3787|1.381|1.381|1.3812|1.3829|1.3843|1.3843|1.3843|1.3815|1.3844|1.3844|1.3833|1.3816|1.3781|1.3795|1.3821|1.3821|1.3931|1.3932|1.3932|1.3932|1.3932|1.3932|1.3932|1.3955|1.3955|1.3913|1.3913|1.3819|1.3819|1.3833|1.3835|1.3835|1.3791|1.3791|1.3784|1.3783|1.3784|1.3728|1.376|1.3782|1.3782|1.3797|1.3797|1.3797|1.3789|1.3738|1.3745|1.3746|1.3746|1.3703|1.3695|1.3712|1.3713|1.3754|1.3754|1.3754|1.377|1.3771|1.3771|1.371|1.3698|1.3698|1.3594|1.3594|1.3594|1.3594|1.3594|1.3594|1.3632|1.3632|1.362|1.3606|1.3592|1.3616|1.3646|1.3646|1.3643|1.3637|1.3689|1.363|1.363|1.3653|1.3629|1.3614|1.3625|1.3626|1.3605|1.3581|1.3581|1.3573|1.3529|1.355|1.355|1.3566|1.3566|1.3519|1.3519|1.3498|1.3498|1.3497|1.3424|1.3424|1.3394|1.3394|1.3375|1.3369|1.3331|1.3274|1.3274|1.3269|1.328|1.3285|1.3271|1.3272|1.3307|1.3317|1.3323|1.3325|1.3325|1.332|1.3297|1.3297|1.3296|1.3296|1.3253|1.3265|1.3282|1.3283|1.3331|1.3331|1.3333|1.3333|1.3288|1.3288|1.3318|1.3333|1.3333|1.3325|1.3325|1.3325|1.3325|1.338|1.3382|1.3382|1.3361|1.3309|1.335|1.3351|1.3351|1.3326|1.3298|1.3284|1.3307|1.3309|1.3337|1.3363|1.3366|1.3363|1.3303|1.3308|1.3308|1.3283|1.3285|1.3269|1.3319|1.3319|1.3281|1.3355|1.3356
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.5033|9.4875|9.5017|9.5089|9.5215|9.5519|9.6301|9.6219|9.579|9.5783|9.5561|9.5735|9.5752|9.5665|9.552|9.561|9.5655|9.5799|9.595|9.6125|9.6269|9.567|9.5282|9.5327|9.5089|9.5037|9.5243|9.5276|9.526|9.5277|9.5327|9.5099|9.5517|9.5468|9.5226|9.522|9.4952|9.5047|9.507|9.4905|9.5319|9.5638|9.5703|9.5946|9.5951|9.5428|9.5255|9.5084|9.511|9.5285|9.5353|9.5763|9.58|9.5646|9.5543|9.5686|9.557|9.5443|9.5143|9.5061|9.5177|9.5091|9.4855|9.4498|9.4538|9.4648|9.4718|9.4932|9.5177|9.504|9.4908|9.5017|9.4985|9.4798|9.4513|9.4485|9.4132|9.369|9.3694|9.372|9.3705|9.4043|9.4136|9.4094|9.4218|9.4225|9.4281|9.4478|9.4503|9.4685|9.458|9.4345|9.4679|9.4725|9.4495|9.4499|9.4267|9.425|9.4185|9.4559|9.4793|9.4806|9.4737|9.52|9.5404|9.5703|9.5812|9.5985|9.5843|9.5663|9.5555|9.486|9.4614|9.478|9.4875|9.4971|9.4926|9.4672|9.4509|9.471|9.4858|9.4774|9.4672|9.4685|9.4569|9.4941|9.5181|9.5061|9.4853|9.4725|9.5036|9.4854|9.4774|9.4645|9.4445|9.47|9.4879|9.4999|9.5103|9.5305|9.5538|9.5731|9.5661|9.517|9.5232|9.5385|9.586|9.5703|9.5748|9.5571|9.5667|9.5573|9.4728|9.4702|9.4601|9.4723|9.4501|9.4795|9.5076|9.5081|9.5254|9.514|9.5769|9.5802|9.5314|9.5111|9.4889|9.4959|9.4547|9.4668|9.4588|9.4443|9.452|9.424|9.3715|9.3875|9.4113|9.4227|9.4157|9.3855|9.3785|9.3618|9.3657|9.3434|9.3043|9.3096|9.2899|9.2612|9.2532|9.2458|9.223|9.1861|9.18|9.1854|9.1916|9.2006|9.205|9.1781|9.204|9.2256|9.2503|9.2517|9.2324|9.2338|9.2208|9.2101|9.2158|9.207|9.1709|9.1675|9.1934|9.2001|9.2163|9.2168|9.201|9.2085|9.1845|9.1774|9.1956|9.209|9.218|9.2095|9.172|9.1994|9.2197|9.2345|9.2808|9.2663|9.2501|9.2231|9.2255|9.233|9.2228|9.2036|9.1805|9.1681|9.1441|9.2261|9.2255|9.258|9.2655|9.2585|9.2406|9.2095|9.1845|9.1678|9.173|9.172|9.193|9.1925|9.1768|9.175
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.25|17.259|17.262|17.263|17.263|17.1614|17.16|17.1329|17.043|17.06|17|17.1504|17.2849|17.1325|17.2|17.247|17.28|17.3022|17.3445|17.28|17.28|17.26|17.26|17.23|17.238|17.2383|17.2|17.1675|17.12|17.1725|17.1729|17.21|17.2528|17.25|17.2276|17.172|17.17|17.172|17.1723|17.1583|17.11|17.1009|17.08|17.0693|17.0835|17.0837|17.1218|17.1|17.102|17.14|17.14|17.15|17.14|17.14|17.184|17.1844|17.18|17.1|17.075|17.0367|17.0245|17.0247|17.0485|17.0524|17.0494|16.97|16.99|16.99|16.99|16.968|16.9682|16.9622|16.9445|16.95|16.9441|16.9137|16.9033|16.8868|16.8869|16.8755|16.8593|16.85|16.8392|16.8495|16.8498|16.8398|16.8|16.8|16.8|16.791|16.7754|16.7776|16.7|16.8051|16.7598|16.7599|16.7599|16.7691|16.7599|16.7599|16.7599|16.8235|16.8037|16.7|16.73|16.6834|16.65|16.6|16.5659|16.5398|16.534|16.5575|16.5577|16.5738|16.6834|16.6834|16.617|16.6473|16.6766|16.6767|16.583|16.674|16.674|16.6834|16.69|16.69|16.678|16.68|16.7|16.71|16.71|16.7687|16.7854|16.8037|16.8205|16.8425|16.8845|16.8845|16.9025|16.9026|16.9175|16.9663|16.9975|16.9976|16.9868|16.9732|16.96|16.9125|16.8789|16.83|16.8012|16.8165|16.8252|16.8662|16.8665|16.8|16.9351|16.885|16.9|16.952|17.0035|17.0264|16.956|16.94|16.87|16.89|16.82|16.812|16.75|16.7033|16.7|16.6967|16.6|16.5946|16.5655|16.6|16.6|16.582|16.6028|16.603|16.633|16.69|16.6|16.576|16.5765|16.57|16.56|16.53|16.5075|16.5077|16.48|16.45|16.45|16.411|16.3737|16.39|16.4205|16.6318|16.453|16.4532|16.4342|16.659|16.6484|16.478|16.5035|16.6484|16.48|16.5|16.6484|16.55|16.6484|16.6667|16.555|16.57|16.6484|16.6525|16.5545|16.558|16.6484|16.64|16.615|16.6155|16.686|16.71|16.71|16.7033|16.7|16.7|16.71|16.7467|16.73|16.705|16.6767|16.6767|16.64|16.68|16.7584|16.7567|16.7242|16.73|16.67|16.65|16.6|16.6241|16.855|16.8911|16.8911|16.8911|16.8911|16.73|16.7233|16.808
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3597.575|3577|3575|3537|3641.78|3641.78|3519.385|3537.5|3537.5|3540.6001|3535.05|3546.1001|3535.25|3537.5|3554.45|3545.25|3548.6499|3559.8999|3561.1499|3560.25|3570.7|3564.6499|3577.3501|3556.6499|3565|3607.5|3611|3662.6001|3651.6499|3682.45|3666.3999|3675|3686.8501|3688.3999|3676.25|3649.6499|3649.3999|3661.8999|3641.45|3640.95|3636.75|3636.25|3639.95|3635.8|3623.5|3594.1001|3586.1499|3570.95|3573.8999|3588.2|3571.8999|3571.8|3541.45|3543.05|3537.3999|3533.75|3523.1499|3518.45|3534.1499|3521.8999|3558.75|3552.3999|3543.5|3543.3|3544.3999|3533.6499|3537.5|3536.05|3513|3510.5|3487|3489.1499|3468.3501|3459.3|3449.7|3487.1499|3465.3|3417.8501|3420.45|3420.95|3411.2|3431.6001|3428.5|3433.05|3465.7|3442.7|3431.55|3436.8501|3431|3422.8501|3400.5|3385.1499|3385.1499|3374.1499|3358.6499|3339.1499|3330.45|3331.55|3330.2|3324.6499|3325.7|3315.75|3305.5|3308|3322.6001|3324.1001|3324.7|3344.8999|3335|3335.2|3321.3501|3301.95|3293.6499|3295.95|3295.45|3295.55|3291.45|3299.55|3286.1001|3289.7|3293.95|3359.3501|3373.2|3373.05|3367.2|3374.95|3387.1499|3408|3391.8|3388.95|3391.6499|3398.45|3396.3999|3389|3384.8501|3381.7|3380.95|3380.95|3380.55|3379.6499|3393.1001|3404.95|3391.05|3386.1001|3384.3|3389.6001|3393.05|3385.25|3396.3999|3412.8501|3492.55|3414.8501|3428.6499|3422.95|3419.95|3387.1001|3375.8501|3380.1001|3357.25|3362.45|3350.75|3335.5|3333.8|3326.1001|3290.6001|3286.1001|3277.8999|3277.8|3246.7|3249.6001|3245.8|3245.8|3269.2|3251.1001|3236.8999|3241.3|3252.8|3244.3999|3236.8999|3240|3236.1499|3247.05|3258.8999|3239.25|3235|3242.8999|3231.25|3223.1001|3224.6001|3226.3999|3226.6499|3220.8501|3220.2|3220|3221.8501|3225.3999|3221.1499|3220.2|3222.1499|3230.2|3241.25|3234.1499|3231.5|3232.3501|3227.3501|3230.05|3244.8999|3224|3220.8|3216.8501|3214.7|3195.6001|3223.1001|3212.55|3143.45|3135|3148.3501|3148.6001|3165|3177.05|3177.6499|3113.5|3175.95|3182.25|3196.7|3194.45|3200.1001|3192.7|3195.8|3195.55|3191.8|3211|3205.75|3200.8501|3222.95|3199.5|3160|3219.5|3223|3229.3501|3195|3211.25|3226.3501|3232.1499|3238.3|3230.05|3248.95|3239.5|3228.3999|3218.25|3211|3220
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|53.665|53.57|53.755|53.845|54.14|54.14|54.19|53.875|53.8|53.87|53.78|54.12|54.095|54.15|54.105|54.055|54.155|54.305|54.21|54.42|54.605|54.3|54.39|54.37|54|54.15|54.355|54.42|54.43|54.36|54.54|54.54|54.595|54.495|54.245|54.265|54.005|54.035|54.035|53.985|54.36|54.375|54.66|54.825|54.76|54.315|53.965|53.815|54.04|54.155|53.95|54.225|54.405|54.235|54.205|54.285|54.15|54.1|53.61|53.67|53.705|53.57|53.42|53.24|53.255|53.35|53.455|53.64|53.9|53.745|53.625|53.72|53.675|53.525|53.25|53.225|52.91|52.52|52.5|52.56|52.48|52.79|52.87|52.845|53.025|53|53.065|53.215|53.25|53.42|53.33|53.055|53.425|53.48|53.2|53.16|52.9|52.915|52.795|53.175|53.39|53.41|53.385|53.79|54.105|54.24|54.32|54.49|54.35|54.245|54.08|53.435|53.28|53.33|53.405|53.26|53.17|52.83|52.69|52.935|53.055|52.9|52.785|52.89|52.75|52.965|53.27|53.15|52.85|52.775|53.105|52.855|52.86|52.765|52.595|52.85|52.935|53.05|53.095|53.225|53.345|53.52|53.455|53.025|53.055|53.17|53.605|53.415|53.405|53.24|52.06|52.15|52.445|52.29|52.265|52.53|52.405|52.68|52.95|52.85|52.99|52.9|53.46|53.505|53.065|52.88|52.67|52.73|52.375|52.56|52.415|52.285|52.345|52.095|51.625|51.785|51.995|52.095|52.01|51.755|51.795|51.645|51.635|51.39|51.05|51.17|50.99|50.74|50.63|50.58|50.33|50.03|49.97|49.855|49.98|50.105|50.07|49.95|50.05|50.135|50.415|50.405|50.24|50.29|50.125|50.17|50.23|50.17|49.86|49.915|50.16|50.22|50.41|50.41|50.33|50.32|50.055|49.97|50.12|50.2|50.21|50.07|49.8|50.04|50.225|50.355|50.755|50.625|50.485|50.24|50.2|50.23|50.17|50.08|49.885|49.77|49.52|50.15|50.19|50.445|50.545|50.525|50.39|50.08|49.895|49.71|49.785|49.77|50.015|49.98|49.77|49.8
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1532|1530.5|1538.5|1539|1541.5|1544.5|1544.5|1548.5|1545|1545|1545|1556|1564.5|1566.5|1569|1574.5|1576.5|1580|1583|1590.5|1582.5|1587.5|1594.5|1575|1569|1574.5|1560.5|1547.5|1574|1595.5|1595.5|1595.5|1602|1602|1600|1602.5|1597.5|1597.5|1603|1603|1606|1607.5|1608|1610|1605|1600|1599|1592.5|1593|1598|1608.5|1611|1611.5|1611.5|1594.5|1595.5|1584.5|1584.5|1584.5|1587.5|1592|1601.5|1598.5|1600|1598.5|1607.5|1613|1601|1587.5|1566.5|1531.5|1529.5|1539.5|1543.5|1561|1584|1586.5|1603|1608|1631|1630|1648.5|1604.5|1576|1566.5|1562.5|1563.5|1568|1560|1557|1547.5|1548.5|1548|1541|1544.5|1530.5|1543|1556|1565.5|1535|1545|1522.5|1512|1515|1535|1538|1528|1517|1492|1483.5|1474|1471.5|1477|1470.5|1468.5|1467.5|1462|1462|1461.5|1460|1452|1454|1462|1455|1447|1449|1437.5|1439.5|1438|1431|1423.5|1425|1420|1419|1412.5|1414|1413|1413.5|1413|1405.5|1412.5|1423|1412|1392|1389|1387|1389|1378|1376|1376.5|1368|1365.5|1363.5|1361|1357.5|1357|1356|1356.25|1357|1357.5|1357|1358|1357.5|1357|1357|1357.5|1357|1356|1356.5|1358|1354|1355.5|1352.5|1346.5|1347|1346|1346|1343.5|1349.5|1345.5|1346.5|1347|1346.5|1345.5|1345.5|1346|1343|1336|1335|1334|1332|1331.5|1333|1326.5|1326.5|1326.5|1330.5|1330.5|1335|1332.5|1332|1332|1331.5|1335|1334|1335|1346|1340|1337|1341|1341|1341|1341.5|1341|1341.5|1340.75|1342|1341|1340.5|1340.5|1341|1344|1339.5|1339.5|1341.5|1340.5|1340.5|1343|1341|1345|1344|1341|1331|1333.5|1329|1329|1329.5|1329.5|1333|1331|1333|1331|1330|1329.5|1329|1363.25|1364|1363.5|1363.5|1364|1363.75|1363.25
00062|2165|/currencies/usd-mur|CURRENCY:MUR|34.33|34.32|34.38|34.38|34.45|34.5|34.5|34.25|34.3|34.42|34.53|34.48|34.6|34.4|34.5|34.45|34.42|34.45|34.53|34.53|34.6|34.58|34.62|34.58|34.53|34.57|34.6|34.62|34.58|34.59|34.55|34.65|34.67|34.65|34.7|34.55|34.68|34.71|34.7|34.8|34.81|34.85|34.95|34.85|34.75|34.75|34.67|34.65|34.72|34.86|34.8|34.9|34.85|34.84|34.835|34.8|34.75|34.7|34.75|34.65|34.75|34.65|34.515|34.52|34.55|34.495|34.6|34.63|34.75|34.6|34.65|34.67|34.52|34.56|34.75|34.465|34.28|34.4|34.31|34.5|34.395|34.4|34.4|34.43|34.5|34.5|34.5|34.5|34.5|34.55|34.495|34.55|34.55|34.545|34.6|34.445|34.55|34.45|34.43|34.47|34.485|34.49|34.55|34.75|34.85|34.865|34.86|34.8|34.86|35|34.725|34.58|34.58|34.59|34.7|34.645|34.5|34.38|34.43|34.5|34.495|34.42|34.45|34.47|34.53|34.545|34.7|34.55|34.65|34.6|34.6|34.6|34.5|34.51|34.7|34.895|34.7|35|35.05|34.98|35.1|35.05|34.92|35.1|35.2|35.15|35.35|35.25|35.29|35.17|35.25|34.43|34.41|34.15|34.25|34.25|34.3|34.65|34.55|34.7|34.85|34.82|35.05|34.91|34.815|34.85|35|34.95|34.95|34.97|34.8|34.8|34.85|34.83|34.9|34.9|34.95|35.125|34.975|34.8|34.85|34.83|34.75|34.1|34.5|34.55|34.375|34.275|34.26|34.15|33.925|33.825|33.945|33.9|33.925|33.9|33.925|34|33.97|34.175|34.175|33.855|34|33.71|33.75|33.71|33.7|33.28|33.05|33.43|33.4|33.25|33.48|33.4|33.6|33.5|33.2|33.3|33.45|33.2|33.35|33.15|33.25|33.35|33.55|33.65|33.7|33.65|33.15|33.2|33.25|33.2|33|32.75|32.65|32.1|32.65|33|32.9|32.98|33.07|33.05|32.71|32.65|32.3|32.45|32.3|32.3|32.5|32.45|32.45|32.75
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.62|15.46|15.46|15.46|15.46|15.46|15.58|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.555|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.62|15.46|15.46|15.46|15.46|15.63|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.52|15.46|15.46|15.62|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.62|15.46|15.46|15.46|15.46|15.63|15.46|15.46|15.46|15.46|15.46|15.46|15.685|15.625|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.57|15.46|15.46|15.46|15.46|15.555|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.62|15.485|15.46|15.46|15.62|15.68|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.62|15.495|15.46|15.46|15.475|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|729.62|730.4|729.215|730.5|733.155|734.465|731.685|731.685|728.77|731.72|731.755|735.915|735.345|728.77|731.685|735.29|732.44|735.335|733.155|737.375|734.365|735.405|738.365|734.06|731.995|732.695|733.525|733.905|734.915|733.085|732.715|733.13|733.125|731.565|732.045|730.77|730.225|729.825|730.135|729.88|729.675|729.9|729.88|729.175|729.15|729.15|729.515|729.135|729.425|729.13|729.4|729.965|729.4|729.13|729.435|729.41|729.41|729.015|729.185|728.79|728.97|730.755|730.82|730.75|730.75|730.755|730.75|728.135|728.815|730.215|728.97|728.4|729.91|727.595|727.92|728.03|727.65|727.22|726.37|726.435|726.435|726.405|726.47|726.945|726.465|726.185|726.22|726.15|726.415|726.41|726.245|726.41|726.21|726.21|726.165|726.165|726.2|726.165|726.165|726.165|725.815|726.2|726.35|724.66|724.66|724.66|727.11|724.61|724.065|723.89|724.61|724.48|725.5|727|725.5|725.5|725.5|724.4|726.985|728.16|725.5|724.48|725.5|725.985|729.5|725.5|724.36|728|723.92|723.92|728|725.5|725.5|725.5|723.9|724.57|725.5|725.5|725.5|726.32|726.32|725.615|725.5|725.5|725.5|725.5|725.5|725.965|725.5|724.48|726.09|726.09|725.5|725.5|727.38|725.5|725.5|725.5|725.5|723.03|725.5|726.83|724.32|725.5|725.5|725.5|724.205|724.86|726.46|728|725.5|726.335|724.86|726.895|724.32|726.51|725.5|726.58|725.5|725.5|723.6|725.1|726.69|726.5|726.5|724.395|724.16|721.5|726.5|725.5|724.07|726.5|726.5|726.5|726.5|726.5|724.84|726.5|726.5|726.5|727.45|726.845|725.5|725.5|727.72|725.5|730.5|725.5|725.5|726.5|726.5|726.72|724.45|726.5|726.5|728.745|725.5|725.5|724.45|724.86|726.5|726.5|726.5|726.5|723.73|723.83|724.86|725.5|725.5|725.5|733|727.01|724.86|725.5|726.5|725.5|726.27|722.18|727.755|725.5|725.5|725.5|724.86|726.295|726.5|725.5|725.5|725.5|725.5|726.5|725.5|724.78
00065|39|/currencies/usd-mxn|CURRENCY:MXN|19.195|19.2727|19.3815|19.4396|19.4795|19.6754|19.6782|19.7241|19.6538|19.72|19.7509|19.9543|19.9737|19.9286|19.9705|20.035|20.1485|20.1728|20.195|20.2439|20.5355|20.3386|20.2257|20.3513|20.4014|20.425|20.6623|20.6204|20.554|20.4095|20.4566|20.3498|20.5215|20.6371|20.6375|20.4465|20.354|20.41|20.5402|20.4255|20.3861|20.4484|20.545|20.585|20.379|20.4155|20.2254|19.906|19.9708|20.1433|20.2269|20.3475|20.475|20.1476|20.116|19.6188|19.6211|19.6355|19.4711|19.4118|19.345|19.1903|18.8925|18.9076|18.8996|18.99|19.1896|19.1786|19.0781|18.9606|19.1332|19.2027|19.0502|18.8724|18.7437|18.8832|18.955|19.066|19.0423|18.9714|18.9424|18.8982|18.8247|18.9223|18.9178|18.927|19.0612|19.2299|19.383|19.3672|19.36|19.4485|19.6909|19.4844|19.2859|19.288|19.205|19.1981|19.1262|18.8954|19.0685|19.0154|18.9847|19.021|19.095|19.1597|19.2045|19.3027|19.1615|19.3829|19.08|18.7172|18.575|18.5542|18.6282|18.7137|18.7661|18.7164|18.6763|18.657|18.6773|18.7492|18.9042|18.9662|19.171|19.155|19.1725|19.045|18.9578|18.9228|19.106|19.1055|19.095|19.287|19.2422|19.2903|19.4687|19.5648|20.0515|20.204|19.9832|20.2112|20.2412|20.0024|20.153|20.3515|20.5338|20.586|20.7085|20.7892|20.965|20.8976|20.8253|20.7265|20.604|20.6597|20.6553|20.4911|20.4809|20.0976|20.0029|20.0555|19.8585|19.8854|19.6405|19.6804|19.7927|19.9925|19.848|20.0376|19.9912|19.7547|19.8052|19.9337|19.63|19.4535|19.6002|19.7165|19.6555|19.545|19.3023|19.2125|19.213|19.0006|18.8158|18.8732|18.9344|19.1446|18.9615|18.9565|18.6955|18.4905|18.1213|18.075|18.1028|18.208|18.269|18.3357|18.364|18.3955|18.359|18.2318|18.3437|18.2565|18.3645|18.2|18.3367|18.4464|18.4402|18.5407|18.6922|18.6717|18.7718|18.8107|18.8499|18.773|18.7599|18.6305|18.6517|18.685|18.6814|18.7779|18.9039|18.8002|18.9634|18.985|18.9527|18.8897|18.8505|18.7222|18.6515|18.8592|18.8727|18.7417|18.576|18.56|18.5858|18.7847|18.6838|18.7308|18.97|18.9746|18.808|18.9362|18.859|18.6612|18.6715|18.7825|18.7892|18.6864|18.632|18.655
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.101|4.1075|4.1185|4.12|4.139|4.1425|4.1495|4.142|4.1325|4.1515|4.1645|4.178|4.182|4.1845|4.1865|4.1876|4.188|4.183|4.1805|4.19|4.1865|4.183|4.1875|4.1845|4.1725|4.167|4.1685|4.1575|4.1675|4.1865|4.1975|4.1965|4.202|4.195|4.199|4.198|4.196|4.1985|4.1895|4.1925|4.197|4.198|4.197|4.197|4.189|4.1795|4.172|4.172|4.1755|4.1775|4.1855|4.1855|4.1845|4.182|4.181|4.177|4.1715|4.1665|4.164|4.1605|4.162|4.1585|4.155|4.156|4.159|4.1575|4.159|4.1545|4.1595|4.1545|4.1485|4.1495|4.141|4.1425|4.144|4.1445|4.145|4.1425|4.137|4.136|4.135|4.144|4.1455|4.148|4.1385|4.1455|4.1465|4.1535|4.145|4.145|4.1465|4.1475|4.148|4.1395|4.1305|4.1095|4.1105|4.1065|4.0985|4.103|4.1115|4.106|4.0975|4.0985|4.1035|4.1065|4.109|4.105|4.0985|4.0975|4.089|4.0765|4.0785|4.0885|4.0795|4.0835|4.077|4.068|4.067|4.0685|4.0725|4.0675|4.0635|4.0705|4.066|4.0665|4.0665|4.062|4.049|4.0535|4.0525|4.0465|4.0385|4.0305|4.0405|4.047|4.047|4.0475|4.0495|4.043|4.0465|4.0455|4.0305|4.025|4.0185|4.0155|4.017|4.0115|4.0035|3.9985|3.9855|3.995|4|3.9935|3.989|3.9895|3.9775|3.9815|3.978|3.982|3.9845|3.987|3.9945|3.9825|3.9845|3.985|3.9885|3.9835|3.9783|3.982|3.979|3.9705|3.9675|3.958|3.9875|3.9505|3.9505|3.9505|3.9515|3.9445|3.9405|3.941|3.9345|3.9215|3.9235|3.9217|3.9215|3.9145|3.9095|3.8995|3.8975|3.8915|3.8925|3.8915|3.891|3.8805|3.8785|3.8745|3.8685|3.872|3.872|3.8695|3.8705|3.8705|3.867|3.8675|3.8705|3.875|3.8915|3.916|3.9185|3.922|3.926|3.9185|3.9185|3.9275|3.9195|3.906|3.9085|3.9085|3.919|3.9085|3.9055|3.9065|3.9065|3.9235|3.9315|3.928|3.913|3.914|3.9205|3.92|3.913|3.904|3.8965|3.8945|3.9135|3.9385|3.9395|3.9405|3.944|3.9285|3.9145|3.9185|3.9005|3.889|3.901|3.901|3.901|3.885|3.895|3.9105
00067|2170|/currencies/usd-nad|CURRENCY:NAD|13.902|13.9685|14.023|14.05|14.0143|14.3897|14.685|14.537|14.4075|14.463|14.532|14.5758|14.6388|14.6585|14.664|14.704|14.4305|14.44|14.4115|14.456|14.479|14.241|14.372|14.4735|14.3969|14.217|14.2175|13.8955|13.847|13.7798|13.9325|13.8003|13.994|13.998|13.9345|13.9085|13.9641|14.1325|14.17|14.0754|14.2524|14.4165|14.475|14.5695|14.4985|14.423|14.1865|14.2043|14.286|14.4195|14.4761|14.8008|14.8555|14.74|14.745|14.765|14.65|14.62|14.4425|14.4291|14.4668|14.4885|14.2785|14.4178|14.5713|14.6525|14.781|14.795|15.0665|14.9985|14.8925|14.9335|14.644|14.4475|14.2305|14.2715|14.245|14.385|14.448|14.4315|14.4425|14.6906|14.9362|15.0025|15.0815|14.965|14.9815|15.187|15.2317|15.329|15.3585|15.547|15.706|15.396|14.9425|14.8015|14.844|14.51|14.25|14.3448|14.4391|14.454|14.459|14.535|14.8035|15.03|14.865|14.75|14.4839|15.3375|14.1515|13.7175|13.481|13.4625|13.4723|13.521|13.5125|13.3823|13.2725|13.2261|13.2845|13.2595|13.3275|13.5265|13.5715|13.627|13.6005|13.3715|13.2965|13.3159|13.4049|13.5848|13.582|13.5305|13.4824|13.631|13.735|13.7385|13.9025|13.9254|13.853|14.0053|13.9453|13.6232|13.645|13.595|13.788|13.7725|13.9233|13.7312|13.506|13.473|13.445|13.355|13.1809|13.2898|13.063|12.885|12.831|12.7019|12.7575|12.7325|12.74|12.6878|12.528|12.55|12.547|12.7074|12.7027|12.8945|12.831|12.6285|12.6145|12.6474|12.3422|12.3692|12.5917|12.7244|12.6605|12.591|12.693|12.7445|12.7395|12.7025|12.493|12.4492|12.4638|12.5335|12.403|12.3773|12.1265|11.9995|12.05|12.0665|12.1145|12.1021|12.0791|12.1299|12.1405|12.162|12.1035|11.991|11.943|11.876|11.8843|11.8495|11.9025|11.8055|11.7005|11.7251|11.915|11.9135|12.032|12.0663|12.1135|12.007|11.9299|11.8305|11.865|11.875|11.9441|11.9545|11.9235|11.8575|12.029|12.0295|11.9505|11.8255|11.781|11.652|11.7012|11.741|11.7875|11.7767|11.713|11.6935|11.7508|11.9775|12.0069|12.0925|12.184|12.2075|12.0775|12.189|12.145|12.1102|11.9525|11.9995|12.0555|12.0275|11.9495|11.945
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|307.5|307.5|307.5|307.5|307.5|307.5|307.5|307.5|307.5|307.5|307.5|307.45|307.1|307.1|307.1|307.1|307.35|307.35|307.35|307.35|307.4|307.4|307.4|307.35|307.35|307.35|307.35|307.3|307.3|307.3|307.3|307.3|315|315|315|307.1|307.1|315|306.25|315|315|307.1|307.15|315|307.15|307.15|307.15|315|307.15|315|315|315|315|307.1|307.05|307.05|307|306.9|307|307|315|307|315|315|315|315|306.95|315|315|306|306.85|306.85|315|306.85|306.85|306.85|315|315|306.35|306.8|306.8|306.8|315|315|306.8|315|315|306.75|315|306|315|306.65|315|315|315|306.65|306.55|306.65|306.55|306.55|315|315|305.6|305.6|315|315|315|315|315|315|315|315|315.5|315|315|315|315|315|315|315|315|315|315|314.75|315|315|315|315|315|315|306.3|306.25|306|314.75|314.75|314.75|314.75|315.25|314.75|315.25|314.75|314.75|314.75|315.25|314.75|314.75|315.25|314.75|314.75|315.25|315.25|315.25|306.2|315.25|315.25|315.25|314.75|314.75|315.25|314.75|315.25|314.75|314.75|305.65|315.25|314.75|315.25|315.25|315.25|314.75|315.25|314.75|314.75|314.75|314.75|314.75|314.75|315.25|315.25|314.75|314.75|314.75|314.75|305.45|314.75|314.75|314.75|314.75|315|305.85|314.75|314.75|314.75|315.25|314.75|315|315.25|314.75|314.75|315.25|314.75|315.25|314.75|315.25|305.4|305.4|315.05|314.75|315.25|315.25|315|314.75|306.1|314.75|315.05|315.05|314.75|315.25|315.25|315.05|315.25|314.75|315.25|320.25|315.25|315.25|315.25|306.2|315.25|314.75|315.25|315.25|306.4|314.75|314.75|314.75|314.75|314.75|314.75|314.75|315|314.75|314.75|314.75|314.75|307.05|315.25|315.25|306|315.25|315.25|315.25
00069|2172|/currencies/usd-nio|CURRENCY:NIO|32.795|32.845|32.845|32.785|32.79|32.78|32.755|32.755|32.735|32.74|32.745|32.74|32.715|32.67|32.73|32.73|32.725|32.725|32.71|32.775|32.705|32.67|32.715|32.75|32.745|32.755|32.775|32.69|32.66|32.69|32.685|32.665|32.75|32.75|32.715|32.7|32.7|32.7|32.685|32.66|32.655|32.645|32.635|32.625|32.63|32.625|32.55|32.55|32.58|32.53|32.54|32.6|32.625|32.855|32.51|32.5|32.5|32.47|32.445|32.44|32.435|32.425|32.42|32.42|32.405|32.41|32.41|32.435|32.435|32.435|32.435|32.435|32.425|32.1|32.1|32.1|32.395|32.035|32.01|32.01|32.01|32.345|32.01|31.95|31.95|32.315|31.985|32.315|32.315|32.315|31.955|31.955|31.935|31.935|31.935|31.935|31.935|31.935|31.93|31.93|31.915|31.915|31.915|31.9|31.9|31.86|31.86|31.92|31.93|31.915|31.915|31.895|31.895|31.895|31.915|31.895|31.895|31.895|31.895|31.895|31.885|31.885|31.885|31.88|31.88|31.785|31.785|31.785|31.785|31.765|31.73|31.73|31.73|32.085|31.75|31.74|31.73|31.705|31.705|31.705|31.705|31.705|31.705|31.705|31.705|31.705|31.68|31.68|31.665|31.665|31.675|31.67|31.67|31.67|31.67|31.63|31.63|31.935|31.65|31.635|31.63|31.615|31.875|31.865|31.465|31.465|31.465|31.705|31.735|31.38|31.38|31.38|31.365|31.695|31.695|31.36|31.335|31.33|31.33|31.605|31.225|31.225|31.31|31.21|31.21|31.2|31.19|31.3|31.21|31.28|31.285|31.275|31.29|31.28|31.28|31.27|31.17|31.26|31.17|31.25|31.24|31.23|31.23|31.22|31.17|31.21|31.2|31.17|31.225|31.485|31.175|31.175|31.175|31.175|31.155|31.195|31.195|31.175|31.435|31.165|31.165|31.185|31.115|31.165|31.155|31.145|31.385|31.125|31.125|31.375|31.405|31.125|31.125|31.125|31.335|31.335|31.105|31.105|31.105|31.315|31.325|31.135|31.115|31.375|31.13|31.355|31.365|31.375|31.14|31.355|31.355|31.235
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.5442|8.4925|8.5541|8.5749|8.617|8.6973|8.7867|8.7314|8.6571|8.7304|8.7741|8.8075|8.8271|8.7772|8.7782|8.7902|8.7325|8.7356|8.751|8.6507|8.6362|8.5974|8.5962|8.5919|8.5726|8.5463|8.5781|8.5389|8.5336|8.5938|8.6097|8.584|8.6216|8.6402|8.6021|8.608|8.5587|8.591|8.5983|8.4979|8.4964|8.5301|8.5428|8.5267|8.5261|8.4515|8.3955|8.38|8.388|8.3894|8.3805|8.4407|8.4547|8.424|8.3985|8.3955|8.3644|8.3518|8.3154|8.2695|8.2827|8.2831|8.2175|8.1643|8.1893|8.2238|8.2441|8.27|8.3087|8.2995|8.2917|8.2622|8.2334|8.2143|8.1715|8.1939|8.1602|8.1385|8.1517|8.1628|8.1613|8.2312|8.1918|8.1857|8.2637|8.2712|8.2667|8.3486|8.4027|8.4579|8.4676|8.4405|8.4314|8.4244|8.3999|8.3981|8.3641|8.3808|8.3524|8.3701|8.3934|8.3982|8.4148|8.4459|8.4858|8.5095|8.5037|8.4944|8.4216|8.4252|8.3876|8.3215|8.238|8.257|8.269|8.2652|8.2474|8.1831|8.1613|8.1999|8.2163|8.1948|8.1891|8.2238|8.2041|8.2501|8.2758|8.2009|8.1554|8.127|8.1722|8.1225|8.1216|8.0559|8.0405|8.0735|8.125|8.143|8.1824|8.2044|8.197|8.2134|8.202|8.1408|8.1479|8.129|8.2012|8.208|8.2302|8.1814|8.1552|8.1385|8.0608|8.0742|8.0779|8.1129|8.082|8.1216|8.1541|8.1967|8.212|8.1992|8.3101|8.3329|8.2032|8.1791|8.1074|8.1484|8.077|8.1395|8.1493|8.1313|8.1343|8.1391|8.0386|8.0193|8.085|8.165|8.1647|8.089|8.103|8.1254|8.1277|8.1055|8.0312|8.0311|8.0064|7.9885|7.9165|7.8989|7.8485|7.8059|7.7852|7.7887|7.7956|7.7906|7.8136|7.8042|7.8323|7.8445|7.8689|7.8523|7.8611|7.898|7.8994|7.8588|7.88|7.8803|7.7283|7.7593|7.7924|7.7622|7.7561|7.75|7.7541|7.7413|7.74|7.758|7.7711|7.7929|7.8492|7.8619|7.8333|7.83|7.851|7.8883|7.9462|7.9136|7.8804|7.8586|7.8965|7.9064|7.8738|7.8542|7.8038|7.7963|7.8188|7.954|7.9208|7.9848|8.0591|7.9516|7.9263|7.8913|7.8405|7.7517|7.7272|7.7325|7.761|7.7361|7.7589|7.7652
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.4751|1.4773|1.4878|1.4909|1.4885|1.4991|1.5174|1.5036|1.4912|1.4946|1.4947|1.4945|1.4892|1.488|1.4929|1.4914|1.4872|1.4788|1.4703|1.4746|1.4755|1.4618|1.4656|1.4576|1.462|1.4609|1.4587|1.4517|1.4457|1.4518|1.4601|1.4625|1.4745|1.481|1.4807|1.4779|1.4734|1.4749|1.4732|1.4673|1.471|1.4736|1.4801|1.4909|1.4914|1.4867|1.4836|1.49|1.5051|1.508|1.5083|1.5352|1.5356|1.5335|1.5386|1.5472|1.5382|1.5345|1.5305|1.5285|1.5333|1.5308|1.5278|1.5285|1.5399|1.5387|1.5517|1.5526|1.5561|1.557|1.5552|1.5449|1.5361|1.5212|1.5154|1.516|1.5132|1.5073|1.5086|1.5061|1.5002|1.5151|1.5215|1.5244|1.5295|1.5287|1.5286|1.5384|1.5385|1.5359|1.5322|1.5218|1.5316|1.5292|1.517|1.5137|1.5076|1.4963|1.4982|1.4994|1.5106|1.5084|1.497|1.5076|1.5131|1.5202|1.5255|1.5284|1.5228|1.5265|1.522|1.5127|1.4876|1.4872|1.4872|1.4882|1.4843|1.4749|1.4708|1.4728|1.4788|1.4749|1.4739|1.4777|1.4761|1.4884|1.4898|1.4832|1.48|1.4801|1.4869|1.4822|1.4806|1.4695|1.4646|1.4748|1.4814|1.4829|1.4954|1.4952|1.4848|1.4826|1.4754|1.4608|1.4526|1.459|1.4656|1.4579|1.4526|1.4453|1.4437|1.4345|1.4339|1.4295|1.4267|1.4272|1.4241|1.4243|1.4291|1.4335|1.4368|1.4352|1.4531|1.4519|1.4465|1.4484|1.4481|1.4526|1.4453|1.4529|1.4549|1.4554|1.4598|1.4592|1.4469|1.4382|1.4488|1.4393|1.4382|1.4298|1.43|1.4306|1.432|1.4306|1.4221|1.4209|1.4174|1.417|1.4077|1.3996|1.3888|1.3776|1.3693|1.3652|1.3639|1.3617|1.3605|1.3617|1.3692|1.3766|1.3809|1.3772|1.3785|1.3901|1.387|1.3849|1.3915|1.3885|1.378|1.3829|1.3887|1.3881|1.3984|1.3935|1.3899|1.3876|1.3763|1.3667|1.3716|1.3727|1.3796|1.3804|1.3786|1.385|1.3885|1.3854|1.3918|1.3877|1.3828|1.3744|1.3756|1.3686|1.3667|1.3634|1.3602|1.356|1.3584|1.3809|1.38|1.3828|1.3893|1.3937|1.387|1.3781|1.3776|1.3707|1.3637|1.3647|1.374|1.3697|1.3717|1.3673
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3852|0.3852|0.3852|0.3852|0.3851|0.3854|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.385|0.385|0.3852|0.3852|0.3854|0.3855|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.385|0.3851|0.3852|0.385|0.3852|0.385|0.385|0.385|0.3852|0.385|0.385|0.3852|0.385|0.3852|0.385|0.385|0.385|0.385|0.3852|0.3851|0.385|0.3853|0.385|0.385|0.3852|0.3851|0.3851|0.385|0.3853|0.385|0.3852|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3852|0.385|0.385|0.385|0.385|0.3853|0.3853|0.385|0.3852|0.385|0.385|0.3852|0.3852|0.3852|0.3852|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3853|0.385|0.3854|0.3852|0.3852|0.3852|0.385|0.3854|0.385|0.3851|0.385|0.385|0.385|0.385|0.3854|0.3852|0.385|0.3854|0.385|0.3853|0.385|0.385|0.385|0.3851|0.3853|0.3852|0.3853|0.3854|0.3854|0.3853|0.3851|0.3853|0.3851|0.385|0.3852|0.3852|0.385|0.3853|0.3854|0.3856|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3852|0.3852|0.385|0.3852|0.3852|0.3852|0.3855|0.385|0.3853|0.3853|0.3853|0.3853|0.385|0.385|0.3856|0.385|0.385|0.3852|0.3864|0.3871|0.3867|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3854|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3853|0.385|0.385|0.385|0.385|0.3851|0.385|0.3854|0.385|0.3854|0.3853
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.3495|3.3472|3.3418|3.3597|3.358|3.3674|3.3769|3.3761|3.3685|3.3795|3.3806|3.3809|3.3746|3.3525|3.3548|3.3605|3.3542|3.3561|3.3522|3.3475|3.3619|3.37|3.3638|3.3731|3.3809|3.3809|3.3835|3.3843|3.3897|3.388|3.3866|3.3845|3.3835|3.388|3.3834|3.38|3.3775|3.3861|3.3878|3.3806|3.385|3.388|3.3904|3.3805|3.3755|3.3755|3.3725|3.3714|3.3735|3.3685|3.3675|3.3708|3.3748|3.3645|3.358|3.3532|3.3465|3.3461|3.3424|3.3373|3.3357|3.3429|3.339|3.3401|3.3415|3.3385|3.3325|3.3325|3.3365|3.3225|3.3303|3.3405|3.3255|3.3175|3.3135|3.3072|3.3075|3.3095|3.3095|3.3035|3.3018|3.3053|3.3092|3.3126|3.3214|3.3216|3.3377|3.3355|3.3395|3.3363|3.3386|3.3272|3.3269|3.3227|3.3075|3.3063|3.3113|3.3051|3.2982|3.2978|3.3055|3.3087|3.2965|3.3111|3.321|3.3295|3.3175|3.3295|3.3024|3.2927|3.2835|3.2763|3.2732|3.2725|3.2732|3.2762|3.2776|3.2784|3.2793|3.2774|3.2753|3.2797|3.2786|3.2826|3.2854|3.276|3.282|3.278|3.274|3.2725|3.2745|3.2814|3.2835|3.2814|3.2896|3.292|3.2945|3.2926|3.2905|3.2953|3.2877|3.2801|3.275|3.2745|3.2785|3.2755|3.2815|3.287|3.2894|3.2889|3.2906|3.2854|3.2757|3.2768|3.2728|3.2689|3.27|3.27|3.2809|3.279|3.2771|3.2775|3.278|3.288|3.277|3.2735|3.2743|3.2785|3.2873|3.2915|3.293|3.2805|3.2786|3.2805|3.2679|3.27|3.2955|3.2982|3.2967|3.2841|3.2813|3.281|3.2801|3.262|3.2595|3.2464|3.2424|3.2485|3.2365|3.2404|3.2297|3.225|3.2222|3.2275|3.2261|3.2319|3.2367|3.2452|3.2435|3.244|3.242|3.2323|3.2344|3.2315|3.2339|3.2275|3.2347|3.2338|3.2299|3.2258|3.2455|3.2555|3.279|3.2738|3.2793|3.2753|3.265|3.2655|3.2669|3.2645|3.2635|3.2603|3.2585|3.2592|3.2597|3.2645|3.2747|3.2698|3.2561|3.2525|3.255|3.2571|3.2569|3.255|3.2535|3.2505|3.2615|3.283|3.2784|3.2763|3.2853|3.2713|3.2565|3.2612|3.237|3.2223|3.217|3.219|3.222|3.2222|3.2193|3.2175
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.3691|3.3691|3.3697|3.3697|3.3805|3.3691|3.3691|3.452|3.3691|3.3691|3.3691|3.3691|3.3805|3.3691|3.3691|3.3691|3.3697|3.3805|3.3691|3.3805|3.3691|3.3691|3.452|3.3691|3.3691|3.3691|3.3691|3.3967|3.3691|3.3691|3.3805|3.3691|3.3805|3.3691|3.3805|3.3691|3.3691|3.3691|3.3691|3.3691|3.3691|3.3691|3.3805|3.452|3.3578|3.3578|3.4515|3.3697|3.4515|3.3578|3.4515|3.3578|3.3578|3.3578|3.3578|3.3578|3.3691|3.3578|3.3578|3.3578|3.3578|3.3578|3.3578|3.3578|3.3578|3.3578|3.3691|3.3691|3.3578|3.3578|3.3578|3.3578|3.3578|3.346|3.4391|3.4279|3.3243|3.3243|3.3243|3.3243|3.4162|3.3243|3.3296|3.3243|3.3455|3.3243|3.3354|3.3243|3.4051|3.3243|3.4051|3.3243|3.3243|3.3354|3.3243|3.4046|3.3133|3.3133|3.3133|3.3133|3.3133|3.3133|3.3133|3.3133|3.3936|3.3936|3.3936|3.3133|3.3936|3.3936|3.3133|3.3936|3.3936|3.3133|3.3936|3.3936|3.3238|3.3227|3.3122|3.2915|3.2915|3.2915|3.2915|3.2915|3.2915|3.303|3.2915|3.2915|3.2915|3.2915|3.3815|3.2921|3.3024|3.3024|3.3707|3.2915|3.2915|3.2915|3.3704|3.3817|3.3651|3.286|3.286|3.286|3.286|3.286|3.3651|3.2646|3.2646|3.3532|3.2646|3.2646|3.2646|3.2753|3.2646|3.2646|3.3531|3.2646|3.2646|3.2753|3.2646|3.2652|3.2652|3.2652|3.2753|3.2646|3.2646|3.2803|3.2753|3.2753|3.2652|3.2753|3.3425|3.2652|3.3531|3.342|3.3531|3.287|3.2546|3.2546|3.254|3.254|3.254|3.254|3.254|3.254|3.254|3.3314|3.254|3.254|3.254|3.254|3.254|3.254|3.2645|3.254|3.254|3.2645|3.254|3.254|3.2645|3.254|3.254|3.254|3.254|3.254|3.254|3.2645|3.342|3.2654|3.254|3.2645|3.254|3.254|3.3308|3.2435|3.2435|3.2435|3.2435|3.2435|3.2435|3.2435|3.2435|3.2435|3.2435|3.2435|3.2435|3.2435|3.2435|3.2435|3.254|3.254|3.254|3.2435|3.2435|3.2335|3.2335|3.2335|3.2534|3.233|3.233|3.233|3.233|3.233|3.233|3.233|3.233|3.233|3.233|3.2434|3.233|3.233
00075|2179|/currencies/usd-php|CURRENCY:PHP|52.339|52.33|52.485|52.596|52.505|52.684|52.72|52.645|52.483|52.67|52.69|53.01|53.099|52.975|53.06|53.235|53.25|53.247|53.19|53.08|53.296|52.8|52.85|52.925|52.988|52.932|53.018|52.965|52.884|52.612|52.52|52.56|52.75|52.736|52.556|52.538|52.485|52.715|52.699|52.687|52.795|53.105|53.309|53.35|53.327|53.245|52.969|53.11|53.289|53.433|53.254|53.365|53.624|53.72|53.737|53.813|53.883|53.93|54.002|53.932|54.02|54.205|54.111|54.15|54.2|54.155|54.275|54.255|54.33|54.3|54.409|54.435|54.353|54.44|54.198|54.16|54.297|54.361|54.435|54.29|54.309|54.217|54.117|54.235|54.305|54.148|54.143|54.147|54.07|54.012|54.027|54.01|53.783|53.742|53.559|53.599|53.72|53.511|53.44|53.407|53.58|53.615|53.531|53.528|53.442|53.498|53.54|53.649|53.547|53.597|53.332|53.236|53.127|53.033|53.15|53.19|53.252|53.177|53.297|53.32|53.542|53.495|53.468|53.575|53.526|53.651|53.749|53.602|53.574|53.553|53.615|53.645|53.681|53.624|53.49|53.523|53.502|53.46|53.577|53.548|53.55|53.663|53.675|53.767|53.526|53.468|53.554|53.52|53.516|53.532|53.545|53.37|53.318|53.166|53.158|53.011|52.65|52.522|52.697|52.678|52.675|52.727|52.816|52.785|52.7|52.742|52.656|52.572|52.437|52.526|52.495|52.401|52.636|52.725|52.626|52.575|52.087|52.057|52.017|51.986|51.87|51.968|52.022|51.954|51.827|52.069|52.386|52.434|52.513|52.502|52.276|52.154|52.181|52.279|52.114|52.069|52.13|52.072|52.062|52.13|52.16|52.196|52.243|52.225|52.282|52.266|52.334|52.429|52.547|52.41|52.593|52.514|52.254|52.167|52.211|52.165|52.159|52.169|52.111|52.193|52.202|52.238|52.164|52.084|52.105|52.069|52.151|52.278|52.352|52.029|51.95|52.206|52.34|52.391|52.511|52.431|52.31|52.265|52.226|52.005|51.819|51.806|51.475|51.658|51.711|51.775|51.746|51.508|51.587|51.498|51.118|50.986
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|140.235|140.925|139.975|139.975|140|140|140.04|140.05|139.8|140|139.96|140.09|139.97|139.875|139.875|140|139.875|139.875|139.85|139.85|139.95|139.42|140|140.05|139.9|139.975|139.775|139.9|139.6|139.35|143.1|134.6|134.615|134.605|134.6|134.605|134.605|134.605|134.605|134.615|134.6|134.6|134.6|134.6|134.6|134.9|134.775|134.605|134.6|134.65|134.6|134.19|134.185|134.185|134.215|134.26|134.19|133.71|134.78|134.66|134.385|134.53|134.535|134.58|133.81|133|134.565|134.51|133.815|123.17|123.925|124.96|124.91|123.6|124.94|124.465|123.81|123.81|125.025|124.815|124.405|124.375|124.49|124.06|124.51|124.315|124.445|124.165|123.13|123.895|124.9|123.195|123.35|124.88|123.11|123.225|123.24|125.07|124.59|123.19|123.36|124.565|124.725|122.455|124.455|124.41|123.5|124.49|124.515|124.725|124.59|124.86|124.63|124.55|125.045|124.66|124.615|125.19|124.63|129.065|128.815|129.85|129.35|129.54|129.53|129.2|129.19|128.55|128.05|125.19|122.32|121.765|121.74|121.785|121.735|121.725|121.725|121.725|121.855|121.755|121.735|121.735|121.73|121.725|121.675|121.65|121.65|121.9|122.3|119.35|119.89|120.375|119.945|119.315|117.975|115.78|115.78|115.78|115.78|115.79|115.785|115.775|115.75|115.775|115.775|115.775|115.775|115.775|116.36|115.785|115.78|115.78|115.78|115.775|116.345|115.78|115.78|115.775|115.775|115.775|115.775|115.785|115.78|115.77|115.78|115.775|115.775|116.365|115.77|115.8|115.785|115.78|115.78|115.775|115.775|115.775|115.77|115.8|115.78|115.8|115.78|115.78|115.725|115.725|115.725|115.71|115.7|115.75|115.775|115.7|115.86|115.98|115.87|115.1|110.765|110.76|110.76|110.76|110.76|110.76|110.77|110.765|110.76|110.77|110.77|110.62|110.77|110.765|110.765|111.34|110.62|110.76|110.76|110.76|110.76|110.755|110.755|110.755|110.765|111.33|110.86|110.76|110.76|110.825|110.76|110.62|110.765|110.76|110.76|110.76|110.755|110.755
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.7496|3.7397|3.758|3.7681|3.7673|3.787|3.8011|3.792|3.7532|3.7685|3.7664|3.7805|3.7779|3.7654|3.7759|3.7763|3.7708|3.7734|3.7814|3.8008|3.8142|3.7893|3.8016|3.8056|3.7843|3.7767|3.7913|3.787|3.7841|3.79|3.7976|3.787|3.8149|3.8114|3.7963|3.7912|3.7799|3.7942|3.799|3.7955|3.8125|3.8131|3.8161|3.8382|3.8386|3.7942|3.7721|3.7778|3.7854|3.7976|3.8007|3.8405|3.8418|3.8209|3.8077|3.8096|3.796|3.7894|3.7582|3.7458|3.7664|3.7639|3.7336|3.7125|3.7239|3.7264|3.7515|3.7541|3.778|3.7652|3.7536|3.7563|3.7519|3.7364|3.7046|3.6989|3.6692|3.6528|3.6696|3.6752|3.6686|3.6768|3.6846|3.6883|3.709|3.7069|3.7183|3.7279|3.7273|3.7492|3.7416|3.7371|3.7424|3.7395|3.7224|3.7149|3.6946|3.6785|3.6635|3.6901|3.7199|3.7214|3.7202|3.7536|3.7755|3.7973|3.8127|3.8413|3.8001|3.7968|3.778|3.7144|3.6845|3.6875|3.709|3.7033|3.6913|3.6702|3.6604|3.6896|3.6984|3.6854|3.6947|3.7189|3.706|3.7421|3.7428|3.7165|3.6898|3.6953|3.7292|3.7212|3.7269|3.7033|3.7106|3.7309|3.7614|3.7778|3.7879|3.8016|3.775|3.7839|3.774|3.7298|3.7268|3.7332|3.7629|3.7386|3.741|3.7087|3.7161|3.7062|3.6521|3.6509|3.6374|3.6583|3.6265|3.6545|3.6782|3.6932|3.7134|3.7092|3.7662|3.7626|3.7073|3.7062|3.686|3.6955|3.6481|3.6747|3.6618|3.6475|3.6498|3.6391|3.5838|3.5783|3.6008|3.6336|3.6202|3.5785|3.5764|3.5795|3.58|3.5716|3.512|3.5099|3.4973|3.4827|3.4484|3.4476|3.4049|3.3815|3.3775|3.3744|3.384|3.3958|3.399|3.3925|3.4115|3.4245|3.4358|3.4375|3.431|3.4347|3.4282|3.4251|3.4293|3.4185|3.4108|3.4263|3.4352|3.4367|3.4566|3.4581|3.4415|3.4394|3.4287|3.4095|3.4179|3.4186|3.424|3.4204|3.4026|3.3996|3.4179|3.4238|3.4465|3.4299|3.4184|3.3988|3.4048|3.4129|3.399|3.3695|3.3544|3.3569|3.3411|3.4059|3.3929|3.4188|3.4375|3.4245|3.4034|3.3868|3.3645|3.3559|3.3527|3.3544|3.3636|3.3601|3.3487|3.3546
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6032.5898|6035.8999|6057.7798|6010.8799|6027.0801|6032.8398|6015|5994.4302|5961|5969|5982.1899|6003.4302|5961.9102|5909|5926.23|5938.4199|5956.98|5957.6401|5933.5|5920.4902|5946.1001|5939.9102|5951.98|5952.5|5933.1802|5922.0601|5938.6499|5937.1499|5959.9302|6032.5|6001.5|5947.2598|5954.7998|5955.77|5997|5936.1099|5929.3799|5941.2798|5915.9199|5923.8599|5923.2402|5938.77|5943.5898|5936.7202|5928.1899|5940.1299|5932.3501|5977.6099|5999|5979.75|6003|5998.4902|6003.5601|5999.4502|6022.5698|6025.48|6006.6499|6008.1201|6016.6899|6002.8501|5994.8398|5982.1499|5956.3101|5953.21|5966.1001|5958.6899|5938.4302|5920.5698|5912.98|5905.2998|5917.6099|5922.8301|5903.3398|5905.8101|5900.1201|5916.46|5925.6499|5895.1802|5901|5870.1602|5879.71|5874.2598|5879.0601|5866.25|5864.6401|5854.5|5875.46|5842.0098|5843.46|5847.0801|5840.2598|5861|5863.0498|5840.7202|5835.3101|5864.3599|5852.8198|5840.5|5832|5819.2598|5808.6099|5818.8901|5823.3599|5805.7798|5819.4102|5784.5498|5780.02|5753.5|5779.6602|5763.6499|5760.5601|5768|5767.3301|5747.1401|5753.7998|5754.2798|5762.8301|5760.73|5743.9102|5748.5698|5772.75|5761.02|5754|5750.6001|5763.9102|5743.1802|5749.96|5727.48|5724.0801|5722.46|5728|5747|5725.9502|5735.02|5731.52|5724.2598|5729.1802|5703.4102|5717.2598|5725.6802|5727.77|5732.1001|5689.1499|5693.0698|5696.5698|5725.2202|5703.8101|5704.5|5702.5|5697.5|5680.9902|5684|5694.04|5689.5|5679.3799|5693|5725.5|5685.1099|5720.6201|5742|5744.3398|5758|5754.5|5751.9199|5701.5098|5712.3301|5705.7402|5683.02|5658|5661.6899|5637.4102|5631|5641.5|5613.5|5619|5617.1899|5607.7798|5625.0601|5615.3599|5594.7598|5592.7202|5587.7998|5582.9399|5568|5566.1802|5571.5498|5581.1401|5565.3198|5549.6001|5562.5898|5550.0601|5550.5|5545.79|5553.7598|5546.7998|5561.0498|5567.4902|5559.9102|5564.5801|5550.7998|5578.5601|5592.5|5580.5|5579|5556.1299|5586|5560.5|5572.9902|5577.5|5566|5586|5581.5|5587.5|5561|5586|5577|5530.2798|5523.23|5596|5525.8301|5522.2402|5507.1099|5558.27|5587.5|5581.5|5577|5571.1299|5575.0601|5591.21|5580|5597.6299|5598.1802|5595.1499|5583.4702|5578.9199|5579.7202|5585.1499|5575.5|5587.8799|5587.9399|5604.1899|5592.4102|5596.21|5600.04|5618.3501|5620.3501|5618.9902|5625.3198|5633|5627.54|5628.9902|5615.3398
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6558|3.6558|3.6549|3.667|3.6672|3.6559|3.667|3.667|3.6416|3.6669|3.6548|3.6662|3.666|3.6658|3.6537|3.6537|3.6662|3.6548|3.67|3.6535|3.6536|3.665|3.67|3.666|3.665|3.6542|3.67|3.67|3.665|3.67|3.657|3.67|3.67|3.67|3.67|3.6525|3.665|3.665|3.6525|3.67|3.6532|3.6661|3.67|3.67|3.67|3.6489|3.668|3.668|3.668|3.6605|3.6572|3.658|3.6585|3.659|3.6593|3.6608|3.6585|3.66|3.6616|3.6593|3.658|3.6591|3.6595|3.6588|3.6588|3.6565|3.6588|3.657|3.657|3.6562|3.6565|3.6568|3.6565|3.6562|3.6578|3.656|3.658|3.658|3.6585|3.6585|3.6595|3.659|3.6565|3.657|3.6593|3.6575|3.6593|3.657|3.659|3.6598|3.6583|3.662|3.6618|3.657|3.6593|3.6583|3.6573|3.6565|3.657|3.6565|3.6521|3.6526|3.647|3.6474|3.657|3.6526|3.657|3.657|3.657|3.657|3.6526|3.657|3.657|3.657|3.657|3.6525|3.657|3.657|3.657|3.657|3.6526|3.657|3.657|3.657|3.657|3.6515|3.657|3.6598|3.657|3.657|3.6585|3.659|3.66|3.6658|3.657|3.655|3.657|3.6578|3.657|3.6578|3.6503|3.657|3.657|3.6568|3.6565|3.6495|3.6565|3.6568|3.657|3.6559|3.6748|3.6618|3.657|3.657|3.657|3.651|3.661|3.661|3.661|3.661|3.651|3.661|3.661|3.661|3.661|3.651|3.661|3.661|3.661|3.661|3.6555|3.661|3.661|3.661|3.661|3.656|3.661|3.661|3.661|3.661|3.6535|3.661|3.6605|3.6585|3.661|3.6638|3.661|3.6615|3.661|3.661|3.658|3.661|3.661|3.661|3.661|3.6582|3.661|3.661|3.6647|3.6638|3.6557|3.6608|3.6608|3.6608|3.6608|3.6449|3.6605|3.661|3.661|3.6624|3.656|3.661|3.661|3.681|3.6868|3.666|3.681|3.681|3.681|3.6868|3.6655|3.6594|3.681|3.681|3.681|3.651|3.681|3.681|3.681|3.681|3.6485|3.681|3.646|3.681|3.6805|3.6507|3.6808|3.6805|3.6808|3.681|3.6593|3.6805|3.681|3.6805|3.6868|3.6661|3.681|3.681|3.681|3.681|3.6479|3.6805
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.0932|4.074|4.0874|4.0892|4.0898|4.1127|4.1227|4.1141|4.0754|4.0803|4.0804|4.0954|4.0945|4.0835|4.0871|4.0837|4.0984|4.0995|4.1045|4.1238|4.1349|4.1068|4.1174|4.1181|4.0993|4.0959|4.1128|4.1152|4.1101|4.115|4.1158|4.1038|4.1369|4.1328|4.1162|4.114|4.0984|4.1067|4.1083|4.0946|4.1218|4.1368|4.1398|4.1537|4.152|4.1161|4.1006|4.0907|4.095|4.104|4.1001|4.1255|4.1276|4.116|4.1063|4.1147|4.1074|4.0941|4.0801|4.0738|4.085|4.0804|4.0588|4.0377|4.0403|4.0434|4.0518|4.0642|4.0849|4.0747|4.0687|4.0718|4.0682|4.0565|4.0336|4.033|4.0067|3.9769|3.9708|3.9726|3.9725|3.986|3.9924|3.9924|3.9971|3.9936|4.0014|4.0085|4.0062|4.0228|4.0162|3.9971|4.0176|4.0179|4.0029|4.0061|3.9918|3.987|3.9827|4.0026|4.0198|4.0268|4.0194|4.0485|4.0812|4.0981|4.1154|4.1272|4.1089|4.1037|4.0897|4.0393|4.0142|4.0208|4.0222|3.9983|3.991|3.963|3.9562|3.9723|3.9875|3.984|3.9657|3.9874|3.9823|4.0034|4.0259|4.0152|3.9931|3.9848|4.0118|4.0004|3.9953|3.9854|3.9716|3.9918|4.0022|4.0114|4.0134|4.0226|4.0343|4.0422|4.0328|4.0072|4.0117|4.0273|4.0634|4.0454|4.0488|4.034|4.0428|4.0347|3.9779|3.9733|3.9598|3.9726|3.9551|3.9724|3.9926|4.0019|4.0142|4.0024|4.033|4.0324|3.9948|3.9781|3.9588|3.964|3.9332|3.9526|3.9447|3.934|3.9413|3.9222|3.8834|3.9045|3.9236|3.9333|3.9299|3.9139|3.9116|3.9073|3.9066|3.8989|3.8638|3.8683|3.8529|3.8239|3.8232|3.8189|3.802|3.7775|3.7702|3.7675|3.7823|3.7884|3.7908|3.7759|3.7904|3.8037|3.8178|3.8163|3.8117|3.8035|3.7959|3.7906|3.7938|3.7836|3.7635|3.778|3.7952|3.8001|3.8135|3.8129|3.8098|3.8064|3.7948|3.7771|3.7867|3.7948|3.795|3.7861|3.7653|3.7799|3.7988|3.8045|3.8363|3.8257|3.8154|3.7949|3.793|3.8011|3.795|3.7862|3.7702|3.7605|3.745|3.7977|3.7894|3.8047|3.8165|3.8106|3.8032|3.7752|3.7519|3.7457|3.7562|3.7557|3.7755|3.7724|3.7791|3.7813
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|103.425|103.15|103.545|103.66|103.875|104.35|104.595|104.465|103.2|103.57|103.53|104.185|104.255|104.09|104.025|104.22|104.095|104.275|104.515|104.84|105.16|104.515|104.695|104.78|104.345|104.21|104.48|104.565|104.47|104.535|104.615|104.355|105.135|105.05|104.635|104.615|104.105|104.25|104.29|103.77|104.495|104.92|105.05|105.52|104.365|104.61|104.345|103.935|104.065|104.285|104.095|104.675|104.73|104.42|104.25|104.665|104.46|104.31|103.67|103.46|103.815|103.675|103.03|102.325|102.435|102.585|102.785|103.33|103.78|103.62|103.39|103.475|103.395|103.04|102.43|102.425|101.815|101.065|100.95|100.955|100.785|101.47|101.655|101.615|101.89|101.885|102.04|102.545|102.67|102.785|102.505|102.015|102.41|102.54|102.115|102.135|101.745|101.765|101.575|101.98|102.505|102.56|102.36|102.88|103.67|103.885|104.18|104.51|104.215|103.91|103.73|102.455|102.09|102.295|102.465|102.125|101.995|101.335|101.055|101.39|101.535|101.465|101.235|101.32|101.095|101.54|102.085|101.905|101.405|101.15|101.67|101.475|101.22|101.055|100.71|101.015|101.415|101.675|101.63|101.905|102.085|102.585|102.245|101.445|101.66|101.835|102.785|102.345|102.515|102.255|102.345|102.16|100.9|100.825|100.485|100.71|100.4|100.895|101.4|101.235|101.665|101.565|102.665|102.73|101.9|101.465|101.075|101.295|100.545|100.895|100.59|100.36|100.53|100.07|99.205|99.545|99.86|100.14|99.955|99.44|99.2|99.025|99|98.655|97.98|98.025|97.72|97.29|97.01|96.97|96.455|95.93|95.845|95.845|96.065|96.105|96.26|95.855|96.15|96.205|96.765|96.79|96.53|96.6|96.355|96.38|96.51|96.5|96.025|96.075|96.22|96.4|96.805|96.9|96.59|96.65|96.28|95.935|95.995|96.135|96.22|96.075|95.375|95.9|96.26|96.38|97.15|96.915|96.64|96.29|96.285|96.415|96.18|96.055|95.765|95.36|95.02|96.41|96.465|96.95|97.17|97.31|97.08|96.51|96.11|95.665|96.015|96.01|96.295|96.3|96.05|96.1
00082|2186|/currencies/usd-rub|CURRENCY:RUB|67.1494|67.3379|67.2291|67.7518||68.68|69.8326||||69.701|69.7502|69.4638|68.9598|68.8671|69.123|68.6565|67.7794|67.329|66.799|66.8029|66.4813|66.522|66.6529|66.7|67.0439|67.1998|66.8793|66.8968|66.951|67.1777|66.9647|67.5114|67.373|67.3258|66.4162|65.7475|66.1682|66.24|66.0985|66.1915|67.0379|68.2775|68.1584|68.1175|68.1682|66.9499|66.3198|66.2027||66.2806|65.8789|65.8875|65.85|65.9379|65.9279|65.8774|65.7762|65.7062|65.5208|65.911|65.89|65.6706|65.6526|66.1224|66.4135|66.9631|66.9|66.838|67.0725|67.0175|67.041|65.8845|65.6018|65.7078|65.9089|65.9168|66.0896|65.9896|66.4138|66.7967|66.83|67.3725|68.0641|68.3601|68.5237|69.0325|69.7929|70.565|70.5897|69.9395|69.6148|68.5645|68.4754|68.1643|68.2441|68.3897|68.3833|67.9104|67.6597|68.1908|69.001|68.4353|67.6011|67.3412|67.61|67.2998|67.7464|67.8125|68.478|67.8939|66.6944|65.5793|63.7403|63.7844|63.532|63.546|63.0715|62.5875|62.8732|63.0418|63.0913|63.325|63.4928|63.5151|63.6649|63.7818|63.2362|62.5939|62.56|62.7571|62.3593|62.4478|62.6369|62.9725|63.2524|63.3547|63.3359|63.4318|63.5925|62.8704|63.449|63.3813|63.33|63.1792|63.715|63.9063|63.8756|64.1873|63.7822|63.3124|62.6437|63.2129||62.9075|62.92|62.634|62.1606|62.44|62.2012|62.403|62.5454|62.8181|62.9077|62.488|62.3334|61.67|61.8125|61.6183|62.685|62.679|62.22|62.6263|62.75|61.9193|62.0341|63.225||63.6426|63.0016|63.4719|64.02|64.1935||63.1508|62.8341|62.985|62.4859|61.8078|62.1767|61.5818|61.1924|61.8576|62.0177|62.4793|62.2594|62.8793|65.0144|63.8925|60.6525|58.1675|57.7699|57.9026|57.6986|57.6362|57.4732|57.8273|57.882|57.5295|57.4992|57.3313|57.2729|57.6017|57.8878|58.0234|57.8008|57.5252|57.2934|57.1216|56.986|57.0952||57.053|56.7557|57.2832|57.3715|57.0454|56.4651|56.3423|56.5175||56.8517|56.769|56.7657|56.5484|56.467|56.8745|57.7625|57.9505|58.3863|58.7583|58.4195|57.611|57.4269|57.2224|56.551|56.4189|56.385|56.4387|56.5132|56.2638|56.178
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|899.78|900.2|894.54|900.22|900.85|894.47|898.805|900.21|893.2358|894.785|893.445|895.105|892.37|891.74|896.415|894|893.975|893.26|892.595|892.38|893.295|891.64|896.59|895.765|891.24|891.685|891.86|895.435|891.105|895|891.105|890.305|892.27|892.5|890.62|890.775|890.555|894.54|889.54|889.27|889.4|889.495|888.96|891.015|890.44|891.81|892.69|888.855|887.855|891.475|887.43|888.71|889.25|888.5|887.08|889.05|887.56|886.995|889.535|886.43|891.195|889.94|886.545|887.33|888.35|885.665|885.945|886.125|885.875|885.84|885.43|891.09|885.77|887.34|884.88|889.85|884.28|881.965|882.795|882.92|881.38|882.72|881.825|881.125|887.175|881.29|880.285|880.9|881.145|885.915|881.605|880.75|881.08|881.08|885.555|882.77|880.93|880.93|880.36|879.81|883.34|880.705|879.645|879.91|879.815|878.19|877.665|882.63|878.17|883.03|882.815|877.65|877.135|877.175|878.415|879.795|878.7|880.065|876.47|876.355|882.57|877.6|877.305|876.31|874.795|874.045|875.275|879.25|874.92|874.17|874.11|877.04|876.525|874.32|873.8|873.83|874.11|874.11|873.96|873.725|875.82|879.08|875.16|873.785|872.355|873.36|873.53|871.865|871.94|871.64|891.345|871.505|874.28|872.2|871.43|873.72|871.07|871.315|872.03|873.525|870.5|870.425|871.15|872.41|871.605|870.345|869.88|870.975|869.105|870.52|870.845|870.845|876.23|872.65|868.61|869.295|870.91|869.65|869.18|868.825|868.055|871.695|875.47|870.22|868.275|872.955|869.995|867.74|868.845|869.52|868.625|867.05|866.785|866.735|866.63|867.36|866.825|866.57|866.33|866.57|868.505|866.72|867.04|868.325|866.975|867.695|871.765|866.145|866.385|865.29|865.865|865.865|867.59|864.74|868.635|867.75|864.325|864.105|861|864.26|869.12|864.2|864.3|864.375|864.495|863.88|865.895|869.855|863.83|864.695|863.795|866.44|864.3|864.59|869.765|863.405|862.905|863.17|862.92|856|861.42|868.285|863.845|863.39|865.035|862.82|865.005|863.99|863.71|862.15|859.675|859.75
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7517|3.7518|3.7522|3.7518|3.7518|3.7517|3.7517|3.7524|3.7515|3.7524|3.7524|3.7525|3.7525|3.7525|3.7531|3.7534|3.7527|3.7524|3.7518|3.7519|3.7519|3.7519|3.752|3.7519|3.752|3.752|3.752|3.7521|3.7521|3.7523|3.7523|3.7523|3.7523|3.7523|3.7523|3.7523|3.7527|3.7529|3.7529|3.7525|3.7522|3.752|3.752|3.7513|3.7513|3.7513|3.7513|3.7513|3.7513|3.7511|3.7512|3.7513|3.7513|3.7512|3.7511|3.7512|3.7515|3.752|3.7526|3.7527|3.7524|3.7521|3.7518|3.7529|3.7529|3.7512|3.7511|3.7509|3.7509|3.7507|3.7507|3.7504|3.7508|3.7503|3.7509|3.7502|3.7508|3.7508|3.7509|3.7506|3.7508|3.7507|3.7508|3.7508|3.7511|3.751|3.751|3.751|3.751|3.751|3.751|3.7509|3.751|3.751|3.7509|3.7507|3.7507|3.7508|3.7507|3.7507|3.7507|3.7507|3.7507|3.7508|3.7508|3.751|3.7509|3.7508|3.7507|3.7507|3.7506|3.7505|3.7505|3.7505|3.7504|3.7504|3.7505|3.7505|3.7504|3.7505|3.7504|3.7504|3.7504|3.7504|3.7504|3.7505|3.7505|3.7505|3.7506|3.7506|3.7506|3.7504|3.7506|3.7506|3.7504|3.7505|3.7504|3.7504|3.7504|3.7504|3.7504|3.7505|3.7505|3.7504|3.7504|3.7504|3.7506|3.7504|3.7506|3.7506|3.7504|3.7504|3.7503|3.7503|3.7502|3.7504|3.7504|3.7504|3.7504|3.7505|3.7505|3.7505|3.7505|3.7504|3.7504|3.7505|3.7504|3.7504|3.7505|3.7505|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7505|3.7505|3.7504|3.7504|3.7505|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7505|3.7504|3.7504|3.7504|3.7505|3.7505|3.7508|3.7505|3.7505|3.7505|3.7503|3.7503|3.7502|3.7502|3.7501|3.7502|3.7506|3.7502|3.7501|3.7505|3.7504|3.7505|3.7504|3.7504|3.7504|3.7505|3.7506|3.7507|3.7507|3.7507|3.7508|3.7507|3.7506|3.7506|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7504|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7504|3.7504|3.7503|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504
00085|2189|/currencies/usd-scr|CURRENCY:SCR|14.3191|14.0745|14.0745|14.075|14.075|14.075|14.075|14.075|13.9475|14.075|14.075|14.0995|14.1|13.95|14.103|14.0714|14.0959|14.0956|14.0956|14.0934|14.0934|14.238|14.052|14.0929|14.02|14.093|14.0929|14.098|14.2434|14.2443|14.025|14.102|14.1663|14.0822|14.025|14.1663|14.097|14.1644|14.16|14.1641|14.22|14.216|14.0909|13.9375|14.05|14.05|14.0858|14.0798|14.0721|14.0872|14.184|14.1775|14.3779|14.0917|14.1295|14.0865|14.2999|14.2999|14.227|14.2826|14.01|14.01|14.182|14.0535|14.3215|14.29|14.182|14.06|14.327|14.0582|14.0531|14.255|13.959|13.9073|13.805|14.0575|14.588|14.3526|13.9068|13.9048|13.8998|14.1949|13.815|13.895|13.805|14.11|13.875|14.1937|14.15|13.8986|13.897|13.8818|13.61|13.61|13.8815|13.8804|13.8767|13.881|13.8|13.8759|13.8788|13.8|13.8|13.8758|13.8783|14.2147|13.8577|13.81|13.856|13.8435|13.8427|13.8377|13.8348|13.8|13.8349|13.79|13.8|13.81|13.91|13.8|13.8395|13.8413|13.838|13.838|13.54|13.82|13.82|13.8429|13.8416|13.8956|13.8417|13.8956|13.8956|14.1317|13.8417|13.8417|13.8417|13.8416|13.8417|13.8419|13.72|13.82|13.72|13.72|13.86|13.8402|13.8401|13.8252|13.705|13.705|13.8251|13.8069|13.9031|13.8331|13.7518|13.7367|13.7159|14.1267|13.7518|13.7518|13.635|13.635|14.1994|14.1994|13.7514|13.7514|13.635|14.1264|14.5013|13.7513|13.7514|13.81|13.8101|14.1243|14.3126|14.1037|13.7493|13.7393|13.7491|14.1242|13.635|13.635|13.635|13.635|13.9498|13.635|13.7415|13.71|13.7412|13.741|13.7411|13.625|13.7405|13.7407|13.7408|13.7094|13.7407|13.7407|13.742|13.742|13.7422|13.7412|13.741|13.7409|13.47|13.6874|13.644|13.7259|13.7792|14.1|13.7908|13.7524|13.7259|14.0055|13.741|13.7752|13.685|13.7651|14.116|13.7685|13.7409|13.7409|13.7699|13.705|13.7573|13.8513|14.0699|13.7272|13.7276|14.2131|14.2038|13.9979|13.7533|13.6701|14.1722|14.1189|13.7992|13.7422|13.98|14.1662|14.1662|13.7403|13.7512|14.1329|13.9215|14.1111|14.1111|14.1111|14.083|14.1018|14.1049|14.1985
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|47.6112|47.6112|47.6112|47.6112|47.6112|47.6212|47.6212|47.6112|47.6102|47.6112|47.6112|47.6112|47.6112|47.611|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.7677|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6122|47.6122|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6212|47.6112|47.6112|47.6112|47.6112|47.6112|47.6212|47.6112|47.6752|47.6112|47.1112|47.1112|47.1112|47.1112|47.1112|47.0612|47.0612|47.601|47.1782|47.6062|47.6062|47.611|47.611|47.6112|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0052|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0552|18.0662|18.0662|18.0662|18.0662|18.0552|18.0552|18.0662|18.0662|18.0662|18.0662|18.0662|18.0552|18.0662|18.0662|18.0662|18.0052|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0252|18.0552|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0502|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.1622|18.1627|18.1622|18.1622|18.1512|18.1512|18.1627|18.1622|18.1512|18.1622|18.1627|18.1622|18.1622|18.1622|18.1627|18.1622|18.1622|18.1627|18.1622|18.1512|18.1627|18.1627|18.1627|18.1627|18.1512|18.1627|18.1622|18.1632|18.1622|18.1512|18.2272|18.2272|18.2272|18.1622|18.1622|18.1622|18.1637|18.1632|18.1512|18.1622|18.1627|18.1627|18.1627|18.1292|18.0972|18.0972|18.0972|18.1292|18.1182|18.0972|18.0972|18.1942|18.0997|18.0862|18.0972|18.0972|18.0972|18.0972|18.0642|18.0642|18.0647|18.0642|18.0642|18.0972|18.0972|18.0972|18.0962|18.8012|18.8022|18.05|18.01|18.05|18.6571|7.0167|7.0591
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.9456|8.9163|8.9475|8.9406|8.9626|9.0169|9.0751|9.021|8.8767|8.9897|9.0159|9.1003|9.1062|9.0597|9.075|9.064|9.1012|9.1116|9.0896|9.0889|9.1179|9.0955|9.1633|9.1006|9.1054|9.0495|9.0345|9.0477|9.0359|9.1049|9.1167|9.0911|9.1225|9.121|9.1006|9.0992|9.0602|9.0999|9.1061|9.0242|9.0725|9.116|9.1268|9.1558|9.1532|9.0878|9.036|9.0677|9.0794|9.0988|9.0852|9.1724|9.2029|9.1858|9.1613|9.1781|9.1459|9.1274|9.0639|9.0079|9.0552|9.0524|8.9699|8.9641|8.9997|8.985|9.1437|9.1485|9.1466|9.1302|9.1018|9.0738|9.0662|9.029|8.9581|8.9148|8.8593|8.8431|8.818|8.8181|8.8023|8.8861|8.9232|8.928|9.0583|9.0594|8.9962|9.0704|9.081|9.077|9.1225|9.1239|9.1345|9.1531|9.1617|9.1645|9.1577|9.1891|9.1556|9.1576|9.1522|9.152|9.121|9.1549|9.2028|9.2258|9.2203|9.2476|9.1555|9.1831|9.1539|9.0182|8.9744|8.9505|8.9502|8.9424|8.8951|8.8248|8.8011|8.8487|8.8699|8.8205|8.8328|8.8931|8.8737|8.9288|8.9564|8.8884|8.8434|8.8952|8.9405|8.8838|8.8353|8.7741|8.7544|8.7937|8.8003|8.8388|8.981|9.0303|9.0381|9.0387|8.9806|8.8926|8.9181|8.8967|8.9513|8.9322|8.9514|8.8713|8.8239|8.7467|8.6603|8.6919|8.7309|8.7754|8.7349|8.7559|8.7968|8.83|8.876|8.8526|8.9891|8.9807|8.825|8.7873|8.7734|8.8041|8.7064|8.7827|8.7686|8.7561|8.762|8.761|8.6446|8.664|8.7133|8.8606|8.855|8.8631|8.8643|8.9196|8.9333|8.872|8.7703|8.7412|8.6863|8.5711|8.5332|8.5263|8.4662|8.4196|8.4282|8.4287|8.4881|8.4963|8.4495|8.341|8.3684|8.3999|8.4526|8.4413|8.4186|8.4173|8.4053|8.3643|8.3863|8.3621|8.2574|8.2486|8.286|8.2623|8.2389|8.2251|8.2276|8.212|8.1915|8.2211|8.2531|8.2689|8.2777|8.2841|8.2627|8.2752|8.293|8.2878|8.3198|8.3141|8.2373|8.1863|8.1866|8.1492|8.1233|8.1049|8.0095|7.978|7.9751|8.1084|8.071|8.1128|8.1579|8.1431|8.0943|8.0113|7.9824|7.9286|7.9051|7.9027|7.9275|7.9153|7.9354|7.942
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3545|1.355|1.358|1.3599|1.36|1.365|1.3679|1.3666|1.3652|1.3672|1.3715|1.3741|1.3736|1.3741|1.3751|1.3756|1.3732|1.3733|1.3733|1.3775|1.3778|1.3727|1.3753|1.3756|1.3752|1.3716|1.3724|1.3688|1.3679|1.3709|1.3734|1.3738|1.3789|1.3799|1.3759|1.3759|1.3742|1.3771|1.3757|1.3745|1.3773|1.3796|1.3823|1.3856|1.3855|1.3799|1.3757|1.3762|1.3759|1.3774|1.3776|1.3863|1.3874|1.3855|1.3839|1.3853|1.3821|1.3818|1.382|1.3811|1.3821|1.3822|1.3782|1.3783|1.3797|1.379|1.384|1.3841|1.3876|1.3866|1.3836|1.383|1.38|1.3768|1.3722|1.3691|1.3684|1.3665|1.3668|1.3677|1.366|1.3697|1.372|1.3755|1.3758|1.3745|1.3732|1.378|1.3812|1.3817|1.3797|1.3787|1.3818|1.3783|1.3735|1.3733|1.3688|1.3681|1.365|1.3673|1.3744|1.3747|1.3678|1.3696|1.3731|1.3765|1.3808|1.3821|1.3791|1.3776|1.3738|1.368|1.366|1.3694|1.3698|1.3715|1.3693|1.3631|1.364|1.3638|1.3654|1.3648|1.3653|1.3679|1.3661|1.3739|1.3748|1.3705|1.3658|1.3664|1.3692|1.3654|1.3646|1.3588|1.3584|1.3664|1.3678|1.3659|1.3748|1.3717|1.3689|1.3707|1.3687|1.364|1.3656|1.3598|1.3643|1.3592|1.3601|1.3539|1.352|1.3452|1.3397|1.3382|1.336|1.3374|1.3344|1.3349|1.3369|1.3393|1.3401|1.3409|1.3472|1.3485|1.3433|1.3425|1.345|1.3466|1.3415|1.3475|1.346|1.3438|1.3458|1.3458|1.336|1.3388|1.3492|1.3461|1.3417|1.3376|1.3364|1.337|1.3373|1.3345|1.3263|1.329|1.329|1.3301|1.3278|1.3263|1.3175|1.3122|1.3124|1.3119|1.3135|1.3135|1.3135|1.31|1.3119|1.3171|1.3199|1.3173|1.3157|1.3133|1.3133|1.3119|1.3141|1.3133|1.3109|1.3154|1.3174|1.3181|1.3197|1.3196|1.3195|1.3184|1.3147|1.3129|1.3148|1.3171|1.3198|1.3191|1.3191|1.3203|1.3216|1.3233|1.3287|1.3267|1.3245|1.3215|1.3247|1.3258|1.3241|1.3202|1.315|1.3133|1.3155|1.3255|1.3256|1.3304|1.3341|1.3323|1.3255|1.3239|1.3221|1.32|1.3143|1.3141|1.3152|1.313|1.3128|1.3131
00089|2200|/currencies/usd-syp|CURRENCY:SYP|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3
00090|2201|/currencies/usd-szl|CURRENCY:SZL|13.902|13.9575|14.0368|14.0565|14.006|14.374|14.7246|14.5589|14.4385|14.4869|14.532|14.5923|14.6373|14.6645|14.6648|14.704|14.4348|14.4415|14.4103|14.454|14.481|14.2335|14.3745|14.4798|14.4916|14.2088|14.231|13.9113|13.9044|13.8063|13.9313|13.796|13.99|14.003|13.9459|13.952|14.0134|14.132|14.1723|14.0735|14.252|14.4|14.4839|14.5846|14.4985|14.4248|14.185|14.202|14.3034|14.4215|14.476|14.793|14.855|14.74|14.746|14.765|14.64|14.6135|14.4556|14.4566|14.4675|14.49|14.2788|14.4286|14.5763|14.6325|14.7763|14.79|15.0788|14.9838|14.885|14.935|14.66|14.4606|14.2498|14.2575|14.2453|14.38|14.45|14.4501|14.4643|14.695|14.9175|14.9838|15.0713|14.9708|14.9725|15.1763|15.2213|15.3509|15.3778|15.5554|15.7255|15.4096|14.9363|14.821|14.835|14.5201|14.2648|14.3724|14.4475|14.4463|14.455|14.5458|14.8224|15.0238|14.8888|14.7646|14.513|15.4266|14.1475|13.7325|13.4788|13.4739|13.4782|13.5063|13.5088|13.4065|13.2763|13.2419|13.2813|13.2733|13.325|13.525|13.5823|13.6434|13.5975|13.3863|13.295|13.3138|13.3984|13.576|13.5775|13.521|13.4885|13.631|13.7335|13.7426|13.8963|13.9263|13.8513|14.0107|13.9398|13.615|13.645|13.598|13.7875|13.7713|13.9247|13.7335|13.5033|13.4758|13.4435|13.3525|13.178|13.2925|13.063|12.8815|12.844|12.6825|12.7625|12.7363|12.7388|12.7013|12.531|12.55|12.5505|12.7063|12.69|12.8925|12.8175|12.6188|12.6173|12.651|12.3363|12.4247|12.5883|12.7346|12.6623|12.6201|12.6925|12.7432|12.735|12.695|12.492|12.4495|12.4738|12.533|12.403|12.3773|12.1138|11.9995|12.0492|12.0655|12.1145|12.107|12.0775|12.128|12.1385|12.163|12.1025|11.991|11.943|11.875|11.8954|11.8718|11.9015|11.804|11.697|11.7693|11.9135|11.9135|12.032|12.0616|12.1135|12.0086|11.925|11.831|11.862|11.875|11.9415|11.95|11.927|11.8548|12.0315|12.03|11.946|11.8255|11.779|11.6495|11.7012|11.741|11.784|11.7755|11.7085|11.6942|11.751|11.9634|11.9864|12.075|12.1832|12.1727|12.0597|12.185|12.145|12.1067|11.9585|12|12.048|12.03|11.9505|11.942
00091|147|/currencies/usd-thb|CURRENCY:THB|32|31.99|32.08|32.12|32.05|32.25|32.34|32.44|32.37|32.61|32.62|32.62|32.655|32.61|32.67|32.72|32.79|32.78|32.81|32.89|32.85|32.79|32.85|32.93|32.935|32.9|32.93|32.81|32.82|32.97|32.98|32.99|33.08|33.08|33.11|33.13|33.03|33.04|33.03|33.06|33.075|33.06|33.04|33.17|33.19|33.14|33.01|33.02|33.03|33.03|32.99|33.14|33.33|33.34|33.31|33.155|32.97|32.995|32.95|32.85|32.68|32.68|32.58|32.72|32.81|32.79|33.05|33.04|33.11|33.04|32.91|32.78|32.55|32.42|32.375|32.46|32.48|32.5|32.49|32.51|32.5|32.475|32.61|32.695|32.73|32.71|32.74|32.86|32.875|32.91|32.86|32.85|32.88|32.85|32.82|32.835|32.82|32.76|32.62|32.68|32.92|32.92|32.8|32.96|33.23|33.29|33.37|33.41|33.41|33.445|33.35|33.25|33.27|33.385|33.4|33.4|33.33|33.26|33.4|33.42|33.5|33.44|33.42|33.495|33.47|33.53|33.51|33.395|33.36|33.355|33.39|33.37|33.36|33.22|33.19|33.27|33.275|33.2|33.31|33.215|33.24|33.19|33.125|33.06|33.035|32.98|33.02|32.87|32.875|32.77|32.71|32.24|32.21|32.135|32.11|32.105|32.04|31.975|32.03|32.065|32.13|32.1|32.19|32.155|32.04|32.08|32.185|32.175|32.185|32.295|32.24|32.15|32.17|32.2|31.945|32|32.23|32.17|31.995|31.89|31.81|31.78|31.79|31.74|31.605|31.66|31.66|31.62|31.59|31.58|31.39|31.275|31.29|31.24|31.27|31.25|31.26|31.225|31.28|31.32|31.325|31.3|31.28|31.26|31.26|31.27|31.315|31.33|31.25|31.22|31.32|31.32|31.25|31.23|31.295|31.27|31.23|31.25|31.32|31.375|31.41|31.415|31.38|31.43|31.49|31.55|31.605|31.52|31.52|31.45|31.54|31.665|31.585|31.55|31.44|31.345|31.365|31.55|31.66|31.755|31.92|31.93|31.68|31.72|31.66|31.485|31.39|31.44|31.51|31.49|31.53|31.59
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|9.44|9.44|9.44|9.44|9.44|9.4348|9.4348|9.4338|9.4298|9.4316|9.4316|9.4302|9.4325|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.4305|9.43|9.43|9.4261|9.43|9.4261|9.4275|9.43|9.43|9.43|9.43|9.435|9.43|9.43|9.43|9.4345|9.43|9.43|9.43|9.43|9.43|9.43|9.432|9.4265|9.43|9.43|9.425|9.4237|9.43|9.43|9.43|9.43|9.435|9.435|9.43|9.425|9.43|9.43|9.43|9.43|9.43|9.43|9.425|9.43|9.43|9.435|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.435|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.435|9.4239|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.435|9.43|9.4234|9.43|9.43|9.435|9.426|9.43|9.43|9.43|9.421|9.43|9.4347|9.43|9.421|9.421|9.4375|9.435|9.435|9.421|9.43|9.43|9.421|9.43|9.43|9.435|9.435|9.435|9.43|9.4362|9.4304|9.4394|9.18|9.1893|9.1897|9.1889|9.1893|9.1852|9.18|9.18|9.1584|9.1586|9.164|9.1572|9.1505|9.1405|9.1291|9.1191|9.0964|9.0896|9.0985|9.1035|9.0825|9.0775|9.074|9.0734|9.06|9.0534|9.0377|9.0286|9.0288|9.02|9.005|8.9995|8.9895|8.9895|8.99|8.99|8.9902|8.996|8.9963|8.99|8.97|8.965|8.961|8.973|8.9788|8.9774|8.985|8.9825|8.9904|8.9168|8.9195|8.9195|8.9045|8.9045|8.8995|8.907|8.867|8.881|8.8819|8.865|8.865|8.865|8.865|8.855|8.8575|8.845|8.829|8.834|8.8322|8.825|8.825|8.825|8.8273|8.8273|8.8291|8.8271|8.8271|8.8271|8.8271|8.8271|8.8271|8.8269|8.8279|8.8279|8.8275|8.8275|8.8256|8.8251|8.8247|8.8273|8.8278|8.8268|8.825|8.825|8.825|8.8303|8.8293|8.825|8.825|8.825|8.825|8.8257|8.825|8.825|8.825|8.825|8.825|8.825|8.825|8.825|8.825|8.825|8.8255|8.8256|8.825|8.827|8.827|8.825|8.825
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4951|3.4951|3.4951|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4951|3.4951|3.495|3.495|3.495|3.495|3.495|3.495|3.4951|3.495|3.495|3.4951|3.4951|3.495|3.4951|3.4951|3.4951|3.4951|3.4952|3.4952|3.4951|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND|3.0137|3.014|3.0225|3.0239|3.0283|3.0545|3.0279|3.0222|3.0075|3.0131|3.0064|3.0117|3.0147|3.0054|3.0017|2.9933|2.9942|3.0388|3.0263|3.0307|3.0302|3.0261|3.0353|3.0318|3.0139|3.0288|2.9979|2.9646|2.9612|2.9535|2.9503|2.9482|2.9497|2.9499|2.939|2.9331|2.9209|2.9245|2.9217|2.9245|2.9291|2.9386|2.9404|2.9489|2.9743|2.9684|2.959|2.9373|2.9377|2.9341|2.9268|2.9272|2.9379|2.9242|2.9156|2.9165|2.9131|2.9043|2.8887|2.8888|2.8735|2.8805|2.8757|2.8769|2.8702|2.8588|2.8626|2.8643|2.8704|2.8704|2.8561|2.8547|2.8497|2.8418|2.8375|2.835|2.8173|2.806|2.7994|2.8076|2.8001|2.7987|2.7982|2.7873|2.8032|2.7936|2.7982|2.794|2.7913|2.7976|2.7915|2.7902|2.7803|2.7915|2.7835|2.7788|2.7704|2.7622|2.7973|2.7681|2.7633|2.7639|2.7618|2.7643|2.7927|2.7797|2.7842|2.791|2.7803|2.7708|2.7706|2.7426|2.7363|2.7496|2.753|2.7424|2.7306|2.7083|2.7018|2.7027|2.6997|2.6942|2.6764|2.685|2.6947|2.6917|2.7231|2.6946|2.6837|2.6858|2.6845|2.6841|2.6631|2.6614|2.6614|2.6614|2.6614|2.6631|2.6688|2.6582|2.6616|2.6418|2.6522|2.6443|2.644|2.6493|2.6482|2.6713|2.6383|2.6389|2.6765|2.6721|2.6206|2.6214|2.6122|2.6126|2.6098|2.6128|2.6165|2.6105|2.6136|2.6262|2.632|2.6248|2.6354|2.5989|2.6035|2.606|2.5881|2.5899|2.5838|2.5694|2.5726|2.5735|2.5468|2.5492|2.5525|2.5702|2.5522|2.5578|2.5262|2.5217|2.5113|2.5044|2.5076|2.4939|2.4834|2.4726|2.484|2.4724|2.4581|2.4472|2.4543|2.4425|2.4428|2.454|2.4497|2.4388|2.4377|2.415|2.4571|2.4442|2.4398|2.4352|2.4437|2.4293|2.4318|2.4535|2.43|2.4308|2.4234|2.423|2.4285|2.4278|2.4444|2.447|2.4425|2.4305|2.4345|2.4378|2.4367|2.427|2.4166|2.4255|2.4494|2.4358|2.4365|2.4318|2.428|2.419|2.4255|2.4264|2.4207|2.4165|2.4129|2.4025|2.4135|2.431|2.4519|2.4581|2.4405|2.4337|2.4316|2.4228|2.436|2.4339|2.4337|2.4354|2.4454|2.4439|2.4285|2.4474
00095|18|/currencies/usd-try|CURRENCY:TRY|5.5055|5.5083|5.5486|5.5155|5.4153|5.4778|5.83|5.4215|5.2933|5.322|5.3008|5.3073|5.3088|5.356|5.3251|5.3213|5.3303|5.3551|5.3902|5.3973|5.4219|5.3917|5.4016|5.4045|5.358|5.3518|5.405|5.4528|5.4623|5.2939|5.2571|5.2389|5.2829|5.3003|5.3009|5.3121|5.3517|5.4008|5.4387|5.3734|5.3951|5.4715|5.5013|5.5299|5.5238|5.5421|5.4762|5.4179|5.4181|5.4755|5.5279|5.6525|5.6322|5.5692|5.6037|5.6578|5.7417|5.7784|5.878|5.6958|5.7005|5.6831|5.7207|5.8115|5.9051|5.9845|6.0849|6.1357|6.1604|6.1948|6.2123|6.2332|6.0931|6.0594|6.0792|6.0942|6.1499|6.2171|6.2244|6.3361|6.3071|6.3907|6.4205|6.4803|6.3292|6.1911|6.5653|6.4821|6.5002|6.5071|6.6201|6.6589|6.7418|6.7251|6.7324|6.8125|6.835|6.5138|6.313|6.2978|6.1357|6.1909|6.1369|6.1797|6.2|6.3416|6.041|6.5955|6.9668|7.2393|6.802|5.572|5.3112|5.3696|5.4265|5.1135|5.0944|5.0183|4.9324|4.9104|4.883|4.8845|4.8924|4.9403|4.797|4.8269|4.8453|4.8474|4.8606|4.868|4.8753|4.9721|4.8789|4.7588|4.7488|4.6198|4.689|4.7234|4.6881|4.6448|4.6111|4.6535|4.659|4.7169|4.7249|4.7462|4.77|4.7696|4.7763|4.7458|4.7602|4.7329|4.6995|4.5998|4.542|4.5404|4.5872|4.629|4.6337|4.6791|4.6574|4.5463|4.5641|4.6358|4.7214|4.803|4.8032|4.9241|4.6738|4.6|4.506|4.4674|4.5015|4.477|4.3714|4.318|4.3084|4.3746|4.3382|4.2729|4.2921|4.245|4.1876|4.1254|4.074|4.08|4.0863|4.1116|4.1144|4.1111|4.079|4.05|4.1086|4.1266|4.1213|4.1173|4.1615|4.195|4.1393|4.0761|4.068|4.0538|4.029|3.995|3.9808|3.9613|4.0163|4.0169|3.9981|3.9963|4.0356|3.9458|3.9407|3.9535|3.9546|3.9266|3.907|3.8954|3.8754|3.8525|3.829|3.8285|3.8098|3.8131|3.8296|3.8252|3.821|3.8169|3.816|3.7985|3.7965|3.8113|3.8104|3.8136|3.7642|3.773|3.7866|3.8254|3.8134|3.829|3.8456|3.836|3.8077|3.7964|3.792|3.7786|3.7724|3.7837|3.8|3.7973|3.7661|3.7609
00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.831|30.837|30.8805|30.896|30.8515|30.919|30.97|30.815|30.624|30.6325|30.789|30.8375|30.873|30.8475|30.858|30.8245|30.875|30.8895|30.879|30.901|30.918|30.886|30.884|30.928|30.941|30.948|30.931|30.8375|30.8035|30.8545|30.8695|30.884|30.927|30.9265|30.951|30.955|30.94|31.006|30.9705|30.963|30.913|30.938|30.9735|30.958|30.9475|30.806|30.729|30.79|30.807|30.7525|30.8115|30.961|31.004|31.019|31.0235|31.0535|31.0355|31.04|31.014|31.001|31.034|31.022|30.8985|30.894|30.9485|31.0465|31.178|31.1125|31.0495|31.042|30.953|30.8725|30.765|30.693|30.574|30.591|30.692|30.701|30.717|30.733|30.762|30.802|30.81|30.84|30.848|30.813|30.831|30.856|30.862|30.864|30.831|30.828|30.853|30.847|30.795|30.75|30.75|30.743|30.754|30.793|30.872|30.842|30.747|30.776|30.828|30.865|30.896|30.914|30.885|30.905|30.79|30.683|30.651|30.683|30.673|30.744|30.764|30.682|30.68|30.666|30.688|30.627|30.706|30.767|30.701|30.758|30.746|30.677|30.583|30.624|30.712|30.679|30.685|30.479|30.473|30.577|30.604|30.571|30.681|30.627|30.622|30.665|30.576|30.515|30.431|30.402|30.428|30.267|30.304|30.223|30.187|29.975|29.946|29.906|29.883|29.959|29.787|29.864|29.863|29.877|30.013|30.023|30.116|30.13|29.965|29.999|30.035|30.032|29.977|30.049|29.991|29.965|29.983|29.976|29.838|29.843|29.989|29.981|29.873|29.882|29.757|29.825|29.879|29.727|29.655|29.729|29.748|29.778|29.658|29.657|29.535|29.414|29.385|29.441|29.455|29.371|29.351|29.245|29.274|29.335|29.349|29.29|29.288|29.18|29.171|29.172|29.223|29.218|29.218|29.2|29.227|29.238|29.225|29.183|29.225|29.185|29.269|29.294|29.313|29.325|29.365|29.392|29.315|29.327|29.334|29.357|29.391|29.351|29.308|29.293|29.303|29.319|29.339|29.256|29.153|29.126|29.204|29.358|29.41|29.375|29.497|29.469|29.379|29.449|29.424|29.421|29.297|29.266|29.294|29.233|29.173|29.16
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2326|2326.5|2325.5|2301|2321|2301|2300|2301|2300|2301|2301|2301|2300|2300|2301|2300|2300|2300|2300|2300|2300|2300|2300|2300|2315|2302|2300|2300|2320|2320|2315|2312.5|2310|2310|2313|2301|2312|2314|2300|2311|2312.5|2304|2296|2294.5|2294.5|2294|2294|2294|2297|2294.5|2295|2295|2295|2295.5|2295|2298|2294.5|2294.5|2294.5|2294.5|2294.5|2294.5|2294.5|2294.5|2294.5|2296|2294.5|2291.25|2294.75|2294.5|2294.5|2292.8|2292.8|2289.1001|2288.5|2292|2288.5|2292|2292|2292|2285|2292|2291.5|2288.25|2288.75|2291|2291|2288|2291|2291|2288|2287|2287|2287|2287|2287|2289|2287|2287|2287|2289|2287|2287|2287|2289.5|2288|2288|2287.5|2287|2289|2288|2286.5|2286.5|2286.5|2287|2287|2287|2286.5|2282|2287|2280|2280|2280|2280|2280|2280|2280|2280|2281|2278|2276|2275|2275|2277|2277|2276|2277|2276|2277|2277|2277|2277|2277|2277|2281|2276.5|2277|2277|2277|2277|2275|2276|2276|2277|2278|2279|2282|2284|2283|2282|2282|2283|2283|2283|2283|2287.5|2283|2283|2283|2287|2283|2283|2283|2283|2283|2283|2284|2284|2283|2284|2284|2284|2285|2283|2285|2285|2283|2290|2290|2286|2292|2292|2283.5|2276|2274|2271.5|2263|2266|2263|2263|2265|2262.5|2262.5|2263.5|2258|2258|2265|2265|2262.5|2262.5|2265|2262.5|2265|2263.5|2265|2258|2265|2261.5|2261|2260.5|2260|2255|2262|2261|2260|2260|2254|2253|2253|2253|2253|2254|2254|2254|2253|2254|2255|2257|2262|2256|2258|2254|2258|2255|2252|2255.8|2253.1001|2254|2252|2252|2252|2251
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3725|3750.3601|3740.5|3747.5|3737.05|3734.5701|3728|3722.03|3696.3401|3732.03|3721.04|3722.05|3710|3696.3401|3747.5|3702.03|3699.51|3702.47|3717.03|3715|3702.03|3737.5|3737.5|3735|3739.05|3738.1001|3750.8|3752.1799|3732.4099|3737.5|3740.3601|3745|3747.5|3746.3401|3752.5|3755|3745|3738.6699|3746.9099|3750|3740|3749.25|3760|3762.0601|3755|3756.6599|3770|3759.48|3759.48|3770|3760|3772.5|3775|3761|3776.78|3763|3763|3766.8501|3772.27|3765|3767.0701|3782|3800|3793|3799.27|3800|3815|3802|3782|3795|3800.2|3785|3823|3827.5|3825|3828|3827.48|3825.5|3822.5|3822|3824.1001|3826.5|3833|3825|3825.24|3811.5701|3817.5|3799.6799|3803|3786|3782.0801|3792.0701|3795|3776|3768|3770|3772.5|3775|3768.5|3762.45|3762.0701|3759.0701|3761.2|3762.5|3767.5|3757.05|3757.8101|3760|3767.24|3755.8201|3721.8501|3694.1899|3692.3|3700|3707.49|3712.03|3707.03|3709.3301|3717.51|3720.03|3711.97|3722.22|3715.6399|3729.97|3747.05|3747.5|3747.05|3755|3730|3735|3762.04|3772.45|3816.3401|3802.4099|3857.3201|3854.9099|3858.4099|3875|3882.27|3887.1399|3886.21|3892.22|3915|3899.5|3884.5|3907.3201|3901|3885|3864.5|3860|3847.5|3862.5|3842.5|3832.5|3824|3831.5|3825|3810|3795|3786.5|3784.5|3780|3763.5|3764.5|3754.5|3746.5|3741|3747.05|3736.28|3728.5|3720.5|3718.5|3717.5|3721.9099|3720.03|3718|3718|3712.5|3712.5|3715|3715.5|3714.5|3714.5|3713.5|3713.5|3718.5|3718.5|3707|3705|3706.03|3707.03|3696.5|3695|3700|3700|3692.8501|3712.5|3701.5|3697.5|3695.5|3695.5|3697.5|3695.5|3695|3691.5|3691.5|3693.5|3682.5|3683|3680|3673.5|3665.5|3665.5|3663|3665|3663|3665|3663.5|3660|3658|3660.5|3659.5|3661.5|3657|3658|3650|3658|3655|3658|3660|3662|3662.5|3650|3640|3636|3635|3650|3648|3648|3648|3655|3648|3648|3648|3648|3648|3630|3630|3635|3640|3648|3655
00099|21|/currencies/usd-usd|CURRENCY:USD|3698.72|4033.2|4043.6499|4120.0801|4071.4199|3849.99|3892.77|3914.26|3838.9099|3837.8101|3956.0801|3840.8301|3862.03|4044.28|4237|6222.02|5065.9399|3919.3999|3680.78|3585.0701|3293.1399|3440.1599|3489.28|3574.97|3587.1299|3538.6699|3843.6399|3916|4037.8701|4115.6699|4300.3999|4402.1499|4345.3501|3829.28|4074.73|4364|4589.7598|4633.1099|4889.79|5557.5|5615.04|5640.9502|6295.6899|6329.79|6387.0801|6419.1699|6513.4199|6536.9199|6451.7798|6440.5498|6380.27|6362.27|6358.6299|6289.2998|6415|6454.1899|6423|6475.2402|6417.3198|6421.8101|6411.7798|6489.0601|6460|6491.3198|6732.48|6234.6001|6531.77|6591.02|6617.0801|6655.6401|6650|6575|6512.6499|6599.3999|6640|6790.6499|6737.29|6538.4199|6577.7402|6722.6499|6775|6530.8701|6524.7202|6385.0498|6530|6584.4702|6530.0098|6345.7202|6417.7998|6358.54|6528.9502|6705.4399|7390|7407.3901|7339.1299|7084.4399|7055.02|7123|7125.9502|6948.3101|6723.0298|6571.73|6903.3599|6500.6201|6522.6299|6587.6201|6476.2402|6626.0298|6255.7002|6547.2798|6580.25|6629.3799|6715.46|7151.1299|7176|7536.4702|7708.8398|7755.5698|8159.52|8278.0596|8266.1797|8294.1396|8480.3896|8471.4199|7800|7681.54|7552.4902|7581.2998|7467.6499|6747.5|6338|6377.1001|6396.4102|6680.5801|6790|6636.2998|6705.5298|6806.1699|6658.8999|6671.4702|6325.4102|6160|6184.4399|6280.3901|6341.3999|6750|6786.4199|6810.9702|6838.0098|6783.0498|6656.0098|6711.52|6622.8101|6887.6401|6911.6899|7694.54|7747.6699|7699.9902|7675.9902|7766.1401|7624.8198|7614.04|7565.2402|7538.3999|7445.1699|7665.9102|7744.5098|8032.9502|8408.29|8603.2695|8271|8492.9902|8498.9902|8847.6299|8898.6104|9016.9199|9391.9697|9361.4102|9455.9102|9620|9745|9775.7402|9279.8701|9250|9442|9360|9310.7002|9740.2598|9729.2002|8998.5195|8933.7998|8291.9102|8229.5195|8155.6802|8414.2998|8218.7402|8045.5298|6969.02|6883.8101|7166.6001|6860.6899|6920|7424.7998|7500.5098|7117.1802|7269.8999|7962.6099|8100|8214.5898|8497.6904|8928.0498|9097.8701|9173|9040.3203|8725.54|8594.7695|8414|9350|9472.2197|9890|9411.1699|10107.8701|10890|11401.5498|11630.7002|11160|11070|11040.1396|10842|10444.1797|10405.9004|10927.5996|11267.0498|11784|11255.0195|10303.9805|10240.1104|9516.0898|8935|8985|8726.5703|8625.0498|8592.9902|7940|8350.5303|9088.0303|10196.96|10315.21|11158.9902|11748.3604|11615.5703|11710
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|32.835|32.825|32.625|32.575|32.525|32.525|32.465|32.475|32.425|32.425|32.425|32.375|32.325|32.275|32.275|32.265|32.275|32.255|32.315|32.315|32.315|32.275|32.225|32.205|32.205|32.165|32.185|32.075|32.215|32.215|32.395|32.545|32.57|32.515|32.68|32.515|32.525|32.525|32.525|32.645|32.745|32.745|32.775|32.775|32.665|32.775|32.82|32.785|32.825|32.825|32.845|32.845|32.845|32.875|32.885|32.915|32.925|32.885|32.895|32.895|32.865|32.855|32.985|32.985|32.985|32.985|32.97|32.855|33.055|33.095|33.095|32.935|33.025|33.045|33.205|33.275|33.035|33.035|32.805|32.905|33.115|33.135|33.16|33.16|33.18|33.005|32.98|32.875|32.865|32.575|32.835|32.835|32.805|32.745|32.475|32.365|32.085|32.085|31.995|31.925|31.975|31.97|31.905|31.895|31.775|31.62|31.585|31.575|31.445|31.425|30.705|30.185|30.415|30.77|30.735|30.735|30.76|30.56|30.685|30.77|30.745|30.925|31.085|31.085|31.275|31.235|31.195|31.295|31.365|31.365|31.385|31.395|31.415|31.515|31.515|31.46|31.615|31.615|31.615|31.505|31.505|31.545|31.545|31.465|31.685|31.735|31.765|31.725|31.625|31.775|31.735|31.575|31.46|31.355|31.445|31.445|31.405|31.135|31.195|31.215|31.275|31.175|31.195|31.205|31.265|31.275|31.31|31.425|31.465|31.425|31.375|31.155|31.165|30.675|30.675|30.52|29.05|29.38|29.4|29.175|29.175|28.975|28.645|28.615|28.645|28.475|28.385|28.375|28.245|28.235|28.25|28.275|28.295|28.295|28.305|28.305|28.32|28.295|28.325|28.325|28.325|28.31|28.335|28.405|28.375|28.375|28.385|28.385|28.355|28.455|28.495|28.54|28.485|28.53|28.43|28.44|28.405|28.375|28.375|28.395|28.385|28.355|28.395|28.445|28.455|28.415|28.405|28.385|28.445|28.495|28.515|28.545|28.525|28.495|28.505|28.895|28.905|28.915|28.805|28.795|28.825|28.675|28.545|28.52|28.495|28.525|28.525|28.525|28.525|28.425|28.415|28.495
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|8426.3848|8425.5352|8422.9854|8417.0352|8414.4951|8411.9346|8409.8096|8405.9951|8350|8354|8368|8495|8495|8337.5|8359.4004|8337.7002|8338.1504|8335|8335|8320|8324.5996|8312|8337.7002|8353.4502|8316|8315.3496|8320|8349.4502|8314|8338.7002|8302.2002|8300|8337.9502|8314|8312.5|8292|8292|8325.25|8280|8275|8286.2998|8287.5|8296|8296|8269.7998|8282.4004|8290.7998|8255.7002|8254|8291.2998|8252.1504|8260.0996|8265.9004|8240|8240|8248.25|8235.5996|8230.2002|8234.9502|8225|8253.9502|8241.3496|8210|8208|8205|8195|8190.5|8195|8195|8181.1499|8194|8234.2002|8185.1001|8185|8090|8136.7998|8104|8104|8101|8219.5|8340|8050.8999|8045|8040|8040|7890|7890|7880|7880|7887.6001|7849.3501|7827.6001|7830.8999|7830.8999|7873.2998|7848.7998|7832.6001|7832.6001|7828.3999|7800.7002|7834.8999|7815|7815|7806.5|7806.5|7800|7800|7830.8501|7801|7830.5|7829.75|7800|7798|7795|7804.25|7816.8501|7807.2998|7820.25|7805|7805|7834|7789.2002|7807.8501|7801.1001|7787.0498|7795|7795|7836.8501|7817.8999|7818|7850|7850|7850|7858.1499|7843.5498|7851|7857|7857|7873.0498|7895|7895|7920.3999|7898.3501|7895|7891|7895|7905|7905|7905|7935|8068.1001|7930|7969|7951.1001|7944|7965.8999|7954|7950|7997|8027.7002|7999.8999|8001|8005|8019.1001|8015|8017|8017|8012|8010|8037.1499|8027.7998|8029.1001|8091|8069.2002|8086|8085|8078.75|8075|8075|8076.9502|8075|8102.3999|8138.6499|8089.8999|8076|8117.8999|8088.5498|8073|8089.3501|8095.8501|8090.5498|8088|8088|8089|8110|8110|8110|8115|8115|8120|8120.4502|8120|8110|8158.1499|8144.8999|8151.3501|8191.6499|8145|8145|8166|8166|8166|8202.6504|8175.7998|8213.5498|8202.1504|8170.2002|8157.5|8155|8195|8208.8496|8180|8176|8175|8180|8195|8195|8229.0498|8190|8197.5|8197.5|8211|8207.5|8200.0996|8248.9502|8201|8201|8205|8205|8205|8195|8238.6504|8205|8218|8198.5|8180|8198.2002|8190|8190|8180|8170|8166
00102|2213|/currencies/usd-vef|CURRENCY:VEF|861.2421|794.4658|794.4658|703.6893|703.6893|637.3823|637.3823|637.3823|637.3823|637.3823|637.3823|563.275|563.275|503.7395|503.7395|503.7395|447.0605|447.0605|388.3439|388.3439|352.2791|300.9933|300.9933|253.4128|253.4128|212.4241|188.3043|188.3043|156.9236|156.9236|151.4504|85.7627|85.7627|82.1572|82.1572|79.4605|77.1135|77.1135|72.699|72.699|69.9325|67.126|67.126|65.3482|65.3482|65.1385|65.0186|65.0186|64.8089|64.8089|64.8089|64.6591|64.6591|64.4693|64.4693|64.2197|64.0898|64.0898|63.91|63.91|63.7302|63.3907|63.3907|62.9512|62.9512|62.8014|62.8014|62.8014|62.7015|62.7015|62.5817|62.2621|62.2621|62.1822|62.1822|62.0923|61.9625|61.9625|61.8326|61.8326|61.5929|61.0336|61.0336|61.3133|61.3133|61.2533|61.8526|61.8526|61.5929|61.5929|61.5929|61.493|61.493|60.9437|61.0136|61.0136|61.0436|61.0436|60.8139|60.8139|60.1747|60.1947|60.1947|59.925|59.925|2.4852|2.4852|2.4852|2.4852|2.4852|2.4852|2.071|2.071|2.071|2.071|2.071|1.7258|1.7258|1.7258|1.7258|1.7258|1.4382|1.4382|1.4382|1.4382|1.4382|1.1985|1.1985|1.1985|1.1985|1.1985|1.1985|1.1985|1.1985|1.1985|1.1486|1.1486|1.1486|1.1486|1.1486|1.1486|0.9588|0.9588|0.9588|0.9588|0.9588|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.799|0.7865|0.7865|0.7865|0.7865|0.7865|0.6991|0.6991|0.6991|0.6991|0.6991|0.6991|0.6991|0.6991|0.6991|0.6891|0.6891|0.6891|0.6891|0.6891|0.6891|0.6685|0.6685|0.6685|0.6685|0.6685|0.5943|0.5943|0.5943|0.5943|0.5943|0.4944|0.4944|0.4944|0.4944|0.4944|0.4942|0.4942|0.4942|0.4942|0.4942|0.4942|0.4942|0.4942|0.4942|0.4942|0.4393|0.4393|0.4393|0.4393|0.4393|0.366|0.366|0.366|0.366|0.3995|0.3995|0.3995|0.3524|0.3524|0.3524|0.3524|0.3524|0.2896|0.2896|0.2896|0.2896|0.2896|0.2497|0.2497|0.2497|0.2497|0.2497|0.2497|0.2497|0.2497|0.2497|0.2497|0.2497|0.2497|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00103|2214|/currencies/usd-vnd|CURRENCY:VND|23201|23201|23200.5|23199.5|23204|23201|23205.5|23207.5|23195|23195|23235|23287.5|23287.5|23281.5|23286|23296.5|23305.5|23311|23334|23328|23294|23304.5|23317.5|23329|23346|23328.5|23333|23307.5|23346|23313|23347.5|23346|23346|23349.5|23351|23362.5|23355.5|23353|23346|23346.5|23311|23346|23317.5|23312|23326.5|23330|23328|23331.5|23328|23332.5|23346.5|23349|23349.5|23348|23353.5|23357|23354.5|23351|23350.5|23349.5|23351.5|23348.5|23344.5|23341|23354.5|23348.5|23356|23354|23358.5|23355.5|23351.5|23350.5|23342.5|23336.5|23344|23345.5|23348.5|23348.5|23345.5|23338|23339.5|23328.5|23315.5|23316.5|23291.5|23276.5|23277|23286|23312.5|23311|23312|23314.5|23316|23315|23304|23304|23306|23311|23296.5|23301|23306.5|23282|23283|23271|23311|23314|23316|23317.5|23317|23315|23282|23285.5|23302|23311|23311.5|23307|23282.5|23292.5|23283|23262.5|23232.5|23185|23250.5|23253|23225|23056|23054|23050.5|23051|23050.5|23051|23048|23045|23042.5|23042|23043.5|23045.5|23044|23046|22965.5|22967.5|22948.5|22939.5|22924|22898.5|22896.5|22883|22867.5|22853.5|22836|22816|22815|22819.5|22818.5|22816.5|22798|22807|22830|22829.5|22827|22797|22817|22878|22850.5|22814.5|22782|22779|22775|22769.5|22776.5|22785.5|22777|22776.5|22773.5|22771.5|22775|22775|22777|22772.5|22789.5|22772.5|22766.5|22764|22763.5|22763.5|22765.5|22769|22769|22769|22773.5|22773|22779|22774|22778.5|22788.5|22807.5|22790.5|22792.5|22812.5|22812.5|22812.5|22814|22815.5|22814|22792.5|22810|22818.5|22820|22815.5|22814|22803|22795|22776.5|22778.5|22770|22765.5|22768.5|22768.5|22762.5|22760.5|22763|22761|22769.5|22771.5|22769.5|22764|22756.5|22760|22750.5|22753|22740.5|22735.5|22717.5|22706|22707.5|22717.5|22707.5|22712.5|22727.5|22710.5|22716.5|22709|22720.5|22720|22740.5|22709.5|22710.5|22720|22720|22720|22710.5|22722.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|15.7635|15.812|15.8025|15.7125|15.8425|15.8955|15.775|15.636|15.524|15.522|15.445|15.296|15.173|14.78|14.853|14.814|14.846|14.822|14.723|14.704|14.762|14.81|14.816|14.737|14.644|14.649|14.508|14.547|14.666|14.584|14.341|14.398|14.399|14.31|14.441|14.554|14.571|14.556|14.494|14.444|14.425|14.353|14.199|14.129|14.237|14.443|14.609|14.722|14.716|14.786|14.95|14.87|14.511|14.551|14.788|14.796|14.803|14.849|14.813|14.714|14.764|14.681|14.73|14.88|14.821|14.75|14.646|14.475|14.461|14.684|14.756|14.8|14.873|14.954|14.723|14.768|14.498|14.555|14.597|14.427|14.479|14.387|14.384|14.264|14.293|14.315|14.386|14.323|14.277|14.275|14.298|14.341|14.257|14.562|14.598|14.737|14.844|14.831|15.041|14.963|14.892|14.796|14.914|14.882|14.889|14.86|14.877|15.109|15.134|15.383|15.485|15.555|15.497|15.535|15.538|15.593|15.509|15.582|15.634|15.577|15.585|15.696|15.672|15.634|15.588|15.585|15.616|15.645|15.909|15.926|16.026|16.039|16.107|16.197|16.259|16.114|16.138|16.188|16.072|16.152|16.199|16.176|16.306|16.403|16.516|16.53|16.41|16.398|16.593|16.65|17.299|17.361|17.153|16.955|16.993|16.876|16.944|16.783|16.573|16.588|16.551|16.62|16.558|16.544|16.512|16.745|16.729|16.608|16.706|16.56|16.504|16.502|16.464|16.595|16.766|16.882|16.799|16.669|16.568|16.614|16.561|16.632|16.545|16.381|16.578|16.604|16.666|16.761|16.789|17.144|17.285|17.398|17.306|16.836|16.817|16.733|16.717|16.895|16.669|16.602|16.534|16.465|16.576|16.661|16.704||16.41|16.616|16.849|16.834|16.712|16.645|16.698|16.363|16.389|16.541|16.599|16.695|16.71|16.657|16.692|16.57|16.837|16.887|16.604|16.597|16.552|16.513|16.7|16.77|16.64|16.687|16.77|16.703|16.735|16.95|16.985|16.936|16.705|16.624|16.453|16.473|16.78|16.991|16.91|17.256|17.414|17.401|17.319|17.485|17.559|17.699
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1295.55|1297.475|1294.25|1290.4449|1295.415|1298.675|1295.115|1288.9301|1283.05|1284.345|1282.345|1279.3|1279.3301||1270.125|1263.12|1266.705|1258.4449|1250.625|1248.46|1243.3|1247.14|1247.52|1249.89|1250.85|1250.4351|1244.725|1239.635|1242.22|1235.1949|1225.9451|1229.23|1226.55|1225.4301|1228.4449|1228.92|1229.45|1230.335|1229.04|1225.505|1225.67|1216.66|1216.51|1205.5651|1211.785|1224.095|1227.245|1236.205|1236.335|1235.3199|1236.72|1237.745|1223.5|1230.83|1235.735|1243.63|1239.535|1234.245|1239.9401|1229.775|1231.01|1230.51|1229.825|1232.715|1233.665|1224.38|1226.51|1194.985|1192.1949|1204.3149|1206.09|1207.09|1208.725|1208.515|1192.505|1193.95|1198.96|1202.845|1203.505|1204.4449|1211.385|1208.6949|1206.41|1203.78|1205.17|1208.9449|1212.9|1208.85|1199.605|1198.725|1203.795|1207.37|1198.725|1202.33|1204.2|1209.17|1208.0499|1207.63|1214.665|1212.63|1208.83|1196.845|1201.845|1197.125|1191.26|1185.345|1182.25|1194.84|1198.99|1214.0699|1217.29|1217.64|1216.205|1216.51|1218.21|1220.38|1221.39|1225.1|1228.5199|1225.4399|1227.51|1235.5699|1234.51|1229.755|1235.5|1232.9449|1229.0699|1229.535|1245.3051|1245.9|1248.265|1248.9299|1257.1|1260.64|1266.255|1258.96|1259.995|1261.4351|1257.3149|1254.485|1256.035|1254.42|1260.23|1268.04|1272.895|1271.265|1270.475|1276.595|1284.4301|1281.92|1303.33|1309.64|1301.4399|1300.8149|1302.5|1300.925|1303.295|1302.105|1300.8101|1298.2649|1300.6599|1306.6949|1304.55|1306.465|1300.295|1307.955|1306.77|1298.01|1296.275|1293.375|1294.4351|1294.595|1297.125|1315.0601|1322.585|1326.17|1322.9351|1317.615|1317.86|1319.08|1315.47|1318.2301|1313.595|1316.5649|1325.165|1325.405|1326.7999|1332.255|1332.86|1335.655|1346.47|1354.95|1355.9|1349.615|1350.735|1347.3051|1353.415|1365.37|1342.79|1338.155|1335.49|1335.1|1348.27|1342.675|1345.025||1328.5399|1347.23|1356.87|1356.125|1350.405|1335.005|1336.785|1318.48|1319.86|1321.865|1328.0601|1330.265|1328.485|1324.52|1325.335|1329.22|1340.675|1338.72|1328.02|1325.645|1321.155|1322.635|1336.9|1341.0649|1332.415|1332.34|1336.2749|1348.36|1351.345|1361.97|1357.1801|1355.5699|1330.96|1326.2|1322.71|1322.17|1332.49|1346.08|1341.7|1350.12|1351.42|1347.9301|1349.12|1352.65|1357.39|1366.47
00106|2220|/currencies/usd-xof|CURRENCY:XOF|572.2|572.5|572.95|576.95|578.17|580.5|577|574.58|574.58|574.58|576.2|578.17|578.17|576.25|576.25|574.58|578.95|581.5|582.13|580.69|578.95|582|582.5|576.75|579.5|582.5|581.5|581.5|576.7|576.75|580.5|587.32|586.5|579|579.5|578.2|575.5|578.46|579.715|581.605|582.5|581.5|584.195|583.7|578.15|578.15|574.795|574.5|578.2|575.75|578.2|582|578.25|576.75|576.25|575.25|572.75|572.75|574.5|568|566.95|567|566.06|567.26|570.95|570.95|570.95|573.5|571.75|570.25|571.5|571.25|568.72|568.72|566.5|564.5|561|557.95|558.45|558.5|561.2|561.25|561.25|564.5|563.75|567.5|567.5|567.7|567.5|563.5|564.4|564.69|566.195|564.71|561.72|561.75|561.75|565.23|577.2|567|569.7|570.34|572.625|574.5|575.95|576.98|580|577.5|576.815|575.72|576.115|573.365|567.5|573.41|575.12|571.175|564.25|568.895|567.435|566.62|558.75|563.51|565.68|569.695|567.1|564.95|569.975|574.5|561.5|563.95|564|569.585|569.675|573.8|572.865|571.81|574.22|572.49|586.87|588.02|595.535|588.585|587.39|585|587.745|588.635|590.405|588.41|589.22|591.9|588.69|586.275|585.6|582.84|583.18|584.535|585.17|584.54|586.695|586.59|586.46|585.8|590.155|589.125|582.44|581.23|576.835|577.335|574.36|576.185|574.535|573.56|576.85|570.995|566.525|570.875|571.31|569.75|571.395|569.32|568.815|563.905|562.625|562.39|560.49|561.77|559.2|558.035|558.955|556.6|556.44|553.87|555.565|551.37|555.775|555.165|555.78|554.715|555.775|556.71|554.71|543.34|532.5|541.435|532.5|532.8|533.5|529.5|540.835|534.4|546.05|553.51|534.5|543.005|534.75|540.66|532.24|539.175|533.2|532.48|532.5|538.98|531.7|533.55|542.27|535.98|536|531.98|532|534.2|541.975|541.195|532.5|531.92|529.98|529.98|538.535|532.45|539.095|530.5|537.35|529.2|529.5|536.525|536.38|535.51|530|529|537.27|536.42|537.01|537.685
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.1|250.1|250.1|250.15|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250|250.05|250.1|250.1|250.1|250.45|250.1|250.1|250.4|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.45|250.1|250.1|250.1|250.1|250.1|250.24|250.1|250.1|250.1|250.59|250.14|250.1|250.1|250.1|250.475|250.1|250.55|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.515|250.535|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.45|250.1|250.1|250.54|250.1|250.1|250.05|250.05|250.1|250.515|250.1|250.1|250.1|250.595|250.1|250.1|250.1|250.1|250.45|250.1|250.515|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.59|250.625|250.645|250.1|250.1|250.1|250.1|250.1|250.1|250.45|250.425|250.1|250.1|250.1|250.1|250.4|250.15|250.1|251.075|250.7|250.1|250.63|250.29|250.1|250.485|250.425|250.1|250.1|250.1|250.45|250.24|250.1|250.625|250.1|250.1|250.1|250.54|250.1|250.1|250.13|250.15|250.1|250.54|250.1|250.45|250.15|250.1|250.1|250.1|250.585|250.1|250.1|250.495|250.1|250.1|250.1|250.545|250.1|250.63|250.1|250.1|250.1|250.1|250.1|250.45|250.4|250.1|250.1|250.45|250.61|250.1|250.15|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.635|250.1|250.1|250.1|250.1|250.595|250.1|250.1|250.1|250.1|250.45|250.1|250.1|250.1|250.1|250.28|250.1|250.1|250.1|250.59|250.1|250.1|250.1|250.1|250.1|250.1|250.15|250.1|250.55|250.1|250.1|250.1|250.15|250.15|250.5|250.715|250.15|250.15|250.15|250.15|250.615|250.1|250.59|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.565|250.15|250.15|250.15
00108|17|/currencies/usd-zar|CURRENCY:ZAR|13.9039|13.9595|14.031|14.0561|14.0178|14.3822|14.6928|14.5446|14.4075|14.465|14.5306|14.5858|14.6388|14.6588|14.6689|14.7053|14.4259|14.4374|14.416|14.4566|14.4793|14.2433|14.3681|14.4788|14.4834|14.2057|14.2196|13.885|13.8862|13.7797|13.9369|13.796|14.0006|14.0048|13.9269|13.9175|13.9656|14.144|14.17|14.0804|14.2532|14.4075|14.4726|14.5782|14.4958|14.4265|14.1861|14.2008|14.2863|14.421|14.4761|14.8009|14.8557|14.7365|14.7563|14.766|14.645|14.6126|14.4475|14.4315|14.4708|14.5005|14.2869|14.4194|14.5742|14.6385|14.7861|14.805|15.0693|14.9944|14.8914|14.9391|14.6743|14.4509|14.2383|14.2667|14.2446|14.3952|14.4523|14.4378|14.4486|14.69|14.9252|15.0025|15.0791|14.9725|14.9775|15.1888|15.2294|15.3361|15.37|15.5498|15.6969|15.4002|14.9515|14.8014|14.8431|14.5119|14.2475|14.3553|14.4406|14.4575|14.4592|14.5383|14.8047|15.0267|14.8884|14.7528|14.4834|15.4876|14.1523|13.7166|13.4832|13.4599|13.4719|13.5158|13.5139|13.3858|13.2792|13.2281|13.295|13.2727|13.3273|13.526|13.575|13.635|13.61|13.3771|13.2983|13.317|13.4023|13.5791|13.58|13.5275|13.4909|13.6428|13.7362|13.7461|13.907|13.9252|13.8455|14.0002|13.9443|13.6206|13.65|13.595|13.7925|13.7727|13.9225|13.7325|13.5|13.4794|13.4431|13.3526|13.1798|13.2925|13.055|12.8825|12.836|12.7049|12.7731|12.7388|12.749|12.7158|12.5375|12.5425|12.55|12.7124|12.695|12.9004|12.8225|12.6283|12.6201|12.6532|12.3411|12.3727|12.59|12.7251|12.6638|12.5967|12.6955|12.7475|12.7375|12.6975|12.4925|12.4489|12.4675|12.5375|12.4045|12.365|12.1233|11.9992|12.0505|12.0663|12.109|12.1006|12.0775|12.1303|12.1416|12.1625|12.0975|11.9907|11.945|11.878|11.8802|11.8475|11.9008|11.8058|11.6972|11.7111|11.9075|11.9205|12.0339|12.0575|12.1144|12.0075|11.9288|11.8317|11.8623|11.875|11.944|11.9575|11.9259|11.86|12.0311|12.0325|11.9491|11.8275|11.7796|11.6508|11.695|11.7431|11.7875|11.7751|11.711|11.692|11.7519|11.9767|12.0029|12.0785|12.1708|12.2058|12.0745|12.1875|12.1475|12.11|11.9608|11.9975|12.065|12.0225|11.955|11.945
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|2.747|2.747|2.733|2.701|2.6677|2.656|2.697|2.686|2.745|2.7164|2.806|2.815|2.7507|2.826|2.7884|2.814|2.861|2.861|2.898|2.8931|2.918|2.917|2.89|2.868|2.8289|2.924|2.9172|2.977|3.05|3.0388|3.052|3.075|3.074|3.079|3.0481|3.0646|3.088|3.07|3.096|3.0574|3.136|3.165|3.176|3.186||3.243|3.25|3.231|3.212|3.2102|3.174|3.162|3.125|3.117|3.083|3.145|3.17|3.194|3.209|3.192|3.217|3.207|3.178|3.165|3.1594|3.195|3.244|3.261|3.2365||3.232|3.187|3.087|3.095|3.0686|3.074|3.098|3.113|3.098|3.0665|3.096|3.092|3.059|3.022|2.9995|2.983|2.976|2.983|2.95|2.9424|2.911|2.917|2.906|2.8622||2.888|2.898|2.888|2.851|2.8243|2.832|2.837|2.853|2.869|2.8677|2.893|2.9|2.902|2.889|2.8714|2.964|2.986|2.979|2.962|2.9599|3.006|3.016|2.977|2.99|2.9616|2.984|2.976|2.973|2.967|2.8986|2.897|2.882|2.873|2.877|2.8289|2.871|2.866|2.875|2.862|2.8272|2.866|2.8419|2.884|2.873|2.8601|2.853|2.886|2.9|2.897|2.8912|2.95|2.941|2.904|2.933|2.9205|2.976|3.01|2.981|2.97|2.9516|2.994|2.981|2.942|2.946|2.9058|2.886|2.888|2.908|2.9313||3.014|3.065|3.08|3.084|3.0799|3.122|3.104|3.095|3.004|2.9768|2.995|3.014|2.987|2.961|2.9571|2.978|2.996|2.979|2.972|2.9587|3.033|3.035|3.003|2.998|2.9695|2.934|2.876|2.849|2.865|2.845|2.843|2.805|2.812|2.814|2.7881|2.838|2.81|2.79|2.773|2.7625|2.792|2.79|2.859|2.856|2.8227|2.889|2.936|2.901|2.879|2.9197|2.835|2.857|2.883|2.91|2.9085|2.892|2.888|2.906|2.897|2.8497|2.875|2.912|2.925|2.875|2.8787|2.948|2.957|2.928|2.8913|2.8731|2.944|2.92|2.862|2.902|2.8566|2.884|2.861|2.807|2.885|2.8487|2.793|2.754|2.733|2.727|2.6618|2.676|2.665
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.304|1.28|1.303|1.285|1.277|1.282|1.251|1.254|1.275|1.316|1.313|1.313|||1.32|1.332|1.274|1.287|1.298|1.291|1.277|1.298|1.279|1.239|1.258|1.29|1.306|1.333|1.338|1.388|1.375|1.368|1.388|1.397|1.418|1.428|1.438|1.416|1.406|1.437|1.432|1.479|1.52|1.523|1.473|1.543|1.569|1.56|1.539|1.523|1.502|1.481|1.47|1.421|1.416|1.426|1.46|1.482|1.52|1.592|1.579|1.599|1.604|1.63|1.622|1.699|1.706|1.749|1.721|1.724|1.727|1.678|1.583|1.567|1.604|1.587|1.6|1.63|1.642|1.618|1.599|1.623|1.618|1.571|1.549|1.545|1.525|1.5|1.509|1.487|1.467|1.456|1.48|1.433|1.447|1.465|1.493|1.502|1.47|1.274|1.299|1.288|1.278|1.269|1.251|1.236|1.249|1.267|1.288|1.272|1.27|1.319|1.336|1.339|1.342|1.377|1.403|1.392|1.347|1.361|1.294|1.299|1.28|1.301|1.275|1.239|1.245|1.268|1.286|1.307|1.278|1.302|1.312|1.308|1.314|1.271|1.305|1.283|1.294|1.277|1.313|1.263|1.279|1.324|1.32|1.321|1.348|1.299|1.286|1.331|1.342|1.389|1.399|1.44|1.431|1.397|1.419|1.383|1.323|1.306|1.305|1.286|1.27|1.285|1.325|1.392|1.459|1.483|1.532|1.505|1.558|1.565|1.513|1.518|1.49|1.451|1.472|1.484|1.447|1.399|1.403|1.479|1.467|1.433|1.459|1.494|1.534|1.571|1.563|1.539|1.505|1.524|1.442|1.492|1.485|1.477|1.457|1.415|1.428|1.419|1.42|1.424|1.374|1.367||1.344|1.375|1.401|1.455|1.474|1.479|1.51|1.555|1.489|1.509|1.449|1.45|1.489|1.499|1.505|1.508|1.528|1.522|1.567|1.498|1.475|1.502|1.56|1.567|1.545|1.541|1.582|1.569|1.629|1.606|1.652|1.691|1.643|1.624|1.628|1.627|1.655|1.552|1.541|1.584|1.609|1.551|1.514|1.468|1.471|1.446|1.437
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|2.35|2.342|2.393|2.347|2.322|2.229|2.203|2.347|2.347|2.348|2.368|2.398|2.392|2.363|2.4|2.381|2.377|2.397|2.438|2.452|2.481|2.482|2.467|2.491|2.435|2.48|2.531|2.538|2.568|2.628|2.624|2.648|2.629|2.659|2.697|2.687|2.727|2.719|2.712|2.671|2.713|2.748|2.734|2.726|2.744|2.828|2.776|2.764|2.742|2.766|2.682|2.666|2.663|2.598|2.588|2.662|2.637|2.696|2.722|2.727|2.744|2.753|2.735|2.735|2.749|2.757|2.759|2.775|2.785|2.786|2.73|2.733|2.664|2.696|2.68|2.706|2.71|2.786|2.761|2.712|2.712|2.742|2.716|2.658|2.645|2.619|2.613|2.618|2.599|2.603|2.56|2.579|2.576|2.511|2.51|2.58|2.58|2.6|2.603|2.562|2.552|2.557|2.557|2.541|2.558|2.57|2.578|2.635|2.595|2.59|2.636|2.669|2.693|2.68|2.758|2.758|2.759|2.712|2.709|2.661|2.698|2.715|2.729|2.73|2.678|2.638|2.672|2.657|2.673|2.652|2.643|2.631|2.628|2.651|2.622|2.621|2.605|2.599|2.607|2.639|2.657|2.631|2.656|2.637|2.645|2.661|2.696|2.66|2.671|2.7|2.701|2.773|2.798|2.81|2.824|2.824|2.853|2.763|2.777|2.733|2.697|2.672|2.651|2.739|2.768|2.798|2.817|2.866|2.87|2.884|2.941|2.916|2.894|2.833|2.792|2.799|2.8|2.794|2.758|2.77|2.792|2.815|2.799|2.81|2.813|2.839|2.886|2.887|2.897|2.874|2.826|2.801|2.783|2.767|2.758|2.727|2.686|2.715|2.699|2.681|2.728|2.685|2.643|2.645||2.599|2.616|2.631|2.699|2.683|2.71|2.752|2.735|2.71|2.723|2.72|2.757|2.801|2.848|2.847|2.817|2.837|2.84|2.824|2.776|2.739|2.795|2.81|2.765|2.802|2.873|2.884|2.909|2.9|2.894|2.923|2.934|2.864|2.905|2.903|2.89|2.894|2.892|2.911|2.917|2.857|2.827|2.873|2.872|2.854|2.841|2.855
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.199|0.213|0.247|0.247|0.224|0.221|0.189|0.231|0.242|0.246|0.25|0.251|0.25|0.25|0.249|0.255|0.244|0.254|0.254|0.271|0.272|0.298|0.28|0.277|0.267|0.27|0.271|0.278|0.301|0.347|0.329|0.345|0.358|0.359|0.371|0.38|0.378|0.381|0.377|0.398|0.376|0.407|0.415|0.412|0.416|0.447|0.469|0.459|0.437|0.438|0.44|0.422|0.403|0.407|0.399|0.388|0.415|0.423|0.442|0.482|0.465|0.484|0.489|0.518|0.51|0.545|0.534|0.581|0.571|0.576|0.578|0.551|0.483|0.472|0.508|0.505|0.533|0.542|0.55|0.514|0.485|0.506|0.502|0.485|0.473|0.46|0.443|0.432|0.441|0.417|0.396|0.391|0.401|0.363|0.347|0.364|0.412|0.414|0.397|0.382|0.364|0.356|0.357|0.335|0.32|0.318|0.322|0.339|0.339|0.331|0.36|0.401|0.419|0.417|0.427|0.46|0.482|0.495|0.456|0.461|0.418|0.424|0.398|0.424|0.41|0.377|0.361|0.355|0.37|0.316|0.302|0.317|0.319|0.33|0.324|0.315|0.343|0.313|0.331|0.315|0.354|0.332|0.341|0.359|0.343|0.356|0.388|0.388|0.389|0.409|0.428|0.513|0.497|0.519|0.508|0.462|0.517|0.468|0.418|0.424|0.41|0.412|0.373|0.343|0.461|0.479|0.533|0.551|0.573|0.581|0.639|0.647|0.639|0.65|0.619|0.569|0.565|0.586|0.565|0.544|0.547|0.592|0.59||0.593|0.592|0.636|0.655|0.655|0.639|0.613|0.604|0.535|0.539|0.551|0.537|0.518|0.516|0.529|0.512|0.52|0.538|0.511|0.521||0.497|0.513|0.506|0.539|0.548|0.55|0.582|0.604|0.592|0.607|0.585|0.597|0.63|0.64|0.657|0.66|0.703|0.676|0.702|0.646|0.653|0.658|0.689|0.685|0.671|0.707|0.75|0.729|0.764|0.743|0.779|0.796|0.774|0.757|0.786|0.776|0.808|0.748|0.717|0.774|0.771|0.738|0.699|0.7|0.707|0.634|0.64
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.675|0.705|0.753|0.752|0.732|0.707|0.678|0.694|0.7048|0.71|0.714|0.706|||0.696|0.711|0.697|0.717|0.73|0.744|0.724|0.75|0.735|0.756|0.725|0.702|0.68|0.683|0.698|0.717|0.702|0.725|0.739|0.739|0.745|0.754|0.763|0.777|0.784|0.794|0.769|0.791|0.797|0.791|0.793|0.818|0.833|0.824|0.807|0.805|0.798|0.78|0.769|0.772|0.761|0.771|0.787|0.796|0.815|0.845|0.833|0.843|0.833|0.878|0.876|0.905|0.893|0.928|0.916|0.911|0.905|0.887|0.821|0.811|0.845|0.835|0.85|0.859|0.868|0.835|0.802|0.819|0.809|0.795|0.785|0.776|0.751|0.741|0.747|0.733|0.729|0.726|0.735|0.708|0.701|0.71|0.743|0.748|0.733|0.722|0.702|0.69|0.7|0.677|0.669|0.676|0.682|0.69|0.692|0.693|0.697|0.731|0.738|0.738|0.747|0.774|0.79|0.794|0.75|0.761|0.712|0.719|0.699|0.733|0.712|0.683|0.651|0.638|0.654|0.661|0.641|0.662|0.66|0.667|0.66|0.653|0.687|0.652|0.673|0.675|0.723|0.722|0.74|0.755|0.73|0.72|0.727|0.722|0.719|0.753|0.762|0.876|0.871|0.918|0.887|0.836|0.864|0.825|0.745|0.744|0.732|0.733|0.723|0.741|0.777|0.78|0.833|0.83|0.852|0.855|0.89|0.899|0.872|0.876|0.853|0.811|0.817|0.834|0.82|0.795|0.794|0.832|0.826|0.8019|0.83|0.821|0.871|0.887|0.883|0.865|0.844|0.831|0.762|0.775|0.795|0.784|0.766|0.768|0.779|0.759|0.77|0.775|0.751|0.76|0.7342|0.7342|0.755|0.749|0.782|0.791|0.795|0.827|0.86|0.849|0.864|0.853|0.859|0.889|0.894|0.912|0.913|0.952|0.937|0.991|0.927|0.934|0.938|0.969|0.969|0.966|0.992|1.019|1.006|1.031|1.015|1.029|1.048|1.028|1.009|1.034|1.016|1.048|0.998|1.001|1.053|1.057|1.026|0.996|0.991|0.995|0.926|0.927
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.031|0.036|0.031|0.008|-0.009|-0.015|-0.014||||0.016|0.043|0.034|0.032|0.034|0.051|0.038|0.048|0.036|0.035|0.051|0.066|0.056|0.049|0.051|0.069|0.07|0.071|0.079|0.091|0.089|0.102|0.1|0.095|0.095|0.094|0.099|0.108|0.104|0.103|0.107|0.115|0.116|0.123|0.121|0.13|0.134|0.134|0.135|0.136|0.132|0.14|0.13|0.121|0.125|0.123|0.122|0.146|0.155|0.152|0.151|0.156|0.151|0.15|0.15|0.151|0.148|0.157|0.16|0.154|0.159|0.161|0.141|0.134|0.132|0.13|0.124|0.131|0.136|0.131|0.135|0.121|0.122|0.118|0.118|0.115|0.114|0.115|0.116|0.115|0.111|0.114|0.121|0.119|0.122|0.106|0.111|0.101|0.1|0.1|0.102|0.104|0.099|0.098|0.101|0.101|0.105|0.106|0.108|0.1|0.11|0.115|0.115|0.115|0.109|0.13|0.145|0.125|0.116|0.113|0.11|0.099|0.088|0.091|0.093|0.037|0.046|0.045|0.045|0.043|0.045|0.045|0.044|0.04|0.035|0.036|0.04|0.037|0.03|0.033|0.036|0.036|0.036|0.035|0.035|0.035|0.04|0.037|0.04|0.039|0.041|0.049|0.051|0.051|0.046|0.052|0.057|0.051|0.052|0.05|0.049|0.037|0.031|0.04|0.041|0.046|0.048|0.053|0.056|0.059|0.065|0.058|0.062|0.058|0.05|0.051|0.055|0.051|0.05|0.044|0.043||0.049|0.049|0.049|0.057|0.072|0.064|0.066|0.071|0.06|0.043|0.039|0.041|0.04|0.038|0.034|0.034|0.039|0.039|0.044|0.044|0.034|0.041|0.052|0.049|0.045|0.035|0.039|0.025|0.031|0.04|0.041|0.042|0.04|0.043|0.05|0.051|0.053|0.051|0.059|0.055|0.057|0.055|0.065|0.081|0.051|0.049|0.047|0.051|0.052|0.059|0.064|0.064|0.065|0.063|0.073|0.071|0.072|0.072|0.077|0.083|0.083|0.077|0.089|0.102|0.097|0.096|0.099|0.086|0.084|0.091
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.77|8.775|8.78|8.82|8.77|8.8|8.85|8.935||8.885|8.895|8.93|||9|9|9|9.05|9.115||9.205|9.14|9.16|9.165|9.17|9.04|9.065|8.975|8.92|8.91|8.94|8.9|9.04|8.99|8.96|8.935|8.94|9.05|9.135|9.11|9.115|9.175|9.17|9.245|9.225|9.2|9.145|9.07|9.14|9.15|9.185|9.285|9.375|9.28|9.245|9.33|9.37|9.3|9.165|9.145|9.21|9.165|9.12|9.16|9.22|9.245|9.265|9.23|9.24|9.3|9.24|9.2|9.09|9.095|9.04|9|8.99|9.07|9.15||9.085|9.09|9.1|9.21|9.25|9.175|9.12|9.195|9.21|9.24|9.14|9.19|9.21|9.21|9|8.98|9.04|8.94|8.875|8.87|8.9|8.945|8.945|8.985|9.035|9.035|8.995|9.02|8.945|9.05|8.855||8.685|8.69|8.735|8.685|8.68|8.61|8.59|8.59|8.585|8.625|8.64|8.725|8.775|8.725|8.745|8.68|8.67|8.71|8.73|8.725|8.725|8.67|8.625|8.66|8.73|8.75|8.84|8.895|8.835|8.935|8.9|8.88|8.915|8.87|8.92|9.025|9.17|9.1|9.015|8.96|8.99|9.02|9|8.97|8.83|8.675|8.65|8.57|8.62|8.555|8.54|8.53|8.44|8.45|8.46|8.52|8.55|8.675|8.625|8.51|8.465|8.49|8.34|8.345|8.39|8.455|8.39|8.32|8.345|8.33|8.32||8.19||8.205|8.295|8.235|8.155|8.04|8.005|8.025|8.08|8.085|8.085|8.08|8.095|8.105|8.08|8.055|8.04|8.07|8.015|||7.98|7.91|7.89|7.915|7.99|8.01||8.08|8.18|8.145|8.125|8.075|8.095|8.065|8.075|8.095|8.12|8.11|8.205|8.2|8.135|8.125|8.115|8.01|8.035|8.035|7.985|8.1|8.09|8.11|8.23|8.395|8.455|8.39|8.455|8.435|8.4|8.47|8.505|8.49|8.45|8.47|8.56|8.545|8.425|8.425
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.146|-0.11|-0.127|-0.148|-0.168|-0.143|-0.197||||-0.156|-0.162||||-0.134|-0.123|-0.097|-0.094|-0.079|-0.005|-0.002|-0.002|-0.009|-0.122|-0.124|-0.132|-0.124|-0.097|-0.07|-0.08|-0.065|-0.058|-0.061|-0.052|-0.048|-0.047|-0.034|-0.025|-0.01|-0.015|0.039|0.032|0.011|0.037|0.033|0.051|0.033|0.022|0.016|0.027|0.009|-0.002|-0.01|-0.013|-0.006|0.009|0.01|0.034|0.048|0.024|0.051|0.065|0.086|0.083|0.108|0.1|0.118|0.099|0.092|0.086|0.084|0.037|0.053|0.055|0.053|0.065|0.081|0.07|0.039|0.023|0.038|0.027|0.017|0.003|-0.014|-0.028|-0.03|-0.028|-0.047|-0.064|-0.066|-0.063|-0.059|-0.094|-0.091|-0.066|-0.067|-0.077|-0.089|-0.094|-0.067|-0.108|-0.112|-0.107|-0.099|-0.076|-0.084|-0.08|-0.088|-0.062|-0.043|-0.025|-0.027|0.009|0.002|0.016|-0.005|0.01|0.014|-0.025|-0.029|-0.043|-0.024|-0.009|-0.045|-0.055|-0.035|-0.036|-0.031|-0.06|-0.06|-0.05|-0.072|-0.072|-0.094|-0.075|-0.089|-0.076|-0.054|-0.042|-0.036|-0.014|-0.013|-0.032|-0.021|-0.019|-0.02|-0.033|-0.009|-0.004|0.061|0.066|0.092|0.067|0.046|0.074|0.03|-0.019|0.01|-0.032|-0.035|-0.049|-0.056|0.039|0.054|0.093|0.104|0.118||0.137|0.138|0.124|0.127|0.098|0.081|0.079|0.08|0.056|0.056|0.058|0.101|0.102||0.105|0.126|0.167|0.176|0.15|0.14|0.13|0.12|0.048|0.044|0.045|0.026|0.026|0.034|0.037|0.031|0.043|0.023|0.039|0.041|||0.057|0.055|0.087|0.087|0.067|0.102|0.098|0.098|0.104|0.112|0.123|0.124|0.137|0.111|0.109|0.133|0.118|0.117|0.073|0.076|0.135|0.11|0.144|0.141|0.178|0.158|0.186|0.202|0.178|0.207|0.222|0.2|0.196|0.199|0.218|0.202|0.17|0.155|0.169|0.171|0.134|0.11|0.121|0.12|0.072|0.092
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|2.892|2.924|2.991|2.986|2.933|2.913|2.893|2.76|2.782|2.786|2.78|2.889||2.85|2.851|2.864|2.8|2.849|2.983|2.976|2.985|2.982|3.103|3.154|3.18|3.185|3.212|3.136|3.185|3.171|3.238|3.276|3.315|3.3|3.29|3.451|3.532|3.569|3.711|3.606|3.502|3.534|3.547|3.511|3.468|3.461|3.419|3.371|3.426|3.388|3.384|3.426|3.444|3.498|3.371|3.533|3.592|3.638|3.6|3.524|3.783|3.704|3.56|3.526|3.58|3.594|3.612|3.603|3.712|3.626|3.432|3.375|3.431|3.462|3.322|3.263|2.993|2.909|2.914|2.968|2.893|2.904|2.866|2.889|2.922|2.812|2.841|2.825|2.777|2.826|2.897|2.93|2.984|3.126|3.239|3.249|3.236|3.196|3.211|3.177|3.154|3.119|3.063|3.057|3.14|3.168|3.193|3.193|3.079|3.109|3.004|2.942|2.912|2.918|2.928|3.102|2.958|2.798|2.793|2.805|2.752|2.721|2.687|2.712|2.651|2.593|2.514|2.519|2.571|2.598|2.635|2.716|2.705|2.703|2.732|2.731|2.751|2.695|2.681|2.784|2.756|2.873|2.928|2.951|2.858|2.72|2.762|2.569|2.614|2.655|2.666|2.927|2.849|2.887|2.995|3.14|3.026|2.975|2.773|2.616|2.774|2.88|3.126|3.388|2.697|2.549|2.414|2.455|2.384|2.416|2.23|2.182|2.126|1.95|1.921|1.915|1.938|1.895|1.867|1.787|1.796|1.806|1.786|1.79|1.802|1.764|1.767|1.791|1.809|1.801|1.807|1.781|1.747|1.801|1.824|1.825|1.822|1.791|1.798|1.779|1.824|1.79|1.804|1.813|1.791|1.798|1.843|1.88|1.908|1.929|1.919|1.911|1.936|1.967|1.999|1.985|2.021|2.033|2.014|2.032|2.01|2.076|2.068|2.098|2.128|2.052|2.074|2.1|2.121|2.151|2.193|2.184|2.158|2.072|2.059|2.06|2.097|2.097|2.087|2.047|2.046|2.02|1.989|2.036|2.064|2.042|2.043|2.032|2.03|2.052|2.004|1.986
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|1.458|1.488|1.529|1.537|1.511|1.49|1.449|1.425|1.421|1.422|1.434|1.407|1.394|1.394|1.395|1.402|1.393|1.392|1.402|1.427|1.428|1.437|1.437|1.471|1.468|1.472|1.467|1.487|1.512|1.513|1.517|1.543|1.575|1.565|1.635|1.655|1.653|1.656|1.671|1.662|1.654|1.667|1.636|1.626|1.615|1.62|1.64|1.628|1.612|1.598|1.604|1.592|1.586|1.591|1.561|1.605|1.634|1.673|1.713|1.722|1.826|1.743|1.665|1.69|1.709|1.691|1.652|1.638|1.64|1.614|1.595|1.577|1.552|1.555|1.535|1.538|1.544|1.546|1.551|1.547|1.535|1.549|1.561|1.533|1.519|1.512|1.499|1.497|1.488|1.489|1.495|1.499|1.484|1.471|1.494|1.494|1.493|1.495|1.485|1.444|1.414|1.395|1.411|1.416|1.474|1.482|1.459|1.462|1.462|1.532|1.435|1.428|1.425|1.422|1.443|1.482|1.478|1.482|1.441|1.444|1.4|1.387|1.383|1.338|1.337|1.324|1.291|1.293|1.278|1.295|1.295|1.323|1.314|1.314|1.333|1.347|1.35|1.319|1.312|1.355|1.373|1.385|1.382|1.408|1.381|1.378|1.35|1.258|1.27|1.315|1.336|1.44|1.435|1.464|1.479|1.474|1.511|1.515|1.396|1.392|1.463|1.537|1.674|1.662|1.537|1.52|1.438|1.478|1.492|1.52|1.455|1.439|1.412|1.356|1.326|1.301|1.328|1.325|1.324|1.293|1.298|1.323|1.308|1.28|1.314|1.277|1.294|1.314|1.325|1.319|1.306|1.283|1.227|1.25|1.259|1.266|1.281|1.266|1.265|1.244|1.263|1.235|1.195|1.191||1.16|1.211|1.249|1.25|1.278|1.325|1.313|1.341|1.34|1.38|1.374|1.409|1.423|1.399|1.44|1.437|1.468|1.47|1.493|1.564|1.537|1.547|1.561|1.579|1.594|1.615|1.612|1.531|1.536|1.53|1.511|1.534|1.55|1.529|1.483|1.48|1.475|1.429|1.452|1.477|1.465|1.434|1.428|1.419|1.432|1.432|1.437
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.346|0.363|0.398|0.396|0.373|0.37|0.344|0.364|0.386|0.385|0.397|0.389|0.396|0.396|0.396|0.41|0.402|0.415|0.415|0.431|0.423|0.452|0.426|0.44|0.424|0.404|0.408|0.42|0.439|0.47|0.464|0.478|0.497|0.502|0.522|0.531|0.532|0.533|0.52|0.537|0.514|0.536|0.551|0.55|0.54|0.568|0.594|0.584|0.558|0.556|0.558|0.556|0.54|0.541|0.533|0.526|0.552|0.554|0.574|0.619|0.586|0.609|0.602|0.636|0.627|0.659|0.649|0.692|0.678|0.676|0.675|0.649|0.587|0.563|0.617|0.611|0.636|0.642|0.651|0.62|0.59|0.61|0.603|0.585|0.571|0.56|0.544|0.529|0.542|0.52|0.507|0.501|0.512|0.482|0.469|0.479|0.521|0.522|0.504|0.491|0.474|0.466|0.468|0.445|0.435|0.428|0.437|0.449|0.45|0.447|0.464|0.501|0.52|0.519|0.527|0.55|0.578|0.584|0.547|0.553|0.516|0.521|0.5|0.524|0.51|0.477|0.455|0.449|0.463|0.474|0.462|0.478|0.48|0.489|0.478|0.472|0.502|0.471|0.488|0.476|0.514|0.498|0.508|0.523|0.512|0.518|0.543|0.547|0.538|0.566|0.574|0.681|0.669|0.696|0.689|0.65|0.703|0.659|0.592|0.599|0.581|0.594|0.573|0.552|0.634|0.631|0.693|0.692|0.723|0.718|0.779|0.783|0.772|0.783|0.754|0.71|0.714|0.734|0.715|0.69|0.695|0.733|0.729|0.71|0.731|0.727|0.766|0.796|0.796|0.778|0.753|0.743|0.673|0.681|0.69|0.682|0.664|0.668|0.682|0.664|0.669|0.685|0.653|0.664|0.642|0.643|0.663|0.658|0.684|0.7|0.703|0.733|0.764|0.754|0.77|0.75|0.762|0.677|0.681|0.697|0.699|0.743|0.721|0.746|0.693|0.699|0.7|0.73|0.733|0.728|0.745|0.793|0.788|0.816|0.798|0.807|0.833|0.811|0.787|0.816|0.799|0.829|0.776|0.758|0.801|0.805|0.78|0.746|0.741|0.752|0.679|0.684
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.481|0.496|0.53|0.525|0.5|0.494|0.457|0.491|0.491|0.498|0.51|0.506|0.503|0.503|0.503|0.519|0.508|0.52|0.522|0.537|0.542|0.581|0.553|0.561|0.545|0.542|0.538|0.544|0.558|0.601|0.582|0.6|0.616|0.616|0.631|0.641|0.64|0.636|0.622|0.638|0.616|0.647|0.654|0.638|0.63|0.66|0.685|0.675|0.651|0.65|0.65|0.641|0.627|0.628|0.627|0.635|0.663|0.67|0.686|0.725|0.693|0.702|0.701|0.732|0.724|0.76|0.748|0.793|0.784|0.787|0.787|0.766|0.707|0.703|0.746|0.743|0.762|0.77|0.78|0.744|0.705|0.723|0.72|0.703|0.691|0.677|0.661|0.639|0.654|0.646|0.624|0.626|0.648|0.613|0.597|0.611|0.657|0.658|0.64|0.623|0.603|0.597|0.605|0.582|0.573|0.566|0.57|0.577|0.578|0.573|0.585|0.62|0.636|0.635|0.644|0.671|0.7|0.713|0.674|0.679|0.634|0.638|0.617|0.645|0.631|0.6|0.573|0.571|0.58|0.589|0.573|0.59|0.587|0.613|0.61|0.606|0.636|0.606|0.652|0.637|0.678|0.667|0.679|0.68|0.659|0.783|0.677|0.68|0.675|0.708|0.749|0.837|0.841|0.871|0.863|0.812|0.842|0.787|0.748|0.746|0.772|0.755|0.743|0.718|0.767|0.776|0.83|0.806|0.825|0.813|0.868|0.878|0.867|0.878|0.845|0.805|0.79|0.814|0.786|0.767|0.769|0.812|0.808|0.769|0.805|0.801|0.85|0.876|0.874|0.855|0.832|0.82|0.748|0.769|0.784|0.762|0.739|0.739|0.753|0.74|0.757|0.77|0.748|0.749|0.7|0.723|0.737|0.79|0.768|0.779|0.775|0.807|0.831|0.823|0.845|0.855|0.826|0.86|0.868|0.885|0.933|0.973|0.939|0.982|0.894|0.887|0.899|0.932|0.808|0.802|0.848|0.877|0.858|0.877|0.856|0.887|0.904|0.881|0.853|0.88|0.867|0.898|0.842|0.826|0.885|0.877|0.854|0.813|0.816|0.823|0.753|0.76
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.729|0.753|0.806|0.81|0.794|0.77|0.741|0.75|0.773|0.777|0.785|0.781|0.773|0.773|0.769|0.786|0.767|0.773|0.756|0.772|0.757|0.778|0.762|0.789|0.776|0.76|0.748|0.763|0.779|0.788|0.776|0.792|0.808|0.809|0.819|0.831|0.836|0.843|0.844|0.85|0.817|0.839|0.851|0.844|0.829|0.852|0.885|0.875|0.85|0.837|0.849|0.81|0.822|0.827|0.824|0.823|0.852|0.862|0.885|0.906|0.923|0.887|0.873|0.907|0.902|0.931|0.92|0.956|0.943|0.943|0.945|0.919|0.848|0.85|0.888|0.876|0.896|0.883|0.891|0.863|0.825|0.844|0.841|0.823|0.819|0.806|0.787|0.768|0.779|0.773|0.764|0.756|0.767|0.747|0.733|0.74|0.771|0.773|0.765|0.756|0.735|0.731|0.739|0.724|0.708|0.704|0.712|0.721|0.724|0.722|0.716|0.742|0.751|0.753|0.775|0.804|0.812|0.806|0.767|0.773|0.731|0.743|0.722|0.755|0.742|0.707|0.675|0.67|0.682|0.693|0.688|0.707|0.71|0.722|0.712|0.69|0.727|0.702|0.707|0.723|0.776|0.762|0.777|0.786|0.768|0.753|0.762|0.773|0.762|0.781|0.788|0.898|0.896|0.93|0.93|0.932|0.924|0.877|0.821|0.828|0.815|0.803|0.81|0.803|0.805|0.823|0.898|0.883|0.893|0.88|0.925|0.929|0.915|0.921|0.897|0.852|0.84|0.872|0.851|0.827|0.833|0.866|0.862|0.829|0.86|0.856|0.891|0.919|0.924|0.907|0.886|0.879|0.811|0.831|0.846|0.838|0.818|0.826|0.839|0.815|0.817|0.823|0.796|0.807|0.766|0.766|0.801|0.796|0.835|0.85|0.852|0.875|0.909|0.897|0.909|0.886|0.883|0.915|0.921|0.937|0.939|0.978|0.957|0.987|0.949|0.956|0.947|0.975|0.981|0.966|0.998|1.043|1.033|1.05|1.034|1.033|1.058|1.042|1.026|1.037|1.018|0.922|0.871|0.861|0.9|0.902|0.884|0.852|0.841|0.849|0.779|0.78
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|2.37|2.42|2.455|2.44|2.44|2.36|2.393|2.393||2.418|2.428|2.438|2.428||2.423|2.423|2.465|2.48|2.493|2.505|2.535|2.543|2.51|2.48|2.478|2.478|2.525|2.545|2.605|2.61|2.615|2.65|2.67|2.685|2.69|2.695|2.743|2.758|2.758|2.743|2.778|2.803|2.82|2.828|2.845|2.873|2.81|2.778|2.673|2.673|2.615|2.595|2.573|2.553|2.568|2.603|2.658|2.675|2.685|2.685|2.718|2.733|2.72|2.72|2.68|2.68|2.703|2.703|2.69|2.67|2.65|2.658|2.638|2.645|2.635|2.683|2.713|2.715|2.708|2.695|2.695|2.713|2.69|2.633|2.608|2.583|2.618|2.62|2.6|2.585|2.563|2.578|2.58|2.548|2.56|2.593|2.638|2.64|2.643|2.605|2.6|2.623|2.625|2.618|2.605|2.615|2.608|2.618|2.61|2.613|2.708|2.783|2.783|2.798|2.828|2.83|2.845|2.818|2.81|2.763|2.803|2.838|2.85|2.873|2.865|2.873|2.9|2.905|2.91|2.883|2.89|2.895|2.895|2.905|2.853|2.843|2.815|2.813|2.858|2.88|2.89|2.918|2.93|2.95|2.97|2.983|2.995|2.915|2.92|2.94|2.99|3.025|3.025|3.01|3.04|3.06|2.9|2.83|2.85|2.85|2.78|2.8|2.77|2.77|2.77|2.8|2.835|2.855|2.86|2.89|2.89|2.885|2.83|2.775|2.755|2.79|2.825|2.825|2.8|2.815|2.84|2.855|2.85|2.865|2.915|2.955|2.96|2.96|2.955|2.945|2.89|2.89|2.855|2.865|2.865|2.87|2.83|2.845|2.825|2.83|2.835|2.825|2.795|2.75|2.745||2.775|2.815|2.84|2.81|2.835|2.885|2.885|2.87|2.885|2.905|2.95|2.995|3.02|3.03|3.015|3.025|3.04|3.04|3|2.955|2.95|2.97|2.955|2.995|3.005|3.045|3.015|3.02|3.015|3.03|3.05|3.005|3.02|3.02|2.99|3.005|3.01|3.01|3.025|2.995|2.95|2.96|2.965|2.96|2.94|2.995
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.971|1.986|2|1.968|1.957|1.934|1.94|1.948||1.972|1.977|2|||2.017|2.035|2.017|2.02|2.054|2.097|2.159|2.159|2.134|2.088|2.077|2.124|2.141|2.185|2.243|2.301|2.304|2.318|2.335|2.349|2.364|2.376|2.373|2.375|2.365|2.383|2.399|2.411|2.473|2.5||2.537|2.545|2.538|2.535|2.534|2.534|2.546|2.499|2.454|2.417|2.421|2.471|2.471|2.454|2.505|2.518|2.528|2.524|2.518|2.509|2.521|2.554|2.611|2.608||2.615|2.584|2.551|2.494|2.519|2.431|2.435|2.461|2.472|2.459|2.441|2.444|2.431|2.388|2.365|2.365|2.339|2.347|2.34|2.312|2.295|2.247|2.268|2.252||2.262|2.323|2.339|2.333|2.301|2.296|2.266|2.274|2.283|2.267|2.282|2.278|2.299|2.323|2.322|2.344|2.356|2.376|2.374||2.373|2.381|2.378|2.347|2.336|2.299|2.3|2.296|2.25|2.233|2.187|2.15|2.149|2.13|2.172|2.156|2.174|2.177|2.186|2.171|2.16|2.177|2.17|2.204||2.173|2.152|2.094|2.11|2.114|2.166|2.169|2.198|2.173|2.218|2.265|2.314|2.342|2.322|2.333|2.323|2.34|2.323|2.277|2.293|2.281|2.281|2.272|2.292|2.309|2.408|2.458|2.461|2.499||2.527|2.537|2.508|2.521|2.426|2.417|2.411|2.405|2.359|2.34|2.336|2.371|2.387|2.356|2.332|2.341|2.379|2.376|2.369|2.365|2.357|2.349|2.291|2.29|2.292|2.288|2.285|2.232|2.194|2.176|2.183|2.205|2.179|2.15|2.131||2.114|2.147|2.23|2.235|2.231|2.247|2.295|2.213|2.185|2.156|2.164|2.212|2.256|2.282|2.274|2.246|2.244|2.235|2.206|2.205|2.235|2.291|2.296|2.255|2.304|2.344|2.357|2.344||2.371|2.402|2.379|2.336|2.384|2.402|2.406|2.385|2.368|2.393|2.392|2.383|2.311|2.308|2.314|2.279|2.281
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.519|7.516|7.482|7.534|7.519|7.475|7.433|7.415|7.447|7.389|7.393|7.307|7.267||7.306|7.316|7.275|7.288|7.438|7.463|7.464|7.437|7.479|7.703|7.598|7.48|7.443|7.573|7.618|7.653|7.63|7.62|7.698|7.75|7.738||7.767||7.795|7.836|7.816|7.76|7.748|7.783|7.821|7.781|||7.811|7.812|7.793|7.84|7.893|7.84|7.836|7.891|7.885|7.878|7.938|7.935|7.927||7.926|7.954|7.983|8.008|8.023|8.071|8.092|8.017|8.165|8.21|8.115||7.997|8.053|8.073|8.124|8.141|8.13|8.135||8.134|8.143|8.184|8.131||8.231|8.189|8.158|8.05|8.085|8.11|8.069|8|7.958|7.941|7.92|7.921|7.898|7.9|7.879||7.834|7.842||7.876||7.824|7.825|7.759|7.762|7.793|7.787|7.773|7.771|7.732|7.841|7.797|7.799|7.788|7.806|7.811|7.815|7.819|7.797|7.785|7.759|7.764|7.848|7.802|7.842|7.914|7.912|7.892|7.901|7.9|7.916|7.906|7.917|7.922|7.942|7.878|7.849|7.859|7.841|7.812|7.85|7.921|7.882|7.943|7.955|7.968|7.992|8|7.997|7.993|7.934|7.874|7.902|7.877|7.851|7.785|7.792|7.774|7.888|7.884|7.868|7.847|7.901|7.927|7.944|7.945|7.913|7.829|7.757|7.761|7.721|7.655|7.655|7.759|7.746|7.742|||7.773|7.785|7.779|7.741|7.769|7.797|7.651|7.536|7.509|7.49|7.522|7.527|7.542|7.379|7.239|7.179|7.306|7.345|7.367||||7.412|7.398|7.63|7.562|7.615|7.677|7.628|7.613|7.648|7.711|7.693|7.665|7.7|7.729|7.713|7.769|7.8|7.783||7.776|7.726|7.717|7.708|7.76|7.816|7.71|7.694||7.597|7.611|7.509||7.525|7.524|7.522|7.62|7.616|7.62|7.689|7.625|7.439|7.478|7.444||7.341
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.247|2.277|2.299|2.24|2.186|2.132|2.065|2.06|2.041|2.09|2.102|2.113|2.105|2.105|2.126|2.134|2.143|2.162|2.209|2.244|2.303|2.332|2.321|2.275|2.238|2.263|2.259|2.358|2.395|2.41|2.381|2.404|2.416|2.422|2.442|2.442|2.452|2.466|2.446|2.452|2.47|2.476|2.504|2.506|2.507|2.539|2.541|2.536|2.509|2.525|2.51|2.526|2.526|2.506|2.524|2.544|2.563|2.593|2.606|2.603|2.638|2.614|2.605|2.595|2.583|2.59|2.636|2.646|2.695|2.662|2.609|2.561|2.526|2.541|2.533|2.513|2.556|2.587|2.591|2.566|2.583|2.53|2.529|2.486|2.501|2.478|2.461|2.461|2.431|2.443|2.403|2.404|2.423|2.409|2.403|2.396|2.402|2.399|2.378|2.382|2.416|2.399|2.399|2.418|2.43|2.458|2.457|2.472|2.45|2.462|2.456|2.456|2.485|2.479|2.477|2.52|2.512|2.509|2.469|2.458|2.457|2.426|2.458|2.486|2.463|2.477|2.457|2.451|2.442|2.478|2.463|2.448|2.455|2.455|2.463|2.474|2.479|2.493|2.519|2.55|2.569|2.552|2.584|2.573|2.574|2.579|2.584|2.55|2.571|2.596|2.596|2.633|2.634|2.626|2.635|2.611|2.615|2.592|2.586|2.595|2.588|2.596|2.621|2.621|2.639|2.639|2.629|2.677|2.687|2.69|2.718|2.703|2.682|2.645|2.625|2.625|2.648|2.675|2.628|2.616|2.611|2.631|2.636|2.602|2.614|2.639|2.65|2.556|2.556|2.554|2.488|2.422|2.392|2.387|2.405|2.396|2.386|2.385|2.395|2.388|2.383|2.355|2.355|2.331|2.32|2.293|2.346|2.375|2.423|2.411|2.389|2.429|2.475|2.449|2.431|2.39|2.438|2.429|2.474|2.481|2.461|2.44|2.386|2.358|2.351|2.363|2.391|2.407|2.382|2.413|2.428|2.437|2.397|2.389|2.316|2.305|2.305|2.255|2.259|2.273|2.262|2.249|2.278|2.313|2.34|2.303|2.27|2.332|2.271|2.2|2.128|2.167
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|1.99|1.989|2.02|2.003|1.993|1.995|1.953|1.951|1.956|1.959|1.959|1.971|1.973|1.99|1.993|1.977|1.946|1.947|1.999|2.005|2.012|2.022|2.013|1.988|1.986|2.011|2.144|2.079|2.118|2.138|2.128|2.137|2.162|2.178|2.18|2.198|2.21|2.21|2.213|2.211|2.241|2.243|2.203|2.229|2.224|2.257|2.282|2.312|2.302|2.297|2.307|2.277|2.252|2.221|2.259|2.268|2.278|2.324|2.351|2.346|2.326|2.356|2.383|2.396|2.396|2.409|2.391|2.428|2.442|2.465|2.464|2.455|2.375|2.403|2.395|2.389|2.438|2.41|2.41|2.41|2.433|2.426|2.375|2.345|2.328|2.316|2.376|2.278|2.278|2.288|2.283|2.28|2.309|2.306|2.321|2.368|2.374|2.369|2.385|2.377|2.404|2.407|2.4|2.423|2.438|2.472|2.493|2.495|2.507|2.516|2.517|2.554|2.572|2.563|2.577|2.592|2.605|2.599|2.604|2.579|2.584|2.565|2.576|2.584|2.551|2.542|2.546|2.554|2.557|2.567|2.558|2.554|2.537|2.564|2.575|2.575|2.562|2.57|2.579|2.57|2.58|2.576|2.612|2.62|2.613|2.609|2.635|2.635|2.651|2.674|2.701|2.734|2.715|2.735|2.744|2.753|2.756|2.717|2.742|2.733|2.705|2.701|2.713|2.713|2.73|2.72|2.719|2.771|2.765|2.771|2.806|2.814|2.849|2.82|2.801|2.79|2.803|2.808|2.8||2.777|2.752|2.765|2.717|2.712|2.725|2.767|2.761|2.73|2.729|2.696|2.662|2.656|2.644|2.631|2.601|2.596|2.612|2.634|2.62|2.636|2.643|2.65|2.659|2.65|2.642|2.645|2.645|2.694|2.691|2.663|2.719|2.741|2.739|2.741|2.718|2.705|2.732|2.758|2.765|2.748|2.742|2.743|2.766|2.77|2.756|2.736|2.759|2.768|2.785|2.815|2.832|2.809|2.829|2.818|2.752|2.752|2.784|2.809|2.809|2.763|2.755|2.776|2.769|2.81|2.824|2.79|2.805|2.807|2.747|2.682|2.667
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.148|3.143|3.173|3.183|3.205|3.198|3.2|3.28|||3.3|3.4|3.399|3.365|3.4|3.387|3.443|3.429|3.433|3.42|3.372|3.34|3.329|3.341|3.36|3.34|3.375|3.37|3.44|3.42|3.41|3.423|3.458|3.456|3.47|3.428|3.425|3.42|3.425|3.405|3.475|3.508|3.522|3.532|3.52|3.517|3.57|3.57|3.588|3.583|3.553|3.562|3.567|3.593|3.65|3.587|3.568|3.611|3.65|3.61|3.63|3.616|3.642|3.644|3.62|3.668|3.655|3.664|3.66|3.65||||||3.673|3.703|3.722|3.71||3.727|3.698|3.695|3.672|3.69|3.698|3.713|3.713|3.695|3.68|3.68|3.66|3.665|3.652|3.65|3.665|3.653|3.675|3.671|3.67|3.653|3.67|3.671|3.688|3.71|3.673|3.618|3.617|3.605|3.598|3.586|3.56|3.526|3.53|3.55|3.531|3.54|3.583|3.563|3.6|3.615|3.591|3.582|3.581|3.57|3.513|3.528|3.513|3.548|3.55|3.55|3.571|3.573|3.568|3.559|3.548|3.535|3.523|3.511|3.55|3.601|3.61|3.62|3.633|3.65|3.63|3.64|3.62|3.675||3.722|3.721|3.713|3.697|3.72|3.707|3.707|3.7|3.693|3.68|3.666|3.655|3.67|3.67|3.643|3.693|3.71|3.73|3.745|3.78|3.772|3.76|3.753|3.738|3.72|3.746|3.737|3.725|3.697|3.7|3.73|3.675|3.7|||3.663|3.659|3.623|3.615|3.62|3.54|3.61|3.668|3.753|3.78|3.763|3.754|3.757|3.747|3.747|3.745||3.767|3.78|3.8|3.803|3.783|3.77|3.773|3.81|3.79|3.837|3.818|3.875|3.935|3.88|3.882|3.871|3.869|3.9|3.867|3.885|3.895|3.925|3.975|3.918|3.875|3.898|3.902|3.9|3.919|3.95||||3.9||3.922|3.925|3.94|3.92|3.931|3.958|3.945|3.99|3.962|3.986|3.978|3.972|4|3.999|3.978
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||||||||||517.8||||||517.8||537|545.7||||547.25|537.95|551.55|543.6||||||||||||527.4|||||||||||||||||515.95||||529.5|||||||||||602.3|||585||||||||||||||||||||||||442||||||||||||||430.5|||430.5||430.5|||||427.25||||||||||||||||||||435|||||||||||||||||383||||||||391.8||||||||||||||||||||||||||||||||301.6|||||||||||||||||||||||||||||||||278.65||||276.75|276||||||289.45|||295.25||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.997|2.015|2.024|1.992|1.949|1.923|1.95|1.984|1.984|2.052|2.064|2.08|2.08|2.08|2.085|2.085|2.107|2.109|2.146|2.179|2.205|2.172|2.151|2.113|2.094|2.141|2.206|2.228|2.305|2.305|2.323|2.309|2.309|2.309|2.304|2.314|2.298|2.298|2.299|2.331|2.347|2.373|2.413|2.46|2.462|2.462|2.472|2.472|2.441|2.449|2.437|2.437|2.426|2.397|2.397|2.414|2.443|2.45|2.484|2.484|2.484|2.484|2.45|2.45|2.464|2.473|2.525|2.548|2.548|2.531|2.49|2.49|2.405|2.421|2.4|2.41|2.438|2.438||2.483|2.458|2.437|2.431|2.391|2.403|2.391|2.38|2.391|2.369|2.34|2.289|2.267|2.245|2.234|2.222|2.211|2.228|2.217|2.195|2.162|2.178|2.168|2.19|2.186|2.202|2.208|2.199|2.194|2.166|2.158|2.197|2.22|2.231|2.214|2.24|2.27|2.264|2.242|2.226|2.215|2.237|2.235|2.237|2.223|2.176|2.16|2.204|2.179|2.205|2.188|2.196|2.196|2.196|2.199|2.177|2.183|2.216|2.233|2.254||2.223|2.222|2.233|2.256|2.3|2.311|2.35|2.3|2.308||2.322|2.373|2.35|2.339|2.328|2.33|2.351|2.297|2.29|2.262|2.207|2.179|2.155|2.227|2.245|2.257|2.274|2.341|2.365|2.377|2.395|2.382|2.281|2.222|2.188|2.2|2.223|2.247|2.199|2.223|2.223|2.204|2.204|2.186|2.186|2.203|2.241|2.25|2.214|2.214|2.161|2.142|2.101|2.048|2.036|1.989|1.937|1.937|1.948|1.942|1.983|1.948|1.969|1.959|1.967|1.967|1.988|1.97|2.028|2.051|2.027|2.021|2.015|1.978|1.98|1.934|1.962|2.032|2.055|2.083|2.095|2.112|2.094|2.025|1.984|1.956|2.001|2.018|1.978|2.006|2.081|2.077|2.028|2.045|2.039|2.039|2.039|2.018|2.044|2.055|2.072|2.066|2.063|2.02|2.158|2.123|2.077|2.042|2.063|2.025|2.007|2.03
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.88|0.88|0.88|0.88|0.87|0.85|0.842|0.845|||0.865|0.865|0.86|0.86|0.87|0.87|0.87|0.88|0.9|0.9|0.9|0.9|0.9|0.9|0.91|0.92|0.91|0.93|0.95|0.97|0.97|0.98|0.98|0.98|0.99|0.93|0.93|0.93|0.91|0.91|0.91|0.91|0.92|0.92|0.91|0.91|0.91|0.91|0.91|0.91|0.9|0.9|0.9|0.9|0.9|0.89|0.92|0.93|0.93|0.93|0.94|0.94|0.93|0.93|0.93|0.94|0.9||0.92|0.92|0.91|0.91|0.88|0.89|0.9|0.89|0.89|0.91|0.92||0.87|0.86|0.85|0.84|0.83|0.835|0.85|0.85|0.85|0.85|0.84|0.84|0.85|0.84|0.84|0.84|0.84|0.84|0.85|0.85|0.85|0.84|0.835|0.83|0.83|0.83|0.82|0.82|0.83|0.83|0.83|0.83|0.835|0.855|0.86|0.87|0.87|0.87|0.87|0.87|0.885|0.88|0.88|0.885|0.875|0.88|0.88|0.875|0.86|0.86|0.87|0.87|0.87|0.92|0.92|0.92|0.92|0.92|0.93|0.94|0.94|0.94|0.95|0.95|0.95|0.95|0.965|0.97|0.97||0.95|0.93|0.95|0.96|0.96|0.96|0.96|0.985|1|1|1|1|1|1.01|1.01|1.01|1.01|1.015|1.02|1.025|1.025|1.025|1.025|1.01|1.01|1.01|1.01|1.01|1.01|1.013|1.015|1.015|1.025|1.02|1.02|1.02|1.03|1.03|1.03|1.035|1.025|1.01|1.01|1.01|1.01|1.01|1|1.005|1.005|1|1|||1|0.993|1|0.995|1.005|1.03|1.02|1.005|1.005|1.025|1.02|1.01|1.01|1|1.01|1.015|1.007|0.99|0.992|0.995|1.02|1.007|1.013|1.032|1.04|1.04|1.044|1.064|1.07|1.058|||1.07||||1.07|1.05|1.043|1.03|1.023|1.076|1.034|1.037|1.037|1.059|1.048|1.032|
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.232|0.2294|0.2294|0.231|0.2331|0.2299|0.2267|0.2251|||0.2256|0.231||||0.2326|0.2278|0.2326|0.232|0.2331|0.2331|0.232|0.2272|0.2246|0.2246|0.2203|0.2203|0.2219|0.2209|0.2187|0.2172|0.2177|0.2177|0.2177|0.2193|0.2256|0.2256|0.2315|0.2278|0.2272|0.2272|0.2278|0.2278|0.2262|0.2256|0.2225|0.2235|0.2251|0.2235|0.2235|0.2283|0.2272|0.2395|0.241|0.45|0.43|0.426|0.427|0.414|0.43|0.437|0.453|0.441|0.445|0.443|0.435|0.444|0.46|0.431|0.448|0.455|0.457|0.459|0.462|0.466|0.465|0.467|0.471|0.473|0.478|0.477|0.477|0.476|0.478|0.478|0.48|0.48|0.484|0.485|0.484|0.484|0.486|0.484|0.486|0.475|0.481|0.488|0.49|0.492|0.495|0.494|0.493|0.502|0.502|0.504|0.506|0.508||0.504|0.504|0.508|0.518|0.518|0.514|0.51|0.522|0.522|0.52|0.52|0.536|0.514|0.512|0.512|0.516|0.51|0.518|0.518|0.51|0.51|0.51|0.512||0.506|0.514|0.508|0.504|0.502|0.51|0.508|0.528|0.512|0.516|0.52|0.52|0.53|0.514|0.516|0.512|0.514|0.52|0.52|0.52|0.526|0.528|0.528|0.526|0.518|0.518|0.524|0.514|0.52|0.506|0.51|0.51|0.508|0.518|0.518|0.516|0.522|0.52|0.52|0.518|0.518|0.526|0.528|0.534|0.536|0.55|0.55|0.554|0.558|0.55|0.54||0.54|0.534|0.532|0.534|0.538|0.536|0.54|0.54|0.528|0.54|0.53|0.526|0.532|0.538|0.542|0.548|0.54|0.54|0.54|0.536|||0.54|0.532|0.536|0.53|0.53|0.53|0.53|0.53|0.528|0.53|0.532|0.53|0.536|0.528|0.524|0.524|0.512|0.51|0.5|0.51|0.528|0.52|0.532|0.532|0.526|0.518|0.514|0.516|0.516|0.518|0.514|0.512|0.51|0.506|0.508|0.52|0.518|0.516|0.526|0.532|0.53|0.532|0.536|0.54|0.542|0.546
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|4.331|4.305|4.347|4.386|4.41|4.407|4.411|4.402||4.399|4.419|4.413|4.382|4.366|4.385|4.368|4.299|4.384|4.384|4.341|4.252|4.269|4.275|4.272|4.25|4.264|4.22|4.24|4.246|4.27|4.279|4.343|4.378|4.395|4.554|4.589|4.668|4.688|4.68|4.578|4.593|4.586|4.532|4.455|4.407|4.401|4.323|4.343|4.339|4.303|4.301|4.242|4.258|4.25|4.312|4.326|4.304|4.323|4.36|4.389|4.511|4.449|4.305|4.402|4.418|4.513|4.521|4.621|4.686|4.663|4.543|4.56|4.412|4.352|4.196|4.225|4.109|4.068|4.123|4.105|4.083|4.11|4.105|4.112|4.091|4.113|4.091|4.121|4.203|4.298|4.412|4.561|4.649|4.523|4.448|4.399|4.372|4.233|4.198|4.194|4.195|4.223|4.248|4.343|4.397|4.377|4.34|4.276|4.307|4.291|4.225|4.144|4.005|3.991|4.112|4.135|4.094|3.969|3.977|3.875|3.839|3.842|3.871|3.861|3.876|3.874|3.866|3.859|3.863|3.858|3.88|3.885|3.865|3.872|3.977|4.039|4.035|3.966|3.98|3.994|4.046|4.072|4.13|4.153|4.171|4.33|4.373|4.435|4.449|4.531|4.622|4.664|4.57|4.536|4.706|4.844|4.609|4.61|4.514|4.529|4.6|4.611|4.803|4.96|4.479|4.4|4.376|4.442|4.538|4.563|4.538|4.47|4.382|4.12|4.047|4.097|4.207|4.263|4.17|4.14|4.128|3.99|3.922|3.842|3.924|3.944|3.976|4.005|4.044|4.043|4.07|4.031|4.028|4.056|4.121|4.133|4.098|4.106|4.063|4.013|4.016|4.098|4.265|4.309|4.288|4.304|4.369|4.377|4.43|4.424|4.433|4.274|4.219|4.207|4.22|4.216|4.241|4.162|4.173|4.196|4.2|4.255|4.35|4.376|4.386|4.491|4.489|4.428|4.414|4.439|4.41|4.42|4.491|4.441|4.29|4.42|4.497|4.497|4.39|4.328|4.118|3.781|3.736|3.783|3.736|3.71|3.763|3.744|3.675|3.664|3.704|3.718
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|1.838|1.846|1.851|1.823|1.783|1.762|1.727|1.797|1.913|1.913|1.941|1.993||2.014||1.957|2.033|1.998|2.011|2.009|2.01|2.012|2.02|2.015|2.033|2.031|2.037|2.053|2.079|2.079|2.075|2.071|2.082|2.093|2.085|2.088|2.072|2.1|2.083|2.09|2.088|2.102|2.1|2.11|2.093|2.108|2.12|2.115|2.128|2.132|2.139|2.145|2.149|2.145|2.141|2.151|2.161|2.159|2.157|2.166|2.159|2.164|2.159|2.183|2.158|2.151|2.138|2.17|2.159|2.154|2.149|2.103|2.071|2.127|2.17|2.187|2.17|2.208|2.235|2.216|2.195|2.186|2.173|2.165|2.163|2.162|2.162|2.162|2.158|2.143|2.116|2.102|2.102|2.088|2.095|2.101|2.1|2.119|2.115|2.093|2.134|2.141|2.177|2.185|2.18|2.184|2.179|2.177|2.172|2.203|2.204|2.206|2.214|2.211|2.207|2.196|2.21|2.211|2.198|2.16|2.16|2.149|2.12|2.11|2.099|2.095|2.096|2.102|2.124|2.141|2.153|2.185|2.194|2.194|2.189|2.224|2.203|2.191|2.222|2.172|2.197|2.205|2.197|2.196|2.197|2.212|2.196|2.188|2.164|2.143|2.108|2.127|2.128|2.119|2.122|2.05|2.057|2.029|1.978|1.942|1.944|1.941|1.95|1.957|1.966|1.967|1.971|1.977|1.97|1.949|1.873|1.875|1.857|1.889|1.86|1.847|1.852|1.843|1.761|1.729|1.743|1.718|1.747|1.744|1.73|1.734|1.772|1.771|1.751|1.742|1.745|1.726|1.725|1.743|1.816|1.779|1.767|1.775|1.78|1.785|1.833|1.844|1.832|1.857||1.872|1.886|1.905|1.901|1.912|1.924|1.917|1.961|1.953|1.964|1.926|1.916|1.918|1.913|1.931|1.935|1.94|1.944|1.956|1.898|1.897|1.899|1.922|1.921|1.912|1.838|1.831|1.836|1.869|1.835|1.835|1.834|1.833|1.832|1.832|1.831|1.87|1.869|1.773|1.773|1.802|1.788|1.8|1.799|1.799|1.799|1.798
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.882|0.909|0.975|0.99|0.978|0.949|0.897|0.882|0.906|0.906|0.917|0.908|0.899|0.899|0.899|0.932|0.897|0.922|0.944|0.972|0.978|0.989|1.005|0.96|0.934|0.915|0.9|0.919|0.92|0.941|0.932|0.947|0.994|1.001|1.033|1.017|1.027|1.044|1.047|1.043|1.045|0.993|0.997|1.005|0.987|1.005|1.042|1.028|1.027|1.027|1.028|0.991|0.983|0.97|0.962|0.979|0.994|0.991|1.008|1.049|1.053|1.046|1.036|1.072|1.077|1.097|1.089|1.113|1.091|1.084|1.092|1.066|1.005|0.987|1.025|1.019|1.034|1.045|1.067|1.025|0.983|0.999|0.999|0.967|0.957|0.945|0.928|0.913|0.918|0.901|0.896|0.899|0.906|0.882|0.876|0.886|0.923|0.928|0.91|0.899|0.879|0.872|0.876|0.863|0.851|0.859|0.864|0.863|0.865|0.86|0.849|0.878|0.888|0.889|0.895|0.925|0.942|0.956|0.919|0.927|0.88|0.886|0.879|0.893|0.895|0.854|0.819|0.818|0.834|0.842|0.83|0.846|0.829|0.828|0.817|0.808|0.841|0.82|0.832|0.828|0.868|0.864|0.873|0.9|0.866|0.863|0.86|0.868|0.867|0.906|0.919|1.033|1.033|1.08|1.091|1.059|1.081|1.044|0.977|0.979|0.986|1.019|1.046|1|0.988|0.977|1.019|1.027|1.042|1.033|1.056|1.062|1.035|1.044|1.016|0.973|0.98|1|0.996|0.961|0.967|0.99|0.983|0.99|0.99|0.986|1.026|1.039|1.038|1.028|0.998|0.996|0.929|0.939|0.961|0.949|0.949|0.927|0.946|0.925|0.918|0.927|0.919|0.938||0.918|0.943|0.94|0.965|0.975|0.985|1.001|1.022|1.016|1.03|1.01|1.048|1.061|1.061|1.075|1.077|1.11|1.08|1.109|1.091|1.088|1.085|1.135|1.143|1.137|1.162|1.19|1.173|1.187|1.177|1.176|1.192|1.169|1.151|1.174|1.145|1.171|1.124|1.13|1.177|1.181|1.168|1.144|1.122|1.128|1.062|1.066
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|9.25|9.22|9.145|9.27|9.43|9.29|9.27|9.36||9.24|9.37|9.41|9.46||9.365|9.53|9.595|9.72|9.81|9.73|9.91|10.1|10.17|10.23|10.24|10.09|10.28|10.25|10.19|10.02|10.07|10.16|10.17|10.345|10.21|10.059|10.11|10.24|10.155|10.24|10.38||10.6|10.61|10.57|10.61|10.57|10.4|10.31|10.25||10.25|10.27|10.38|10.41|10.655|10.575|10.51|10.36|10.37|10.47|10.53|10.51|10.62|10.86||10.99|10.95|10.96|11.36|11.47|11.51|11.43|11.64|11.725|11.675|11.64|11.8|11.97|11.92|11.89|12.18|12.35|12.34|12.49|12.345|12.55|12.44|12.62|12.51||12.52|12.63|12.53|12.44|12.46|12.49|12.14|12.08|12.03|12.27|12.33|12.4|12.35|11.95|11.92|11.75|11.78|11.69|12.06|11.83|11.48|11.33|11.23|11.035|11.22|11.29|11.2|11.12|11.02|11.04|11.02|11.2|11.12|11.185|11.24|11.37|11.38|11.47|11.47|11.46|11.44|11.3|11.24||11.52|11.53|11.44|11.44|11.64|11.84|11.84|11.94|12.01|12.02|12.05|12.11|11.88|12.15|12.09|12.2|12.26|11.83|11.75|11.73|12.35|12.24|12.12|11.525|11.33|11.34||11.79|11.3|11.03|10.955|10.77|10.76|10.56|10.77|10.71|10.3|10.165|10.235|10.125|9.96|10.16|10.13|9.91|9.79|9.78|9.74|9.74||9.68|9.795|9.805|9.91|9.815|9.715|9.68|9.62|9.74|9.715|9.82|9.73|9.72|9.76|9.835|9.745|9.73|9.62|9.76|9.6|9.55||9.62|9.62|9.57|9.54|9.56|9.46|9.6|9.54|9.485|9.515|9.54|9.56|9.615|9.615|9.615|9.61|9.59|9.55|9.79|9.65|9.67|9.72|9.66|9.85|9.83|9.94|9.9|9.91|9.91|9.94|9.94|9.975||9.955|9.995|10.077|9.83|9.99|9.96|9.855|9.785|9.79|9.85|9.81|9.78|9.845
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|8.71|8.72|8.78|8.7|8.61|8.62|8.7|8.67||8.65|8.75|8.83|8.9||8.87|8.83|8.67|8.79|8.92|9.01|9|9.11||9.46|9.08|9.12|9.18|9.29|9.28|9.17|9.27|9.19|9.36|9.38|9.31|9.16|9.1|9.09|9.17||9.08|9.12|9.11|9.09|8.95|9|8.91|8.73|8.64|8.72|8.79|8.81|9.11|8.78|8.76|8.36|8.39|8.38|8.41|8.38|8.25|8.2|8.15|8.13|8.15|8.16|8.18|8.2|8.19|8.16|8.12|8.04|7.98|7.97|7.95|7.98|7.96|8.04|8.06|8.05|8.11|8.1|8.07|8.06|8.05|8.04|8.03|8.07|8.11|8.09|8.08|8.05|8.07|8.02|7.98|7.96|7.94|7.91|7.87|7.84|7.85|7.83|7.85|7.91|7.9|7.93|7.93|7.92|7.92|7.85|7.77|7.73|7.73|7.74|7.74|7.72|7.81|7.8|7.8|7.8|7.77|7.81|7.79|7.83|7.76|7.75|7.75|7.74|7.79|7.79|7.8|7.8|7.79|7.72|7.77|7.69|7.68|7.63|7.66|7.75|7.64|7.67|7.75|7.71|7.79|7.79|7.85|7.84|7.95|8.04|8.06|8.01|8|7.97|7.9|7.87|7.89|7.861|7.9|7.87|7.88|7.86|7.83|7.75|7.67|7.69|7.74|7.78|7.8|7.83|7.86|7.8|7.79|7.8|7.69|7.63|7.65|7.78|7.73|7.65|7.59|7.55|7.56|7.5|7.53|7.52|7.57|7.67|7.62|7.59|7.53|7.47|7.39|7.43|7.42|7.39|7.4|7.37|7.35|7.31|7.31|7.31|7.35|7.39|7.41||7.34|7.39|7.44|7.49|7.54|7.56|7.61|7.58||7.59|7.6|7.6|7.57|7.56|7.563|7.59|7.61|7.62|7.67|7.65|7.68|7.7|7.69|7.67|7.63|7.71|7.76|7.75|7.71|7.74|7.82|7.84|7.78|7.78|7.77|7.66|7.61|7.66||7.62|7.62|7.68|7.66|7.63|7.58|7.56
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|7.96|7.944|7.96|7.894|7.975|8.1|8.084|8.038||8.022|8.022|8.036|8.088|||7.992|8.032|8.132|8.145|8.129|8.125|8.222|8.278|8.278|8.107|8.047|7.968|7.868|7.833|7.833|7.934|7.939|7.901|7.913|7.911|7.969|8.02|8.041||8.046|8.104|8.155|8.223|8.255|8.188|8.077|8.316|8.316|8.363|8.335|8.518|8.603|8.653|8.653|8.689|8.667|8.597|8.65|8.685|8.683|8.638|8.686|8.813|8.875|8.861|8.748|8.588|8.596|8.553|8.433|8.422|8.403|8.267|8.092|8.24|8.222|8.253|8.251|8.227|8.279|8.233|8.248|8.407|8.45|8.43|8.525|8.62|8.648||8.496|8.565|8.583|8.483|8.34|8.266|8.127|7.967|7.94|7.974|7.936|7.917|7.838||7.907|7.997||8.014|8.014|8.015|7.905|7.676|7.75|7.784|7.805|7.83|7.836|7.767|7.787|7.768|7.731|7.752|7.76|7.792|7.848|7.891|7.858|7.763|7.62|7.564|7.51|7.558|7.579|7.455|7.459|7.622|7.727|7.765|7.817|7.793|7.764|7.816|7.823|7.697|7.634|7.579|7.509|7.502|7.31||||||||7.281|7.237|7.16|7.051|6.981||7.181|7.186||7.342|7.585|7.616|7.596|7.494|7.494|7.31|7.236|7.191|7.083|7.115|7.34|7.305|7.316|7.203|7.054|7.005|7|6.973||6.922|7.088|7.191|7.004|6.892|6.852|6.759|6.684|6.635|6.621|6.596|6.589|6.604|6.607|6.631|6.629|6.602|6.602|6.616|6.616|6.656||6.733|6.816|6.865|6.93|6.875|6.761|6.746|6.774|6.77|6.763|6.674|6.744|6.83|6.852|6.801|6.713|6.708|6.663|6.578|6.619|6.632|6.595|6.499|6.52|6.615|6.547|6.465|6.471|6.468|6.409|6.43|6.43|6.382|6.365|6.372|6.374|6.385|6.377|6.362|6.287|6.259|6.38|6.388|6.239|6.172|6.174
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.555|2.56|2.6|2.59|2.53|2.47|2.41|2.51|||2.47|2.45|2.41|2.44|2.46|2.51|2.51|2.57|2.61|2.62|2.63|2.645|2.62|2.59||2.56|2.59||2.64|2.67|2.64|2.69|2.69|2.66|2.65|2.635|2.645|2.66|2.68|2.72|2.72|2.73|2.77|2.72|2.75|2.75|2.75|2.75|2.75|2.75|2.76|2.785|2.81|2.8|2.8|2.81|2.81|2.81||2.82|2.78|2.765|2.74|2.755||2.76|2.75|2.79|2.8|2.81|2.78|2.76|2.7|2.71|2.72|2.69|2.695|2.695|2.72|2.72|2.725|2.72|2.74|2.73|2.74|2.72|2.73|2.73|2.715|2.67|2.65|2.66|2.67|2.67|2.65|2.65|2.64|2.64|2.63|2.635|2.635|2.64|2.63|2.63|2.62|2.63|2.625|2.63|2.62||2.62|2.62|2.65|2.64|2.64|2.65|2.645|2.635|2.63|||2.63|2.63|2.655|2.67|2.67|2.69|2.66|2.63|2.63|2.645|2.66|2.66|2.64|2.615|2.62|2.6|2.58|2.61|2.63|2.63|2.6|2.61|2.64|2.665|2.67|2.69|2.67|2.66|2.67|2.615|2.625|2.61|2.59|2.57|2.6|2.59|2.6|2.64|2.675|2.65|2.7|2.69||2.71|2.735|2.74|2.755|2.77|2.72|2.68|2.67|2.655|2.62|2.57|2.58|2.615|2.615|2.56|2.51|2.495|2.52|2.53||2.47|2.49|2.5|2.49|2.48|2.48|2.445|2.46|2.46|2.47|||2.435|2.44|2.44|2.44||2.45|2.445|2.44|2.45|2.445|2.46|2.5|2.47|2.45|2.445|2.455|2.475|2.47|2.455|2.44|2.435|2.425|2.42|2.425|2.42|2.41|2.405|2.41|2.4|2.415|2.425|2.425|2.415|2.44|2.44|2.45|2.465|2.46|2.43|2.43|2.455|2.425|2.435|2.45|2.46|2.45|2.43|2.41|2.45|2.39|2.38|2.385|2.39|2.38|2.345|2.345
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.764|6.866|6.867|6.905|6.905|6.931|7.036|7.046|7.046|7.046|7.098|7.148|7.148|7.148|7.148|7.148|7.05|7.096|7.111|7.13|7.204|7.249|7.249|7.12|7.094|7.094|7.01|7.044|7.055|7.035|7.035|7.076|7.098|7.168|7.168|7.14|7.296|7.374|7.374|7.35|7.438|7.459|7.47|7.37|7.508|7.609|7.873|7.842|7.981|7.981|7.95|7.95|8|8|8.064|7.642|7.8|8|8|8.189|8.035|8.052|8.027|8.1|8.024|8.01|8.012|7.979|8.087|7.771|7.8|7.65|7.42|7.366|7.557|7.213|7.243|7.169|7.097|7.034|6.897|6.834|7.582|7.598|7.536|7.557|6.875|7.55|7.539|7.471|6.673|6.98|6.473|6.425|6.757|6.37|6.779|6.375|6.375||6.725|6.4|6.441||6.441|6.77|6.787|6.766|6.475|6.425|6.425|6.829|6.427|6.452|6.45|6.45|6.488|6.525|6.545|6.543|6.65|6.675|6.6|6.501|6.463|6.395|6.35|6.45|6.413|6.45|6.446|6.375|6.35|6.35|6.375|6.355|6.355|6.35|6.344|6.453|6.422|6.41|6.42|6.884|6.37|6.905|7.046|6.351|6.834|6.643||6.2|6.096||6.096|6.078|6.06|6.06|6.081|6.085|6.08|6.099|6.15|6.584|6.634|6.112|6.28|6.295|6.32|6.87|6.745|6.657|6.548|6.032||6.529|6.061|6.065|6.078|6.11|6.138|6.2|6.175|6.203|6.203|6.205|6.293|6.634|6.688|6.582|6.24|6.539|6.216|6.222|6.774|6.05|6.1|7.004|5.95|5.95|5.95|6.716|6.688|5.95|6.764|6||6|5.992|5.949|5.974|6.074|6.123|6.031|6.055|6.134|6.23|6.365|6.078|5.935|5.906|5.929|6.747|6.87|6.759|6.791|6.802|6.734|6.761|6.843|6.855|6.804|6.863|6.879|6.697|6.709|6.709|6.569|6.56|6.691|6.533|6.436|6.245|6.2|6.189|6.209|6.075|6.207|6.207|6.045|6.042|6.067
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.081|4.087|4.082|4.088|4.082|4.082|4.077|4.095|4.093|4.104|4.104|4.102|4.103|4.102|4.1|4.099|4.097|4.104|4.108|4.104|4.099|4.099|4.099|4.093|4.087|4.087|4.09|4.094|4.108|4.136|4.155|4.171|4.17|4.17|4.168|4.167|4.168|4.166|4.163|4.16|4.165|4.161|4.161|4.157|4.127|4.13|4.157|4.151|4.139|4.127|4.106|4.122|4.182|4.189|4.185|4.174|4.169|4.167|4.169|4.164|4.15|4.13|4.131|4.134|4.133|4.133|4.129|4.124|4.126|4.122|4.129|4.125|4.079|4.085|4.085|4.091|4.11|4.11|4.108|4.097|4.107|4.124|4.127|4.118|4.113|4.138|4.173|4.175|4.141||4.174|4.166|4.143|4.081|4.05|4.044|4.041|4.038|4.038|4.037|4.04|4.04|4.04|4.058|4.057|4.069|4.07|4.067|4.064|4.056|4.055|4.052|4.045|4.049|4.047|4.035|4.054|4.083|4.093|4.101|4.09|4.089|4.1|4.098|4.088|4.103|4.112|4.122|4.123|4.113|4.102|4.099|4.098|4.125|4.139|4.179|4.206|4.222|4.222|4.214|4.22|4.221|4.225|4.226|4.226|4.229|4.229|4.227|4.228|4.225|4.222|4.233|4.234|4.235|4.234|4.217|4.203|4.199|4.197|4.206|4.22|4.271|4.274|4.261|4.261|4.24|4.241|4.22|4.221|4.214|4.226|4.213|4.199|4.159|4.255||4.123||4.138|4.133|4.149|4.17|4.161|4.16|4.194|4.207|4.205|4.192|4.193|4.138|4.058|4.037|4.014|4.008|4.004|4.003|3.984|3.97|3.965|3.965|3.961|3.957|3.958|3.956|3.957|3.955|3.953|3.955|3.955|3.96|3.958|3.967|3.964|3.96|3.953|3.946|3.958|3.975|3.991|3.994|3.999|4.021|4.021|4.024|4.037|4.03|4.049|4.056|4.068|4.074|4.07|4.059|4.043|4.033|4.036|4.015|4.015|3.993|3.975|3.972|3.964|3.968|3.96|3.958|3.942|3.954|||3.939|3.941|3.93|3.949
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|2.207|2.211|2.237|2.211|2.227|2.26|2.224|2.263|2.269|2.289|2.275|2.313|2.307|2.333|2.316|2.34|2.338|2.377|2.404|2.397|2.429|2.405|2.372|2.336|2.316|2.326|2.341|2.36|2.381|2.384|2.358|2.356|2.394|2.381|2.332|2.276|2.285|2.269|2.253|2.284|2.292|2.319|2.357|2.396|2.406|2.411|2.401|2.386|2.379|2.357|2.374|2.344|2.341||2.321|2.3|2.293|2.278|2.256|2.306|2.334|2.312|2.296|2.314|2.313|2.317|2.309|2.301|2.313|2.258|2.305|2.274|2.252|2.208|||2.217|2.211|2.222|||2.209|||2.116|2.209|2.232|2.258||||2.243|2.24|2.216|2.169|2.157|2.164|2.142|2.124|2.119|2.121|2.135|2.136|2.148|2.122|2.134|2.162|2.202|2.203|2.163|2.121|2.129|2.143|2.166|2.179|2.185|2.237|2.25|2.234|2.221|2.199|2.194|2.215|2.228|2.219||2.177|2.147|2.146|2.163|2.084|2.1|2.126|2.129|2.212|2.299|2.254|2.23|2.07|2.089|1.992|1.986|1.995|2.004|2.007|2.001|1.99|1.991|2.001|1.983|1.924|1.911|1.916|1.945|1.924|1.882|1.881|1.862|1.842|1.847|1.832|1.803|1.799|1.812|1.816|1.824|1.891|1.925|1.946|1.956|1.961|1.961|1.962|1.955|1.921|1.891|1.88|1.908|1.878|1.852|1.85|1.84|1.851|1.86|1.849|1.831|1.823|1.871|1.879|1.867|1.755|||1.755|1.74|1.748|1.746|1.734|1.74|1.7|1.661||1.668|1.671|1.648|1.635|1.645|1.648|1.664|1.663|1.687|1.679|1.744|1.742|1.763|1.764|1.769|1.753|1.769|1.782|1.797|1.779|1.767|1.751|1.744|1.762|1.774|1.774|1.805|1.819|1.853|1.874|1.879|1.883|1.874|1.854|1.946|1.957|1.931|1.926|1.878|1.878|1.844|1.816|1.817|1.803|1.755|1.726|1.719|1.719|1.692|1.681
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|4.52|4.46|4.46|4.46|4.43|4.42|4.45|4.46|4.44|4.44|4.45|4.49|4.45|4.45|4.47|4.54|4.61|4.61|4.62|4.65|4.65|4.6|4.64|4.63|4.61|4.61|4.62|4.66|4.66|4.65|4.67|4.68|4.68|4.68|4.69|4.69|4.7|4.75|4.78|4.78|4.78|4.8|4.8|4.84|4.85|4.85|4.85|4.81|4.81|4.84|4.8|4.83|4.83|4.83|4.84|4.87|4.82|4.83|4.89|4.94|4.94|4.93|4.95|4.95|4.95|4.93|4.92|4.92|4.9|4.9|4.89|4.87|4.84|4.8|4.89|4.89|4.88|4.87|4.87|4.84|4.84|4.84|4.84|4.84|4.84|4.82|4.8|4.81|4.84|4.83|4.81|4.83|4.83|4.79|4.82|4.79|4.84|4.82|4.74|4.75|4.75|4.74|4.75|4.76|4.81|4.8|4.82|4.77|4.82|4.83|4.84|4.85|4.85|4.85|4.85|4.53|4.53|4.55|4.55|4.53|4.55|4.55|4.56|4.55|4.56|4.56|4.56|4.56|4.56||4.57|4.58|4.59|4.59|4.59|4.57|4.58||4.58||4.59|4.59|4.57|4.57|4.58|4.59|4.59|4.6|4.6|4.6|4.59|4.58|4.58|4.57|4.56|4.55|4.54|4.55|4.57|4.57|4.57|4.57|4.56||4.54|4.54|4.55|4.56|4.57||4.58|4.54|4.5|4.48|4.45|4.44|4.47|4.46|4.44|4.43|4.42|4.45|4.45|4.44|4.44|4.46|4.45|4.47|4.41||4.37|4.36|4.36|4.37|4.38|4.39|4.37|4.4|4.42|4.44|4.45|4.44|4.46|4.47|4.47||4.45|4.45|4.47|4.47|4.48|4.49|4.49|4.48|4.47|4.49|4.49|4.49|4.51|4.51|4.53|4.51|4.51|4.51|4.5|4.53|4.53|4.55|4.56|4.56|4.54|4.53|4.53|4.54|4.55|4.54|4.54|4.53|4.52|4.52|4.53|4.55|4.54|4.57|4.59|4.59|4.54|4.52|4.5|4.51|4.46|4.51
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|5.021|5.114|5.115|5.159|5.167|5.167|5.17|5.171|5.166|5.166|5.166|5.167|5.171|5.172|5.177|5.196|5.199|5.199|5.199|5.199|5.199|5.2|5.2|5.193|5.193|5.191|5.214|5.214|5.202|5.166|5.166|5.163|5.164|5.167|5.191|5.191|5.176|5.176|5.197|5.198|5.189|5.206|5.206|5.189|5.176|5.176|5.171|5.177|5.177|5.178|5.181|5.182|5.183|5.183|5.165|5.158|5.151|5.13|5.097|5.094|5.094|5.094|5.066|5.067|5.073|5.073|5.075|5.075|5.032|5.026|5.037|5.028|5.038|5.028|5.028|5.028|5.029|5.029|5.03|4.961|5.103|5.099|5.1|5.104|5.043|5.067|5.131|5.159|5.195|5.202|5.218|5.213|5.18|5.202|5.172|5.172|5.188|5.185|5.179|5.169|5.163|5.175|5.1|5.1|5.096|5.078|5.004|5.011|5.022|4.99|4.969|5.033|5.033|5.034|5.037|5.037|4.96|4.951|4.923|4.975|4.886|4.867|4.931|4.88|4.881|4.854|4.856|4.851|4.853|4.839|4.839|4.844|4.844|4.844|4.845|4.85|4.85|4.82|4.82|4.742|4.743|4.734|4.756|4.756|4.741|4.729|4.735|4.749|4.74|4.727|4.739|4.71|4.731|4.687|4.687|4.686|4.688|4.685|4.67|4.662|4.664|4.658|4.611|4.617|4.567|4.591|4.565|4.564|4.56|4.562|4.539|4.569|4.548|4.544|4.556|4.552|4.554|4.559|4.551|4.549|4.579|4.639|4.662|4.682|4.682|4.682|4.403|4.404|4.404|4.39|4.392|4.378|4.374|4.373|4.373|4.359|4.37|4.333|4.31|4.285|4.285|4.225|4.208|4.177|4.19|4.196|4.216|4.165|4.151|4.156|4.165|4.158|4.159|4.155|4.151|4.16|4.155|4.158|4.148|4.154|4.153|4.114|4.102|4.155|4.16|4.199|4.17|4.307|4.303|4.257|4.266|4.291|4.344|4.361|4.361|4.361|4.361|4.361|4.361|4.348|4.384|4.376|4.399|4.475|4.294|4.303|4.396|4.098|4.12|4.07|4.095|4.272
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|15.429|15.439|15.461|15.471|15.549|15.549|15.534|15.643||15.504|15.504|15.438|||15.633|15.612|15.612|15.729|15.742|15.696|15.655|15.805|15.805|15.805|15.855|15.775|15.829|15.83|15.856|15.856|15.837|15.787|15.709|15.662|15.69||15.729|15.715||15.698|15.694|15.707|15.708||15.644|15.621|15.63|15.634|15.609|15.59|15.599|15.535|15.532|15.486|15.425|15.295|15.223|15.224|15.162|15.157|15.122|15.11|15.144|15.134|15.151|15.145|15.146|15.199|15.121|15.127|15.2|15.108|15.202|15.202||15.203|15.203|15.246|15.156|15.247|15.248|15.196|15.155|15.198|15.217|15.208|15.262|15.158|15.179|15.103||15.312|15.176|15.248|15.202|15.141|15.055|14.915|14.845|14.943|14.943|14.993|||14.983|14.919|14.763|14.757|14.713|14.619|14.497|14.208|14.285|14.235|14.047|14.038|14.015|14.005|13.992|14.039|14.039|14.011|13.984|13.971|13.971|14.009|13.966|13.931|13.961|14.033|13.992|14.033|14.042|14.023|14.023||14.105|14.106|14.106|14.11|13.801|13.801|13.819|13.762|13.676|13.695|13.55|13.437|13.438|||13.482|13.351|13.484|13.481|13.377|13.351|13.352|13.419|13.46|13.363|13.328|13.311||13.356|13.348|13.491|13.466|13.556|13.517|13.46|13.351|13.389|13.408|13.421|13.393|13.243|13.335|13.296|13.139|13.167|13.033|12.969||12.975|12.979|12.997|12.999|13|12.966|12.966|12.9|13.22|13.17|13.521|13.531|13.63|13.675|13.686|13.768|13.769|13.695|13.645|13.645|||13.881|13.773|13.732|13.74|13.669|13.544|13.582|13.591|13.556|13.548|13.524|13.46|13.747|13.747|13.756|13.74|13.791|13.724|13.757|13.884|13.755|13.756|13.884|13.754|13.686|13.792|13.845|13.705|13.705|13.705|13.808|13.843|13.866|13.811|13.843|13.682|13.69|13.631|13.499|13.455|13.459|13.414|13.474|13.462|13.415|13.425
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|16.22|16.35|16.47|16.35|16.1|16.34|16.97|16.22||15.83|16.02|16.21|16.21|16.21|16.29|16.09|16.41|16.87|17.08|17.76|17.55|17.49|18.03|18.03|16.85|16.83|16.7|16.7|16.7|16.7|16.44|16.08|16.7|16.2|16.07|16.5|16.67|16.95|17.21|15.96|16.19|16.38|16.69|16.69|17.07|17.33|16.88|16.75|16.43|17.6|18.29|18.01|18|17.51||18.57|19.16|18.83|19.31|18.42|18.28|18.14|17.8|18.71|19.77|20.74|19.3|20.08|20|20.4|19.97|19.76|18.85|17.71|17.45|17.31|17.79|17.99|18.55|18.55|18.55|18.33|18.48|18.55|18.55|18.54|19.9|19.9|19.74|19.13|19.24|19.81|20.05|20.7|21.39|21.02||21.2|21.03|21.1|||||21.02|21.36|21.18|21.53|21.53|22.44|22.82|19.11|18.79|19.54|19.08|18.78|18.66|18.14|17.99|17.86|17.79|17.65|17.98|17.92|16.69|17.38|17.38|17.65|17.71|17.7|17.91|19.07|17.91|16.98|16.78|16.88|18.62|17.81|16.75|16.36|16.3|16.04|16.6|18.08|16.35|16.16|16.35|16.46|17.71|17.04||15.75|15.92|15.75|14.96|14.85|14.96|14.96|15.35|14.74|14.42|13.95|13.73|13.81|14.09|14.74|15.39|15.87|15.35|15.33|14.93|14.42|14.53|14.73|13.55|13.71|13.71|14.23|13.7|13.53|13.51|13.08|12.92||12.25|12.31|12.42|12.34|12.36||12.41|12.47|12.7|12.93|12.89|12.77|13.09|13.3|13.13|12.78|14.77|13.06|12.75|12.37|12.32|12.51|12.57|12.93|12.93|12.88|12.59|12.24|12.5|12.69|12.69|12.59|12.59|12.32|12.47|12.3|12.15|12.03|12.07|11.81|11.84|11.65|11.63|11.64|11.65|11.58|11.62|11.83|11.67|11.65|11.63|11.83|12.07|12.07|12.07|11.83|11.79|11.79|11.74|11.64|11.55|11.41|11.46|11.68|11.83|11.73|11.64|11.64
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|18|18|18|18|18|18.052|18.052|18.106|18.106|18.106|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.06|18.06|18.06|18.05|18.05|17.95|17.95|17.95|17.85|17.85|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.85|17.98|17.98|17.98|17.98|18|18|18|18|18|18.05|18.05|18.05|18.05|18.05|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.6|18.6|18.6|18.6|18.6|18.72|18.72|18.72|18.72|18.72|18.15|18.15|18.15|18.15|18.15|18.1|18.1|18.06|18.06|18.06|18.16|18.16|18.16|18.16|18.16|18.15|18.15|18|18|18|17.6|17.6|17.6|17.6|17.6|17.58|17.5|17.5|17.5|17.5|17.55|17.55|17.55|17.55|17.35|17.35|17.35|17.35|17.11|17.11|17.55|17.55|17.55|17.55|17.615|17.615|17.615|17.615|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|19.574|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.374|16.374|16.374|16.374|16.374|15.366|15.366|15.366|15.366|15.366|15.366|15.366|15.32|15.32|15.32|15.32|15.32|15.32|15.312|15.312|15.312|15.312|15.312|14.957|14.957|14.957|14.957|14.957|14.966|14.966|14.966|14.966|14.966|14.915|14.915|14.915|14.915|14.915|14.875|14.875|14.845|14.845|14.845|14.845|14.845|14.845|14.845|14.845|14.825|14.825|14.825|14.825|14.825|14.825|14.825|14.825|14.825|14.825|14.825|14.825|14.825|14.825|14.825|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.25|14.25|14.25|14.25|14.275|14.275|14.275|14.275|14.415|14.415|14.415|14.415|14.415|14.415|14.72|14.72|14.75|14.75|14.75|15.35|15.35|15.35
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|3.96|3.953|3.952|3.942|3.945|3.958|3.94|3.972|3.901|3.933|3.961|3.969|3.985|3.902|3.928|3.968|3.982|3.965|3.985|3.977|4.021|4.127|4.145|4.138|4.073|4.208|4.199|4.174|4.232|4.288|4.284|4.356|4.374|4.362|4.387|4.364|4.362|4.385|4.365|4.369|4.339|4.369|4.337|4.294|4.305|4.324|4.303|4.291|4.291|4.275|4.3|4.254|4.251|4.249|4.264|4.338|4.338|4.356|4.368|4.347|4.349|4.324|4.307|4.297|4.333|4.339|4.358|4.343|4.34|4.338|4.298|4.279|4.235|4.149|4.155|4.13|4.159|4.232|4.243|4.245|4.288|4.256|4.249|4.229|4.198|4.181|4.196|4.206|4.229|4.221|4.274|4.261|4.283|4.27|4.306|4.248|4.238|4.239|4.218|4.225|4.219|4.208|4.205|4.232|4.26|4.271|4.292|4.274|4.279|4.269|4.296|4.207|4.235|4.297|4.3|4.35|4.333|4.308|4.241|4.256|4.246|4.255|4.247|4.25|4.273|4.255|4.227|4.133|4.123|4.115|4.115|4.205|4.211|4.163|4.197|4.26|4.364|4.379|4.402|4.416|4.402|4.413|4.419|4.421|4.413|4.426|4.487|4.49|4.54|4.463|4.438|4.468|4.511|4.521|4.506|4.521|4.55|4.533|4.498|4.544|4.527|4.482|4.489|4.518|4.637|4.606|4.594|4.635|4.68|4.673|4.69|4.682|4.689|4.651|4.6|4.606|4.695|4.68|4.608|4.599|4.603|4.631|4.65|4.539|4.6|4.631|4.616|4.594|4.581|4.278|4.242|4.214|4.199|4.219|4.233|4.224|4.171|4.109|4.098|4.068|4.042|4.04|4.033|4.052|4.033|4.004|4.063|4.066|4.074|4.074|4.068|4.045|4.055|4.032|4.039|4.052|4.043|4.047|4.043|4.058|4.065|4.072|4.077|4.105|4.095|4.09|4.066|4.063|4.115|4.082|4.112|4.106|4.115|4.104|4.097|4.13|4.131|4.111|4.052|4.073|4.038|4.01|4.031|3.994|4.003|3.979|3.944|3.908|3.924|3.922|3.873|3.879
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|13.151|13.151|13.15|13.15|13.149|13.15|13.15|13.149|13.149|13.151|13.15|13.149|13.151|13.151|13.15|12.801|12.8|12.8|12.8|12.7|12.701|12.7|12.7|12.5|12.5||12.499|12.501|12.501|12.5|12.199|12.199|12.201|12.201|12.201|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.2|12.199|12|12|12|12|12|12|12|12|12|12|11.999|11.999|11.999|11.999|11.999|11.999|11.999|11.999|11.999|11.999|11.999|11.999|11.999|10.999|11.199|11|10.7|10.501|10.499|10.3|10.4|10.149|10.15|10.15|10|10|10|10|10.001|10|10|10|10.05|10|10.001|10|10.001|10|10|10|9.999|10|9.999|10|10|10.001|10|10|10|10|10|10|10|9.999|9.999|10|10||9.999|10|10|10|10|9.999|10|10|10|10|9.999|10|10|10|10.001|10|9.4|9.501|9.5|9.4|9.501|9.1|9.101|9.1|9.099|9.1|8.951|8.951|8.95|8.95|8.95|8.949|8.95|8.95|8.5|8.501|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.499|8.5|8.5|8.499|8.5|8.5|8.5|8.5|8.501|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.499|8.5|8.5|8.5||8.499|9|8.999|9|9|8.999|9|9|9|9|9|9|8.999|9|9|9|9|9|9.001|9|9|9|8.8|9|8.8|8.799|8.799|8.8|8.8|8.8|8.801|8.8|8.8|8.799|8.8|8.8|8.799|8.8|8.801|8.8|8.8|8.799|8.8|8.8|8.8|8.8|8.799|8.8|8.8|8.8|8.8|8.799|8.8|8.8|8.5|8.5|8.5|8.499|8.5|8.499|8.499|8.499|8.5|8.501|8.5|8.501|8.5|8.501
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|4.71|4.58|4.599|4.64|4.61|4.57|4.72|||4.83||4.8|4.825|4.845|4.8|4.8|4.963|4.9|4.75|4.79|4.764|4.73|4.78|4.79|4.927|4.92|4.92|4.95|4.996|4.99||5.03|5.046|4.81|4.86|4.87|4.88|4.89|4.85|4.86|4.84|4.87|4.85|4.78|4.74|4.72|4.74|4.96|4.76|4.76|4.91|4.93|4.95|4.96|4.97|5.03|5.031|5.07|5.06|5.06|5.06|5.06|5.07|5.1|5.1|5.08|5.08|5.07|5.11|5.17|4.96|4.851|4.85|4.85|4.85|4.85|4.851|4.85|4.85|4.85|4.85|4.93|4.85|4.85|4.85|4.85|4.86|4.87|4.87|4.86|4.88|4.87|4.87|4.88|4.877|4.877|4.88|4.87|4.85|4.85|4.912|4.912|4.912|4.941|4.941|4.92|4.907|4.89|4.907|4.87|4.81|4.811|4.81|5.05|5.05|5.02|5|4.99|5.01|5.06|5.08|5.1|5.11|5.11|5.11|5.06|5.04|5.01|5.02|5.02|5.05|5.21|5.24|5.25|5.28|5.3|5.3|5.28|5.28|5.31|5.31|5.33|5.38|5.38|5.14|5.12|5.04|5.03|5.02|5.01|5.02|5.02|5.01|5.01|5.02|5.02|5.03|5.01|5.01|4.96||4.96|4.94|4.9|4.85|4.93|4.94|4.94|4.93|4.93|4.92|4.91|4.85|4.81|4.82|4.82|4.841|4.84|4.83|4.73|4.71|4.68|4.66|4.61|4.62|4.633|4.651|4.65|4.62|4.7|4.58|4.54|4.54|4.62|4.62|4.5|4.5|4.54|4.5||4.46|4.52|4.52|4.53|4.52|4.54|4.55|4.55|4.55|4.55|4.53|4.51|4.54|4.51|4.62|4.62|4.6|4.64|4.63|4.64|4.67|4.66|4.64|4.64|4.65|4.62|4.55|4.5|4.52|4.52|4.57|4.65|4.63|4.65|4.65|4.64|4.67|4.65|4.6|4.61|4.63|4.62|4.61|4.62|4.6|4.59|4.52|4.55|4.54|4.57|4.46|4.39
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|2.95|2.94|2.96|3.04|2.95|2.89|2.84|2.93|||3.08|3.09||||3.17|3.25|3.3|3.34|3.32|3.3|3.25|3.25|3.21|3.23|3.17|3.21|3.22|3.17|3.25|3.21|3.29|3.3|3.32|3.34|3.44|3.45|3.52|3.53|3.63|3.66|3.67|3.73|3.76|3.74|3.71|3.71|3.62|3.62|3.72|||3.73|3.64|3.69|3.76|3.82|3.82|||3.86|3.81|3.86|3.96|3.95|3.99|3.95|3.98|3.92|3.8|3.79|3.72|3.65|3.65|3.63|3.62|3.64|3.66|3.67|3.63|3.67|3.72|3.72|3.8|3.71|3.64|3.66|3.64|3.61|3.54|3.5|3.63|3.64|3.58|3.54|3.53|3.52|3.43|3.43|3.43|3.43|3.43|3.43|3.5||3.56|3.57|3.53|3.52|3.68|3.56|3.54|3.51|3.42|3.4|3.41|3.41|3.33|3.31|3.31|3.3|3.3|3.44|3.48|3.46|3.44|3.38|3.35|3.41|3.43|3.43|3.41|3.43|3.5|3.51|3.56|3.58|3.67|3.83|3.74|3.67|3.62|3.61|3.63|3.61|3.61|3.62|3.54|3.56|3.54|3.52|3.59|3.53|3.38|3.31|3.27|3.14|3.09|3.12|3.18|3.19|3.22|3.23|3.17|3.12|3.14|3.13|3.29|3.25||3.14|3.17|3.09|3.05|2.94|2.85|2.81|2.8|2.75|2.67|2.66|2.67|2.63|||2.59|2.64|2.64|2.62|2.62|2.55|2.54|2.51|2.51|2.53|2.51|2.45|2.45|2.48|2.53|2.64|2.6|2.51|2.47|||2.46|2.48|2.55|2.59|2.59|2.56|2.68|2.66|2.69|2.73||2.73|2.75|2.77|2.75|2.78|2.76|2.77|2.72|2.73|2.69|2.66|2.65|2.58|2.59|2.63|2.62|2.69|2.67|2.61|2.6|2.56|2.56|2.63|2.63|2.68|2.71|2.75|2.75|2.55|2.46|2.38|2.35|2.34|2.23|2.21
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|6.668|6.69|6.66|6.682||6.791|6.77|7.09|7.09|7.09|6.72|6.755|6.762|7.09|6.754|6.755|6.755|6.791|6.87|6.855|6.858|6.837|6.875|6.903|6.871|6.861|6.939|6.954|6.927|6.934|6.989|7.016|7.085|7.09|7.034|7.027|6.99|7.06|7.11|7.045|7.05|7.09|7.12|7.11|7.1|7.1|7.09|7.05|7.15|7.22|92.283|7.154|7.174|7.194|7.211|7.2|7.17|7.18|7.1|7.05|7.08|7.051|7.07|7.07|7.1|7.1|7.07|7.01|6.938|6.953|6.982|7|6.98|6.923|6.909|6.888|6.94|6.931|6.933|6.91|6.94|6.92|6.94|6.903|6.892|6.913|6.92|6.933|6.96|6.993|6.938|6.96|6.88|6.844|6.83|6.86|6.848|6.86|6.845|6.782|6.784|6.785|6.82|6.87||6.853|6.868|6.859|6.847|6.87|6.83|6.802|6.825|6.9|6.87|6.89|6.91|6.94|6.854||6.82|6.82|6.772|6.75|6.709|6.7|6.674|6.69|6.73|6.638|6.65|6.61|6.57|6.58|6.536|6.59|6.58|6.57|6.55||6.6|6.62|6.61|6.6|6.589|6.61|6.63|6.61|6.62|6.636|6.629|6.62|6.58|6.63||6.571|6.59|6.526|6.54||6.63|6.65|6.63|6.625|6.609|6.64|6.58|6.64|6.67|6.64|6.72|6.635|6.6|6.62||6.532|6.56|6.61|6.63|6.475|6.5|6.48|6.47|6.46|6.43|6.46|6.48|6.47|6.469|6.482|6.46|6.48|6.42|6.43|6.375|6.425|6.45|6.42|6.4|6.452|6.46|6.5|6.515|6.54|6.52|6.49|6.36|6.36|6.36|6.44|6.55|6.54|6.494|6.52||6.51|6.53|6.51|6.59|6.59|6.71|6.73|6.75|6.73|6.67|6.81|6.76|6.62|6.58|6.5|6.5|6.55|6.564|6.593|6.551|6.568|6.59|6.62|6.517|6.54|6.56|6.58|6.54|6.48|6.482|6.37|6.38|6.33|6.44|6.387|6.39|6.41
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|2.448|2.474|2.471|2.427|2.4244|2.471|2.469|2.4663|2.48|2.386|2.453|2.453|2.4432|2.398|2.386|2.438|2.407|2.43|2.427|2.4168|2.433|2.446|2.438|2.396|2.3962|2.42|2.4225|2.428|2.371|2.3552|2.392|2.407|2.425|2.414|2.4065|2.4018|2.409|2.395|2.365|2.3527|2.399|2.402|2.355|2.3551||2.366|2.4047|2.405|2.332|2.3245|2.333|2.346|2.351|2.337|2.3296|2.34|2.366|2.346|2.314|2.3091|2.315|2.32|2.318|2.286|2.2707|2.274|2.305|2.247|2.2167||2.348|2.346|2.346|2.214|2.2041|2.204|2.217|2.223|2.186|2.1733|2.181|2.187|2.184|2.16|2.1528|2.156|2.151|2.156|2.142|2.14|2.145|2.135|2.127|2.1015||2.128|2.13|2.128|2.109|2.0992|2.107|2.084|2.079|2.058|2.0427|2.079|2.084|2.082|2.06|2.0504|2.074|2.061|2.061|2.02|2.0069|2.028|2.033|2.043|2.004|1.989|2.035|2.013|2.013|2.025|1.9762|2.017|2.048|2.025|1.994|1.9762|1.977|1.987|1.99|1.966|1.9506|1.984|1.9715|1.982|1.943|1.9199|1.938|1.936|1.944|1.93|1.925|1.943|1.946|1.946|1.943|1.9353|1.943|1.943|1.951|1.94|1.9302|1.948|1.961|1.956|1.925|1.9123|1.951|1.949|1.904|1.8994||1.928|1.959|1.944|1.912|1.8969|1.92|1.928|1.926|1.899|1.902|1.92|1.89|1.887|1.843|1.8355|1.841|1.874|1.874|1.83|1.8125|1.861|1.874|1.88|1.825|1.8074|1.833|1.828|1.795|1.774|1.7563|1.749|1.736|1.752|1.723|1.7231|1.718|1.764|1.782|1.728|1.7307|1.754|1.775|1.808|1.8|1.7231|1.823|1.8|1.808|1.802|1.7818|1.774|1.762|1.729|1.687|1.6745|1.69|1.69|1.693|1.669|1.6464|1.664|1.677|1.68|1.656|1.6464|1.657|1.657|1.623|1.608|1.6004|1.598|1.616|1.685|1.595|1.5621|1.57|1.565|1.534|1.501|1.4881|1.493|1.478|1.463|1.468|1.4217|1.463|1.455
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.731|0.723|0.727|0.727|0.703|0.717|0.722|0.727|0.727|0.727|0.74|0.744|0.727|0.727|0.74|0.653|0.76|0.656|0.658|0.659|0.752|0.76|0.76|0.772|0.757|0.681|0.687|0.688|0.683|0.689|0.701|0.701|0.707|0.707|0.74|0.757|0.756|0.76|0.764|0.74|0.748|0.752|0.748|0.752|0.762|0.765|0.765|0.768|0.764|0.76|0.727|0.719|0.715|0.709|0.705|0.71|0.711|0.711|0.711|0.709|0.714|0.719|0.727|0.731|0.727|0.731|0.731|0.731|0.731|0.723|0.723|0.723|0.727|0.727|0.726|0.731|0.731|0.736|0.736|0.74|0.748|0.756|0.756|0.756|0.744|0.748|0.744|0.748|0.748|0.731|0.735|0.735|0.735|0.739|0.736|0.744|0.748|0.752|0.749|0.74|0.748|0.748|0.752|0.752|0.688|0.698|0.694|0.698|0.707|0.714|0.698|0.698|0.702|0.707|0.705|0.706|0.702|0.702|0.699|0.657|0.66|0.66|0.653|0.65|0.653|0.664|0.66|0.67|0.67|0.635|0.639|0.644|0.645|0.646|0.618|0.622|0.615|0.579|0.577|0.574|0.58|0.523|0.526|0.532|0.526|0.517|0.49|0.493|0.495|0.502|0.508|0.507|0.513|0.512|0.457|0.47|0.469|0.472|0.471|0.46|0.453|0.447|0.455|0.462|0.44|0.42|0.428|0.431|0.434|0.438|0.437|0.444|0.46|0.471|0.465|0.475|0.482|0.476|0.479|0.445|0.475|0.49|0.501|0.512|0.496|0.525|0.577|0.575|0.581|0.513|0.525|0.557|0.563|0.56|0.561|0.504|0.502|0.505|0.508|0.492|0.479|0.473|0.48|0.427||0.427|0.448|0.443|0.43|0.413|0.42|0.407|0.398|0.39|0.374|0.382|0.382|0.382|0.382|0.361|0.365|0.39|0.39|0.386|0.327|0.332|0.361|0.361|0.361|0.331|0.327|0.32|0.349|0.349|0.326|0.332|0.332|0.328|0.325|0.309|0.307|0.316|0.345|0.341|0.313|0.311|0.311|0.312|0.317|0.304|0.327|0.328
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.593|-0.585|-0.587|-0.601|-0.602|-0.6|-0.63|-0.83|-0.849|-0.865|-1.001|-0.988||-0.969|-0.966|-0.919|-0.832|-0.793|-0.818|-0.673|-0.666|-0.662|-0.652|-0.648|-0.648|-0.63|-0.621|-0.694|-0.75|-0.735|-0.742|-0.769|-0.75|-0.768|-0.748|-0.734|-0.624|-0.739|-0.666|-0.662|-0.661|-0.666|-0.645|-0.639|-0.667|-0.64|-0.672|-0.717|-0.744|-0.7|-0.714|-0.797|-0.77|-0.77|-0.801|-0.681|-0.67|-0.66|-0.65|-0.66|-0.66|-0.66|-0.63|-0.63|-0.63|-0.665|-0.656|-0.649|-0.52|-0.519|-0.524|-0.52|-0.509|-0.505|-0.519|-0.515|-0.544|-0.533|-0.571|-0.567|-0.563|-0.559|-0.548|-0.545|-0.541|-0.538|-0.537|-0.534|-0.531|-0.531|-0.53|-0.531|-0.523|-0.52|-0.517|-0.519|-0.531|-0.531|-0.595|-0.592|-0.593|-0.589|-0.581|-0.578|-0.575|-0.572|-0.571|-0.568|-0.569|-0.57|-0.57|-0.57|-0.57|-0.57|-0.57|-0.574|-0.57|-0.566|-0.55|-0.555|-0.56|-0.557|-0.582|-0.589|-0.586|-0.62|-0.619|-0.617|-0.625|-0.622|-0.62|-0.62|-0.616|-0.617|-0.614|-0.6|-0.614|-0.609|-0.606|-0.554|-0.589|-0.605|-0.615|-0.613|-0.56|-0.562|-0.635|-0.635|-0.624|-0.632|-0.615|-0.619|-0.615|-0.616|-0.621|-0.631|-0.621|-0.609||-0.601|-0.615|-0.634|-0.623|-0.624|-0.59|-0.614|-0.611|-0.61|-0.609||-0.618|-0.617|-0.612|-0.599|-0.6|-0.611|-0.608|-0.612|-0.624|-0.613|-0.62|-0.637|-0.663||-0.671|-0.678|-0.675|-0.669|-0.67|-0.672|-0.672|-0.682|-0.681|-0.689|-0.689|-0.687|-0.68|-0.679|-0.751|-0.74|-0.774|-0.763|-0.76|-0.766||-0.804|-0.778|-0.747|-0.751|-0.742|-0.742|-0.727|-0.719|-0.735|-0.776|-0.76|-0.78|-0.736|-0.735|-0.732|-0.729|-0.731|-0.72|-0.747|-0.684|-0.689|-0.69|-0.683|-0.688|-0.684|-0.688|-0.677|-0.69|-0.694|-0.687|-0.688|-0.667|-0.679|-0.679|-0.67|-0.687|-0.605|-0.686|-0.69|-0.686|-0.684|-0.67|-0.599|-0.675|-0.67|-0.68|-0.687
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.557|-0.554|-0.551|-0.557|-0.551|-0.587|-0.598|-0.55|-0.842|-0.9|-0.89|-0.828||-0.867|-0.862|-0.84|-0.875|-0.87|-0.875|-0.83|-0.82|-0.76|-0.76|-0.72|-0.651|-0.665|-0.665|-0.652|-0.67|-0.676|-0.68|-0.68|-0.685|-0.696|-0.675|-0.69|-0.695|-0.685|-0.665|-0.67|-0.672|-0.67|-0.669|-0.67|-0.666|-0.74|-0.745|-0.75|-0.74|-0.75|-0.74|-0.745|-0.745|-0.745|-0.734|-0.757|-0.755|-0.755|-0.755|-0.745|-0.745|-0.745|-0.725|-0.725|-0.705|-0.68|-0.665|-0.645|-0.64|-0.638|-0.56|-0.555|-0.555|-0.555|-0.54|-0.537|-0.545|-0.55|-0.548|-0.545|-0.55|-0.555|-0.54|-0.535|-0.535|-0.539|-0.542|-0.541|-0.546|-0.539|-0.541|-0.543|-0.54|-0.538|-0.529|-0.539|-0.53|-0.53|-0.53|-0.525|-0.53|-0.53|-0.529|-0.529|-0.515|-0.495|-0.495|-0.495|-0.52|-0.52|-0.525|-0.52|-0.52|-0.532|-0.495|-0.525|-0.49|-0.49|-0.49|-0.505|-0.545|-0.543|-0.54|-0.54|-0.544|-0.57|-0.57|-0.5|-0.565|-0.57|-0.573|-0.572|-0.57|-0.564|-0.559|-0.621|-0.613|-0.618|-0.605|-0.59|-0.637|-0.609|-0.608|-0.607|-0.583|-0.627|-0.626|-0.63|-0.628|-0.639|-0.619|-0.621|-0.624|-0.613|-0.609|-0.613|-0.609|-0.604|-0.598|-0.59|-0.596|-0.602|-0.591|-0.575|-0.566|-0.582|-0.587|-0.582|-0.57|-0.577|-0.564|-0.557|-0.529|-0.547|-0.576|-0.572|-0.572|-0.572|-0.567|-0.569|-0.571|-0.568|-0.567|-0.573|-0.555|-0.535|-0.53|-0.53|-0.53|-0.562|-0.56|-0.563|-0.565|-0.565|-0.535|-0.545|-0.542|-0.539|-0.536|-0.541|-0.552|-0.559|-0.558|-0.56||-0.576|-0.535|-0.567|-0.56|-0.59|-0.59|-0.595|-0.595|-0.6|-0.604|-0.635|-0.635|-0.636|-0.633|-0.629|-0.63|-0.634|-0.63|-0.627|-0.62|-0.545|-0.52|-0.52|-0.52|-0.583|-0.585|-0.579|-0.57|-0.565|-0.57|-0.555|-0.54|-0.555|-0.54|-0.575|-0.57|-0.575|-0.575|-0.576|-0.574|-0.58|-0.57|-0.585|-0.585|-0.555|-0.56|-0.565
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.15|-0.145|-0.14|-0.14|-0.18|-0.14|-0.14||||-0.14|-0.15|-0.16|-0.17||-0.225|-0.295|-0.265|-0.245|-0.23|-0.23|-0.23|-0.215|-0.215|-0.19|-0.19|-0.225|-0.19|-0.16|-0.16|-0.275|-0.275|-0.275|-0.28|-0.28|-0.28|-0.28|-0.265|-0.265|-0.27|-0.22|-0.22|-0.215|-0.215|-0.19|-0.26|-0.26|-0.26|-0.275|-0.285|-0.29|-0.295|-0.29|-0.29|-0.285|-0.275|-0.27|-0.26|-0.26|-0.255|-0.245|-0.265|-0.265|-0.265|-0.265|-0.295|-0.295|-0.305|-0.305|-0.305|-0.25|-0.25|-0.24|-0.235|-0.11|-0.11|-0.08|-0.11|-0.115|-0.115|-0.105|-0.105|-0.105|-0.105|-0.105|-0.106|-0.105|-0.105|-0.105|-0.115|-0.129|-0.13|-0.129|-0.13|-0.125|-0.14|-0.14|-0.14|-0.135|-0.125|-0.13|-0.133|-0.132|-0.13|-0.13|-0.135|-0.14|-0.14|-0.14|-0.13|-0.125|-0.123|-0.145|-0.145|-0.145|-0.145|-0.16|-0.165|-0.165|-0.14|-0.13|-0.135|-0.122|-0.125|-0.13|-0.125|-0.125|-0.125|-0.12|-0.12|-0.12|-0.121|-0.12|-0.115|-0.115|-0.115|-0.117|-0.12|-0.11|-0.1|-0.115|-0.12|-0.12|-0.115|-0.105|-0.115|-0.115|-0.105|-0.107|-0.1|-0.1|-0.105|-0.12|-0.112|-0.1|-0.105|-0.112|-0.115|-0.12|-0.12|-0.13|-0.13|-0.125|-0.12|-0.12|-0.12|-0.12|-0.12|-0.11|-0.11|-0.11|-0.11|-0.1|-0.1|-0.095|-0.1|-0.11|-0.1|-0.11|-0.115|-0.11||-0.12|-0.12|-0.12|-0.12|-0.145|-0.145|-0.1|-0.145|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.13|-0.12|-0.122|-0.117|-0.115|-0.1|-0.105|-0.125|-0.13|-0.14|-0.09|-0.09|-0.14|-0.15|-0.145|-0.15|-0.15|-0.15|-0.132|-0.14|-0.122|-0.14|-0.15|-0.14|-0.165|-0.187|-0.187|-0.19|-0.19|-0.19|-0.175|-0.176|-0.175|-0.165|-0.164|-0.165|-0.165|-0.165|-0.16|-0.146|-0.14|-0.141|-0.139|-0.105|-0.136|-0.155|-0.141|-0.145|-0.141|-0.135|-0.141|-0.139|-0.136|-0.136|-0.117|-0.13
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7.2|7.14|6.35|7.1|7.2|7.1|7.1|5.75||7.25|6.74|6.74|||7.29|7.3|7.17|7.17|7.35|7.19|7.17|6.3|7.07|7.06|6.24|7.35|7.35|7.3|6.96|7.01|6.02|7|6.97|6.45|7.35|6.99|6.95|6.42|6.93|6.78|6.78|6.78|6.93|6.93|6.7|6.78|6.78|6.78|7.3|6.5|7.06|7.5|7.5|6.85|7.06|7.06|6.31|7.06|6.56|7.06|7.06|6.15|7.15|6.65|7.15|7.15|7.15|7.15|7.15|7.5|7.15|7.1|6.7|7.1|6.1|7.1|6.65|6.6|7.1|7.35|7.1|7.1|7.1|7.1|6.6|6.6|6.21|7.22|7.35|6.5|7.08|7.35|7|7.08|7.08|7.08|7.02|6.3|7|6.5|4.7|7.07|6.89|6.89|7.05|6.9|6.4|6.9|6.89|6.89|6.2|6.85|0|6.35|6.85|6.85|6.35|0|6.2|6.85|6.29|5|6.79|6.33|6.85|6.35|||5|6.2|6.4|6.75||0|||0|6.9|6.9|6.9|6.9|6.88|6.75|6.91|6.25|6.7|6.9|6.42|6.92|6.7|6.83|6.85|6.85|0|6.99|6.38|6.88|6.4|6.25|6.25|6.3|6.3|6.95|6.35|6.35|6.95|6.93|6.95|6.95|6|6.42|6.35|6.35|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3||6.35|6.35|6.35|6.35|6|6.9|6.35|6.35|6.35|6.4|6.35|6.35|6.35|6.4|6.4|6.45|6.95|6.45|6.45|6.45||6.85|7.06|6.85|6.9|6.6|6.6|6|6.6|6.95|7.09|6.35|6.85|6.5|0|6.6|6.55|6|0|6.6|7.15|6.6|7.08|6.6|6.53|6.48|6.6|6.45|0|6.5|6.55|6.5||6.55|6.55|6.56|6.5|6|6.5|6.55|6.55|6.5|7|6|6.55|5.7|5.5|6
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.79|-0.84|-0.79|-0.8|-0.82|-0.79|-0.8|-0.75|-0.81|-0.75|-0.9|-0.85|-0.9|-0.87|-0.84|-0.88|-0.9|-0.9|-0.9|-0.84|-0.89|-0.9|-0.84|-0.89|-0.89|-0.89|-0.94|-0.89|-0.96|-0.85|-0.87|-0.9|-0.89|-0.9|-0.9|-0.85|-0.84|-0.8|-0.8|-0.8|-0.84|-0.8|-0.8|-0.8|-0.8|-0.9|-0.8|-0.84|-0.8|-0.8|-0.9|-0.84|-0.86|-0.8|-0.8|-0.9|-0.8|-0.8|-0.8|-0.8|-0.9|-0.85|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.9|-0.85|-0.8|-0.8|-0.8|-0.8|-0.91|-0.8|-0.8|-0.8|-0.84|-0.84|-0.8|-0.8|-0.8|-0.8|-0.85|-0.8|-0.8|-0.8|-0.8|-0.8|-0.87|-0.9|-0.8|-0.8|-0.9|-0.8|-0.8|-0.8|-0.8|-0.86|-0.9|-0.8|-0.8|-0.8|-0.85|-0.8|-0.8|-0.8|-0.8|-0.84|-0.8|-0.79|-0.8|-0.79|-0.81|-0.8|-0.73|-0.83|-0.79|-0.79|-0.79|-0.8|-0.8|-0.83|-0.84|-0.8|-0.8|-0.8|-0.8|-0.9|-0.82|-0.82|-0.8|-0.79|-0.8|-0.8|-0.8|-0.9|-0.8|-0.84|-0.8|-0.8|-0.9|-0.8|-0.9|-0.8|-0.8|-0.8|-0.8|-0.9|-0.9|-0.8|-0.79|-0.85|-0.9|-0.85|-0.9|-0.85|-0.91|-0.9|-0.9|-0.85|-0.9|-0.89|-0.9|-0.9|-0.79|-0.81|-0.75|-0.79|-0.79|-0.8|-0.79|-0.79|-0.79|-0.79|-0.79|-0.79|-0.8|-0.79|-0.79|-0.83|-0.79|-0.8|-0.79|-0.8|-0.85|-0.85|-0.79|-0.8|-0.8|-0.79|-0.9|-0.79|-0.79|-0.8|-0.9|-0.89|-0.89|-0.8|-0.85|-0.82|-0.8|-0.9|-0.78|-0.79|-0.9|-0.8|-0.85|-0.84|-0.85|-0.88|-0.82|-0.9|-0.85|-0.87|-0.89|-0.85|-0.84|-0.86|-0.9|-0.84|-0.84|-0.86|-0.84|-0.86|-0.86|-0.89|-0.9|-0.89|-0.87|-0.9|-0.86|-0.89|-0.86|-0.92|-0.9|-0.85|-0.8|-0.79|-0.84|-0.83|-0.89|-0.85|-0.9|-0.9|-0.88|-0.87|-0.85|-0.86|-0.86
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.22|-0.22|-0.225|-0.182|-0.21|-0.22|-0.24|-0.078|||-0.057|-0.124|||-0.153|-0.08|-0.097|-0.058|-0.008|-0.03|-0.149|-0.051|-0.085|-0.242|-0.257|-0.29|-0.209|-0.3|-0.3|-0.3|-0.2|-0.243|-0.228|-0.331|-0.35|-0.342|-0.316|-0.301|-0.263|-0.261|-0.346|-0.317|-0.35|-0.25|-0.25|-0.28|-0.302|-0.35|-0.272|-0.256|-0.25|-0.299|-0.26|-0.23|-0.234|-0.23|-0.25|-0.219|-0.249|-0.224|-0.101|-0.184|-0.233|-0.2|-0.1|-0.202|-0.25|-0.212|-0.244|-0.325|-0.343|-0.345|-0.317|-0.338|-0.27||-0.37|-0.499|-0.416|-0.503|-0.575|-0.51|-0.619|-0.617|-0.605|-0.154|-0.083|-0.17|-0.118|-0.19|-0.156|-0.151|-0.141|-0.133|-0.121|-0.081|-0.105|-0.115|-0.13|-0.114|-0.13|-0.132|-0.126|-0.129|-0.168|-0.187|-0.122||-0.308|-0.296|-0.264|-0.26|-0.237|-0.267|-0.286|-0.281|-0.296|-0.29|-0.277|-0.277|-0.278|-0.266|-0.261|-0.24|-0.33|-0.058|-0.207|-0.17|0.01|0.067|-0.17|-0.15|-0.035|-0.1|0.019|-0.068|-0.061|-0.094|-0.106|-0.026|-0.008|0.034|0.051|0.097|0.098|-0.039|-0.209|-0.038|0.006|0.006|-0.244|-0.294|-0.358|-0.343|-0.3|0.001|-0.2|-0.15|-0.3|-0.262|0.1|0.05|0.5|0.315|-0.281|-0.32|-0.385|-0.388|-0.31|-0.355|-0.329|-0.327|-0.292|-0.38|-0.432|-0.44|-0.435|-0.435|-0.42|-0.421|-0.414|-0.448|-0.45|-0.456|-0.449|-0.454|-0.456|-0.451|-0.459|-0.459|-0.447|-0.445|-0.443|-0.438|-0.422|-0.46|-0.442|-0.42|-0.46|-0.464|-0.454|-0.439|-0.432|-0.439||-0.456|-0.446|-0.449|-0.446|-0.452|-0.462|-0.465|-0.466|-0.488|-0.484|-0.476|-0.472|-0.473|-0.456|-0.451|-0.451|-0.452|-0.439|-0.437|-0.441|-0.442|-0.44|-0.44|-0.434|-0.43|-0.434|-0.439|-0.435|-0.445|-0.477|-0.47|-0.471|-0.49|-0.494|-0.485|-0.491|-0.517|-0.53|-0.554|-0.518|-0.512|-0.52|-0.494|-0.487|-0.487|-0.515|-0.524
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.421|-0.413|-0.429|-0.413|-0.44|-0.426|-0.426|-0.406|-0.435|-0.43|-0.35|-0.35|-0.443|-0.444|-0.439|-0.419|-0.418|-0.416|-0.413|-0.442|-0.441|-0.45|-0.452|-0.444|-0.446|-0.444|-0.456|-0.462|-0.463|-0.456|-0.477|-0.484|-0.49|-0.465|-0.453|-0.448|-0.473|-0.515|-0.493|-0.506|-0.526|-0.526|-0.528|-0.55|-0.532|-0.548|-0.629|-0.658|-0.591|-0.673|-0.704|-0.751|-0.752|-0.685|-0.723|-0.654|-0.68|-0.66|-0.628|-0.631|-0.501|-0.592|-0.58|-0.486|-0.426|-0.433|-0.429|-0.431|-0.427|-0.475|-0.489|-0.424|-0.407|-0.424|-0.475|-0.405|-0.439|-0.437|-0.449|-0.43|-0.421|-0.467|-0.462|-0.44|-0.459|-0.47|-0.448|-0.466|-0.448|-0.464|-0.478|-0.463|-0.464|-0.485|-0.487|-0.469|-0.467|-0.48|-0.456|-0.455|-0.456|-0.456|-0.456|-0.475|-0.45|-0.45|-0.434|-0.449|-0.489|-0.453|-0.47|-0.47|-0.458|-0.461|-0.449|-0.487|-0.48|-0.479|-0.449|-0.458|-0.426|-0.443|-0.433|-0.42|-0.415|-0.41|-0.403|-0.41|-0.527|-0.472|-0.532|-0.504|-0.49|-0.405|-0.393|-0.426|-0.446|-0.415|-0.427|-0.422|-0.431|-0.4|-0.383|-0.42|-0.45|-0.389|-0.394|-0.517|-0.53|-0.519|-0.52|-0.525|-0.55|-0.543|-0.587||-0.574|-0.513|-0.483|-0.45|-0.395|-0.383|-0.37|-0.359|-0.384|-0.366|-0.435|-0.422|-0.48|-0.49|-0.53|-0.534|-0.519|-0.565|-0.568|-0.59|-0.595|-0.598|-0.571|-0.585|-0.574|-0.565|-0.598|-0.597|-0.597||-0.597|-0.596|-0.609||-0.61|-0.611|-0.612|-0.613|-0.612|-0.615|-0.595|-0.571|-0.515|-0.514|-0.495|-0.492|-0.492|-0.481|||-0.501|-0.515|-0.508|-0.498|-0.487|-0.479|-0.48|-0.494|-0.513|-0.512|-0.524|-0.677|-0.614|-0.477|-0.477|-0.475|-0.475|-0.455|-0.451|-0.452|-0.457|-0.46|-0.46|-0.466|-0.444|-0.44|-0.519|-0.534|-0.548|-0.538|-0.522|-0.536|-0.529|-0.525|-0.52|-0.514|-0.52|-0.505|-0.529|-0.521|-0.517|-0.555|-0.501|-0.485|-0.49|-0.492
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.588|-0.589|-0.594|-0.564|-0.587|-0.596|-0.605|-0.6|-0.818|-0.812|-0.803|-0.79||-0.935|-0.929|-0.775|-0.786|-0.846|-0.847|-0.838|-0.793|-0.76|-0.76|-0.76|-0.748|-0.77|-0.762|-0.75|-0.755|-0.767|-0.711|-0.803|-0.873|-0.83|-0.792|-0.718|-0.733|-0.733|-0.724|-0.743|-0.743|-0.735|-0.738|-0.738|-0.741|-0.746|-0.751|-0.75|-0.697|-0.751|-0.744|-0.728|-0.789|-0.732|-0.783|-0.772|-0.762|-0.768|-0.762|-0.75|-0.743|-0.746|-0.736|-0.74|-0.694|-0.663|-0.627|-0.622|-0.617|-0.623|-0.58|-0.617|-0.615|-0.613|-0.609|-0.596|-0.59|-0.643|-0.595|-0.619|-0.612|-0.604|-0.604|-0.563|-0.55|-0.579|-0.583|-0.584|-0.582|-0.584|-0.585|-0.564|-0.576|-0.586|-0.607|-0.598|-0.628|-0.625|-0.631|-0.624|-0.617|-0.618|-0.609|-0.611|-0.583|-0.605|-0.6|-0.6|-0.638|-0.625|-0.623|-0.633|-0.637|-0.626|-0.623|-0.616|-0.624|-0.595|-0.591|-0.58|-0.609|-0.584|-0.572|-0.575|-0.568|-0.57|-0.572|-0.575|-0.572|-0.563|-0.582|-0.579|-0.576|-0.595|-0.609|-0.62|-0.632|-0.67|-0.634|-0.641|-0.665|-0.667|-0.63|-0.62|-0.624|-0.629|-0.632|-0.63|-0.6|-0.585|-0.628|-0.636|-0.641|-0.655|-0.665|-0.674|-0.684|-0.717|-0.726|-0.721|-0.711|-0.658|-0.656|-0.658|-0.657|-0.627|-0.61|-0.615|-0.61|-0.635|-0.624|-0.637|-0.637|-0.636|-0.631|-0.641|-0.641|-0.636|-0.615|-0.62|-0.613|-0.619|-0.627||-0.63|-0.638|-0.631|-0.629|-0.633|-0.63|-0.629|-0.59|-0.596|-0.601|-0.606|-0.679|-0.661|-0.663|-0.665|-0.662|-0.688|-0.702|-0.685|-0.682|||-0.681|-0.692|-0.71|-0.701|-0.707|-0.688|-0.681|-0.686|-0.598|-0.692|-0.703|-0.701|-0.725|-0.725|-0.709|-0.725|-0.717|-0.714|-0.66|-0.661|-0.654|-0.648|-0.651|-0.659|-0.644|-0.637|-0.641|-0.641|-0.642|-0.641|-0.661|-0.678|-0.712|-0.711|-0.707|-0.701|-0.704|-0.701|-0.697|-0.697|-0.688|-0.649|-0.631|-0.605|-0.6|-0.6
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.539|-0.537|-0.535|-0.543|-0.555|-0.561|-0.572|-0.9|-0.909|-0.903|-0.894|-0.88||-0.943|-0.938|-0.917|-0.903|-0.888|-0.872|-0.833|-0.748|-0.736|-0.725|-0.72|-0.69|-0.678|-0.668|-0.778|-0.715|-0.682|-0.67|-0.72|-0.806|-0.807|-0.75|-0.692|-0.725|-0.693|-0.696|-0.702|-0.698|-0.682|-0.634|-0.616|-0.659|-0.695|-0.679|-0.724|-0.687|-0.72|-0.672|-0.7|-0.751|-0.733|-0.711|-0.738|-0.714|-0.67|-0.677|-0.683|-0.69|-0.684|-0.748|-0.752|-0.717|-0.696|-0.679|-0.656|-0.65|-0.644|-0.63|-0.612|-0.584|-0.578|-0.572|-0.574|-0.579|-0.581|-0.583|-0.582|-0.575|-0.565|-0.568|-0.57|-0.567|-0.571|-0.581|-0.579|-0.577|-0.572|-0.574|-0.567|-0.568|-0.538|-0.535|-0.54|-0.54|-0.543|-0.54|-0.545|-0.537|-0.542|-0.539|-0.539|-0.532|-0.529|-0.529|-0.525|-0.508|-0.51|-0.508|-0.527|-0.525|-0.519|-0.517|-0.518|-0.518|-0.529|-0.532|-0.514|-0.537|-0.537|-0.529|-0.541|-0.539|-0.543|-0.548|-0.55|-0.594|-0.588|-0.594|-0.593|-0.581|-0.581|-0.594|-0.608|-0.625|-0.624|-0.601|-0.6|-0.603|-0.611|-0.617|-0.616|-0.614|-0.598|-0.592|-0.573|-0.566|-0.565|-0.55|-0.554|-0.559|-0.547|-0.564|-0.556|-0.558|-0.574|-0.572|-0.616|-0.586|-0.586|-0.549|-0.506|-0.562|-0.5|-0.545|-0.505|-0.532|-0.55|-0.539|-0.536|-0.54|-0.525|-0.534|-0.534|-0.544|-0.545|-0.551|-0.553|-0.552|-0.556|-0.553|-0.56|-0.557|-0.552|-0.557|-0.555|-0.557|-0.559|-0.561|-0.563|-0.564|-0.563|-0.561|-0.563|-0.56|-0.561|-0.561|-0.566|-0.568|-0.566|-0.576|-0.594||-0.603|-0.6|-0.605|-0.623|-0.605|-0.609|-0.621|-0.622|-0.643|-0.641|-0.65|-0.647|-0.645|-0.628|-0.633|-0.626|-0.623|-0.616|-0.624|-0.6|-0.593|-0.592|-0.589|-0.583|-0.59|-0.594|-0.593|-0.6|-0.604|-0.614|-0.607|-0.621|-0.609|-0.61|-0.601|-0.6|-0.588|-0.579|-0.687|-0.664|-0.659|-0.657|-0.602|-0.576|-0.577|-0.592|-0.598
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|1.96|1.96|1.95|1.94|1.96|1.98|1.99|2||2|2.01|2.02|2.02||2.02|2.01|2|2|2|2|2|2.01|2.01|2.01|2.01|2.02|2.01|2|2|2|2.01|2.01|2.02|2.02|2.02|2.03|2.03|2.02|2.03|2.03|2.03|2.03|2.04|2.03|2.02|2.02|2.01|2|1.99|1.97|1.97|1.95|1.94|1.93|1.92|1.92|1.93|1.93|1.92|1.93|1.93|1.93|1.93|1.93|1.92|1.92|1.93|1.92|1.91|1.91|1.92|1.93|1.93|1.93|1.94|1.94|1.93|1.94|1.95|1.95|1.94|1.92|1.92|1.92|1.91|1.91|1.92|1.92|1.92|1.92|1.93|1.93|1.93|1.93|1.95|1.94|1.94|1.94|1.94|1.95|1.94|1.94|1.94|1.93|1.93|1.93|1.93|1.94|1.93|1.94|1.94|1.93|1.93|1.92|1.93|1.93|1.94|1.93|1.94|1.94|1.94|1.94|1.94|1.95|1.95|1.95|1.95|1.96|1.96|1.96|1.97|1.98|1.98|1.99|2|2.01|2|2.01|2.01|2.02|2.03|2.03|2.05|2.06|2.06|2.06|2.05|2.04|2.05|2.05|2.03|2.02|2.03|2.03|2.03|2.04|2.03|2.03|2.03|2.04|2.04|2.05|2.04|2.04|2.03|2.02|2.01|2.03|2.01|2.01|2.03|2.03|2.04|2.04|2.06|2.08|2.08|2.08|2.08|2.07|2.06|2.06|2.06|2.05|2.05|2.05|2.06|2.07|2.07|2.08|2.09|2.09|2.08|2.06|2.06|2.06|2.06|2.03|2.02|2|2|1.99|1.99|2|2||1.99|1.98|1.99|2|1.99|1.99|1.99|1.98|1.96|1.96|1.94|1.92|1.93|1.93|1.93|1.93|1.93|1.93|1.93|1.95|1.94|1.95|1.95|1.94|1.95|1.96|1.95|1.95|1.95|1.94|1.93|1.93|1.94|1.94|1.94|1.93|1.92|1.92|1.92|1.92|1.92|1.92|1.91|1.91|1.91|1.91
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|1.62|1.625|1.63|1.65|1.635|1.64|1.65|1.655||1.655|1.655|1.67|1.665||1.67|1.675|1.645|1.64|1.63|1.64|1.64|1.655|1.66|1.665|1.645|1.675|1.67|1.685|1.695|1.7|1.71|1.71|1.725|1.727|1.7|1.695|1.7|1.7|1.7|1.7|1.705|1.72|1.72|1.735|1.71|1.71|1.71|1.71|1.71|1.72|1.725|1.745|1.745|1.74|1.725|1.715|1.72|1.72|1.68|1.665|1.66|1.655|1.655|1.67|1.655|1.62|1.615|1.61|1.61|1.595|1.6|1.615|1.625|1.64|1.6|1.585|1.58|1.575|1.575|1.57|1.56|1.55|1.56|1.57|1.53|1.53|1.53|1.53|1.53|1.54|1.535|1.54|1.55|1.56|1.54|1.54|1.54|1.545|1.535|1.535|1.53|1.525|1.515|1.52|1.485|1.48|1.475|1.475|1.475|1.475|1.46|1.46|1.465|1.465||1.445|1.46|1.45|1.45|1.45|1.45|1.45|1.445|1.451|1.43|1.43|1.44|1.425|1.43|1.42|1.43|1.45|1.465|1.475|1.42|1.305|1.29|1.27|1.275||1.27|1.265|1.255|1.255|1.21|1.215|1.22|1.23|1.23|1.25|1.25|1.265|1.27|1.288|1.25|1.25|1.255|1.265|1.27|1.285|1.29|1.295|1.295|1.3|1.28|1.28|1.275|1.27|1.27||1.27|1.27|1.265|1.272|1.235|1.225|1.22|1.215|1.215|1.215|1.22|1.22|1.22|1.22|1.195|1.195|1.2|1.2|1.19|1.195|1.2|1.21|1.21|1.215|1.185|1.17|1.18|1.16|1.155|1.13|1.125|1.13|1.13|1.142|1.11||1.105|1.12|1.105|1.14|1.105|1.11|1.115|1.103|1.07|1.07|1.085|1.095|1.105|1.1|1.1|1.11|1.13|1.155|1.145|1.15|1.155|1.155|1.16|1.155|1.17|1.16|1.165|1.17||1.145|1.18|1.165|1.165|1.17|1.185|1.205|1.21|1.22|1.205|1.205|1.205|1.205|1.205|1.205|1.205|1.205
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.64|6.7|6.66|6.65|6.65|6.62|6.67|6.67|6.68|6.69|6.68|6.69|6.66||6.67|6.63|6.63|6.69|6.7|6.71|6.72|6.71|6.71|6.75|6.72|6.75|6.74|6.74|6.78|6.77|6.8|6.79|6.81|6.8|6.83||6.84||6.9|6.87|6.85|6.91|6.92|6.93|6.94|6.95|||6.94|6.94|6.96|6.96|6.98|6.96|7.01|6.96|7|6.95|7|6.95|6.96||6.93|6.95|6.93|6.93|6.95|6.94|6.95|6.94|7.13|7.17|7.05||7.03|7.07|7.17|7.17|7.15|7.12|7.1||7.08|7.07|7.08|7.08||7|6.9|6.88|6.86|6.85|6.85|6.83|6.82|6.82|6.87|6.83|6.85|6.82|6.83|6.85||6.82|6.85||6.84||6.75|6.73|6.77|6.71|6.81|6.8|6.8|6.83|6.79|6.75|6.73|6.73|6.73|6.77|6.65|6.65|6.62|6.6|6.58|6.57|6.55|6.55|6.6|6.55|6.51|6.48|6.45|6.48|6.5|6.52|6.47|6.52|6.52|6.56|6.5|6.46|6.47|6.46|6.5|6.5|6.53|6.54|6.53|6.55|6.57|6.59|6.58|6.55|6.59|6.55|6.52|6.5|6.45|6.43|6.4|6.37|6.4|6.4|6.4|6.35|6.35|6.34|6.4|6.36|6.32|6.3|6.32|6.28|6.3|6.28|6.25|6.25|6.25|6.29|6.25|||6.22|6.23|6.19|6.17|6.2|6.15|6.12|6.11|6.14|6.1|6.08|6.08|6.1|6.1|6.1|6.1|6.15|6.13|6.15||||6.13|6.14|6.16|6.15|6.16|6.19|6.13|6.18|6.19|6.2|6.25|6.26|6.28|6.25|6.27|6.29|6.3|6.34||6.32|6.32|6.3|6.32|6.33|6.35|6.36|6.33||6.34|6.33|6.38||6.37|6.39|6.39|6.42|6.42|6.41|6.43|6.42|6.42|6.42|6.41||6.41
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.919|1.929|1.96|1.982|1.989|2.019|2.021|2.021|2.009|2.112|2.119|2.179|2.122|2.019|2.019|2.019|2.2|2.021|2.021|1.989|2.001|2.008|2.021|2.021|2.03|2.019|2.021|2.021|2.078|1.998|2.019|2.021|2.021|1.999|2.021|2.019|2.021|2.021|2.061|1.961|1.951|1.969|1.938|1.951|1.97|1.969|1.969|1.969|1.888|1.888|1.928|1.929|1.898|1.898|1.901|1.901|1.898|1.898|1.898|1.92|1.901|1.89|1.89|1.881|1.86|1.86|1.859|1.859|1.89|1.819|1.819|1.811|1.811|1.802|1.782|1.778|1.78|1.802|1.802|1.75|1.751|1.75|1.741|1.732|1.75|1.728|1.732|1.732|1.75|1.75|1.728|1.719|1.719|1.662|1.681|1.669|1.671|1.688|1.679|1.662|1.66|1.662||1.671|1.722|1.719|1.719|1.719|1.75|1.722|1.701||1.701|1.684|1.648|1.692|1.688|1.688|1.679|1.671|1.66|1.649|1.64|1.64|1.621|1.619|1.631|1.618|1.701|1.699|1.651|1.662|1.662|1.662|1.699|1.701|1.701|1.701|1.701|1.699|1.701|1.701|1.732|1.741|1.699|1.701|1.701|1.701|1.662|1.681|1.701|1.678|1.76|1.76|1.699|1.701|1.701|1.701|1.662|1.598|1.551|1.601|1.601|1.548|1.59|1.592|1.592|1.57|1.601|1.552|1.551|1.531|1.5|1.758|1.501|1.569|1.579|1.548|1.592|1.511|1.528|1.5|1.758|1.479|1.539|1.601|1.522|1.478|1.5|1.46|1.429|1.452|1.43|1.452|1.451|1.451|1.469|1.452|1.758|1.74|1.542|1.5|1.579|1.758|1.759|1.569|1.578|1.601|1.76|1.722|1.732|1.778|1.778|1.74|1.552|1.542|1.522|1.531|1.561|1.501|1.519|1.531|1.46|1.531|1.428|1.46|1.43|1.452|1.461|1.46|1.401|1.461|1.399|1.399|1.57|1.569|1.238|1.238|1.569|1.249|1.564|1.259||1.57|1.148|1.22|1.15|1.198|1.57|1.148|1.152|1.172
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|7.76|7.76|7.77||||||||7.77|7.77|7.77|7.77|7.77|7.76|7.75|7.74|7.73|7.69|7.64|7.64|7.63|7.61|7.6|7.6|7.59|7.58|7.58|7.58|7.58|7.58|7.59|7.59|7.57|7.57|7.57|7.57|7.58|7.59|7.6|7.6|7.6|7.55|7.54|7.53|7.53|7.54|7.54||7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.57|7.6|7.62|7.62|7.63|7.63|7.62|7.62|7.62|7.62|7.61|7.59|7.57|7.55|7.54|7.53|7.53|7.54|7.54|7.54|7.54|7.54|7.54|7.5|7.58|7.66|7.68|7.68|7.56|7.52|7.47|7.46|7.44|7.4|7.36|7.29|7.24|7.26|7.26|7.26|7.23|7.22|7.22|7.22|7.22|7.21|7.19|7.18|7.18|7.15|7.14|7.12|7.12|7.12|7.12|7.11|7.11|7.11|7.1|7.1|7.1|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.1|7.11|7.11|7.09|7.09|7.09|7.09|7.09|7.1|7.1|7.09|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.06|7.06|7.06|7.05|||7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0|7.06|0|0|0|7.06|0|0|0|0|7.05|7.06||7.05|0|0|0||||0|7.06|0|7.07|7.07|7.08|0|0|0|7.08|7.04|7.06|7.05|6.96|0|6.92|6.9|0|0|0|0|0|0|6.89|6.89|6.9|6.91|0|0|6.92|0|0|6.91|6.92|6.95|||6.95|6.94|0|6.94|6.93|6.92|6.89|0||6.87|6.85|6.86|6.85|6.84|6.82|6.84|6.88|6.91|6.96|6.98|6.99|7.01|7.03|7.06|7.08|7.09|0|0|7.08|7.09
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|1.418|1.461|1.551|1.659|1.69|1.692|1.659|1.751|1.748|1.829|1.88|1.899|1.899|1.899|1.899|1.739|1.771|1.78|1.781|1.742|1.73|1.701|1.711|1.671|1.629|1.649|1.68|1.682|1.76|1.681|1.679|1.672|1.67|1.692|1.629|1.61|1.589|1.58|1.591|1.521|1.512|1.49|1.51|1.51|1.482|1.469|1.469|1.469|1.529|1.53|1.542|1.56|1.621|1.639|1.629|1.632|1.651|1.661|1.659|1.629|1.61|1.672|1.739|1.739|1.729|1.73|1.73|1.801|1.858|1.85|1.829|1.821|1.841|1.931|1.931|2.021|2.022|1.991||2.21|1.74|1.71|1.7|1.651|1.67|1.66|1.66|1.62|1.61|1.59|1.55|1.57|1.6|1.6|1.56|1.57|1.5|1.48|1.45|1.38|1.39|1.35|1.38|1.36|1.34|1.32|1.32|1.29|1.19|1.24|1.24|1.22|1.23|1.32|1.31|1.34|1.3|1.34|1.34|1.34|1.4|1.45|1.47|1.44|1.39|1.36|1.41|1.48|1.54|1.51|1.46|1.46|1.46|1.49|1.44|1.47|1.66|1.72|1.68||1.58|1.58|1.55|1.64|1.73|1.84|1.7|1.61|1.59||1.44|1.45|1.42|1.46|1.34|1.31|1.21|1.16|1.14|1.1|1.12|1.16|1.18|1.2|1.14|1.16|1.09|1.09|1.13|1.13|1.17|1.16|1.15|1.19|1.14|1.16|1.19|1.21|1.26|1.28|1.27|1.2|1.28|1.28|1.32|1.25|1.35|1.39|1.44|1.23|1.22|1.22|1.27|1.2|1|0.93|0.87|0.88|0.96|0.95|0.99|0.98|1.02|1.04|0.99||1.02|1.06|1.16|0.94|0.94|0.91|0.91|0.9|0.84|0.79|0.84|0.83|0.81|0.76|0.74|0.69|0.66|0.66|0.61|0.65|0.66|0.66|0.64|0.63|0.62|0.62|0.61|0.61|0.59|0.59|0.59|0.59|0.63|0.6|0.6|0.6|0.63|0.73|0.71|0.69|0.7|0.71|0.77|0.73|0.72|0.71
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|1.44|1.44|1.37|1.41|1.39|1.41|1.44|1.34||1.37|1.35|1.41|1.46||1.41|1.41|1.39|1.38|1.4|1.47|1.45|1.48|1.47|1.45|1.43|1.47|1.44|1.43|1.41|1.44|1.42|1.45|1.39|||1.43|1.41|1.41|1.39|1.415|1.39|1.429|1.42|1.393|1.431|1.468|1.443|1.432|1.41|1.444|1.422|1.401|1.392|1.424|1.404|1.484|1.464|1.41|1.39|1.417|1.4|1.37|1.31|1.3|1.33|1.31|1.29|1.25|1.23|1.22|1.25|1.28|1.23|1.26||1.27|1.29|1.25|1.24|1.2|1.19|1.17|1.17|1.2|1.23|1.26|1.29|1.29|1.27|1.26|1.29|1.27|1.23|1.26|1.18|1.22|1.2|1.32|1.3|1.28|1.26|1.24|1.19|1.17|1.2|1.19|1.17||1.16|1.19|1.22|1.2|1.16|1.15|1.13|1.16|1.15|1.15|1.14|1.13|1.15|1.14|1.11|1.13|1.15|1.14|1.12|1.08|1.11|1.1|1.13|1.11|1.12|1.1|1.09|1.12|1.11|1.03|1.01|0.99|1.04|1.02|1.03|1.01|1|1.04|1.02|1.03|1.02|1.05|1.04|1.02|1.03|1.06|1.05|1.07|1.07|1.07|1.06|0.99|1.04|1.02|1.03|0.96|1|1|1.04|1.03|1.02|1|1.04|1.07|1.03|1.02|1.05|1.04|1.02|1.03|1.06|1.06|1.04|1.13|1.09||1.05|1.09|1.13|1.13|1.12|1.15|1.14|1.12|1.12|1.16||1.13|1.16|1.16|1.15||1.15|1.15|1.25|1.18|1.29||1.2|1.22|1.2|1.23|1.22|1.24|1.24|1.26|1.28|1.31|1.34|1.33|1.32|1.3|1.33|1.31|1.31|1.3|1.33|1.31|1.35|1.29|1.32|1.35|1.34|1.37|1.36|1.37||1.4|1.38|1.36|1.39|1.42|1.4|1.38|1.38|1.4|1.39|1.37|1.35|1.39|1.42|1.45|1.48|1.51
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-0.219|-0.218|-0.218|-0.217|-0.217|0.033|-0.299|-0.3|0.2|0.2|-0.299|-0.298|0.2|0.2|0.2|-0.299|-0.3|-0.299|-0.3|-0.3|-0.3|-0.3|-0.3|-0.271|-0.271|-0.348|-0.405|-0.405|-0.405|-0.406|-0.406|-0.407|-0.404|-0.404|-0.405|-0.405|-0.405|-0.405|-0.405|-0.405|-0.405|-0.405|-0.105|-0.264|-0.009|-0.009|-0.009|-0.009|-0.009|-0.009|-0.009|-0.006|-0.007|-0.009|-0.009|-0.314|-0.313|-0.009|-0.009|-0.009|-0.008|-0.009|-0.006|-0.31|-0.319|-0.318|-0.316|-0.316|-0.316|-0.318|-0.318|-0.318|-0.318|-0.317|-0.317|-0.317|-0.318|-0.318|-0.319|-0.319|-0.319|-0.319|-0.319|-0.32|-0.319|-0.319|-0.319|-0.319|-0.319|-0.318|-0.319|-0.319|-0.32|-0.319|-0.315|-0.315|-0.28|-0.153|-0.279|-0.372|-0.372|-0.372|-0.372|-0.49|-0.508|-0.498|-0.372|-0.372|-0.516|-0.372|-0.373|-0.373|-0.374|-0.374|-0.374|-0.374|-0.375|-0.375|-0.375|-0.375|-0.375|-0.375|-0.375|-0.375|-0.375|-0.374|-0.526|-0.529|-0.521|-0.521|-0.526|-0.374|-0.373|-0.374|-0.524|-0.505|-0.375|-0.509|-0.516|-0.501|-0.373|-0.373|-0.479|-0.374|-0.373|-0.373|-0.372|-0.372|-0.371|-0.371|-0.371|-0.371|-0.461|-0.448|-0.53|-0.44|-0.376|-0.17|-0.399|0.535|-0.405|-0.504|-0.308|0.31|-0.416|-0.44|-0.419|-0.44|-0.458||-0.456|-0.472|-0.454|-0.468|-0.372|-0.413|-0.376|-0.487|-0.497|-0.297|-0.297|-0.504|-0.53|-0.674|-0.479|-0.392|-0.486|-0.492|-0.516|-0.39|-0.497|-0.488|-0.539|-0.544|-0.565|-0.512|-0.532|-0.603|-0.46|-0.453|-0.446|-0.465|-0.47|-0.379|||-0.445|-0.463|-0.478|-0.527|-0.521|-0.482|-0.517|-0.531|-0.454|-0.469|-0.523|-0.516|-0.491|-0.486|-0.463|-0.43|-0.426|-0.466|-0.47|-0.5|-0.495|-0.439|-0.485|-0.488|-0.476|-0.479|-0.342|-0.344|-0.343|-0.342|-0.408|-0.35|-0.37|-0.37|-0.35|-0.401|-0.449|-0.449|-0.448|-0.447|-0.446|-0.51|-0.537|-0.442|-0.444|-0.444
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|6.5|6.495|6.498|6.5|6.5|6.494|6.471|6.475|||6.555|6.475|6.68|||6.475|6.48|6.48|6.475|6.47|6.465|6.47|6.53|6.5|6.488|6.495|6.58|6.515|6.51|6.62|6.537|6.54|6.542|6.569|6.563|6.547|6.552|6.548|6.434|6.551|6.547||6.548|6.542|6.528|6.548|6.525|6.528|6.533|6.523||6.527|6.53|6.535|6.582|6.596|6.582|6.56|6.565|6.576|6.59|6.585|6.6|6.598|6.595||6.609|6.613|6.56|6.655|6.675|6.653|6.634|6.616|6.66|6.435|6.44|6.435|6.438|6.44|6.437|6.45|6.49|6.47|6.51|6.48|6.484|6.48|6.664|6.5||6.49|6.53|6.53|6.518|6.53|6.595|6.49|6.488|6.5|6.5|6.5|6.52|6.59|6.47|6.466|6.46|6.453|6.465|6.48|6.533|6.458|6.45|6.475|6.443|6.421|6.419|6.419|6.424|6.427|6.425|6.42|6.423|6.434|6.44|6.429|6.459|6.44|6.441|6.466|6.495|6.49|6.48|6.48||6.51|6.586|6.5|6.591|6.435|6.415|6.44|6.44|6.44|6.44|6.49|6.484|6.49|6.63|6.579|6.695|6.79|6.59|6.545|6.62|6.63|6.825|6.645|6.652|6.45|6.46||6.48|6.52|6.452|6.443|6.46|6.44|6.446|6.455|6.49|6.435|6.255|6.285|6.455|6.206|6.21|6.22|6.21|6.22|6.24|6.239|6.242||6.203|6.207|6.217|6.25|6.234|6.209|6.209|6.235|6.336|6.214|6.229|6.3|6.235|6.237|6.245|6.24|6.316|6.362|6.33|6.19|6.29||6.245|6.245|6.24|6.23|6.23|6.31|6.32|6.335|6.375|6.385|6.385|6.38|6.37|6.37|6.44|6.44|6.445|6.45|6.629|6.634|6.638|6.639|6.635|6.64|6.651|6.638|6.645|6.652|6.653|6.65|6.637|6.666||6.63|6.636|6.635|6.645|6.655|6.709|6.709|6.709|6.709|6.709|6.68|6.709|6.709
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|8.27|8.27|8.28|8.29|8.29|8.28|8.28|8.31||8.3|8.31|8.32|8.35||8.57|8.35|8.34|8.28|8.28|8.52|8.33|8.33||8.33|8.32|8.31|8.31|8.28|8.25|8.25|8.25|8.26|8.26|8.26|8.23|8.21|8.24|8.24|8.23||8.21|8.24|8.26|8.25|8.19|8.19|8.18|8.2|8.2|8.19||8.19|8.25|8.25|8.1|7.96|7.97||8|7.98|7.91|7.89|7.86|7.86|7.87|7.87|7.88|7.89|7.9|7.9|7.9|7.88||7.89|7.91|7.9|7.91|7.91|7.91|7.94||7.95|7.94|7.94|7.94|10|7.93|7.92|7.94|7.94|7.94|7.93|7.94|7.94|7.91|7.9|||7.91|7.9|7.91|7.91|7.91|7.92|7.92|7.92|7.93|7.9|7.92|7.9|7.9||7.89||7.9|7.88|7.93|7.92|7.93|7.91|7.91|7.91|7.9||7.88|7.89|7.88|7.89|7.89|7.89|7.89|7.91||7.91|7.9|7.88|7.88|7.93|7.93|7.91|7.91|7.88|7.9|7.9|7.92|7.93|7.94|7.93|7.93|7.94|7.92|7.93|7.91|7.91|7.81|7.81|7.8|7.81|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.79|7.79|7.76|7.79|7.71|7.72|7.7|7.7|7.74|7.74|7.67|7.67|7.65|7.65|7.65|7.65|7.64|7.65|7.65|7.65|7.64|7.64|7.63|7.62|7.64|7.64|7.61|||7.65|7.65|7.65|7.65|7.68|7.67|||||7.67|7.67|7.64|7.65|7.65|7.64||7.62|7.65|7.65|7.65|7.67|7.67|7.66|7.65|7.67|7.66|7.67|7.66|7.65|7.65|7.64|7.65|7.66|7.67|7.67|7.64|7.63||||7.51|7.51||7.51|7.51||7.51|7.44|7.44|7.39|7.39|7.4|7.4
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|6.033|5.992|5.999|5.97|5.977|6.148|6.15|6.174|6.145|6.145|6.095|6.076|6.146|6.308|6.004|6.003|6.011|6.001|5.991|5.996|6.03|6.028|6.305|6.312|6.318|6.286|6.286|6.239|6.228|6.217|6.224|6.227|6.201|6.191|6.198|6.189|6.193|6.199|6.205|6.205|6.245|6.275|5.882|5.856|6.085|5.851|5.929|5.929|5.92|5.984|5.989|6.017|6.083|6.059|6.064|6.095|6.106|6.084|6.114|6.142|6.171|6.179|6.158|6.137|6.2|6.025|6.025|6.025|6.317|6.233|6.233|6.233|6.233|6.233|6.233|6.233|6.233|6.233|6.367|6.367|6.367|6.367|6.428|6.411|6.629|6.088|6.084|6.093|6.072|5.931|5.942|5.634|5.454|5.444|5.435|5.051|5.047|5.03|5.109|5.092|5.457|5.455|5.45|5.45|5.468|5.139|5.268|5.159|5.144|5.129|5.114|5.111|5.135|5.482|5.503|5.522|5.507|5.531|5.55|5.453|5.429|5.415|5.422|5.429|5.391|5.407|5.414|5.3|5.1|5.1|5.717|5.717|5.683|5.55|5.8|5.525|5.8|5.8|5.525|5.525|5.125|5.125|5.125|5.525|5.525|5.525|5.2|5.2|5.2|||||||5.225|5.225|5.225|5.375|5.5||5.25|5.45||5.25|5.25|4.9|5.25|5.45|5.45|4.85|4.9|4.8|4.975|4.975|4.975|4.975|4.975|5.075|4.975|4.975|4.975|4.975||4.9|4.9|4.6|4.6|4.6|4.6|4.6|4.55|4.5|4.7|4.7|4.5|4.5|4.55|4.55|4.475|4.475|4.475|4.3|4.95|5||4.55|4.55|4.65|4.75|4.7|4.6|4.8|4.8|4.9|4.783|4.917|4.917|4.917|5|4.5|4.5|4.5|4.5|4.5|4.35|4.35|4.35|4.225|4.15|4.25|4.25|4.25|4.25|4.5|4.45|4.475|4.475|4.475|4.45|4.45|4.45|4.125|4.1|4.1|4.1|4.025|4.025|4.025|4.025|4.1|4.1
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.563|5.45|5.464|5.522|5.88|5.88|5.626|5.614|5.614|5.614|5.614|5.45|5.65|5.65|5.65|5.65|5.545|5.451|5.463|5.433|5.472|5.55|5.55|5.606|5.716|5.716|5.575|5.553|5.622|5.554|5.554|5.599|5.579|5.563|5.581|5.581|5.49|5.49|5.468|5.35|5.35|5.227|5.4|5.4|5.4|5.226|5.131|4.863|4.807|4.829|4.829|4.829|4.829|4.68|4.831|4.643|4.609|4.623|4.749|4.929|4.834|4.778|4.073|4.225|5.096|4.44|4.425|4.458|4.523|4.798|4.717|4.55|4.511|4.422|4.558|4.309|4.063|4.063|4.017|3.94|4.012|3.64|3.639|4.45|3.457|3.533|3.523|3.5|3.527|3.53|4.08|3.882|3.225|3.214|3.192|3.214|3.178|3.158|3.147||3.65|3.108|3.615||3.615|3.157|3.625|3.179|3.214|3.227|3.186|3.199|3.238|3.259|3.22|3.241|3.242|3.285|3.31|3.273|3.277|3.265|3.242|3.239|3.29|3.255|3.219|3.239|3.254|3.267|3.278|3.234|3.211|3.228|3.219|3.264|3.234|3.281|3.344|3.771|3.907|3.358|3.451|3.396|3.999|3.954|3.205|3.267|3.252|3.29||3.306|3.32||3.32|3.268|3.276|3.292|3.294|3.319|3.761|3.333|3.301|3.285|3.382|3.389|3.415|3.44|3.435|3.457|3.455|3.443|3.441|3.441||3.432|3.403|3.504|3.385|3.382|3.407|3.415|3.453|3.478|3.478|3.494|3.494|3.53|3.555|3.475|3.476|3.458|3.489|3.464|3.417|3.372|3.297|3.314|3.272|3.127|3.127|3.122|3.078|3.086|3.055|3.072||3.072|3.02|3.277|3.267|2.891|2.92|2.928|2.964|2.976|2.974|2.974|2.918|3.469|3.439|3.442|3.436|3.428|3.43|3.411|3.053|3.067|3.079|2.974|2.901|3.011|2.832|2.88|2.807|2.785|2.785|2.751|2.617|2.746|2.711|2.546|2.484|2.455|2.429|2.377|2.341|2.394|2.286|2.345|2.877|2.296
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32||3.32|3.32|3.32|3.32||||3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32||3.32|3.32|3.32|3.32|3.32|3.32||3.32|3.32||3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32||3.32|3.32|3.32|||3.32|3.32||3.32|3.32||3.32|3.32|3.32|3.32|3.32|3.32||3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3||3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.277|0.274|0.264|0.261|0.301|0.34|0.294|0.284|0.241|0.397|0.55|0.428|0.414|0.41|0.406|0.512|0.434|0.387|0.285|0.328|0.277|0.274|0.264|0.261|0.258|0.255|0.252|0.243|0.241|0.238|0.236|0.272|0.264|0.261|0.147|0.292|0.145|0.144|0.142|0.14|0.185|0.183|0.132|0.174|0.129|0.127|0.126|0.122|0.161|0.199|0.196|0.194|0.188||0.184|0.183|0.145|0.176|0.174|0.17|0.166|0.162|0.152|0.149|0.146|0.143|0.14|0.133|0.13|0.128|0.189|0.124|0.118|0.116|||0.171|0.159|0.156|||0.103|||0.096|0.139|0.137|0.132||||0.13|0.122|0.116|0.171|0.169|0.166|0.159|0.104|0.154|0.203|0.15|0.144|0.095|0.187|0.185|0.137|0.132|0.174|0.129|0.17|0.126|0.122|0.12|0.199|0.196|0.155|0.113|0.174|0.114|0.169|0.166|0.106|0.156|0.103||0.152|0.144|0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.126|0.122|0.174|0.171|0.169|0.166|0.159|0.156|0.154|0.152|0.15|0.144|0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.126|0.122|0.116|0.114|0.169|0.111|0.106|0.156|0.103|0.152|0.15|0.144|0.142|0.14|0.185|0.185|0.132|0.13|0.129|0.127|0.126|0.122|0.13|0.128|0.126|0.124|0.177|0.174|0.171|0.169|0.166|0.159|0.156|0.154|0.15|||0.15|0.14|0.185|0.137|0.132|0.13|0.129|0.186||0.186|0.116|0.171|0.169|0.166|0.159|0.156|0.154|0.152|0.15|0.144|0.142|0.14|0.139|0.137|0.132|0.13|0.129|0.127|0.084|0.122|0.12|0.128|0.126|0.124|0.124|0.174|0.114|0.169|0.166|0.159|0.156|0.154|0.152|0.15|0.144|0.142|0.14|0.137|0.137|0.132|0.13|0.129|0.168|0.126|0.162|0.12|0.119|0.118|0.116
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|15.005|14.96|14.749|15.026|14.866|15.091|14.752|15.095||15.658|15.665|15.678|||14.991|15.272|15.344|15.395|15.306|15.312|15.351|15.261|15.227|15.533|14.525|15.118|14.889|14.682|14.731|14.565|14.271|13.805|13.831|13.45|12.441||12.459|12.412||12.421||12.438|12.401|12.9|12.729|12.679|12.467|12.472|12.249|11.58|12.306|12.85|13.25|12.88|13.176|13.618|13.624|13.284|13.143|13.105|13.55|13.323|13.234|13.091|13.327|13.226|13.157|13.162|13.209|13.425|13.133|13.052|12.803|13.146||13.229|13.139|13.239|13.009|13.014|13.113|13.429|13.853|13.664|14.1|15.123|14.338|14.095|13.236|12.982|12.715|11.933|11.83||12.582|13.67|13.74|12.669|12.76|12.916|12.756|12.88|||13.036|13.006|13.154|12.884|12.823|13.08|12.709|12.845|12.651|12.656|11.972|11.643|11.73|11.617|12.037|11.874||11.433|11.162|11.165|12.132|12.345|12.14|11.112|12.145|12.603|12.998|13.076|12.9|12.322|11.851||12.865|13.027|13.117|13.431|13.18|13.42|13.445|13.279|13.187|13.106|13.089|13.06|13.162|||11.347|11.351|11.365|12.638|12.254|12.107|13.311|12.512|12.344|13.631|13.636|13.367||13.58|13.563|12.621|12.634|12.638|14.172|13.901|14.448|14.788|14.794|14.132|14.249|12.694|12.409|12.954|11.939|11.943|11.947|12.159||12.163|12.093|11.953|11.965|11.969|11.983|11.987|12.321|11.354|11.581|13.037|13.042|13.046|13.06|||13.079|13.079|13.093|13.098|||14.057|14.607|14.432|14.438|14.443|14.961|14.927|14.933||14.946|14.762|15.086|15.099|15.099|14.756|14.78|14.78|14.786||14.798|14.804|14.822|14.828|15.112|14.926|14.932|15.251|15.257|15.263|15.269|15.276|15.295|15.302|15.308|14.537|13.702|13.717|13.728|13.728|13.733|13.738|||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|23.221|23.221|23.221|23.221|23.13|23.083|23.144|22.419||22.282|21.502|20.86|20.864|21.194|20.646|22.38|22.25|21.916|21.8|21.804|21.804|20.673|20.948|20.716|20.812|20.564|20.511|20.598|20.443|20.191|19.803|19.715|20.055|20.055|20.126|19.577|18.909|19.042|19.1|18.44|18.342|18.629|18.45|19.456|21.323|19.99|19.725|19.67|24.652|21.493|24.271|24.271|24.218|23.358||0|26.114|26.114|26.114|26.496|25.584|25.5|25.5|25.5|24.877|24.877|24.914|25.316|26.563|24.746|24.705|24.754|24.233|||25.221|25.263|25.288|26.686|26.73|25.209|25.265|25.2|24.651|24.68|24.646|23.18|21.887|22.725|22.465|21.507|21.593|22.306|22.057|22.42|21.403||20.774|20.774|20.74|||||20.704|23.297|23.037|22.281|22.56|21.576|19.9|19.166|19.498|19.1|19.209|18.969|18.704|18.532|18.379|18.115|18.049|17.924|18.024|18.026|17.667|17.601|17.02|16.793|16.579|17.412|16.618|17.683|16.105|||3.345|3.973|4.234|4.459|4.669|16.899|17.399|17.395|17.6|17.257|17.257|17.257|17.257|15.759|15.722||15.847|15.883|17.568|18.132|16.971|15.149|16.844|16.964|15.899|15.461|14.179|14.179|14.164|14.156|14.617|14.148|14.291|14.555|13.651|13.743|13.782|13.642|13.899|13.452|13.1|12.9|12.9|12.9|13.039|13.409|12.809|12.805||12.86|13.205|13.205|13.28|13.159||13.254|12.8|12.92|13.379|13.361|13.063|13.099|13.46|13.241|13.07|13.021|12.966|13.183|12.945|12.899|12.886|12.879|13|13.05|13.144|12.868|12.864|13.374|12.97|12.961|12.915|12.923|12.984|13.036|12.89|12.894|12.88|12.652|12.967|12.882|12.888|12.633|12.587|12.546|12.577|12.556|12.544|12.48|12.446|12.39|12.558|12.246|12.561|12.561|12.479|12.613|12.486|12.48|12.551|12.763|12.724|12.896|12.755|12.601|12.979|12.732|12.558
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|19.716|19.716|19.716|19.715|19.715|19.733|19.733|19.714|19.714|19.833|19.84|19.84|19.836|19.837|19.839|19.785|19.784|19.787|19.786|19.785|19.628|19.628|19.63|19.595|19.595|19.473|19.473|19.475|19.472|19.473|19.399|19.397|19.377|19.375|19.475|19.477|19.477|19.444|19.636|19.635|19.637|19.636|19.375|19.377|19.416|19.415|19.415|19.417|19.415|19.706|19.725|19.725|19.716|19.714|19.848|19.847|19.847|19.894|19.896|19.894|19.862|19.864|19.851|19.852|19.848|19.743|19.743|19.716|19.715|19.715|19.725|19.725|19.716|19.714|19.712|19.748|19.748|19.622|19.619|19.618|19.436|19.433|19.399|19.402|19.401|19.277|19.277|19.313|19.313|19.313|19.14|19.14|19.181|19.182|19.178|19.226|19.225|19.057|19.054|19.056|18.847|18.843|18.843|18.843|18.852|18.851|18.851|18.658|18.658|18.658|18.666|18.663|18.595|18.597|18.956|18.956|18.956|18.753|18.72|18.851|18.969|18.969|19.377|19.375|19.477|19.477|19.477|19.653|19.653|19.654|19.815|19.813|19.702|19.702|19.702|19.802|19.8|19.573|19.175|19.575|19.607|19.607|19.475|19.477|19.444|19.443|19.443|18.839|18.843|18.843|18.842|18.839|18.865|18.649|18.651|18.651|18.651|19.011|19.012|19.163|19.163|19.163|19.168|19.155|19.152|19.11|19.107|19.283|19.283|19.287|19.101|19.099|18.617|18.614|18.616|18.752|17.474|17.475|17.476|17.476|17.45|17.449|17.449|17.449|17.45|17.652|17.649|17.684|17.681|17.683|17.827|17.823|17.824|17.825|17.826|17.75|17.749|17.713|17.714|17.766|17.766|17.627|17.63|17.628|17.627|17.899|17.899|17.885|17.884|17.883|17.806|17.806|17.754|17.755|17.757|17.755|17.753|17.904|17.903|17.948|18.002|18.002|18.004|18.001|18.13|18.127|18.002|18.001|18|18|17.824|17.824|17.756|17.757|17.757|17.638|17.636|17.634|17.637|17.61|17.613|17.611|17.611|17.611|17.929|18.002|18.002|18.001|18|18.347|18.373|18.385
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||10.3|||10.28|10.28||10.3||||10.35|||10.35||||10.4||||10.4||||10.29|10||10||||9.3|9.25|||||||||9.2||||||||8.8|8.74||||||||8.74|8.73|8.75|8.75|8.8|||8.8|8.8|8.8|8.8|8.8|8.75|8.75|8.75|8.15|8.15|8||||||||7.85||7.85|7.8|||7.85|||||||||7.75|||||||7.75|||7.75||7.75|7.75||7.75|7.75|7.66||||7.65||||||7.75||||6.75|6.75|||||6.8||||||||6.8|6.25|6.25|6.25|||6.25|6.25||6.25||6.25|6.25|6.25|6.25||6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25||6.25||6.25|6.25||6.25|6.25|6.25|6.25|6.25||||6.25|6.25||6.5||6.5|6.5|6.5|6.5|6.5||6.5|6.5|6.5|6.5|6.5|6.5|6.5||6.5|6.5|6.5|||6.5|6.18|6.18|||6.18|6.18|6.18|6.18|6.18||6.18|6.18|6.18|6.18|6.18|6.18|6.18||6.18|6.18|||6.18|6.18|6.18|||6.18|6.18|6.18||5.95|5.95|5.95|||||||5.95|5.95|5.95|
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.071|0.071|0.071|0.071|0.07|0.071|0.07|0.071|||0.07|0.071||||0.07|0.07|0.072|0.07|0.07|0.074|0.076|0.07|0.07|0.071|0.05|0.05|0.05|0.055|0.06|0.06|0.06|0.06|0.056|0.001|0.002|0.002|-0.005|-0.005|-0.004|-0.022|-0.002|0.001|-0.018|-0.083|0.002|0.021|0.06|0.05|0.05|||0.04|0.04|0.04|0.03|0.02|0.01|||0.018|0.022|0.019|0.04|0.048|0.081|0.071|0.074|0.06|0.039|0.026|0.02|0.018|0.012|0.179|0.193|0.2|0.174|0.081|0.08|0.094|0.03|0.232|0.204|0.199|0.207|0.2|0.205|0.2|0.203|0.2|0.206|0.2|0.2|0.2|0.2|0.2|0.199|0.2|0.203|0.2|0.201|0.202|0.202||0.17|0.17|0.174|0.17|0.17|0.17|0.17|0.17|0.175|0.168|0.16|0.16|0.162|0.18|0.18|0.18|0.183|0.2|0.206|0.2|0.183|0.184|0.206|0.204|0.2|0.203|0.203|0.2|0.2|0.205|0.2|0.2|0.203|0.206|0.206|0.206|0.206|0.198|0.312|0.252|0.24|0.25|0.25|0.25|0.24|0.24|0.26|0.217|0.217|0.21|0.226|0.21|0.21|0.19|0.19|0.218|0.22|0.19|0.197|0.197|0.213|0.18|0.161|0.2||0.19|0.194|0.16|0.14|0.14|0.09|0.091|0.09|0.091|0.09|0.091|0.112|0.041|||0.04|0.04|0.04|0.041|0.04|0.041|0.04|0.041|0.041|0.061|0.061|0.06|0.061|0.06|0.06|0.06|0.06|0.06|0.06|||0.06|0.059|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.05||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.08|0.08|0.08|0.08|0.08|0.03|0.03|0.03|0.011|0.012|0.03|0.034|0.053|0.033|0.026|0.053|0.02|0.03|0.028|0.027|0.029|0.055|0.05|0.038
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|2.614|2.62|2.609|2.583|2.5727|2.658|2.634|2.626|2.612|2.591|2.615|2.618|2.589|2.634|2.634|2.65|2.65|2.661|2.677|2.6718|2.699|2.709|2.704|2.688|2.6834|2.723|2.7209|2.709|2.709|2.683|2.681|2.694|2.684|2.679|2.6708|2.666|2.674|2.666|2.677|2.6692|2.709|2.725|2.731|2.7281||2.747|2.742|2.704|2.685|2.6856|2.665|2.668|2.649|2.652|2.6287|2.65|2.656|2.671|2.672|2.6666|2.672|2.662|2.67|2.665|2.6491|2.671|2.681|2.633|2.6197||2.628|2.609|2.584|2.581|2.5709|2.582|2.587|2.587|2.585|2.5692|2.58|2.583|2.578|2.567|2.5622|2.56|2.557|2.53|2.517|2.5096|2.484|2.486|2.479|2.4526||2.464|2.466|2.458|2.445|2.4299|2.435|2.438|2.438|2.438|2.4334|2.46|2.46|2.423|2.418|2.4073|2.429|2.434|2.434|2.426|2.4186|2.456|2.437|2.424|2.43|2.4089|2.422|2.409|2.417|2.415|2.394|2.418|2.418|2.381|2.371|2.3523|2.355|2.34|2.335|2.327|2.3085|2.33|2.3142|2.34|2.333|2.3171|2.318|2.339|2.331|2.339|2.3257|2.36|2.358|2.326|2.326|2.313|2.339|2.34|2.316|2.311|2.298|2.306|2.306|2.293|2.293|2.2647|2.234|2.228|2.252|2.2575||2.316|2.347|2.342|2.329|2.2973|2.306|2.306|2.29|2.28|2.2587|2.27|2.251|2.259|2.246|2.2359|2.268|2.27|2.265|2.265|2.2392|2.263|2.269|2.242|2.219|2.2031|2.188|2.17|2.138|2.12|2.1019|2.094|2.092|2.081|2.1|2.0555|2.111|2.124|2.095|2.103|2.0927|2.111|2.153|2.067|2.075|2.0361|2.06|2.096|2.089|2.073|2.0601|2.058|2.068|2.042|2.042|2.0424|2.066|2.074|2.072|2.064|2.0509|2.082|2.085|2.036|2.036|2.01|2.031|2.031|2.005|1.9844|1.9792|2|1.974|1.941|1.935|1.8886|1.91|1.902|1.865|1.876|1.8761|1.905|1.9|1.809|1.804|1.7862|1.797|1.781
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.811|0.793|0.77|0.773|0.789|0.768|0.724|0.749|0.786|0.757|0.77|0.795|0.747||0.74|0.79|0.757|0.757|0.776|0.764|0.747|0.791|0.765|0.72|0.708|0.768|0.748|0.777|0.737|0.746|0.778|0.778|0.78|0.806|0.799|0.765|0.786|0.773|0.735|0.722|0.745|0.713|0.802|0.792|0.745|0.756|0.809|0.793|0.794|0.809|0.802|0.769|0.763|0.722|0.723|0.734|0.75|0.751|0.729|0.749|0.794|0.757|0.79|0.777|0.771|0.775|0.821|0.861|0.881|0.835|0.875|0.844|0.828|0.793|0.806|0.799|0.802|0.77|0.789|0.795|0.758|0.765|0.789|0.786|0.774|0.779|0.765|0.761|0.77|0.754|0.766|0.732|0.738|0.738|0.73|0.72|0.727|0.755|0.736|0.743|0.716|0.721|0.715|0.734|0.712|0.725|0.715|0.69|0.696|0.706|0.694|0.709|0.713|0.71|0.699|0.714|0.752|0.74|0.724|0.725|0.72|0.723|0.735|0.734|0.742|0.726|0.71|0.73|0.728|0.734|0.733|0.711|0.723|0.718|0.673|0.707|0.679|0.692|0.662|0.661|0.673|0.664|0.661|0.689|0.678|0.705|0.662|0.655|0.652|0.639|0.64|0.639|0.653|0.654|0.642|0.643|0.632|0.621|0.584|0.564|0.538|0.517|0.543|0.497|0.592|0.589|0.621|0.639|0.682|0.653|0.664|0.724|0.699|0.717|0.689|0.695|0.693|0.721|0.72|0.696|0.69|0.671|0.729|0.684|0.688|0.71|0.794|0.788|0.78|0.774|0.73|0.811|0.762|0.782|0.815|0.802|0.833|0.813|0.814|0.794|0.776|0.793|0.765|0.757||0.738|0.733|0.732|0.773|0.772|0.776|0.781|0.806|0.769|0.725|0.713|0.712|0.707|0.74|0.725|0.721|0.686|0.688|0.699|0.722|0.695|0.677|0.686|0.73|0.705|0.4|0.434|0.493|0.447|0.457|0.453|0.452|0.492|0.476|0.472|0.445|0.442|0.403|0.384|0.398|0.405|0.416|0.444|0.406|0.451|0.466|0.438
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|1.937|1.925|1.959|1.919|1.915|1.869|1.875|1.948||1.95|1.981|1.984|1.97||1.993|2.007|2.001|1.994|1.97|1.961|1.945|1.925|1.9|1.88|1.902|1.87|1.88|1.88|1.898|1.925|1.925|1.94|1.945|1.95|1.945|1.978|1.99|1.995|1.995|1.98|2|1.988|1.955|1.98|1.955|1.96|2.02|1.995|1.975|1.975|1.945|1.94|1.935|1.941|1.963|1.931|1.917|1.925|1.936|1.941|1.94|1.969|1.95|1.961|1.954|1.947|1.943|1.953|1.943|1.93|1.92|1.924|1.923|1.934|1.945|1.965|1.985|2.024|2.024|2.005|2.032|2.057|2.019|1.989|1.986|2.024|2.024|2.005|2.006|2.009|1.994|1.999|2.007|1.983|1.976|2.005|1.989|1.976|1.983|1.987|1.987|1.993|2.012|1.995|1.989|2.016|1.996|1.995|1.969|1.974|1.982|2.018|2.028|2.025|2.048|2.048|2.04|2.018|2.017|1.999|2.009|2.025|2.035|2.044|2.035|2.029|2.05|2.018|2.024|2.011|2.005|1.989|2|2.001|1.921|1.912|1.895|1.918|1.94|1.953|1.955|1.943|1.968|1.955|1.94|1.94|1.998|1.98|1.96|1.938|1.933|1.931|1.928|1.916|1.922|1.904|1.923|1.873|1.876|1.858|1.864|1.829|1.843|1.829|1.833|1.863|1.87|1.884|1.884|1.896|1.906|1.931|1.926|1.909|1.895|1.895|1.913|1.929|1.913|1.922|1.971|1.976|1.979|1.977|1.992|1.995|2.009|2.009|2.004|2.025|2.022|2.045|2.026|2.031|2.02|2.011|1.965|1.978|1.952|1.953|1.976|1.98|1.97|1.952|1.925|1.925|1.923|1.911|1.998|2.003|1.955|1.92|1.916|1.902|1.901|1.889|1.902|1.904|1.907|1.908|1.895|1.872|1.874|1.875|1.866|1.853|1.861|1.854|1.84|1.831|1.833|1.847|1.865|1.854|1.843|1.853|1.848|1.8|1.813|1.798|1.781|1.797|1.815|1.782|1.813|1.799|1.787|1.826|1.814|1.823|1.825|1.821
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.568|-0.578|-0.573|-0.56|-0.569|-0.501|-0.561|-0.553||-0.604|-0.586|-0.618|||-0.633|-0.614|-0.614|-0.615|-0.621|-0.626|-0.608|-0.603|-0.607|-0.604|-0.605|-0.611|-0.622|-0.62|-0.62|-0.619|-0.637|-0.642|-0.632|-0.642|-0.641|-0.641|-0.642|-0.644|-0.636|-0.639|-0.637|-0.644|-0.642|-0.641|-0.633|-0.635|-0.633|-0.631|-0.649|-0.645|-0.637|-0.649|-0.666|-0.676|-0.673|-0.68|-0.67|-0.662|-0.659|-0.64|-0.643|-0.631|-0.624|-0.611|-0.605|-0.589|-0.58|-0.573|-0.576|-0.578|-0.563|-0.562|-0.581|-0.596|-0.586|-0.582|-0.582|-0.573|-0.573|-0.577|-0.567|-0.572|-0.57|-0.572|-0.572|-0.577|-0.569|-0.564|-0.568|-0.57|-0.586|-0.59|-0.588|-0.608|-0.616|-0.62|-0.61|-0.608|-0.605|-0.616|-0.614|-0.61|-0.615|-0.625|-0.636|-0.61|-0.625|-0.63|-0.625|-0.633|-0.627|-0.623|-0.624|-0.627|-0.625|-0.625|-0.589|-0.614|-0.615|-0.649|-0.644|-0.645|-0.654|-0.641|-0.638|-0.643|-0.623|-0.637|-0.627|-0.611|-0.638|-0.63|-0.626|-0.635|-0.644|-0.638|-0.618|-0.631|-0.634|-0.631|-0.618|-0.645|-0.659|-0.658|-0.653|-0.654|-0.637|-0.62|-0.645|-0.626|-0.646|-0.632|-0.591|-0.623|-0.647|-0.653|-0.64|-0.636|-0.645|-0.618|-0.616|-0.627|-0.62|-0.656|-0.616|-0.626|-0.615|-0.623|-0.618|-0.617|-0.608|-0.612|-0.612|-0.514|-0.524|-0.581|-0.605|-0.601|-0.513|-0.57|-0.599|-0.605|-0.612|-0.633|-0.615|-0.625|-0.61|-0.61|-0.611|-0.625|-0.619|-0.589|-0.622|-0.636|-0.632|-0.63|-0.614|-0.597|-0.596|-0.618|-0.613|-0.629|-0.639|-0.631|-0.671|-0.662|-0.653|-0.655|-0.651|-0.647|-0.647|-0.645|-0.634|-0.63|-0.636|-0.629|-0.628|-0.636|-0.642|-0.647|-0.652|-0.631|-0.638|-0.608|-0.616|-0.616|-0.627|-0.595|-0.593|-0.603|-0.606|-0.599|-0.602|-0.597|-0.595|-0.593|-0.585|-0.601|-0.623|-0.622|-0.6|-0.595|-0.601|-0.611|-0.609|-0.584|-0.57|-0.576|-0.575|-0.561|-0.582|-0.592
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.547|-0.546|-0.545|-0.549|-0.548|-0.565|-0.55|-0.545|-0.652|-0.651|-0.575|-0.63|||-0.649|-0.635|-0.635|-0.63|-0.615|-0.615|-0.59|-0.59|-0.58|-0.58|-0.559|-0.56|-0.555|-0.56|-0.56|-0.558|-0.549|-0.555|-0.545|-0.548|-0.549|-0.54|-0.54|-0.55|-0.554|-0.549|-0.545|-0.565|-0.573|-0.545|-0.578|-0.594|-0.6|-0.605|-0.6|-0.605|-0.595|-0.6|-0.605|-0.607|-0.6|-0.61|-0.612|-0.615|-0.607|-0.596|-0.62|-0.626|-0.618|-0.615|-0.6|-0.592|-0.56|-0.545|-0.54|-0.535|-0.534|-0.525|-0.535|-0.535|-0.525|-0.525|-0.53|-0.534|-0.566|-0.558|-0.559|-0.557|-0.548|-0.548|-0.545|-0.544|-0.546|-0.54|-0.544|-0.535|-0.541|-0.538|-0.535|-0.543|-0.532|-0.541|-0.535|-0.525|-0.522|-0.522|-0.538|-0.539|-0.543|-0.545|-0.545|-0.547|-0.547|-0.548|-0.544|-0.537|-0.542|-0.538|-0.534|-0.53|-0.527|-0.533|-0.534|-0.536|-0.534|-0.526|-0.54|-0.541|-0.534|-0.534|-0.538|-0.541|-0.545|-0.547|-0.543|-0.541|-0.542|-0.544|-0.546|-0.543|-0.537|-0.556|-0.557|-0.56|-0.558|-0.549|-0.55|-0.56|-0.56|-0.55|-0.58|-0.594|-0.599|-0.575|-0.575|-0.57|-0.575|-0.565|-0.57|-0.565|-0.565|-0.57|-0.565|-0.565|-0.555|-0.535|-0.555|-0.58|-0.575|-0.585|-0.565|-0.56|-0.559|-0.545|-0.536|-0.54|-0.535|-0.53|-0.535|-0.535|-0.545|-0.55|-0.55|-0.55|-0.55|-0.545|-0.52|-0.51|-0.54||-0.534|-0.535|-0.53|-0.53|-0.53|-0.53|-0.53|-0.535|-0.54|-0.535|-0.528|-0.535|-0.535|-0.535|-0.535|-0.54|-0.535|-0.56|-0.56|-0.556|||-0.56|-0.558|-0.555|-0.56|-0.555|-0.55|-0.56|-0.56|-0.557|-0.57|-0.57|-0.57|-0.56|-0.56|-0.585|-0.59|-0.585|-0.585|-0.575|-0.565|-0.56|-0.558|-0.56|-0.545|-0.55|-0.555|-0.55|-0.55|-0.51|-0.55|-0.55|-0.545|-0.545|-0.558|-0.561|-0.56|-0.545|-0.535|-0.549|-0.55|-0.55|-0.545|-0.545|-0.545|-0.555|-0.56
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.138|-0.141|-0.133|-0.145|-0.156|-0.148|-0.152||||-0.137|-0.136|-0.14|-0.153|-0.153|-0.151|-0.156|-0.165|-0.177|-0.177|-0.167|-0.162|-0.16|-0.164|-0.165|-0.16|-0.15|-0.143|-0.141|-0.135|-0.142|-0.145|-0.146|-0.153|-0.154|-0.155|-0.154|-0.154|-0.156|-0.159|-0.154|-0.149|-0.15|-0.149|-0.149|-0.148|-0.138|-0.139|-0.134|-0.136|-0.134|-0.126|-0.133|-0.132|-0.129|-0.128|-0.129|-0.131|-0.132|-0.131|-0.13|-0.128|-0.127|-0.125|-0.126|-0.124|-0.128|-0.123|-0.125|-0.128|-0.119|-0.114|-0.117|-0.118|-0.117|-0.114|-0.114|-0.109|-0.108|-0.109|-0.108|-0.108|-0.109|-0.108|-0.108|-0.112|-0.112|-0.112|-0.113|-0.111|-0.11|-0.112|-0.111|-0.109|-0.106|-0.109|-0.107|-0.112|-0.113|-0.114|-0.115|-0.113|-0.12|-0.123|-0.127|-0.118|-0.115|-0.113|-0.11|-0.114|-0.109|-0.108|-0.104|-0.104|-0.109|-0.097|-0.088|-0.093|-0.112|-0.112|-0.112|-0.113|-0.12|-0.107|-0.109|-0.126|-0.129|-0.125|-0.129|-0.129|-0.129|-0.128|-0.124|-0.125|-0.125|-0.125|-0.125|-0.127|-0.125|-0.124|-0.122|-0.125|-0.131|-0.132|-0.133|-0.132|-0.131|-0.133|-0.133|-0.134|-0.133|-0.129|-0.128|-0.126|-0.128|-0.129|-0.128|-0.132|-0.133|-0.135|-0.137|-0.137|-0.143|-0.138|-0.138|-0.135|-0.138|-0.137|-0.133|-0.132|-0.132|-0.132|-0.129|-0.13|-0.133|-0.133|-0.125|-0.128|-0.13|-0.133|-0.134||-0.135|-0.133|-0.133|-0.133|-0.125|-0.135|-0.13|-0.129|-0.134|-0.142|-0.148|-0.147|-0.151|-0.151|-0.152|-0.15|-0.144|-0.142|-0.133|-0.132|-0.133|-0.134|-0.128|-0.133|-0.138|-0.145|-0.15|-0.153|-0.154|-0.154|-0.154|-0.148|-0.141|-0.139|-0.14|-0.147|-0.15|-0.152|-0.153|-0.156|-0.161|-0.166|-0.153|-0.152|-0.159|-0.157|-0.15|-0.15|-0.15|-0.148|-0.148|-0.149|-0.152|-0.152|-0.148|-0.148|-0.147|-0.147|-0.142|-0.142|-0.137|-0.136|-0.128|-0.122|-0.128|-0.128|-0.123|-0.126|-0.128|-0.13
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.71|-0.65|-0.67|-0.63|-0.71|-0.62|-0.7|-0.61|-0.65|-0.61|-0.65|-0.7|-0.69|-0.69|-0.61|-0.69|-0.71|-0.75|-0.73|-0.65|-0.65|-0.71|-0.69|-0.64|-0.65|-0.64|-0.68|-0.64|-0.67|-0.68|-0.64|-0.64|-0.69|-0.69|-0.73|-0.69|-0.75|-0.7|-0.73|-0.69|-0.7|-0.7|-0.7|-0.7|-0.7|-0.65|-0.7|-0.65|-0.7|-0.73|-0.69|-0.69|-0.65|-0.7|-0.7|-0.69|-0.7|-0.7|-0.7|-0.7|-0.69|-0.83|-0.73|-0.74|-0.72|-0.7|-0.7|-0.7|-0.7|-0.69|-0.75|-0.74|-0.73|-0.69|-0.69|-0.69|-0.7|-0.73|-0.69|-0.7|-0.74|-0.73|-0.7|-0.7|-0.7|-0.69|-0.71|-0.7|-0.69|-0.75|-0.73|-0.73|-0.7|-0.74|-0.69|-0.7|-0.71|-0.7|-0.7|-0.7|-0.72|-0.72|-0.7|-0.7|-0.7|-0.72|-0.7|-0.7|-0.7|-0.7|-0.7|-0.7|-0.75|-0.69|-0.69|-0.7|-0.7|-0.67|-0.69|-0.69|-0.7|-0.7|-0.7|-0.69|-0.69|-0.69|-0.7|-0.7|-0.69|-0.7|-0.69|-0.7|-0.69|-0.69|-0.69|-0.69|-0.7|-0.7|-0.7|-0.7|-0.69|-0.73|-0.7|-0.7|-0.7|-0.71|-0.7|-0.7|-0.7|-0.7|-0.71|-0.75|-0.7|-0.69|-0.7|-0.73|-0.69|-0.69|-0.7|-0.7|-0.71|-0.76|-0.77|-0.73|-0.7|-0.7|-0.69|-0.69|-0.7|-0.68|-0.69|-0.7|-0.72|-0.69|-0.7|-0.69|-0.66|-0.67|-0.75|-0.64|-0.67|-0.64|-0.71|-0.64|-0.65|-0.65|-0.64|-0.68|-0.64|-0.68|-0.69|-0.65|-0.7|-0.73|-0.71|-0.73|-0.69|-0.74|-0.74|-0.78|-0.7|-0.69|-0.69|-0.69|-0.67|-0.67|-0.69|-0.69|-0.66|-0.69|-0.69|-0.73|-0.74|-0.72|-0.71|-0.72|-0.75|-0.7|-0.74|-0.69|-0.7|-0.76|-0.72|-0.74|-0.74|-0.79|-0.75|-0.77|-0.74|-0.75|-0.75|-0.76|-0.75|-0.75|-0.75|-0.75|-0.87|-0.69|-0.73|-0.7|-0.69|-0.74|-0.75|-0.69|-0.73|-0.75|-0.69|-0.75|-0.76|-0.72|-0.75|-0.75
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0.27|0.275|0.312|0.316|0.32|0.33|0.329|0.314|0.305|0.03|0.334|0.344|0.03|0.03|0.03|0.317|0.286|0.309|0.377|0.362|0.326|0.3|0.35|0.38|0.36|0.345|0.348|0.311|0.387|0.371|0.417|0.449|0.454|0.464|0.398|0.483|0.594|0.645|0.7|0.675|0.551|0.588|0.659|0.674|0.59|0.55|0.563|0.509|0.534|0.59|0.61|0.619|0.637|0.663|0.491|0.826|0.731|1.076|0.819|0.817|0.913|0.956|0.793|0.859|0.951|1.019|1|1.227|1.17|1.21|1.012|0.8|0.894|0.99|0.925|1.25|0.741|0.6|0.511|0.555|0.49|0.597|0.445|0.438|0.522|0.5|0.484|0.546|0.396|0.551|0.58|0.796|0.67|0.815|1.067|1.002|1.006|0.78|0.842|0.944|0.74|0.667|0.65|0.7|0.77|0.781|0.739|0.73|0.65|0.65|0.608|0.6|0.5|0.5|0.507|0.61|0.399|0.23|0.27|0.45|0.3|0.23|0.225|0.248|0.205|0.232|0.18|0.25|0.245|0.215|0.278|0.351|0.37|0.3|0.265|0.288|0.28|0.176|0.148|0.31|0.255|0.314|0.372|0.383|0.324|0.644|0.4|-0.016|0.012|0.082|0.14|0.484|0.356|0.559|0.9|1.4|0.94|0.6|0.476|0.713|0.55|0.95|1.45|1.3|0.03|0.133|-0.174|-0.1|-0.173|-0.16|-0.2|-0.2|-0.171|-0.3|-0.339|-0.34|-0.312|-0.355|-0.372|-0.379|-0.378|-0.383|-0.384|-0.384|-0.359|-0.392|-0.384|-0.381|-0.384|-0.384|-0.383|-0.384|-0.387|-0.385|-0.382|-0.375|-0.373|-0.381|-0.37|-0.381|-0.382|-0.406|-0.39|-0.38||-0.407|-0.406|-0.407|-0.363|-0.396|-0.367|-0.406|-0.398|-0.41|-0.408|-0.41|-0.398|-0.413|-0.411|-0.398|-0.404|-0.405|-0.406|-0.4|-0.395|-0.397|-0.394|-0.384|-0.381|-0.374|-0.372|-0.37|-0.37|-0.378|-0.383|-0.381|-0.379|-0.386|-0.389|-0.387|-0.395|-0.396|-0.368|-0.399|-0.379|-0.383|-0.398|-0.404|-0.383|-0.376|-0.383|-0.38
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.313|-0.31|-0.322|-0.343|-0.353|-0.35|-0.344|-0.338|0.01|0.01|-0.304|-0.302|0.003|0.003|-0.312|-0.31|-0.298|-0.295|-0.289|-0.306|-0.304|-0.311|-0.305|-0.306|-0.306|-0.301|-0.304|-0.309|-0.295|-0.288|-0.295|-0.302|-0.332|-0.331|-0.302|-0.303|-0.321|-0.301|-0.317|-0.31|-0.291|-0.306|-0.297|-0.295|-0.329|-0.333|-0.359|-0.369|-0.334|-0.372|-0.361|-0.357|-0.353|-0.337|-0.338|-0.334|-0.319|-0.302|-0.287|-0.282|-0.273|-0.157|-0.279|-0.246|-0.278|-0.274|-0.273|-0.286|-0.276|-0.291|-0.315|-0.325|-0.319|-0.317|-0.317|-0.305|-0.329|-0.33|-0.352|-0.346|-0.363|-0.357|-0.355|-0.345|-0.36|-0.363|-0.371|-0.395|-0.404|-0.388|-0.384|-0.4|-0.4|-0.399|-0.409|-0.409|-0.402|-0.392|-0.396|-0.41|-0.403|-0.405|-0.401|-0.398|-0.394||-0.41|-0.388|-0.383|-0.394|-0.319|-0.401|-0.408|-0.413|-0.418|-0.348|-0.416|-0.41|-0.412|-0.415|-0.401|-0.376|-0.403|-0.401|-0.395|-0.395|-0.405|-0.389|-0.37|-0.371|-0.333|-0.358|-0.363|-0.36|-0.34|-0.381|-0.382|-0.384|-0.378|-0.378|-0.372|-0.365|-0.373|-0.329|-0.348|-0.343|-0.285|-0.355|-0.357|-0.359|-0.361|-0.34|-0.376|-0.349|-0.343|-0.358|-0.363|-0.345|-0.348|-0.352|-0.272|-0.158|-0.021|-0.1|-0.32|-0.26|-0.348|-0.34|-0.338|-0.345|-0.362|-0.368|-0.347|-0.363|-0.376|-0.377|-0.371|-0.418|-0.419|-0.424|-0.422|-0.429|-0.424|-0.424|-0.423|-0.421|-0.42|-0.42|-0.422|-0.422|-0.421|-0.422|-0.418|-0.418|-0.417|-0.417|-0.416|-0.411|-0.407|-0.41|-0.409|-0.412|-0.422|-0.416||-0.43|-0.421|-0.43|-0.431|-0.426|-0.416|-0.417|-0.417|-0.418|-0.415|-0.415|-0.414|-0.419|-0.422|-0.411|-0.408|-0.402|-0.398|-0.398|-0.396|-0.403|-0.4|-0.401|-0.397|-0.401|-0.4|-0.393|-0.383|-0.403|-0.404|-0.402|-0.4|-0.426|-0.42|-0.42|-0.43|-0.432|-0.43|-0.441|-0.441|-0.441|-0.439|-0.441|-0.435|-0.432|-0.435|-0.43
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.472|-0.473|-0.471|-0.459|-0.469|-0.481|-0.497|-0.496|-0.5437|-0.541|-0.5|-0.506|-0.5787|-0.5703|-0.57|-0.501|-0.505|-0.504|-0.509|-0.522|-0.518|-0.491|-0.495|-0.492|-0.507|-0.536|-0.538|-0.435|-0.539|-0.562|-0.565|-0.563|-0.562|-0.567|-0.567|-0.562|-0.563|-0.574|-0.572|-0.573|-0.571|-0.566|-0.567|-0.568|-0.579|-0.579|-0.57|-0.579|-0.586|-0.583|-0.579|-0.578|-0.599|-0.609|-0.443|-0.45|-0.452|-0.44|-0.432|-0.41|-0.429|-0.422|-0.387|-0.368|-0.362|-0.362|-0.348|-0.351|-0.378|-0.338|-0.32|-0.254|-0.339|-0.335|-0.337|-0.323|-0.34|-0.318|-0.345|-0.329|-0.345|-0.315|-0.35|-0.324|-0.313|-0.331|-0.325|-0.328|-0.347|-0.338|-0.331|-0.367|-0.374|-0.363|-0.374|-0.378|-0.325|-0.358|-0.36|-0.353|-0.374|-0.378|-0.38|-0.4|-0.395|-0.39|-0.393|-0.3279|-0.411|-0.391|-0.396|-0.383|-0.318|-0.32|-0.32|-0.322|-0.357|-0.336|-0.354|-0.335|-0.391|-0.343|-0.346|-0.361|-0.364|-0.37|-0.437|-0.438|-0.389|-0.391|-0.386|-0.392|-0.442|-0.423|-0.433|-0.421|-0.424|-0.459|-0.5|-0.498|-0.472|-0.508|-0.509|-0.507|-0.505|-0.506|-0.485|-0.472|-0.466|-0.464|-0.46|-0.438|-0.44|-0.412|-0.431|-0.454|-0.453|-0.275|-0.465|-0.455|-0.446|-0.4753|-0.498|-0.508|-0.499|-0.501|-0.498|-0.491|-0.477|-0.49|-0.446|-0.47|-0.462|-0.375|-0.414|-0.475|-0.4855|-0.457|-0.393|-0.475|-0.459|-0.461|-0.477|-0.565|-0.478|-0.484|-0.463|-0.475|-0.485|-0.495|-0.499|-0.501|-0.496|-0.499|-0.509|-0.517|-0.513|-0.504|-0.504|-0.524|-0.521|-0.529|-0.54|-0.532|-0.543|-0.543|-0.542|-0.539|-0.544|-0.541|-0.541|-0.537|-0.53|-0.551|-0.515|-0.55|-0.546|-0.545|-0.543|-0.543|-0.501|-0.508|-0.523|-0.524|-0.537|-0.53|-0.52|-0.492|-0.441|-0.435|-0.427|-0.439|-0.442|-0.446|-0.433|-0.422|-0.435|-0.436|-0.447|-0.424|-0.448|-0.463|-0.481|-0.48|-0.482|-0.468|-0.466|-0.471|-0.46|-0.454|-0.47|-0.475
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.525|-0.52|-0.525|-0.535|-0.542|-0.56|-0.56|-0.56|-0.595|-0.594|-0.591|-0.58||-0.592|-0.591|-0.585|-0.586|-0.585|-0.585|-0.594|-0.582|-0.582|-0.588|-0.568|-0.554|-0.554|-0.554|-0.555|-0.546|-0.54|-0.56|-0.562|-0.56|-0.566|-0.564|-0.56|-0.56|-0.559|-0.566|-0.564|-0.576|-0.576|-0.562|-0.566|-0.563|-0.576|-0.58|-0.579|-0.598|-0.598|-0.6|-0.603|-0.609|-0.609|-0.61|-0.609|-0.606|-0.608|-0.605|-0.59|-0.614|-0.617|-0.623|-0.618|-0.598|-0.588|-0.553|-0.548|-0.538|-0.534|-0.529|-0.531|-0.588|-0.579|-0.572|-0.573|-0.565|-0.581|-0.574|-0.573|-0.571|-0.569|-0.556|-0.563|-0.554|-0.539|-0.531|-0.531|-0.526|-0.529|-0.527|-0.47|-0.522|-0.503|-0.532|-0.54|-0.534|-0.533|-0.531|-0.527|-0.531|-0.533|-0.543|-0.532|-0.531|-0.532|-0.469|-0.531|-0.529|-0.534|-0.531|-0.501|-0.528|-0.527|-0.53|-0.534|-0.534|-0.537|-0.551|-0.549|-0.544|-0.543|-0.546|-0.547|-0.547|-0.547|-0.547|-0.547|-0.546|-0.546|-0.546|-0.546|-0.547|-0.535|-0.537|-0.561|-0.561|-0.559|-0.55|-0.542|-0.542|-0.537|-0.548|-0.559|-0.56|-0.562|-0.555|-0.553|-0.548|-0.551|-0.545|-0.544|-0.544|-0.542|-0.553|-0.556|-0.555|-0.559|-0.496|-0.556|-0.554|-0.495|-0.569|-0.503|-0.561|-0.503|-0.537|-0.533|-0.519|-0.534|-0.532|-0.53|-0.534|-0.536|-0.537|-0.531|-0.532|-0.538|-0.542|-0.548|-0.544|-0.543|-0.532||-0.563|-0.565|-0.562|-0.566|-0.571|-0.572|-0.572|-0.572|-0.572|-0.572|-0.572|-0.572|-0.574|-0.564|-0.562|-0.566|-0.563|-0.564|-0.568|-0.565||-0.567|-0.561|-0.569|-0.572|-0.574|-0.578|-0.577|-0.575|-0.591|-0.594|-0.594|-0.59|-0.587|-0.581|-0.573|-0.567|-0.567|-0.565|-0.565|-0.56|-0.559|-0.558|-0.551|-0.55|-0.553|-0.551|-0.55|-0.55|-0.545||-0.541|-0.541|-0.538|-0.535|-0.536|-0.53|-0.53|-0.531|-0.535|-0.532|-0.53|-0.53|-0.526|-0.525|-0.525|-0.525|-0.526
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|1.72|1.72|1.725|1.725|1.72|1.72|1.7|1.745||1.745|1.745|1.753|1.763||1.743|1.75|1.73|1.78|1.77|1.785|1.775|1.805|1.785|1.775|1.765|1.765|1.77|1.77|1.775|1.78|1.773|1.765|1.795|1.785|1.785|1.81|1.81|1.835|1.845|1.848|1.863|1.873|1.873|1.875|1.875|1.88|1.88|1.865|1.823|1.823|1.8|1.77|1.75|1.74|1.73|1.743|1.74|1.773|1.775|1.79|1.78|1.783|1.77|1.78|1.763|1.773|1.753|1.765|1.75|1.77|1.75|1.745|1.74|1.745|1.753|1.76|1.75|1.75|1.75|1.755|1.755|1.755|1.735|1.73|1.73|1.73|1.73|1.735|1.73|1.73|1.73|1.735|1.735|1.735|1.735|1.745|1.745|1.745|1.75|1.75|1.75|1.765|1.77|1.765|1.77|1.77|1.77|1.765|1.765|1.765|1.775|1.775|1.785|1.785|1.785|1.785|1.785|1.785|1.785|1.785|1.785|1.785|1.785|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.805|1.805|1.8|1.8|1.805|1.8|1.805|1.8|1.8|1.805|1.8|1.8|1.805|1.8|1.8|1.8|1.805|1.805|1.8|1.8|1.805|1.8|1.8|1.8|1.8|1.805|1.805|1.8|1.8|1.805|1.8|1.8|1.8|1.805|1.8|1.805|1.8|1.805|1.81|1.815|1.82|1.815|1.82|1.815|1.82|1.815|1.825|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.835|1.83|1.83|1.83|1.835|1.83|1.82|1.815|1.81|1.795|1.775|1.775|1.775|1.775|1.775|1.775|1.775|1.78||1.775|1.775|1.78|1.78|1.78|1.78|1.78|1.78|1.79|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.795|1.8|1.8|1.795|1.795|1.79|1.79|1.79|1.79|1.79|1.79|1.8|1.795|1.81|1.805|1.805|1.805|1.805|1.805|1.81|1.805|1.825
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.87|1.885|1.905|1.885|1.855|1.85|1.885|1.88||1.885|1.9|1.915|1.91||1.955|1.955|1.91|1.93|1.96|1.99|2.005|2.005|2.005|1.99|1.95|1.95|1.98|2.06|2.09|2.1|2.1|2.105|2.11|2.115|2.1|2.11|2.1|2.1|2.11|2.12|2.135|2.15|2.17|2.175|2.16|2.16|2.16|2.16|2.16|2.17|2.165|2.165|2.16|2.155|2.12|2.12|2.13|2.13|2.095|2.1|2.11|2.105|2.095|2.1|2.085|2.075|2.09|2.095|2.105|2.1|2.115|2.12|2.115|2.1|2.1|2.045|2.035|2.04|2.035|2.025|2.02|2.01|2|2|1.97|1.975|1.975|1.975|1.97|1.965|1.96|1.95|1.95|1.96||1.96|1.97|1.975|1.975|1.98|1.985|1.97|1.98|1.98|1.945|1.955|1.92|1.935|1.94|1.93|1.945|1.95|1.95|1.955||1.92|1.91|1.895|1.885|1.87|1.875|1.87|1.86|1.84|1.805|1.795|1.79|1.78|1.79|1.79|1.785|1.795|1.79|1.78|1.765|1.745|1.745|1.73|1.73|1.68|1.72|1.705|1.67|1.67|1.62|1.67|1.67|1.68|1.69|1.7|1.715|1.725|1.71|1.705|1.705|1.71|1.715|1.72|1.71|1.71|1.725|1.735|1.725|1.705|1.7|1.715|1.73|1.735|1.74||1.76|1.76|1.76|1.765|1.725|1.72|1.71|1.71|1.695|1.69|1.69|1.695|1.71|1.685|1.63|1.635|1.64|1.645|1.64|1.65|1.665|1.665|1.68|1.7|1.66|1.66|1.655|1.64|1.63|1.63|1.64|1.645|1.64|1.64|1.62||1.625|1.635|1.66|1.66|1.665|1.64|1.655|1.61|1.57|1.57|1.57|1.585|1.6|1.595|1.58|1.57|1.58|1.575|1.565|1.58|1.6|1.6|1.6|1.58|1.58|1.6|1.605|1.61||1.6|1.6|1.605|1.595|1.595|1.61|1.63|1.635|1.63|1.625|1.63|1.62|1.62|1.615|1.62|1.615|1.615
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.895|6.851|6.859|6.978|6.96|6.841|6.932|6.89|6.931|6.972|6.972|7.053|6.97||6.928|6.968|6.925|7.006|7.022|7.078|7.208|7.124|7.171|7.275|7.199|7.168|7.238|7.437|7.235|7.298|7.292|7.314|7.263|7.309|7.335||7.401||7.39|7.394|7.477|7.393|7.419|7.322|7.451|7.533|||7.45|7.534|7.402|7.449|7.639|7.59|7.563|7.652|7.588|7.576|7.591|7.679|7.63||7.667|7.616|7.64|7.655|7.69|7.775|7.992|7.944|8.293|8.059|7.884||7.837|7.831|7.864|8.032|7.952|7.966|7.894||7.901|7.878|7.951|7.998||7.988|7.857|7.937|7.809|7.965|7.798|7.877|7.629|7.424|7.395|7.368|7.354|7.353|7.394|7.366||7.366|7.365||7.365||7.325|7.312|7.286|7.286|7.338|7.325|7.312|7.299|7.312|7.275|7.449|7.337|7.392|7.279|7.333|7.332|7.331|7.33|7.328|7.327|7.305|7.325|7.314|7.96|7.268|7.256|7.318|7.316|7.353|7.259|7.258|7.277|7.156|7.248|7.136|6.979|7.003|7.16|7.107|7.108|7.274|7.219|7.22|7.276|7.167|7.273|7.277|7.277|7.182|7.172|7.151|7.152|7.227|7.279|7.101|7.153|7.185|7.174|7.153|7.051|7.071|7.123|7.072|7.073|7.123|7.023|6.923|6.924|6.926|7.273|6.927|6.927|6.928|6.95|6.911|||6.951|7.27|6.916|6.983|6.984|7.013|6.798|6.706|6.707|6.643|6.663|6.713|6.668|6.578|6.579|6.535|6.558|6.587|6.723||||6.653|6.73|6.732|6.777|6.78|6.755|6.695|6.757|6.671|6.709|6.736|6.746|6.747|6.628|6.633|6.625|6.661|6.662||6.647|6.652|6.639|6.657|6.658|6.687|6.647|6.657||6.65|6.688|6.616||6.65|6.62|6.64|6.626|6.643|6.66|6.67|6.602|6.651|6.66|6.645||6.599
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.959|1.96|2|2|2|2.04|2.04|2.039|2.04|2.1|2.1|2.079|2.04|2.04|2.04|2.039|2.02|2.04|2.039|2.04|2.04|2.05|2.05|2.05|2.05|2.05|2.05|2.07|2.07|2.08|2.04|2.04|2.04|2.04|2.04|2.039|2.02|2.02|2.02|2.02|2|1.99|1.99|2|2|1.89|2|2||2|2|1.97|1.96|1.94|1.94|1.94|1.899|1.901|1.901|1.89|1.89|1.87|1.87|1.859|1.86|1.86|1.87|1.87|1.86|1.86|1.86|1.84|1.84|1.84|1.84|1.829|1.84|1.84|1.84|1.84|1.81|1.79|1.791|1.79|1.79|1.79|1.79|1.79|1.791|1.79|1.79|1.8|1.75|1.74|1.74|1.74|1.74|1.74|1.741|1.74|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77||1.74|1.752|1.754|1.75|1.75|1.75|1.75|1.75|1.74|1.74|1.72|1.73|1.73|1.78|1.78|1.78|1.781|1.78|1.71|1.71|1.78|1.78|1.779|1.78|1.779|1.78|1.78|1.78|1.78|1.781|1.78|1.78|1.78|1.781|1.78|1.779|1.78|1.76|1.76|1.76|1.74|1.74|1.74|1.74|1.74|1.74|1.73|1.65|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.722|1.72|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.76|1.76|1.76|1.74|1.74|1.55|1.739|1.551|1.561|1.56||1.74|1.74|1.741|1.74|1.74|1.739|1.74|1.74|1.74|1.74|1.74|1.73|1.73|1.74|1.75|1.74|1.74|1.58|1.58|1.579|1.58|1.58|1.579|1.58|1.58|1.58|1.58|1.58|1.58|1.58|1.53|1.58|1.579|1.58|1.58|1.58|1.58|1.58|1.401|1.41|1.36|1.36|1.36|1.36|1.36|1.36|1.36|1.36|1.36|1.36|1.36|1.36|1.36|1.4|1.38|1.299|1.3|1.35
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.713|1.698|1.693|1.687|1.7|1.716|1.735|1.735|1.75|1.75|1.75|1.75|1.745|1.734|1.735|1.72|1.73|1.717|1.72|1.731|1.739|1.724|1.725|1.725|1.72|1.749|1.787|1.812|1.791|1.792|1.777|1.753|1.781|1.803|1.818|1.828|1.844|1.837|1.832|1.818|1.802|1.796|1.794|1.783|1.782|1.785|1.809|1.8|1.809|1.817|1.822|1.808|1.8|1.812|1.792|1.841|1.851|1.814|1.828|1.823|1.837|1.873|1.89|1.886|1.86|1.837|1.85|1.859|1.86|1.881|1.872|1.872|1.844|1.854|1.854|1.859|1.84|1.84|1.84|1.84|1.864|1.88|1.85|1.835|1.836|1.815|1.79|1.765|1.785|1.777|1.772|1.68|1.67|1.685|1.685|1.692|1.694|1.701|1.702|1.712|1.706|1.721|1.723|1.723|1.745|1.75|1.75|1.75|1.753|1.75|1.75|1.75|1.75|1.757|1.771|1.777|1.785|1.795|1.802|1.805|1.79|1.782|1.795|1.794|1.795|1.795|1.81|1.815|1.836|1.853|1.848|1.85|1.798|1.813|1.823|1.823|1.821|1.833|1.855|1.845|1.845|1.845|1.845|1.845|1.84|1.84|1.84|1.845|1.845|1.847|1.846|1.845|1.825|1.826|1.83|1.827|1.835|1.834|1.835|1.85|1.852|1.861|1.87|1.87|1.875|1.867|1.867|1.891||1.885|1.882|1.925|1.957|2.004|1.988|1.973|1.962|1.964|1.97||1.925|1.906|1.892||1.887|1.901|1.914|1.923|1.909|1.918|1.913|1.897|1.903|1.899|1.896|1.902|1.915|1.91|1.928|1.91|1.9|1.905|1.926|1.927|1.944|1.947|1.956|1.967|1.965|1.97|1.96|1.995|2.007|2.005|2.005|2.004|2.008|2.025|2.02|2.025|2.03|1.79|1.785|1.778|1.785|1.752|1.761|1.762|1.785|1.77|1.775|1.779|1.785|1.785|1.785|1.78||1.78|1.787|1.795|1.792|1.787|1.8|1.79|1.791|1.79|1.811|1.812|1.83|1.818|1.785|1.795
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.281|2.287|2.306|2.36|2.41|2.41|2.409|2.48|||2.61|2.7|2.676|2.675|2.7|2.842|2.888|2.64|2.63|2.638|2.65|2.635|2.649|2.654|2.62|2.629|2.621|2.667|2.676|2.66|2.656|2.665|2.696|2.696|2.696|2.682|2.719|2.706|2.725|2.75|2.601|2.621|2.635|2.69|2.69|2.745|2.815|2.815|2.813|2.85|2.84|2.85|2.86|2.88|2.87|2.897|2.89|2.926|2.95|2.923|2.91|2.893|2.897|2.91|2.93|2.927|2.937|2.965|2.958|2.961||||||3.009|3.016|3.014|3.02||3.012|2.98|2.955|2.899|2.9|2.867|2.885|2.859|2.869|2.88|2.843|2.831|2.85|2.85|2.88|2.845|2.825|2.86|2.857|2.9|2.899|2.937|2.953|2.935|2.901|2.88|2.867|2.87|2.867|2.83|2.78|2.706|2.68|2.76|2.85|2.828|2.893|2.893|2.93|3|3.03|3.063|3.1|3.1|3.13|3.127|3.104|3.084|3.102|3.15|3.148|3.137|3.107|3.095|3.065|3.12|3.119|3.136|3.208|3.25|3.307|3.297|3.307|3.3|3.297|3.305|3.3|3.261|3.3||3.28|3.272|3.266|3.246|3.239|3.25|3.25|3.223|3.207|3.25|3.195|3.195|3.183|3.195|3.19|3.165|3.094|3.07|3.078|3.13|3.077|3.045|2.995|2.976|3|2.959|2.965|2.97|2.957|3|3.039|3.029|3.067|||3.04|3.035|3.023|3.023|3.05|3|3|3.18|3.228|3.235|3.3|3.3|3.287|3.325|3.38|3.31||3.35|3.4|3.42|3.385|3.355|3.353|3.332|3.3|3.288|3.3|3.317|3.33|3.33|3.315|3.315|3.314|3.3|3.3|3.3|3.314|3.335|3.33|3.32|3.297|3.29|3.338|3.405|3.45|3.445|3.46||||3.41||3.42|3.427|3.435|3.486|3.531|3.557|3.55|3.51||3.6|3.593|3.579|3.6|3.624|3.605
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|7.51|7.55|7.55|7.42|7.56|7.48|7.48|7.5|7.5|7.5|7.39|7.52|7.65|7.75|7.77|7.88|7.87|7.85|7.86|7.84|7.86|7.82|7.78|7.78|7.77|7.76|7.76|7.76|7.75|7.73|7.73|7.72|7.74|7.76|7.78|7.71|7.7|7.7|7.72|7.66|7.68|7.69|7.69|7.84|7.81|7.74|7.74|7.74|7.67|7.69|7.66|7.64|7.66|7.66|7.69|7.69|7.69|7.66|7.62|7.58|7.56|7.48|7.44|7.15|7.12|7.13|7.13|7.11|7.14|7.15|7.13|7.22|7.15|7.16|7.22|7.14|7.14|7.16|7.15|7.17|7.27|7.28|7.4|7.35|7.37|7.34|7.31|7.31|7.3|7.4|7.36|7.23|7.25|7.28|7.1|7.13|7.26|7.34|7.32|7.33|7.36|7.36|7.24|7.21|7.28|7.31|7.33|7.44|7.4|7.47|7.27|7.35|7.24|7.07|7.03|7.03|7.14|7.03|6.99|7.01|7.01|6.99|7.01|6.79|6.87|6.84|6.88|6.78|6.66|6.61|6.64|6.66|6.67|6.68|6.63|6.68|6.7|6.69|6.73|6.75|6.75|6.8|6.97|6.91|6.92|6.93|7.01|6.95|7.09|7.07|6.77|6.67|6.67|6.74|6.7|6.67|6.72|6.57|6.59|6.58|6.52|6.52|6.54|6.54|6.56|6.55|6.58|6.54|6.54|6.57|6.55|6.58|6.51|6.55|6.37|6.33|6.32|6.47|6.39|6.34|6.36|6.44|6.39||6.31|6.41|6.46|6.48|6.45|6.49|6.49|6.54|6.57|6.62|6.69|6.78|6.65|6.82|7.01|6.7|6.26|6.16|6.11|6.07|6.05|6.03|6.09|6.16|6.09|6.06|6.05|6.02|6.02|6.05|6.08|6.08|6.05|6.06|6.06|6.11|6.18|6.51|6.2|6.22|6.23|6.23|6.24|6.25|6.25|6.26|6.61|6.34|6.36|6.38|6.38|6.39|6.38|6.48|6.69|6.69|6.7|6.72|6.72|6.73|6.68|6.71|6.7|6.7|6.72|6.72|6.7|6.71
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|1.611|1.63|1.65|1.68|1.701|1.68|1.71|1.731||1.73|1.79|1.82|||1.85|1.88|1.87|1.95|1.949|1.96|1.96|2|2|1.98|1.97|1.98|2.01|2.08|2.09|2.059|2.05|2.09|2.13|1.941|1.93|1.92|1.9|1.89|1.9|1.81|1.82|1.83|1.83|1.84|1.85|1.85|1.86|1.85|1.86|1.86|1.87|1.89|1.9|1.91|1.88|1.89|1.87|1.88|1.86|1.85|1.84|1.82||1.82|1.86|1.87|1.87|1.89|1.92|1.92|1.92|1.92|1.9|1.9||1.89|1.93|1.93||1.94|1.88|1.84|1.84|1.84|1.8|1.79|1.79|1.78|1.77|1.77|1.75|1.76|1.78|1.79|1.76|1.72|1.7|1.69|1.66|1.65|1.65|1.66|1.68|1.73|1.68|1.67|1.69|1.65|1.57|1.57|1.57|1.58|1.57|1.58|1.59|1.58|1.59|1.59|1.6|1.6|1.62|1.64|1.65|1.65|1.64|1.66|1.68|1.7|1.74|1.75|1.74|1.74|1.72|1.73|1.75|1.7|1.77|1.82|1.82||1.71|1.71|1.7|1.74|1.77|1.79|1.79|1.76|1.74||1.74|1.74|1.74|1.74|1.71|1.71|1.67|1.61|1.56|1.58|1.56|1.57|1.57|1.59|1.61|1.6|1.6|1.61||1.63|1.66|1.67|1.64|1.62|1.6|1.59|1.63|1.65|1.66|1.69|1.68|1.61|1.58||1.54|1.53|1.57|1.59|1.59|1.52|1.47|1.47|1.53|1.42|1.31|1.22|1.18|1.17|1.18|1.2|1.21||1.21|1.24|||1.22|1.21|1.24|1.19|1.18|1.15|1.14|1.12|1.1|1.06|1.07|1.09|1.07|1.04|1.04|0.93|0.9|0.87|0.85|0.84|0.85|0.85|0.83|0.81|0.83|0.85|0.84|0.82|||0.81|0.79|0.8|0.82|0.83|0.84|0.85|0.87|0.94|0.92|0.93|0.92|0.94|0.97|0.96|0.96
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1.189|1.228|1.217|1.237|1.22|1.228|1.212|1.098||0.907|1.082|1.108|0.976|0.976|0.976|1.179|1.029|1.095|1.108|1.099|1.027|1.086|1.161|1.152|1.143|1.111|1.241|1.251|1.247|1.249|1.561|1.284|1.328|1.361|1.416|1.412|1.418|1.411|1.428|1.423|1.691|1.614|1.543|1.441|1.274|1.392|1.398|1.579|1.397|1.327|1.399|1.354|1.571|1.354|1.367|1.605|1.418|1.436|1.427|1.331|1.32|1.42|1.431|1.432|1.493|1.449|1.449|1.451|1.461|1.481|1.472|1.659|1.46|1.452|1.417|1.34|1.418|1.425|1.484|1.462|1.476|1.468|1.478|1.405|1.506|1.498|1.503|1.396|1.414|1.42|1.46|1.42|1.413|1.397|1.447|1.363|1.391|1.353|1.369|1.375|1.391|1.386|1.37|1.377|1.382|1.387|1.445|1.376|1.387|1.403|1.403|1.409|1.384|1.387|1.382|1.501|1.372|1.378|1.384|1.389|1.374|1.378|1.377|1.379|1.434|1.42|1.424|1.428|1.403|1.408|1.403|1.398|1.408|1.446|1.432|1.446|1.421|1.473|1.449|1.425|1.421|1.388|1.383|1.378|1.373|1.387|1.419|1.415|1.428|1.396|1.442|1.437|1.376|1.502|1.402|1.363|1.382|1.369|1.37|1.36|1.368||1.502|1.385|1.388|1.395|1.414|1.39|1.386|1.515|1.411|1.512|1.504|1.379|1.343|1.371|1.356|1.366|1.352|1.358|1.344||1.393||1.329|1.321|1.356|1.365|1.352|1.358|1.374|1.381|1.37|1.396|1.352|1.359|1.345|1.334|1.37|1.327|1.323|1.34|1.368|1.345|||1.371|1.377|1.388|1.394|1.39|1.387|1.386|1.411|1.369|1.347|1.381|1.454|1.368|1.383|1.37|1.403|1.484|1.417|1.414|1.492|1.434|1.509|1.429|1.435|1.458|1.454|1.444|1.449|1.42|1.434|1.457|1.421|1.443|1.423|1.419|1.425|1.415|1.42|1.391|1.405|1.419|1.419|1.4|1.408|1.389|1.398
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.674|1.661|1.609|1.584|1.609|1.598|1.608|1.558|1.703|1.717|1.423|1.52|1.7|1.7|1.7|1.496|1.545|1.539|1.539|1.509|1.427|1.497|1.486|1.463|1.463|1.463|1.475|1.543|1.498|1.498|1.487|1.431|1.531|1.498|1.432|1.432|1.389|1.433|1.326|1.359|1.263|1.37|1.371|1.245|1.256|1.289|1.268|1.27|1.416|1.427|1.273|1.273|1.285|0.542|0.547|0.504|0.53|0.524|0.55|0.534|0.539|0.544|0.577|0.602|0.606|0.531|0.536|0.762|0.631|0.635|0.847|1.02|1.305|1.064|1.047|1.164|1.031|0.996|1.235|1.023|1.059|1.026|0.961|1.118|1.034|0.967|0.935|0.991|0.926|0.961|0.98|1.013|1.037|1.004|0.993|0.96|0.993|1.045|1.045|1.015|1.017|1.049|1.013|1.039|1.026|0.997|1.013|1.033|0.989|1.02|1.007|1.038|1.023|1.036|1.087|1.088|0.877|0.952|0.982|0.886|0.874|0.847|0.73|0.719|0.68|0.629|0.618|0.627|0.63|0.659|0.648|0.664|0.659|0.701|0.735|0.986|0.804|0.751|0.731|0.786|0.783|0.733|0.613|0.564|0.578|0.52|0.516|0.498|0.473|0.508|0.498|0.482|0.56|0.446|0.506|0.483|0.435|0.475|0.369|0.317|0.301|0.3|0.45|0.464|0.458|0.398|0.47|0.544|0.49|0.574|0.473|0.448|0.431|0.404|0.444|0.424|0.43|0.421|0.531|0.403|0.475|0.499|0.525|0.62|0.527|0.527|0.503|0.478|0.49|0.464|0.496|0.475|0.464|0.485|0.628|0.477|0.464|0.466|0.473|0.502|0.491|0.483|0.498|0.543||0.573|0.467|0.46|0.469|0.498|0.501|0.501|0.532|0.51|0.506|0.515|0.491|0.48|0.484|0.486|0.505|0.519|0.512|0.53|0.524|0.566|0.535|0.522|0.525|0.532|0.757|0.638|0.624|0.527|0.465|0.474|0.515|0.503|0.504|0.49|0.679|0.476|0.502|0.895|0.489|0.673|0.673|0.748|0.933|0.775|0.663|0.664
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.364|-0.373|-0.403|-0.387|-0.4|-0.369|-0.285|-0.317|0.0402|-0.527|-0.265|-0.32|-0.0499|-0.5486|-0.135|-0.346|-0.492|-0.342|-0.483|-0.328|-0.405|-0.446|-0.444|-0.456|-0.322|-0.3|-0.414|-0.353|-0.328|-0.371|-0.332|-0.415|-0.415|-0.404|-0.404|-0.438|-0.384|-0.36|-0.348|-0.305|-0.365|-0.416|-0.439|-0.464|-0.48|-0.501|-0.354|-0.41|-0.411|-0.405|-0.389|-0.404|-0.36|-0.398|-0.401|-0.386|-0.403|-0.408|-0.406|-0.394|-0.398|-0.395|-0.392|-0.381|-0.382|-0.374|-0.372|-0.356|-0.31|-0.333|-0.401|-0.398|-0.451|-0.451|-0.458|-0.459|-0.458|-0.465|-0.46|-0.452|-0.446|-0.46|-0.448|-0.453|-0.461|-0.46|-0.445|-0.375|-0.413|-0.399|-0.387|-0.292|-0.369|-0.256|-0.299|-0.321|-0.379|-0.405|-0.402|-0.389|-0.399|-0.392|-0.386|-0.366|-0.347|-0.124|0.023|-0.012|-0.007|0.003|-0.081|-0.136|-0.153|-0.12|-0.112|-0.112|-0.127|-0.096|-0.103|-0.153|-0.133|-0.128|-0.011|-0.323|-0.322|-0.35|-0.348|-0.356|-0.338|-0.334|-0.004|0.01|-0.015|-0.062|-0.032|-0.016|-0.097|-0.334|-0.091|-0.014|-0.004|-0.203|-0.222|-0.209|-0.214|-0.295|-0.297|-0.224|-0.285|-0.277|-0.319|-0.3|-0.203|-0.28|-0.303|-0.324|-0.269|-0.278|-0.315|-0.31|-0.161|-0.257|-0.194|-0.369|-0.369|-0.377|-0.399|-0.363|-0.378|-0.386|-0.346|-0.371|-0.354|-0.335|-0.412|-0.283|-0.34|-0.343|-0.343|-0.335|-0.327|-0.319|-0.303|-0.301|-0.39|-0.37|-0.322|-0.412|-0.319|-0.32|-0.322|-0.336|-0.28|-0.377|-0.34|-0.358|-0.329|-0.309|-0.306|-0.325|-0.368|-0.338|-0.342|-0.329|-0.4044|-0.4044|-0.355|-0.389|-0.459|-0.424|-0.44|-0.434|-0.456|-0.463|-0.465|-0.202|-0.415|-0.469|-0.506|-0.407|-0.396|-0.464|-0.526|-0.393|-0.482|-0.514|-0.503|-0.494|-0.383|-0.397|-0.508|-0.449|-0.361|-0.443|-0.452|-0.481|-0.351|-0.472|-0.431|-0.479|-0.456|-0.439|-0.442|-0.458|-0.445|-0.429|-0.421|-0.419|-0.287|-0.386|-0.444|-0.39
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|6.65|6.655|6.585|6.645|6.62|6.575|6.53|6.665||6.57|6.695|6.635|6.645||6.6|6.67|6.69|6.73|6.72|6.63|6.69|6.76|6.82|6.81|6.85|6.98|7.01|7.165|7.03|6.98|6.895|6.895|6.86|6.865|6.895|6.8|6.895|6.895|6.895|6.83|6.96||6.96|6.96|6.88|6.945|6.935|6.96|6.96|6.935||6.92|6.975|7.015|7.085|7.345|7.15|7.18|7.26|7.24|7.27|7.285|7.285|7.27|7.325||7.435|7.515|7.54|7.87|7.895|7.94|7.825|7.89|7.655|7.655|7.655|7.735|7.825|7.73|7.745|7.93|7.915|7.795|7.93|7.985|7.89|7.765|7.9|7.9||8.01|8.11|8.13|8.085|8.15|8.025|7.83|7.835|7.81|7.9|7.948|7.965|7.925|7.585|7.65|7.705|7.72|7.725|7.905|7.76|7.51|7.46|7.375|7.305|7.46|7.355|7.295|7.315|7.32|7.32|7.33|7.43|7.52|7.49|7.62|7.62|7.49|7.74|7.74|7.74|7.74|7.67|7.65|7.645|7.85|7.885|7.8|7.7|7.23|7.34|7.38|7.42|7.47|7.52|7.6|7.575|7.56|7.705|7.76|8.075|8.075|7.78|7.73|7.795|8.335|8.065|7.495|7.32|6.965|7.005||7.105|7.145|7.05|6.885|6.895|6.765|6.77|6.91|6.97|6.815|6.5|6.645|6.56|6.47|6.425|6.485|6.485|6.4|6.385|6.37|6.335||6.315|6.305|6.33|6.335|6.32|6.295|6.33|6.31|6.295|6.305|6.325|6.3|6.335|6.365|6.56|6.38|6.35|6.32|6.38|6.3|6.325||6.35|6.36|6.36|6.35|6.49|6.45|6.63|6.63|6.61|6.64|6.64|6.62|6.59|6.58|6.6|6.6|6.63|6.65|6.535|6.585|6.595|6.62|6.615|6.61|6.61|6.595|6.585|6.6|6.63|6.665|6.695|6.785||6.72|6.745|6.81|6.835|6.885|6.835|6.84|6.81|6.805|6.805|6.785|6.795|6.785
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|8.61|8.58|8.63|8.63|8.53|8.54|8.54|8.66||8.64|8.68|8.69|8.69||8.67|8.69|8.66|8.63|8.63|8.65|8.67|8.67||8.71|8.67|8.68|8.66|8.68|8.68|8.55|8.55|8.55|8.58|8.57|8.59|8.58|8.53|8.57|8.56||8.55|8.56|8.58|8.59|8.52|8.53|8.49|8.5|8.55|8.5||8.46|8.58|8.41|8.4|8.22||8.23|8.25|8.25|8.19|8.14|8.12|8.13|8.14|8.16|8.19|8.19|8.23|8.17|8.17|8.08|8.07|8.05|8.08|8.09|8.13|8.13|8.15|8.15|8.17|8.2|8.18|8.19|8.2|10|8.19|8.24|8.27|8.22|8.17|8.16|8.17|8.17|8.14|8.14||8.14|8.16|8.13|8.12|8.12|8.15|8.23|8.23|8.23|8.23|8.23|8.17|8.17|8.14||8.08|8.08|8.07|8.08|8.09||8.16|8.16|8.16|8.18|8.18||8.16|8.15|8.17|8.17|8.16|8.13|8.13|8.11|8.13|8.12|8.13|8.11|8.15|8.15|8.15|8.15|8.07|8.05|8.05|8.05|8.07|8.07|8.08|8.09|8.11|8.09|8.1|8.07|8.05|8.05|8.01|7.97|7.97|7.95|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.95|7.96|7.91|7.83|7.87|7.87|7.81|7.77|7.77|7.83|7.83|7.75|7.7|7.69|7.68|7.67|7.67|7.66|7.66|7.66|7.66|7.66|7.6|7.6|7.58|7.57|7.57|7.58|||7.64|7.64|7.67|7.67|7.7|7.75|||||7.76|7.76|7.76|7.75|7.79|7.8||7.79|7.79|7.81|7.81|7.8|7.8|7.82|7.85|7.85|7.84|7.83|7.82|7.83|7.86|7.79|7.79|7.81|7.84|7.84|7.78|7.83|7.83|7.82|7.82|7.82|7.82|7.78|7.73|7.71||7.66|7.69|7.71|7.66|7.66|7.64|7.64
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.519|6.511|6.561|6.171|6.494|6.084|5.796|5.852||6.355|6.355|6.372|6.467|||6.483|6.498|6.602|6.608|6.346|6.637|6.412|6.458|6.296|6.113|6.257|6.273|6.301|6.29|6.386|6.33|6.174|6.218|6.34|6.418|6.254|6.388|6.444||6.522|6.473|6.509|6.552|6.622|6.645|6.605|6.653|6.653|6.687|6.703|6.721|6.781|6.786|6.837|6.818|6.869|6.887|6.954|6.969|6.977|7.056|7.006|7.107|7.118|7.157|7.057|7.084|7.221|7.174|7.253|7.345|7.355|7.385|7.378|7.909|7.437|7.37|7.794|7.669|7.978|7.476|7.223|7.471|7.526|7.807|7.706|7.887|7.699||7.707|7.732|7.841|7.611|7.971|7.597|7.177|6.853|6.689|6.755|6.801|6.755|6.723||6.801|6.777||6.706|6.754|7.093|6.493|6.578|6.513|6.589|6.678|6.833|6.628|6.701|6.666|6.676|6.826|6.786|6.796|6.83|6.839|6.848|6.866|6.742|6.911|7.043|7.061|7.085|7.172|7.205|7.065|7.074|7.25|7.24|6.956|7.33|7.074|7.458|7.495|7.377|7.11|6.61|6.88|6.783|6.401|6.266|||||||6.556|6.521|6.514|6.498|6.484||6.523|6.419||6.596|6.705|6.732|6.705|6.844|6.656|6.698|6.602|6.656|6.677|6.621|6.718|6.564|6.631|6.55|6.207|6.256|6.286|6.15||5.982|6.22|6.219|6.247|5.864|5.741|5.615|5.546|5.522|5.519|5.516|5.53|5.484|5.438|5.453|5.441|5.339|5.294|5.327|5.308|5.345|5.325|5.325|5.387|5.414|5.435|5.423|5.559|5.493|5.43|5.426|5.339|5.375|5.433|5.485|5.438|5.497|5.45|5.343|5.305|5.311|5.4|5.427|5.189|5.135|5.117|5.122|5.117|5.14|5.115|5.136|5.098|5.098|5.078|5.111|5.09|5.073|5.068|5.106|5.113|5.219|5.128|5.145|5.219|5.208|5.101|5.078|5.084
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.77|1.74|1.78|1.78|1.78|1.76|1.76|1.78|||1.68|1.7|1.71|1.72|1.69|1.68|1.68|1.67|1.67|1.59|1.57|1.56|1.56|1.58||1.58|1.58||1.61|1.65|1.64|1.65|1.66|1.65|1.67|1.67|1.67|1.66|1.69|1.71|1.72|1.72|1.76|1.69|1.73|1.73|1.74|1.74|1.77|1.77|1.78|1.8|1.81|1.81|1.83|1.81|1.81|1.81||1.81|1.79|1.79|1.79|1.79||1.79|1.78|1.76|1.76|1.72|1.72|1.73|1.7|1.7|1.69|1.7|1.7|1.71|1.71|1.7|1.69|1.71|1.71|1.68|1.68|1.68|1.68|1.665|1.67|1.67|1.65|1.67|1.69|1.7|1.69|1.68|1.67|1.68|1.67|1.68|1.64|1.65|1.64|1.63|1.61|1.61|1.6|1.61|1.6||1.61|1.61|1.61|1.57|1.57|1.58|1.57|1.56||||1.56|1.565|1.57|1.63|1.61|1.62|1.605|1.595|1.6|1.59|1.61|1.605|1.6|1.585|1.59|1.6|1.6|1.615|1.61|1.6|1.59|1.59|1.59|1.59|1.61|1.63|1.61|1.59|1.6|1.59|1.59|1.57|1.57|1.58|1.58|1.62|1.625|1.655|1.675|1.7|1.72|1.705||1.75|1.75|1.71|1.66|1.68|1.62|1.62|1.62|1.61|1.59|1.57|1.54|1.55|1.56|1.55|1.53|1.53|1.54|1.53||1.5|1.54|1.53|1.51|1.51|1.5|1.46|1.45|1.43|1.43|||1.41|1.41|1.4|1.4||1.4|1.39|1.36|1.36|1.36|1.37|1.38|1.35|1.33|1.33|1.33|1.34|1.34|1.35|1.36|1.36|1.37|1.36|1.35|1.35|1.35|1.35|1.35|1.36|1.36|1.36|1.36|1.36|1.36|1.37|1.37|1.39|1.39|1.4|1.4|1.4|1.4|1.4|1.41|1.42|1.41|1.4|1.4|1.4|1.38|1.39|1.39|1.42|1.41|1.41|1.39
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|6.639|6.669|6.665|6.671|6.683|6.726|6.726|6.728|6.728|6.728|6.756|6.756|6.733|6.733|6.733|6.733|6.725|6.722|6.729|6.725|6.725|6.737|6.737|6.557|6.563|6.563|6.597|6.551|6.558|6.56|6.56|6.579|6.579|6.577|6.577|6.568|6.538|6.538|6.527|6.497|6.497|6.476|6.453|6.472|6.487|6.51|6.51|6.424|6.31|6.31|6.302|6.302|6.302|6.375|6.313|6.295|6.42|6.448|6.38|6.218|6.259|6.283|6.304|6.233|6.029|5.998|5.987|5.971|5.84|5.688|5.691|5.683|5.674|5.626|5.718|5.276|5.336|5.336|5.382|5.387|5.383|5.37|5.385|5.39|5.191|5.175|5.224|5.232|5.151|4.966|4.906|4.904|4.9|4.904|4.881|4.865|4.861|4.847|4.836||4.83|4.839|4.837||4.837|4.838|4.842|4.847|4.842|4.808|4.857|4.859|4.857|4.85|4.855|4.869|4.845|4.885|4.862|4.833|4.824|4.815|4.8|4.788|4.647|4.699|4.72|4.73|4.735|4.655|4.633|4.638|4.624|4.605|4.53|4.563|4.556|4.557|4.497|4.415|4.474|4.476|4.486|4.426|4.268|4.312|4.294|4.317|4.325|4.321||4.289|4.222||4.235|4.179|4.171|4.156|4.155|4.103|4.118|4.111|4.114|4.089|4.014|4.047|4.069|4.162|4.172|4.144|4.16|4.154|4.16|3.884||3.916|3.895|4.352|4.579|4.6|3.916|4.645|4.01|4.366|4.366|3.856|3.893|3.856|3.832|4.305|4.262|3.752|4.363|4.629|4.279|4.189|3.447|3.339|3.321|3.319|3.319|3.3|3.31|3.54|4.133|3.075||3.075|3.094|4.139|3|4.12|4.088|4.059|3.04|4.039|3.049|3.149|3.027|3.649|3.625|3.412|2.995|3.53|3.014|3.936|3.565|3.356|3.92|3.488|3.028|3.92|3.916|3.933|3.301|3.28|3.28|2.995|2.977|3.691|2.927|3.093|3.432|3.42|2.912|2.899|2.852|2.823|2.817|2.891|3.044|2.812
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3||||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|||3.3|3.3||3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35||3.35||3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.562|0.479|0.475|0.504|0.533|0.562|0.55|0.555|0.546|0.555|0.575|0.552|0.536|0.556|0.544|0.585|0.509|0.483|0.471|0.46|0.479|0.467|0.453|0.442|0.44|0.439|0.438|0.434|0.36|0.348|0.379|0.356|0.375|0.31|0.309|0.318|0.307|0.304|0.293|0.302|0.302|0.28|0.298|0.297|0.296|0.306|0.305|0.3|0.299|0.299|0.32|0.275|0.261||0.26|0.292|0.258|0.267|0.277|0.276|0.296|0.285|0.282|0.271|0.281|0.28|0.279|0.256|0.243|0.242|0.314|0.277|0.274|0.261|||0.26|0.28|0.302|||0.243|||0.239|0.373|0.236|0.223||||0.234|0.24|0.218|0.228|0.238|0.227|0.278|0.213|0.277|0.212|0.19|0.178|0.23|0.229|0.239|0.218|0.236|0.236|0.236|0.251|0.219|0.185|0.215|0.214|0.228|0.212|0.21|0.194|0.208|0.207|0.192|0.189|0.203|0.202||0.187|0.255|0.212|0.183|0.336|0.195|0.221|0.192|0.205|0.218|0.217|0.215|0.214|0.213|0.213|0.212|0.197|0.183|0.182|0.194|0.194|0.205|0.204|0.165|0.177|0.176|0.162|0.174|0.174|0.198|0.185|0.183|0.194|0.182|0.217|0.205|0.191|0.166|0.177|0.212|0.188|0.186|0.197|0.185|0.196|0.196|0.182|0.193|0.192|0.192|0.191|0.19|0.189|0.188|0.188|0.187|0.185|0.185|0.174|0.177|0.162|0.146|0.16|0.173|0.158|||0.158|0.155|0.14|0.14|0.138|0.137|0.137|0.136||0.136|0.134|0.12|0.146|0.132|0.131|0.144|0.143|0.155|0.129|0.14|0.14|0.14|0.152|0.139|0.137|0.137|0.136|0.148|0.135|0.134|0.133|0.121|0.133|0.132|0.132|0.142|0.142|0.212|0.129|0.128|0.128|0.139|0.138|0.149|0.137|0.136|0.147|0.135|0.135|0.145|0.144|0.144|0.177|0.132|0.131|0.131|0.119|0.151|0.129
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|3.31|3.35|3.38|3.45|3.35|3.41|3.41|3.25|||3.26|3.27|3.26|||3.32|3.4|3.35|3.38|3.48|3.44|3.4|3.42|3.48|3.4|3.34|3.41|3.35|3.39|3.46|3.48|3.45|3.5|3.55|3.44|3.41|3.45|3.36|3.45|3.44|3.53|3.49|3.45|3.43|3.43|3.52|3.51|3.43|3.44||||||3.55|3.57|3.41|3.4|3.47|3.47|3.5|3.46|3.46|3.48||3.49|3.48|3.48|3.44|3.44|3.43|3.45|3.38|3.35|3.4|3.39|3.38|3.37|3.37|3.4|3.29|3.4||||3.32|3.33|3.4|3.36|3.39|3.35|3.34|3.26|3.23|3.36|3.26|3.26|3.26|3.25|3.36|3.26|3.28|3.28|3.28|3.36|3.28|3.36||3.29|3.35|3.29|3.36|3.35|3.34|3.32|3.31|3.31|3.31|3.31|3.31|3.32|3.31|3.31|3.32|3.35|3.35|3.33|3.37|3.3||3.26|3.27|3.28|3.31|3.37|3.32|3.29||3.34||3.33|3.27|3.27|3.28|3.33|3.33|3.33|3.33|3.32|3.29|3.32|3.32|3.31|3.34|3.32|3.26|3.25|3.26|3.24|3.27|3.28|3.25|3.2||3.23|3.23|3.22|3.27|3.27||3.26|3.24|3.24|3.22|2.7|2.81|2.79|2.82|2.76|2.75|2.79|2.81|2.81|2.81|2.81|2.81|2.8|2.79|2.76|2.7|2.76|2.71|2.76|2.8|2.79|2.79|2.79|2.77|2.82|2.8|2.75|2.69|2.86|2.85|2.84||2.72|2.83|2.78|2.75|2.83|2.86|2.83|2.8|2.77|2.85|2.84|2.84|2.73|2.73||||2.73|2.73|2.74|2.74|2.77|2.79|2.78|2.82|2.8|2.75|2.8|2.8|2.78|2.79|2.79|2.84|2.85|2.89|2.88|2.82|2.81|2.88|2.85|2.81|2.82|2.8|2.77|2.81|2.8
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|3.576|3.618|3.825|3.864|4.03|4.055|4.121|4.121|4.078|4.078|4.081|4.092|4.091|4.091|3.98|4.11|4.131|4.148|4.148|4.123|4.123|4.122|4.122|4.109|4.109|4.111|4.111|4.146|4.146|4.149|4.16|4.24|4.256|4.257|4.381|4.38|4.339|4.339|4.327|4.339|4.339|4.42|4.481|4.481|4.396|4.381|4.363|4.333|4.288|4.322|4.328|4.362|4.396|4.397|4.368|4.295|4.296|4.269|4.193|4.144|4.135|4.161|4.164|4.164|4.147|4.169|4.169|4.145|4.099|4.064|4.078|4.073|4.073|4.134|4.134|4.202|4.035|4.036|4.098|4.038|4.123|4.089|4.082|4.082|3.972|3.902|4.106|4.14|4.282|4.407|4.407|4.379|4.291|4.282|4.228|4.228|4.163|4.24|4.23|4.219|4.168|4.1|4.093|4.093|4.207|4.251|4.223|4.117|4.078|4.043|4.067|4.067|4.003|4.042|4|4.328|3.744|3.789|3.421|3.543|2.932|2.95|3.124|3.154|3.031|2.77|2.449|2.451|2.373|2.336|2.336|2.36|2.348|2.32|2.321|2.338|2.326|2.298|2.276|2.276|2.222|2.23|2.217|2.209|2.208|2.19|2.199|2.227|2.247|2.302|2.292|2.288|2.313|2.319|2.301|2.319|2.302|2.316|2.315|2.414|2.431|2.432|2.335|2.277|2.281|2.301|2.326|2.254|2.256|2.255|2.27|2.256|2.29|2.229|2.238|2.233|2.23|2.256|2.32|2.328|2.352|2.483|2.605|2.554|2.554|2.554|2.403|2.401|2.401|2.29|2.272|2.245|2.216|2.225|2.138|2.115|2.143|2.182|2.267|2.313|2.314|2.348|2.317|2.341|2.359|2.34|2.48|2.281|2.282|2.275|2.279|2.313|2.326|2.327|2.315|2.363|2.401|2.415|2.466|2.472|2.469|2.403|2.35|2.343|2.367|2.353|2.493|2.538|2.54|2.587|2.503|2.762|2.856|2.854|2.854|2.854|2.854|2.854|2.854|2.836|2.918|3.035|2.95|2.962|2.848|2.723|2.986|2.897|2.979|2.917|2.894|3.05
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|17.233|17.388|17.733|17.115|17.309|17.291|17.406|17.337||17.385|17.326|17.195|||17.368|17.376|17.293|17.643|17.652|17.524|17.682|17.527|17.813|17.808|17.31|17.523|17.641|17.447|17.483|17.367|17.376|17.384|17.175|17.114|14.846||14.579|14.596||15.482|15.489|14.778|14.723|14.631|14.649|14.606|14.685|14.703|14.709|14.961|14.968|15.16|15.054|15.684|14.868|15.011|14.781|14.489|14.792|14.376|14.382|14.948|15.041|14.834|14.815|15.01|14.49|15.072|14.413|14.795|14.725|14.719|14.977|14.97||15.192|15.135|15.339|14.873|14.879|15.281|15.185|15.526|15.558|16.005|15.908|15.669|15.21|14.702|14.631|14.088|13.713|13.652||14.453|14.846|14.478|12.703|13.414|14.185|13.806|13.479|||13.431|13.614|13.604|13.172||13.45|13.033|13.293|13.269|13.274|13.196|13.453|12.93|12.92|13.165|13.458||13.203|13.205|13.21|13.554|13.474|13.564|13.239|13.365|13.309|13.679|13.685|13.492|13.448|13.539||13.341|13.466|13.557|13.784|14.098|13.881|13.983|13.84|13.622|13.937|13.918|13.797|13.764|||14.263|13.955|14.645|14.17|14.277|14.194|14.046|13.686|13.83|14.316|14.321|14.237||13.752|14.207|13.817|14.298|13.091|14.309|14.025|14.447|14.553|14.559|14.781|14.189|13.388|13.115|13.483|12.974|12.979|13.247|13.261||13.19|13.094|13.242|12.316|12.32|13.178|14.383|14.389|14.795|14.076|14.081|14.087|15.581|15.601|15.594|15.244|15.309|15.309|15.329|15.335|||15.348|15.348|15.534|15.072|15.078|15.148|15.116|15.186|15.154|15.262|15.128|15.147|15.141|15.776|15.256|15.352|15.217|15.223|15.281|14.825|15.72|15.741|15.748|15.754|15.761|15.938|15.959|15.966|15.868|15.875|16.409|16.431|16.439|15.969|15.976|15.983|16.004|16.338|16.338|16.345|15.965|15.646|15.576|15.786|15.793|15.884
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||22.17||22|21.48|30|21.69|21.5|21.18||||||21.08|21.15|21.07|21||21.45|21.15|21.07|21.07|||20.8|21.5|21||20.72|20.87|21.07|21||20.95|19.96|19.9|21.5|23|23.5|22.5|21.5|22.5|24.2|23.5|24.9|24.3|25.6||26|26|26.25|26.5|26.5|26.5|26|26.5|27|27.8|27.9|27.8|27.88|27.9|27.5|32|27.5|27.9|27.4|28|28|28|28.08|27.2|27.2|26.52|26.2|27.1|26.1|26.1|85.2|23.5|23.57|23.49|23.49|24.59|24.59|24|23.8|24|23.41||23.85|24.1|23.8|||||24|24.5|25.08|25|21.77|21.7|22|20.02|20|20|19.62|19.59|19.31|19.05|19.06|19.2|19.15|19.2|19.6|19.5|19.2|19.43|19.15|19.15|19.4|19.4|19.48|19.7|19.71|19.29|19.08|18.87|19.08|19.39|18.95|19.2|19.1|19.16|19.3|19.3|19.4|19.35|19.45|19.6|19.45|19.39||19.4||18.25|18.25|18.5||18.3|17||||16|15|16|15|15.2||15.4|15.2|16.5|15.5|14|14|14|14|14|14|14|14|||||14|||13.85|13.55||13.55|13.65|14||14.2||14.2|13.95||13.8|13.65|13.65|13.65||13.65|13.7||14|14.2|13.3||13.7|13.6||13.3|13.5||13.2|13.2|13.3||||13.15|13.15|13.14|13.3||13.15|13.15|13.25|13.34|13.3|13.3|13.4|13.35|13.4|13.44|13.4|13.4|13.2|13.5|13.6|13.3|13.4|13.4|13.4|13.35|13.4|13.45|13.5|13.5
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|19.754|19.754|19.755|19.755|19.754|19.98|19.98|19.975|19.975|19.985|19.985|19.985|19.984|19.985|19.984|19.983|19.983|19.984|19.983|19.983|19.984|19.983|19.98|19.98|19.98|19.978|19.978|19.955|19.941|19.961|19.962|19.962|19.933|19.932|19.933|19.925|19.925|19.873|19.873|19.873|19.874|19.873|19.805|19.805|19.804|19.806|19.805|19.804|19.806|19.806|19.806|19.804|19.807|19.806|19.824|19.825|19.824|19.875|19.876|19.875|19.814|19.814|19.839|19.84|19.84|19.837|19.837|19.672|19.672|19.626|19.626|19.626|19.674|19.674|19.673|19.66|19.66|19.555|19.556|19.555|19.45|19.45|19.498|19.497|19.497|19.292|19.292|19.3|19.3|19.3|19.19|19.19|19.36|19.36|19.36|19.235|19.235|19.124|19.123|19.124|19.059|19.06|19.06|19.06|18.716|18.715|18.715|18.715|18.716|18.715|18.715|18.715|18.717|18.716|18.716|18.716|18.716|18.721|18.703|18.74|18.725|18.724|19.142|19.141|19.45|19.451|19.45|19.449|19.45|19.45|19.45|19.45|19.506|19.506|19.506|19.47|19.469|19.176|19.614|19.175|19.115|19.115|19.159|19.16|19.16|19.037|19.037|18.558|18.529|18.528|18.529|18.529|18.442|18.365|18.364|18.364|18.364|18.546|18.547|18.663|18.663|18.662|18.611|18.549|18.55|18.415|18.415|18.55|18.55|18.551|18.401|18.401|17.855|17.854|17.855|17.099|17.1|17.1|17.1|17.1|16.975|16.976|17.114|17.114|17.114|17.048|17.048|16.836|16.834|16.835|16.835|16.835|16.835|16.834|16.836|16.835|16.835|16.655|16.656|16.656|16.735|16.608|16.608|16.608|17|16.736|16.736|16.837|16.837|16.837|16.757|16.756|16.74|16.74|16.74|16.704|16.704|16.601|16.6|16.6|16.9|16.9|16.935|16.935|16.962|16.962|16.902|16.902|16.902|16.902|16.844|16.844|16.618|16.618|16.644|16.644|16.601|16.469|16.523|16.523|16.524|16.524|16.523|16.523|16.733|17|17|17.001|17|17.485|17.485|17.485
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||11|||10.95|10.95||10.95||||11|||11||||10.8||||10.9||||10.9|10.9||10.9||||10.05|10.1|||||||||10.1||||||||9|9||||||||9|9|9|9|9|||10|10|9.25|9.25|9.25|9.1|9|9|8.7|8.7|8.6||||||||8.2||8.5|8.5|||8.05|||||||||8.05|||||||8.05|||8.05||8.05|8.05||8.05|8.05|8.05||||8.2||||||8||||7.4|7.35|||||7.25||||||||7.3|6.6|6.6|6.6|||6.6|6.6||6.6||6.6|6.6|6.6|6.6||6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6||6.6||6.6|6.6||6.6|6.6|6.6|6.6|6.6||||6.6|6.6||6.9||6.9|6.9|6.9|6.9|6.9||6.9|6.9|6.9|6.9|6.9|6.9|6.9||6.9|6.9|6.9|||6.9|6.5|6.5|||6.5|6.5|6.5|6.5|6.5||6.5|6.5|6.5|6.5|6.5|6.5|6.5||6.5|6.5|||6.5|6.5|6.5|||6.5|6.5|6.5||6.1|6.1|6.1|||||||6.1|6.1|6.1|
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|3.394|3.409|3.509|3.5|3.49|3.45|3.5|||3.53|3.45|3.45|3.49||3.45|3.5|3.51|3.477|3.4|3.41|3.4|3.235|3.235|3.41|3.41|3.294|3.4|3.265|3.41|3.41||3.294|3.438|3.428|3.526|3.514|3.515|3.52|3.25|3.561|3.562|3.562|3.56|3.534|3.564|3.583|3.583|3.582|3.58|3.626|3.68|3.69|3.696|3.413|3.49|3.585|3.575|3.575|3.5|3.5|3.52|3.52|3.53|3.51|3.56|3.55|3.58|3.59|3.57|3.58|3.411|3.42|3.42|3.42|3.43|3.43|3.425|3.43|3.42|3.42|3.42|3.42|3.42|3.421|3.47|3.47|3.46|3.45|3.5|3.44|3.44|3.44|3.451|3.451|3.47|3.47|3.48|3.48|3.46|3.48|3.48|3.47|3.47|3.48|3.44|3.4|3.42|3.362|3.41|3.413|3.509|3.51|3.6|3.749|3.68|3.69|3.69|3.62|3.61|3.62|3.623|3.553|3.65|3.64|3.66|3.66|3.651|3.59|3.57|3.58|3.568|3.59|3.6|3.62|3.62|3.611|3.61|3.61|3.601|3.65|3.7|3.71|3.75|3.71|3.56|3.399|3.34|3.37|3.35|3.3|3.28|3.29|3.299|3.3|3.3|3.46|3.3|3.25|3.18|3.14||3.13|3.06|3.04|3.01|3.03|3.04|3.05|3.04|3.06|3.06|3.07|2.89|3|3|3|2.99|3|2.98|2.95|2.83|2.83|2.82|2.8|2.81|2.809|2.849|3|2.7|2.9|2.7|2.7|2.7|2.8|2.649|2.37|2.37|2.37|2.38||2.397|2.361|2.44|2.44|2.43|2.43|2.419|2.433|2.44|2.442|2.42|2.43|2.279|2.258|2.324|2.268|2.298|2.299|2.298|2.298|2.298|2.347|2.357|2.357|2.348|2.348|2.347|2.435|2.397|2.397|2.396|2.461|2.515|2.446|2.462|2.446|2.446|2.465|2.2|2.155|2.156|2.3|2.35|2.3|2.249|2.251|2.301|2.25|2.25|2.25|2.3|2.249
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.43|0.44|0.44|0.44|0.44|0.44|0.44|0.45|||0.47|0.49||||0.43|0.43|0.43|0.43|0.43|0.43|0.45|0.31|0.32|0.33|0.33|0.34|0.34|0.34|0.34|0.34|0.35|0.37|0.38|0.38|0.38|0.38|0.38|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.34|0.35|||0.34|0.35|0.35|0.35|0.35|0.35|||0.35|0.35|0.34|0.39|0.46|0.45|0.46|0.46|0.45|0.42|0.42|0.42|0.43|0.44|0.46|0.47|0.47|0.47|0.5|0.51|0.5|0.56|0.62|0.62|0.62|0.61|0.65|0.64|0.65|0.63|0.65|0.65|0.6|0.61|0.56|0.6|0.6|0.59|0.59|0.59|0.59|0.59|0.59|0.59||0.59|0.59|0.59|0.6|0.58|0.56|0.56|0.51|0.5|0.5|0.49|0.49|0.49|0.54|0.54|0.54|0.53|0.57|0.58|0.58|0.57|0.57|0.59|0.6|0.6|0.61|0.61|0.6|0.62|0.63|0.66|0.67|0.67|0.68|0.67|0.69|0.68|0.45|0.46|0.46|0.48|0.47|0.44|0.44|0.43|0.46|0.45|0.41|0.34|0.34|0.34|0.34|0.33|0.3|0.3|0.32|0.31|0.33|0.33|0.32|0.33|0.33|0.33|0.32||0.31|0.32|0.25|0.24|0.22|0.15|0.15|0.15|0.15|0.14|0.14|0.14|0.11|||0.11|0.11|0.12|0.1|0.1|0.1|0.1|0.1|0.11|0.1|0.09|0.09|0.1|0.1|0.1|0.1|0.11|0.1|0.1|||0.11|0.09|0.08|0.08|0.08|0.06|0.06|0.06|0.05|0.05||0.05|0.05|0.07||0.07|0.07|0.07|0.07|0.07|0.07|0.05|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|2.58|2.6|2.594|2.545|2.5039|2.508|2.53|2.4959|2.587|2.5182|2.619|2.627|2.5827|2.645|2.6348|2.677|2.694|2.698|2.743|2.7393|2.774|2.789|2.78|2.735|2.6965|2.813|2.8069|2.839|2.845|2.8332|2.815|2.843|2.843|2.845|2.8115|2.816|2.829|2.808|2.829|2.7957|2.879|2.908|2.912|2.8953||2.977|2.969|2.936|2.916|2.9034|2.879|2.887|2.859|2.839|2.8143|2.871|2.895|2.908|2.917|2.908|2.912|2.899|2.874|2.861|2.8611|2.873|2.906|2.893|2.8809||2.905|2.876|2.827|2.839|2.831|2.839|2.843|2.847|2.842|2.8041|2.82|2.816|2.811|2.799|2.786|2.773|2.752|2.752|2.715|2.7025|2.657|2.665|2.661|2.6371||2.678|2.681|2.673|2.65|2.6286|2.62|2.608|2.612|2.616|2.6163|2.633|2.637|2.641|2.625|2.6083|2.674|2.678|2.678|2.657|2.6533|2.682|2.686|2.678|2.686|2.6775|2.69|2.678|2.646|2.637|2.5994|2.632|2.624|2.619|2.611|2.582|2.602|2.594|2.594|2.569|2.5447|2.565|2.5405|2.561|2.557|2.5323|2.524|2.544|2.55|2.55|2.5495|2.574|2.57|2.549|2.557|2.5492|2.582|2.602|2.549|2.533|2.5079|2.532|2.524|2.516|2.52|2.4796|2.447|2.424|2.464|2.4798||2.528|2.597|2.582|2.578|2.5654|2.598|2.593|2.589|2.552|2.5431|2.543|2.534|2.518|2.505|2.5091|2.488|2.521|2.516|2.496|2.4837|2.496|2.508|2.5|2.483|2.4698|2.44|2.436|2.402|2.394|2.3772|2.356|2.319|2.323|2.299|2.2824|2.311|2.303|2.29|2.29|2.2782|2.294|2.302|2.319|2.295|2.2662|2.32|2.366|2.349|2.32|2.3033|2.291|2.291|2.274|2.278|2.2743|2.266|2.262|2.258|2.254|2.2297|2.27|2.286|2.278|2.25|2.25|2.274|2.282|2.248|2.2185|2.1936|2.213|2.176|2.114|2.139|2.0732|2.15|2.15|2.113|2.154|2.1494|2.173|2.165|2.136|2.161|2.1243|2.104|2.084
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.806|0.769|0.746|0.765|0.764|0.749|0.706|0.717|0.763|0.75|0.745|0.769|0.728||0.721|0.78|0.74|0.73|0.751|0.738|0.718|0.773|0.739|0.688|0.689|0.741|0.736|0.755|0.724|0.723|0.77|0.756|0.748|0.775|0.771|0.738|0.771|0.739|0.704|0.686|0.724|0.7|0.802|0.797|0.751|0.776|0.837|0.81|0.813|0.803|0.799|0.76|0.744|0.716|0.724|0.72|0.747|0.739|0.732|0.768|0.807|0.759|0.802|0.808|0.813|0.828|0.873|0.908|0.918|0.882|0.921|0.889|0.837|0.793|0.831|0.82|0.836|0.81|0.833|0.826|0.803|0.827|0.847|0.828|0.816|0.816|0.803|0.784|0.797|0.764|0.761|0.738|0.74|0.744|0.73|0.727|0.742|0.768|0.741|0.733|0.725|0.721|0.719|0.726|0.692|0.707|0.699|0.687|0.71|0.707|0.701|0.734|0.73|0.726|0.727|0.747|0.787|0.789|0.764|0.775|0.756|0.756|0.762|0.759|0.761|0.741|0.726|0.744|0.751|0.751|0.747|0.742|0.755|0.753|0.716|0.743|0.723|0.728|0.695|0.702|0.722|0.709|0.705|0.743|0.737|0.766|0.723|0.716|0.703|0.72|0.722|0.728|0.747|0.748|0.745|0.746|0.744|0.728|0.673|0.663|0.638|0.61|0.639|0.596|0.694|0.697|0.753|0.775|0.834|0.8|0.823|0.867|0.821|0.838|0.808|0.79|0.784|0.813|0.805|0.78|0.782|0.759|0.826|0.784|0.775|0.799|0.889|0.887|0.878|0.867|0.83|0.904|0.851|0.887|0.923|0.902|0.925|0.894|0.887|0.877|0.861|0.876|0.846|0.838||0.825|0.821|0.832|0.886|0.891|0.892|0.898|0.928|0.879|0.826|0.809|0.81|0.803|0.842|0.836|0.831|0.806|0.808|0.816|0.811|0.781|0.766|0.777|0.829|0.806|0.706|0.677|0.683|0.675|0.672|0.657|0.704|0.711|0.708|0.685|0.658|0.685|0.635|0.614|0.636|0.663|0.674|0.664|0.612|0.629|0.628|0.599
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1.922|1.913|1.981|1.918|1.935|1.855|1.838|1.921|1.921|1.936|1.967|1.981|1.981|1.948|1.965|1.994|1.967|1.954|1.969|1.986|2.019|1.998|1.994|1.971|1.929|1.943|1.987|1.998|1.994|2.034|2.024|2.059|2.041|2.061|2.058|2.075|2.083|2.089|2.077|2.073|2.079|2.109|2.087|2.085|2.09|2.123|2.112|2.078|2.061|2.061|2.038|2.018|2.016|1.997|1.989|2.032|2.007|2.042|2.067|2.085|2.063|2.079|2.065|2.073|2.056|2.07|2.04|2.067|2.051|2.028|2.034|2.055|2.025|2.062|2.048|2.071|2.093|2.137|2.132|2.105|2.132|2.202|2.132|2.079|2.073|2.059|2.054|2.063|2.037|2.026|2.007|2.02|2.032|1.977|1.973|1.999|2.026|2.045|2.038|2.038|2.046|2.037|2.056|2.021|2.019|2.056|2.021|2.05|2.025|2.039|2.005|2.042|2.057|2.053|2.072|2.072|2.068|2.053|2.052|2.026|2.039|2.07|2.095|2.088|2.073|2.066|2.075|2.039|2.036|2.027|2.025|2.004|2.035|2.03|2.004|1.989|1.99|1.979|2.002|2.027|2.02|2.008|2.073|2.05|2.038|2.049|2.08|2.055|2.065|2.043|2.043|2.057|2.083|2.083|2.093|2.1|2.125|2.079|2.085|2.064|2.033|2.031|2.002|1.996|2.017|2.037|2.033|2.065|2.049|2.055|2.078|2.078|2.083|2.047|2.037|2.052|2.051|2.064|2.041|2.062|2.057|2.082|2.078|2.07|2.084|2.118|2.141|2.157|2.165|2.166|2.153|2.168|2.139|2.14|2.107|2.09|2.069|2.078|2.053|2.047|2.086|2.1|2.084|2.061|2.026|2.026|2.031|2.019|2.078|2.056|2.051|2.08|2.041|2.003|1.991|1.984|2.009|2.039|2.048|2.049|2.04|2.018|2.023|2.017|2.005|1.986|2.008|2.007|1.974|1.978|2.021|2.045|2.078|2.06|2.038|2.041|2.058|2.011|2.008|2.028|2.019|2.042|2.072|2.025|2.062|2.034|2.057|2.119|2.11|2.116|2.106|2.137
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.569|-0.57|-0.554|-0.559|-0.568|-0.577|-0.59|-0.589|-0.609|-0.59|-0.588|-0.576|-0.608|-0.608|-0.604|-0.581|-0.58|-0.583|-0.592|-0.591|-0.576|-0.545|-0.562|-0.562|-0.56|-0.59|-0.601|-0.599|-0.599|-0.575|-0.589|-0.578|-0.571|-0.624|-0.616|-0.62|-0.623|-0.628|-0.636|-0.622|-0.634|-0.626|-0.619|-0.622|-0.618|-0.61|-0.599|-0.602|-0.626|-0.629|-0.625|-0.629|-0.635|-0.635|-0.635|-0.646|-0.632|-0.625|-0.619|-0.602|-0.603|-0.599|-0.592|-0.573|-0.584|-0.556|-0.551|-0.529|-0.54|-0.535|-0.522|-0.525|-0.547|-0.563|-0.534|-0.516|-0.502|-0.501|-0.502|-0.513|-0.534|-0.52|-0.518|-0.52|-0.526|-0.536|-0.538|-0.537|-0.537|-0.543|-0.554|-0.563|-0.558|-0.588|-0.604|-0.599|-0.582|-0.578|-0.585|-0.592|-0.598|-0.598|-0.604|-0.609|-0.621|-0.621|-0.619|-0.623|-0.625|-0.633|-0.613|-0.596|-0.578|-0.58|-0.589|-0.571|-0.556|-0.552|-0.573|-0.584|-0.599|-0.595|-0.604|-0.599|-0.605|-0.619|-0.629|-0.63|-0.624|-0.642|-0.652|-0.644|-0.645|-0.651|-0.661|-0.661|-0.641|-0.662|-0.681|-0.681|-0.671|-0.684|-0.674|-0.678|-0.675|-0.673|-0.613|-0.637|-0.638|-0.631|-0.636|-0.592|-0.598|-0.597|-0.604|-0.599|-0.566|-0.602|-0.611|-0.624|-0.621|-0.636|-0.645|-0.689|-0.625|-0.617|-0.597|-0.582|-0.577|-0.567|-0.545|-0.539|-0.533|-0.526|-0.517|-0.556|-0.549|-0.544|-0.55|-0.557|-0.557|-0.551|-0.549|-0.5677|-0.544|-0.542|-0.522|-0.516|-0.517|-0.522|-0.534|-0.537|-0.55|-0.561|-0.551|-0.55|-0.549|-0.547|-0.541|-0.563|-0.564|-0.561|-0.577|-0.576|-0.5877|-0.5877|-0.578|-0.566|-0.565|-0.558|-0.566|-0.571|-0.56|-0.567|-0.561|-0.506|-0.556|-0.546|-0.546|-0.528|-0.528|-0.497|-0.521|-0.507|-0.529|-0.528|-0.526|-0.49|-0.493|-0.511|-0.496|-0.482|-0.492|-0.48|-0.48|-0.487|-0.473|-0.489|-0.568|-0.559|-0.542|-0.523|-0.543|-0.544|-0.543|-0.524|-0.515|-0.523|-0.518|-0.506|-0.539|-0.554
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.448|-0.44|-0.42|-0.42|-0.424|-0.446|-0.463|-0.443|-0.4614|-0.441|-0.443|-0.434|-0.4547|-0.4547|-0.468|-0.428|-0.425|-0.418|-0.422|-0.416|-0.422|-0.391|-0.412|-0.396|-0.403|-0.437|-0.449|-0.447|-0.444|-0.437|-0.442|-0.424|-0.418|-0.434|-0.427|-0.436|-0.437|-0.433|-0.442|-0.427|-0.415|-0.397|-0.394|-0.396|-0.396|-0.39|-0.38|-0.384|-0.403|-0.408|-0.405|-0.409|-0.406|-0.403|-0.405|-0.413|-0.399|-0.53|-0.524|-0.508|-0.53|-0.524|-0.524|-0.52|-0.532|-0.508|-0.507|-0.485|-0.484|-0.474|-0.452|-0.453|-0.469|-0.483|-0.463|-0.458|-0.447|-0.437|-0.433|-0.447|-0.467|-0.457|-0.455|-0.458|-0.458|-0.471|-0.475|-0.484|-0.479|-0.481|-0.488|-0.489|-0.487|-0.506|-0.52|-0.519|-0.502|-0.499|-0.493|-0.498|-0.503|-0.502|-0.506|-0.526|-0.54|-0.534|-0.538|-0.542|-0.546|-0.549|-0.538|-0.516|-0.49|-0.488|-0.49|-0.482|-0.467|-0.464|-0.484|-0.494|-0.507|-0.497|-0.503|-0.495|-0.504|-0.511|-0.512|-0.519|-0.518|-0.522|-0.533|-0.525|-0.532|-0.546|-0.55|-0.551|-0.531|-0.548|-0.557|-0.55|-0.496|-0.53|-0.524|-0.522|-0.512|-0.519|-0.479|-0.468|-0.464|-0.455|-0.46|-0.436|-0.434|-0.426|-0.437|-0.451|-0.428|-0.436|-0.452|-0.451|-0.417|-0.405|-0.437|-0.456|-0.456|-0.467|-0.446|-0.439|-0.429|-0.437|-0.425|-0.41|-0.412|-0.413|-0.417|-0.437|-0.436|-0.429|-0.432|-0.431|-0.433|-0.43|-0.428|-0.4402|-0.431|-0.434|-0.425|-0.415|-0.418|-0.417|-0.421|-0.421|-0.435|-0.441|-0.436|-0.438|-0.432|-0.434|-0.428|-0.444|-0.447|-0.44|-0.454|-0.449|-0.4667|-0.4667|-0.453|-0.451|-0.448|-0.442|-0.444|-0.44|-0.423|-0.433|-0.43|-0.41|-0.425|-0.416|-0.421|-0.41|-0.403|-0.382|-0.373|-0.403|-0.368|-0.418|-0.416|-0.385|-0.386|-0.391|-0.386|-0.37|-0.373|-0.361|-0.36|-0.36|-0.351|-0.369|-0.384|-0.368|-0.353|-0.338|-0.366|-0.367|-0.36|-0.345|-0.336|-0.349|-0.346|-0.329|-0.365|-0.372
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.137|-0.139|-0.132|-0.142|-0.153|-0.145|-0.147||||-0.122|-0.111|-0.125|-0.139|-0.139|-0.136|-0.141|-0.139|-0.148|-0.148|-0.146|-0.138|-0.135|-0.139|-0.137|-0.138|-0.135|-0.128|-0.129|-0.125|-0.129|-0.13|-0.13|-0.138|-0.138|-0.138|-0.138|-0.139|-0.139|-0.14|-0.134|-0.133|-0.136|-0.133|-0.134|-0.13|-0.123|-0.124|-0.124|-0.122|-0.123|-0.112|-0.12|-0.118|-0.114|-0.112|-0.114|-0.113|-0.112|-0.112|-0.114|-0.113|-0.11|-0.112|-0.111|-0.11|-0.115|-0.112|-0.114|-0.117|-0.108|-0.104|-0.109|-0.11|-0.107|-0.108|-0.109|-0.102|-0.102|-0.102|-0.101|-0.102|-0.103|-0.103|-0.103|-0.107|-0.107|-0.107|-0.107|-0.105|-0.108|-0.11|-0.109|-0.107|-0.103|-0.109|-0.106|-0.111|-0.112|-0.112|-0.113|-0.109|-0.118|-0.122|-0.124|-0.118|-0.112|-0.112|-0.108|-0.113|-0.108|-0.102|-0.103|-0.103|-0.108|-0.098|-0.082|-0.084|-0.108|-0.108|-0.103|-0.111|-0.121|-0.102|-0.103|-0.124|-0.121|-0.124|-0.128|-0.128|-0.127|-0.125|-0.123|-0.123|-0.123|-0.124|-0.124|-0.124|-0.123|-0.122|-0.12|-0.124|-0.129|-0.131|-0.132|-0.132|-0.129|-0.133|-0.133|-0.133|-0.133|-0.128|-0.128|-0.125|-0.124|-0.124|-0.124|-0.128|-0.128|-0.133|-0.137|-0.138|-0.144|-0.138|-0.137|-0.135|-0.138|-0.138|-0.133|-0.129|-0.128|-0.128|-0.128|-0.128|-0.13|-0.132|-0.123|-0.127|-0.128|-0.133|-0.134||-0.128|-0.134|-0.133|-0.129|-0.119|-0.13|-0.124|-0.123|-0.129|-0.139|-0.147|-0.148|-0.149|-0.151|-0.148|-0.148|-0.143|-0.143|-0.131|-0.13|-0.133|-0.133|-0.128|-0.13|-0.138|-0.144|-0.149|-0.153|-0.154|-0.154|-0.154|-0.148|-0.143|-0.138|-0.137|-0.139|-0.143|-0.149|-0.149|-0.153|-0.153|-0.163|-0.154|-0.147|-0.154|-0.153|-0.15|-0.151|-0.151|-0.149|-0.149|-0.149|-0.15|-0.154|-0.144|-0.148|-0.146|-0.146|-0.144|-0.139|-0.136|-0.138|-0.127|-0.116|-0.122|-0.128|-0.124|-0.123|-0.128|-0.128
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|6.175|6.095|6.05|6.09|6.045|6.01|5.99|6.025||5.97|5.95|5.965|||6.025|6.035|6.055|6.08|6.135||6.21|6.165|6.205|6.225|6.255|6.16|6.215|6.175|6.215|6.18|6.21|6.185|6.115|6.055|6.02|6.14|6.21|6.29|6.395|6.365|6.365|6.435|6.43|6.505|6.5|6.465|6.47|6.425|6.47|6.475|6.515|6.555|6.575|6.495|6.475|6.555|6.725|6.835|6.815|6.81|6.86|6.885|7.04|7.07|7.225|7.295|7.3|7.335|7.385|7.51|7.495|7.45|7.41|7.41|7.475|7.57|7.585|7.67|7.755||7.69|7.685|7.775|7.83|7.855|7.8|7.74|7.81|7.845|7.88|7.8|7.83|7.845|7.845|7.685|7.66|7.725|7.615|7.535|7.55|7.565|7.61|7.615|7.655|7.68|7.685|7.66|7.73|7.695|7.8|7.645||7.49|7.49|7.545|7.49|7.475|7.42|7.385|7.38|7.385|7.405|7.415|7.445|7.495|7.45|7.45|7.4|7.395|7.425|7.455|7.455|7.455|7.41|7.365|7.38|7.435|7.44|7.525|7.575|7.53|7.64|7.615|7.595|7.605|7.55|7.595|7.675|7.82|7.78|7.7|7.655|7.655|7.665|7.65|7.615|7.515|7.43|7.445|7.42|7.46|7.41|7.39|7.36|7.26|7.27|7.255|7.295|7.325|7.435|7.4|7.355|7.34|7.355|7.205|7.205|7.245|7.3|7.26|7.195|7.225|7.23|7.215||7.095||7.11|7.195|7.14|7.07|6.925|6.895|6.9|6.93|6.94|6.93|6.94|6.955|6.965|6.93|6.915|6.895|6.875|6.825|||6.78|6.705|6.63|6.65|6.685|6.715||6.715|6.795|6.765|6.745|6.69|6.695|6.67|6.675|6.695|6.72|6.71|6.795|6.785|6.735|6.73|6.705|6.605|6.63|6.615|6.655|6.76|6.75|6.745|6.835|6.99|7.04|6.985|7.06|7.04|6.99|7.075|7.085|7.08|7.045|7.065|7.165|7.16|7.06|7.06
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.78|-0.674|-0.751|-0.686|-0.695|-0.709|-0.693||||-0.729|-0.803||||-0.783|-0.715|-0.704|-0.661|-0.654|-0.647|-0.676|-0.679|-0.68|-0.703|-0.673|-0.705|-0.696|-0.697|-0.698|-0.699|-0.748|-0.756|-0.692|-0.693|-0.676|-0.725|-0.68|-0.681|-0.712|-0.719|-0.714|-0.711|-0.717|-0.724|-0.714|-0.715|-0.712|-0.718|-0.714|-0.714|-0.715|-0.724|-0.719|-0.692|-0.703|-0.721|-0.724|-0.708|-0.709|-0.715|-0.688|-0.697|-0.698|-0.693|-0.683|-0.684|-0.687|-0.693|-0.683|-0.695|-0.696|-0.704|-0.71|-0.668|-0.696|-0.697|-0.662|-0.701|-0.707|-0.708|-0.703|-0.706|-0.707|-0.708|-0.698|-0.715|-0.707|-0.713|-0.703|-0.715|-0.721|-0.713|-0.729|-0.73|-0.726|-0.716|-0.749|-0.724|-0.709|-0.71|-0.711|-0.719|-0.73|-0.735|-0.746|-0.737|-0.754|-0.745|-0.746|-0.722|-0.718|-0.72|-0.721|-0.717|-0.698|-0.684|-0.721|-0.706|-0.707|-0.703|-0.713|-0.711|-0.707|-0.717|-0.723|-0.724|-0.721|-0.712|-0.713|-0.714|-0.72|-0.736|-0.732|-0.738|-0.734|-0.73|-0.737|-0.742|-0.748|-0.743|-0.744|-0.732|-0.747|-0.752|-0.758|-0.758|-0.77|-0.775|-0.771|-0.73|-0.731|-0.724|-0.72|-0.725|-0.708|-0.718|-0.742|-0.748|-0.753|-0.808|-0.799|-0.815|-0.775|-0.721|-0.726|-0.722|-0.715|-0.725||-0.717|-0.709|-0.703|-0.668|-0.722|-0.723|-0.728|-0.723|-0.747|-0.74|-0.74|-0.741|-0.739||-0.731|-0.731|-0.724|-0.73|-0.718|-0.749|-0.749|-0.767|-0.803|-0.854|-0.808|-0.855|-0.831|-0.857|-0.87|-0.888|-0.888|-0.893|-0.882|-0.869|||-0.874|-0.887|-0.889|-0.848|-0.865|-0.861|-0.854|-0.855|-0.855|-0.844|-0.82|-0.833|-0.854|-0.842|-0.863|-0.868|-0.841|-0.869|-0.866|-0.87|-0.851|-0.84|-0.837|-0.833|-0.831|-0.831|-0.825|-0.813|-0.826|-0.807|-0.815|-0.824|-0.829|-0.817|-0.814|-0.803|-0.816|-0.828|-0.774|-0.79|-0.795|-0.792|-0.797|-0.786|-0.794|-0.798
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.488|0.517|0.503|0.564|0.527|0.494|0.584|0.459|0.521|0.518|0.493|0.513|0.594|0.591|0.609|0.548|0.43|0.461|0.561|0.568|0.571|0.563|0.593|0.673|0.69|0.742|0.773|0.594|0.655|0.873|0.852|0.856|0.922|0.883|0.944|0.971|1.011|1.132|1.39|1.394|1.341|1.36|1.336|1.281|1.268|1.2|1.184|1.13|1.191|1.129|1.074|1.248|1.326|1.41|1.251|1.419|1.482|1.594|1.55|1.462|1.664|1.824|1.63|1.594|1.758|1.766|1.784|1.689|1.721|1.552|1.338|1.217|1.216|1.456|1.372|1.052|0.786|0.736|0.845|0.897|0.764|0.832|0.735|0.629|0.727|0.877|0.844|0.825|0.783|0.761|0.94|1.002|1.056|1.17|1.403|1.49|1.344|1.191|1.286|1.264|1.243|1.16|1.126|1.045|1.156|1.294|1.301|1.431|1.255|1.314|1.178|0.995|0.984|0.917|0.967|1.032|0.967|0.783|0.75|0.801|0.758|0.718|0.684|0.676|0.644|0.61|0.553|0.622|0.57|0.678|0.7|0.733|0.804|0.786|0.775|0.858|0.818|0.684|0.681|0.682|0.725|0.863|0.917|1.041|1.015|0.908|0.92|0.585|0.613|0.549|0.672|0.812|0.962|1.043|1.113|1.678|1.508|1.349|0.994|0.795|1.029|1.176|1.988|2.429|0.888|0.471|0.274|0.285|0.19|0.272|0.086|0.035|0.066|-0.072|-0.109|-0.135|-0.094|-0.151|-0.161|-0.194|-0.176|-0.2|-0.181|-0.156|-0.167|-0.183|-0.191|-0.169|-0.17|-0.156|-0.177|-0.246|-0.268|-0.257|-0.227|-0.231|-0.223|-0.232|-0.231|-0.249|-0.243|-0.259|-0.286|-0.256|-0.2641|-0.2646|-0.266|-0.24|-0.219|-0.196|-0.217|-0.209|-0.175|-0.195|-0.157|-0.137|-0.137|-0.14|-0.147|-0.145|-0.131|-0.143|-0.116|-0.101|-0.089|-0.086|-0.101|-0.102|-0.083|-0.072|-0.058|-0.068|-0.084|-0.234|-0.231|-0.24|-0.23|-0.241|-0.24|-0.252|-0.242|-0.248|-0.257|-0.242|-0.24|-0.227|-0.256|-0.225|-0.221|-0.211|-0.215|-0.244
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.157|-0.16|-0.186|-0.164|-0.175|-0.107|-0.198|-0.223|-0.228|-0.239|-0.224|-0.225|-0.219|-0.23|-0.204|-0.176|-0.2|-0.203|-0.151|-0.174|-0.176|-0.161|-0.162|-0.153|-0.154|-0.103|-0.159|-0.169|-0.119|-0.161|-0.139|-0.133|-0.123|-0.113|-0.106|-0.085|-0.115|-0.117|-0.111|-0.111|-0.106|-0.123|-0.077|-0.112|-0.081|-0.129|-0.094|-0.137|-0.138|-0.142|-0.132|-0.128|-0.118|-0.191|-0.194|-0.19|-0.163|-0.146|-0.132|-0.111|-0.075|-0.123|-0.146|-0.14|-0.125|-0.131|-0.137|-0.145|-0.148|-0.164|-0.17|-0.166|-0.172|-0.159|-0.15|-0.185|-0.221|-0.224|-0.219|-0.209|-0.215|-0.208|-0.169|-0.198|-0.199|-0.207|-0.226|-0.248|-0.243|-0.236|-0.233|-0.253|-0.255|-0.254|-0.261|-0.261|-0.276|-0.294|-0.303|-0.343|-0.336|-0.34|-0.328|-0.332|-0.313|-0.295|-0.289|-0.268|-0.261|-0.228|-0.263|-0.285|-0.29|-0.294|-0.299|-0.285|-0.272|-0.302|-0.308|-0.311|-0.317|-0.323|-0.29|-0.275|-0.273|-0.278|-0.278|-0.277|-0.292|-0.296|-0.295|-0.293|-0.257|-0.259|-0.237|-0.224|-0.217|-0.245|-0.251|-0.249|-0.229|-0.229|-0.22|-0.2|-0.217|-0.202|-0.194|-0.271|-0.271|-0.257|-0.224|-0.19|-0.15|-0.147|-0.174|-0.14|-0.147|-0.137|-0.165|-0.162|-0.077|0.012|0.051|0.049|-0.072|-0.084|-0.242|-0.235|-0.238|-0.232|-0.258|-0.256|-0.251|-0.267|-0.269|-0.289|-0.274|-0.288|-0.285|-0.293|-0.29|-0.293|-0.281|-0.271|-0.271|-0.278|-0.276|-0.268|-0.271|-0.263|-0.25|-0.252|-0.273|-0.277|-0.269|-0.263|-0.271|-0.269|-0.258|-0.279|-0.277|-0.289|-0.35|-0.343|-0.346|-0.347|-0.357|-0.33|-0.305|-0.321|-0.314|-0.326|-0.306|-0.304|-0.283|-0.264|-0.252|-0.262|-0.266|-0.269|-0.247|-0.254|-0.241|-0.228|-0.206|-0.201|-0.22|-0.215|-0.192|-0.186|-0.18|-0.19|-0.194|-0.194|-0.196|-0.205|-0.199|-0.2|-0.207|-0.212|-0.196|-0.204|-0.234|-0.221|-0.231|-0.227|-0.253|-0.214|-0.218|-0.206|-0.216|-0.243
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.539|-0.535|-0.52|-0.527|-0.535|-0.549|-0.56|-0.567|-0.5882|-0.585|-0.567|-0.552|-0.5732|-0.5722|-0.568|-0.529|-0.528|-0.524|-0.533|-0.536|-0.509|-0.474|-0.495|-0.497|-0.49|-0.546|-0.511|-0.507|-0.51|-0.492|-0.499|-0.492|-0.484|-0.481|-0.47|-0.474|-0.477|-0.487|-0.494|-0.48|-0.49|-0.483|-0.472|-0.476|-0.479|-0.461|-0.451|-0.458|-0.464|-0.468|-0.464|-0.489|-0.474|-0.619|-0.619|-0.629|-0.612|-0.615|-0.603|-0.586|-0.607|-0.579|-0.577|-0.555|-0.565|-0.537|-0.537|-0.513|-0.529|-0.517|-0.506|-0.511|-0.548|-0.546|-0.513|-0.497|-0.486|-0.479|-0.484|-0.488|-0.514|-0.503|-0.496|-0.501|-0.505|-0.515|-0.515|-0.518|-0.507|-0.517|-0.531|-0.541|-0.534|-0.564|-0.568|-0.568|-0.547|-0.545|-0.549|-0.571|-0.582|-0.584|-0.59|-0.605|-0.623|-0.623|-0.619|-0.617|-0.619|-0.621|-0.613|-0.593|-0.572|-0.571|-0.575|-0.57|-0.55|-0.543|-0.562|-0.571|-0.585|-0.579|-0.587|-0.586|-0.59|-0.609|-0.617|-0.625|-0.619|-0.614|-0.627|-0.62|-0.62|-0.624|-0.632|-0.618|-0.615|-0.638|-0.651|-0.655|-0.596|-0.654|-0.651|-0.655|-0.645|-0.645|-0.621|-0.61|-0.614|-0.6|-0.608|-0.545|-0.552|-0.529|-0.542|-0.572|-0.523|-0.551|-0.561|-0.576|-0.574|-0.602|-0.599|-0.651|-0.618|-0.624|-0.595|-0.595|-0.582|-0.597|-0.549|-0.554|-0.544|-0.531|-0.535|-0.558|-0.585|-0.547|-0.557|-0.556|-0.554|-0.575|-0.578|-0.5945|-0.583|-0.581|-0.567|-0.563|-0.562|-0.566|-0.571|-0.569|-0.582|-0.581|-0.58|-0.573|-0.572|-0.568|-0.539|-0.549|-0.558|-0.557|-0.57|-0.569|-0.6187|-0.6187|-0.579|-0.583|-0.587|-0.575|-0.585|-0.584|-0.575|-0.579|-0.567|-0.571|-0.574|-0.614|-0.612|-0.603|-0.594|-0.557|-0.572|-0.584|-0.603|-0.594|-0.599|-0.603|-0.599|-0.59|-0.595|-0.586|-0.581|-0.559|-0.557|-0.582|-0.573|-0.581|-0.593|-0.585|-0.57|-0.554|-0.576|-0.567|-0.566|-0.544|-0.536|-0.544|-0.536|-0.528|-0.552|-0.567
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.468|-0.477|-0.454|-0.471|-0.49|-0.475|-0.489|-0.493|-0.505|-0.49|-0.486|-0.513|-0.5213|-0.5213|-0.553|-0.49|-0.51|-0.506|-0.517|-0.519|-0.502|-0.477|-0.491|-0.49|-0.499|-0.538|-0.531|-0.519|-0.522|-0.509|-0.513|-0.506|-0.502|-0.495|-0.488|-0.493|-0.497|-0.499|-0.51|-0.491|-0.501|-0.512|-0.502|-0.501|-0.5|-0.493|-0.486|-0.488|-0.509|-0.519|-0.507|-0.511|-0.513|-0.512|-0.51|-0.515|-0.497|-0.493|-0.487|-0.464|-0.484|-0.462|-0.442|-0.43|-0.44|-0.407|-0.406|-0.381|-0.396|-0.385|-0.373|-0.383|-0.401|-0.411|-0.383|-0.377|-0.366|-0.363|-0.367|-0.371|-0.396|-0.39|-0.387|-0.387|-0.391|-0.4|-0.399|-0.401|-0.395|-0.405|-0.414|-0.423|-0.415|-0.444|-0.458|-0.452|-0.436|-0.433|-0.437|-0.446|-0.45|-0.454|-0.461|-0.484|-0.493|-0.497|-0.486|-0.488|-0.487|-0.491|-0.509|-0.479|-0.457|-0.453|-0.435|-0.425|-0.409|-0.392|-0.406|-0.419|-0.433|-0.427|-0.443|-0.433|-0.436|-0.454|-0.463|-0.465|-0.464|-0.463|-0.471|-0.465|-0.462|-0.459|-0.474|-0.496|-0.5|-0.52|-0.533|-0.536|-0.476|-0.525|-0.522|-0.525|-0.533|-0.528|-0.508|-0.496|-0.495|-0.486|-0.48|-0.425|-0.414|-0.408|-0.425|-0.447|-0.401|-0.419|-0.442|-0.419|-0.414|-0.4261|-0.472|-0.486|-0.451|-0.465|-0.446|-0.444|-0.438|-0.4313|-0.405|-0.407|-0.402|-0.393|-0.405|-0.43|-0.4278|-0.416|-0.435|-0.433|-0.431|-0.42|-0.413|-0.4362|-0.407|-0.416|-0.384|-0.383|-0.376|-0.351|-0.359|-0.358|-0.389|-0.375|-0.362|-0.357|-0.38|-0.374|-0.363|-0.392|-0.381|-0.395|-0.414|-0.415|-0.4244|-0.4244|-0.417|-0.412|-0.404|-0.395|-0.391|-0.317|-0.379|-0.391|-0.384|-0.322|-0.381|-0.363|-0.366|-0.353|-0.349|-0.3|-0.239|-0.313|-0.348|-0.344|-0.343|-0.321|-0.499|-0.502|-0.496|-0.488|-0.487|-0.487|-0.491|-0.485|-0.482|-0.493|-0.505|-0.496|-0.481|-0.464|-0.485|-0.488|-0.475|-0.457|-0.454|-0.456|-0.456|-0.44|-0.479|-0.48
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.507|-0.501|-0.485|-0.488|-0.495|-0.503|-0.495|-0.497|-0.5253|-0.498|-0.476|-0.512|-0.5387|-0.5387|-0.546|-0.522|-0.521|-0.527|-0.53|-0.526|-0.524|-0.491|-0.508|-0.502|-0.5|-0.526|-0.512|-0.507|-0.499|-0.501|-0.54|-0.536|-0.524|-0.526|-0.522|-0.524|-0.525|-0.523|-0.528|-0.513|-0.519|-0.502|-0.491|-0.487|-0.499|-0.487|-0.482|-0.478|-0.498|-0.503|-0.5|-0.504|-0.508|-0.513|-0.516|-0.522|-0.507|-0.506|-0.495|-0.452|-0.469|-0.495|-0.492|-0.475|-0.482|-0.452|-0.452|-0.433|-0.438|-0.427|-0.408|-0.411|-0.432|-0.445|-0.421|-0.411|-0.401|-0.4|-0.4|-0.404|-0.43|-0.423|-0.419|-0.427|-0.423|-0.43|-0.431|-0.439|-0.435|-0.445|-0.454|-0.457|-0.451|-0.471|-0.483|-0.479|-0.466|-0.462|-0.464|-0.47|-0.477|-0.478|-0.478|-0.496|-0.513|-0.511|-0.507|-0.506|-0.508|-0.511|-0.512|-0.496|-0.458|-0.456|-0.45|-0.435|-0.431|-0.424|-0.443|-0.449|-0.459|-0.451|-0.46|-0.455|-0.463|-0.47|-0.488|-0.495|-0.489|-0.486|-0.501|-0.465|-0.489|-0.491|-0.498|-0.479|-0.457|-0.48|-0.486|-0.48|-0.445|-0.474|-0.482|-0.495|-0.499|-0.507|-0.523|-0.523|-0.523|-0.506|-0.512|-0.459|-0.468|-0.455|-0.443|-0.443|-0.458|-0.472|-0.498|-0.465|-0.422|-0.419|-0.427|-0.471|-0.458|-0.465|-0.416|-0.412|-0.389|-0.415|-0.392|-0.385|-0.387|-0.385|-0.391|-0.419|-0.421|-0.409|-0.417|-0.417|-0.416|-0.396|-0.38|-0.4112|-0.376|-0.401|-0.446|-0.458|-0.454|-0.461|-0.47|-0.468|-0.477|-0.476|-0.47|-0.496|-0.49|-0.5|-0.493|-0.511|-0.511|-0.511|-0.524|-0.518|-0.5367|-0.5367|-0.512|-0.525|-0.507|-0.5|-0.52|-0.513|-0.508|-0.513|-0.511|-0.519|-0.511|-0.503|-0.509|-0.491|-0.485|-0.438|-0.491|-0.489|-0.507|-0.501|-0.493|-0.473|-0.471|-0.475|-0.478|-0.454|-0.452|-0.444|-0.442|-0.44|-0.435|-0.453|-0.467|-0.467|-0.432|-0.426|-0.443|-0.439|-0.457|-0.441|-0.439|-0.446|-0.444|-0.436|-0.458|-0.466
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|1.695|1.69|1.72|1.715|1.71|1.7|1.688|1.725||1.715|1.715|1.74|1.75||1.73|1.735|1.718|1.78|1.775|1.795|1.79|1.82|1.808|1.793|1.783|1.77|1.785|1.785|1.8|1.835|1.828|1.825|1.863|1.87|1.875|1.9|1.9|1.93|1.935|1.92|1.948|1.965|1.955|1.98|1.978|1.975|1.96|1.935|1.873|1.873|1.84|1.825|1.79|1.775|1.77|1.775|1.79|1.82|1.835|1.85|1.845|1.855|1.855|1.878|1.838|1.848|1.818|1.83|1.81|1.81|1.795|1.803|1.78|1.785|1.793|1.74|1.77|1.77|1.768|1.75|1.748|1.75|1.728|1.703|1.67|1.663|1.645|1.655|1.653|1.663|1.63|1.64|1.658|1.655|1.658|1.655|1.67|1.725|1.725|1.705|1.71|1.705|1.715|1.725|1.71|1.72|1.715|1.73|1.733|1.72|1.715|1.76|1.81|1.8|1.815|1.85|1.855|1.86|1.855|1.825|1.825|1.84|1.855|1.86|1.87|1.845|1.86|1.855|1.883|1.83|1.845|1.86|1.855|1.87|1.843|1.825|1.81|1.815|1.81|1.825|1.835|1.853|1.87|1.905|1.905|1.92|1.93|1.905|1.895|1.895|1.895|1.915|1.915|1.915|1.915|1.905|1.915|1.91|1.89|1.94|1.885|1.86|1.89|1.89|1.87|1.87|1.87|1.855|1.86|1.87|1.885|1.895|1.9|1.875|1.865|1.87|1.88|1.925|1.895|1.895|1.9|1.915|1.93|1.925|1.895|1.915|1.955|1.975|1.94|1.98|1.965|1.955|1.95|1.955|1.965|1.96|1.945|1.93|1.93|1.93|1.93|1.94|1.93|1.89|1.89||1.885|1.87|1.92|1.905|1.9|1.92|1.925|1.925|1.925|1.94|1.95|1.96|1.97|1.975|1.935|1.935|1.97|1.96|1.93|1.92|1.915|1.92|1.9|1.89|1.895|1.895|1.885|1.89|1.9|1.89|1.89|1.875|1.88|1.88|1.865|1.885|1.915|1.965|1.96|1.945|1.95|1.955|1.975|1.985|1.97|1.99
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.907|1.917|1.948|1.9|1.886|1.853|1.87|1.879||1.865|1.91|1.921|||1.949|1.955|1.925|1.934|1.961|2.021|2.057|2.071|2.065|2.076|2.016|2.135|2.048|2.134|2.167|2.215|2.188|2.201|2.222|2.24|2.248|2.255|2.247|2.238|2.232|2.232|2.253|2.401|2.331|2.333||2.356|2.366|2.356|2.356|2.348|2.358|2.352|2.343|2.314|2.284|2.305|2.325|2.324|2.295|2.302|2.335|2.337|2.321|2.315|2.302|2.299|2.314|2.338|2.326||2.328|2.373|2.31|2.292|2.291|2.31|2.202|2.206|2.208|2.202|2.196|2.187|2.177|2.185|2.148|2.153|2.147|2.148|2.147|2.111|2.108|2.075|2.073|2.078||2.105|2.145|2.151|2.153|2.139|2.141|2.125|2.211|2.117|2.114|2.124|2.1|2.12|2.127|2.121|2.202|2.167|2.14|2.131||2.113|2.094|2.095|2.079|2.084|2.069|2.066|2.057|2.008|2|1.979|1.966|1.936|1.927|1.941|1.938|1.969|1.977|1.959|1.947|1.933|1.921|1.912|1.932||1.915|1.87|1.819|1.811|1.791|1.857|1.846|1.851|1.862|1.895|1.925|1.944|1.957|1.91|1.932|1.929|1.947|1.955|1.936|1.935|1.954|1.948|1.934|1.923|1.944|1.995|2.026|2.03|2.051||2.075|2.066|2.059|2.054|1.996|1.987|1.977|1.958|1.939|1.923|1.915|1.941|1.951|1.937|1.899|1.914|1.93|1.932|1.931|1.924|1.956|1.926|1.92|1.89|1.886|1.902|1.898|1.873|1.832|1.808|1.819|1.835|1.818|1.8|1.794||1.807|1.834|1.915|1.883|1.879|1.864|1.909|1.825|1.791|1.768|1.781|1.798|1.836|1.84|1.834|1.803|1.787|1.781|1.772|1.785|1.798|1.822|1.819|1.796|1.83|1.851|1.848|1.85||1.852|1.854|1.835|1.787|1.796|1.853|1.863|1.853|1.839|1.859|1.879|1.87|1.849|1.841|1.839|1.825|1.835
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.041|7.049|7.05|7.115|7.167|7.145|7.102|7.194|7.081|7.242|7.243|7.085|7.086||7.133|7.076|7.115|7.071|7.184|7.289|7.366|7.346|7.234|7.483|7.281|7.26|7.441|7.307|7.487|7.376|7.347|7.348|7.34|7.368|7.387||7.351||7.492|7.396|7.424|7.425|7.357|7.481|7.454|7.432|||7.452|7.544|7.655|7.642|7.799|7.628|7.613|7.599|7.614|7.635|7.656|7.72|7.762||7.755|7.677|7.795|7.795|7.864|7.864|7.933|7.808|8.209|8.344|7.964||7.93|7.915|7.996|7.954|8.015|8.028|8.129||8.073|8.395|8.058|8.051||8.122|8.055|8.054|7.922|7.907|7.986|7.953|7.789|7.817|7.818|7.896|7.693|7.809|7.742|7.671||7.652|7.663||7.716||7.609|7.634|7.587|7.589|7.599|7.684|7.621|7.638|7.64|7.566|7.632|7.642|7.64|7.607|7.658|7.622|7.644|7.646|7.648|7.612|7.654|7.666|7.743|7.767|7.763|7.681|7.7|7.687|7.702|7.694|7.703|7.772|7.587|7.59|7.491|7.462|7.483|7.478|7.46|7.516|7.545|7.557|7.602|7.633|7.661|7.69|7.691|7.801|7.71|7.722|7.668|7.668|7.647|7.779|7.59|7.564|7.564|7.619|7.615|7.616|7.515|7.516|7.57|7.598|7.731|7.605|7.509|7.469|7.55|7.452|7.421|7.474|7.397|7.374|7.366|||7.402|7.432|7.407|7.357|7.46|7.451|7.235|7.08|7.111|7.113|6.938|6.918|6.944|6.896|6.823|6.82|6.825|6.831|6.858||||6.869|6.911|7.015|6.943|6.945|6.949|7.024|6.938|6.856|6.914|6.919|6.882|6.924|7.031|6.909|6.938|6.937|6.936||6.936|6.879|6.901|6.9|6.899|6.915|6.867|6.855||6.831|6.863|6.834||6.862|6.89|6.888|7.088|6.961|6.943|6.971|7.054|6.883|6.967|6.911||6.853
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.919|1.926|1.953|1.924|1.926|1.867|1.88|1.901|1.878|1.951|1.961|1.962|1.952|1.954|1.984|2|2|1.954|1.95|1.988|2.019|2.037|2.045|2.04|2.001|2.033|2.032|2.081|2.048|2.05|2.028|2.057|2.07|2.078|2.091|2.093|2.104|2.083|2.067|2.063|2.077|2.059|2.078|2.091|2.11|2.106|2.14|2.14|2.12|2.148|2.106|2.128|2.069|2.06|2.05|2.058|2.063|2.097|2.115|2.101|2.086|2.064|2.044|2.024|2.037|2.044|2.06|2.072|2.09|2.113|2.077|2.045|1.967|1.98|1.971|1.952|1.994|2.017|2.034|2.02|2.027|1.985|1.987|1.963|1.96|1.941|1.921|1.897|1.888|1.911|1.902|1.903|1.91|1.916|1.898|1.895|1.941|1.932|1.899|1.9|1.9|1.884|1.878|1.889|1.906|1.917|1.934|1.95|1.945|1.951|1.929|1.924|1.945|1.956|1.957|2|1.962|1.946|1.903|1.914|1.893|1.899|1.878|1.931|1.884|1.873|1.868|1.879|1.879|1.89|1.901|1.906|1.896|1.912|1.933|1.948|1.928|1.974|1.974|1.974|1.974|1.98|1.985|1.99|1.99|1.974|1.995|1.98|1.99|1.975|1.975|2.005|1.985|1.995|1.995|1.985|2.005|1.995|1.99|1.975|1.945|1.946|1.96|1.96|1.99|1.97|1.941|1.946|1.961|1.975|1.995|1.995|2|2|1.985|2.009|2.004|2.023|1.985|1.961|1.947|1.966|1.985|1.947|1.962|2|1.976|1.957|1.99|1.976|1.957|1.929|1.929|1.893|1.893|1.907|1.921|1.921|1.916|1.907|1.907|1.903|1.908|1.908|1.922|1.899|1.99|1.949|1.968|1.863|1.855|1.885|1.895|1.829|1.772|1.723|1.728|1.73|1.732|1.75|1.735|1.715|1.701|1.678|1.607|1.617|1.623|1.625|1.602|1.588|1.59|1.62|1.543|1.545|1.5|1.549|1.549|1.502|1.52|1.53|1.524|1.507|1.54|1.511|1.544|1.53|1.498|1.478|1.472|1.474|1.409|1.423
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.802|1.799|1.802|1.796|1.795|1.817|1.797|1.805|1.835|1.835|1.835|1.842|1.835|1.857|1.863|1.852|1.808|1.805|1.844|1.821|1.824|1.826|1.818|1.829|1.824|1.826|1.913|1.915|1.92|1.92|1.887|1.892|1.917|1.914|1.919|1.924|1.944|1.949|1.941|1.933|1.951|1.928|1.915|1.937|1.935|1.942|1.94|1.94|1.971|1.958|1.963|1.953|1.928|1.923|1.904|1.984|1.966|1.983|1.995|1.98|1.956|1.97|2.027|2.027|2.007|2.024|1.992|2.063|2.052|2.063|2.058|2.045|1.99|1.99|1.995|1.977|1.977|1.982|1.982|1.982|1.999|1.995|1.955|1.916|1.927|1.925|1.895|1.874|1.883|1.883|1.81|1.81|1.824|1.818|1.815|1.8|1.875|1.864|1.855|1.859|1.861|1.853|1.858|1.838|1.909|1.905|1.947|1.957|1.957|1.952|1.945|1.955|1.97|1.985|1.995|2.005|2.015|2.024|2.03|2.037|1.97|1.982|1.987|1.995|1.999|1.994|1.998|1.994|2.003|2|2.01|1.998|1.949|1.986|2|1.997|1.99|2.017|2.041|2.031|2.03|2.027|2.035|2.068|2.05|2.055|2.051|2.062|2.073|2.078|2.086|2.107|2.087|2.102|2.107|2.122|2.115|2.11|2.133|2.11|2.092|2.11|2.105|2.1|2.117|2.115|2.104|2.155||2.16|2.164|2.182|2.237|2.234|2.227|2.204|2.195|2.225|2.243||2.205|2.161|2.163||2.142|2.142|2.172|2.174|2.152|2.165|2.132|2.145|2.126|2.112|2.105|2.093|2.092|2.106|2.115|2.105|2.092|2.113|2.132|2.141|2.162|2.146|2.16|2.157|2.16|2.177|2.163|2.197|2.227|2.228|2.219|2.234|2.217|2.22|2.255|2.251|2.163|2.155|2.167|2.188|2.193|2.162|2.127|2.127|2.12|2.122|2.14|2.172|2.175|2.182|2.172|2.142||2.142|2.152|2.176|2.173|2.16|2.151|2.186|2.19|2.184|2.179|2.196|2.225|2.215|2.152|2.132
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.675|2.657|2.65|2.72|2.74|2.752|2.783|2.819|||2.897|2.925|2.962|2.96|2.938||2.983|2.832|2.83|2.809|2.76|2.783|2.795|2.79|2.766|2.802|2.809|2.859|2.832|2.86|2.851|2.86|2.886|2.887|2.887|2.875|2.9|2.906|2.897|2.881|2.85|2.916|2.915|2.935|3|2.984|3.055|3.055|3.066|3.15|3.074|3.075|3.086|3.107|3.117|3.127|3.123|3.152|3.165|3.165|3.183|3.187|3.178|3.176|3.176|3.202|3.207|3.235|3.241|3.241||||||3.303|3.311|3.331|3.336||3.342|3.33|3.302|3.303|3.32|3.238|3.252|3.195|3.189|3.21|3.193|3.185|3.197|3.18|3.165|3.167|3.166|3.178|3.183|3.19|3.207|3.213|3.258|3.153|3.161|3.08|3.07|3.07|3.047|2.99|2.982|2.882|2.853|2.96|3|2.995|3.033|3.059|3.083|3.101|3.17|3.135|3.191|3.178|3.2|3.15|3.135|3.159|3.158|3.25|3.218|3.185|3.24|3.19|3.19|3.2|3.235|3.3|3.31|3.35|3.396|3.376|3.404|3.39|3.389|3.391|3.375|3.4|3.353||3.355|3.349|3.326|3.301|3.301|3.318|3.311|3.301|3.257|3.251|3.213|3.21|3.195|3.195|3.175|3.168|3.173|3.185|3.203|3.168|3.162|3.148|3.138|3.128|3.116|3.129|3.132|3.09|3.07|3.1|3.155|3.159|3.17|||3.267|3.3|3.222|3.354|3.223|3.205|3.175|3.392|3.41|3.403|3.444|3.473|3.473|3.44|3.49|3.532|3.532|3.497|3.549|3.55|3.55|3.58|3.54|3.493|3.481|3.558|3.559|3.57|3.6|3.557|3.562|3.561|3.532|3.527|3.51|3.534|3.395|3.391|3.4|3.42|3.372|3.354|3.385|3.445|3.491|3.53|3.49||||3.54||3.54|3.56|3.57|3.573|3.618|3.647|3.606|3.6|3.6|3.604|3.642|3.637|3.65|3.64|3.631
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|7.72|7.7|7.7|7.74|7.88|7.76|7.78|7.86|7.86|7.86|7.69|7.83|7.85|7.93|7.92|7.96|8|8|8.02|7.97|8|7.95|7.92|7.92|7.92|7.88|7.86|7.86|7.86|7.86|7.9|7.97|7.97|7.97|7.96|7.88|7.86|7.92|7.92|7.87|7.87|7.86|7.96|8.04|8.03|8.01|7.91|7.89|7.84||7.81|7.82|7.86|7.85|7.85|7.77|7.76|7.76|7.77|7.69|7.74|7.75|7.75|7.71|7.74|7.8|7.87|7.84|7.79|7.79|7.79|7.72|7.67|7.61|7.68|7.68|7.79|7.93|7.87|7.87|7.8|7.9|7.93|7.99|8.07|8.06|7.93|8.01|8.08|8.24|8.14|7.99|7.87|7.84|7.75|7.78|7.83|7.94|7.91|7.88|7.94|7.94|7.9|7.77|7.89|8|7.91|7.93|7.86|7.86|7.71|7.59|7.59|7.28|7.28|7.28|7.25|7.22|7.19|7.21|7.23|7.18|7.2|7.19|7.18|7.14|7.15|7.16|7.08|7.04|7.04|7.06|7.05|7.04|7.03|7.08|7.04|7.05|7.09|7.09|7.09|7.13|7.2|7.17|7.11|7.08|7.11|7.08|7.17|7.18|7.01|6.94|6.95||6.82|6.91|6.88|6.84|6.82|6.81|6.81|6.81|6.78|6.79|6.78|6.81|6.78|6.77|6.82|6.8|6.83|6.78|6.78|6.68|6.53|6.5|6.58||6.64|6.6|6.65|6.67|6.56||6.63|6.63|6.76|6.76|6.76|6.79|6.82|6.87|6.94|7|7.06|7.06|6.97|7.08|7.19|6.79|6.4|6.39|6.36|6.36|6.29|6.34|6.3|6.34|6.34|6.28|6.3|6.3|6.32|6.37|6.4|6.41|6.43|6.41|6.42|6.45|6.39||6.39|6.4|6.4|6.43|6.42|6.39|6.41|6.44||6.45|6.51|6.49|6.48|6.53|6.59|6.68|6.66|6.69|6.79|6.79|6.78|6.87|6.85|6.79|6.81|6.79|6.82|6.91|6.85|6.84
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|1.697|1.719|1.731|1.714|1.682|1.69|1.707|1.729|1.729|1.806|1.829|1.868|1.868|1.868|1.896|1.896|1.961|1.988|2.031|2.064|2.074|2.064|2.064|2.006|2.011|2.059|2.123|2.138|2.16|2.16|2.159|2.159|2.149|2.149|2.06|2.06|2.046|2.02|2.01|1.992|2.015|2.038|2.067|2.096|2.101|2.101|2.094|2.093|2.093|2.104|2.104|2.12|2.125|2.113|2.118|2.123|2.128|2.139|2.155|2.155|2.155|2.153|2.152|2.152|2.18|2.18|2.233|2.255|2.26|2.238|2.209|2.202|2.162|2.173|2.173|2.182|2.187|2.187||2.228|2.183|2.132|2.132|2.115|2.125|2.114|2.124|2.134|2.106|2.106|2.042|2.056|2.051|2.034|2.024|2.002|2.012|1.975|1.954|1.917|1.917|1.916|1.916|1.921|1.931|1.933|1.884|1.849|1.773|1.773|1.773|1.779|1.773|1.785|1.796|1.808|1.819|1.796|1.802|1.813|1.847|1.87|1.87|1.87|1.836|1.852|1.88|1.869|1.886|1.874|1.852|1.868|1.874|1.824|1.774|1.796|1.851|1.901|1.933||1.889|1.905|1.921|1.975|2.035|2.051|2.039|1.996|1.958||1.968|1.967|1.94|1.924|1.919|1.929|1.913|1.849|1.833|1.807|1.76|1.76|1.755|1.828|1.844|1.849|1.885|1.921|1.931|1.947|1.966|1.885|1.837|1.766|1.759|1.77|1.791|1.797|1.808|1.824|1.794|1.746|1.717|1.67|1.67|1.681|1.725|1.741|1.74|1.689|1.654|1.658|1.613|1.557|1.551|1.439|1.383|1.383|1.388|1.41|1.432|1.415|1.415|1.415|1.415||1.431|1.409|1.452|1.484|1.468|1.435|1.435|1.397|1.413|1.354|1.396|1.412|1.439|1.465|1.491|1.411|1.369|1.327|1.265|1.239|1.265|1.265|1.208|1.245|1.27|1.291|1.25|1.25|1.238|1.238|1.238|1.184|1.219|1.242|1.264|1.252|1.269|1.251|1.326|1.337|1.33|1.312|1.334|1.345|1.311|1.321
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.6|0.6|0.6|0.6|0.6|0.56|0.56|0.56|||0.58|0.58|0.58|0.58|0.54|0.54|0.54|0.55|0.57|0.57|0.57|0.57|0.57|0.61|0.62|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.65|0.6|0.6|0.6|0.6|0.65|0.65|0.65|0.6|0.6|0.6|0.62|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6||0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6||0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.55|0.55|0.55|0.55|0.55|0.55|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.53|0.53|0.53|0.53|0.53|0.53||0.53|0.53|0.53|0.54|0.54|0.54|0.54|0.47|0.47|0.47|0.47|0.47|0.47|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.5|0.49|0.49|0.48|0.48|0.48|0.48|0.48|0.49|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|||0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.43|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.43|0.42|||0.43||||0.43|0.42|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|0.41|
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|1.481|1.551|1.499|1.605|1.497|1.529|1.475|1.393|1.34|1.34|1.4|1.379|1.342|1.342|1.342|1.427|1.582|1.444|1.444|1.429|1.455|1.533|1.658|1.679|1.574|1.611|1.751|1.6|1.584|1.574|1.607|1.615|1.67|1.619|1.624|1.766|1.634|1.603|1.618|1.658|1.784|1.743|1.622|1.702|1.566|1.606|1.611|1.71|1.705|1.571|1.602|1.597|1.66|1.561|1.556|1.663|1.687|1.653|1.584|1.747|1.642|1.586|1.582|1.592|1.593|1.621|1.712|1.773|1.729|1.618|1.762|1.747|1.594|1.648|1.593|1.598|1.598|1.663|1.705|1.742|1.597|1.587|1.679|1.753|1.703|1.641|1.683|1.662|1.65|1.651|1.656|1.657|1.638|1.63|1.628|1.604|1.598|1.602|1.611|1.623|1.648|1.638|1.625|1.625|1.626|1.653|1.673|1.604|1.626|1.639|1.637|1.629|1.628|1.618|1.61|1.696|1.699|1.636|1.64|1.64|1.62|1.614|1.62|1.669|1.645|1.642|1.63|1.623|1.628|1.634|1.646|1.66|1.654|1.663|1.65|1.659|1.667|1.689|1.674|1.659|1.652|1.644|1.653|1.666|1.649|1.636|1.66|1.658|1.671|1.615|1.615|1.626|1.614|1.614|1.614|1.608|1.608|1.602|1.597|1.591|1.586|1.624|1.602|1.596|1.628|1.622|1.622|1.622|1.654|1.654|1.648|1.632|1.617|1.615|1.564|1.562|1.599|1.604|1.593|1.551|1.536|1.52|1.551|1.516|1.541|1.53|1.546|1.556|1.551|1.587|1.564|1.55|1.556|1.576|1.565|1.555|1.54|1.524|1.524|1.51|1.52|1.524|1.529|1.554|1.539|1.539|1.534|1.534|1.545|1.553|1.558|1.578|1.578|1.568|1.543|1.548|1.567|1.576|1.601|1.601|1.601|1.596|1.631|1.682|1.66|1.653|1.658|1.67|1.675|1.676|1.722|1.742|1.736|1.77|1.749|1.77|1.782|1.771|1.767|1.77|1.766|1.77|1.755|1.754|1.777|1.773|1.782|1.644|1.649|1.655|1.661|1.666
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.459|1.539|1.4
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|1.716|1.696|1.682|1.685|1.629|1.662|1.6|1.527|1.596|1.649|1.477|1.508|1.613|1.613|1.613|1.526|1.594|1.671|1.617|1.614|1.704|1.604|1.625|1.606|1.592|1.59|1.61|1.642|1.718|1.721|1.719|1.714|1.737|1.74|1.707|1.635|1.544|1.647|1.475|1.593|1.454|1.551|1.56|1.487|1.502|1.489|1.499|1.47|1.666|1.669|1.662|1.651|1.676|1.549|1.52|1.584|1.624|1.491|1.52|1.655|1.666|1.669|1.555|1.558|1.563|1.538|1.671|1.716|1.523|1.515|1.629|1.501|1.633|1.58|1.47|1.583|1.449|1.513|1.52|1.467|1.461|1.464|1.528|1.526|1.494|1.402|1.505|1.415|1.5|1.409|1.447|1.35|1.434|1.293|1.282|1.28|1.279|1.288|1.288|1.415|1.295|1.288|1.459|1.263|1.364|1.288|1.342|1.22|1.222|1.217|1.23|1.252|1.265|1.268|1.229|1.209|1.277|1.268|1.296|1.218|1.254|1.309|1.147|1.174|1.008|1.13|1.01|1.042|1.082|1.199|1.175|1.212|1.187|1.26|1.245|1.277|1.277|1.246|1.247|1.197|1.218|1.163|1.168|1.171|1.132|1.164|1.061|1.136|1.122|1.107|1.097|1.105|1.114|1.078|1.112|1.045|1.036|1.028|1.009|0.856|0.999|0.998|1.007|0.865|0.989|0.992|0.995|0.979|0.848|0.873|0.896|0.883|0.719|0.866|0.886|0.721|0.81|0.75|0.746|0.744|0.748|0.75|0.836|0.882|0.882|0.879|0.894|0.763|0.902|0.831|0.753|0.756|0.746|0.797|0.793|0.8|0.765|0.813|0.816|0.819|0.862|0.865|0.874|0.838||0.783|0.845|0.755|0.856|0.859|0.843|0.852|0.859|0.893|0.842|0.794|0.848|0.857|0.86|0.846|0.827|0.877|0.84|0.862|0.767|0.77|0.607|0.6|0.613|0.573|0.583|0.656|0.539|0.632|0.492|0.482|0.546|0.588|0.517|0.536|0.633|0.571|0.569|0.72|0.584|0.591|0.535|0.534|0.621|0.486|0.424|0.431
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|7.54|7.53|7.45|7.46|7.44|7.35|7.3|7.35||7.35|7.47|7.51|7.53||7.47|7.47|7.49|7.58|7.61|7.62|7.68|7.75|7.88|7.92|7.93|7.91|8.1|8.1|8.08|8.03|8.04|8.04|8.03|8.13|8.01|7.99|8|8.06||8.08|8.1||8.19|8.16|8.28|8.35|8.28|8.23|8.21|8.24||8.23|8.22|8.29|8.29|8.44|8.46|8.4|8.4|8.55|8.6|8.56|8.54|8.51|8.66||8.79|8.81|8.93|9.34|9.27|9.41|9.35|9.4|9.08|9.03|9.07|9.14|9.3|9.15|9.18|9.27|9.28|9.25|9.5|9.48|9.39|9.23|9.38|9.335||9.475|9.625|9.565|9.475|9.555|9.435|9.185|9.215|9.175|9.305|9.31|9.32|9.27|8.92|8.97|8.84|8.94|9.13|9.28|9.11|8.77|8.64|8.57|8.45|8.45|8.48|8.47|8.47|8.43|8.48|8.54|8.61|8.63|8.66|8.645|8.74|8.68|8.72|8.69|8.82|8.82|8.7|8.77||8.9|8.96|8.96|8.84|8.65|8.63|8.78|8.8|8.79|8.94|9|9.11|8.95|9.19|9.28|9.74|9.81|9.24|8.96|8.98|9.51|8.8|8.56|8.26|7.94|8.02||8.19|8.06|8.02|7.86|7.87|7.88|7.9|8.08|8.12|7.93|7.69|7.85|7.75|7.61|7.61|7.67|7.555|7.46|7.39|7.36|7.3||7.24|7.19|7.23|7.24|7.23|7.18|7.24|7.22|7.23|7.21|7.22|7.28|7.31|7.39|7.45|7.44|7.39|7.39|7.48|7.375|7.36||7.39|7.4|7.38|7.41|7.46|7.625|7.72|7.71|7.64|7.67|7.69|7.65|7.6|7.59|7.65|7.67|7.7|7.74|7.47|7.56|7.6|7.62|7.62|7.62|7.64|7.62|7.59|7.67|7.68|7.83|7.89|8.05||7.93|7.97|8.025|8.06|8.17|8.11|8.075|8.025|7.99|8|7.95|8.015|7.96
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.94|1.94|1.99|1.99|1.99|1.97|1.97|1.99|||1.93|1.94|1.95|1.96|1.94|1.93|1.94|1.93|1.94|1.87|1.85|1.84|1.84|1.86||1.86|1.86||1.89|1.92|1.91|1.93|1.94|1.95|1.95|1.95|1.95|1.94|1.95|2|2|2.02|2.04|1.97|2.01|2.01|2.01|2.01|2.05|2.05|2.06|2.07|2.09|2.08|2.1|2.08|2.08|2.08||2.09|2.07|2.07|2.06|2.06||2.06|2.06|2.04|2.04|2.01|2.01|2.02|1.99|1.99|1.98|1.98|1.99|2|2|1.99|2|2|2|1.99|1.99|1.99|1.97|1.965|1.95|1.95|1.93|1.94|1.97|1.97|1.97|1.96|1.96|1.96|1.95|1.95|1.92|1.93|1.94|1.91|1.89|1.89|1.88|1.89|1.88||1.89|1.89|1.89|1.86|1.86|1.86|1.84|1.84|1.84|||1.84|1.85|1.86|1.91|1.9|1.91|1.88|1.87|1.87|1.86|1.88|1.88|1.87|1.85|1.86|1.87|1.86|1.88|1.88|1.87|1.86|1.85|1.86|1.86|1.88|1.9|1.88|1.86|1.87|1.85|1.85|1.84|1.84|1.84|1.84|1.88|1.87|1.91|1.93|1.94|1.97|1.95||1.99|1.99|1.97|1.91|1.93|1.86|1.86|1.87|1.86|1.84|1.81|1.79|1.8|1.81|1.8|1.69|1.7|1.71|1.7||1.68|1.68|1.66|1.64|1.63|1.61|1.58|1.57|1.54|1.54|||1.52|1.52|1.5|1.51||1.51|1.5|1.45|1.45|1.45|1.47|1.48|1.44|1.42|1.41|1.41|1.43|1.42|1.4|1.41|1.41|1.42|1.41|1.4|1.4|1.4|1.4|1.41|1.42|1.42|1.42|1.42|1.42|1.42|1.43|1.44|1.43|1.44|1.44|1.44|1.45|1.45|1.44|1.48|1.49|1.48|1.47|1.47|1.47|1.43|1.44|1.45|1.47|1.46|1.47|1.46
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|6.626|6.689|6.704|6.729|6.731|6.848|6.906|6.946|6.946|6.946|6.946|6.914|6.823|6.823|6.823|6.862|6.862|6.875|6.875|6.817|6.817|6.841|6.841|6.727|6.71|6.71|6.678|6.647|6.689|6.703|6.703|6.703|6.656|6.673|6.673|6.67|6.648|6.722|6.754|6.647|6.687|6.658|6.661|6.62|6.705|6.613|6.752|6.887|6.691|6.745|6.745|6.745|6.745|6.799|6.855|6.781|6.911|6.978|7.848|7.039|7.296|7.762|7.251|7.225|7.146|7.456|6.772|6.921|7.063|6.448|6.391|6.389|6.308|6.251|6.203|6.199|6.201|6.201|6.063|6.239|6.125|5.93|6.197|5.855|5.723|5.735|5.485|5.591|5.791|5.527|5.666|5.586|5.334|5.045|5.225|4.971|4.939|4.934|5.261||5.207|4.907|4.924||4.924|5.205|5.204|4.974|5.284|5.284|4.948|4.934|4.885|4.922|5.012|5.046|5.295|5.107|5.059|5.33|5.043|5.259|4.945|4.963|5.145|4.877|4.844|4.853|4.885|5.186|5.116|4.803|4.798|4.81|5.086|4.806|5.109|4.761|4.805|4.762|4.784|4.805|5.037|4.708|4.801|5.034|4.753|4.792|4.609|4.641||4.61|4.475||4.475|4.449|4.434|4.324|4.448|4.437|4.421|4.388|4.365|4.304|4.205|4.252|4.27|4.302|4.368|4.385|4.456|4.393|4.521|4.53||4.307|4.365|4.315|4.311|4.223|4.295|4.269|4.255|4.255|4.255|4.275|4.299|4.286|4.255|4.305|4.207|4.234|4.232|4.223|4.227|4.241|4.222|4.209|4.193|4.151|4.151|4.15|4.151|4.25|4.117|4.161||4.161|4.225|4.156|4.134|4.143|4.256|4.256|4.298|4.36|4.285|4.359|4.339|4.324|4.333|4.301|4.366|4.261|4.213|4.296|4.292|4.278|4.248|4.462|4.185|4.127|4.168|4.104|4.065|4.111|4.111|4.055|4.147|4.311|3.915|3.894|3.946|3.883|3.959|3.811|3.908|3.9|3.89|3.894|4.186|3.905
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.493|0.482|0.497|0.495|0.575|0.583|0.581|0.567|0.61|0.573|0.598|0.597|0.592|0.556|0.493|0.492|0.465|0.47|0.469|0.484|0.483|0.465|0.47|0.393|0.417|0.458|0.415|0.454|0.444|0.46|0.475|0.433|0.438|0.437|0.379|0.321|0.321|0.318|0.326|0.309|0.332|0.323|0.313|0.312|0.319|0.342|0.333|0.331|0.338|0.345|0.36|0.343|0.349||0.34|0.354|0.338|0.343|0.35|0.342|0.348|0.34|0.345|0.345|0.344|0.372|0.306|0.275|0.289|0.302|0.359|0.323|0.306|0.306|||0.305|0.316|0.308|||0.315|||0.283|0.323|0.322|0.32||||0.32|0.336|0.322|0.308|0.314|0.313|0.345|0.284|0.31|0.336|0.289|0.261|0.339|0.306|0.384|0.35|0.342|0.348|0.354|0.366|0.314|0.312|0.318|0.317|0.374|0.354|0.358|0.351|0.35|0.369|0.324|0.335|0.371|0.383||0.358|0.306|0.336|0.36|0.371|0.304|0.345|0.386|0.404|0.445|0.408|0.412|0.394|0.405|0.374|0.368|0.371|0.394|0.382|0.434|0.387|0.39|0.396|0.377|0.353|0.347|0.345|0.35|0.333|0.315|0.314|0.307|0.295|0.311|0.339|0.299|0.303|0.303|0.296|0.324|0.324|0.316|0.344|0.349|0.348|0.348|0.357|0.362|0.339|0.344|0.327|0.336|0.488|0.324|0.492|0.329|0.316|0.316|0.315|0.336|0.293|0.308|0.307|0.285|0.242|||0.242|0.24|0.24|0.24|0.238|0.238|0.233|0.248||0.232|0.235|0.23|0.235|0.234|0.228|0.233|0.233|0.263|0.222|0.231|0.241|0.225|0.265|0.24|0.228|0.233|0.243|0.257|0.237|0.236|0.275|0.225|0.274|0.249|0.249|0.253|0.257|0.276|0.271|0.265|0.274|0.264|0.298|0.263|0.257|0.238|0.228|0.213|0.213|0.208|0.212|0.212|0.353|0.202|0.201|0.196|0.2|0.214|0.209
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|3.54|3.51|3.5|3.5|3.44|3.44|3.45|3.45|||3.42|3.5|3.52|||3.54|3.58|3.63|3.68|3.65|3.69|3.67|3.71|3.7|3.68|3.53|3.68|3.7|3.76|3.74|3.74|3.73|3.74|3.75|3.74|3.76|3.77|3.75|3.77|3.78|3.78|3.77|3.76|3.75|3.75|3.78|3.79|3.74|3.75|3.77|||3.77|3.64|3.8|3.84|3.8|3.78|3.83|3.83|3.87|3.84|3.83|3.86||3.86|3.87|3.87|3.84|3.72|3.79|3.76|3.68|3.65|3.7|3.7|3.7|3.68|3.72|3.67|3.48|3.62||||3.54|3.6|3.58|3.58|3.62|3.56|3.57|3.56|3.48|3.49|3.49|3.49|3.49|3.48|3.48|3.45|3.48|3.52|3.51|3.48|3.48|3.46||3.46|3.49|3.42|3.45|3.49|3.42|3.42|3.43|3.4|3.44|3.41|3.4|3.43|3.41|3.41|3.41|3.43|3.42|3.4|3.4|3.41||3.41|3.42|3.41|3.39|3.4|3.4|3.41|3.44|3.44||3.45|3.43|3.43|3.41|3.43|3.43|3.43|3.43|3.43|3.44|3.44|3.43|3.46|3.44|3.44|3.44|3.42|3.43|3.45|3.44|3.46|3.44|3.41||3.38|3.38|3.41|3.44|3.44||3.43|3.4|3.39|3.37|3.22|3.2|3.25|3.21|3.15|3.16|3.12|3.15|3.18|3.16|3.16|3.18|3.16|3.17|3.12|3.13|3.12|3.11|3.11|3.11|3.12|3.12|3.14|3.15|3.17|3.19|3.18|3.19|3.22|3.21|3.18||3.2|3.2|3.18|3.22|3.22|3.27|3.27|3.27|3.25|3.23|3.25|3.27|3.24|3.17|3.25|3.21|3.17|3.24|3.22|3.21|3.18|3.17|3.19|3.19|3.21|3.22|3.22|3.22|3.22|3.22|3.21|3.21|3.22|3.23|3.25|3.27|3.24|3.22|3.24|3.22|3.16|3.16|3.16|3.16|3.14|3.17
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|3.762|3.877|4.027|4.048|4.144|4.194|4.233|4.237|4.204|4.204|4.204|4.222|4.222|4.214|4.067|4.21|4.254|4.278|4.276|4.282|4.282|4.283|4.283|4.259|4.265|4.266|4.265|4.268|4.268|4.288|4.33|4.364|4.364|4.354|4.493|4.493|4.456|4.449|4.423|4.409|4.409|4.456|4.593|4.593|4.528|4.51|4.485|4.463|4.442|4.471|4.483|4.5|4.526|4.543|4.543|4.452|4.439|4.381|4.272|4.229|4.214|4.213|4.24|4.241|4.238|4.271|4.272|4.258|4.197|4.154|4.163|4.144|4.131|4.212|4.223|4.282|4.101|4.085|4.156|4.111|4.174|4.177|4.118|4.157|4.056|3.969|4.148|4.195|4.335|4.485|4.486|4.456|4.399|4.39|4.341|4.341|4.267|4.365|4.375|4.375|4.306|4.254|4.254|4.222|4.358|4.369|4.371|4.168|4.146|4.119|4.104|4.121|4.065|4.132|4.071|4.451|3.812|3.827|3.559|3.621|3.147|3.094|3.25|3.234|3.176|3.073|2.858|2.875|2.796|2.764|2.765|2.753|2.754|2.749|2.736|2.757|2.748|2.648|2.638|2.624|2.625|2.623|2.622|2.622|2.599|2.574|2.587|2.596|2.592|2.627|2.642|2.631|2.649|2.632|2.615|2.619|2.599|2.584|2.646|2.68|2.744|2.707|2.589|2.529|2.518|2.516|2.512|2.467|2.451|2.483|2.471|2.495|2.498|2.413|2.424|2.397|2.385|2.484|2.548|2.551|2.57|2.657|2.779|2.811|2.811|2.811|2.619|2.606|2.606|2.505|2.495|2.468|2.453|2.461|2.393|2.355|2.388|2.454|2.49|2.535|2.541|2.58|2.504|2.495|2.493|2.517|2.607|2.484|2.48|2.473|2.505|2.491|2.533|2.532|2.502|2.582|2.623|2.624|2.667|2.673|2.639|2.577|2.567|2.598|2.61|2.635|2.731|2.749|2.776|2.819|2.709|2.889|2.952|2.973|2.973|2.973|2.973|2.973|2.973|2.989|3.076|3.137|3.115|3.185|3.006|2.885|3.237|3.079|3.107|3.041|3.007|3.183
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|15.292|15.229|15.034|15.146|15.146|15.33|15.533|15.469||15.297|15.247|15.476|||15.425|15.365|15.285|15.382|15.363|15.363|15.255|15.42|15.391|15.39|15.314|15.266|15.294|15.19|14.936|15.314|15.427|15.126|14.802|15.063|14.981|14.228|14.909|14.903||14.74|15.07|15.044|14.893|15.057|14.635|14.717|14.666|14.582|14.637|14.436|14.676|14.678|14.508|14.764|14.792|14.515|14.578|14.18|14.191|14.16|14.188|14.097|14.191|14.388|14.391|14.04|13.959|14.219|13.914|14.108|14.228|14.231|14.239|14.242||14.245|14.248|14.422|14.156|14.428|14.43|14.392|14.199|14.694|14.801|15.201|15.21|14.659|14.541|14.242|14.753|14.612|14.359|14.551|14.42|14.422|14.496|13.806|13.948|13.951|13.847|13.966|||13.977|14.034|13.885|13.926|13.967|13.896|13.952|13.017|13.277|13.133|13.326|13.3|13.251|13.34|13.539|13.556|13.304|13.09|13.063|12.959|13.608|13.661|13.498|13.441|13.379|13.446|13.505|13.778|13.635|13.068|13.071|13.186|13.419|13.427|13.347|13.349|12.316|12.32|13.37|13.263|13.231|12.989|13.272|13.056|13.066|||12.985|12.982|12.929|12.999|12.936|12.939|12.956|12.526|12.858|12.521|12.701|12.778||13.47|13.099|12.994|13.076|12.34|12.488|12.627|12.344|12.637|12.742|12.757|12.706|12.704|12.527|12.534|12.605|12.296|12.126|11.996||11.495|11.496|11.237|12.008|11.873|11.646|11.834|11.841|12.315|11.242|12.335|12.946|13.244|13.479|13.618|13.551|13.642|13.646|13.627|13.812|||13.879|13.882|13.846|13.648|13.644|13.532|13.506|13.541|13.56|13.595|13.485|13.46|13.449|13.78|13.86|13.902|13.966|14.016|13.958|13.97|13.958|13.977|13.973|13.969|13.988|14.081|13.958|13.962|14.099|14.088|14.203|14.184|14.143|14.102|14.128|14.168|14.245|14.043|13.748|13.781|13.916|13.884|13.873|13.863|13.853|13.691
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|18.71|18.75|18.86|19.01|19.09|19.16|19.4|19.11||18.84|19.21|19.86|19.86|19.94|19.94|19.94|19.95|20.24|20.32|20.46|20.58|20.69|20.84|20.69|19.95|20.16|19.3||19.31|19.31|19.43|19.44|19.68|19.51|19.76|19.91|19.91|20.05|21.81|19.38|19.05|19.4|19.4|20.39|20.77|21.29|20.91|21.27|22.18|22.36|23.07|23.71|23.79|23.61||24.25|24.83|24.68|24.95|24.46|24.68|24.82|25.04|25.4|25.52|25.4|26.12|26.41|26.49|25.02|24.95|24.95|25.38|25.02|24.66|25.01|24.73|24.66|24.66|24.66|24.13|24.13|24.65|||23.82|26.28|24.65|26.27||23.02|23.06|23.09|23.13|23.13|23.13||23.14|25.69|23.31|||||23.25|26.87|26.87|30.79|30.79|25.15|25.12|22.42|22.42|22.4|21.36|21.06|21.04|20.29|19.8|19.78|19.6|19.45|20.92|21.16|19.79|20.17|19.84|19.74|20.09|20.08|20.08|19.74|19.56|19.49|19.11|19.2|19.17|19.23|19|18.64|18.54|18.68|18.67|18.58|18.48|18.62|18.88|18.78|18.69|18.58|||18.37|18.18|19.08|17.94|17.68|18.25|18|18|17.27|16.8|16.5|16.66|16.79|17.06|16.79|16.79|16.46|16.7|16.37|16.29|16.51|16.51|15.94|15.54|15.44|15.44|16.01|14.89|15.26|14.62|14.11||13.91|13.94|13.87|14.11|13.87||13.86|13.91|14|14.22|14.03|14.14|14.1|14.24|14.42|14.02|14.12|17.78|13.83|13.76|13.79|13.68|13.85|13.96|13.92|13.85|13.71|13.6|13.52|13.66|13.56|13.55|13.52|13.38|13.38|13.41|13.14|13.24|12.97|12.97|12.97|12.73|12.97|12.77|12.63|12.93|12.97|12.97|12.97|12.7|12.64|13.1|12.93|13.16|13.06|12.9|12.93|12.97|12.64|12.77|12.64|12.64|12.78|12.94|13.03|13.03|13.1|13
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|19.301|19.301|19.301|19.301|19.301|19.368|19.368|19.406|19.406|19.453|19.453|19.453|19.453|19.453|19.453|19.453|19.453|19.453|19.453|19.511|19.511|19.511|19.511|19.511|19.511|19.458|19.458|19.458|19.45|19.651|19.651|19.651|19.563|19.563|19.563|19.563|19.563|19.571|19.571|19.535|19.535|19.535|19.3|19.328|19.512|19.512|19.512|19.512|19.512|19.512|19.47|19.47|19.47|19.47|19.47|19.436|19.436|19.436|19.436|19.436|19.436|19.436|19.436|19.436|19.436|19.436|19.436|19.436|19.436|19.436|19.382|19.382|19.414|19.414|19.414|19.337|19.337|19.337|19.337|19.337|19.208|19.208|19.208|19.208|19.208|19.058|19.058|19.053|19.053|19.053|18.982|18.982|19.042|19.042|19.042|18.962|18.962|18.927|18.927|18.927|18.788|18.788|18.788|18.788|18.788|18.708|18.55|18.55|18.55|18.55|18.266|18.266|18.266|18.266|18.212|18.212|18.212|18.212|18.259|18.259|18.482|18.482|18.482|18.482|18.599|18.599|18.599|18.599|18.504|18.504|18.504|18.504|18.504|18.504|18.504|18.504|18.504|18.504|19.522|17.917|17.917|17.917|17.984|17.984|17.984|17.963|17.963|17.759|17.333|17.333|17.333|17.333|17.259|17.259|17.259|17.259|17.259|17.334|17.334|17.502|17.502|17.502|17.502|17.502|17.502|17.226|17.226|17.226|17.226|17.226|16.486|16.486|16.486|16.486|16.486|16.175|16.175|16.175|16.175|16.175|16.008|16.008|16.1|16.1|16.1|16.047|16.047|15.962|15.962|15.962|15.962|15.962|15.962|15.962|15.962|15.776|15.776|15.776|15.776|15.776|15.754|15.754|15.754|15.754|15.754|15.942|15.942|15.947|15.947|15.947|15.858|15.858|15.858|15.858|15.858|15.754|15.754|15.902|15.902|16.018|16.018|16.018|16.018|16.018|16.018|16.018|16.018|16.018|16.018|16.018|15.816|15.816|15.816|15.816|15.816|15.503|15.503|15.503|15.541|15.541|15.541|15.541|15.541|15.541|15.541|15.75|15.91|15.91|15.91|16.42|16.42|16.49
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|3.58|3.58|3.69|3.79|3.75|3.76|3.9|3.91|3.912|3.905|3.915|3.91|3.825|3.845|3.804|3.804|3.81|3.8|3.46|3.47|3.47|3.47|3.47|3.47|3.53|3.54|3.6|3.55|3.58|3.57||3.602|3.615|3.61|3.66|3.7|3.69|3.69|3.69|3.74|3.74|3.77|3.75|3.76|3.77|3.75|3.78|3.82|3.79|3.88|3.96|4.05|4.05|4.05|4.1|4.12|4.12|4.12|4.12|4.12|4.12|4.122|4.11|4.11|4.11|4.11|4.13|4.1|4.09|4.11|4.02|3.89|3.87|3.88|3.9|3.9|3.9|3.913|3.92|3.93|3.933|3.95|3.953|3.943|3.94|3.96|3.969|3.963|3.96|3.95|3.953|3.939|3.933|3.933|3.93|3.983|3.949|3.923|3.9|3.91|3.95|3.98|3.983|4.003|4.08|4.12|4.1|3.799|4.09|4.08|4.11|4.12|4.113|4.25|4.34|4.342|4.34|4.332|4.352|4.35|4.38|4.07|4.08|4.09|4.09|4.32|4.25|4.27|4.27|4.27|4.32|4.33|4.38|4.4|4.11|4.4|4.11|4.05|4.04|4.09|4.09|4.1|4.152|4.4|4.13|3.816|4.07|3.7|3.94|3.63|3.63|3.93|3.63|3.64|3.64|3.65|3.65|3.64|3.64|3.61|3.473|3.851|3.07|3.059|2.984|3.03|3.05|3.06|3.04|3.05|3.09|3.09|3.09|3.09|3.08|3.09|3.09|3.05|3.03|2.96|2.93|2.93|2.93|2.864|2.874|2.88|2.9|2.93|2.86|2.88|2.76|2.73|2.68|2.704|2.78|2.58|2.58|2.55|2.6||2.55|2.605|2.65|2.66|2.66|2.66|2.66|2.68|2.68|2.68|2.66|2.64|2.64|2.65|2.57|2.66|2.63|2.61|2.64|2.67|2.73|2.74|2.77|2.78|2.77|2.79|2.77|2.77|2.8|2.85|2.79|2.85|2.83|2.91|2.91|2.88|2.95|2.88|2.85|2.84|2.88|2.88|3.027|2.85|2.86|2.86|2.84|2.84|2.91|2.93|2.91|2.88
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|5.146|5.149|5.253|5.245|5.247|5.25|5.247|5.267|5.269|5.269|5.269|5.262|5.272|5.272|5.272|5.272|5.284|5.267|5.269|5.253|5.255|5.229|5.281|5.419|5.444|5.45|5.47|5.492|5.489|5.526|5.613|5.811|5.822|5.751|5.646|5.642|5.648|5.581|5.582|5.588|5.585|5.526|5.53|5.522|5.511|5.512|5.492|5.497||5.436|5.564|5.565|5.569|5.57|5.488|5.469|5.47|5.475|5.468|5.42|5.398|5.46|5.484|5.361|5.367|5.368|5.386|5.375|5.285|5.259|5.261|5.247|5.253|5.251|5.233|5.235|5.237|5.242|5.225|5.204|5.183|5.17|5.172|5.174|5.183|5.185|5.244|5.275|5.307|5.204|5.087|5.089|5.095|5.097|5.136|5.065|5.001|5.037|5.003|5.005|4.971|4.973|4.973|4.982|4.984|4.987|4.989|4.996|4.987|4.965|4.96|4.962|4.976|4.96|4.963|4.963|4.965|4.974|4.976|5.057|4.895|4.911|4.918|4.92|4.922|4.924|4.926|4.92|4.922|4.918|4.917|4.922|4.935|4.954|4.956|4.955|4.961|4.96|4.966|4.971|4.973|4.976|4.949|4.864|4.86|4.859|4.861|4.865|4.87|4.873|4.859|4.861|4.884|4.876|4.879|4.881|4.886|4.899|4.886|4.888|4.903|4.842|4.849|4.805|4.872|4.85|4.889|4.892|4.897|4.869|4.869|4.902|4.95|4.9|4.902|4.904|4.907|4.907|4.901|4.905|4.907|4.897|4.88|4.882|4.882|4.843|4.835|4.842|4.856|4.866|4.872|4.874|4.874|4.877|4.881|4.883|4.885|4.877|4.879|4.881|4.901|4.9|4.866|4.868||4.873|4.873|4.873|4.875|4.859|4.833|4.835|4.864|4.872|4.445|4.458|4.439|4.476|4.441|4.453|4.465|4.472|4.509|4.433|4.42|4.432|4.444|4.419|4.431|4.393|4.395|4.372|4.407|4.36|4.37|4.381|4.391|4.374|4.384|4.395|4.405|4.358|4.398|4.408|4.418|4.419|4.429|4.454|4.478|4.441|4.33|4.243
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|4.707|4.713|4.689|4.69||4.707|4.749|4.709|||4.681|4.684|4.68|||4.677|4.67|4.671|4.685|4.677|4.697|4.692|4.704|4.746|4.723|4.717|4.731|4.752|4.752|4.74|4.789|4.792|4.79|4.8|4.77|4.8|4.762|4.788||4.821|4.819|4.821|4.821|4.822||4.816|4.812|4.816|4.811||101.797|4.701||4.676|4.698||4.639|4.67|||4.695|4.695|4.622|4.622||4.631|4.668|4.625|4.582|4.568|4.58|4.59|4.49|4.447|4.449|4.415|4.433|4.45|4.467|4.47|4.477|4.589|4.606|4.631|4.638||4.635||4.688|4.693||4.7|4.66|4.65|4.667|4.678|4.598|4.57|4.63|4.63|4.619|4.605|4.648|||4.689|4.7|4.709|4.729|4.727|4.73|4.711|4.724||4.733|4.77|4.82|4.822|4.791|4.841|4.764||4.703||4.711|||4.681|4.73||4.731|4.812||4.84|4.83|4.832|4.84|4.82|4.796||4.83|4.811|4.82|4.812|4.8|4.805|4.814|4.83|4.801|4.825|4.86|4.774|4.815|4.815||4.721|4.673|4.69|4.815||4.719|4.725|4.718|4.734|4.7|4.691|4.703|4.815|4.76|4.76|4.815|4.706|4.61|4.815||4.568|4.568|4.56|4.54|4.492|4.421|4.444|4.418|4.454|4.454|4.46|4.454|4.482|4.5|4.5|4.488|4.478|4.478|4.498|4.495|4.485|4.51|4.549|4.563|4.586|4.591|4.653|4.651|4.65|4.656||4.65|4.65|4.662|4.7|4.722|4.722|4.713|4.713||4.7|4.7|4.724|4.717|4.701|4.713|4.754|4.771|4.778|4.79|4.86|4.841|4.82|4.826|4.802|4.823|4.789|4.789|4.856|4.873|4.872|4.901|4.955|4.95|4.917|4.932|4.91|4.915|4.941|4.921|4.885|4.845|4.88|4.882|4.784|4.806|4.826
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|146.0938|146.3125|145.9063|146.4375|147.5313|148.8438|148.7813|147.4375|145.91|146.2813|145.875|145.875|146.0938|145.84|145.7813|145.1875|146|145.0313|144.6875|143.9688|143.5313|143.5|143.7188|144.4063|144.5313|144.0313|144.4063|142.42|143.5938|141.625|140.9688|140.75|140.0625|140.1563|140.1563|140.5313|140.03|139.9375|140.2813|139.9375|139.75|139.4375|139.3125|138.7188|138.6563|138.0938|137.625|138.0938|137.7188|137.7813|138.75|138.6563|138.75|139.375|139.875|139.7813|139.2188|139.2188|139.2188|138.2188|138.2188|138.4063|138.8125|138.5938|138.6875|138.875|138.9688|138.25|137.8125|137.4375|138.0625|138.2813|140.5|140.7188|140.3438|141.125|141.0938|140.75|140.0313|140.5|140.6875|140.5938|141.3438|142.5625|142.7188|143|143.4375|143.1875|143.5938|143.625|144.5313|144.4688|144.3125|144.9375|144.19|145.5|145.0625|144.75|145.1563|145.9063|145.9063|145.75|145.75|145.5313|145.5625|145.0938|144.7188|145|144.4063|144.7813|144.6875|143.5313|142.9063|143.2813|143.5625|143.0625|142.7813|143.2813|143.5|143|143.25|143.25|143.5938|143.25|144.375|145.5|145.5625|145.3438|145.375|145.75|145.7813|145.4375|145.75|145.3125|145.875|146.3438|145.7813|145.44|145.4688|145.4063|145.5|145.3438|145.3438|144.5313|144.5625|144.0938|144.125|144.9375|145.5625|144.9375|145.0313|144.375|143.9063|143.8438|143.9375|144.7813|144.7813|144.1875|144.7188|144.8125|145.4688|146.0313|146.7188|146.5|143.72|143.9375|143.1875|142.5313|141.5625|141.5|141.375|141.0313|141.5938|142.7188|143.3438|143.6563|143.375|143.2813|143.6875|143.8438|144.25|143.9375|143.5625|143.625|143.875|143.2813|142.625|142.5|143.2813|143.0625|143.9688|144.9375|145.8438|146.0625|145.5625|145.7813|146.4375|146.875|146.25|146.3125|146.125|145.5|146.5625|146.875|147.0938||146.75|146.3125|145.875|145.125|145.4063|145.5|144.1563|144.9063|145.6875|145.875|146.1563|146.0313|145.25|144.7813|144.6875|145.0313|145|144.75|145.1563|145.625|145.5313|144.5625|144.5313|144.8438|144.25|143.5938|144.1875|144.4688|144.34|144.8438|144.3438|145.2813|144.9375|145.1875|144.7813|144.9688|146.375|147.7188|147.5|146.375|148.0625|148.1875|148.3438|148.9063|149.4688|149.5
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|106.07|106.1|106.03|106.06|106.2|106.39|106.41|106.2|106.12|106.05|106.03|105.96|105.98|106.07|105.89|105.83|105.8|105.84|105.8|105.74|105.67|105.6|105.54|105.61|105.68|105.63|105.67|105.53|105.49|105.47|105.5|105.55|105.52|105.48|105.48|105.51|105.49|105.5|105.54|105.55|105.5|105.45|105.42|105.32|105.32|105.24|105.2|105.26|105.28|105.3|105.39|105.38|105.37|105.45|105.48|105.52|105.41|105.41|105.34|105.24|105.28|105.3|105.31|105.31|105.34|105.36|105.37|105.34|105.27|105.27|105.27|105.27|105.4|105.41|105.37|105.56|105.62|105.56|105.54|105.58|105.55|105.56|105.56|105.6|105.59|105.64|105.64|105.66|105.69|105.71|105.8|105.83|105.8|105.84|105.69|105.83|105.78|105.77|105.79|105.82|105.82|105.87|105.88|105.88|105.88|105.85|105.84|105.88|105.82|105.88|105.87|105.76|105.73|105.74|105.76|105.75|105.72|105.7|105.73|105.7|105.69|105.7|105.75|105.77|105.83|105.83|105.84|105.79|105.8|105.84|105.84|105.84|105.88|105.86|105.9|105.92|105.91|105.91|105.91|105.96|106.07|106.14|106.12|106.09|106.08|106.06|106.04|106.06|106.09|106.03|106.04|105.99|106.05|106.06|106.08|106.14|106.17|106.09|106.12|106.12|106.2|106.25|106.5|106.45|106.02|106.14|106.12|106.03|105.91|105.91|105.94|105.89|105.9|105.93|105.96|105.96|106.02|105.99|106.02|106.02|106.09|106.08|106.02|106.02|106.03|106.05|106.05|106.03|106.04|106.03|106.09|106.09|106.12|106.16|106.16|106.23|106.28|106.32|106.31|106.34|106.34|106.27|106.36|106.38|106.4||106.56|106.62|106.59|106.55|106.57|106.56|106.51|106.48|106.54|106.54|106.58|106.59|106.59|106.55|106.55|106.57|106.59|106.57|106.61|106.63|106.62|106.52|106.59|106.59|106.59|106.53|106.52|106.55|106.53|106.55|106.55|106.7|106.71|106.72|106.88|106.7|106.75|107.01|106.84|106.63|106.63|106.7|106.7|106.68|106.73|106.77
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|114.625|114.6484|114.4766|114.5625|114.875|115.3594|115.3828|114.9063|114.62|114.5078|114.4531|114.2578|114.2578|114.4|114.1016|113.9766|114.0078|114.0547|113.8594|113.6719|113.5781|113.4219|113.4531|113.5859|113.7422|113.6484|113.6875|113.23|113.2656|113.0781|113.1172|113.1641|112.9844|112.9063|112.9219|112.9609|112.87|112.8672|113|113|112.8906|112.7656|112.6953|112.4219|112.3594|112.1641|112.0391|112.2266|112.25|112.2734|112.5469|112.5234|112.5313|112.7109|112.8359|112.875|112.6406|112.6484|112.4766|112.1563|112.2188|112.2813|112.2734|112.2578|112.3281|112.375|112.3672|112.2813|112.0625|112.0625|112.0938|112.1094|112.5547|112.5938|112.4844|112.8125|112.8203|112.7891|112.6016|112.6797|112.6953|112.7422|112.75|112.9453|112.9531|113.0469|113.1563|113.1172|113.2109|113.2891|113.6094|113.6172|113.5391|113.6484|113.42|113.6641|113.5703|113.5391|113.6328|113.75|113.75|113.8281|113.8672|113.8359|113.8516|113.7266|113.6953|113.8047|113.6172|113.7813|113.7266|113.3438|113.2422|113.3438|113.3984|113.3047|113.1328|113.2031|113.2656|113.1563|113.1641|113.2031|113.2656|113.2891|113.5469|113.6328|113.6563|113.5391|113.5469|113.6406|113.6484|113.5547|113.6484|113.5234|113.6641|113.8125|113.6719|113.65|113.6563|113.75|113.9688|114.0078|114.0313|113.8047|113.8281|113.7188|113.7422|113.6797|113.7813|113.6172|113.6563|113.5|113.5156|113.5625|113.5703|113.8203|113.8828|113.6719|113.7891|113.7734|114.0469|114.1406|114.6953|114.6172|113.68|113.7578|113.5859|113.4063|113.0938|113.0859|113.1094|112.9453|113.0234|113.2188|113.3359|113.3516|113.5391|113.3906|113.5156|113.5547|113.7266|113.6328|113.4688|113.4766|113.5156|113.4766|113.4453|113.3516|113.3984|113.4219|113.6563|113.7656|113.9453|113.9766|113.9688|114.0859|114.3125|114.4219|114.3672|114.3984|114.4375|114.2344|114.4922|114.5703|114.6484||114.7422|114.9766|114.5078|114.4922|114.5469|114.4531|114.1719|114.2422|114.4063|114.4688|114.5469|114.5469|114.5156|114.3594|114.375|114.4063|114.5313|114.3984|114.6328|114.6719|114.6484|114.2578|114.4609|114.5391|114.4453|114.25|114.2891|114.3203|114.27|114.375|114.3047|114.7734|114.75|114.6875|115.1172|114.7578|114.8984|115.6641|115.2344|114.5781|114.7422|114.9453|114.9688|114.9844|115.2031|115.2344
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|122.1094|122.1094|121.8594|122.0469|122.4688|123.2344|123.25|122.5156|121.92|122.125|121.8125|121.5938|121.6406|121.61|121.5625|121.1406|121.3281|121.1875|121.0469|120.7656|120.6406|120.3906|120.5|120.7813|120.9375|120.7969|120.8906|120.15|120.3281|119.8594|119.7656|119.7344|119.4063|119.3281|119.3594|119.4531|119.3|119.2656|119.4375|119.375|119.25|119.0938|118.9844|118.5781|118.4688|118.2031|118|118.2656|118.2344|118.25|118.7031|118.6563|118.6719|118.9844|119.1719|119.1875|118.8438|118.8594|118.6563|118.125|118.1875|118.2813|118.2969|118.25|118.3281|118.4375|118.4531|118.2031|117.8594|117.8125|117.9688|118.0313|118.8906|118.9219|118.7656|119|118.9844|118.8594|118.5625|118.7188|118.7344|118.7344|119|119.5|119.4063|119.5938|119.75|119.6719|119.8281|119.8906|120.3438|120.3438|120.2188|120.4219|120.3|120.5|120.3281|120.25|120.4063|120.6563|120.625|120.7031|120.75|120.6875|120.6875|120.5|120.4063|120.5625|120.25|120.4844|120.4063|119.7969|119.5938|119.75|119.8438|119.6406|119.375|119.5625|119.6563|119.4844|119.5156|119.5625|119.7031|119.6406|120.1094|120.375|120.4219|120.25|120.25|120.3906|120.3906|120.25|120.4063|120.2031|120.3906|120.625|120.4219|120.34|120.375|120.4375|120.2969|120.4531|120.4063|120.1094|120.1406|119.9063|119.9219|120.1563|120.4844|120.0625|120.1406|119.8281|119.7656|119.8281|119.8906|120.2656|120.2969|119.9688|120.1719|120.1563|120.5469|120.7656|121.3906|121.2969|119.98|120.0156|119.7031|119.4531|118.9531|118.9375|118.9063|118.5938|118.7969|119.2188|119.4844|119.5313|119.6719|119.4688|119.7188|119.7656|119.9844|119.8281|119.5625|119.5781|119.6563|119.5469|119.3906|119.2813|119.4531|119.5|119.9219|120.2031|120.5156|120.5625|120.4844|120.625|120.9688|121.1094|121|121.0156|121.0625|120.7344|121.1563|121.2656|121.375||121.1875|121.2813|121.0469|120.7344|120.875|120.7813|120.25|120.8906|121.1094|121.1875|121.2813|121.2813|121.1406|120.875|120.8438|120.9219|121.0625|120.8438|121.2188|121.2969|121.2969|120.7031|120.8906|121.0156|120.8281|120.4844|120.6094|120.6563|120.59|120.7813|120.5625|121.2344|121.1406|121.0469|121.5781|121.25|121.6094|122.5938|122.0625|121.2031|121.6719|121.8594|121.9531|122.125|122.4531|122.4688
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|123.51|123.7|123.52|123.33|123.66|123.91|124.16|124.19||123.36|123.48|124.2|||123.92|123.21|124.08|124.09|124.38|124.25|124.19|124.37|124.86|124.97|125.07|124.33|124.57|123.98|124.22|123.83|123.47|123.69|123.36|123.23|123|123.2|123.19|123.15|123.27|123.16|123.2|123.4|122.21|122.3|122.47|121.95|121.44|121.65|121.85|121.92|122.06|122.32|122.65|122.9|123.15|123.14|122.45|122.35|122.06|121.69|121.5|121.46|121.12|120.78|120.84|120.62|120.12|119.76|120.01|120.1|120.09|120.56|121.4|121.48|120.99|121.32|121.3|121.55|121.38|121.24|122.11|121.84|121.77|122.37|122.28|122.42|122.78|122.79|122.66|123.01|123.3|123.38|123.43|123.59|123.56|124.27|123.04|123.19|123.22||123.41|123.48|123.58|123.87|123.9|124.07|123.85|123.93|123.47|123.74|123.63|123.12|122.92|123.1|123.06|122.77|122.54|122.56|122.86|123.29|123.31|123.28|123.39|123.37|123.7|124.27|124.18|123.99|123.4|123.22|123.49|123.18|123.16|123.2|123.45|123.45|123.37|123.45|123.49|123.35|123.22|123.47|124.12|123.57|123.79|123.65|124.03|123.83|124|123.62|122.92|122.85|123.13|122.73|122.63|123.17|122.91|123.5|123.86|123.87|124.08|124.46|124.54|125.64||123.65|122.74|122.32|121.77|121.93|121.64|121.41|121.74|121.89|122.16|122.4|122.5|122.04|122.69||122.94|122.75|122.31|122.51|122.38|122.12|121.49|121.08|121.42|121.47|122|122.18|122.84|122.14|121.92|122.13|122.58|122.84|122.45|122.41|122.49|122.55|123.03|123|||122.93|122.72|122.85|122.67|123.15|123.17|121.91|122.75|122.85|123.05|122.94|122.91|122.61|122.34|122.42|122.45|122.35|122.18|122.91|123.01|122.74|122.19|122.22|122.13|122.05|121.8|121.82|121.46|121.22|121.44|120.74|121.27|121.33|121.26|121.63|121.69|121.97|122.24|121.64|121.56|121.87|122.55|122.65|122.56|123.12|123.11
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.08|99.09|99.09|99.09|99.09|99.08|99.09|99.09||99.07|99.09|99.08|||99.07|99.07|99.08|99.1|99.1|99.11|99.1|99.1|99.11|99.11|99.09|99.09|99.09|99.09|99.1|99.09|99.09|99.1|99.09|99.09|99.09|99.09|99.09|99.11|99.11|99.11|99.1|99.1|99.1|99.1|99.11|99.11|99.12|99.12|99.14|99.14|99.15|99.17|99.17|99.18|99.18|99.18|99.18|99.19|99.18|99.18|99.17|99.18|99.2|99.19|99.2|99.19|99.2|99.19|99.2|99.19|99.2|99.2|99.2|99.2|99.19|99.19|99.19|99.19|99.19|99.19|99.18|99.19|99.2|99.2|99.2|99.2|99.2|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.18|99.18||99.18|99.18|99.18|99.18|99.18|99.17|99.17|99.17|99.19|99.19|99.2|99.165|99.165|99.18|99.18|99.18|99.16|99.16|99.16|99.16|99.15|99.16|99.14|99.155|99.16|99.185|99.185|99.2|99.165|99.17|99.19|99.18|99.17|99.19|99.205|99.165|99.17|99.28|99.3|99.205|99.28|99.22|99.21|99.2|99.19|99.26|99.32|99.38|99.38|99.36|99.36|99.36|99.36|99.35|99.35|99.34|99.34|99.34|99.36|99.36|99.36|99.38|99.38|99.39||99.38|99.37|99.39|99.35|99.34|99.34|99.34|99.34|99.36|99.36|99.36|99.35|99.31|99.32||99.32|99.31|99.3|99.28|99.28|99.27|99.21|99.21|99.21|99.22|99.23|99.14|99.145|99.12|99.105|99.105|99.21|99.125|99.125|99.11|99.1|99.09|99.09|99.25|||99.19|99.22|99.26|99.28|99.28|99.27|99.37|99.39|99.38|99.39|99.39|99.39|99.38|99.38|99.37|99.38|99.36|99.36|99.38|99.38|99.38|99.36|99.34|99.31|99.35|99.38|99.44|99.45|99.45|99.45|99.44|99.44|99.45|99.46|99.45|99.45|99.46|99.46|99.46|99.45|99.46|99.47|99.46|99.45|99.45|99.46
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|164.64|164.38|164.11|163.9|164.32|165.04|165.1|164.94|||163.76|163.79||||163.54|164.01|163.85|163.55|163.3|163.3|163.14|163.53|163.59|163.64|163.46|162.48|162.45|162.43|161.7|161.58|161.42|161.18|161.21|160.99|161.19|160.87|160.78|161.04|160.73|160.76|160.92|160.47|160.42|160.45|160.07|159.51|159.89|160.04|159.91|159.81|160.27|160.37|160.56|160.79|160.9|160.33|160.35|159.98|159.52|160.08|159.94|159.24|158.81|158.87|158.74|158.71|158.16|158.18|158.23|158.12|158.48|159.46|159.78|158.99|159.25|158.79|158.49|158.21|159.14|159.1|158.93|158.87|159.26|159.29|159.54|159.78|159.8|159.67|160.1|160.43|162.7|163.03|163.22|163.49|163.32|163.08|162.68|162.87|163.36|163.16|163.23|163.45|163.71|163.74|163.88|163.67|163.82|163.35|163.62|163.45|162.62|162.27|162.39|162.38|162.12|161.55|161.45|162.05|162.3|162.23|162.37|162.47|162.33|162.54|163.39|163.26|163.2|162.9|162.97|163.22|162.82|162.8|162.57|162.73|162.93|162.78|162.87|162.81|162.89|162.65|162.66|162.55|162.37|162.57|162.24|162.35|161.69|161.86|161.41|161.52|160.85|160.22|159.92|160.22|161.13|160.14|161.32|161.68|161.42|161.83|162.23|163.06|164.15|162|161.34|160.29|159.84|159.43|159.5|158.82|158.39|158.5|158.17|159.01|159.16|159.25|158.9|159.28|159.42|159.39|159.35|158.7||158.91|158.78|158.46|157.88|158.04|157.97|158.4|159.04|159.55|159.45|159.27|159.37|159.52|159.65|159.59|159.49|159.57|159.26|159.66|159.61|||159.48|159.69|159.42|158.95|159.01|159|158.1|158.17|158.3|158.35|158.24|157.97|157.61|157.36|157.25|159.56|159.63|159.74|160.38|160.21|160.09|159.52|159.51|159.67|159.66|158.85|158.85|158.55|158.53|158.78|158.01|158.38|158.44|158.17|158.65|158.23|158.92|159.24|159.3|158.36|158.81|159.33|159.18|159.64|160.36|160.75
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|132.87|132.8|132.69|132.63|132.79|133.03|133.04|133.01|||132.6|132.58||||132.41|132.51|132.44|132.45|132.39|132.38|132.25|132.37|132.4|132.47|132.5|132.24|132.28|132.26|132.03|132|131.94|131.82|131.82|131.72|131.8|131.74|131.7|131.79|131.74|131.74|131.82|131.6|131.56|131.57|131.39|131.2|131.36|131.44|131.42|131.35|131.47|131.49|131.56|131.62|131.68|131.49|131.5|131.29|131.14|131.43|131.41|131.06|130.91|130.9|130.86|130.84|130.59|130.7|130.63|130.48|130.63|131.05|131.17|130.86|130.82|130.66|130.6|130.53|130.93|130.94|130.85|130.82|130.94|131.02|131.11|131.2|131.2|131.15|131.31|131.41|132|132.14|132.24|132.32|132.33|132.23|132.06|132.13|132.28|132.25|132.33|132.43|132.55|132.56|132.61|132.53|132.58|132.4|132.54|132.4|132.1|131.95|131.93|131.92|131.86|131.67|131.58|131.82|131.91|131.91|131.94|132|131.95|132.04|132.29|132.24|132.27|132.17|132.22|132.33|132.17|132.18|132.13|132.19|132.25|132.16|132.27|132.24|132.33|132.2|132.3|132.29|132.23|132.29|132.22|132.28|131.97|132.02|131.77|131.82|131.59|131.19|131.11|131.34|131.63|131.66|132.17|132.32|132.19|132.33|132.58|133.12|133.41|132.57|132.18|131.75|131.62|131.4|131.43|131.15|131.01|131|130.81|131.11|131.18|131.25|131.11|131.2|131.22|131.24|131.25|131.02||131.07|130.97|130.89|130.72|130.75|130.76|130.86|131.02|131.21|131.2|131.13|131.17|131.18|131.16|131.21|131.22|131.24|131.17|131.29|131.31|||131.27|131.3|131.19|131|131.03|131.06|130.68|130.72|130.76|130.75|130.7|130.62|130.53|130.45|130.35|130.98|131.1|131.24|131.38|131.3|131.23|131.06|131.01|131.1|131.05|130.83|130.85|130.76|130.66|130.76|130.54|130.69|130.69|130.62|130.71|130.54|130.77|130.87|130.99|130.48|130.63|130.6|130.62|130.61|130.92|131.25
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|111.945|111.94|111.915|111.92|111.945|111.985|112|112.015|||111.97|111.965||||111.915|111.91|111.9|111.925|111.92|111.92|111.87|111.905|111.9|111.9|111.95|112.105|112.065|112.06|112.03|112.02|112.01|111.99|111.98|111.97|111.99|111.99|111.99|112.015|112|112.005|112.03|111.98|111.975|111.98|111.95|111.915|111.955|111.975|111.99|111.975|111.985|111.985|111.995|112.005|112.035|112.005|112.005|111.955|111.93|111.995|112.01|111.895|111.87|111.88|111.87|111.835|111.8|111.845|111.82|111.77|111.795|111.85|111.885|111.84|111.8|111.77|111.76|111.76|111.81|111.82|111.805|111.795|111.81|111.825|111.845|111.855|111.845|111.82|111.855|111.89|111.915|111.975|111.995|112.015|112.13|112.005|111.96|111.97|111.99|111.995|112.005|112.03|112.06|112.075|112.08|112.065|112.08|112.055|112.08|112.045|112|111.96|111.95|111.945|111.97|111.915|111.9|111.945|111.965|111.975|111.98|111.99|111.985|112.01|112.04|112.035|112.04|112.025|112.03|112.05|112.035|112.06|112.05|112.07|112.08|112.06|112.105|112.12|112.13|112.095|112.13|112.13|112.12|112.12|112.115|112.135|112.05|112.04|112.005|112.035|112.01|111.94|111.95|112.045|112.065|112.02|112.13|112.15|112.1|112.125|112.205|112.32|112.46|112.235|112.115|112.05|112.04|112.02|112.015|111.945|111.93|111.925|111.875|111.925|111.93|111.935|111.915|111.925|111.925|111.94|111.93|111.925||111.93|111.91|111.89|111.865|111.87|111.88|111.885|111.89|111.92|111.92|111.92|111.93|111.92|111.905|111.93|111.94|111.945|111.945|111.96|111.975|||111.98|111.99|111.98|111.965|111.965|111.97|111.91|111.91|111.915|111.91|111.89|111.875|111.88|111.86|111.835|112.005|112.035|112.04|112.05|112.03|112.01|111.97|111.95|111.97|111.965|111.93|111.93|111.93|111.9|111.91|111.88|111.91|111.925|111.915|111.92|111.865|111.895|111.92|111.945|111.86|111.855|111.84|111.845|111.835|111.895|111.93
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|183.04|182.42|182.02|181.5|182.08|183.92|184.4|184.2|||181.26|181.7||||181.76|182.7|182.28|181.48|180.68|180.96|181.6|182.24|182.42|182.06|181.1|181.34|181.64|181.78|179.06|178.62|178.1|177.7|178.04|177.86|178.32|177.08|177|177.54|176.6|176.74|176.96|176.38|176.44|176.82|176.12|174.82|175.8|176.04|175.62|175.78|176.82|176.98|177.18|178.06|178.28|177.18|177.1|176.6|175.5|176.22|175.76|174.36|173.5|173.6|173.36|173.28|172.24|172.18|172.36|172.74|173.86|175.02|175.64|174.26|175.3|173.9|173.08|172.36|173.7|173.56|173.18|173.24|174.6|174.04|174.36|174.84|174.78|174.52|175.52|176.64|177.26|178.12|178.5|179.2|178.84|178.32|177.3|177.84|179.26|178.8|179.26|179.62|180.16|180.26|180.7|180.26|180.44|179.46|179.94|179.84|177.5|177.02|177.42|177.5|176.82|175.18|175.4|176.42|176.88|176.86|177.16|177.48|177|177.26|179.14|178.82|178.74|178.22|178.32|179.06|178.28|178.5|177.52|178.4|178.98|178.94|179.08|178.98|178.26|177.92|177|176.3|175.24|175.68|174.62|174.98|173.86|174.18|172.98|173.82|173|172.82|172.18|173.12|174.94|166.62|168.64|169.38|169.5|170.24|170.86|172.06|174.48|169.84|167.94|166.16|165.1|164.42|164.72|163.08|162.42|162.98|162.56|164.04|164.3|164.42|163.62|164.56|164.7|164.52|164.4|163.42||163.9|164.1|163.34|162.04|162.28|162.16|163.26|164.52|165.6|165.34|164.72|164.96|165.78|166.2|165.54|165.42|165.48|165.14|166.12|165.98|||165.58|166.5|166.08|165|165.36|165.14|163.4|163.48|163.5|163.3|163|162.32|161.78|161.52|161.4|162.2|162.28|161.8|163.72|163.08|162.78|161.78|161.94|162.24|161.88|160|159.92|159.48|159.74|160.2|158.92|159.66|160.18|159.8|160.7|160.16|161.28|161.52|161.96|160.34|161.38|162.68|161.72|163.16|164.18|163.68
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|151.77|151.46|151.07|150.84|151.14|151.56|151.87|151.83|||151|151.06||||151.09|151.25|150.94|150.89|150.69|150.92|150.91|150.97|150.96|151.18|151.4|151.53|151.31|151.32|150.91|153.14|152.98|152.61|152.61|152.54|152.58|152.25|152.04|152.13|152.05|152.14|152.2|151.86|151.87|151.88|151.61|151.25|151.62|151.66|151.69|151.87|151.95|152.01|152.07|152.19|152.21|151.85|151.73|151.57|151.1|151.25|151.34|151.09|150.74|150.57|150.47|150.7|150.26|150.26|150.3|150.36|150.87|151.39|151.47|151|151.33|151.09|150.72|150.78|151.47|151.47|151.32|151.34|151.7|151.7|151.98|152.19|152.21|152.14|152.33|152.49|152.49|152.54|152.55|152.62|154.65|154.53|154.31|154.41|154.79|154.73|154.71|154.85|154.95|154.98|154.96|154.81|154.84|154.6|154.71|154.68|154.15|153.93|154|154.04|153.68|153.28|153.75|154.08|154.22|154.25|154.36|154.42|154.22|154.38|155.15|155.14|155.29|155.06|155.13|155.28|154.95|154.98|154.82|154.86|154.98|154.85|154.94|154.87|154.67|154.57|154.16|153.93|153.81|154.13|153.99|154.16|154.01|154.19|153.74|153.78|153.1|152.08|151.49|151.62|152.1|151.62|153.01|153.2|153.13|155.73|155.74|156.06|155.94|155.35|155.11|154.44|154|153.65|153.66|153.4|153.18|153.32|153.25|154.01|154.04|154.15|153.8|154.18|154.26|154.28|154.28|153.75||153.89|153.85|153.54|153.11|153.26|153.21|153.57|154.23|154.71|154.55|154.28|154.37|154.49|154.61|154.63|154.5|154.48|154.59|154.77|154.79|||154.63|154.74|154.32|153.96|154.01|154.01|153.06|153.13|153.16|153.25|153.16|152.87|152.56|152.41|152.4|152.45|152.06|151.99|152.24|154.27|154.07|153.78|153.6|153.71|153.61|152.97|153.03|152.82|153.09|153.18|152.53|152.99|152.97|152.77|152.9|152.9|153.3|153.41|152.76|152.72|153.04|153.32|153.27|153.65|154.39|154.75
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|152.62|152.57|152.5|152.74|152.85|152.99|152.93|152.69||152.6|152.49|152.42|152.54|152.66|152.38|152.61|152.69|152.84|152.32|152.29|152.02|151.64|151.76|151.89|151.82|151.79|151.82|151.75|151.5|151.29|151.36|151.23|151.15|151.15|151.14|151.07|151.12|151.08|151.18|151.12|151.04|150.91|150.93|150.86|150.76|150.72|150.77|150.75|150.74|150.72|150.75|150.65|150.72|150.86|150.86|150.77|150.65|150.49|150.29|150.25|150.27|150.22|150.21|150.29|150.21|150.22|150.22|150.09|150.09|150.07|150.09|150.2|150.22|150.15|150.14|150.22|150.21|150.12|150.12|150.16|150.26|150.21|150.2|150.27|150.22|150.31|150.34|150.46|150.42|150.42|150.48|150.43|150.34|150.34|150.42|150.46|150.44|150.48|150.52|150.49|150.49|150.51|150.58|150.55|150.54|150.52|150.49|150.41|150.38|150.4|150.3|150.14|150.16|150.16|150.23|150.15|150.11|150.67|150.8|150.57|150.64|150.79|150.79|150.67|150.98|151|150.94|150.93|150.94|150.93|150.96|150.94|150.97|150.98|151.01|151.01|150.99|150.97|150.98|150.94|150.87|150.88|150.87|150.89|150.87|150.87|150.81|150.86|150.86|150.81|150.83|150.78|150.86|150.83|150.88|150.88|150.86|150.91|150.84|150.87|151.01|151.02|151.13|151|150.99|150.93|150.92|150.87|150.79|150.82|150.71|150.76|150.72|150.82|150.87|150.86|150.81|150.88|150.88|150.91|150.96|150.97|150.93|150.92|150.78|150.7|150.6|150.69|150.7|150.66|150.86|150.93|150.93|150.91|150.91|150.99|151.03|151.03|150.98|150.95|150.9|150.99|150.98|150.98|150.81|150.89|150.93|150.94|150.96|151.01|151.06|150.95|150.91|150.9|150.94|150.92|150.77|150.73|151.02|151.06|151.04|151.05|151.11|151.15|151.09|151.15|150.99|151.03|151.05|150.97|150.97|150.85|150.79|150.78|150.81|150.82|150.68|150.68|150.58|150.54|150.56|150.52|150.5|150.63|150.34|150.33|150.36|150.35|150.31|150.41|150.46|150.42
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|127.1|126.6|126.46|126.49|126.7|127.22|128.39|128.59|||128.2|127.8||||127.77|127.94|127.45|125.69|125.77|125.62|126.14|125.29|123.95|124.07|123.61|126.27|126.17|125.58|125.64|124.89|124.75|124.11|124.29|124.83|122.91|122.35|121.79|120.64|121.94|122.15|121.78|121.59|121.81|122.59|122.16|122.52|122.84|122.77|122.97|122.93|122.44|121.89|122.9|123.21|121.61|121.08|120.64|121.62|122.74|121.15|120.43|121.71|121.3|120.49|120.46|120.48|120.97|120.76|120.84|122.21|122.74|122.5|121.9|124.16|125.34|126.54|127.44|127.09|127|127.27|127.33|127.61|127.7|126.68|125.51|125.64|126|126.4|125.94|125.08|126.39|126.59|124.98|123.42|123.5|123.97|123.75|123.77|123.82|124.19|124.49|125.23|125.04|124.25|123.43|123.45|124.26|124.32|124.43|125.47|125.81|126.26|125.77|125.77|125.4|126.81|127.49|127.49|127.23|127.77|127.77|128.22|128.27|128.98|129.67|129.97|129.93|129.89|128.95|128.98|128.13|127.85|128.02|127.83|127.76|127.84|128.08|128.27|127.85|127.4|126.33|126.02|125.76|126.6|127.62|128.62|128.7|128.61|128.46|128.21|126.38|125.94|125.97|125.48|123.5|127|128.01|129.87|130.28|129.82|129.12|126.83|129.14|132.88|132.06|132.97|132.89|133.14|133.73|135.16|135.47|136.75|137.77|138.28|138.16|137.78|138.41|139.33|139.48|139.91|139.71|139.37||139.48|139.78|139.57|139.38|139.44|139.02|139.12|139.67|139.82|139.28|138.8|138.78|138.81|139|139.13|139.12|138.89|139.43|139.36|139.13|||138.83|138.19|137.74|137.57|137.65|137.71|137.19|137.26|136.55|136.84|136.41|136.23|136.32|136.02|136.19|137.28|137.28|137.31|136.71|137.89|137.36|136.98|136.79|136.54|135.93|136|136.16|136.19|136.78|136.8|135.99|135.92|136.08|136.15|136.43|137.12|137.39|136.5|136.23|136.59|137.02|136.26|136.42|136.27|136.84|137.76
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|158.05|158.02|157.83|157.97|158.49|158.84|159.39||||157.8|157.96||||157.68|157.8|157.42|157.36|157.12|157.16|156.98|157.09|157.18|157.06|157.22|159.2|159.44|159.1|158.57|158.28|158.16|157.95|157.97|157.75|157.73|157.39|157.2|157.3|157.12|156.95|157.01|156.7|156.75|156.81|156.75|156.44|156.72|156.85|156.67|156.61|156.8|156.86|157.07|157.22|157.21|156.83|156.78|156.71|156.54|156.83|156.38|156.19|155.64|155.68|155.57|155.64|155.42|155.64|155.87|155.61|155.9|156.44|156.8|156.43|156.63|156.36|156.08|156.16|156.7|156.64|156.51|156.54|157|157.18|157.17|157.24|157.39|157.37|157.42|157.87|160.31|160.41|160.62|160.8|160.93|160.88|160.8|160.67|160.94|160.67|160.73|161.18|160.95|160.82|160.88|160.46|160.68|160.02|160.11|159.94|159.5|159|159.11|158.94|158.74|158.74||158.97|159.18|159.15|159.24|159.17|159.24|159.09|159.58|159.41|159.47|159.38|159.62|159.71|159.57|159.77|159.7|159.78|160.07|159.61|159.8|159.74|159.85|159.35|159.34|159.09|159.06|159.12|159.02|159.13|158.9|159.14|158.8|158.87|158.23|157.92|157.75|157.96|158.58|160.03|161.27|161.82|161.65|161.66|161.93|162.38|163.1|161.96|160.65|159.87|159.58|159.5||158.98|158.85|158.82|158.85|159.4|159.47||159.24|159.64|159.74|159.42|159.5|159.16||159.21|159.07|158.76|158.37|158.8|158.63|159.04|159.73|159.87|159.87|159.86|159.9|160.07|160.15|160.03|159.81|159.69|159.66|159.8|159.68|||159.64|159.65|159.32|158.94|159.16|159.17|158.5|158.65|158.73|158.6|158.49|158.34|158.37|158.53|158.32|158.72|158.66|158.63|159.14|159.4|159.14|158.97|158.73|158.81|158.68|158.25|158.37|158.02|157.75|158.16|157.43|157.14|157.45|156.94|157.1|157.08|157.24|157.74|157.34|157.39|157.66|158|158.05|158.29|158.71|158.91
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.31|100.31|100.305|100.31|100.31|100.31|100.31|100.305||100.305|100.305|100.3|||100.3|100.305|100.305|100.305|100.305|100.315|100.31|100.31|100.31|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.31|100.31|100.31|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.32|100.32|100.32|100.315|100.315|100.315|100.315|100.315|100.315|100.31|100.31|100.315|100.31|100.315|100.315|100.315|100.315|100.32|100.32|100.32|100.32|100.32|100.315|100.315|100.32|100.32|100.32|100.315|100.32|100.32|100.32|100.315|100.315|100.315|100.315|100.315|100.315|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.315|100.32|100.32|100.315|100.32|100.32|100.32|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.32|100.325|100.325|100.325|100.325|100.325|100.325|100.32|100.315|100.32|100.32|100.32|100.325|100.325|100.325|100.32|100.32|100.32|100.32|100.32|100.32|100.325|100.32|100.32|100.32|100.315|100.31|100.315|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33||100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.325|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|||100.33|100.33|100.33|100.33|100.325|100.33|100.325|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.325|100.325|100.325|100.325|100.325|100.32|100.32|100.325|100.325|100.325|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.325|100.325|100.33|100.325|100.325|100.325
00280|8830|/commodities/gold|COMMO:|1355.4|1353|1357.3|1351.1|1355.2|1351.8|1359.8|1349.5|1284.75|1347.1|1348.3|1346.5|1343|1274.55|1337|1323.1|1333.1|1321.3|1318.5|1317.4|1307|1313.2|1315.8|1312.9|1314.8|1319.5|1313.9|1309.6|1313.6|1306.4|1289.7|1297|1296.4|1286.5|1295.8|1296.1|1229.7|1300.8|1293.4|1297.5|1294.9|1287.6|1283.2|1274.7|1276.8|1282.2|1299.3|1302.8|1300.4|1306.4|1307.3|1312.2|1291.1|1296.7|1301.1|1309.7|1306.7|1305.5|1312|1299.8|1303.8|1305.1|1301.9|1305.8|1305.4|1296.3|1271.2|1267.7|1265.8|1262.9|1280.2|1275.5|1276.7|1280.7|1264.4|1270|1260|1271.8|1278.2|1277.4|1274.3|1284.4|1281.5|1275.7|1278.4|1273.8|1281|1271|1274.4|1271.6|1272.1|1275.7|1271.9|1270.2|1209.6|1277.7|1276.1|1283.3|1286.4|1288|1285|1265.2|1280.2|1272.9|1266|1258.1|1258|1265.8|1273.4|1274.1|1294.6|1295.8|1296.8|1294.2|1305|1298.4|1308|1304|1309.8|1309.1|1309|1311.5|1316.7|1310.8|1307.6|1316.8|1302|1315|1320|1327.5|1327|1335.2|1333.1|1344.9|1348.8|1344.6|1347.4|1262.4|1342.2|1329.7|1343.7|1340|1345.5|1350|1353.7|1365|1360|1376.8|1369.6|1371.5|1369.7|1401|1393.9|1392.2|1395.9|1394.8|1394.8|1393.9|1394.5|1390.5|1392.4|1395|1396.7|1393.7|1299.7|1403.2|1404.2|1389.2|1392.1|1391.1|1391.3|1390|1392.1|1405.3|1417.9|1420.4|1422.1|1413.5|1413.8|1414.2|1414.7|1412.4|1405.3|1406.4|1419.1|1423.6|1418|1422.9|1433.1|1424|1442|1453|1460.1|1449.3|1450.6|1447.9|1441.4|1460|1445.5|1439.6|1435.9|1428.1|1439.7|1436.5|1445.8||1426|1428.9|1447.8|1461|1455|1432.2|1426.6|1416.2|1421.7|1416.3|1421.7|1429.7|1433.4|1424.8|1428|1423.7|1427.9|1435.9|1420.5|1424.2|1406|1419.2|1419.6|1433.1|1429|1431.4|1430.6|1428.4|1353.9|1452.8|1451.5|1452.9|1424.8|1420.9|1410.1|1414.8|1410.7|1425.4|1432.9|1434.6|1445.1|1439.4|1436.2|1441.3|1453.7|1463.1
00281|8836|/commodities/silver|COMMO:|16.24|16.29|16.02|16|16.13|16.14|16.14|15.925|15.56|15.97|15.69|15.545|15.49|14.875|15.035|15.275|15.045|15.13|15|15.01|14.945|15.12|15.125|15.07|14.94|14.965|14.805|14.7|14.88|14.88|14.6|14.735|14.555|14.62|14.65|14.66|14.52|15.155|14.795|14.755|14.78|14.715|14.395|14.615|14.485|14.675|14.92|15.05|14.895|14.96|15.095|14.99|14.86|14.795|14.97|15.05|14.97|14.97|15.03|14.885|14.93|14.845|14.935|15.08|14.985|14.975|14.87|14.765|14.775|14.835|15.01|14.96|15.07|15.27|14.815|14.91|14.59|14.76|14.71|14.635|14.75|14.545|14.495|14.44|14.42|14.49|14.525|14.47|14.475|14.4|14.46|14.915|14.545|14.8|14.59|14.83|14.9|15|15.4|15.15|15.105|15.305|15.035|15.03|15|14.91|15.035|15.255|15.355|15.53|15.71|15.8|15.725|15.775|15.635|15.765|15.875|15.865|15.885|15.83|15.775|15.85|16.06|16.105|15.69|15.84|15.7|15.735|16.065|16.15|16.115|16.31|16.29|16.595|16.465|16.385|16.105|16.195|16.35|16.225|16.115|16.46|16.555|16.685|16.815|16.8|16.306|16.289|16.735|16.88|17.22|17.285|17.48|16.849|16.91|16.76|17.315|16.465|16.495|16.379|16.88|16.5|16.505|16.4|16.525|16.55|17.27|16.295|16.54|16.46|16.405|16.83|16.297|16.72|16.65|16.725|16.685|16.515|16.975|16.955|16.935|16.53|16.76|16.285|16.485|16.95|16.96|17.02|17.21|17.43|17.73|17.17|17.705|16.772|16.662|16.628|16.615|16.738|16.565|17.065|16.88|16.305|16.93|16.347|17.01|16.395|16.25|16.45|16.505|17.15|17.21|16.505|16.53|16.765|16.26|16.84|17.01|17.11|17.115|16.565|17.23|16.465|16.64|16.81|17.165|16.495|16.465|16.43|16.65|16.542|16.555|16.57|16.604|16.425|16.69|16.695|16.777|16.858|16.507|16.375|16.116|16.314|16.63|16.705|16.639|16.676|17.118|17.21|17.185|17.068|17.382|18.3
00282|8831|/commodities/copper|COMMO:|2.731|2.7055|2.724|2.7215|2.6965|2.708|2.636|2.678|2.654|2.6745|2.7135|2.723|2.738|2.671|2.697|2.704|2.731|2.743|2.697|2.7895|2.7905|2.783|2.7845|2.7935|2.7665|2.8015|2.7945|2.8255|2.8175|2.847|2.819|2.8265|2.8425|2.7645|2.805|2.812|2.801|2.8165|2.792|2.8045|2.836|2.8175|2.7915|2.7765|2.7595|2.7655|2.826|2.842|2.821|2.8445|2.89|2.8105|2.7505|2.757|2.8335|2.829|2.85|2.855|2.857|2.8755|2.8685|2.8415|2.8645|2.8685|2.8675|2.8735|2.877|2.854|2.8865|2.855|2.852|2.8605|2.9165|2.881|2.869|2.8795|2.8615|2.9065|2.893|2.914|2.9285|2.8215|2.818|2.8185|2.7545|2.748|2.784|2.774|2.7195|2.734|2.7295|2.7485|2.7195|2.717||2.779|2.8235|2.8475|2.8625|2.8405|2.832|2.792|2.8065|2.8175|2.796|2.7575|2.743|2.697|2.8175|2.863|2.8745|2.898|2.882|2.8875|2.869|2.901|2.8745|2.881|2.9555|2.921|2.924|2.937|2.9385|2.928|2.8635|2.8755|2.8185|2.884|2.8765|2.889|2.907|2.9065|2.8705|2.9635|2.9675|2.943|2.942||3.031|3.054|3.0735|3.078|3.119|3.1265|3.124|3.154|3.1475|3.172|3.1825|3.2385|3.273|3.3455|3.377|3.3725|3.372|3.415|3.388|3.382|3.323|3.258|3.2295|3.1935|3.1935|3.19||3.2055|3.2195|3.195|3.2545|3.2275|3.1915|3.2155|3.193|3.1845|3.22|3.242|3.2395|3.1975|3.1975|3.216|3.2155|3.2095|3.1935|3.1665|3.2005|3.2005|3.2635|3.277|3.2905|3.26|3.281|3.278|3.301|3.2275|3.2385|3.2135|3.205|3.2495|3.2705|3.2125|3.196|3.2085|3.1445|3.1935|3.1785||3.1525|3.1295|3.1275|3.0965|3.1195|3.1445|3.1765|3.1605|3.204|3.2285|3.2475|3.2765|3.2585|3.2435|3.2555|3.202|3.2535|3.2695|3.2375|3.2355|3.2345|3.2465|3.3025|3.3325|3.339|3.363|3.338|3.315||3.363|3.3575|3.3475|3.2755|3.2035|3.153|3.199|3.2065|3.307|3.337|3.304|3.324|3.3055|3.3035|3.3055|3.314|3.3315
00283|8910|/commodities/platinum|COMMO:|829|833.1|830.3|830.5|836.5|828.5|806.2|805.6|801.4|802.8|800.5|802.2|804.3|790.75|798.3|798.6|798.8|799.3|795.75|798.25|797.5|808.6|807.5|791.3|795.05|796.7|803.7|805.55|811.2|816.5|823|832.5|837.2|848.7|852.2|850.6|852.8|853.3|858.1|858.6|850.7|848.6|844.9|853.4|860.4|867.6|878.3|881.5|879.8|877|876.4|867.8|843.6|843.4|845.6|838.6|836.5|838.4|838.2|841.6|839.9|837.3|845.9|850.2|854.4|846.7|847.9|831.4|830.6|827.1|834.3|836.4|840|838.2|828.4|826.8|835.7|832.9|837.3|838.4|839|835.9|827.3|819|808|812.4|813.7|802|794.1|801.1|794.8|796.3|786.5|791.4|790|801.3|797.9|798.9|810|805.8|794.3|793.2|801.5|803.3|797.9|790.3|795.7|801.6|808.2|830.5|837.1|842|834.7|839.6|838.8|843.8|836.4|840.8|846.7|834.5|835.2|847.8|847.8|848.6|837.9|832.9|822.1|821.9|832.3|836.5|846.9|848.5|847.2|858.6|862.1|848.8|850.6|847.9|849.3|856.6|858|861.8|872.3|875.6|882.3|878.7|871.9|876.1|886.4|892.3|907.9|914.5|906.5|910.7|911.9|908.6|910.3|909|904.6|911|913.6|915.6|911.9|910.5|908.1|913.7|914.7|910.4|912|902.7|892.5|895.4|900.9|913.7|928.8|930.5|929.1|918.6|915.9|919.9|911.6|906.6|902.2|907.4|917.5|917.9|919.3|934|937.6|931.1|939.7|957|952.3|940.4|938.1|937.6|937.3|946|940.4|940.5|920.6|922.4|929.9|940.8|944.4|940.1|946.6|953.6|967.4|963.8|960.3|963.7|960.8|957.3|958.2|960|965.6|974.8|972.9|968.7|967|959.9|973.1|976.2|974|971.3|985.3|989.5|1005|1010|1002.3|1001.4|1004.4|1013.1|1016.5|1015.8|1009.7|1002.5|980.8|976|980.4|985|998|1002.7|1000.6|1010.6|1013.4|1010.5|1012.4|1017.4|1026.3|1033.3
00284|8883|/commodities/palladium|COMMO:|1294.3|1279|1282.5|1268.4|1249|1249|1203.9|1200.9|1199.3|1198.8|1204.8|1198.4|1191|1176.8|1177.6|1190.4|1204.1|1208.7|1189.2|1194.2|1192.05|1198.55|1195|1184.8|1180|1174|1187.8|1198.3|1189.3|1178.7|1173|1157.7|1161.1|1129.6|1128.3|1136.5|1136.9|1139.6|1152.7|1167.1|1168.3|1161.4|1117|1098.3|1104.4|1113|1123.4|1124.3|1120|1124.4|1110.4|1087.8|1073.8|1084.4|1106.8|1093.8|1112.4|1126.7|1136.9|1111.9|1080.7|1070.6|1077|1082.9|1083|1082.9|1089.3|1074|1077.5|1069.3|1069.3|1056.8|1058|1058.4|1065.5|1085|1075.3|1065|1071.2|1052.8|1048.9|1060|1044.1|1025.7|999.1|1004|999.9|986.1|984|992|976.4|974.7|971|985|971.9|980.3|975|959.8|949.8|945.8|935|919.9|920.5|911.2|903.5|892.1|887.5|889.6|890.7|902.5|904.4|901|907.4|915.2|911|918.8|919.4|930.4|934.3|929.1|930|936.5|936.8|921.4|908.8|892.8|905.9|910|923.4|939.8|946.3|949.3|939.3|956.5|962.8|948.8|947.8|947.6|948|950.9|952.2|948.8|957.6|958.5|954.3|956.2|961.9|973.3|986.7|993.9|1006.8|1012|1016.6|1018.7|1019.8|1014.4|1026|1019.3|994.7|1004.4|998.3|984.3|979.3|983.4|977.7|976.7|975.6|985|996.4|988|974|980.2|981|988.3|994.2|999.5|994|972.7|966.5|968.3|958.8|963.65|962.35|955.15|961.85|972.3|982|964|977.2|1016.25|1024.3|1039.45|1030.15|1001.1|998|979.65|956.6|959.95|950.1|930|905.95|918.95|922.8|935|944.1||960.5|965.6|968.1|973|979|983.55|984.9|984.5|987.95|985.95|983.95|994.9|985.2|984|984|977.2|972.1|981|981.05|984.45|1015.25|1027.55|1049.6|1048.25|1033.3|1026.1|1013.1|1025.35|1044.5|1026.65|1001|999.75|988.75|985.35|975|966.55|1009.55|1014|1026|1035|1012.7|1045|1066.3|1069.25|1096.75|1093.9
00285|8849|/commodities/crude-oil|COMMO:|53.31|52.78|52.58|49.95|49.79|49.22|47.49|47.78|45.95|46.53|46.22|46.7|47|43.25|46.24|46.77|47.51|48|49.59|51.87|52.95|53.27|52.88|52.43|52.81|54.22|53.3|54.44|54.55|53.85|51.79|52.2|52.56|52.38|52.25|54.82|54.82|55.86|57.44|57.33|57.96|57.26|57.37|59.35|61.28|60.79|62.42|63.18|63.32|64.14|63.95|65.39|67|67.26|67.95|67.88|67.65|67.72|69.66|69.65|69.77|70.03|72.43|72.29|72.7|72.01|72.76|75.08|75.28|74.58|75.22|76.47|76.9|75.91|75.77|73.73|72.6|72.38|72.78|72.74|71.8|71.81|71.5|70.42|69.72|69.91|70.28|71.26|70.01|68.52|68.08|69.02|69.59|71.4|70.2|70.36|70.5|69.76|69.2|68.97|69.31|68.12|68.15|68.1|66.68|66.39|65.52|66.9|68.37|67.95|67.87|67.41|69.37|69.83|69.92|69.24|69.36|68.52|70.22|70.43|69.77|69.92|69.7|69.05|69.31|71.1|70.17|69.06|68.44|70.87|71.66|71.24|74.26|74.7|74.28|74.01|74.9|74.76|75.27|74.35|74.46|74.03|73.06|70.91|69.44|69.38|66.22|66.53|65.9|65.98|67.09|67.16|66.89|66.7|66.35|66.24|66.07|65.96|65.57|66.04|67.34|68.3|68.67|67.55|67.41|70.8|72|72.26|72.83|72.59|71.75|72.3|71.59|71.92|71.26|71.63|71.89|71.36|70.4|70.84|69.97|68.6|68.14|68.9|69.34|68.36|68.78|68.18|69.38|69.03|68.62|69.56|68.91|66.75|67.74|67.76|67.33|67.45|65.86|63.61|63.79|64.12|63.64|63.86|65.42||65.26|65.13|66.41|66.55|66|65.74|65.55|63.81|62.35|62.54|61.54|61.33|61.97|62.33|62.18|61.4|62.58|63.28|62.79|61.6|61.83|63.44|64.08|64.24|63.73|63.09|61.86|62.74|62.49|61.99|61.64|60.9|59.73|60.83|60.77|62.09|64.18|64.29|65.4|66.3|66.25|64.94|65.56|66.46|66.35|66.66
00286|8833|/commodities/brent-oil|COMMO:|62.49|61.91|61.69|58.87|58.93|58.31|56.3|56.56||54.82|53.8|54.67|55.29||54.66|55.33|56.75|58.11|59.24|61.21|61.58|62.02|61.43|61.1|62.33|63.73|61.97|63.29|63.58|62.6|59.93|60.37|61.27|61.4|61.13|62.79|63.81|64.48|66.9|67.64|68.38|67.42|67.63|69.68|71.88|70.99|73.08|73.55|73.28|74.13|73.5|74.99|76.92|77.32|78.03|77.91|77.08|77.57|80.12|80.41|80.88|80.31|81.85|81.75|81.92|81.48|82.63|85.17|85.45|84.31|85.12|86.43|86.74|85.38|85.45|82.87|82.44|82.22|82.55|81.48|80.12|79.83|79.5|79.73|78.9|78.94|79.71|80.13|79.54|77.92|77.1|77.77|78.09|79.72|78.44|77.79|78.03|77.42|76.97|76.34|76.42|74.87|75|72.95|72.75|72.49|71.52|72.44|73.93|73.09|73.14|72.89|74.87|74.9|74.47|73.73|73.75|74.12|75.1|75.27|74.85|74.83|74.6|74|74.5|73.47|73.79|73.28|72.78|75.37|75.93|75.1|78.83|79.51|78.31|77.68|78.5|78.28|78.55|78.95|79.7|78.42|78.16|76.72|75.13|75.83|74.69|75.86|75.55|75.49|76.06|76.92|76.87|77.07|76.84|77.61|77.45|76.25|75.74|76.95|77.95|78.75|77.73|76.2|76.17|78.88|79.78|79.85|80.49|79.59|79.87|80.5|79.35|79.47|78.53|77.6|78|77.43|76.18|76.34|75.08|74.09|73.63|74.98|75.41|75.03|74.97|74.19|75.47|75.1|74.2|74.75|73.93|71.89|72.85|72.88|72.49|73.09|71.34|68.8|68.62|68.93|68.28|68.46|70.04||70.44|70.25|71.03|71.05|70.57|69.7|69.86|67.88|66.39|66.42|65.38|65.21|65.68|65.86|65.63|64.56|65.8|66.16|65.88|64.64|65.04|66.87|67.61|67.9|67.37|66.56|65.53|65.81|65.9|65.22|65.15|64.58|63.1|64.4|64.64|65.6|67.72|67.6|68.46|70.02|69.97|69.15|69.39|70.64|70.83|71.28
00287|8862|/commodities/natural-gas|COMMO:|3.166|3.089|3.019|3.053|2.994|3.049|3.011|3.039|2.993|3.14|3.527|3.666|3.586|3.497|3.846|3.829|3.938|3.893|3.85|3.742|4.094|4.307|4.407|4.587|4.666|4.57|4.489|4.63|4.574|4.536|4.776|4.674|4.806|4.325|4.282|4.563|4.53|4.864|4.672|4.779|4.39|4.8|4.929|4.11|3.954|3.824|3.568|3.56|3.581|3.576|3.313|3.318|3.294|3.281|3.199|3.203|3.233|3.25|3.24|3.247|3.258|3.323|3.34|3.311|3.273|3.27|3.287|3.358|3.368|3.294|3.224|3.25|3.261|3.194|3.117|3.062|3.111|3.088|3.087|3.048|2.989|2.991|2.948|2.937|2.83|2.814|2.856|2.869|2.836|2.814|2.785|2.797|2.843|2.904|2.896|2.931|2.89|2.905|2.883|2.915|2.979|2.982|2.993|2.991|2.954|2.968|2.949|2.963|2.974|2.946|2.955|2.959|2.951|2.9|2.865|2.862|2.828|2.788|2.831|2.814|2.831|2.799|2.78|2.744|2.741|2.784|2.776|2.754|2.788|2.778|2.812|2.827|2.832|2.835|2.865|2.862|2.894|2.893|2.903|2.927|2.954|3.021|3.007|2.955|2.943|2.991|3.012|2.969|2.955|3.053|3.034|2.976|2.979|2.988|2.966|2.936|2.987|2.912|2.931|2.98|2.983|2.988|2.906|2.968|3.001|2.964|2.941|2.939|2.917|2.847|2.87|2.862|2.844|2.864|2.847|2.82|2.82|2.759|2.773|2.77|2.742|2.773|2.811|2.82|2.778|2.834|2.839|2.798|2.789|2.757|2.746|2.751|2.79|2.761|2.779|2.76|2.7|2.69|2.726|2.704|2.717|2.715|2.746|2.707|2.759||2.764|2.731|2.707|2.642|2.627|2.667|2.708|2.695|2.71|2.701|2.75|2.798|2.811|2.804|2.752|2.793|2.789|2.757|2.726|2.728|2.731|2.71|2.702|2.68|2.633|2.67|2.68|2.662|2.618|2.589|2.623|2.623|2.642|2.607|2.704|2.758|2.782|2.785|2.88|2.92|2.978|3.183|3.259|3.661|3.611|3.581
00288|8988|/commodities/heating-oil|COMMO:|1.9235|1.9098|1.888|1.8296|1.8245|1.8035|1.7466|1.7489|1.6922|1.7123|1.7095|1.7463|1.7532|1.6782|1.7517|1.7759|1.8044|1.8226|1.8195|1.8686|1.8842|1.89|1.8856|1.8707|1.8998|1.9534|1.9023|1.9328|1.9481|1.9077|1.8502|1.8608|1.9049|1.91|1.9171|1.9785|1.9802|2.0147|2.0893|2.0986|2.1081|2.111|2.1382|2.1493|2.2091|2.1791|2.2554|2.2464|2.2129|2.2135|2.2116|2.2537|2.2821|2.2866|2.3118|2.3098|2.2845|2.2743|2.3249|2.3263|2.3306|2.3193|2.3562|2.3494|2.3533|2.3556|2.387|2.429|2.4317|2.3986|2.4135|2.4398|2.45|2.4165|2.4176|2.3618|2.3296|2.3148|2.3159|2.292|2.2625|2.2622|2.2517|2.2563|2.2319|2.2338|2.262|2.27|2.2638|2.2425|2.2229|2.2454|2.2575|2.3093|2.2795|2.25|2.2575|2.249|2.2335|2.2194|2.2175|2.178|2.1768|2.1419|2.1179|2.1238|2.1018|2.1291|2.1786|2.1506|2.1525|2.1319|2.1755|2.1759|2.1617|2.1444|2.1387|2.1359|2.1727|2.1738|2.1794|2.1815|2.1587|2.1514|2.1414|2.1168|2.1093|2.0985|2.082|2.1363|2.1488|2.1346|2.224|2.2332|2.2084|2.186|2.2022|2.1808|2.1911|2.2057|2.2189|2.192|2.1853|2.1408|2.1225|2.1275|2.1088|2.1361|2.1339|2.1352|2.1619|2.1851|2.1887|2.1817|2.1729|2.1856|2.1832|2.1635|2.1593|2.1841|2.2138|2.24|2.2362|2.2052|2.197|2.2685|2.2921|2.2911|2.2984|2.2818|2.294|2.3069|2.2712|2.2721|2.2547|2.2346|2.2339|2.2258|2.1912|2.1871|2.1575|2.1268|2.1253|2.1537|2.1918|2.1641|2.167|2.139|2.1564|2.151|2.1265|2.1285|2.1045|2.0801|2.1081|2.1032|2.1035|2.1227|2.0696|2.0034|1.9911|1.9895|1.9957|2.0012|2.0415||2.0355|2.0295|2.046|2.0319|2.0251|2.0156|2.0154|1.9588|1.9242|1.919|1.8979|1.8962|1.89|1.889|1.895|1.8828|1.9093|1.9111|1.9048|1.89|1.912|1.9646|1.992|1.9943|1.976|1.9579|1.9387|1.9434|1.9379|1.9216|1.9039|1.8925|1.8562|1.8919|1.9188|1.9333|1.9983|2.0145|2.045|2.1005|2.0981|2.0725|2.1035|2.1407|2.1431|2.1264
00289|954867|/commodities/gasoline-rbob|COMMO:|1.4468|1.44|1.4348|1.3722|1.3945|1.3981|1.3676|1.379|1.3167|1.3666|1.3425|1.3419|1.351|1.2651|1.3292|1.3457|1.3855|1.4063|1.4049|1.4575|1.4828|1.489|1.4732|1.4566|1.487|1.5177|1.4517|1.491|1.4779|1.4781|1.4584|1.4649|1.4496|1.4562|1.4626|1.5096|1.5112|1.5425|1.586|1.5934|1.6104|1.5837|1.5878|1.6299|1.6617|1.6514|1.6706|1.7049|1.7014|1.722|1.7298|1.7574|1.8316|1.8283|1.8384|1.8224|1.8295|1.862|1.9132|1.9232|1.9354|1.9263|1.9931|1.9915|1.968|1.9814|2.0014|2.0844|2.0998|2.0974|2.1167|2.136|2.15|2.1373|2.1384|2.118|2.0859|2.0713|2.0748|2.0653|2.0524|2.0354|2.0255|2.0252|2.0052|2.0015|2.0362|2.0424|2.0245|1.9998|1.978|1.9845|1.9963|2.0624|2.0343|2.1555|2.1526|2.1148|2.1014|2.0955|2.0888|2.071|2.0746|2.0386|2.0216|2.0085|2.0044|2.0426|2.0689|2.0449|2.0515|2.0224|2.0985|2.1056|2.0847|2.0906|2.0837|2.0807|2.1607|2.1783|2.185|2.1675|2.1277|2.1239|2.1043|2.0808|2.058|2.0571|2.0283|2.1065|2.1181|2.0888|2.1695|2.1749|2.1555|2.1355|2.1508|2.1316|2.135|2.1468|2.1906|2.151|2.1383|2.0878|2.0672|2.0732|2.0259|2.0506|2.0531|2.06|2.0959|2.1236|2.1303|2.1171|2.1154|2.1264|2.1208|2.1185|2.1332|2.1502|2.1724|2.207|2.1934|2.1731|2.1636|2.2356|2.2616|2.2625|2.2855|2.2639|2.2624|2.2773|2.2525|2.2226|2.2053|2.1959|2.1937|2.171|2.1367|2.1409|2.1238|2.0936|2.0921|2.132|2.1476|2.1286|2.1156|2.0985|2.1354|2.1367|2.0987|2.0928|2.0783|2.0503|2.0688|2.0707|2.0722|2.0788|2.046|1.9908|1.9902|1.9913|1.9869|1.9981|2.0331|2.0283|2.0292|2.027|2.033|2.0463|2.0438|2.0227|2.0209|1.9778|1.9525|1.9542|1.9371|1.926|1.9077|1.9027|1.9147|1.9209|1.9486|1.9443|1.9382|1.9135|1.9335|1.8016|1.83|1.8341|1.8136|1.7731|1.7594|1.7844|1.7825|1.7581|1.7431|1.7243|1.6946|1.7392|1.7736|1.775|1.8277|1.8377|1.88|1.9074|1.9099|1.9125|1.953|1.9457|1.951|1.9314
00290|8861|/commodities/london-gas-oil|COMMO:|579.5|569|569.25|550.5|548.75|542.5|524|524||513.5|509.5|515.25|519.75||518.5|525.25|535.5|542.75|545.25|561.25|565.5|568.5|577.5|571.75|579.5|598|583.75|593.25|600|584.5|566|566.75|585|587.5|588.25|600.25|605.25|615|636|640.25|643.25|645.25|653|656.75|713.75|684.75|707.75|702|688.5|686.25|690|705.25|712|709.25|719.75|719.25|708.75|705|720|719.75|720|715|723.75|723.25|725|725.5|732.5|748|748|738.5|742.5|749.5|752.25|741.5|742|727.5|719|715.75|715.5|707|697|696|692.5|693.5|686.25|687|695.5|693|692.25|687.5|681.25|689.5|694.25|709.75|700.25|691.75|693.75|691|687|682.75|681|668.25|667.5|656|649.75|651.25|644.25|652.75|667.25|659.25|650.5|652|664|664.25|660|653|651.75|649.25|664|664.5|666.75|666.5|661.5|657.25|655.75|647.5|645.5|641.75|637|654|656.75|651.75|679.25|683|675.5|669|674.25|667.5|670.5|673.5|678.25|670.75|668.5|655|649.25|650.25|644.5|654.5|653|653.5|661.5|669.25|671|677.25|673.75|672.75|672.25|667.5|667.75|675.75|684|693.25|688.75|677.75|677.5|696.5|702.25|702.75|703.75|697.25|701.5|705|693.5|692.25|685.75|679.5|681|678.5|668.5|668.25|658.25|649|649.5|660|665|658.25|659.75|650.5|657.25|656.25|648.75|651.75|644|635|645|644.25|646.5|651.5|633.75|615.25|611.5|612.5|613.5|615|625.25||622.5|619.5|624.75|616.5|613.75|613.5|614.75|598.25|585.5|583.5|577|576.25|577|574.5|575.5|570.75|577.75|577|574.75|569.75|574.75|591.5|599.75|601.25|595.25|586.75|579|581.25|579.5|573.25|567.5|563.75|555.5|563.25|569|577.25|597.75|599.75|607.5|624.25|623.25|615|619.25|629.75|630.5|630
00291|49768|/commodities/aluminum|COMMO:|1840.75|1839.25|1847.4|1860.25|1864|1858.25|1825|1822.75||1830.5|1846.5|1869.75|||1885.75|1891.9|1903.5|1905.8101|1917.38|1918|1915.33|1925.25|1931.63|1952.9|1956.5|1972.1801|1978.5|1981.5|1987.86|1990.9|1965|1945.75|1939.75|1952.25|1954|1952.5|1958.25|1961|1944|1937|1927.25|1929.5|1933.75|1937.38|1949.75|1984.5|1994.25|1982.5|1964|1970.74|1979.46|1975.3|1964.51|1975.75|1994.25|1989.75|1994.97|2000|2009|2021.63|2035.25|2030.75|2039|2041.5|2057.25|2040.4301|2044|2053|2067.5|2132|2171.5|2205|2242|2113.3401|2077.75|2051.75|2053.75|2054.5|2049.5901|2074.5|2071.5|2037.5|2012.5|2036.75|2022.75|2029|2030.88|2028.5|2060.25|2061|2038|2044.25|2051.1499|2076.25|2109.5|2118.25|2156.75|2157.25|2119.1299||2082.8501|2061.5|2052.25|2052.75|2046.5|2038|2039|2064|2082.5|2106|2089.25|2087.75|2091.1299|2020.5|2028.75|2021.5|2022.25|2067.25|2080.5|2081.25|2040|2051.25|2049.25|2069.25|2061.25|2029.25|1990.25|2020.75|2017|2039.5|2088.5|2081.25|2089.5|2115.75|2151.75|2112|2108.25|2126.25|2105.5|2130|2194.5|2175|2187.5|2211.25|2168.75|2192.5|2205|2186.5|2196.25|2248|2219.5|2263|2284|2301|2312|2308.75|2318.5|2341.25|2330|2319.75|2304.5|2298.25|2272.25|2279.25||2278|2303.25|2274.5|2280.25|2288.25|2280.25|2323.25|2326.5|2332|2322|2270|2331.25|2381|2374.75||2350.25|2280|2328.25|2251.75|2263.5|2300.5|2279.5|2242.75|2211.25|2296|2491.5|2489.75|2556|2420|2389.75|2331.25|2332.25|2255.25|2225|2117.75|2036.5|1991.75|1975.25|1983|||1990.25|2016.25|2028.5|2034.5|2040.75|2061.25|2080.5|2069.1299|2079.6299|2066.25|2069.75|2073.75|2097.75|2079.75|2106.5|2094.5|2093.25|2135|2142.75|2148|2153|2127.5|2142.25|2134.5|2145.25|2188|2208.75|2186|2210.5|2206.75|2162|2184.5|2140.5|2152.75|2135.75|2180.5|2168.25|2174.5|2213|2217.25|2238.25|2214.25|2225.75|2230.5|2266|2237.75
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2497.5|2494.5|2511|2507.5|2500|2459.5|2420|2485||2478|2522.5|2533|||2510.5|2556|2564.5|2552.5|2565.5|2571.5|2573|2607.5|2606.5|2621|2594|2643.5|2616|2625|2628|2617.5|2547.5|2480|2478.5|2481|2516|2597|2592|2580|2609|2647|2628.5|2604|2514.5|2547.5|2517|2535|2520|2527.5|2551|2557|2608.5|2565|2565.5|2611.5|2668|2664|2668|2719.5|2672.5|2674|2682|2684.5|2668.5|2612.5|2653.5|2670.5|2652.5|2713.5|2697.5|2629|2638|2678|2684|2727.5|2657|2647|2556.5|2544.5|2548.5|2562|2536.5|2469|2437|2382.5|2333|2375|2405.5|2396|2383|2421.5|2456|2477.5|2442.5|2469.5|2482|2517.5|2519|2526|2561||2549.5|2474|2463.5|2449.5|2425|2395|2395.5|2458|2493.5|2552|2608.5|2673|2627.5|2612.5|2613|2635|2587|2618.5|2638|2597.5|2598|2622|2623|2640.5|2620|2617.5|2653.5|2624|2541|2595|2591.5|2615.5|2624|2725|2775.5|2755.5|2738.5|2808.5|2848|2873.5|2907.5|2931|2923.5|2867|2940|2943.5|3026.5|3030|3090|3090.5|3175|3216|3217|3216.5|3216.5|3202.5|3198|3220|3200.5|3120.5|3119.5|3163|3149.5|3103.5||3067.5|3039|3061.5|3106.5|3119.5|3099.5|3095|3095|3089|3096.5|3107|3111.5|3109|3117.5||3067.5|3084|3115.5|3124|3189|3159.5|3155.5|3231|3270|3263|3272|3294|3300|3173.5|3159.5|3141|3234|3286|3253.5|3272.5|3254|3262.5|3281|3293.5|||3319|3292.5|3314|3277.5|3237.5|3280|3257|3258.5|3272.5|3276.5|3243.5|3304|3299|3297.5|3299|3288|3322.5|3343.5|3385|3429|3470.5|3487.5|3540.5|3549|3524.5|3535|3550.5|3572.5|3575|3592.5|3594.5|3572.5|3476|3410|3413|3429|3507|3506|3549.5|3564.5|3567|3541|3556.5|3582.5|3491|3481.5
00293|959207|/commodities/lead?cid=959207|COMMO:|2001.5|1983.5|2001.5|1967.75|1964.25|1969.5|1973|2038.75||2057|2059|2044.75|||1992.5|1977.5|1982.25|1972.75|1973|1959.5|1955.25|1985|1989.75|1987.25|1997|1997.5|1994.75|2006.75|2007.5|2008.75|1981.5|1968.75|1943.25|1952.75|1967.75|2001.25|2008|2013.25|2008.25|2021.5|2014.5|1973.5|1958.25|1955.75|1974.5|1998|2008.25|1945|1950|2005.25|2025.5|1962.75|1940.5|1969.5|1997.5|2008|2022.5|2026.5|2016.25|2027.75|2003.5|2042|2070.75|2106.5|2115.75|2075.5|2005.25|1948.75|2013.75|1999.5|2004.5|2056|2067.5|2067.75|2060.5|2062|2007|2028.5|2041.25|2069.25|2054.25|2051.75|2077.5|2073|2069.75|2069.5|2075|2039.25|2033.5|2092.75|2083.5|2078.25|2096.5|2130.5|2130.75|2107.25|2108.25|2094|2103||2104|2071.25|2023.25|2021.5|2027.75|2021.25|2059|2082|2124.75|2120.75|2122.75|2167.5|2156.75|2151.75|2126.25|2147|2157.75|2161.5|2196.75|2162.5|2170.75|2184.75|2177.5|2181.5|2173.5|2149.75|2183.75|2183.75|2195.5|2213.75|2217.75|2225.75|2315|2349.5|2370.75|2367.5|2375.25|2393|2409.25|2421|2443.5|2436|2449|2434|2427|2423.25|2422.25|2428|2447.75|2444|2463.5|2489.5|2508.5|2501.75|2504.75|2512.5|2554.75|2533.5|2533.5|2509.25|2464.75|2465.75|2449.25|2466.75||2507|2514.5|2476|2477.75|2417.75|2373.25|2372.75|2372.75|2392.75|2401.25|2358.25|2334.25|2316.25|2335.5||2323.5|2291.75|2338.75|2333.75|2364.25|2349.5|2344.25|2339.5|2359.25|2357.75|2384.5|2398.25|2413|2364.75|2380.75|2365.75|2397|2407.75|2402.75|2396.25|2397.75|2397.25|2404.5|2419.75|||2424|2424.5|2408.75|2391.25|2358.75|2419.75|2414|2370|2393.5|2431|2415.25|2447.75|2399.75|2387.75|2389.25|2398.75|2442.25|2444.25|2463.5|2468|2506.5|2567.25|2586.75|2595.75|2558.5|2562.75|2592.25|2603.25|2615.75|2638.5|2620.75|2592.5|2564.5|2547.5|2539.75|2536.75|2611.25|2636|2673.5|2684.75|2668.25|2635.75|2624.25|2649.5|2623.25|2654
00294|959208|/commodities/nickel?cid=959208|COMMO:|11512.5|11317.5|11327.5|11252.5|11192.5|11162.5|10927.5|10857.5||10977.5|10770|10807.5|||10985|10980|10997.5|11015|11082.5|11112.5|11057.5|10932.5|10840|10947.5|10937.5|11002.5|11197.5|11232.5|11410|11435|11192.5|11067.5|10920|10890|10892.5|10965|11082.5|11160|11337.5|11410|11477.5|11510|11362.5|11572.5|11440|11767.5|11815|11917.5|11920|11962.5|12157.5|11917.5|11800|11852.5|11945|12185|12335|12535|12547.5|12727.5|12630|12422.5|12602.5|12632.5|12812.5|12875|12782.5|13015|13020|12670|12732.5|12985|12970|12630|12590|12795|12900|13072.5|13020|13222.5|13292.5|12692.5|12617.5|12467.5|12442.5|12702.5|12780|12650|12445|12492.5|12545|12590|12627.5|12805|12855|13350|13565|13657.5|13675||13475|13575|13740|13772.5|13847.5|13625|13457.5|13465|13605|13895|13992.5|14140|14055|13922.5|13730|13562.5|13560|14072.5|14115|13897.5|13887.5|13840|13835|13770|13642.5|13632.5|13780|13697.5|13762.5|14055|14287.5|14397.5|14105|14277.5|14237.5|14250|14357.5|14480|14747.5|14940|15090|15015|15020|14912.5|15412.5|15390|15192.5|15025|15055|15332.5|15402.5|15702.5|15712.5|15390|15542.5|15517.5|15837.5|15840|15810|15517.5|15677.5|15362.5|15187.5|15017.5||15055|14937.5|14800|14835|14737.5|14872.5|14737.5|14630|14660|14512.5|14127.5|13950|13942.5|14115||14065|14195|14042.5|13827.5|13945|14305|14297.5|14240|14440|14875|15242.5|16687.5|15865|14322.5|14372.5|14077.5|13850|13900|13785|13505|13320|13482.5|13535|13642.5|||13407.5|13137.5|13215|13090|13265|13662.5|13570|13610|13572.5|13785|13845|14027.5|13922.5|13840|13897.5|13567.5|13615|13707.5|13522.5|13515|13825|13882.5|14030|14060|13865|13840|13935|13795|13860|14237.5|14417.5|14132.5|13562.5|13160|13112.5|13320|13712.5|13565|13817.5|13975|14027.5|13622.5|13912.5|14052.5|13827.5|13910
00295|959211|/commodities/copper?cid=959211|COMMO:|5982.5|5985.5|6007.25|5947.5|5958|5939.5|5890.5|5994.75||6040.25|6078.75|6045.5|||5993.25|6051.5|6059.25|6074.25|6135.5|6143.5|6158.25|6230|6185.75|6194|6147.75|6191.5|6165.5|6203.5|6297|6351.5|6232.75|6254.5|6266.5|6172.75|6229|6260|6266.5|6261.5|6295.25|6259.5|6278.75|6212.5|6122.75|6180.5|6085.25|6136.5|6170.75|6219|6226.5|6301|6314|6142|6057|6155.25|6239.5|6191.5|6227|6274.5|6237.25|6332|6242.75|6228|6275.25|6252.75|6341.25|6334|6296.5|6312|6301.5|6223.75|6243.75|6391.5|6339|6355|6280.25|6267.5|6290.75|6316.25|6327.75|6374.25|6380|6123.5|6146|6118.25|5955.5|6036.25|6073.5|6011.25|5962.5|5909.5|5946.75|5987|5889.75|5973.5|6001.75|6070.25|6115.5|6149|6166.5||6116.25|5999.25|6056.5|6074.75|6032.75|5944.5|5957.5|6043|6151.5|6182.5|6220.25|6306|6209.5|6193|6181.75|6234.75|6177.5|6306.75|6341.25|6277|6324.5|6376.75|6328.75|6326.5|6204|6171|6214|6193.75|6261.5|6267.25|6242.75|6246|6328.25|6443|6437.5|6344|6428|6564.75|6612.75|6635.25|6693|6702.25|6746.5|6744.75|6836|6829.5|6842.5|6870.25|7000.25|7027.5|7168|7235.75|7258.75|7257.5|7329|7332.75|7347|7251.75|7116.75|6991|6911.75|6896|6855.75|6938.5||6941.5|6912.5|6968.75|6998.5|6919|6881|6899.5|6849.5|6904.5|6957|6946.75|6927.5|6826.5|6870||6892|6925.75|6855.75|6833.5|6851.25|6969|7007|7027|7049.25|7040|7006.75|7109.75|7073.75|6910.5|6936.25|6882.25|6933.25|6987|6972.5|6854.25|6801|6862.75|6822.5|6828.25|||6776.25|6689.75|6720.75|6667.25|6711.5|6859.75|6834.5|6865.5|6878.75|6974.25|7012|7062.5|6958|6991.5|6968.75|6952|6990.25|7029|6943.5|6959.25|6964|7037.5|7142.5|7178.25|7165.25|7191.75|7143.5|7123.25|7203.5|7253|7200.25|7176|7024.5|6888.5|6858.25|6940.5|7160.75|7139.5|7219.75|7188.75|7140|7163.75|7121.25|7168.75|7149.5|7207.75
00296|959209|/commodities/tin|COMMO:|20452.5|20197.5|20167.5|19945|19762.5|19585|19552.5|19487.5||19452.5|19502.5|19457.5|||19497.5|19417.5|19362.5|19315|19275|19470|19447.5|19472.5|19347.5|19162.5|18995|19005|19180|19210|19220|18920|18595|18712.5|18417.5|18830|18847.5|19252.5|19407.5|19500|19670|19682.5|19392.5|19397.5|19390|19325|19362.5|19320|19362.5|19140|19082.5|19130|19202.5|19170|19142.5|19140|19290|19317.5|19352.5|19407.5|19387.5|19310|19162.5|19192.5|19260|19195|19162.5|19187.5|19320|19047.5|18995|18997.5|19022.5|19052.5|19042.5|18990|18985|18987.5|19047.5|19030|18972.5|18967.5|19167.5|18982.5|19017.5|19055|19015|19082.5|19095|19137.5|19110|19167.5|19102.5|18857.5|18845|18877.5|18937.5|19140|19190|19160|19177.5||19207.5|19325|19370|19065|18870|18770|18792.5|19082.5|19380|19520|19617.5|19667.5|19740|19730|19687.5|19760|19922.5|20037.5|20140|20080|19892.5|19917.5|19867.5|19722.5|19595|19602.5|19565|19577.5|19565|19735|19775|19677.5|19730|19845|19655|19712.5|19675|19760|19857.5|19832.5|19827.5|19857.5|20185|20280|20507.5|20590|20645|20677.5|20587.5|20832.5|20900|20965|21077.5|21235|21260|21275|21297.5|21100|20747.5|20735|20755|20757.5|20700|20772.5||20475|20597.5|20697.5|20752.5|20787.5|20787.5|20855|20890|20965|21042.5|21022.5|21252.5|21320|21212.5||21290|21275|21227.5|21270|21247.5|21332.5|21402.5|21282.5|21212.5|21665|21682.5|21665|21637.5|21455|21130|21117.5|21005|21085|21257.5|21277.5|21107.5|21085|21300|21397.5|||21307.5|20895|20962.5|20925|20900|20992.5|21000|20885|20992.5|21022.5|21215|21260|21427.5|21492.5|21542.5|21587.5|21467.5|21562.5|21582.5|21615|21672.5|21722.5|21737.5|21710|21630|21612.5|21647.5|21522.5|21830|21772.5|21632.5|21635|21595|21187.5|21500|21650|21877.5|21822.5|21915|21647.5|21750|21835|21950|21997.5|21845|21355
00297|8917|/commodities/us-wheat|COMMO:|523.75|520.25|523.75|524.5|518.5|518.75|516|510.75||513.5|514|513|520.75||518|524|527.75|533|536|537.5|537.62|526.25|520.75|511|522.75|519|510|515.5|520.75|525.25|517.75|501.5|501|510|508|507.5|498|504.25|502.5|507.25|508.75|509|511|520.75|520.75|508|517|514.25|514|512.25|509.75|510|501.75|507.5|515|506.75|499.75|510.75|511.25|514.25|518.5|519.5|524.5|527|526|519|521|518|520.5|525.5|524.5|520.75|527.25|524.75|515.25|518|522|527|525.75|531.25|524.25|525.75|523.25|514.25|517.75|479.75|473|503.5|497.25|498.5|487.25|492.25|507.5|507.25|539|522.25|525|520|504.25|513.75|522|535.5|533|544.25|562.75|563|547.75|542.75|544.25|549.75|574|573.75|578|586.25|576.25|567.75|593|566|565|551.75|542|553.75|545.25|516.25|522.5|519.75|505.75|505|504.25|498.5|497.5|484.25|490.5|503|509.75|513.25|508.75||495|505|504|485.25|482.25|481.75|491|497.5|498.75|490|490.5|499|508.75|517|538.75|538.25|528.25|533.5|537|531.25|518.75|521.25|528|531.75|534.75|554|548|544.75|545.25|531.75|530.25|525.5|518.75|505|498.75|496.25|479.25|505.25|515.75|511|516.5|515|537|540|533.25|529.75|515.5|495.75|491.5|488.5|473|469|476.75|480|476|470.75|470.25|481.25|484.75|492|494|493.75|472.75|466|461.5|463.5|457.25||455.75|452.5|457.5|463.75|461.75|459.75|454.5|457.5|466|482.25|493.25|496.5|503.25|486|495|495.75|505|501.75|501.75|506.25|506.25|487.5|465.75|464|456.25|452|452|463.25|458|464.5|463.5|460.75|467.25|465|456|464.5|461.75|447.75|445.75|451|451.5|458.75|458.5|449.75|442.5|438.75
00298|13916|/commodities/rough-rice|COMMO:|10.93|10.86|10.815|10.75|10.683|10.498|10.105|10.5||10.1|10.125|10.31|10.36||10.72|10.565|10.555|10.675|10.695|10.65|10.64|10.56|10.68|10.74|10.78|10.835|10.97|10.97|11.045|11.11|10.93|10.945|10.85|10.87|10.81|10.815||10.835|10.81|10.94|10.93|10.935|10.9|10.9|10.683|10.665|10.87|10.75|10.883|10.9|10.793|10.88|10.565|10.44|10.83|10.835|10.86|10.945|11.035|11.04|11.08|11.02|11.02|10.965|10.775|10.745|10.915|11.04|11.045|10.905|11.03|10.95|10.5|10.3|10.18|9.93|9.845|9.94|9.895|10|9.95|9.985|10.09|10.3|10.55|10.76|10.943|10.83|10.968|11.033|10.97|10.8|10.95|10.82||10.845|10.9|10.82|10.745|10.81|10.89|10.88|10.9|10.575|10.45|10.59|10.65|10.425|10.485|10.56|10.84|10.75|10.92|11.285|11.655|11.795|11.93|12.025|12.055|12.04|12.055|12.05|12.065|12.08|12|11.94|11.93|12|12.04|12.075|11.84|12.05|11.92|12.12|11.945|12.2|11.973||11.643|12.05|11.55|12|12.51|12.71|12.88|12.935|12.96|12.685|12.81|12.77|12.435|12.34|12.14|11.96|11.66|11.24|11.57|11.585|11.26|11.5|11.69|11.705|11.845|11.565||11.61|11.94|12.38|12.36|12.425|12.52|12.58|12.63|12.605|12.91|12.35|12.45|12.475|12.49|12.6|12.675|13.03|12.685|12.62|12.865|12.855|13.13|13.18|13.15|13.125|13.07|13.175|13.21|13.16|13.215|13.135|12.89|12.86|12.87|12.93|12.505|12.395|12.44|12.4|12.46||12.47|12.52|12.5|12.47|12.38|12.35|12.38|12.33|12.445|12.5|12.44|12.36|12.36|12.35|12.44|12.473|12.45|12.533|12.31|12.32|12.475|12.445|11.97|12.08|12.035|12.05|11.965|12.04||12.04|12.2|12.29|12.425|12.41|12.45|12.47|12.57|12.56|12.55|12.485|12.45|12.51|12.46|12.485|12.39|12.2
00299|8918|/commodities/us-corn|COMMO:|379.25|382.75|383.5|384.5|384|383.5|380.5|377.75||377|377.5|376.5|379.25||379|379.5|382.75|385.25|386.5|386|379|377.5|378|376.5|376|374.75|374.5|376|374.25|374|366.75|363|361.5|358.5|360.5|361.75|361.25|363.25|363.5|366.25|368.75|371.75|368|370.75|372.5|374|379|373.25|374.5|374.25|373|371|365.25|368|371.5|369.75|368.25|369.75|372.5|370.5|371|373.25|376.25|377.5|378.5|374|373|365.25|368|369.5|369.5|368.5|369|369|366.5|366.75|365.75|364.75|364.25|362|357.75|356.25|346.75|348.75|351.75|338.75|344.5|354.5|357.25|356|355.75|354.5|356|355.25|366|352|344|344|347.75|348.75|350|355|359.25|363.75|366|367.75|367.5|363.5|363|358|369.75|372.75|373.75|373.25|371.75|371.25|372.75|373|374.25|369.25|363.75|365.75|360|356.5|358.5|355.75|352|349|348.75|345.75|332.5|340.75|337|344.75|348.5|352.25|348.75||345.25|352.25|355.5|352.5|356.5|355.5|359.5|359.75|359|357|357.75|362|368.25|374.75|379.75|379.5|379|379|382|386.5|385.25|389.75|397|398.5|398.5|410|409|406.75|412.25|409|407|407.5|403.5|402|404.75|402.5|388.75|394.75|399.75|397|396|397.5|400|399.5|397.25|397|395.75|390.5|387|387.25|381.5|379.25|381.75|383.5|383.5|384.5|386.25|389.25|389.25|390.5|392.25|392.5|390|389.5|389|392|392.5||389.25|375|376|380.75|378.25|377.5|375.75|377|382|387.5|390.75|386.5|388.75|384.25|385.25|385.75|380.75|380.25|378.5|380.25|379|376.75|371|370|367.75|367|368.5|370|367.25|368.5|368.75|368.5|368.5|367|365.5|367.75|365.75|364|360.75|362.5|362|362|362.25|359.25|357|358
00300|8916|/commodities/us-soybeans|COMMO:|901.25|911.25|913.75|913|915.75|910|900.75|897.75||889|886.25|876|888.75||886.5|894.75|905.5|909.75|912.25|909.25|910|920|928|917.25|916.5|918|912.25|916.75|913|923.75|896.5|894.5|895|880|883|884.5|884.5|889|885.75|892.25|894.75|897.5|875.25|876.25|874|875.75|871.25|873.75|875.5|880|888.5|875|842.25|842|852.5|849.25|851|856.75|862.75|863|866.25|883.75|889.75|891.25|892|868|864|864.75|872.5|874.75|870.25|868.5|870.25|867.25|864|859.25|859|854|858|845.25|849.75|855|831.75|825.25|829.75|838|833.25|828.5|836.75|838.25|833.25|829.75|835.25|838.75|846.5|833.25|831.5|830.75|836.5|840|848.5|861.75|873.75|883.25|896|887.5|888.25|872.5|862.25|850.5|886.25|890.5|895.75|891.25|881|886.5|886.75|898|906|881.25|874|881|863|862.75|854.75|853.25|846.75|847.5|843.5|838|831.5|833.25|842.25|860.25|867.5|877.25|846||852.75|862.5|876.5|869.5|878|881|899|897.5|891.25|896|905.75|914|929.75|937.75|958.5|963.25|972.25|976.25|998.25|1008.25|1006.75|1014.5|1026.5|1030.75|1031.75|1049.5|1045.75|1044|1050.75|1039.75|1036|1027|1007.75|1007.5|1018.5|1025.25|1013.5|1008.75|1018|1011.75|1011.75|1025|1039|1038.75|1041.25|1044.5|1056.5|1046.75|1034.5|1033.25|1026.25|1033.25|1038.5|1044.75|1052.5|1049.25|1058.75|1067.25|1061.75|1058.75|1064|1056.75|1037.25|1034|1041.75|1048.75|1060.5||1050.75|1023.25|1031.25|1040.25|1034.25|1035.5|1037.25|1029.75|1045.5|1050|1046.25|1042.75|1043.25|1034.25|1049.75|1057.25|1063|1067|1068|1071|1057.5|1048|1044.25|1047.75|1039.5|1037|1038.25|1039|1021.25|1028.25|1024.75|1019.5|1013.5|1004.25|989.75|996|993.75|987.5|977.5|986.25|995.5|1002|1004.75|998.75|995.5|1002
00301|8915|/commodities/us-soybean-oil|COMMO:|28.16|28.04|28.36|28.36|28.55|28.45|28.16|28.03||27.72|27.52|27.57|27.78||27.97|28.28|28.54|28.82|28.47|28.57|28.83|29.16|29.23|28.72|28.59|28.63|28.52|28.71|28.62|28.28|27.88|27.84|27.75|27.35|27.76|27.82||27.87|27.55|27.47|27.85|27.77|27.68|27.81|27.81|28.06|28.26|28.24|28.05|28.29|28.56|28.47|28.14|28.04|28.37|28.46|28.65|28.81|29.19|29.32|29.44|29.57|29.81|29.88|29.78|28.24|28.69|29.34|28.99|29.34|29.14|29.66|29.56|29.36|29.08|29.11|28.9|28.62|28.45|28.55|28.24|27.9|27.28|27.46|27.63|27.95|27.67|28.11|27.86|28.03|28.1|28.25|28.37|28.58|28.83|28.44|28.31|28.32|28.57|28.51|28.48|28.25|28.61|28.76|28.61|28.4|28.25|28.29|28.07|28.15|28.51|28.46|28.72|28.56|28.38|28.37|28.54|28.68|28.81|28.66|28.58|28.69|28.47|28.28|28.31|28.27|28.12|28.1|27.91|27.97|28.34|28.3|28.85|28.84|28.86|28.88|28.62||28.85|29.13|29.38|29.27|29.18|29.19|29.27|29.46|29.45|29.42|29.59|29.65|30.05|30.2|30.23|30.73|30.69|30.67|30.82|30.92|31|31.27|31.5|31.65|31.54|31.46|31.3|31.73|32.05|31.85|31.8|31.44|31.41|31.28|31.09|31.36|31.14|31.19|31|30.89|30.68|30.7|30.66|30.62|30.45|30.49|30.55|30.81|30.92|31.07|31.29|31.4|31.49|31.57|31.43|31.41|31.58|31.81|31.73|31.92|31.89|31.75|31.77|31.82|32.43|32.73|32.24||32.15|31.89|31.64|31.73|31.98|32.41|32.5|32.15|32.12|32.28|32.15|31.78|31.92|31.43|31.53|31.86|32.19|32.31|32.25|32.63|32.3|32.4|32.65|32.72|32.55|32.18|32.26|31.89|31.49|31.84|31.97|31.86|32.01|32.36|32.53|32.71|33.29|33.31|32.79|32.92|33.2|33.14|33.11|32.97|32.92|32.85
00302|8919|/commodities/us-soybean-meal|COMMO:|311.7|319.7|320.1|319.3|319.3|316.1|313.5|312.2||310.3|310.9|305.5|309.8||308.1|308.8|309.5|310.6|312.7|309.7|310.35|311.8|313.3|309.7|309.7|311|311.3|313.4|313.7|316.4|309.6|308.9|309.8|305.7|306.5|308.5|307.5|308.5|309.7|311.5|312.9|309.1|306.3|308.2|306.7|307.5|310.7|313.7|312.4|313.9|316.3|315.8|307.7|311|310.8|308.9|306.6|310.9|312.4|315.5|317.7|323.4|326.1|327|327.3|313.1|315|312.6|314.5|317.6|314.5|311.5|312.4|311.8|313|310.8|310.5|309.1|313.6|306.5|311.9|312.7|307.1|302.9|305.5|307.3|314.6|316|315.3|316.6|315.6|311.9|309.3|310.1|308.7|304.9|303.2|304.2|306.7|312|316.1|322.2|325.1|328.5|333.6|336|335.8|337.2|333.4|328|333.9|337.5|338|333.9|332.2|333.3|336.3|340.8|342.6|336.3|336|337.9|331.1|330|330.4|331.5|330.2|332|332.9|333.6|332|334.2|334.5|336.9|336.7|340.4|330.4||330.8|335.8|336.7|335.8|338.3|336.3|339.3|339.9|336.1|337.9|337|340.7|348.1|348.6|354.4|356.6|359.4|361.2|365.8|368.6|371.3|374.5|377.4|379.6|380.2|387.6|381.6|381.6|386.2|383.1|381.6|383.3|380.7|380.4|383.1|390.9|389.8|390.9|393.2|389.4|389.6|389.6|398.4|400|404.9|404.5|401.6|394.7|380.2|380.1|373.5|376.7|376.3|377.9|382.9|381.7|384.3|387.6|384.7|387.6|391|393.3|387.3|384.9|383.8|384|389.7||386.2|376.1|378.5|385.8|379|368.9|368.8|363|372.5|374.9|374.8|376.1|374.4|372|378.5|382.7|386.2|388.9|392.6|399.7|394.5|398|389|382.8|379.6|378.6|382.7|385.5|374.1|379.3|374.9|372.1|371.6|358.2|344.8|346|336.3|333.8|330.5|334.3|337.9|342|342.8|341.6|341.8|348.5
00303|8851|/commodities/us-cotton-no.2|COMMO:|73.26|73.84|73.62|73.85|73.9|73.36|71.99|72.59||72.85|72.86|74.18|73.54||73.78|75.6|77.38|78.02|78.63|79.79|79.94|79.96|80.31|80.65|80.6|80.93|80.73|81.3|80.37|81.85|79.3|79.19|79.04|78.46|78.7|77.96||79.39|78.37|79.01|79.33|78.79|78.67|78.62|79.73|79.18|80.48|79.74|79.16|79.4|79.77|79.54|77.02|77.5|79.48|78.74|77.74|79.49|79.99|80.14|78.15|78.39|78.6|78.98|79.14|78.84|77.7|77.57|77.89|77.6|76.71|76.76|76.83|76.79|77.15|77.88|78.53|79.6|79.21|79.3|79.21|78.98|79.32|81.62|82.36|81.98|82.4|83.44|83.89|83.9|83.4|82.07|82.97|83.02||82.96|83.19|84.25|83.9|83.52|83.2|82.34|83.61|84.05|83.17|81.91|82.2|83.41|83.44|85.17|87.67|87.38|88.32|89.17|88.65|89.1|88.87|89.97|89.82|89.76|88.58|88.31|88.59|87.34|87.18|87.96|88.44|88.79|88.48|88.28|88.91|88.54|85.79|86.41|85.69|84.73|83.46||83.65|85.03|87.06|85.96|86|86.38|87.27|85.82|84.17|85.7|88.2|90.55|93.09|94.5|95.66|95.84|96.49|95.84|94.92|91.71|92.72|94.5|94.49|93.73|96.3|93.21||89.69|87.85|87.74|89.87|88.72|87.59|85.68|85.38|84.35|84.89|84.95|86.17|86.05|86.88|88.08|87.06|85.11|85.1|84.69|84.73|84.78|84.94|84.53|84.55|85.39|85.63|83.14|83.34|83.58|84.03|84.45|83.97|84.03|83.58|83.69|83.44|82.64|82.31|82.8|82.7||82.19|82.13|82.74|82.56|82.38|83.16|83.85|83.35|82.95|83.69|83.85|83.87|84.17|85.02|85.55|85.25|83.75|86.59|85.3|82.22|83.05|83.05|82.42|82.44|81.42|80.28|80.52|79.34||75.87|76.28|76.32|76.52|77.47|77.23|77.51|76.92|76.78|77.89|78.83|79.92|78.19|78.93|80.62|81.98|82.83
00304|8894|/commodities/us-cocoa|COMMO:|2396|2390|2387|2399|2413|2402|2423|2424||2439|2412|2401|2436||2345|2290|2317|2319|2312|2263|2279|2200|2112|2066|2156|2135|2120|2060|2105|2144|2144|2106|2062|2086|2083|2089||2084|2162|2190|2223|2221|2212|2228|2265|2288|2378|2396|2383|2323|2274|2292|2244|2228|2272|2281|2216|2228|2208|2226|2183|2216|2232|2222|2178|2164|2120|2131|2128|2105|2065|2056|2096|2097|2082|2136|2176|2212|2252|2258|2215|2234|2276|2281|2298|2327|2314|2376|2340|2329|2288|2300|2314|2290||2323|2295|2337|2352|2391|2374|2305|2348|2219|2241|2120|2135|2139|2116|2129|2100|2123|2150|2119|2127|2089|2107|2166|2257|2280|2333|2348|2271|2302|2335|2337|2359|2402|2430|2410|2491|2489|2484|2468|2443|2459|2446||2418|2465|2476|2418|2339|2385|2489|2512|2517|2568|2505|2544|2557|2470|2447|2420|2378|2399|2318|2332|2366|2457|2470|2533|2541|2589||2631|2642|2635|2669|2692|2730|2767|2740|2670|2782|2825|2758|2769|2794|2870|2799|2822|2880|2914|2845|2851|2811|2875|2835|2746|2805|2854|2825|2750|2712|2582|2564|2560|2505|2522|2516|2534|2517|2606|2647||2607|2603|2623|2643|2636|2567|2541|2516|2568|2546|2571|2575|2587|2565|2478|2529|2455|2452|2438|2320|2250|2210|2242|2228|2204|2169|2154|2132||2151|2139|2098|2012|2040|2039|2046|2065|2058|2067|2063|2037|2012|1988|2004|1998|1991
00305|8832|/commodities/us-coffee-c|COMMO:|104.8|106|106.85|106.05|103.45|103|103.25|102.65||102|102.75|103.8|104||102.4|102.65|102.75|101.9|95.75|98.05|96.95|99.25|98.15|100.3|100.25|98.8|100|102.35|102.7|103.5|108.5|110.4|108.3|109.8|107.55|110.15||111.5|112.8|113|112.8|113.7|112.95|110.25|113.85|116.4|118.15|115.9|117.5|119.3|121.3|118.2|113.5|115.75|122.8|122.8|123.1|124.35|121.65|122.1|125.5|124.3|122.9|120|119.7|116.8|113.5|114.2|113.4|112.95|109.4|108.8|110.8|108.15|103.45|103.45|99.55|98.6|98.05|100.1|100.75|100.7|97.2|92|95.1|95.45|96.7|97.8|97.3|97.5|98.8|99.05|100.1|96.35||98.1|98.35|99.2|102.25|102.2|101.05|98.25|98.3|98.95|101.75|102.55|103.55|105.55|106.95|107.25|107.6|108.4|108.9|110.25|110.15|108.75|108.05|110.4|111.8|113.4|110.85|111.7|112|113.2|113|111.05|105.25|105.8|106.55|107.45|108.25|108.7|109.35|111.8|112.2|108.25|106.3||109.75|109.1|112.65|112|114.8|115.8|114.35|114.15|113.75|114.8|114.35|115.8|115.65|117.15|117.25|117.95|118.05|117.45|118.65|119.85|121.55|123.15|124.95|124.05|122.2|120.5||120.7|121|120.8|121.45|120.6|113.95|113.85|114.5|114.75|113.65|116.4|116.3|115.5|116.55|119.55|120.45|122.45|122.75|122.85|120.8|120.3|117.6|117.75|118.5|117.1|115.25|115.2|115.35|114.6|117.35|118.95|118.4|118.35|118.75|119.45|118.05|118.4|117.45|117.15|119.1||118.75|119.2|119.75|118.8|119.15|119.65|120.75|120.05|118.35|117.25|120.1|119.95|120.45|118.15|119.75|119.1|119.6|120.1|119.2|121.55|122|120.5|120.2|121.05|121|118|118.5|119.15||122.25|123.4|123.1|123|123.2|124.1|124.4|123.9|123.1|120.7|121.6|122.3|123.3|125.2|125.85|125.35|125.5
00306|8911|/commodities/london-coffee|COMMO:|1545|1542|1534|1539|1538|1539|1529|1513||1493|1501|1503|1485||1482|1509|1501|1481|1460|1475|1482|1506|1511|1526|1535|1554|1556|1565|1575|1598|1608|1626|1647|1647|1597|1587|1585|1594|1614|1617|1628|1642|1650|1630|1654|1650|1659|1664|1673|1684|1705|1689|1657|1662|1720|1713|1687|1705|1704|1725|1763|1770|1759|1748|1742|1719|1695|1718|1697|1699|1659|1621|1617|1607|1575|1561|1519|1515|1517|1565|1610|1565|1553|1532|1527|1555|1596|1582|1551|1536|1546|1557|1568|1560|1589|1596|1629|1631|1641||1636|1645|1652|1656|1660|1668|1672|1672|1678|1674|1674|1672|1673|1682|1684|1664|1655|1665|1666|1676|1665|1690|1765|1789|1787|1775|1737|1748|1764|1773|1770|1780|1776|1779|1780|1705|1749|1752|1745|1756|1730|1732|1735|1713|1731|1733|1717|1716|1700|1719|1713|1721|1731|1741|1740|1726|1750|1754|1750|1750|1762|1720|1718|1709|1720|1720|1733|1760|1760|1783|1750|1740|1739|1718|1733|1742|1739|1783|1808||1832|1830|1815|1800|1735|1742|1739|1747|1749|1740|1730|1735|1737|1719|1720|1728|1717|1719|1747|1745|1763|1764|1759|1745|||1780|1787|1770|1741|1788|1790|1802|1804|1810|1785|1798|1819|1828|1821|1825|1842|1835|1828|1804|1801|1801|1784|1791|1801|1809|1811|1813|1820|1794|1825|1820|1821|1809|1806|1810|1801|1812|1807|1780|1769|1772|1728|1782|1756|1772|1806
00307|8869|/commodities/us-sugar-no11|COMMO:|12.91|12.88|12.94|12.85|12.67|11.97|11.92|12.11||12.41|12.45|12.44|12.51||12.5|12.47|12.49|12.88|12.5|12.79|12.78|12.8|12.9|12.88|12.84|13.07|12.8|12.88|13|13.07|13.03|13.21|12.87|12.5|12.64|12.64||12.78|12.91|12.98|12.78|12.88|12.79|12.91|13.16|12.84|13.11|13.17|13.23|13.44|13.5|13.54|13.37|13.5|14.05|13.97|14.22|14.24|13.91|13.95|13.9|13.95|13.76|13.45|13.55|13.28|13.08|13.14|12.99|12.98|12.7|12.36|12.38|12.26|11.79|10.48|10.13|10.43|10.55|10.86|10.98|11.1|10.89|10.83|11.12|11.68|11.8|11.71|11.27|11.27|11.03|10.92|10.97|10.72||10.73|10.69|10.46|10.52|10.56|10.48|10.21|10.23|10.22|10.26|10.36|10.43|10.46|10.49|10.55|10.83|11.01|10.9|11.09|11.13|11.05|10.8|10.69|10.85|11|11.12|11.26|11.35|11.26|11.3|11.26|11.11|11.19|11.21|11.39|11.14|11.28|11.43|11.52|11.61|11.55|11.74||11.69|12.24|11.88|12.02|12.18|12.33|12.16|12.15|12.02|12.12|12|12.19|12.27|12.52|12.54|12.55|12.56|12.27|12.35|12.27|12.2|12.54|12.97|12.85|12.62|12.57||12.48|12.62|12.44|12.29|12.24|11.71|11.75|11.62|11.54|11.28|11.27|11.31|11.54|11.59|11.57|11.75|11.78|11.89|11.8|11.4|11.38|11.05|11.15|11.29|11.68|11.78|11.81|11.76|11.97|12.26|12.3|12.15|12.27|12.35|12.41|12.42|12.38|12.45|12.51|12.55||12.38|12.48|12.58|12.77|12.86|12.81|12.84|12.91|12.9|12.74|12.87|12.83|12.95|12.96|12.97|13.11|13.36|13.65|13.64|13.8|13.72|13.62|13.69|13.77|13.77|13.74|13.47|13.54||13.7|13.76|13.6|13.7|13.84|13.88|14.03|14.04|14.04|13.92|13.66|13.44|13.72|13.75|13.7|13.45|13.38
00308|8891|/commodities/orange-juice|COMMO:|122.95|125.25|124.45|123.5|122|121|125.7|123.35||125.75|126.9|127.5|129.5||131|131.65|137.45|137.95|140|141.1|139.6|139.8|139.35|140.25|143.05|143.25|142.4|144.2|144.8|144.3|144.5|144.9|140.65|142.75|142.35|143.4||141.35|141|141.45|137.85|134.25|136.65|135.6|137.15|137.38|137.48|135.25|135.5|138.3|137.5|135.15|137.3|138.3|138.05|138.6|141.6|140.7|138.65|139.7|143.85|144|146|145.6|145.75|145.3|144.15|143.95|146.6|146.6|144.35|146.8|147.85|149.45|147.6|147.95|148.3|150.4|150.1|148.05|148.35|148.4|148.95|152.2|154.65|154.6|154.25|158.1|158.75|160.8|158.8|156.5|158.05|158.05||159.35|157.35|155|158.35|158.4|157.85|156.75|156.5|156.5|157.85|155.45|156.65|157|159.9|161.8|165.4|165.6|167.4|165.85|169.6|169.4|169.5|170|169.8|169.35|164.7|165.85|165.2|167.6|170.65|171.2|170.9|172|171.7|170.85|169.35|167.9|168.5|168|168|168.95|169.3||169.1|162.25|159.9|159.4|159|157.2|162.5|161.25|159.3|157.45|157.9|161.1|160.35|158.85|155.55|157.45|159.5|165.15|166.55|166.25|165.95|167|166|163|168.4|172.45||169.6|169.25|169.6|169.6|168|169.75|171.15|171.8|171.7|171.5|169.6|169.88|168.5|164.73|165|164.1|161.6|160.1|157.7|154.4|153.75|152.25|147.55|147.7|146.2|143.35|144.85|145.35|145.7|143.85|141.8|140.85|139.65|139.7|139|138.5|139.2|139.5|139.7|142||141.3|141.45|138.35|138.9|136.55|137.65|138.55|139.65|141.85|139.95|139.2|140.9|139.3|141.05|141.93|142.65|142.4|142.4|141.8|138.35|141.2|145.6|146.85|149.45|148.6|147.5|143.85|151.25||151.4|149.3|148.55|149.5|149.6|149.05|148.65|147|147.55|146.05|149.85|150.5|148.95|152.85|152.9|150.2|149.75
00309|8914|/commodities/live-cattle|COMMO:|125.65|125.15|125.4|125.47|123.4|123.3|123.88|124.2||125.58|124.5|123.9|121.85||121.25|121.05|120.42|120.05|120.1|119.3|119.85|119.55|119.3|118.78|118.05|118.28|118.45|118.47|117.95|117.75|117.45|117.03|117.17|117.2|117.42|117.35||117.08|116.33|116.22|115.58|115.45|115.8|115.5|115.4|116.42|117.22|116.17|115.9|117.28|117.85|117.47|116|114.5|114.67|115|113.95|113.78|112.97|113.05|113.3|113.47|113.15|113.4|113.67|113.08|112.85|112.9|114.47|114.45|114.15|113.75|114.03|114.1|114.35|113.67|113.83|113.95|112.53|113.2|113.2|113.58|113.42|113.58|113.97|113.8|111.6|111.6|110.17|110.78|110.1|109.42|110.1|110.58||109.97|110.4|109.2|108.42|108.45|108.03|108.2|109|109.65|109.58|109.75|109|109.08|108.08|108.12|108.72|109.78|110.05|110.75|111.1|110.95|109.08|109.2|108.5|109.4|109.15|110.67|109.67|108.9|109.4|109.35|109.3|109.15|107.6|107.55|105.3|106.08|105.5|106.65|107.33|108.22|107.58||107.47|108.45|109.9|108.35|107.17|106.58|107.67|108.7|109.15|109.6|109.15|108.78|109.15|108.1|108.7|109|110.67|110.45|109.2|109.35|107.5|105.88|105.78|106.65|106.12|104.7||104.95|105.72|105.95|105.22|105.4|103.8|103.58|103.75|104.58|106.85|108.05|108.1|107.1|106.92|106.28|107.1|107.58|106.83|106.4|125.15|124.72|122.62|122.05|122.2|121.8|119.42|119.5|119.08|118.7|118.4|117.08|116.17|114|113.67|113.97|114.15|114.45|113.9|113.35|114.8||116.97|116.42|116.58|117.2|118.42|118.42|119.75|120.83|121.8|122.15|123.83|124.3|122.58|123.47|123.53|123.3|123.67|124.83|123.67|123.8|123.9|129.78|128.7|127.92|128.57|129.15|130.3|130.53||130.32|129.43|128|127.92|127.25|127|127.33|126.58|126.42|127.9|127.55|126.83|124.95|125.62|126.75|125|126.03
00310|8913|/commodities/lean-hogs|COMMO:|63.7|64.22|64.1|63.15|62.15|62.95|62.73|63.42||61.48|61.2|61.2|61.33||61.9|63.25|63.42|63.52|63.7|64.4|55.02|54.88|54.8|55|55.1|55.2|55.62|56.6|57.9|58.88|58.8|59.25|58.4|58.35|59.48|59.75||58.9|61.02|61.42|60.08|57.88|58.2|57.4|57.9|56.1|55.75|55.75|56.83|59.12|58.6|59.08|60.2|59.88|59.45|58.08|58.45|57.52|55.4|53.92|53.95|54.38|56.75|58.33|57.6|68.9|68.8|69.25|69.03|69.12|68.83|67.95|67.55|66.75|64.85|62.92|62.2|63.02|62.73|61.25|61.73|61.62|60.4|59.45|56.77|56.88|56.48|56.48|56.58|57.25|55.8|54.98|52.58|51.95||51.83|52.12|53.3|55.65|54.77|52.25|53.48|55.3|57.33|59.5|58.85|55.48|52.75|55.45|55.85|55.62|55.8|55.42|56.95|58.7|59.05|59.9|61|62.7|64.03|64.45|66.88|66.75|66.83|67.12|67.05|68.47|68.22|69.97|80.03|80.03|80.25|79.95|80.72|81.88|82.85|83.92||84.08|83.42|83.3|81.28|80.47|80|79.3|80.35|80.65|82.38|82.92|83.83|83|81.25|81.1|80.65|80.62|80.12|78.9|78.5|77.2|77.7|77.9|77.7|77.38|76||74.85|75|75.22|73.58|75.35|76.55|76.72|76.03|76.3|65.55|65.75|66.05|66.5|66.78|66.9|67.2|68.12|68|67.78|66.8|67.67|68.25|68.7|68.2|69.42|70.75|70.35|69.97|68.7|69.5|70.12|54.38|53.9|54.1|53.23|52.7|53.33|53.62|54.4|56.7||57.5|57.4|58.23|59.1|60.75|62.73|63.6|63.85|65.25|66.53|66.83|67.72|68.85|67.83|68.3|68.17|68.33|69.33|69.1|68|67.83|69.5|70.67|71.95|71.78|71.55|70.55|70.03||69.45|71.25|73.53|73.45|73.4|73.97|73.85|74.75|75.5|75.9|75.4|74.95|73.5|72.72|73.12|73.12|73.72
00311|961618|/commodities/feed-cattle|COMMO:|147.15|147|147.78|148.28|146.32|146.45|147.95|148.7||149.85|149.72|149.6|148.45||147.5|147.97|147.68|146.7|146.95|147.25|148.25|148.68|148.18|147.57|145.65|144.95|145.32|145.68|145.32|146.3|146.9|147.7|148.7|149.5|149.93|149.47||150|147.28|147.4|147.8|149.07|149.1|149.15|149.2|150.18|150.62|150.47|150.4|152.9|153.68|154|153.65|154.03|155.43|155.82|154.3|155.28|155.35|155.8|155.15|155.45|154.78|155.18|155.32|157.12|157.28|156.72|157.75|157.8|158.18|157.72|158.8|159.1|159.57|158.3|157.3|157.1|156.7|156.88|157.05|156.68|156|157.1|157.53|158.1|155.05|154.8|152.62|153.35|153|152.4|152.5|151.93||150.6|149.5|149.53|150|150.25|149.47|149.18|149.2|149.85|150.82|151|150.4|150.18|149.6|149.97|150.4|150.88|151|152.03|153|152.93|152.1|152.3|151.5|152.88|152.68|154.22|153.12|153.6|153.72|154.43|154.93|154.9|153.18|153.38|151.5|151.68|151.9|152.38|152.55|154.07|153.62||153.25|153.05|151.32|147.35|146.12|146.6|147.93|149.32|149.43|150.75|149.93|149.28|148.07|145.7|146.4|146.5|148.43|147.8|147.3|147.38|146.95|146.72|147.8|149.5|148.82|145.6||145.57|136.47|135|134|134.25|133.55|133.28|134.55|135.5|137.6|138.75|139.05|139|138.05|140.18|141.3|141.12|138.95|140.5|143|142.38|140.3|139.9|139.82|139.75|138.62|138.53|139.32|140.1|141.3|139.97|139.5|136.72|136.38|138.1|137.15|138.38|135.03|132.93|133.97||136.18|136.12|135.8|136.55|137.85|137.93|138.38|139.18|140.25|141.05|142.68|143.6|142.43|143.25|143.07|144.12|144.95|146.4|145.4|145.03|145.47|147|147.53|146.6|146.62|146.85|150.18|150.9||150.18|150.12|148.57|148.32|148.65|147.82|150.25|149.72|150.05|151.95|151.6|149.55|147.4|147.68|149.47|147.47|148
00312|959198|/commodities/lumber|COMMO:|330.4|335.4|334.2|331.7|326.2|326|335|331.9||333.1|334.5|338.2|336||339.5|339.7|339.7|340.3|329.2|329.4|323.6|326|325.4|321.3|331.6|334.5|321.7|328.5|333.9|337.4|329.1|343|345|367|370.8|369.9||371|358.7|366.4|363.2|336.3|333|322.9|336|339|335|335.9|335.7|342|345|332.5|320.2|314.3|312.5|319.2|319|315.4|319.8|324.2|329|336.2|338|340.2|328.6|326.7|335.5|346.8|354.8|357|372|365|361.3|349.7|343.1|354.9|363.5|351.9|341|343.8|342|353|352.1|359.9|377.7|424|446|446|453.7|451.5|445.8|449|455.2|453||444.5|443.2|451.3|452.6|453.3|458.6|450.1|465|482.1|486.8|472.5|457.5|457.9|444.9|429.9|421.3|422.7|422.3|427.9|430|436.3|432.3|455.4|459.3|457.7|468.1|492|498.9|492.3|486.3|490|490.6|506.8|526.2|527.2|580.4|588|563.1|562.8|564.5|561.8|564.1||577|579.3|573|559|565.9|569.2|570.3|562|547|537.3|543.2|561.9|566.6|572|562.8|573.7|588.7|603|602.7|596.8|595.1|593.2|606.1|608.6|611|614.3||599.3|589.3|609|594|612.9|648.5|639|629|655|659|611.9|602.2|601.5|610|607.7|603.5|594.9|601.8|596.8|580|571.3|563.9|561.7|556.7|551|551.7|554.8|552.1|545.7|536.8|532.5|529.7|533.8|539.7|536|540.4|536.4|526.4|522.7|519.4||517.1|511.9|507.1|497.6|491.4|487.3|489.6|490.5|493.3|496|530|519.5|518.3|513.8|508.1|497|511.9|514.2|522.7|518.8|517.7|523.7|524.7|530.5|532.6|528|526.8|517.8||510.6|509.2|501.5|495|492|493.7|496.6|494|487.9|481.2|485.1|479.9|477.8|474|489.9|488|482.9
00313|959199|/commodities/oats|COMMO:|295|289.5|286|283.25|280.25|280.25|281.25|278.25||275.75|274.25|276.75|276||277.25|278.25|287.25|289.75|295|289.75|278.5|282|283|285.5|287.25|281.5|284|285.5|287.5|290.25|294.75|296.75|289.5|279.75|289|291.75||303.75|307|318.25|299.25|294|292.5|285.25|288|288.5|289|294|295|294|288.75|282.75|281.75|288|295.75|294|292|297|298|298.5|300|300|303|306|307|288|287.25|290.75|290|287|294.5|288|278|274.5|272.5|267.25|260.5|259.25|260.5|259.5|253.25|250.75|255.25|246.5|243.5|229.75|229.75|234|233.75|247.5|246|247.5|233.75|239.5||242|252.25|255.5|252.5|263.5|264|265.75|260.25|260|262|259.75|254.75|261|261.5|261.25|265.5|269|264.5|262.25|261.5|250|244|241|237.75|236.5|233.5|234.75|233|231.5|233.5|233.5|235|236.5|232.75|237.5|258|256|256|258|255|265|250||254|254|249|253.5|255.25|242|244.75|244.75|243|239.25|237|235.75|235|234.5|243.75|244|245|246.75|244.75|248|246.5|248|250.75|246.5|247|254||253.75|254|253|250|245.5|243|242.5|243|241|229|223.5|232|228.75|226.75|225.25|223.75|225.75|225.5|226|227|222.75|224.75|227|227.5|235|236|236.75|236.25|232.25|234.25|239.25|241|239|238.25|238.25|234.5|233.75|234.75|234.5|233||228.25|226.75|228.75|232.25|229.5|232.5|235.75|239|242|253.5|257|253.25|262|258.75|259.5|260.75|259.5|265.5|263.25|269.5|268|267.25|266.5|263|261.25|264.5|266|268.5||268.5|269|278|280.5|275.75|271|274.75|274|270.75|272.5|269.75|270|272.75|272.75|270.5|266.5|279
00314|8848|/commodities/carbon-emissions|COMMO:|23.94|23.22|24.16|24|24.51|24.99|26.31|26.6||26.6|26.3|26.18|||26.69|25.75|25.69|26.3|25.73|25.75|25.4|23.76|21.92|22.72|22.09|22.03|21.62|22.13|22.28|22.28|22.12|21.43|21.26|21.5|21.51|22.95|22.5|22.02|21.1|20.45|21.32|20.58|21.49|21.96|22.05|21.05|21.23|19.99|19|17.97|18.5|17.1|17.73|18.28|19.78|20.66|20.69|21.29|21|21.31|21.92|21.7|21.47|21.44|23.2|23.01|22.05|23.42|24.98|25.45|24.35|24.2|21.26|24.27|23.5|23.64|22.42|22.62|24.2|24.45|23.66|24.05|21.68|21.94|22.1|22|23.76|25.77|26.75|26.7|24.66|22.8|21.83|21.95|22.05|22.8|22.98|21|21.4|22.66|21.95|22.06|21.14|20.7|19.8|19.54|19.51|19.5|19.39|19.36|19.16|18.87|18.86|18.87|19.08|19.07|17.85|19.1|18.54|18.4|18.41|18.53|18.75|17.59|18.55|18.18|18.04|17.54|17|17.05|17.08|16.55|16.94|16.26|16.11|15.76|15.45|15.55|15.31|15.23|15.99|15.38|15.32|15.86|15.3|15.2|14.95|15.5|14.69|15.74|14.99|16|15.2|16.38|16.61|16.12|17.16|16.05|17|16.65|14.94|16|16.09|17.32|16.54|16.15|16.21|15.95|15.88|15.35|16.09|15.05|14.93|14.64|14.69|14.7|14.63|14.03|13.68|13.68|13.07|12.88|13.41|13.79|13.66|14.13|14|13|12.96|12.95|13.57|14.07|13.92|14.45|14.11|14.08|13.82|13.59|13.47|13.42|13.22|13.22|13.59|13.34|||13.71|14.57|13.52|13.11|12.64|13.04|12.73|11.57|11.09|11.21|11.51|11.53|11.86|11.33|11.16|11.11|10.63|10.5|10.36|10.1|10.08|10.15|10.14|9.59|9.9|9.77|9.74|9.97|10.03|9.69|9.72|10.17|10.18|9.5|9.42|9.55|9.21|9.07|9.25|9.39|9.48|9.31|9.25|9.08|9.47|9.65
00315|169|/indices/us-30|INDICES:US|23996.3203|24014.7793|23985.4492|23864.6504|23687.7402|23518.6406|23176.3906|23413.4707||23333.1797|23381.8809|23138.8906|22878.9199||22339.8691|23254.5898|23282.1992|24057.3398|23927.7695|24088.0801|24431.1406|24740.9609|24828.2891|24791.2598|24500.8105|25095.6191|24951.0098||25773.1191|25980.2109|25549.7109|25479.0391|25368.9297|24750.7305|24673.2891|24408.8008||24669.7891|24707.2598|25392.6094|25510.2305|25354.5605|25501.2891|25511.0293|25966.7109|26161.4902|26277.8203|26200.1406|25651.8594|25507.3496|25578.9805|25396.4707|25336.5508|24906.6797|25040.5801|24916.1602|25104.2891|25306.2305|25307.6992|25561.3398|25608.7109|25691.4609|25810.0898|25817.6797|25482.4199|25467.5508|25683.6406|26441.7305|26539.9395|26529.3496|26676.1602|26793.8203|26951.8105|26824.7793|26737.9805|26515.7598|26557.0098|26606.0898|26634.8496|26709.9395|26769.1602|26697.4902|26464.4102|26317.3398|26184.4707|26211.1094|26191.6406|26145.7207|26019.9199|26039.9609|26002.9902|26073.6797|26011.2207|25971.7695||26028.8301|26104.3691|26167.9395|26122.2402|26067.5703|25826.0508|25762.5605|25836.1602|25888.8203|25790.1699|25728.1602|25607.3398|25235.3691|25339.5098|25381.3906|25401.1895|25613.3105|25634.1094|25692.7207|25540.0195|25467.9004|25360.4805|25488.8008|25490.9805|25500.1602|25580.2207|25587.2402|25432.8691|25286.6191|25081.4492|25124.0996|25154.1699|25215.3203|25155.3906|25072.4102|25043.2109|24939.9707|24815.1602|24945.3809|24796.5195|24520.2891|24372.8008||24444.8809|24319.4199|24509.5195|24308.1602|24569.0195|24384.2109|24463.7305|24663.1797|24639.2109|24804.7598|24763.5898|25003.0996|25130.8203|25332.5|25362.0703|25364.3691|25402.8301|25325.6309|25326.0898|25146.4609|24838.7793|24859.3691|24673.5996|24620.7891|24714.4805|24635.1797||24824.2207|24877.3594|24889.4609|25064.9902|25086.4902|24774.9707|24839.4902|24801.1895|24809.5508|24994.1895|24868.6504|24794.9902|24586.4805|24412.3398|24479.4492|24333.3496|23996.1504|24185.5195|24117.2891|24498.2305|24359.3809|24402.4609|24146.3398|24579.9395|24536.8906|24678.0703|24762.4805|24832.5391|24858.9707|24675.3594|24646.4492|24592.1191|24366.5703|24511.3496|24373.1797|24434.4004|24622.2598|24308.9609|24044.3496|24123.8008||24314.3008|24092.4707|24446.2207|24232.3008|24108.4707|24526.0098|24977.6504|24803.6094|24893.6895|25031|25053.8691|25130.1191|25376.4004|25449.1504|25336.3301|24950.4902|24849.6797|24995.2402|24961|24592.4609|25185.3496|25576.1504|25800.3496|25732.8008|25313.9102|25156.7207|25267.9902|25179.0098||25432.4199|25203.9492|24925.9492|24705.7207|24765.1602|24382.1406|24903.6797|25293.9609|24946.2305|25520.5293|26061.7891|26306.6992|26338.0293|26256.9902|26608.9004|26616.7109|26458.25
00316|20|/indices/nq-100|INDICES:US|6604.5601|6625.1099|6631.0601|6574.73|6521.4399|6445.1899|6292.6802|6394.73||6365.3901|6388.3599|6291.9902|6263.8198||6075.1699|6308.3101|6380.9702|6575.3901|6551.04|6621.6299|6710.4102|6833.7798|6867.6602|6788.4702|6710.3901|6849.3799|6840.4902||7045.6802|7106.9902|6951.1299|6938.02|6914.79|6715.3999|6679.9102|6591.5601||6639.3701|6614.0098|6841.4399|6898.1299|6908.8198|6916.1001|6951.4399|6998.7998|7104.3901|7192.3198|7205.96|7024.7798|6952.9302|7085.27|7071.8398|7030.5098|6816.27|6973.1899|6976.9399|7063.9302|7117.3398|7149.1299|7193.7202|7227.96|7251.54|7311.8501|7291.2598|7144.1602|7179.0298|7120.1001|7329.2402|7430.3599|7415.54|7510.4502|7608.2402|7676.8999|7685.3599|7700.5601|7649.2998|7657.7998|7637.6201|7568.1699|7554.9502|7603.8599|7582.4302|7513.3398|7531.2002|7533.9199|7581.2998|7578.7598|7501.2402|7519.4502|7473.75|7489.3999|7532.2998|7607.1802|7643.4502||7676.46|7691.1001|7661.9502|7588.7202|7560.7598|7489.54|7465.8701|7434.48|7441.4199|7395.75|7394.9399|7422.8301|7409.48|7455.4199|7468.8198|7436.6899|7498.3701|7486.21|7478.96|7439.5498|7395.4902|7380.5601|7294.7998|7272.96|7299.0698|7443.2402|7430.1099|7511.3901|7475.9902|7376.8198|7398.5898|7388.9902|7411.2402|7418.4302|7390.6401|7387.7402|7368.7202|7271.1201|7297.79|7277.5698|7217|7105.54||7122.4502|7099.27|7101.8198|7055.25|7128.77|7108.4502|7144.2798|7239.75|7308.2598|7309.9902|7229.98|7256.4302|7268.8398|7291.3101|7261.1699|7214.4902|7187.4502|7161.9199|7212.4302|7212.4502|7179.8198|7146.77|7084.8398|7016.4199|6987.6299|6964.6499||6982.52|6963.6802|6954.7002|6947.4302|6948.27|6897.9102|6952.98|6944.54|6912.04|7008.2598|6969.2998|6966.9302|6895.9302|6830.8701|6846.46|6783.3599|6667.29|6715.96|6685.4102|6712.5|6750.7798|6673.6499|6540.7598|6688.8901|6721.6499|6757.6802|6815.04|6856.96|6834.3101|6699.7598|6703.3101|6682.6899|6650.29|6639.9702|6604.2598|6587.3599|6632.21|6578.5601|6485.27|6560.9502||6640.7598|6559.8799|6793.5|6760.6499|6708.5801|6809.9399|6930.7002|6902.23|6949.02|7061.6699|7075.5498|7084.0698|7186.0898|7156.25|7101.3101|6971|6935.48|6937.0298|6901.6299|6820.3701|6892.3799|6964.1499|7003.1401|6989.3599|6897.5298|6826.0098|6879.4702|6838||6840.6001|6795.9199|6684.1499|6567.6201|6565.2798|6453.4302|6606.0498|6716.25|6673.4102|6807.96|6889.0698|6970.77|6983.6099|6958.79|7020.6401|7022.9702|6967.6001
00317|14958|/indices/nasdaq-composite|INDICES:US|6975.6499|6991.3701|6985.2202|6909.5801|6855.6001|6760.6899|6600.21|6693.71||6659.96|6684.1802|6583.0098|6555.5298||6355.1802|6586.6802|6666.2002|6868.8599|6847.27|6931.8101|7027.1699|7154.6401|7197.29|7129.8301|7047.6201|7205.3701|7189.52||7421.1099|7486.5098|7332.79|7319.96|7292.71|7105.1401|7083.9302|6987.8901||7029.9302|6994.75|7224.1201|7274.8599|7274.2598|7285.5698|7319.1099|7371.0898|7474.3398|7566.9302|7572.9302|7400.6401|7349.23|7466.5298|7435.8799|7368.4902|7166.8398|7295.6099|7283.3198|7364.8198|7435.6899|7472.5801|7520.5298|7582.8901|7616.8599|7670.4902|7658.1401|7500.9302|7516.6899|7493.21|7701.2002|7799.75|7797.3198|7902.6699|7997.1699|8053.9302|8054.1499|8107.3799|8065.0601|8071.5601|8067.0298|8014.1201|7997.8999|8057.2598|8039.0601|7976.1201|7986.1001|8002.7798|8040.8301|8037.5098|7965.3901|7986.3198|7945.0298|7962.5298|8001.9702|8077.8398|8104.0698||8119.8198|8133.2998|8113.5601|8046.3101|8024.9399|7949.71|7926.3198|7897.6299|7897.6802|7837.1401|7830.7798|7849.6699|7832.6602|7878.23|7888.6602|7866.1899|7923.3501|7901.6899|7898.2002|7859.6802|7824.0601|7808.8501|7732.6802|7709.4902|7740.2598|7889.75|7881.2998|7933.3101|7928.79|7846.7598|7860.25|7849.8501|7863.77|7867.1499|7838.8198|7843.52|7825.6699|7748.1602|7777.48|7757.2798|7695.8101|7589.1899||7594.3301|7568.1001|7573.5898|7526.0698|7610.6699|7597.4902|7639.73|7739.71|7803.4502|7806.6001|7727.4102|7749.3599|7755.7202|7768.6001|7748.96|7708.25|7677.29|7653.5698|7697.4102|7691.6499|7644.48|7607.1699|7557.3799|7492.4199|7473.8101|7435.1299||7452.8501|7435.3799|7426.7798|7432.5298|7431.8301|7381.1602|7425.3901|7413.3198|7363.52|7458.4199|7417.6699|7414.1499|7344.7998|7278.8101|7291.7402|7228.2598|7112.5898|7169.46|7133.27|7169.7998|7197.1499|7143.9399|7030.7402|7171.6699|7195.7202|7222.9902|7277.4502|7319.5801|7298.5898|7178.5098|7183.6201|7166|7128.54|7117.98|7074.9502|7066.6401|7112.3799|7059.29|6963.71|7044.71||7120.46|7036.0898|7255.54|7225.8398|7194.3101|7303.1899|7415.6602|7380.7402|7421.23|7514.21|7525.4399|7544.8901|7637.27|7609.1001|7560.8101|7435.0098|7403.79|7378.0298|7350.0698|7267.1899|7307.8501|7386.7998|7438.0898|7421.8501|7337.8301|7280.9302|7338.6401|7295.9502||7303.2598|7256.9302|7152.0498|7025.6802|7023.6201|6917.0098|7073.9902|7170.3398|7126.5498|7277.3599|7364.4302|7441.0898|7453.9902|7433.6499|7500.6099|7505.77|7458.5298
00318|166|/indices/us-spx-500|INDICES:US|2596.27|2597.8201|2595.3201|2579.8201|2566.1599|2538.0701|2493.1399|2519.49||2509.24|2520.27|2489.1001|2467.76||2410.3401|2504.4099|2509.6299|2585.29|2573.99|2601.1299|2635.0701|2670.1899|2685.4399|2674.3501|2647.51|2708.54|2696.1499||2785.9299|2800.1799|2760.8799|2753.75|2744|2682.53|2674.3501|2647.55||2670.73|2669.4399|2733.1599|2746.75|2735.3799|2746.8|2754.6001|2775.99|2794.1001|2814.75|2815.1499|2756.8201|2744.27|2756.55|2741.6699|2736.6899|2685.4299|2706.8501|2692.3799|2722.7|2742.5901|2753.5901|2778.9399|2797.77|2806.04|2816.9399|2813.46|2775.99|2775.77|2795.1399|2874.02|2894.8301|2889.45|2909.6399|2919.78|2939.8601|2931.4199|2937.0601|2920.53|2927.22|2931.1499|2923.95|2923.79|2940.9099|2934.8|2912.3601|2911.1699|2904.6499|2908.3|2906.76|2894.6499|2892.52|2886.9299|2883.8101|2892.05|2894.21|2900.1799||2906.3201|2912.46|2916.5|2903.77|2898.25|2876.1599|2868.78|2867.54|2873.23|2859.76|2855.6299|2850.49|2827.95|2843.1101|2843.3999|2842.2|2862.48|2862.4399|2863.4299|2853.29|2840.3799|2829.9099|2825.8301|2824.46|2821.74|2843.1699|2845.5701|2848.03|2829.99|2808.6101|2809.7|2812.05|2816.76|2814.1899|2803.71|2804.53|2799.22|2785.9099|2795.5801|2784.6499|2764.4099|2737.8301||2736.5801|2727.26|2743.26|2724.3401|2746.0901|2732.9099|2742.9399|2764.1699|2769.28|2774.8601|2765.05|2774.99|2782.8101|2789.0601|2791.47|2789.8|2790.21|2779.3899|2779.8999|2772.3899|2752.6101|2749.1599|2736.9299|2722.5|2729.3401|2710.6699||2727.3601|2731.97|2733.3301|2742.24|2739.1899|2719.5|2731.96|2727.76|2718.5901|2742.1001|2732.8601|2726.1101|2701.27|2676.3401|2683.3501|2670.9299|2637.1399|2660.8701|2655.27|2682.9199|2677.3501|2676.48|2645.3|2683.55|2682.8601|2693.9399|2702.8401|2717.49|2713.3401|2686.49|2680.26|2674.72|2661.4299|2665.45|2653.55|2656.8799|2672.0801|2649.8601|2619.1399|2638.3||2659.0701|2632.6499|2674.78|2661.3601|2657.6699|2695.6799|2739.1399|2724.22|2741.3799|2761.8501|2763.03|2777.1101|2801.8999|2796.98|2786.5701|2740.45|2730.6001|2732.0801|2728.0901|2696.25|2730.8899|2761.52|2789.1499|2780.6399|2747.76|2731.26|2747.75|2737.6001||2754.4199|2731.51|2702.1001|2668.8401|2672.6101|2638.6699|2685.27|2727.6699|2701.04|2763.3899|2808.9199|2835.96|2839.26|2837.75|2870.6201|2872.8701|2848.5601
00319|44336|/indices/volatility-s-p-500|INDICES:US|21.32|22.8|22.03|22.71||26.6|28.53||27.64||33.8|36.2||36.1||30.3|26.64|26.14|25.88||21.57|21.91|23.6|25.94||25.94||21.94|17.28||20.48|19.38|19.93|20.8|||22.31|23.81|20.99||22.97|22.36|21.25|20.71||17.2|18.05|20.6|20.87||21.21|22.8|25.55|27.86||24.78|26.38|24.66|20.89||21.57|19.55|20.56|22.89||28.84|22.96|17.49|18.38||15.84|12.14|12.69|12.4||13|13.13|12.6|12.92||11.96|12.77|13.48|13.75||12.91|13.86|14.92|15.2||15.41|14.3|14.35|||13.95|12.55|12.5|12.48||12.68|13.29|12.89|12.79||14.36|16.86|14.22|15.02||11.31|11.18|11.24|12.15||14.53|13.63|14.12|14.46||12.53|12.82|13.21|13.55||13.09|12.47|13.18|12.97||13.33|14.15|13.21|13.45||16.22||16.45|18.08||18.99|18.19|17.54|19.61||15.18|13.02|14.68|13.74||13.07|12.95|12.6|12.69||13.28|12.56|13.34|13.91||16.29|16.64|18.78|||14.24|14.6|13.42|13.59||13.86|14.91|15.01|13.28||13.63|14.63|15.56|15.52||18.66|15.97|16.82|16.35||18.12|19.84|19.66|17.56||16.92|16.9|16.27|17.66||19.92|21.66|21.68|22.02||20.21|24.51|23.38|25.72||23.05|24.94|24.06|24.54||23.81|18.37|19.31|21.87||17.41|17.59|16.98|16.35||17.68|20.49|19.64|21.57||25.3|20.44|18.98|16.94||20.61|21.04|21.61|||20.66|25.72|27.82|29.7||36.17|31.64|50.3|38.8||14.3|14.44|15.42|13.84||12.01|12.19
00320|19943|/indices/dj-composite-average|INDICES:US|7940.5601|7950.2402|7922.1401|7877.02|7808.3501|7761.7402|7657.73|7720.7598||7711.6401|7742.1001|7666.8501|7592.6001||7464.77|7743.1699|7731.8799|7961.1099|7945.1602|7993.1802|8105.4302|8200.5703|8243.8096|8249.1504|8174.8701|8380.0498|8345.4805||8592.9502|8669.2998|8551.4297|8499.8301|8481.6504|8306.4004|8270.7998|8206.5596||8254.3203|8270.2695|8446.1602|8480.3398|8432.2305|8459.96|8463.3398|8542.6904|8627.9697|8664|8661.79|8491.2998|8438.96|8455.9902|8407|8388.0498|8287.4805|8296.6104|8244.1797|8322.79|8384.2402|8382.6104|8468.4004|8488.0195|8522.9199|8566.4902|8576.21|8465.7803|8447.7803|8522.8203|8756.4697|8809.4102|8822.9502|8842.4502|8865.71|8919.8701|8883.8799|8881.2305|8820.7598|8833.4004|8837.21|8846.4502|8897.4102|8923.3398|8901.0596|8863.2402|8843.3496|8825.1797|8836.4102|8823.0195|8813.1504|8792.0801|8778.2402|8766.3604|8779.3496|8754.3096|8719.3799||8734.2803|8756.7998|8775.8496|8774.2002|8753.8896|8691.2305|8675.4805|8723.6797|8739.9102|8715.4902|8679.9004|8642.5596|8528.7402|8556.75|8550.5703|8559.8799|8617.0596|8622.5098|8640.7305|8602.75|8574.5801|8530.1602|8551.6201|8569.7695|8559.5|8567.7998|8569.5898|8500.1396|8436.3203|8409.6699|8415.1699|8428.04|8426.1699|8364.9297|8377.0801|8359.3496|8328.7305|8310.21|8347.5|8328.0996|8262.0596|8201.9805||8221.6602|8189.0098|8215.1299|8155.0601|8241.3604|8203.0098|8247.2998|8312.1201|8292.3203|8327.8896|8333|8390.0498|8414.7402|8439.8496|8445.0596|8442.4404|8438.4199|8398.5303|8378.5098|8336.7998|8303.8301|8355.9404|8312.54|8307.1299|8339.8896|8288.6699||8349.4199|8325.6904|8297.3604|8359.2998|8356.29|8256.6602|8292.46|8275.4805|8265.0898|8337.1504|8309.75|8263|8190.9502|8175.3799|8188.0698|8165.3799|8066.1401|8133.5498|8124.1899|8244.9502|8201.9004|8182.27|8137.2402|8243.7402|8228.2197|8273.0703|8302.3301|8342.7695|8303.0195|8250.4297|8189.5298|8167.3599|8101.8599|8141.0298|8121.3599|8164.79|8213.9102|8131.1201|8082.1899|8105.96||8153.8999|8061.2202|8160.1699|8096.1201|8089.1899|8207.4297|8339.25|8280.04|8302.8799|8335.3896|8319.5596|8361.46|8409.7402|8400.0898|8371.96|8233.8701|8198.8398|8233.96|8229.8496|8135.2402|8307.8701|8384.1602|8498.0195|8479.7998|8355.25|8294.4199|8327.6396|8291.7402||8378.7197|8312.21|8227.1602|8172.71|8174.8101|8061.25|8221.5596|8332.4502|8245.8398|8431.8799|8566.1699|8656.0898|8679.75|8656.5195|8754.0303|8748.3896|8685.6602
00321|19941|/indices/dj-transportation-average|INDICES:US|9660.4004|9633.3301|9616.8301|9544.4404|9356.3203|9253.25|9149.0898|9232.25||9190.0596|9245.8398|9154.9199|9102.3896||8843.0996|9139.1904|9192.8701|9503.3301|9557|9538.3096|9683.6201|9867.0195|9991.7197|10026.0801|9941.9004|10418.3203|10372.4199||10774.3203|11044.6699|10834.7402|10788.2598|10767.7402|10515.75|10496.5596|10436.7695||10421.1904|10427.4697|10593.54|10642.9404|10655.9502|10604.9404|10551|10550.3604|10653.4902|10719.5195|10723.5195|10487.4199|10411.5498|10513.9404|10407.4902|10370.3096|10189.8604|10165.8604|10042.9502|10169.6904|10306.6904|10323.3799|10484.0498|10502.79|10675.0898|10844.5498|10757.5303|10600.9697|10599.7803|10665.0898|10973.71|11213.4502|11245.1201|11294.5996|11378.0898|11414.8701|11392.71|11494.2803|11406|11452.1201|11462.1602|11415.1396|11515.1201|11611.6504|11596.5898|11576.1201|11545.5|11598.4502|11623.5801|11577.4297|11599.5996|11578.5195|11576.2998|11450.7598|11438.4004|11401.4004|11338.9697||11324.3701|11379.3604|11429.71|11475.7402|11457.8096|11325.8799|11346.29|11435.79|11475.4004|11385.6201|11252.7598|11253.1904|11127.9697|11175.8398|11115.9902|11121.5996|11226.5498|11227.3604|11253.0703|11180.6504|11112.4102|11075.3496|11090.4102|11143.5703|11098.7803|11023.9404|11052.4004|10898.8096|10888.7002|10828.8604|10779.1602|10768.3301|10754.1396|10485.9805|10632.5195|10577.1699|10531.0801|10615.0303|10721.0195|10698.3096|10520.0801|10433.7197||10491.2598|10452.6797|10467.9199|10345.6602|10547.4502|10549.6699|10750.8799|10924.8301|10893.4199|10934.6602|10998.1904|11093.1797|11092.5195|11081.25|11101.8203|11128.3496|11115.4404|10941.0898|10875.7002|10838.9805|10836.1699|10973.8896|10918.0498|10936.4102|10966.79|10874.6104||10954.29|10885.1201|10730.46|10911.9805|10910.5498|10759.9502|10822.4902|10760.7002|10642.1904|10782.1504|10751.3896|10625.0801|10539.0703|10518.71|10420.0098|10427.8096|10307.3896|10409.6504|10437.25|10617.3398|10559.6699|10503.1699|10551.04|10684.0303|10664.4004|10696.4404|10756.7998|10838.8604|10687.0098|10646.0898|10467.6504|10408.4004|10252.0303|10291.2402|10260.1602|10403.3301|10486.54|10404.8496|10410.3398|10428||10480.5098|10290.0596|10445.1299|10387.1396|10432.9805|10612.8604|10794.3896|10722.4697|10692.5703|10738.6602|10648.71|10799.5596|10837.5098|10759.5996|10741.71|10496.2305|10431.3896|10451.0801|10378.5498|10363.4297|10535.7305|10573.3301|10823.1699|10795.9297|10580.0898|10548.1201|10560.4902|10475.2998||10610.1299|10558.75|10495.4502|10415|10368.3701|10213.1396|10560.0703|10669.2803|10581.4102|10763.9004|10895.5703|10999.25|11128.3701|11088.8096|11206.8604|11128.9297|11149.7998
00322|19942|/indices/dj-utility-average|INDICES:US|716.16|717.82|713.73|711.98|708.34|711.91|707.13|710.58||714.52|719.16|710.89|703.51||725.63|745.28|737|734.95|741.59|759.22|761.45|762.26|761.16|760|757.6|757.68|751.72||757.9|748.8|742.17|730.59|733.34|730.84|724.48|721.35||726.43|739.64|733.45|731.08|718.68|731.8|737.12|741.54|744.34|748.73|747.72|740.9|737.59|733.09|736.01|740.64|747|742.85|748.5|751.04|758.42|747.75|747.52|749.75|738.86|736.74|738.3|731.08|725.28|742.63|750.47|745.81|744.34|735.86|723.66|730.15|729.24|719.58|720.67|713.62|713.61|719.39|726.88|730.22|725.39|739.11|740.79|740.36|739.21|741.98|739.83|740.11|739.9|739.22|745.07|740.14|734.09||733.47|734.22|730.27|728.49|733.89|731.79|734.15|735.65|739.85|744.62|747.66|741.38|737.22|728.03|726.05|733|728.05|727.39|729.48|734.34|730.98|723.36|720.47|725.17|720.82|728.19|726.72|721.11|719.06|720|723.09|728.08|720.85|723.62|722.83|723.63|722.26|721.98|717.39|729.25|731.26|723.61||723.44|717.97|715.16|719.04|714.08|712.95|709.19|697.93|694.1|690.29|689.4|682.55|678.86|674.62|670.62|666.3|664.01|666.61|670.41|676.04|680.75|688.76|695.2|699.7|696.37|694.59||691.1|686.02|681.55|678.77|674.41|671.97|675.67|680.65|684.75|691.17|690.86|688.18|684.61|698.03|705.71|707.24|703.91|707.06|707.81|711.85|710.99|702.91|697.61|700.5|694.93|698.05|698.93|707.03|702.43|693|686.05|688.26|689.32|693.53|697.21|699.09|698.4|692.43|692.12|696.62||695.62|691.8|696.8|681.14|690.08|693.84|688.69|689.3|692.76|692.67|691.06|687.25|681.19|676.02|672.37|671.16|670.27|677.31|679.6|674.74|678.89|677.09|687.75|689.77|686.4|673.28|678.61|681.12||683.08|675.74|668.65|672.46|670.54|666|663.69|668.65|668.67|690.37|691.47|703.46|699.81|694.6|697.41|702.12|697.1
00323|27652|/indices/nyse-market-composite|INDICES:US|2447.0601|2456.3799|2467.0701|2439.22|2406.6899|2379.99|2337.5701|2329.8601||2306.8|2296.8899|2275.1101|2284.8701||2245.6101|2286.03|2318.3401|2350.47|2340.21|2362.23|2384.72|2416.6399|2442.9199|2428.5701|2414.3799|2467.3101|2432.4199||2507.3|2529.4199|2502.3101|2535.6799|2517.5701|2484.51|2487.54|2474.6899||2489.23|2483.0901|2545.52|2554.8201|2531.6899|2516.4099|2534.1001|2567.4299|2569.52|2612.6699|2592.6399|2561.6299|2572|2613.3899|2560.3799|2549.3101|2511.54|2542.45|2542.6699|2560.6599|2600.47|2638.1899|2658.97|2679.8201|2673.23|2681.52|2707.1001|2678.7|2667.02|2673.9299|2719.27|2729.21|2726.26|2727.0801|2754.6201|2765.55|2756.1101|2759.7|2735.6201|2727.53|2733.76|2738.4399|2722.8899|2691.48|2676.4099|2663.8201|2644.6499|2637.3401|2628.03|2624.1599|2614.9099|2589.1201|2627.0601|2625.72|2655.3799|2656.6499|2673.74||2678.79|2710.21|2715.45|2723.1899|2712.01|2691.4099|2658.1399|2667.76|2642.8999|2622.6001|2611.23|2618.6799|2659.1001|2687.1499|2681.8799|2673.74|2693.1299|2678.4399|2722.26|2727.5901|2723.2|2723.76|2749.1299|2758.8701|2754.76|2761|2768.99|2740.6101|2713.6599|2713.8601|2727.95|2722.71|2721.77|2726.8201|2726.6699|2748.6001|2747.6001|2767.9399|2786.48|2790.3799|2777.6499|2764.29||2760.03|2737.4199|2750.24|2748.95|2780.5901|2771.5701|2765.3301|2779.3501|2752.1699|2745.3899|2739.3601|2745.1001|2724.8701|2736.6899|2732.74|2750.8999|2750.3301|2741.0601|2741.29|2741.6599|2737.7|2770.97|2770.76|2783.1001|2780.97|2711.76||2681.72|2715.95|2716.5701|2757.48|2754.48|2722.3401|2721.47|2710.3501|2705.8201|2727.1101|2716.79|2708.4199|2701.27|2677.01|2696.8999|2654.8401|2635.05|2646.1299|2615.3501|2631.8401|2630.9299|2598.75|2579.8|2589.0901|2593.28|2590.8201|2605.8701|2610.1299|2583.97|2566.6299|2558.0701|2551.8401|2545.1599|2524.1399|2498.29|2530.3201|2530.3401|2477.6101|2456.3201|2458.5901||2457.3301|2446.53|2468.6201|2455.5|2473.03|2490.8301|2507.9199|2469.0801|2471.77|2481.3501|2475.1499|2490.6699|2503.79|2509.0901|2508.25|2498.96|2497.1299|2502.8601|2475.24|2449.74|2462.6899|2500.8999|2524.03|2526.5|2504.6001|2521.28|2530.29|2530.74||2542.47|2547.1899|2546.5901|2521.3701|2536.24|2529.0701|2546.73|2559.1399|2552.5601|2590.1399|2660.1399|2691.5601|2682.52|2708.8201|2726.6001|2743.5|2768.78
00324|27604|/indices/nyse-composite|INDICES:US|11851.5498|11843.5996|11811.6797|11727.75|11678.9697|11559.0195|11345.7002|11408.2598||11378.1904|11418.8604|11285.3203|11204.5898||10995.9004|11364.1396|11394.7197|11677.5|11649.1504|11752.7402|11882.3604|12011.4004|12075.0498|12044.0303|11939.04|12228.9102|12144.5098||12568.6396|12624.75|12464.4102|12453.6201|12418.4805|12190.4102|12199.5801|12087.1699||12202.6299|12161.3203|12407.8203|12433.7197|12379.1299|12435.6504|12446.2402|12523.0098|12574.6396|12676.0498|12682.0596|12482.7598|12450.7598|12449.9404|12363.3203|12306.04|12139.2002|12178.8799|12082.5098|12187.8496|12290.2402|12343.46|12489.7998|12558.6104|12601.79|12646.46|12653.8896|12519.1201|12501.5596|12625.9199|12952.71|13008.5195|13014.9199|13069.1299|13099.3701|13175.6104|13129.0195|13169.7998|13121.3496|13164.6797|13203.9805|13215.2598|13237.8096|13261.7695|13238.7402|13155.1699|13112.3799|13073.96|13064.8799|13055.3398|13017.4697|12968.9004|12994.8398|12939.9199|12993.1602|12977.0996|12984.2002||13037.0898|13094.7803|13148.4199|13130.4902|13110.7002|13011.6904|12988.21|13013.0596|13032.25|12973.5596|12928.1797|12875.4102|12752.5|12849.4902|12853.1699|12878.0303|13001.6699|13007.6504|13039.5596|12985.4805|12955.7695|12904.75|12961.6904|12989.46|12961.9004|12978.8203|12985.5703|12940.2695|12883.0498|12803.1699|12807.9805|12815|12825.6904|12797.5801|12766.1797|12783.2402|12771.9805|12756.04|12820.0801|12779.7695|12684.3496|12587.9199||12576.8203|12486.54|12607.3896|12503.7002|12594.46|12544.7803|12584.9502|12677.7002|12622.54|12684.6602|12708.6299|12711.6797|12746.5703|12823.8096|12859.0098|12877.2305|12888.9805|12833.5703|12826.8896|12778.5195|12677.9502|12705.0498|12635.1104|12606.2402|12647.9199|12543.6904||12652.29|12723.0898|12743.4199|12853.3301|12814.7002|12740.2695|12787.1201|12764.5498|12727.29|12821.54|12788.75|12748.5703|12652.1104|12522.3496|12567.7002|12527.9297|12419.7002|12521.6504|12493.0703|12641.9297|12614.8896|12621.1602|12539.5898|12675.9297|12640.1602|12680.8701|12716.9502|12774.3701|12733.6797|12660.1104|12640.8799|12623.71|12580.9805|12601.25|12532.8496|12552.4697|12605.0801|12482.71|12380.25|12441.8496||12512|12399.2305|12517.2598|12444.4004|12449.0303|12597.0996|12776.3301|12692.5303|12755.5498|12821.8604|12813.5996|12892.9004|12963.0898|12963.4199|12918.8203|12754.3203|12724.8398|12735.4404|12710.5703|12576.5498|12716.4502|12873.8496|13018.1504|13005.5098|12885.1299|12828|12896.9297|12855.7197||12961.1201|12857.7197|12761.4297|12599.7197|12627.4102|12484.6104|12701.8799|12866.5801|12779.1504|13050.1602|13294.3496|13414.7803|13443.25|13458.54|13605.9102|13637.0195|13555.5098
00325|40821|/indices/s-p-100|INDICES:US|1149.35|1150.34|1151.61|1147.5601|1140.0601|1129|1109.79|1122.4399||1115.98|1120.35|1105.34|1097.05||1069.88|1112.1899|1115.17|1149.08|1143.79|1154.79|1169.67|1186.3101|1191.87|1186.76|1174.8199|1201.6899|1196.3199||1235.9301|1244.34|1225.1899|1220.7|1216.25|1186.73|1180.9301|1168.35||1181.1|1183.1|1211.63|1218.42|1214.78|1220.5|1224.09|1235.1801|1244.26|1252.75|1253.12|1225.37|1220.22|1226.05|1220.25|1219.74|1195.11|1209.42|1204.54|1219|1225.48|1231.53|1241.23|1248.24|1249.89|1255.37|1252.17|1236.4301|1237.64|1243.98|1280.8199|1289.87|1286.33|1294.84|1299.95|1309.73|1305.42|1306.1801|1298.05|1301.51|1301.53|1297.35|1295.53|1304.27|1301.37|1289.3101|1288.38|1284.8101|1288.1|1288.14|1282.77|1280.91|1277.6801|1276.71|1280.5|1283.16|1285.63||1289.9399|1292.9399|1292.34|1286.58|1283.9301|1273.39|1271.04|1269.71|1271.88|1265.88|1265.04|1263.47|1252.6801|1259.11|1260.62|1259.14|1268.6|1269.03|1269.21|1263.84|1257.21|1252.09|1248.72|1246.61|1245.29|1254.36|1255.62|1261.5699|1253.27|1240.26|1240.23|1241.3199|1243.42|1243.23|1237.58|1237.25|1235.1899|1226.86|1231.13|1225.14|1215.49|1203.24||1203.41|1199.76|1206.4301|1198.03|1206.4399|1199.9399|1203.86|1214.11|1216.63|1219.08|1214.5|1218.0601|1222.01|1224.38|1226.04|1225.47|1226.48|1222.04|1222.63|1219.24|1209.6801|1209.36|1202.9|1195.2|1197.01|1190.11||1197.35|1200.77|1201.52|1204.64|1203.5|1194.38|1200.5699|1199.55|1196.87|1206.85|1201.73|1198.49|1187.0601|1175.7|1179.23|1172.55|1157.23|1168.0601|1164.63|1177.3101|1175.9301|1173.79|1158.0699|1175.97|1175.37|1182.4399|1185.23|1192.22|1191.61|1180.09|1178.3|1175.92|1169.49|1171.87|1166.39|1167.0699|1173.4399|1162.3101|1148.23|1155.7||1165.9399|1154.53|1172.8101|1166.38|1163.9301|1180.6801|1202.9|1196.13|1205.8199|1216.77|1218.0699|1224.1801|1235.97|1234.39|1228.97|1208.26|1203.47|1207|1205.3|1191.33|1209.78|1224.26|1236.3199|1232.91|1215.63|1208.11|1214.84|1210.3||1219.3101|1208.6|1194.8|1181.65|1183.22|1167.53|1189.11|1208.52|1196.67|1224.55|1246.92|1258.88|1258.77|1259.02|1272.62|1273.99|1261.75
00326|170|/indices/smallcap-2000|INDICES:US|1448.28|1445.78|1442.42|1426.55|1411.9|1383.16|1355.02|1357.77||1348.5601|1356.23|1331.98|1330.42||1290.92|1334.76|1350.89|1392.92|1399.4301|1417.1|1435.39|1460.55|1471.96|1465.76|1449.9301|1485.63|1479.16||1548.11|1553.34|1535.13|1534.62|1530.71|1505.45|1510.29|1498.65||1499.37|1496.14|1527.33|1530|1524.29|1530.62|1536.71|1549.01|1577.04|1586.17|1582.16|1558.86|1554.77|1557.1801|1547.14|1526.33|1507.16|1513.28|1501.3|1506.78|1527.71|1537.16|1551.36|1569.8101|1588.74|1596.38|1598.01|1562.3|1567.64|1580.89|1621.41|1635.99|1633.86|1651.53|1671|1677.17|1674.87|1703.8101|1699.78|1697.17|1710.84|1712.08|1711.74|1724.38|1720.21|1717.09|1714.92|1722.28|1726|1722.62|1718.95|1723.46|1723.8101|1722.62|1731.42|1732.73|1740.8||1742.09|1740.66|1737.02|1733.45|1737.63|1726.97|1723.41|1723.01|1722.29|1701.13|1693.71|1691.6|1691.6|1694.96|1689.1|1695.79|1696.75|1689.34|1694.36|1684.8|1687.3|1682.3|1673.23|1675.65|1669.5|1697.3|1702.9301|1685.42|1706.83|1701.97|1703.4301|1702.89|1692.02|1690.04|1688.4|1697.4|1692.4301|1696.02|1708.5601|1704.84|1695.1801|1679.66||1667.52|1655.09|1656.05|1647.9399|1671.47|1672.16|1684.76|1696.37|1708.02|1708.1|1694|1692.46|1684.63|1684.73|1684.84|1686.37|1677.6801|1674.0699|1679.99|1676.1801|1664.6899|1655.71|1650.5|1649.73|1651.11|1628.48||1628.73|1630.3101|1629.4|1639.89|1639.04|1630.33|1627.3199|1620.64|1603.16|1614.24|1609.36|1609.45|1598.76|1586.59|1586.41|1572.77|1554.34|1565.37|1550.86|1563.65|1562.98|1562.5|1556.09|1574.48|1571.47|1574.24|1582.95|1592.04|1582.99|1566.4|1563.75|1562.46|1551.37|1548.08|1533.9399|1541.0699|1545.28|1534.5699|1514.5601|1529.14||1540.02|1521.35|1547.71|1543.8101|1548.73|1576.59|1587.74|1575.78|1585.83|1588.92|1588.02|1598.33|1609.05|1603.79|1597.3|1580.49|1576.73|1562.2|1550.76|1535.2|1522.47|1543.75|1564.63|1560.74|1549.1899|1548.29|1555.28|1546.4301||1551.51|1537.77|1523.89|1497.02|1498.11|1487.58|1511.21|1517|1512.97|1547.03|1577.03|1582.28|1594.27|1595.64|1607.95|1608.0601|1607.79
00327|27|/indices/uk-100|INDICES:GB|7001.9399|6948.1802|6938.3101|6901.48|6874.1099|6850.3701|6753.1401|6753.29||6752.54|6742.48|6728.4902|||6721.1699|6733|6765.9399|6785.1602|6773.2402|6845.1699|6877.5|6908.48|6902.1899|6857.5801|6815.8398|6868.27|6921.8398|7028.6499|7095.0098|7145.4902|7042.0698|7078.3701|7057.0298|7043.7002|7050.96|6987.5298|7050.4302|7058.5601|7010.1001|7070.46|7092.4399|7081.8799|7113.5898|7103.9702|7186.3101|7140.6802|7171.6899|7136.75|7117.5|7140.3701|7196.3901|7165.6099|7161.54|7060.0601|7085.8799|7004.1602|7004.1001|7049.8301|7042.7998|7114.1201|7070.3799|7078.7598|7089.0298|7062.0801|7038.23|7073.9902|7145.7402|7242.3101|7247.6401|7319.8398|7421.1201|7510.2798|7524.0601|7495.6699|7526.2002|7548.3599|7552.02|7522.0601|7515.9399|7491.25|7495.2598|7368.4302|7346.1099|7320.0698|7318.77|7323.8301|7319.5698|7325.25|7280.48|7307.8501|7328.2998|7397.7402|7457.8599|7535.1201|7516.0601|7516.46|7563.21|7635.7402|7636.7202||7587.1899|7602.1001|7607.23|7601.6499|7616.1499|7577.6802|7565.1802|7632.0698|7665.2402|7667.3301|7741.77|7776.77|7790.1699|7752.0801|7681.8599|7665.1602|7652.9102|7751.1001|7782.8999|7718.0601|7717.2202|7684.7202|7710.25|7740.6401|7678.79|7705.7998|7702.8501|7685.6802|7641.1001|7667.71|7716.2402|7662.96|7692.04|7715.0698|7697.46|7631.1899|7624.8198|7593.29|7632.1201|7636.9302|7706.6401|7632.1699|7633.9199|7564.0498|7682.27|7689.4399|7670.7798|7705.2002|7631.3301|7645.4702|7781|7793.4502|7746.7002|7762.77|7756.02|7714.3198|7756.6602|7730.48|7744.46|7772.1201|7746.73|7727.4502|7689.5698|7730.2798||7753.3198|7803.4502|7877.4502|7903.5|7868.1201|7791.4102|7788.23|7745.5298|7752.02|7727.96|7728.8901|7706.8701|7662.52|7598.5098||7570.2202|7555.1802|7572.98|7549.0698|7546.1602|7507.1201|7421.4302|7427.1299|7439.5801|7404.1099|7368.1699|7340.73|7325.5898|7240.4102|7265.8301|7274.9902|7266.6401|7270.2798|7266.75|7209.6802|7214.02|7199.5|7046.2598|7064.98|||7109.9302|7044.7402|7042.3701|6958.4702|6952.8198|7038.9702|7065.6602|7081.5|7164.1899|7187.27|7162.5801|7176.5098|7224.1299|7254.8701|7225.2798|7212.1401|7180.71|7197.7998|7119.21|7175.6401|7231.9102|7293.3599|7326.02|7312.98|7262.0498|7281.5698|7291.7998|7264.7798|7306.21|7307.9702|7267.96|7243.1499|7202.9902|7199.9302|7170.6899|7279.4199|7311.5|7334.98|7443.4302|7494.7598|7554.73|7599.0098|7671.6699|7689.1499|7667.3999|7662.3501
00328|11763|/indices/uk-250|INDICES:GB|18554.6699|18452.7598|18433.3496|18283.5195|17976.1504|17795.8809|17591.0508|17586.6992||17563.1406|17465.0508|17455.4004|||17442.9805|17467.1699|17605.6504|17652.7891|17596.3594|17675.3594|17818.9902|18038.5898|17993.6406|17795.4297|17844.1094|18006.75|18271.0996|18385.2207|18574.3203|18774.4805|18629.0391|18754.1191|18735.6406|18752.9902|18759.8398|18577.7598|18588.3809|18584.9395|18602.7598|18748.6309|18822.7305|19047.2305|19085.6602|18998.2793|19254.1094|19257.0801|19321.0898|19217.8594|19136.4395|19325.7305|19495.1191|19234.0605|18991.4199|18715.6602|18796.25|18531.7402|18541.5195|18618.8008|18758.2207|18930.1602|18963.9395|19082.7305|19208.7598|19149.8691|18973.5996|19110.5605|19239.1602|19564.5293|19714.7598|19918.6504|20113.5996|20301.5391|20351.3105|20401.25|20475.1602|20390.6309|20457.8398|20474.1992|20559.6191|20606.1504|20648.5605|20551.2598|20533.9492|20483.4492|20392.6309|20382.5703|20382.0605|20390.2109|20276.3496|20259.8301|20297.5391|20390.6406|20554.0703|20784.2695|20734.7305|20770.0391|20740|20883.8906|20894.9004||20702.5703|20715.7109|20699.4609|20661.2109|20636.7793|20473.2109|20496.0605|20579.8203|20682.1992|20667.4492|20806.3301|20827.7402|20774.2695|20727.5996|20699.1191|20698.8008|20804.1191|20877.8691|20941.0605|20923.5391|20868.9395|20796.1406|20878.75|20929.1992|20925.6797|20944.6992|20985.1191|21028.8398|20903.6699|20935.0703|20943.3008|20798.5|20851.7598|20883.3594|20842.6504|20681.5391|20705.8594|20665.2207|20710.8203|20830.9707|20860.5508|20844.1406|20862.2891|20875.75|21009.8906|21009.8906|20994.3809|21027.9102|20999.5996|21024.3691|21324.4199|21353.2207|21307.6504|21371.5391|21338.8906|21192.3496|21278.5098|21171.8809|21134.1504|21111.4609|21039.0293|20947.3496|20825.4004|21110.5293||21134.1191|21089.2598|21191.6992|21243.2598|21151.3203|21057.7305|21042.2891|20859.8398|20862.1094|20834.1895|20817.1797|20748.6191|20681.9492|20606.7109||20488.3301|20515.0801|20536.7793|20414.75|20370.1992|20319.8301|20147.0898|20195.3105|20326.0098|20325.4297|20249.2207|20164.9609|20026.6406|19863.9609|19875.3809|19891.8594|19780.3691|19708.3008|19675.4805|19641.3105|19585.1797|19576.1699|19398.0098|19460.6309|||19508|19389.1309|19448.6504|19371.5996|19393.8906|19680.6895|19732.4297|19765.8105|19845.0703|19883.3809|19866.9707|19958.3691|20128.1895|20184.9395|20085.0703|19976.9199|19775.4707|19726.9004|19567.6699|19551.6992|19713.2793|19875.7793|19966.8906|19899.9805|19805.0801|19789.1406|19804.5|19823.5996|19788.7793|19750|19667.7207|19482.8105|19422.9609|19490.6797|19327.6895|19692.9004|19723.9297|19690.4902|19962.4609|20209.9395|20333.6406|20385.3691|20577.9199|20715.75|20639.3203|20595.9297
00329|27399|/indices/ftse-350|INDICES:GB|3883.77|3856.49|3851.1399|3828.6499|3803.1201|3788.8999|3736.23|3736.49||3735.54|3727.3601|3718.5701|||3716.9199|3721.3401|3743.2|3752.9399|3740.3|3782.2|3802.3701|3823.3999|3819.54|3792.26|3769.5801|3804.3701|3838.22|3889.1699|3927.78|3957.73|3905.4099|3925.54|3915.6799|3910.46|3911.97|3878.4299|3908.5801|3911.8301|3889.8|3923.24|3935.5601|3934.71|3954.71|3945.54|3994.4099|3973.28|3988.4199|3968.49|3956.6399|3968.3201|4003.6101|3983.55|3973.1001|3915.0801|3931.5901|3885.21|3885.21|3908.3601|3910.8701|3949.5801|3926.1799|3938.3|3946.6699|3932.5901|3911.3999|3936.03|3975.04|4030.3799|4038.3101|4078.99|4132.4399|4180.5098|4188.3901|4177.1401|4193.1099|4200.7202|4203.4102|4191.29|4190.3398|4181.46|4184.1099|4122.7598|4111.23|4098.1001|4094.52|4095.3899|4094.0701|4096.9399|4072.25|4084.5601|4095.22|4130.52|4164.5298|4207.1099|4197.3999|4196.4302|4219.8901|4258.5498|4257.8799||4229.8398|4237.0498|4239.0698|4233.3501|4239.0601|4217.5298|4211.8198|4245.1602|4265.4199|4265.7998|4305.27|4320.3501|4326.5298|4307.0801|4273.0098|4264.9199|4263.8701|4311.4502|4328.4399|4296.02|4295.4102|4278.2202|4292.2798|4307.79|4280.0498|4292.5801|4290.4102|4286.75|4261.7798|4274.2002|4297.1001|4267.98|4283.7002|4294.5898|4285.8901|4248.3799|4246.8101|4231.4702|4250.0801|4257.3799|4290.25|4253.5|4256.9902|4222.6499|4284.5601|4287.7402|4278.5498|4295.71|4260.54|4267.5698|4339.27|4347.8501|4324.3301|4333.79|4329.52|4305.54|4325.3799|4312.2598|4317.0098|4328.8398|4314.8501|4302.7402|4281.3799|4310.2202||4320.1499|4341.7402|4381.1201|4394.04|4375.1299|4334.8901|4333.7402|4307.6099|4311.27|4298.7998|4298.25|4284.9102|4263.98|4230.5801||4212.7598|4207.9702|4216.04|4201.9502|4198.8398|4177.6802|4133.5|4137.96|4146.3198|4131.8101|4111.9302|4095.48|4084.9399|4040.0801|4051.52|4056.1499|4048.53|4046.9399|4045.8|4015.6201|4017.95|4011.25|3933.8|3944.78|||3967.45|3932.0601|3934.1699|3891.9199|3890.77|3940.28|3954.73|3962.3999|4002.9199|4014.6799|4003.99|4013.95|4039.1399|4055.4199|4040.5801|4030.8301|4009.53|4014.9299|3973.6399|3999.3701|4030.1101|4063.0601|4082.1101|4072.73|4045.8701|4056.6001|4061.6101|4045.4199|4066.79|4066.5901|4045.1799|4027.96|4007.3601|4008.3601|3989.21|4052.1899|4068.02|4077.79|4137.4102|4169.02|4201.3799|4223.8198|4264.3701|4276.7202|4263.9399|4260.5498
00330|27315|/indices/ftse-aim-100|INDICES:GB|4708.5898|4688.4399|4668.7598|4604.25|4570.4302|4487.7998|4426.8398|4398.79||4387.98|4338.48|4393.6201|||4359.0898|4376.5898|4385.3301|4418.9302|4406.7402|4616.8301|4610.3398|4644.6602|4619.6201|4617.4399|4658.0298|4670.2002|4742.5|4787.2002|4915.3901|4943.7402|4887.1401|4915.9302|4866.27|4880.3501|4870.71|4819.0298|4856.3398|4853.8599|4964.1299|5020.0801|5103.9502|5185.77|5175.6499|5160.6499|5293.0898|5298.6201|5311.1699|5267.2798|5252.4199|5305.1401|5328.75|5240.8901|5165.1602|5122.79|5121.9102|5136.4399|5146.5601|5206.4102|5252.9102|5303.1899|5358.0098|5374.0098|5344.2798|5259.4902|5240.71|5246.0801|5187.1001|5428.0801|5499.0898|5674.3701|5759.77|5824.3799|5840.27|5877.8501|5905.1499|5895.4399|5886.6201|5894.6401|5885.27|5874.9399|5878.0801|5832.4502|5833.7798|5853.5|5875.1099|5866.8301|5860.7002|5896.1899|5893.1802|5890.3101|5910.25|5918.23|5934.9102|5941.48|5942.8501|5913.6299|5896.1699|5901.2598|5892.2402||5825.9102|5836.2002|5791.3198|5765.5698|5765.8501|5765.8799|5755.2598|5811.9399|5803.0298|5774.6401|5794.6099|5795.5098|5780.3599|5788.4199|5800.9702|5780.8301|5804.1899|5798.4702|5821.04|5865.2798|5865.79|5860.1699|5858.0298|5823.8999|5799.3799|5807.8398|5804.4502|5810.7202|5780.2798|5788.9199|5797.6099|5759.8301|5778.5498|5785.0801|5747.02|5716.27|5693.1899|5683.2002|5683.5898|5680.2202|5685.54|5690.8198|5701.3999|5707.9199|5736.1802|5764.1099|5788.6802|5771.6299|5766.1499|5798.7598|5808.98|5809.0698|5779.5601|5782.54|5764.0498|5746.6699|5757.1602|5729.5801|5718.6001|5688.8701|5673.9702|5672.1699|5653.9199|5700.73||5684.3198|5712.2598|5732.6299|5730.8301|5705.4399|5679.4399|5680.2402|5669.75|5671.1401|5658.9102|5641.0698|5628.5601|5605.1802|5573.7798||5550.3101|5532|5512.21|5488.96|5468.6899|5454.5298|5432.4502|5427.3301|5423.5801|5392.4502|5369.7998|5354.1201|5354.5898|5339.3101|5328.4502|5327.04|5343.1699|5346.2402|5341.4399|5337.52|5326.1099|5287.6499|5265.98|5250.1499|||5267.6299|5298.1401|5305.9102|5304.02|5341.04|5412.9199|5417.7998|5494.1201|5508.1699|5522.23|5508.6802|5493.7202|5453.4399|5485.6699|5439.6299|5424.73|5381.7002|5380.6299|5323.4102|5330.0898|5390.9102|5415.1802|5439.0801|5434.8301|5409.8799|5392.02|5418.0298|5398.7798|5397.1299|5373.1499|5322.52|5272.6499|5247.1299|5249.1001|5256.73|5334.4399|5335.3101|5312.3599|5455.79|5544.52|5568.29|5547.7202|5552.5698|5567.3999|5546.9502|5524.7202
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1124.2|1115.3|1113.8|1107.7|1102.2|1099.5|1083.8|1083.9||1084|1082.3|1079.3|||1073.7|1082.2|1084.8|1088.5|1084.8|1097.2|1112.5|1119.5|1118|1111|1104.3|1112.7|1112.3|1128.4|1149.8|1157.7|1140.4|1146.9|1143.3|1141.3|1141.9|1132|1139.5|1142.2|1134.2|1144.3|1147.9|1146.3|1148.9|1147|1157.4|1148.8|1158.3|1151.7|1148.1|1152.4|1161.2|1156.3|1155.8|1139|1143.4|1120.8|1130.6|1137.3|1130.5|1147.9|1140.8|1142.1|1142.7|1139.5|1135.4|1141.3|1141.8|1167.5|1168.5|1180.5|1195.7|1208.8|1212.8|1206.8|1213|1216.8|1217.5|1212.3|1211.2|1206.4|1208|1187.5|1183.6|1179.8|1178.3|1186.1|1185.5|1186.4|1178.9|1184|1187.2|1198.3|1205.3|1219.3|1216.5|1215|1219.9|1235.9|1236.2||1228|1230.5|1230.7|1229.9|1232.3|1226|1224|1231.9|1237.8|1236.5|1245.7|1251.8|1252.2|1246|1234.6|1232.5|1226|1245.3|1250.8|1240.2|1240.2|1235|1238.2|1243.5|1233.4|1237.8|1237.7|1234.8|1227.6|1232.1|1239.8|1231.2|1226.5|1239.7|1236.8|1226.2|1225|1218.9|1226.2|1219.1|1238.3|1226|1225.8|1214.3|1231|1235|1231.8|1236.8|1222.3|1227.2|1249.6|1251.7|1243.2|1245.3|1244.2|1249.5|1258.3|1250.2|1252.2|1256.8|1252.8|1249.7|1242.8|1241.4||1252.8|1261|1271.2|1277|1271.8|1259|1258.5|1250.8|1251.6|1247.8|1248|1245.3|1233.8|1223||1218.8|1216.3|1218.8|1215|1214.5|1208.3|1194.6|1190.5|1195.7|1191|1184.5|1179.7|1176.2|1162.2|1166|1167.3|1165.8|1165.8|1165.2|1155.3|1156.5|1154.7|1127.5|1130.7|||1137.8|1127.2|1126.8|1113|1112.2|1125|1129.2|1132.7|1143|1150.2|1146.3|1148|1154.7|1160.8|1170.2|1167.9|1161.2|1164|1151.3|1158.2|1162.3|1178.4|1185.3|1181.8|1172.1|1173.8|1175.3|1169.3|1177|1177.4|1171.1|1163.2|1156.8|1156.2|1150.8|1165.8|1174.2|1166.2|1185.6|1203.5|1214.5|1221.7|1231.6|1236.5|1233.4|1232
00332|171|/indices/aus-200|INDICES:AU|5808.6001|5795.2998|5781.3999|5733.7002|5716.2002|5633.3999|5646.5|5652.5||5700.6001|5654.2998|5597.2002|||5496.7002|5543.1001|5587.6001|5589.5|5658.2998|5665.6001|5665.2002|5682.1001|5654.8999|5587.7002|5681.5|5706.3999|5668.3999|5713.1001|5771.2002|5771.2002|5758.3999|5778.7002|5737.6001|5728.2998|5716.2002|5724.2998|5695.3999|5671.7998|5693.7002|5731.2998|5757.8999|5753.5|5837.2998|5941.2998|5941.2998|5933.5|5935.5|5896.8999|5877.2002|5857.3999|5849.2002|5877.2002|5830.2998|5805.1001|5737.6001|5700.2002|5829|5857.1001|5905.3999|5939.5|5942.3999|5942.7998|5940.2002|5884.7002|5895.7002|5904|6049.7998|6057.7998|6101.7998|6177.3999|6199.2002|6195.2002|6151.3999|6180.2998|6207.6001|6234.3999|6197.1001|6210.5|6192.2002|6195.2002|6209.6001|6196.7002|6197.5|6185|6192.6001|6173.2998|6175.8999|6181.1001|6181.5|6152.7002|6160.3999|6230.3999|6293.1001|6314.8999|6333.7002|6355.2002|6373.5|6352.2002|6318.8999|6269.6001|6273.7002|6275.7002|6284.3999|6345.3999|6358|6348.1001|6331|6329|6307.7998|6279.7002|6307.2002|6313.6001|6279|6273|6284.2998|6269.8999|6277.5|6293.2998|6298.6001|6300.2002|6302.2998|6252.1001|6277.2998|6269.2002|6285.8999|6297.8999|6274.2002|6256.7998|6241.5|6275.7002|6287.1001|6279.7998|6258.1001|6306.1001|6301.5|6273.5|6218.5|6213.7998|6218.2998|6220.1001|6232.6001|6218.8999|6216.2998|6210.3999|6250.7998|6243.3999|6249.2998|6172.6001|6147.6001|6114.8999|6100.1001|6033.7002|6054.3999|6063.8999||6060.7998|6070.7002|6026.1001|6025.5|6038.5|6011.8999|6024.3999|6013.6001|6025.2002|6032.7998|6038.8999|6039.2998|6056.6001|6084.5|6094.8999|6110.6001|6120.2002|6129.7002|6146.7998|6135.5|6140.8999|6145.2002|6111.5|6111.2002|6110.2002|6109.7002|6109.7002|6053.6001|6022.1001|5991.1001|5953.6001|5938.7998||5928.7998|5894.7002|5887|5902.8999|5864.7998|5871.1001|5867.6001|5844.7002|5837.8999|5864|5857.7998|5816.6001|5799.2002|5806|5764.2998|5766|||5804.2998|5832.2998|5837.5|5820.7002|5937.2002|5958.2998|5963|5959.3999|5982.5|5952.7002|5935.2998|5974.7002|5996.1001|6026.1001|5978.3999|5942.8999|5962.3999|5979.5|5928.8999|5973.2998|6016|6056.8999|6083|6042.2002|6003.3999|5973.1001|5955.2002|5942.2998|5949.6001|5938.1001|5913.1001|5868.1001|5860.2002|5840.5|5890.7002|5893.6001|5938.6001|6026.2002|6121.3999|6121.3999|6093.6001|6043.7002|6075.3999|6090.2002||6056
00333|14499|/indices/all-ordinaries|INDICES:AU|5867.3999|5854.7998|5841.3999|5793|5775.6001|5694.6001|5708.1001|5716.2998||5760.6001|5716|5662.1001|||5563.7998|5605.7002|5652.2998|5661.7998|5732.8999|5739|5738.5|5753.2998|5728.3999|5663.6001|5757.8999|5780.7002|5749.1001|5797.5|5856.2998|5856.2998|5835.7002|5855|5812.1001|5802.7998|5793.3999|5800.7002|5773.6001|5759.2002|5786.3999|5823.3999|5846.8999|5842.2998|5925.6001|6027.2002|6027.2002|6019.8999|6025.2002|5982|5960.2002|5943.6001|5935.7998|5958.6001|5913.2998|5887.8999|5823.6001|5798.2998|5926.5|5955.7002|6006.7002|6042.7998|6050.1001|6050.2998|6049.5|5989.6001|6006.6001|6013.7002|6163.7998|6171.3999|6220|6293.8999|6314.2998|6312.7998|6270|6300.1001|6325.5|6348.3999|6312.7002|6325.2998|6306.2002|6306.3999|6315.7002|6303.2002|6303.6001|6293.8999|6302.2998|6283.7998|6283.8999|6288.8999|6291.1001|6262.2998|6267.7998|6339.2002|6398.3999|6421|6441.2998|6463.5|6481.2998|6457|6427.2998|6382.1001|6384.3999|6385.7002|6383|6436.5|6447.2998|6433.8999|6416.5|6415.7002|6394.3999|6368.1001|6394.6001|6398.2002|6365.5|6359|6372.7002|6358.8999|6363.5|6379.2998|6386.1001|6391.5|6394.2998|6345.1001|6366.8999|6358.5|6377.3999|6387.3999|6363.7002|6340.7002|6326.7002|6358.7002|6368.1001|6360.3999|6342.7998|6386.7002|6383.2998|6357.3999|6306|6306|6310|6315.5|6322.1001|6310.5|6311.2998|6308.7002|6347.5|6341.6001|6347.7998|6274.6001|6253.2998|6222.3999|6211.2002|6144.7002|6164.7998|6173.8999||6172.7998|6181.7998|6138.2998|6138.6001|6149.2002|6123.5|6132.3999|6121.7002|6132.8999|6141|6145.2002|6147.8999|6163.8999|6190.2002|6200.7998|6212.7002|6220.5|6228.2998|6245.8999|6235|6238.7002|6240.7998|6208.7002|6201.6001|6201.2998|6199|6197.8999|6139.7002|6107.5|6079.2998|6042.8999|6027.6001||6015.7002|5986.6001|5979.8999|5996.2998|5959.2002|5962.7998|5959.2002|5940|5932.2002|5958.2002|5951.7998|5911.2002|5897.2002|5905.2998|5870.2998|5873.1001|||5912.3999|5943.7002|5948.2998|5929|6043.2002|6060.6001|6066.2998|6064.7002|6086.1001|6058.7998|6042.6001|6077.1001|6101.3999|6130.7002|6082.2002|6046.6001|6061.5|6077.3999|6028.3999|6075.7002|6117.2998|6159.2998|6184.6001|6146.1001|6108.1001|6076|6059.1001|6047|6052.1001|6037.5|6012.2998|5968|5962.1001|5939.1001|5995.2002|5998.3999|6039.8999|6128.3999|6229.7998|6229.7998|6201.7002|6151.7998|6187.6001|6200.6001||6170.2998
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2512|2521.2|2515.6001|2490.1001|2478.7|2446.6001|2460.5|2472.2||2475.1001|2459.7|2444.8|||2413.1001|2425.6001|2478.1001|2504.3999|2544.2|2544.6001|2534.7|2541.2|2517.7|2506.5|2549.3999|2558.7|2569.5|2605.3|2641.5|2641.5|2584.3999|2586|2559|2548.5|2541.8999|2551.8999|2548|2559.8999|2604.1001|2614.2|2617|2603.6001|2636.5|2682.6001|2682.6001|2683.7|2691.6001|2654.3999|2624.7|2635.6001|2627.8999|2614.3999|2591.8999|2576.7|2546.7|2580.1001|2640.8|2662.7|2693.3|2705.1001|2714.7|2717|2721.5|2682.5|2693.6001|2695.3999|2772.7|2780|2813.2|2844.1001|2855.5|2869.5|2860.6001|2863.7|2864.8999|2878.6001|2861|2845.8|2828.1001|2836|2837.7|2824.8999|2828.7|2832.3999|2836.7|2832.3|2823.2|2822.8|2822.3|2810.8|2811.8999|2854.7|2882|2881.7|2897.8|2910.7|2917.3999|2912|2911|2900.3999|2930.8999|2916.5|2884.7|2853.3999|2851.6001|2836.6001|2830.2|2835.1001|2825.1001|2816.7|2835|2830.7|2823.6001|2841.6001|2852.2|2851|2832.6001|2840.8999|2846.1001|2866.8999|2875.7|2859.2|2853.2|2851.1001|2859.8999|2866|2851.5|2840|2836|2855.3999|2856.1001|2854.2|2860.7|2866.5|2858.8|2849.3|2840.7|2848.3|2866.1001|2871.3999|2872.8999|2874.8999|2889|2896.3|2906.8999|2917.3999|2923.8999|2883|2889.8|2885.5|2888.7|2856.3|2865.7|2868.6001||2864.5|2864.6001|2854.3999|2845.6001|2845.8999|2837.3|2837.3|2811.7|2810.8999|2818.8999|2809.5|2810.7|2823.8|2842.7|2843.1001|2845.3|2840.7|2831|2833.8999|2836.8|2828.5|2829.3999|2818.7|2817.3999|2816|2810.1001|2808.3|2770.8|2742.3999|2737.1001|2729.1001|2712.5||2693.6001|2701|2711.2|2717.6001|2698.3|2679|2673.6001|2670.8999|2662.1001|2675.3|2674|2655.8|2654.3|2656|2652.8|2665.5|||2693|2724.3999|2725.8|2695.1001|2745.3|2753.2|2751|2744.7|2749.6001|2743.5|2737.3|2737.3|2743.5|2750.3999|2732.6001|2725.5|2713.3999|2713.8|2703.5|2730.7|2748.3|2762.3999|2775.6001|2775.3|2750.7|2733.7|2723.1001|2706.8999|2697.1001|2685|2671|2650.8999|2651.8|2633.7|2672.6001|2674.8999|2680|2713.1001|2780.3999|2783.3|2775.8999|2754.2|2776.1001|2776.3999||2770.8
00335|14496|/indices/s-p-asx-100|INDICES:AU|4798.7002|4786.2998|4772.2002|4733.8999|4719.7998|4651.8999|4662.3999|4665.3999||4707|4668.2998|4619.6001|||4535.2998|4575|4607.7002|4602.7002|4655.7002|4662.2998|4664.7002|4680.1001|4658.2998|4600.6001|4676.5|4698.2998|4663|4695.3999|4741.6001|4741.6001|4739.3999|4759.3999|4725.2998|4719.3999|4711.3999|4718.3999|4691|4668.1001|4679.3999|4711.6001|4736.6001|4733.6001|4804.2002|4889.3999|4889.3999|4883.5|4884|4855.6001|4843|4825.7998|4817|4844.3999|4806.1001|4783.6001|4729.5|4691.2002|4796.3999|4819.7998|4857.8999|4885.2998|4887.1001|4887.7002|4884.7002|4842.1001|4849.2002|4856.8999|4974|4980.5|5014.2998|5083.7002|5094.8999|5087.6001|5050.1001|5076|5098.7002|5123|5091.6001|5105|5092.7998|5093.2998|5105|5094.6001|5094.1001|5082.7998|5089.2002|5072.8999|5077|5080.7998|5081.1001|5058.2998|5063.7002|5118.6001|5170.6001|5190.7002|5205.2002|5220.2998|5236.2002|5218.2002|5189.5|5146.2002|5148.6001|5152.7998|5168.6001|5223.7002|5234.6001|5227.6001|5215.5|5211.8999|5193.2998|5170.2998|5191.8999|5198.3999|5169|5159.7998|5168|5158.1001|5166.6001|5180.2998|5183.7998|5180.1001|5180.7998|5138.2002|5162|5155.3999|5168.5|5178.1001|5160.2998|5145.2002|5131.7002|5161.2998|5170.2998|5165|5144.3999|5186.2998|5183.1001|5159.7998|5114|5107.8999|5111.5|5111.7002|5119.5|5108.2002|5102.7002|5095.2002|5129.8999|5122.5|5125.7002|5064|5040.6001|5013|4999.8999|4944.7002|4960.3999|4970.6001||4968.2002|4977.8999|4939.8999|4940.5|4955|4929.5|4943.5|4936.8999|4946.8999|4954.7998|4960.2998|4960.2998|4973.8999|4993.2998|5002.1001|5014.8999|5025.1001|5034.1001|5049.2998|5039.6001|5045.5|5048.2998|5020.3999|5021.1001|5019|5018.5|5018.6001|4975.7998|4952.1001|4925.6001|4895.3999|4883.2002||4878.1001|4849.2998|4840.3999|4851|4821.1001|4829.5|4827.7002|4809.2002|4804.5|4825|4818.8999|4785.3999|4770.8999|4777.6001|4740.7002|4740.8999|||4771.5|4789.6001|4794.2002|4784|4879.7002|4897.7998|4902.7998|4900|4920.2002|4894.2998|4880.8999|4917.5|4934.2002|4960.2998|4920.7002|4890.2998|4908.6001|4923.6001|4882.7998|4916.6001|4950.8999|4984.6001|5007.1001|4971.1001|4938.7998|4913.1001|4899.7002|4892.8999|4899.3999|4891.2998|4870.6001|4834.7002|4826.3999|4814.1001|4850.8999|4853.2998|4893.3999|4965.6001|5040.3999|5040.3999|5016.3999|4975.3999|5001.6001|5014.7002||4986
00336|14493|/indices/s-p-asx-20|INDICES:AU|3262.7|3257|3245.8999|3228.8|3223.6001|3175.8|3182.1001|3186.8999||3214.8|3185.2|3140.7|||3079|3108.5|3131.2|3134.5|3157.6001|3163.3999|3176.5|3189.8|3167.2|3123.7|3176.1001|3194.8|3168.3|3183.3|3212.8|3217.3999|3211|3232|3207.3|3204|3199|3203.3|3184.7|3165.3999|3165.3999|3184.8999|3205.3999|3202|3261.3999|3324.8|3324.8|3324.5|3318|3292.7|3278.8999|3265.8999|3256|3278.8999|3246.5|3230.1001|3184.1001|3144.3999|3206|3220.8|3253.3|3269.2|3269.2|3269.8|3271.7|3254.3|3256.3999|3262.8|3347.8999|3352.6001|3374|3415|3431|3421.3999|3396.1001|3413.8|3429|3452.1001|3419.2|3428.5|3428.3|3429.5|3438.3999|3419.1001|3414.6001|3401.7|3406|3398.2|3401.5|3404.1001|3403.3|3384.8|3391.8|3422.7|3462.6001|3477.8999|3491.8999|3504.6001|3515.3999|3501.2|3480.3|3444.7|3448.3999|3447.3|3463.6001|3511.1001|3519.2|3518.1001|3514.2|3512|3499.8|3478.7|3490.6001|3493.5|3470.3|3458|3463.8999|3455.5|3472|3489.7|3493.6001|3485.2|3485.6001|3458|3476.3|3473.1001|3480.6001|3489.8|3483.8|3469.8|3456.5|3474.3|3488.3999|3482.8|3465.7|3503.3|3496|3475.8999|3441.6001|3437.1001|3441|3441.6001|3449.3999|3442|3426.6001|3418.8|3445.8|3434.3999|3429.1001|3381.8|3367.3999|3344.3999|3335.8999|3298.8999|3314.6001|3325.7||3326|3336.8|3306.8|3303.3999|3320|3297.6001|3311.6001|3311.8|3320.8|3323.1001|3329.5|3330.6001|3344.3999|3355.5|3361.7|3373.2|3376.5|3380.1001|3385.2|3375.8999|3381.3999|3381.6001|3359.6001|3367.5|3357.3|3360.1001|3355|3332.3|3321.8999|3298.1001|3275.3|3279.7||3281.3|3261.3999|3247.3|3251.1001|3230.6001|3242.2|3249.1001|3232.6001|3232.8999|3248.8999|3244.7|3217.8|3210.1001|3212.6001|3187.2|3184.7|||3200.3999|3208|3213.5|3213.3999|3285.3|3298.5|3300.8999|3295.1001|3312|3300.5|3289.5|3315.1001|3324.2|3341.3999|3314.5|3296.2|3315.2|3328.3|3301.6001|3323.3999|3347.3999|3370|3386.5|3358.6001|3330.8|3304.1001|3302.1001|3307.1001|3312.7|3319|3299.3|3268.7|3263.5|3255.5|3276.3|3278|3307.3999|3354.3999|3404.8999|3404.8999|3385|3357.8999|3375.7|3386.3||3365.6001
00337|14498|/indices/s-p-asx-300|INDICES:AU|5756.1001|5742.1001|5728.6001|5682|5664.2998|5583.7002|5596.5|5603.8999||5649.3999|5604|5548|||5450.2002|5494.2002|5539.1001|5542.8999|5611.5|5618.5|5618.7998|5635|5607.6001|5541.8999|5635|5659.6001|5623.7998|5668.8999|5727.3999|5727.3999|5711.1001|5730.2002|5689.7998|5680.7002|5670.7998|5678.3999|5650.2002|5628.7002|5651.5|5687.7002|5712.7998|5709.2002|5793.1001|5895.7998|5895.7998|5888.7002|5891|5852.3999|5831.7998|5812.7002|5804.8999|5829.5|5782.8999|5756.6001|5690.8999|5658.2002|5785.7998|5813.8999|5863|5896.7998|5901.1001|5901.2998|5898.7998|5843.1001|5854.7998|5862.7002|6008.2998|6016.2002|6061.2998|6135.3999|6156.5|6153.5|6110.5|6139.1001|6164.1001|6189.7998|6153|6165.8999|6147.6001|6150.5|6162.8999|6149.7998|6150.6001|6139.5|6147|6128.7002|6129.8999|6134.7998|6135|6106.5|6114.1001|6183.2998|6244.7002|6266.1001|6285.1001|6306|6324.1001|6303.8999|6271.3999|6223.1001|6227.1001|6229|6236.3999|6294.2998|6306.2002|6296.2998|6278.7998|6278|6256.7002|6229.7002|6256.8999|6263.1001|6229.5|6224.1001|6235.8999|6222|6229.2998|6245.1001|6250.6001|6252.2998|6254.2998|6204.7998|6228.6001|6220.7002|6238|6249.2998|6225.6001|6208|6193|6227.5|6238.2002|6231.1001|6211.5|6258.3999|6253.3999|6226.2002|6172.8999|6170|6174.2998|6177.2002|6188.5|6175|6173.6001|6168|6207.6001|6200.7998|6206.7002|6131.2002|6107.3999|6075.5|6061.7002|5996|6015.6001|6025.2002||6022.7002|6032.8999|5989.8999|5989.3999|6001.6001|5975.6001|5987.6001|5976.5|5988|5995.5|6001.3999|6002.2002|6018.3999|6044.6001|6054.7002|6069|6077.3999|6086.2002|6103.3999|6091.8999|6097.6001|6101.7002|6068.7002|6067.2998|6066.3999|6064.7998|6064.5|6009.2998|5977.2998|5947.7002|5910.7998|5896.1001||5885.6001|5853.1001|5847|5862.7998|5825.2998|5830.5|5827.2002|5805.7998|5799.5|5824.2002|5817.7998|5777.2998|5761.2002|5768.6001|5728.7002|5731.1001|||5768.7998|5798.3999|5802.8999|5785.5|5900.2998|5920.7998|5925.5|5922|5944.7998|5915.3999|5899.1001|5936.7002|5958.2002|5987.6001|5940.7002|5905.7998|5924.1001|5940.2002|5892.1001|5936.6001|5977.7998|6017.3999|6042.8999|6003.2002|5964.5|5933.3999|5916.6001|5903.2998|5910.2002|5898.1001|5873.1001|5828.2998|5821|5801.2998|5852.3999|5855.2998|5899.5|5985.3999|6081.7002|6081.7002|6054.5|6005.3999|6038.8999|6053||6019.7002
00338|14494|/indices/s-p-asx-50|INDICES:AU|5732.3999|5715|5696.2002|5657.2998|5645.1001|5560.1001|5571.1001|5575.3999||5626.6001|5578.1001|5518.8999|||5415.1001|5469|5504|5494.2998|5551.5|5560.2998|5566.6001|5585.3999|5560.6001|5491.6001|5581.3999|5609.6001|5556.8999|5592.2998|5644.5|5646.3999|5647.8999|5673.5|5635.1001|5628.6001|5619.3999|5626.8999|5592.8999|5554.3999|5561.7002|5601.2998|5632.8999|5626.6001|5718.3999|5820.3999|5820.3999|5812.2998|5810.5|5778.8999|5762.1001|5738.2998|5723.7002|5759.3999|5711.2002|5681.8999|5618.5|5565.7002|5689.1001|5715.5|5762.6001|5791.8999|5791.8999|5792.3999|5786.7002|5746|5749.3999|5760|5901|5908.7998|5942.7002|6022.7998|6035.5|6020.8999|5978.2998|6011.8999|6039.6001|6072.8999|6032.5|6049.2002|6038.8999|6037.6001|6050.1001|6030.5|6031.1001|6015.2998|6024.2002|6007.2002|6012.8999|6018.5|6017.6001|5990.1001|5998|6058.8999|6124.2002|6149.3999|6168.2002|6189|6205.5|6185.5|6152.7002|6099.2002|6103.8999|6111.1001|6138.6001|6212|6225|6218.7998|6206.6001|6198.2998|6173|6139.3999|6166.2002|6178.2002|6144.3999|6132.5|6141.3999|6127.7002|6137.6001|6158.7998|6164.3999|6151|6151|6099.6001|6131.7998|6123.3999|6138.3999|6150.1001|6130.1001|6111.6001|6094.1001|6129.2998|6143.3999|6137.5|6112.2998|6167.1001|6163.2002|6134|6078.5|6069.2998|6074|6073.8999|6083.6001|6071|6057.7002|6047.5|6090.6001|6079.7998|6079.6001|6005.1001|5972|5937.7002|5918.1001|5851.5|5868.2002|5883.5||5884.3999|5899.2002|5853|5859.8999|5876.7998|5847.2998|5865.7002|5859.5|5871.7998|5881.1001|5888.7998|5888.6001|5904.2002|5921.8999|5931.7002|5950.1001|5958.1001|5969.2002|5981.2002|5969.2998|5979.8999|5984.7998|5951.7998|5955|5945.7002|5947.2002|5946|5901.8999|5876.7002|5840.7002|5801.7002|5790.1001||5789.6001|5750.2002|5734.5|5745.2002|5711|5724.6001|5724.5|5699|5696.8999|5719.2998|5713.1001|5671.3999|5655.6001|5664|5617.2998|5615.8999|||5647.6001|5658.5|5665.2998|5658.7002|5772.2998|5794.5|5801.8999|5797.1001|5821.2998|5790.3999|5772.2002|5816.2002|5834.6001|5866.5|5822|5787.8999|5815.2998|5834.8999|5788.7002|5828.2002|5868.8999|5911.2998|5939.2002|5893|5855.3999|5817.2002|5811.5|5815.6001|5824.2998|5821|5794.5|5749.8999|5736.7998|5724.1001|5760.8999|5763.5|5810.5|5895.3999|5981.2002|5981.2002|5950.8999|5904.1001|5938.2002|5954.3999||5920
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|5752.2002|5739.2002|5725.5|5678.7998|5661.1001|5577.2002|5589.8999|5596.2998||5644.7002|5598.6001|5541.8999|||5441.7002|5488.3999|5532.3999|5534.8999|5602.6001|5610.1001|5608.7002|5625.7998|5599.3999|5532.6001|5626.5|5651.5|5614.1001|5658.2002|5715.1001|5715.1001|5701|5721.1001|5679.8999|5671|5660.5|5668.7002|5639.3999|5614.1001|5635.2002|5672.5|5699|5692.8999|5777.3999|5880.1001|5880.1001|5874.2998|5876.7002|5839|5818.2998|5797.8999|5788.5|5815.5|5767.6001|5742.7998|5676.1001|5638.3999|5769.1001|5796.8999|5844|5877.2998|5879.7002|5880.2002|5878|5823.7002|5832.7998|5841.2998|5985.7002|5993.8999|6036.1001|6119.2002|6132.7998|6127.3999|6083.3999|6111.6001|6137.7998|6164.6001|6126.6001|6140.6001|6122.5|6124.7002|6139.1001|6125.6001|6126.1001|6113.8999|6121.5|6103.2998|6106.5|6111.3999|6111.5|6083.3999|6091.2002|6161|6222.7998|6244.7998|6263.2998|6284.2002|6302.3999|6281.5|6248.8999|6200.6001|6204.1001|6207.7002|6216.1001|6276.7002|6289.2002|6279.5|6262.3999|6259.8999|6239.2998|6210.1001|6238.2998|6244.6001|6209.7998|6204.2002|6215.7998|6201.1001|6208.3999|6224.6001|6229.2998|6230.5|6232|6182.6001|6207.7002|6199.6001|6216.5|6228.2002|6205.2998|6188.1001|6172.7998|6207.1001|6218.5|6210.6001|6189.2998|6237.3999|6232.8999|6203.6001|6149.7998|6147|6151.3999|6153.5|6166.5|6152.3999|6148.8999|6142.3999|6183.8999|6176.1001|6182.3999|6106|6081.2002|6048|6033.7002|5968.3999|5989.7998|5999.6001||5996.2998|6006.3999|5962.2998|5962.8999|5976.3999|5950|5962.2002|5950.7002|5962.7002|5970.3999|5976.6001|5976.8999|5993.7002|6021|6031.2998|6046.8999|6055.8999|6065|6081.2002|6069.7998|6075.6001|6080.2002|6047.2002|6048|6046.8999|6046.3999|6046.7002|5990.7002|5959.8999|5928.1001|5890.3999|5876.2002||5865.7998|5832.8999|5824.7002|5841|5803.1001|5808.7998|5805.3999|5782|5776.6001|5801.3999|5795|5754.2002|5737.5|5744.3999|5702.7998|5704.6001|||5742.2002|5769.6001|5774.7002|5758.2002|5873.5|5894.1001|5899.3999|5895.7998|5919|5889.6001|5872.7998|5911.2998|5932.1001|5962.1001|5915.2998|5881.2002|5901|5917.8999|5868.5|5912.2002|5954.6001|5995.2998|6021.2998|5980.8999|5942.3999|5911.3999|5893.3999|5880.2998|5887.1001|5875.2998|5850.7002|5806.2998|5798.1001|5778.2998|5827.6001|5830.6001|5874.8999|5961.2998|6055.3999|6055.3999|6027.3999|5977.2002|6008.3999|6023||5989.7002
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|5689.5|5671.5|5653|5613.7002|5600.6001|5515.8999|5527.5|5531.2998||5582|5534.2002|5475.6001|||5372.1001|5426.1001|5461|5450.7998|5507.3999|5516.1001|5520.7998|5540.2998|5516|5447.1001|5536.7998|5564.7998|5512.3999|5547.2998|5598|5599.3999|5600.7002|5626.2998|5588.2002|5581.7002|5572|5579.6001|5545.7998|5508.6001|5516.1001|5555|5586.6001|5579.8999|5671.5|5772.5|5772.5|5765|5763.2998|5731.5|5715.1001|5691.3999|5676.3999|5711.5|5663.3999|5634.6001|5571.3999|5519|5642.3999|5669|5715.2002|5744.3999|5744.5|5745.1001|5739.5|5698.3999|5700.1001|5710.7998|5851.2002|5858.8999|5892.8999|5972.1001|5984.6001|5969.2998|5927.2002|5960.1001|5986.8999|6020.1001|5979.6001|5996.6001|5986.6001|5985.7002|5996.3999|5977.8999|5978.1001|5963.2998|5971.7998|5955|5961.2998|5966|5965.2002|5937.7002|5945.1001|6005.6001|6069.8999|6093.8999|6112.3999|6131.7002|6148.2002|6128.2998|6096.6001|6044|6048.1001|6055.3999|6082.5|6155.2998|6168|6161.8999|6149.6001|6141.2998|6117.6001|6084.2002|6111.2002|6122|6088.1001|6074.2002|6083.5|6070|6079.5|6100.8999|6106.5|6093.2998|6093.2998|6042.5|6075|6066.2998|6081.2002|6091.8999|6073|6055|6038.2998|6072.8999|6086.8999|6080.8999|6054.8999|6109.1001|6105.7002|6075.2998|6020|6011.5|6016.3999|6014.6001|6024.7998|6012.5|5999.3999|5989|6031.8999|6022|6021.3999|5947.8999|5914.8999|5880.7998|5862.2998|5798.8999|5816.6001|5831.2998||5831.2002|5845.2002|5799.5|5807|5824.5|5793.7002|5813|5806.2002|5818.3999|5826.7998|5834.5|5834.2002|5849.7002|5867.3999|5877.1001|5893.8999|5903.2002|5913.7002|5925.2998|5913.7002|5923.6001|5929.2002|5895.7998|5896.7002|5889|5890.2002|5889.5|5845.3999|5820|5784|5744.8999|5732||5731.6001|5692.2002|5677.3999|5688.8999|5655.2002|5668|5667.2998|5642.2998|5640|5662.5|5656.2998|5615.7998|5599.3999|5608.2002|5562.5|5561.1001|||5592.5|5603.2002|5610|5602.8999|5714.7998|5736.5|5744.3999|5739.8999|5764.2002|5733.6001|5715|5758.2002|5776.1001|5807.8999|5763.7998|5729.5|5757|5776.3999|5729.5|5768.7998|5809.1001|5850.5|5877.7998|5832.3999|5795.2998|5757.1001|5752.2998|5755.6001|5764.2002|5761.1001|5734.7002|5690.5|5677.1001|5664.7998|5700.8999|5703.6001|5751|5834|5918.2002|5918.2002|5888.2002|5841.7002|5874.7998|5890.7998||5856.3999
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|6331.1001|6342.5|6324.2002|6223.2002|6175.3999|6109.3999|6137.8999|6143||6178.3999|6141.7002|6083.7002|||5996.2002|6013.2002|6110.5|6117.5|6206|6208.5|6189.7998|6212.7998|6170.2998|6099.7998|6197.8999|6239.2998|6266|6303.8999|6386.1001|6386.1001|6341.8999|6369.3999|6299.6001|6289.3999|6270.7002|6285.7998|6265.7998|6304.8999|6373.8999|6404|6419.1001|6440|6484.3999|6585.3999|6585.3999|6588.7998|6629.6001|6555.5|6547.8999|6565.7998|6572.7002|6599.1001|6565.1001|6528.8999|6453.7002|6447.6001|6601.5|6651.6001|6696.8999|6742.6001|6761.2002|6779.2002|6775.2002|6673.3999|6694.7002|6697.7002|6837.5|6869.8999|6945.5|7045.6001|7067.2998|7096.6001|7032.8999|7056.5|7074.2002|7101.2998|7063.3999|7075.6001|7042.2998|7056.5|7071.7998|7098.2002|7089.5|7089.2998|7092.7998|7055.6001|7056.2998|7057.2002|7067.1001|7047|7025.7002|7130.5|7177.6001|7198.7002|7211.2002|7223.8999|7253.2002|7210.1001|7178.6001|7123.2002|7117.5|7113.2998|7088.5|7091.2002|7096.5|7069.6001|7060.2002|7060.2002|7070.8999|7070.8999|7092.1001|7084.7002|7030.3999|7026|7053.3999|7060.8999|7046.3999|7051.2998|7052.2002|7083|7108.6001|7045.2998|7051.3999|7041.2998|7059.2002|7070|7058|7032.7998|7023|7052.6001|7048|7037.5|7037.2998|7044.7998|7027.8999|7007.3999|6952.2002|6959.7998|6970.2002|6969.2002|6968.5|6972.1001|6986.7002|6998.2002|7021.7998|7041.7998|7058.1001|6981.5|6985.2002|6971.5|6969.5|6902.8999|6938.7998|6936.1001||6909.8999|6898.8999|6854.1001|6820.2998|6827.1001|6794.3999|6799.5|6771.3999|6792.7998|6795.2002|6804|6794.2998|6834|6880|6896.7002|6913.2002|6935.7002|6949.3999|7008.1001|7011.2998|6987.1001|6971.6001|6941.2998|6948.8999|6960.8999|6953.8999|6958.2998|6858.5|6800.7998|6792.6001|6776.7998|6740.6001||6695.5|6720.7998|6733.3999|6750.2002|6694.8999|6679.2998|6670.5|6660.1001|6628|6672|6665.2002|6633.3999|6592.2002|6606.7002|6568.3999|6603.7002|||6659.2998|6748.6001|6755.6001|6694.2998|6825.2998|6847.2002|6850.6001|6848.2002|6874|6858.2998|6838.1001|6883.1001|6919.7002|6947.7998|6880.1001|6830.1001|6804.6001|6812.2002|6746.2998|6790.7002|6838.1001|6867.7998|6914|6887.8999|6825.6001|6838.5|6748.3999|6666.8999|6655.2002|6598.1001|6583.2998|6557.2002|6561.8999|6557.7002|6626.3999|6632.3999|6690.2002|6794.5|6917.7002|6917.7002|6898.1001|6831|6844.2002|6861.2002||6820.7998
00342|172|/indices/germany-30|INDICES:DE|10959|10927.1299|10961.9199|10910.71|10814.4697|10786.3398|10538.6602|10612.7197|||10586.7998|10635.4502||||10654.6602|10686.3701|10831.4404|10841.4199|10886.7998|10903.3896|10988.7695|10971.1201|10884.6201|10757.7305|10927.3701|11063.4404|11266.2803|11442.1904|11566.9697|11315.2998|11403.7197|11358.7998|11400.0498|11390.9297|11205.9902|11221.7695|11257.8301|11187.1602|11419.5498|11448.5596|11500.6602|11566.79|11495.6904|11598.5098|11549.0596|11648.79|11634.8096|11528.5195|11555.9697|11689.96|11575.4297|11499.3799|11394.3701|11444.8604|11205.8301|11324.9199|11391.9404|11394.21|11677.4502|11617.2803|11791.2197|11847.79|11790.1504|11625.0195|11693.8398|11700.5|11978.7998|11998.6396|12072.2695|12245.4102|12348.8604||12310.7598|12373.29|12394.1602|12456.6904|12395.9199|12416.8701|12409.96|12458.2998|12354.3799|12241.1396|12184.4102|12123.0898|12134.54|12129.8096|12046.6602|12017.7305|12039.2197|11990.8096|12091.9805|12167.3604|12402.8701|12358.1699|12426.8604|12529.2998|12569.0596|12597.0195|12562.3701|12444.3496|12411.0098|12438.6602|12432.6602|12373.3604|12244.6699|12251.4004|12428.5596|12461.8203|12396.8604|12585.8301|12696.5195|12704.5801|12738.5303|12715.7803|12644.5195|12619.5996|12833.1104|12860.5898|12848.9502|12886.8301|12827.71|12695.1201|12755.2695|12565.1201|12706.8398|12759.4199|12778.96|12688.5|12604.2402|12583.79|12505.2002|12514.75|12639.79|12559.9697|12508.0801|12516.5098|12350.6797|12428.1396|12301.9297|12382.8701|12375.3701|12439.9102|12355.8604|12518.8896|12579.7197|12719.4502|12760.2002|12708.71|12982.9199|13170.0498|13135.9697|12905.6699|12948.5195|12861.9502|12795.6396|12914.8496|12872.9004|12925.2402|12846.2598|12800.4502|12803.5996|12783.7598|12803.29|13040.6299|13002.4697|13006.4404|13148.0498|13204.3096||13133.1904|13114.6299|13030.7598|13006.3398|13015.0996|13033.2998|13034.21|12962.5195|12933.6699|12961.0498|12819.5996|12798.1602|12827.54||12622.9297|12627.71|12503.2197|12484.7803|12647.1602|12588.2305|12585.3701|12595.6104|12640.25|12614.25|12487.04|12523.9697|12434.2402|12381.5303|12428.9004|12371.1104|12290.0303|12322.3701|12011.1201|12069.4805|||12151.3096|11961.1602|12042.7803|11984.5|12001.7803|12267.1699|12344.0898|12320|12369.7695|12454.0195|12378.3896|12322.8896|12459.9004|12454.96|12407.9805|12382.6904|12275.6904|12259.5801|12110.1797|12081.4004|12387.8799|12516.9199|12577.5596|12601.46|12513.3203|12497.71|12474.3701|12496.0996|12505.4902|12484.1201|12479.9697|12393.71|12300.6299|12379.1602|12296.1797|12541.3203|12651.2803|12550.1602|12752.5996|12954.5898|13301.4102|13268.4102|13309.8604|13370.0195|13348.6904|13443.3604
00343|175|/indices/eu-stoxx50|INDICES:DE|3087.6599|3075.8301|3089.1699|3079.1101|3054.72|3050.6599|2984.52|3002.52||3003.01|2996.1699|2997.24|||2993.45|3003.0601|3031.3201|3063.7|3067.54|3092.8201|3103.1699|3128.1001|3119.2|3083.5|3054.6699|3097.9199|3139.8501|3181.6799|3210.51|3244.98|3182.1599|3197.8999|3184.6799|3186.8401|3184.6599|3145.04|3148.8|3156.77|3153.1899|3206.5801|3214.5701|3227.74|3239.99|3228.8799|3248.3301|3234.79|3263.72|3251.95|3222.5901|3230.98|3251.6699|3227.4199|3210.29|3169.75|3182.23|3157.1101|3166.4399|3185.99|3179.0701|3245.8701|3225.6399|3258.3401|3282.23|3260.8101|3214.9099|3245.1599|3254.3701|3321.5901|3327.53|3338.02|3377.7|3400.1499|3414.23|3403.5901|3425.45|3440.3999|3452.4099|3433.74|3425.6399|3426.8501|3436.48|3409.22|3373.8999|3368.3101|3351.3501|3351.53|3354.0701|3329.55|3318.5901|3323.55|3305.6299|3328.6899|3352.71|3408.25|3397.24|3428.6299|3452.9399|3457.8401|3463.03|3460.72|3436.55|3430.3701|3429.5901|3424|3405.1699|3385.74|3381.6299|3422.8601|3435.1201|3424.23|3486.3101|3496.97|3509.3101|3514.97|3502.3501|3491.47|3505.1101|3531.6101|3536.8701|3521.4199|3529.3899|3509.3799|3486.04|3493.98|3460.3999|3481.8301|3486.98|3487|3461.9299|3464.3899|3466.26|3446.55|3454.6599|3480.4399|3471.5|3453.9099|3459.9099|3417.6899|3420.3799|3386.0701|3420.97|3403.3601|3424.6001|3387.0901|3425.3999|3441.6001|3456.6101|3461.6499|3459.54|3500.8999|3540.6399|3534.3101|3488.1299|3497.03|3483.7|3454.1201|3489.96|3470.51|3497.3201|3485.3301|3468.1399|3455.1499|3446.28|3467.0901|3540.03|3551.8201|3560.5601|3580.6699|3595.1001|3584.49|3596.2|3592.1799|3567.6001|3570.3301|3568.53|3569.72|3574.0901|3570.6299|3564.73|3566.0601|3550.5901|3549.1399|3557.8701|3536.6299|3538.1699|3522.5901|3507.8301|3500.6001|3523.8101|3514.6499|3505.4399|3495.3899|3494.8201|3486.53|3455.03|3466.99|3447.52|3435.6399|3445.3401|3433.6799|3421.73|3433.8101|3350.97|3359.1201|||3379.3799|3331.25|3336.8|3320.8601|3339.7|3394.3799|3418.4299|3415.3501|3430.6001|3448.6299|3419.01|3417|3446.4199|3444.04|3435.04|3419.3301|3384.29|3390.8101|3360.45|3386.54|3435.28|3462.98|3476.21|3469.98|3444.23|3440.1899|3432.97|3436.21|3436.6799|3432.0701|3414.3401|3381.1299|3375.23|3387.0701|3379.46|3443.75|3465.8999|3440.3799|3517.24|3570.95|3636.22|3620.9399|3633.3501|3651.21|3652.48|3659.3301
00344|19128|/indices/classic-all-share|INDICES:DE|7709.48|7688.3101|7739.9199|7624.5898|7475.0698|7422.3901|7283.6201|7311.8198|||7275.6401|7310.1001||||7300.8501|7341.1699|7456.52|7462.8501|7532.75|7561.4102|7682.02|7660.8198|7566.3501|7592.27|7711.96|7772.5|7883.3799|8032.9302|8141.4199|8007.5098|8043.6602|7968.77|7990.8198|7985.5|7886.5898|7914.4302|7917.9302|7898.4399|8084.3799|8121.2402|8201.2803|8259.3203|8194.9297|8233.6699|8208.3604|8305.04|8310.1602|8254.1904|8310.5996|8405.8398|8300.6602|8267.9102|8117.2002|8190.5801|8052.96|8080.5601|8056.8301|8145.1899|8298.5703|8338.5703|8408.4004|8433.6504|8366.7695|8173.21|8258.04|8276.2305|8531.3496|8571.6699|8691.5303|8774.5303|8876.0996||8887.5098|8962.1797|8920.6299|8954.8701|8942.7803|8962.5996|8999.71|9046.54|9022.6396|9000.4502|9007.71|9010.6602|9007.9102|9046.4902|9051.9404|9002.4004|8994.6797|8957.0596|8988.5098|9053.3701|9197.9404|9195.5|9280.9102|9320.7695|9348.4697|9303.8701|9252.8096|9179.6396|9165.71|9149.3203|9142.29|9105.4502|9071.8701|9047.5898|9120.9004|9177.75|9136.0898|9223.1904|9226.4502|9194.8896|9245.4697|9246.96|9181.0703|9159.1699|9198.6201|9190.4404|9212.8096|9224.2197|9238.5195|9128.7305|9151.3799|9067.7803|9146.5801|9166.7998|9201.0498|9131.0898|9095.1299|9070.2695|8998.3701|8999.3496|9005.6201|8899.9004|8847.8604|8830.4297|8807.5303|8824.2002|8814.7002|8853.0703|8875.3301|8893.5801|8860.8604|8993.7002|9002.3496|9052.9199|9075.6201|9125.5596|9207.2197|9335.29|9302.1904|9195.0498|9178.1104|9163.4404|9122.6104|9179.5195|9154.4902|9162.6396|9104.9805|9079.5596|9042.7695|9006.5898|9064.6602|9165.0898|9140.5801|9117.3096|9214.2998|9230.4502||9169.2998|9137.0498|9089.8701|9101.4404|9123.8398|9138.4805|9131.1396|9125.6797|9128.21|9117.3604|9018.79|9010.5195|9004.6396||8915.0498|8904.5|8829.29|8886.71|8923.1797|8902|8917.8496|8924.8896|8892.8096|8846.2402|8779.7695|8799.2998|8762.2998|8807.7402|8798.4805|8799.3604|8763.7803|8752.0303|8653.3604|8701.0801|||8727.5195|8688.6201|8710.8896|8670.2002|8679.4902|8798.3096|8820.6104|8826.4297|8770.3203|8847.0098|8849.3496|8846.3301|8921.3096|8966.8301|8908.8701|8878.0801|8807|8816.3203|8719.1602|8768.7197|8922.6104|8951.5996|8987.3701|9007.2998|8946.4502|8934.6504|8917.54|8924.6904|8921.1699|8889.0703|8797.3496|8599.5|8532.1201|8550.2002|8513.7197|8719.4404|8735.3496|8648.8301|8790.9697|8966.9502|9090.3398|9060.1602|9066.2402|9114.8701|9089.1602|9124.29
00345|13782|/indices/mdaxi|INDICES:DE|22800.6191|22709.5195|22919.5605|22647.1895|22194.4609|22058.0195|21645.6094|21748.2793|||21626.5|21761.9102||||21717.4609|21749.0508|22099.0098|22073.4805|22277.0391|22366.4707|22723.1191|22669.5391|22410.2109|22444.9707|22866.1895|23002.7109|23344.2305|23739.8906|24065.4609|23660.8809|23776.5703|23498.5703|23537.9902|23495.5703|23224.6602|23305.9805|23322.5195|23284.8594|23906.75|23973.3203|24169.8301|24381.9805|24129.3691|24339.4902|24255.2402|24569.7891|24537.2305|24343.5898|24528.3594|24824.1699|24453.5605|24304.1797|23826.4004|24020.1602|23574.9395|23683.6406|23691.3906|23892.2109|24379.6094|24434.1602|24656.6992|24696|24459.2207|23844.6309|24098.6094|24060.4707|24831.3691|24909.4805|25273.8496|25608.9707|26025.4805||26070.0801|26253.1309|26120.7109|26166.9492|26188.2598|26237.6094|26320.5|26448.4707|26371.5801|26310.3203|26320.7402|26359.6094|26386.9707|26475.1797|26547.2109|26414.8496|26381.4004|26231.2793|26336.3691|26553.2598|26937.9902|26979.5996|27138.0898|27250.0801|27366.4609|27255.9297|27120.3398|26890.8809|26832.3906|26753.3398|26728.7109|26573.5898|26494.1895|26447.5703|26656.4492|26829.3809|26710.1797|26892.3691|26984.3301|26869.9297|27026.8496|27097.3203|26947.4102|26856.8398|27005.5605|26976.1191|27017.2891|27045.5801|27027.9102|26804.4805|26860.1309|26596.5996|26801.4805|26871.9805|26990|26735.6309|26570.1191|26512.0703|26321.8496|26234.9004|26400.3008|26148.1309|25975.6504|25913.4199|25868.8809|25917.3809|25777.1406|25958.6406|26057.4395|26093.6797|26042.9707|26358.1602|26429.0703|26602.1191|26641.3906|26557.7695|26918.0605|27330.6992|27261.3809|26978.7598|26897.1406|26827|26742.7402|26942.8906|26881.2207|26869.6602|26705.7891|26624.0195|26536.2598|26446.9297|26570|26898.3496|26793.8691|26755.4902|26939.4395|27053.3203||26935.2305|26835.7793|26718.6191|26706.6797|26737.7207|26797.9102|26781.1992|26803.8008|26800.5605|26687.7695|26388.1699|26359.5195|26320.6895||26025.5293|25975.7109|25809.3906|25911.3203|26121.9805|26069.7109|26151.5703|26171.1094|26061.2891|25942.0195|25774.7109|25807.7305|25699.1895|25857.4492|25854.5898|25858.6504|25731.4199|25681.8691|25405.8809|25520.4902|||25643.4004|25382.9902|25534.8008|25420.3594|25316.4609|25697.5293|25856.4199|25857.6699|25709.5|25897.4707|25889.9395|25931.0195|26197.0195|26363.8496|26168.6797|26078.8301|25888.0098|25932.5605|25643.5898|25640.5605|26238.1309|26361.4004|26433|26535.8105|26376.0195|26337.0195|26283.4805|26309|26319.1094|26221.7109|25958.2598|25483.9102|25287.3398|25377.0703|25250.4395|25885.0898|25944.9395|25529.6309|25910.3398|26546.5293|26990.1992|26904.7207|26942.3203|27105.3301|27037.0898|27159.7305
00346|19131|/indices/dax-technology-all-share|INDICES:DE|2937.47|2934.5801|2964.9399|2942.3899|2908.1001|2856.1201|2802.75|2836.4199|||2805.1499|2814.8999||||2788.9099|2826.3301|2854.29|2867.6899|2900.98|2919.51|2973.5801|2966.6899|2921.2|2905.3999|2959.77|2971.9099|3027.73|3070.95|3101.77|3046.96|3061.5901|3008.6799|2999.8501|2990.6499|2955.6299|2933.51|2935.8899|2925.3701|3017.3|3010.76|3023.27|3056.1299|3055.24|3137.71|3136.6799|3192.23|3171.0601|3136.3401|3151.21|3195.1299|3112.46|3067.79|2992.6799|2980.6899|2921.5601|2946.1599|2975.8201|3027.22|3078.8101|3100.8301|3112.6799|3118.5601|3070.53|2967.3201|2983.5|2960.1001|3045.1499|3051.8401|3127.3601|3222.04|3295.77||3302.95|3314.01|3297.52|3297.0701|3317.99|3315.8401|3304.8101|3328.1299|3355.6899|3413.26|3405.6699|3415.3899|3411.77|3416.49|3422.23|3420.51|3426.8999|3418.0801|3425.5901|3508.8|3558.97|3544.46|3514|3538.1899|3540.8799|3540.96|3525.5801|3468.4099|3448.5|3421.55|3415.3701|3403.6001|3368.98|3362.4099|3375.29|3394.8701|3390.1201|3389.52|3401.6299|3391.47|3405.3999|3410.76|3382.5701|3335.77|3370.6299|3368.3501|3395.8|3418.1201|3394.4399|3370.5601|3377.71|3331.8799|3340.48|3319.0701|3322.75|3290|3276.1499|3270.8899|3259.6201|3228|3240.98|3212.3501|3183.8401|3160.55|3112.75|3121.01|3095.1399|3114.29|3149.45|3161.8|3178.1299|3218.3301|3233.6001|3274.8601|3273.0701|3255.28|3287.5701|3379.3899|3371.01|3329.8401|3293.23|3258.5601|3219.26|3261.6599|3251.4099|3263.0601|3221.47|3193.78|3198.05|3186.5901|3204.27|3234.3701|3219.52|3209.25|3205.8|3231.24||3205.4199|3189.51|3170.29|3165.52|3168.5701|3172.5|3166.5|3148.6899|3126.5901|3128.1399|3082.73|3079.74|3077.79||3013.5701|3013.8501|2987.3999|2974.71|3012.1299|3017.6299|3016.02|3046.9099|3045.3501|3022.52|2997.6699|2992.6001|2972.1201|2955.25|2940.47|2900.98|2884.48|2891.29|2843.9399|2850.8999|||2870.3501|2898.8601|2925.05|2928.73|2922.46|3021.04|3054.3301|3045.3401|3054.26|3070.27|3069.01|3073.25|3095.22|3087.96|3052.7|3021.75|2956.3101|2946|2893.9099|2885.5801|2980.22|2998.0601|2995.6499|2997.4199|2964.3201|2955.4199|2972.76|2960.6101|2956.8|2943.6699|2914.8999|2875.02|2836.2|2846.2|2818|2906.6299|2914.6499|2905.03|2946.8501|3008.53|3050.51|3043.98|3053.0801|3063.99|3035.1299|3048.6499
00347|19118|/indices/hdax|INDICES:DE|6055.6499|6039.4102|6066.6299|6024.75|5953.3101|5936.7402|5804.5601|5845.8101|||5826.5601|5852.5||||5857.0698|5875.8999|5962.75|5968.1001|5990.7598|6010.8599|6074.2002|6063|6008.3901|5954.8301|6052.1499|6156.3599|6228.48|6325.6299|6397.8301|6265.5098|6310.9902|6272.73|6292.3701|6285.4502|6187.8398|6200.9902|6218.9199|6192.3799|6320.8301|6337.3101|6374.8901|6416.9199|6370.0898|6426.5098|6398.2598|6464.6899|6458.7998|6400.1899|6417.77|6499.1201|6428.1699|6388.02|6312.3101|6346.1802|6241.1299|6278.5|6303.0498|6308.4199|6468.3701|6450.1001|6534.98|6566.7202|6526.9399|6412.4902|6458.3999|6460.6499|6626.2798|6637.4702|6696.3398|6788.27|6848.4302||6844.6802|6884.8901|6886.8101|6916.3799|6890.1499|6897.8198|6896.96|6924.6499|6880.1699|6840.3599|6820.4102|6797.29|6803.1899|6809.3398|6778.8501|6756.5098|6762.7598|6735.8501|6780.8398|6833.7002|6963.25|6938.9199|6972.6099|7023.23|7050.4302|7056.7002|7032.1401|6964.4302|6946.1401|6950.6499|6947.25|6915.4199|6852.9702|6850.3999|6930.3999|6959.3701|6924.9302|7008.1802|7061.6499|7060.5698|7085.73|7078.4302|7034.0601|7012.1099|7105.52|7115.23|7124.6099|7147.0498|7113.6699|7040.9199|7069.7402|6973.5298|7047.6699|7067.3901|7082.98|7032.0898|6987.6499|6974.21|6926.1699|6916.3101|6978.8599|6924.6299|6887.9102|6888.8999|6802.6001|6844.79|6780.4199|6831.75|6833.9102|6866.2402|6826.5098|6917.0898|6949.0698|7021.3999|7040.3398|7004.2402|7151.4302|7261.7998|7241.2202|7121.1299|7129.1602|7086.9702|7050.7598|7114.7202|7091.5601|7115.98|7069.1401|7041.7598|7034.0698|7019.7002|7034.4102|7158.8301|7138.4102|7135.3398|7202.5|7233.9102||7192.4702|7180.9199|7131.9199|7122.48|7134.2402|7142.9399|7142.1099|7107.0698|7094.98|7104.5|7023.9302|7010.21|7022.6699||6912.0801|6915.48|6848.25|6837.5|6925.0098|6899.96|6898.54|6904.9399|6915.4302|6900|6832.7998|6848.6899|6801.2798|6791.1602|6803.0498|6774.7402|6734.4502|6746.23|6592.71|6623.1699|||6668.9102|6576.3501|6627.8599|6598.5098|6600.1001|6739.6401|6787.0098|6777.6201|6790.0801|6835.1499|6804.3101|6786.2402|6857.8301|6862|6828.9102|6811.6401|6747.6099|6741.9399|6659.7202|6644.5898|6815.8301|6879.6299|6908.1699|6921.79|6871.29|6861.9302|6851.3599|6860.0298|6862.23|6841.3501|6826.9399|6750.1602|6695.5498|6733.7598|6691.3101|6837.3999|6889.5498|6815.1201|6923.4902|7055.4902|7230.0801|7207.04|7229.5898|7259.3198|7244.4502|7290.6001
00348|19126|/indices/prime-all-share|INDICES:DE|4483.6299|4471.7998|4491.9702|4458.8398|4403.3999|4390.2798|4293.0098|4322.3101|||4307.3398|4326.79||||4328.8999|4345.1499|4406.6802|4412.2202|4433.1602|4447.2598|4494.6099|4485.96|4444.4902|4409.21|4479.4199|4555.77|4608.6802|4681.0298|4734.5098|4638.6802|4670.8198|4641.8101|4656.9502|4650.48|4579.8398|4588.5601|4600.7202|4582.6499|4677.0098|4689.5098|4717.4399|4747.7402|4715.54|4759.0298|4738.0801|4788.25|4783.6401|4741.4302|4755.21|4814.4302|4758.6499|4727.75|4671.04|4695.73|4617.6802|4644.1099|4662.0698|4709.5498|4788.0801|4776.7998|4837.75|4859.75|4830.0298|4744.5498|4778.2002|4780.7998|4905.6299|4913.96|4960.9199|5029.0898|5072.8198||5071.8599|5101.2002|5100.6001|5121.8701|5103.4399|5112.4399|5112.8301|5134.5498|5101.8799|5074.1602|5060.3301|5043.2598|5047.3501|5051.4399|5029.5698|5014.0498|5017.3599|4998.9302|5032.0801|5074.96|5165.5898|5148.73|5188.4199|5218.46|5229.3701|5232.73|5214.4102|5164.6201|5151.46|5154.8101|5151.3101|5128.29|5082.46|5080.4199|5139.8999|5161.2402|5146.6699|5204.3501|5234.71|5232.9199|5251.9399|5245.8799|5213.6602|5217.7798|5265.8198|5272.3501|5278.1401|5293.6499|5269.52|5218|5238.9399|5169.6699|5223.29|5236.9399|5247.8398|5210.71|5180.4702|5170.21|5136.0298|5140.23|5173.8501|5134.4302|5107.3101|5107.5098|5048.27|5076.54|5029.21|5066.9702|5069.7798|5093.7598|5064.6401|5132.8198|5154.9399|5211.8501|5221.7798|5241.1699|5303.9302|5383.8599|5369|5285.1299|5289.0601|5259.23|5232.2998|5279.4502|5262.73|5280.4102|5243.98|5225.0098|5218.6401|5208.8701|5222.3999|5309.8799|5295.5498|5291.8599|5344.1602|5364.96||5334.8101|5325.4302|5290.3599|5284.0498|5292.5|5298.25|5297.5498|5271.29|5265.02|5270.2998|5211.3799|5202.9302|5212.3101||5132.2202|5135.0698|5086.0298|5082.9702|5141.3799|5123.8901|5123.9502|5129.3701|5136.04|5124.5098|5075.9302|5087.2798|5053.4399|5045.4199|5053.1401|5033.4199|5005.4102|5013.3999|4904.29|4925.52|||4958.4102|4890.9102|4929.9502|4909.1099|4920.54|5012.8101|5045.6602|5038.6201|5045.73|5078.6802|5058.25|5044.98|5096.4702|5098.75|5073.6099|5061.29|5014.3701|5009.1899|4948.4399|4963.46|5066.29|5107.9502|5130.1699|5139.4302|5102.27|5095.3901|5087.6899|5094.02|5096.1001|5080.7402|5069|5013.29|4972.6699|4998.5698|4966.5698|5074.6201|5110.6401|5052.9902|5133.6699|5244.1802|5359.1099|5342.29|5359.3398|5382.8501|5371.5601|5403.7998
00349|13783|/indices/sdaxi|INDICES:DE|10128.6104|10130.0195|10169.5195|10009.5898|9859.8799|9698.1602|9555.2197|9607.9805|||9531.0703|9569.21||||9524.54|9566.4902|9689.4404|9749.3301|9887.4697|9955.2002|10065.1201|10021.4297|9881.6797|9967.9404|10145.1396|10261.5801|10406.6504|10623.21|10741.8301|10618.3301|10690.5801|10541.9502|10568.29|10541.1797|10384.96|10388.04|10382.5195|10363.54|10677.9297|10713.2998|10822.9004|10884.5098|10906.4297|11176.6904|11147.71|11327.5596|11299.0996|11201.6904|11346.2002|11447.5898|11214.8496|11086.6299|10827.4902|10870.8301|10604.1104|10698.8701|10696.4902|10852.46|11094.1299|11205.0498|11282.2998|11288.4805|11151.9102|10903.1797|10979.3203|10927.6699|11278.5801|11339.5801|11568.7197|11796.6904|11918.71||11950.6299|12001.2998|11924.25|11975.6797|12097.5|12106.8701|12144.0898|12226.8799|12281.9697|12254.7695|12249.8701|12208.0098|12181.8301|12177.6201|12190.8604|12212.21|12176.6201|12183.0498|12252.0703|12327.5898|12499.4297|12520.8096|12589|12608.0996|12641.1504|12541.7598|12490.1699|12414.0098|12352.2002|12343.9297|12314.9004|12294.7305|12193.5498|12184.4404|12287.6504|12361.1699|12363.2598|12401.7598|12443.0498|12344.5898|12377.2305|12317.3604|12296.71|12270.71|12441.9297|12426.5801|12405.5898|12405.9199|12381.3301|12296.7197|12321.2402|12266.0195|12362.8096|12330.6602|12334.7197|12254.7695|12297.6904|12232.5801|12185.8896|12145.5898|12214.5303|12146.9004|12044.1201|11992.5596|12026.4902|12043.2803|11933.3301|12013.8701|12090.2305|12167.3096|12120.3604|12297.0801|12310.6904|12387.2197|12438.4805|12501.1201|12642.9297|12747.2803|12739.6299|12749.3799|12714.3896|12672.0703|12598.3398|12681.1299|12657.71|12676.2197|12576.1504|12566.21|12468.9697|12411.3896|12496.1797|12621.5898|12576.9199|12543.5703|12653.6504|12685.7002||12662.3496|12620.1504|12560.3398|12559.6201|12580.6904|12593.2598|12581.8203|12481.7305|12522.6299|12539.2197|12468.9102|12476.5|12444.46||12306.79|12352.8604|12269.9697|12271.8496|12395.6904|12378.0996|12369.3096|12385.0498|12358.4502|12315.1104|12243.0303|12234.75|12158.96|12126.6602|12069.5|12054.5195|12018.0898|11995.8096|11888.8398|11906.7002|||11953.0195|11883.3398|11966.5195|11986.2695|11978.5498|12184.8896|12215.5498|12209.1104|12177.7197|12246.4102|12264.4805|12205.21|12257.5098|12246.8701|12180.4805|12201|12093.6104|12022.8301|11868.2998|11853.9502|12105.0303|12165.5098|12226.2402|12234.1504|12142.1797|12141.2998|12189.9297|12174.8203|12172.2598|12116.1602|12037.6299|11968.9805|11863.1602|11827.54|11685.7402|11965.8799|11953.3496|11713.9502|12072.7002|12255.4297|12405.2803|12368.0498|12431.29|12604.7598|12583.2305|12567.0596
00350|13784|/indices/tecdax|INDICES:DE|2541.1499|2536.8|2564.3899|2542.6499|2512.73|2473.1699|2445.6599|2475.05|||2455.25|2458.5701||||2443.4399|2475.6201|2503.26|2501.6299|2520.6899|2530.8501|2576.1899|2569.9399|2551.6399|2510.46|2558.8899|2552.05|2597.53|2645.26|2672.3501|2613.6799|2625.6001|2586.25|2584.6399|2574.9199|2539.21|2522.05|2529.76|2512.23|2601.9299|2600.49|2610.73|2630.6699|2612.04|2691.98|2675.54|2715.3201|2695.6799|2669.5901|2675.8701|2722.3501|2673.8601|2655.5701|2587.49|2586.3799|2539.6899|2557.3999|2584.22|2621.25|2674.0901|2687.28|2707.1201|2733.1499|2680.21|2592.26|2613.0801|2590.72|2678.28|2671.5701|2732.5901|2799.6101|2850.95||2848.53|2858.8101|2847.9199|2843.26|2863.0901|2854.5901|2818.6299|2845.9399|2865.3|2913.5601|2907.6201|2913.99|2913.29|2918.74|2920.6001|2926.6201|2926.1799|2912.3799|2930.1001|2997.8501|3049.6001|3037.8301|3016.0701|3045.8|3043.9199|3041.3701|3028.55|2983.96|2967.3899|2950.26|2940|2928.3899|2902.49|2897.3899|2922.1001|2947.6799|2942.24|2941.79|2952.98|2943.5901|2957.9299|2960.6299|2938.29|2892.3201|2920.4199|2918.02|2950.3401|2970.72|2949.3601|2924.6001|2926.01|2886.79|2901.96|2885.3601|2885.4399|2856.49|2845.1499|2838.5701|2827.4399|2802.04|2810.6599|2792.3201|2763.6899|2743.0901|2705.79|2713.3201|2683.6799|2704.46|2729.9199|2748.8301|2761.26|2795.1201|2809.8301|2847.2|2844.5701|2835.51|2870.49|2950.4399|2943.6899|2906.8601|2879.3799|2846.3601|2808.51|2858.6399|2848.46|2859.76|2831.3701|2805.8601|2812.24|2799.49|2819.95|2847.8601|2836.98|2821.75|2818.3999|2839.51||2820.6799|2804.96|2786.2|2785.8401|2788.71|2794.54|2792.25|2774.4099|2754.5701|2754.28|2710.8101|2706.6799|2698.8||2638.3799|2640.76|2616.5601|2614.3|2648.25|2647.29|2639.27|2668.5801|2668.8899|2652.8|2632.8701|2627.2|2608.0801|2587.46|2570.72|2529.23|2511.8301|2514.45|2472.1201|2482.45|||2507.0801|2530.25|2564.27|2570.7|2565.3999|2655.72|2687.1399|2680.3401|2692.97|2709.3201|2708.1799|2711.6399|2732.6799|2724.49|2692.6101|2663.2|2600.8601|2589.25|2542.1399|2537.1201|2620.26|2638.1599|2634.29|2634.0801|2605.9299|2588.79|2604.3|2593.1699|2595.0901|2580.95|2552.9399|2524.5801|2491.2|2501.1101|2475.4299|2558.0801|2561.6399|2512.55|2576.9099|2638.6899|2673.0701|2667.3601|2676.4199|2690.28|2665.8101|2669.97
00351|951163|/indices/xetra-dax-price|INDICES:DE|10958.9404|10926.6104|10961.9199|10910.4902|10814.3896|10786.2402|10538.6602|10612.1699|||10586.6699|10634.6201||||10652.8203|10686.3496|10831.4404|10840.96|10886.7803|10903.2803|10987.9697|10970.9297|10884.4697|10757.6104|10927.1602|11062.9404|11266.2803|11442.1904|11566.9697|11315.1602|11403.3799|11358.0303|11399.9102|11390.8096|11205.9902|11221.7695|11257.7305|11187.1602|11419.3604|11448.4404|11500.6201|11566.04|11495.25|11597.6201|11548.6602|11648.6797|11634.7305|11528.4902|11555.6904|11689.96|11574.8203|11499.1504|11393.5098|11444.79|11205.8301|11323.3301|11391.3604|11393.7803|11676.9004|11617.2695|11791.2197|11847.3604|11790.1504|11624|11691.8398|11700.4805|11978.4297|11998.54|12072.1797|12245.4102|12348.3203||12309.6904|12373.0703|12393.5801|12456.5898|12395.2002|12415.1602|12409.25|12457.3604|12354.3799|12240.5|12183.9297|12120.3203|12134.4297|12129.8096|12046.3701|12017.3496|12038.75|11990.04|12091.5703|12165.9502|12402.0498|12357.9199|12426.7998|12529.2803|12568.96|12594.3398|12562.2197|12444.1904|12410.8896|12437.9697|12432.5|12372.9404|12244.5498|12251.3604|12425.0996|12460.7803|12396.2695|12585.6396|12695.8799|12703.21|12738.2998|12715.4102|12644.3203|12617.6602|12832.54|12860.5898|12848.04|12886.6904|12826.3896|12694.54|12754.8701|12564.5498|12706.5|12758.3096|12778.9199|12688.5|12603.1201|12583.3398|12505.1797|12513.75|12639.5596|12558.8604|12507.7002|12516.1602|12350.6797|12428.1396|12300.6699|12382.7598|12372.7002|12439.9102|12355.5|12516.9297|12579.7197|12718.9805|12759.8398|12707.8398|12982.4102|13169.8096|13134.1201|12905.0801|12948.5195|12861.5596|12795.4297|12914.6699|12872.3799|12924.8096|12844.0195|12800.4502|12802.0498|12783.7598|12801.4004|13040.2803|13001.3301|13005.1201|13148.0498|13204.3096||13132.7695|13114.6104|13030.4805|13004.1299|13014.7402|13033.1904|13033.7402|12962.5195|12933.6699|12960.9805|12819.5996|12797.5098|12827.2002||12622.8896|12627.6504|12502.6797|12484.7803|12646.9199|12588.1504|12585.2598|12595.6104|12640.0498|12613.7803|12485.8398|12523.8096|12432.9404|12381.2197|12428.4805|12370.9502|12289.6104|12321.9805|12011.1201|12069.29|||12151.0098|11960.7598|12042.6504|11984.0703|12001.2197|12265.5498|12342.9199|12319.7598|12369.6602|12453.2402|12376.5098|12322.6299|12458.5303|12454.5303|12407.5098|12381.7998|12274.9502|12258.6104|12109.4199|12080.1904|12387.8799|12516.4805|12577.5596|12601.3604|12512.6602|12496.0898|12474.3203|12495.6201|12504.8604|12482.6904|12479.8701|12390.3896|12298.9902|12377.6299|12294.7998|12539.9102|12651.2803|12550.1602|12751.1699|12954.5898|13300.7402|13267.5195|13309.4902|13369.3496|13348.6904|13443.1104
00352|167|/indices/france-40|INDICES:FR|4821.2798|4805.6602|4843.48|4810.27|4760.27|4750.5098|4671.2798|4699.98||4731.4902|4700.4902|4692.4302|||4664.2002|4696.1802|4719.6099|4794.0098|4804.98|4847.5|4873.1602|4935.48|4924.6602|4853.9199|4809.98|4877.1299|4898.3501|4976.6299|5043.2598|5115.1299|5016.8599|5036.8101|5007.4702|5013.6899|5023.7798|4968.5|4961.3501|4978.9199|4967.98|5062.75|5081|5106.5601|5131.04|5106.77|5140.4502|5112.5698|5168.1099|5150.6401|5110.7998|5124.1899|5162.1802|5119.6802|5106.7598|5010.4399|5030.02|4978.3901|5033.52|5043.3701|5009.4302|5135.6899|5133.5898|5175.5898|5205.3799|5176.7998|5105.9302|5164.0298|5175.3599|5319.8799|5328.3701|5349.3101|5412.3101|5477.9199|5509.0801|5480.2402|5519.9399|5527.2402|5546.7998|5512.75|5497.1499|5488.1802|5499.0298|5461.1099|5406.0601|5389.7598|5358.1802|5362.2002|5366.3398|5338.6299|5285.02|5291.21|5266.6299|5292.4302|5324|5428.2202|5417.46|5471.0498|5498.77|5504.3198|5506.7598|5487.4502|5449.75|5436.7202|5431.52|5427.2598|5397.7798|5366.5601|5354.9502|5417.1899|5447.9302|5428.9102|5466.6699|5502.4199|5530.02|5539.4102|5501.54|5491.7798|5483.7402|5531.5801|5529.0298|5507.48|5514.3999|5480.5498|5452.25|5453.0498|5385.8301|5424.3701|5444.1899|5459.7202|5426.7798|5439.6602|5439.5601|5406.48|5396.7002|5437.0498|5418.9502|5393.46|5391.5698|5333.2202|5336.2002|5293.3999|5357.9502|5341.0898|5371.5801|5315.5601|5362.3301|5389.3198|5396.4702|5418.2002|5398.04|5491.8398|5560.6201|5543.29|5474.0098|5496.4702|5480.4199|5458.8501|5500.3198|5480.3101|5512.8198|5501.48|5482.5601|5453.0098|5434.2402|5480.1802|5577.3799|5592.1602|5598.6499|5626.02|5653.0898|5657.4399|5643.1499|5621.9199|5570.96|5563.3599|5542.21|5544.7402|5547.2002|5535.2402|5529.1499|5532.1201|5516.0498|5523.7798|5538.73||5521.4399|5483.1899|5460.0098|5442.3198|5446.7002|5440.8398|5425.79|5397.8398|5381.7402|5370.23|5322.4102|5339.0498|5309.9702|5303.3198|5312.8799|5289.7202|5282.7202|5280.6099|5163.6299|5171.6201|||5194.98|5130.4399|5149.0498|5126.9902|5128.71|5231.1699|5257.2402|5255.1001|5265.4399|5299.23|5274.9399|5272.7202|5311.6602|5302.4199|5293.0801|5264.3599|5203.0601|5216.6001|5176.52|5226.1099|5315.77|5357.0601|5363.52|5357.3599|5322.3501|5321.1899|5303.8101|5291.8101|5297.3701|5291.48|5255.0801|5188.1401|5155.2202|5165.75|5155.8701|5248.4399|5267.8799|5226.1299|5332.77|5437.2598|5529.3999|5496.7798|5518.9399|5537.5298|5539.77|5525.7598
00353|14796|/indices/cac-allshares|INDICES:FR|5923.7002|5903.5801|5937.96|5887.54|5804.71|5786.8999|5697.1001|5735.5498||5773.75|5725.4199|5707.0601|||5677.7998|5717.8901|5758.4902|5834.77|5850.3101|5904.54|5929.1802|6006.4102|5989.4702|5907.3198|5861.8398|5946.8701|5995.52|6068.6099|6153.7402|6231.25|6125.2402|6156.4502|6112.6499|6114.5698|6124.54|6053.8301|6052.2402|6066.9902|6071.9102|6193.9102|6221.3301|6264.1401|6287.3799|6262.2402|6302.73|6284.3101|6356.1602|6327.8799|6276.3101|6287.7598|6343.1602|6272.3901|6257.8501|6136.6201|6165.4502|6131.7402|6160.3501|6170.9702|6144.8901|6286.75|6278.7798|6328.5601|6359.4102|6312.9302|6218.5098|6290.75|6293.1099|6495.3101|6504.2598|6544.6099|6620.3701|6716.1001|6743.02|6729.52|6766.0898|6773.5|6792.5|6757.9902|6750.9902|6739.3599|6750.8701|6699.6099|6646.6201|6640.5498|6604.0498|6608.6201|6621.3599|6595.4502|6542.0298|6544.73|6505.5801|6528.2002|6586.52|6696.8701|6686.6899|6752.5601|6780.1602|6787.0498|6789.0498|6758.8999|6717.7798|6702.0601|6696.0801|6685.98|6653.1299|6614.0498|6604.3301|6666.6201|6693.96|6668.0298|6726.6602|6755.2402|6770.1602|6779.6401|6742.0098|6726.4302|6699.6001|6752.98|6745.4702|6728.5698|6730.8701|6712.4199|6694.1001|6690.3101|6627.7402|6669.79|6685.5898|6702.0601|6659.6602|6678.2798|6678.1201|6639.1802|6631.4902|6664.2402|6633.8101|6597.9302|6587.8901|6540.8301|6553.5801|6510.1099|6584.0601|6572.73|6607.0601|6553.3799|6612.2202|6637.1699|6652.52|6674.8701|6672.4902|6767.98|6839.79|6817.5698|6744.0698|6750.0498|6733.6802|6705.6099|6768.6499|6757.3101|6793.6401|6769.8398|6746.4502|6716.75|6690.6099|6745.8799|6847.3101|6861.3599|6863.3901|6888.7598|6922.46|6927.4102|6901.3198|6878.9502|6822.6099|6816.4399|6803.98|6809.46|6806.7002|6786.5|6772.2202|6768.4302|6745.04|6746.1401|6758.3701||6731.0801|6694.1201|6653.6699|6638.1899|6649.1602|6641.1401|6640.7002|6618.7798|6604.9702|6595.1802|6540.8501|6553.1499|6518.4102|6510.27|6518.6299|6481.48|6467.1001|6462.4102|6350.1499|6348.8701|||6378.6099|6314.9399|6333.1201|6303.7402|6305.6401|6413.4902|6438.6602|6429.21|6431.9399|6472.2598|6453.1299|6450.3501|6493.7998|6486.98|6464.7598|6435.9902|6358.1802|6360.0801|6310.3701|6370.54|6461.6499|6504.0601|6521.4302|6521|6473.8701|6467.5098|6460.0601|6448.3901|6455.5098|6448.23|6400.23|6328.23|6292.0898|6300.04|6274.8701|6384.8398|6414.7998|6342.29|6492.7798|6607.7798|6691.52|6645.21|6663.7402|6683.9399|6679.6001|6660.48
00354|14791|/indices/cac-all-tradable|INDICES:FR|3771.47|3761.5801|3785.6699|3757.5|3707.6799|3699.5901|3640.0701|3660.3||3684.22|3657.1201|3644.45|||3626.3|3650.74|3672.1001|3731.0801|3740.76|3778.49|3797.3899|3847.3101|3837.4099|3781.9399|3753.8899|3807.48|3822.6899|3888.74|3943.27|4001.21|3925.0901|3949.21|3920.8401|3922.98|3927.53|3882.3701|3877.54|3891.77|3888.5601|3967.03|3984.0901|4010.79|4025.6499|4009.46|4038.73|4018.4099|4068.0701|4050.21|4016.3101|4026.75|4060.4399|4023.74|4010.77|3938.47|3957.02|3910.8501|3955.6299|3962.3999|3939.01|4038.71|4040.97|4075.74|4095.3401|4068.5601|4008.01|4054.1899|4058.52|4171.5698|4182.9102|4205.1499|4253.21|4304.3701|4325.8799|4305.8101|4335.6401|4336.1802|4352.9502|4330.8599|4325.1401|4317.8501|4325.0601|4297.27|4261.2598|4253.4302|4229.48|4230.3701|4235.2402|4215.9302|4179.5801|4182.46|4160.9702|4178.9302|4206.8301|4280.23|4273.0098|4304.1602|4332.21|4338.6299|4340.8901|4326.52|4298.4199|4289.8999|4285.1499|4280.1499|4257.2202|4230.21|4222.4399|4266.4302|4288.4902|4273.27|4300.9702|4328.3901|4342.2202|4349.96|4323.7202|4317.5098|4305.29|4342.3301|4339.29|4326.8901|4332.0898|4304.7202|4284.3999|4287.4902|4237.1201|4268.2202|4283.77|4294.3901|4269.7202|4284.8901|4285.9199|4260.29|4247.1201|4276.9902|4262.1401|4238.4102|4235.3901|4196.3198|4202.46|4168.3198|4220.2002|4212.6001|4235.8799|4195.4902|4232.6099|4252.5898|4259.9399|4273.8901|4259.1602|4327.25|4378.3198|4364.3101|4314.4702|4322.6699|4310.6401|4295.3799|4331.1802|4319.02|4342.1201|4331.8301|4317.2598|4294.7002|4276.6001|4310.4302|4382.9702|4392.5601|4393.8799|4410.9702|4434.7998|4437.6401|4425.48|4409.8599|4371.0298|4369.9399|4361.23|4365.02|4366.3501|4356.5298|4349|4349.6602|4335.77|4341.3701|4350.25||4332.52|4307.48|4286.0698|4272.2202|4281.0098|4276.46|4272.5298|4256.0098|4241.9302|4233.4702|4196.1001|4205.7002|4183.1201|4179.6802|4186.2998|4169.2798|4160.54|4158.73|4071.78|4081.29|||4102.4302|4060.27|4073.6499|4056.8201|4052.52|4130.8101|4150.4502|4147.7202|4155.0801|4183.3999|4167.9199|4168.2598|4197.3701|4192.7598|4179.96|4159.6299|4109.8599|4115.2998|4082.72|4116.3198|4186.0698|4214.7002|4222.5698|4223.0801|4194.1699|4194.75|4186.9702|4178.2002|4178.1499|4175.77|4146.46|4097.6099|4069.9099|4076.98|4065.79|4140.1899|4156|4116.7002|4200.6802|4283.6699|4353.1299|4325.0801|4339.5498|4355.0098|4355.3901|4346.5698
00355|19643|/indices/cac-large-60|INDICES:FR|5355.2998|5340.21|5377.9399|5342.1001|5280.8799|5268.0801|5182.1699|5211.5498||5245.8701|5210.77|5201.8599|||5171.6099|5206.6001|5236.3999|5317.9102|5328.5|5379.6201|5407.9502|5476.7998|5463.73|5385.8799|5341.6201|5416.6401|5441.8398|5528.9302|5605.7402|5684.3198|5577.6201|5601.9199|5566.4102|5572.1299|5583.5801|5522.1299|5516|5537.71|5529.6499|5637.25|5658.0498|5690.71|5714.8501|5690.5498|5726.3901|5696.0601|5758.8501|5735.9702|5687.6299|5703.4199|5747.21|5697.3501|5681.3101|5579.6699|5605.3501|5544.0298|5607.23|5615.8398|5581.52|5722.8999|5721.46|5767.8799|5797.3301|5762.3398|5681.27|5745.8301|5755.8301|5921.8599|5931.1899|5955.5698|6022.4502|6094.3599|6126.9199|6093.8999|6136.9502|6140.7798|6163.3901|6128.1299|6114.0098|6102.5898|6114.6499|6075.2798|6019.1299|6006.1299|5971.8701|5974.2202|5980.48|5948.4302|5893.3198|5898.27|5867.9199|5894.0601|5930|6041.3599|6027.8901|6085.4199|6117.3101|6123.1201|6126.5098|6106.0298|6064.77|6053.21|6046.1802|6041.2598|6007.6802|5971.9902|5961|6026.5|6057.5098|6036.2202|6074.96|6115.1201|6139.1499|6149.3701|6110.6099|6101.3301|6085.9902|6138.3799|6133.5601|6110.9902|6118.29|6081.1802|6048.2402|6051.6299|5976.8398|6019.5298|6042.6299|6059.7998|6022.3198|6037.0801|6037.25|6000.5801|5985.3301|6028.3599|6006.9399|5975.7598|5973.1602|5912.8198|5918.8501|5870.46|5941.4399|5925.2998|5959.9399|5899.73|5950.5298|5979.48|5990.4502|6010.9399|5990.6299|6088.8701|6161.96|6141.27|6067.71|6085.4502|6070.0098|6047.8501|6095.6201|6077.02|6111.9902|6099.6499|6078.3101|6048.2202|6025.3501|6073.8501|6178.8301|6192.48|6200.3599|6225.8901|6256.5601|6261.5498|6242.9102|6219.9199|6165.0698|6158.2798|6140.3501|6145.25|6148.0098|6132.8799|6121.8398|6122.8101|6105.54|6112.6401|6126.0498||6105.3301|6067.52|6039.6802|6022.0801|6029.27|6021.1899|6008.3198|5982.71|5967.0498|5956.29|5901.9399|5919.3301|5885.4302|5877.5498|5890.2798|5863.0298|5852.8398|5850.7402|5730.1401|5737.5|||5764.0601|5698.46|5714.5801|5690.3599|5688.5098|5798.8701|5825.5801|5821.25|5830.8501|5869.7202|5844.6899|5842.73|5884.5898|5877.1299|5862.3999|5831.77|5762.8501|5773.2002|5727.3999|5778.0801|5877.21|5917.2998|5926.9199|5921.8398|5884.52|5883.6099|5869.1802|5854.8501|5857.1201|5850.9702|5812.4702|5741.6299|5705.4399|5716.6899|5703.54|5804.3999|5826.8901|5777.8599|5895.8999|6011.9399|6109.4199|6068.79|6092.0298|6111.71|6113.3101|6097.6802
00356|14795|/indices/cac-mid---small-190|INDICES:FR|11913.4102|11867.46|11881.4004|11719.0596|11462.2598|11380.7998|11229.7002|11274.71||11344.1602|11196.8496|11178.9697|||11031.8896|11102.2002|11190.7402|11385.6201|11476.7002|11641.46|11671.7998|11868.9502|11813.6699|11625.9502|11615.2998|11835.96|11922.3701|12116.46|12347.46|12557.2305|12424.75|12541.8799|12372.6504|12339.4004|12272.5996|12065.3301|12027.3799|12043.1602|12102.9902|12414.5801|12532.6299|12713.6201|12710.1396|12678.1104|12879.0703|12917.4199|13136.2803|13058.5801|12930.5996|12987.3398|13132.5596|12997.8203|12905.2803|12660.8896|12727.2197|12526.5801|12660.0996|12679.1396|12622.9297|12988.7002|13028.54|13203|13235.9697|13086.8799|12859.1504|12975.6504|12911.1699|13303.1699|13399.8896|13531.4902|13710.6396|13888.71|13925.4805|13942.7402|14044.3701|13997.8203|14041.46|14056.4502|14134.9902|14134.6904|14111.46|14045.6904|14021.9404|14006.3604|13937.0898|13950.2402|13975.04|13980.6904|13916.5303|13913.2803|13852.4902|13886.4697|14063.9199|14145.3701|14199.2002|14225.7998|14288.1504|14351.5596|14356.9805|14312.3301|14247.8301|14212.7197|14197.5498|14146.4297|14089.6104|13962.2598|13928.9502|14015.6797|14088.7402|14064.3701|14136.5596|14196.7803|14161.9297|14201.8496|14149.96|14133.46|14076.0195|14181.0195|14222.3701|14244.2002|14247.2402|14213.6504|14161.3301|14171.6299|14104.1104|14188.5801|14220.3096|14227.4902|14232.3604|14353.2998|14379.9502|14301.6797|14197.2598|14280.6299|14246.2998|14158.2598|14092.75|14053.2197|14113.7002|14061.1504|14276.0801|14306.9199|14333.46|14279.0098|14410.7402|14459.0996|14471.5195|14504.5303|14453.1396|14639.6602|14795.2598|14768.3301|14651.54|14586.75|14548.5|14471.4199|14625.1797|14609.9697|14655.8604|14624.4102|14565.1299|14437.1396|14327.8301|14422.96|14624.9297|14646.0098|14552.3096|14617.8799|14710.54|14715.6299|14686.1396|14652.8604|14541.1504|14622.2803|14690.9902|14726.0996|14698.0898|14682.0996|14682.04|14671.4297|14607.1104|14626.79|14632.6299||14520.4199|14487.9199|14341.8301|14263.2598|14384.0498|14458.9297|14539.8799|14500.8301|14401.4404|14327.4502|14240.1699|14210|14159.5898|14211.4102|14173.96|14166.4404|14105.4805|14082.0098|13903.6699|13898.3096|||14047.9502|14000.3096|14102.2402|14043.3701|13964.6797|14216.71|14310.7305|14327.71|14340.7002|14464.5898|14449.6797|14499.1602|14574.46|14576.4902|14476.6699|14444.0098|14254.1299|14243.79|14118.5303|14190.5703|14390.8398|14494.3799|14568.71|14651.96|14527.5596|14519.9102|14561.46|14557.2002|14556.79|14560.1104|14411.6904|14281.0303|14139.7197|14164.3301|14059.9004|14376.3301|14426.4805|14185.6797|14495.8799|14879.29|15018.9502|14942.2803|14944.4199|15037.2598|15004.4902|15031.9404
00357|14794|/indices/cac-mid-100|INDICES:FR|12115.5596|12058.3604|12086.6699|11941.1904|11685.4199|11606.2598|11459.3896|11508.8203||11588.8799|11447.4805|11439.0898|||11290.6201|11367.4102|11448.2305|11662.1504|11757.2598|11915.79|11948.6299|12127.8301|12072.2402|11884.4199|11851.1104|12083.7695|12218.5098|12358.3496|12559.6699|12790.46|12667.8301|12797.0898|12637.6904|12604.0596|12531.71|12311.0498|12278.04|12299.9404|12347.3896|12669.1201|12797.9102|12973.3701|12965.2305|12919.6904|13120.0498|13158.71|13395.3096|13324.21|13168.7197|13242.9297|13412.2305|13270.1904|13191.6797|12957.1201|13028.96|12864.7197|12955.5898|12968.29|12888.5596|13234.5098|13259.9404|13458.2305|13481.4297|13329.79|13096.8496|13229.1201|13173.3896|13558.71|13618.4199|13763.3604|13925|14111|14140.9502|14174.7998|14266.8701|14205.9004|14256.29|14274.96|14363.4697|14354.5195|14325.8701|14252.3203|14234.9102|14217.6602|14135.5703|14155.21|14181.5801|14191.8301|14112|14109.9805|14021.2197|14047.8799|14235.9102|14308.2197|14368.5303|14410.4199|14481.0996|14527|14533.1699|14484.6104|14425.54|14386.9297|14373.1904|14322.3496|14268.3799|14127.4697|14090.75|14179.9902|14263.4697|14235.8398|14322.1299|14368.6104|14338.4805|14377.8701|14327.2197|14313.6396|14253.8096|14354|14397.0898|14430.0498|14427.7402|14384.5801|14318.3203|14335.9004|14297.7402|14350.4502|14398.9199|14409.6104|14421.4502|14555.6104|14599.7197|14517.5195|14379.54|14461.9902|14423.0098|14326.0996|14246.0703|14203.2998|14257.7598|14217.9902|14415.2695|14444.0996|14474.6797|14404.8203|14517.0996|14576.75|14582.7803|14619.7695|14563.5|14750.7002|14927.6504|14900.5498|14772.1299|14699.0703|14656.5|14562.7305|14732.7402|14722.3301|14774.71|14739.3398|14672.9404|14540.2695|14420.1699|14534.9902|14722.5498|14745.5098|14629.8496|14685.0498|14775.5498|14779.25|14752.7305|14715.9297|14597.1201|14698.6504|14756.3398|14800.3701|14773.2197|14765.8496|14765.0098|14755.1602|14687.9297|14712.5498|14721.9902||14608.29|14579.71|14420.4502|14319.4297|14437.9102|14525.3301|14605.9902|14563.5996|14446.8096|14377.46|14283.4697|14258.8496|14201.9199|14259.0098|14218.9404|14238.79|14176.54|14164.9297|13974.5801|13972.1699|||14107.79|14056.0801|14157.5898|14104.3799|14037.7695|14298.8496|14400.2695|14428.2197|14447.46|14571.46|14536.8896|14570.5596|14657.2598|14677.3096|14575.8701|14546.8604|14343.9697|14326.4004|14199.9297|14264.9697|14455.9199|14571.2002|14653.2305|14739.5|14630.4902|14609.5898|14642.8701|14632.2197|14649.0596|14629.9902|14454.7803|14347.8496|14200.4004|14228.21|14119.0996|14441.3203|14498.0596|14285.6904|14637.0098|14955.0801|15097.29|15017.9805|15008.1104|15108.0303|15083.0596|15102.4404
00358|14792|/indices/cac-next-20|INDICES:FR|10781.6396|10758.0303|10758.1396|10718.4404|10476.7305|10420.2998|10276.9004|10295.1504||10361.1904|10262.5703|10245.4404|||10213.0195|10275.2803|10401.3896|10542.0195|10532.0498|10714.1699|10761.8896|10890.7998|10846.7002|10704.7803|10699.1904|10857.6504|10938.96|11117.3896|11330.1104|11486.6201|11287.5498|11379.7998|11285.7002|11241.3896|11270.5195|11158.9297|11217.0098|11257.3701|11310.79|11577.0801|11623.9697|11767.8301|11770.2305|11799.1396|11807.3203|11794.9697|11904.3799|11821.2305|11658.1904|11705.4404|11804.7998|11648.5|11588.4902|11489.9805|11597.3301|11484.0596|11566.2402|11531.3799|11540.3701|11859.6104|11841.7305|11945.9404|11934.0303|11796.4697|11615.5996|11717.6201|11686.7598|12126.54|12138.5596|12210.5596|12286.29|12417.96|12460.8799|12353.04|12422.4805|12357.0498|12409.8701|12403.25|12433.2803|12392.0996|12416.0703|12385.0596|12364.46|12375.7197|12322.7998|12306.5596|12339.29|12290.96|12225.4805|12189.8604|12105.96|12086.71|12172.7598|12339.2998|12306.0703|12358.7803|12441.0801|12466.0596|12506.5703|12442.0703|12394.7002|12399.0596|12359.6104|12345.1602|12269.6699|12175.1504|12187.6904|12262.54|12277.0596|12235.4805|12262.04|12339.2998|12301.75|12298.6797|12272.0596|12278|12154.7197|12238.8203|12217.5703|12174.46|12204.1904|12125.4404|12051.5898|12085.4502|11947.0996|12020.4697|12076.4805|12106.2002|12028.0303|12047.21|12059.3604|11992.7598|11893.3896|11938.21|11875.2197|11808.7998|11755.3398|11717.4697|11757.79|11661.9404|11814.4902|11803.6699|11869.0898|11778.8301|11863.3203|11909.2402|11978.75|12002.8496|11970.8701|12052.0801|12153.1699|12105.4102|12000.5303|11931.2695|11967.6104|11922.1504|12042.4102|12046.5498|12099.75|12085.1699|12077.1602|12024.3203|11934.7695|12019.4805|12155.6602|12145.46|12180.8096|12138.5195|12202.2998|12219.2803|12129.9404|12093.3301|12035.5303|12042.3398|12119.7402|12155.9404|12141.8799|12071.7402|12049.4697|11958.8896|11953.6104|11927.4697|11916.0195||11826.1396|11829.8896|11726.3799|11731.0898|11781.7998|11748.9502|11793.7002|11827.04|11822.5898|11832.5098|11703.5498|11721.2998|11627.0498|11608.3398|11659.3896|11581.5898|11534.8896|11517.75|11430.79|11419.5303|||11508.3604|11451.7803|11408.9502|11364.4805|11305.6104|11464.5498|11485.29|11438.9805|11441.9297|11534.2002|11510.5195|11515.2305|11575.2002|11608.8604|11508.0996|11465.0596|11311.7002|11278.4902|11150.4697|11184.6797|11365.1797|11340.1396|11418.9697|11449.6904|11369.9004|11372.1797|11431.75|11385.2695|11319.3096|11331.3398|11270.1797|11193.9805|11121.2197|11149.4805|11071.9502|11240.5703|11301.9805|11169.1699|11412.6904|11621.0596|11740.8398|11591.6699|11609.0801|11635.4805|11628.9297|11597.3301
00359|14793|/indices/cac-small|INDICES:FR|10613.9697|10559.75|10542.9502|10283.04|10026.9902|9931.6904|9789.9297|9791.3896||9816.0195|9638.9805|9590.6904|||9456.7998|9509.5498|9609.6602|9743.0703|9782.9004|10017.3799|10108.9102|10250.6104|10203.2402|10018.46|10111.0098|10262.5898|10415.3203|10616.4697|10933.5498|11035.6104|10886.8096|10922.8496|10796.3896|10680.8496|10636.6504|10498.0596|10462.2803|10444.2695|10544.6504|10794.6504|10874.1904|11058.9404|11075.9902|11104.4004|11299.3701|11373.4297|11460.5596|11385.7402|11357.75|11408.9297|11474.5303|11277.46|11187.3301|10893.7305|10897.5303|10802.5996|10849.4004|10935.1104|11126.1104|11379.9404|11482.1797|11541.3203|11615.3496|11482.4697|11383.9502|11374.3701|11248.9902|11808.7803|11895.6201|12052.3896|12220.54|12363.5898|12423.6504|12467.3203|12491.1602|12530.4297|12539.3799|12558.8203|12554.1299|12596.1396|12590.75|12579.1299|12528.5498|12520.7402|12500.5596|12494.2998|12513.5596|12480.9297|12496.0596|12521.4102|12568.6699|12649.5498|12757.0498|12895.25|12902.1797|12919.9102|12980.9102|13016.1104|13033.3301|12991.1904|12906.3701|12886.4004|12881.4004|12840.4805|12752.9102|12685.9004|12670.1904|12743.2002|12770.7197|12811.7197|12863.0195|12889.5098|12871.5|12869.9004|12812.9805|12782.5996|12801.2695|12862.6104|12890.9404|12892.0596|12915.54|12930.3896|12919.71|12895.8398|12882.8398|12932.4805|12934.7002|12911.46|12912.3096|12911.54|12858.0898|12798.4805|12872.1797|12930.7803|12909.0801|12868.3701|12868.3203|12924.4199|12951.6396|13048.7305|13126.2402|13148.5098|13157.79|13208.9199|13403.04|13404.5498|13432.1602|13441.9502|13496.8896|13591.04|13656.9805|13618.1699|13563.71|13550.5801|13519.9297|13523.3604|13598.5996|13569.7695|13592.5703|13578.7305|13536.1904|13461.3799|13388.4199|13525.29|13641.7402|13654.96|13675.96|13843.6299|13891.5498|13899.7998|13863.4199|13842.9502|13791.1299|13842.9902|13878.4297|13856.5801|13850.3799|13808.0303|13775.4902|13765.5596|13714.7305|13721.2402|13707.9502||13618.1104|13548.0898|13474.9502|13504.2695|13623.1602|13671.2598|13716.0498|13705.1504|13690.4805|13593.2305|13531.9004|13482.6299|13464.4297|13493.6602|13468.7598|13356.54|13280.1104|13193.5996|13192.54|13178.3701|||13272.2305|13304.4102|13358.8398|13260.1904|13128.7598|13339.2998|13386.8799|13366.6504|13398.3604|13524.7598|13525.1797|13645.1797|13678.5898|13595.4199|13518.2305|13442.8398|13334.3398|13372.5801|13273.0195|13378.4199|13595|13639.96|13707.5098|13714.1104|13608.8096|13603.3896|13665.9404|13686.71|13761.3799|13718.8799|13710.1797|13490.6299|13356.9199|13367.7998|13287.5596|13583.7305|13576.4404|13260.0898|13695.5898|14059.4805|14118.1104|14050.2803|14134.3496|14177.3604|14102.9102|14179.0996
00360|14865|/indices/euronext-100|INDICES:FR|940.1|936.11|941.02|935.64|925.39|923.19|905.77|912.52||916.63|910.93|910.11|||904.41|910.1|917.98|929.83|931.33|941.45|946.63|957.27|956.24|942.97|935.85|949.24|954.35|968.95|981.61|993.92|976.28|980.86|974.95|974.09|975.52|965.67|965.61|968.91|968.54|987.62|991.14|995.21|997.51|994.66|1000.78|995.37|1005.66|1000.94|991.64|994.07|1002.42|992.26|988.95|972.32|976.88|965.69|975.82|983.74|978.1|1001.66|999.4|1006.41|1012.91|1005.11|989.88|1000.42|1002.87|1031.24|1032.45|1037.73|1048.26|1060.9301|1065.91|1058.55|1065.8101|1067.13|1070.67|1066.1801|1066.2|1063.3101|1065.52|1058.87|1049.46|1049.1|1044.4399|1044.64|1045.75|1041.65|1035.47|1036.8199|1030.75|1035.72|1045.15|1062.72|1060.22|1069.1|1075.16|1076.47|1077.7|1074.1899|1068.58|1066.9301|1066.48|1065.2|1060.76|1055.24|1054.0601|1064|1067.49|1063.0699|1071.5|1078.6|1082.66|1084.11|1078.9301|1077.01|1073.78|1081.67|1081.2|1079.38|1081.36|1076.04|1075.67|1075.34|1065.61|1071.7|1070.79|1072.41|1065.46|1068.74|1068.13|1062.1|1058.8199|1066|1062.11|1055.21|1055.26|1045.87|1046.9399|1038.8|1050.66|1046.97|1051.61|1041.33|1051.24|1055.08|1054.41|1057.05|1052.41|1068.41|1080.9399|1077.83|1067.3101|1069.17|1065.61|1058.8101|1066.84|1065.8|1072.65|1068.02|1063.28|1059.4399|1055.2|1061.37|1077.52|1079.63|1081.35|1084.67|1090.2|1089.34|1087|1083.4301|1074.04|1073.7|1071.49|1071.15|1071.1801|1069.9|1067.51|1065.98|1063.02|1062.23|1067.03||1063.75|1060.59|1056.9|1053.39|1055.6801|1053.71|1053.17|1050.92|1049.25|1047.75|1039.0601|1041.58|1037.5699|1035.89|1037.4|1032.24|1031.3199|1031.79|1010.58|1011.33|||1016.68|1006.86|1007.21|1002.58|1002.52|1022.19|1026.26|1025.84|1026.72|1032.86|1027.78|1028.5601|1036.51|1036.83|1033.16|1028.05|1014.64|1015.9|1007.89|1012.76|1029.29|1034.88|1036.61|1036.04|1027.55|1026.04|1024.22|1021.93|1023.81|1022.83|1014.44|1005.68|1001.65|1003.52|1001.42|1018.51|1024.25|1014.06|1035.7|1056.3|1071.55|1065.53|1069.1|1073.49|1074.25|1072.64
00361|14866|/indices/next-150-index|INDICES:FR|2447.95|2438.9299|2446.05|2421.8|2383.02|2347.25|2304.6699|2314.28||2321.3701|2289.01|2287.72|||2264.6599|2282.96|2293.53|2334.8799|2341.55|2371.72|2382.23|2419.05|2407|2371.25|2372.1499|2415.28|2424.8101|2464.71|2518.25|2560.71|2524.6101|2535.52|2511.1599|2494.8|2480.01|2450.76|2456.29|2458.8101|2457.6799|2519.8|2538|2561.3|2561.74|2555.98|2592.3501|2588.25|2636.4199|2623.45|2600.3799|2615.03|2632.8301|2598.3501|2573.7|2525.8101|2528.9399|2480.4099|2503.3201|2509.6799|2519.77|2595.1599|2600.4199|2627.3701|2632.1101|2600.0601|2556.77|2578.75|2571.8799|2647.48|2648.6699|2662.75|2699.03|2729.02|2733.52|2725.49|2744.9299|2728.22|2737.5801|2750.47|2767.52|2771.3601|2777.98|2768.24|2759.46|2757.72|2747.77|2744.9299|2741.0901|2737.9399|2716.9199|2712|2708.7|2728.6899|2754.98|2793.1299|2791.1699|2795.98|2809.3101|2821.0601|2829.77|2818.0601|2803.8401|2798|2796.4099|2787.54|2770.47|2749.3899|2750.5601|2779.6299|2795.47|2793.52|2818.26|2833.0901|2823.3701|2823.02|2804.6001|2807.1001|2790.1299|2809.7|2805.1201|2808.3501|2809.1799|2800.27|2791.22|2797.02|2790.49|2801.6899|2812.3799|2812.96|2797.6799|2807.23|2813.0701|2800.6599|2789.3101|2804.1101|2791.96|2771.0601|2766.74|2757.99|2777.22|2778.5601|2811.45|2826.28|2836.0801|2834.8101|2860.2|2875.3201|2871.9199|2885.9299|2878.8201|2906.78|2946.2|2952.0701|2939.3|2929.3999|2916.4299|2910.46|2935.99|2929.75|2930.22|2925.53|2922.45|2898.6299|2873.0701|2890.3899|2940.6799|2943.2|2938.47|2952.3701|2972.3899|2964.8999|2947.24|2944.8301|2925.77|2936.9199|2942.3999|2941.6101|2940.3501|2939.8401|2933.51|2929.8201|2924.3899|2929.01|2934.6201||2903.26|2907.03|2889.54|2888.8401|2909.0901|2918.47|2927.8201|2941.47|2929.5801|2911.3501|2896.8799|2895.1201|2889.01|2895.28|2885.03|2876.22|2865.02|2864.3301|2834.3301|2832.73|||2856.71|2837.23|2865.04|2857.25|2851.71|2900.3501|2908.8999|2905.49|2917.04|2938.5801|2938.3201|2950.3201|2983.6599|2984.9299|2969.24|2965.6599|2942.46|2944.23|2919.8799|2936.55|2980.0901|2997.5801|3009.05|3017.52|2998.29|2996.6001|3006.53|2994.1201|2998.8101|2989.5901|2966.6201|2936.6101|2910.1299|2917.3601|2899.4299|2949|2957.01|2904.6201|2980.25|3043.8501|3071.75|3064.79|3074.8799|3097.98|3085.4199|3089.0801
00362|14790|/indices/sbf-120|INDICES:FR|3841.3401|3831.4099|3856.6399|3828.9399|3781.4099|3771.1699|3710.3799|3731.3601||3756|3729.04|3721.9099|||3698.25|3723.25|3744.9299|3805.05|3814.8101|3852.72|3872.1001|3922.26|3912.26|3855.8899|3826.24|3880.95|3902.23|3963.0701|4017.3|4076.73|4003.8|4023.47|3994.8799|3997.8201|4002.9199|3956.9199|3952.3301|3967.02|3963.01|4042.74|4060|4086.3501|4101.6802|4084.6499|4113.98|4092.8201|4143.0601|4125.23|4090.0701|4100.8599|4135.96|4098.3398|4085.53|4012.46|4031.99|3984.3701|4030.6201|4037.3501|4011.76|4114.3701|4114.8198|4150.5601|4170.5498|4143.4199|4081.79|4129.52|4134.6899|4253.9199|4259.8999|4281.4302|4330.1802|4382.1201|4404.3599|4383.1699|4413.9399|4414.3901|4431.3799|4408.5801|4402.54|4394.6499|4402.1001|4373.6001|4336.3701|4328.3398|4303.6201|4304.73|4309.5698|4289.8701|4251.98|4255.04|4232.27|4250.4102|4279.3599|4353.79|4346.29|4385.46|4407.1802|4413.5098|4415.75|4401.1802|4372.5898|4363.8999|4359.0498|4354.2002|4330.8301|4303.27|4295.2998|4340.4102|4363.1499|4347.3799|4375.54|4403.7598|4418.2002|4426.1899|4399.3599|4393.1099|4380.5498|4418.3101|4415.0601|4402.29|4407.5|4379.0698|4357.8999|4361.25|4311.48|4341.1099|4357.1602|4368.4902|4343.1802|4358.5898|4360.0801|4333.8101|4319.5498|4350.2202|4334.9702|4310.5801|4307.52|4266.9302|4272.8701|4237.5298|4290.3501|4282.0098|4306.0698|4263.9199|4301.1201|4321.77|4329.2402|4343.6201|4328.3101|4397.9702|4450.5698|4436.25|4384.9399|4393.4902|4381.23|4365.54|4402.0298|4389.6602|4413.4902|4402.9102|4388.0098|4365.0801|4346.8301|4381.0298|4455.48|4465.2402|4466.5098|4485.1001|4507.5298|4510.48|4498.1201|4481.98|4442.2202|4440.8398|4431.5801|4435.54|4436.9502|4426.9702|4419.3701|4420.0898|4406.23|4411.7998|4421.21||4403.2598|4377.8501|4356.1099|4341.5601|4349.9302|4345.0498|4340.77|4323.54|4308.9502|4300.8501|4262.52|4272.7598|4249.5098|4245.71|4253.0801|4236.0098|4227.2002|4225.9102|4141.8501|4145.9102|||4167.21|4123.54|4136.73|4119.9199|4116.4199|4196.1401|4216.6001|4213.4199|4221.54|4250.1699|4233.2598|4232.9502|4262.8999|4258.6201|4245.98|4225.21|4174.3999|4179.8101|4146.8799|4181.77|4251.6802|4281.0498|4289.8799|4289.23|4260.0498|4260.6699|4252.1001|4242.8701|4244.7798|4240.1899|4209.8799|4160.75|4132.79|4140.0698|4129|4204.1299|4220.5898|4182.2598|4266.48|4354.3701|4421.5|4392.8799|4407.46|4423.0801|4423.8901|4414.3301
00363|178|/indices/japan-ni225|INDICES:JP|20389.8906|20345.9199|20494.3496|20347.9199|20266.2207|19692.5801|||||20084.3809|20211.5703|19530.3496|19785.4297||20334.7305|20841.3398|21168.6191|21330.3594|21563.2695|21751.3105|21871.3398|21631.4707|21279.0195|21365.7793|21734.9395|21805.0195|21979.1797|22576.6191|22698.7891|22362.1992|22437.9492|22216.9805|22006.8301|21838.0996||21684.6406|21555.6094|21687.1191|21852.9199|21873.7402|21818.7305|21990.4102|21892.2891|22324.0098|22494.5801|22583.4297|22444.6504|22160.8301|22051.6504|22308.4199|21906.4102|21920.4609|21568.4004|21465.9902|21476.6602|21703.2109|22207.0898|22410.1504|22672.25|22551.6699|22873.1309|22959.4102|22549.2402|22520.5898|22711.1309|23051.1895|23589.3809|23587.0508||23928.6191|24247.8203|24260.6309|24448.0703|24306.5391|24286.0996|24089.3203|24033.7891|23950.9805||23971.4102|23781.75|23842.0508|23481.5293||23105.2793|22858.4102|22709.3691|22667.8496|22396.8809|22372.8906|22535.3398|22692.25|22753.1797|22820.4805|22890.6094|23032.1699|22968.1797|23006.7695|22838.0605|22602.2402|22463.0293|22390.1992|22306.8301|22288.3105|22340.9492|22240.4199|22380.2793|22356.0801|22124.5996|22608.8594|22648.8809|22800.6094|22666.6797|22635.6797|22613.5|22754.7305|22775.4707|22678.0605|22631.3203|22712.75|22717.1504|22645.6602|22555.0508|22507.1699|22869.9805|22926.4707|22949.3203|22832.2207||22692.8594|22233.5195|22044.6191|22321.5996|22105.9492|21866.1602|21751.5|21784|21927.8105|22312.25|22332.8203|22299.3906|22356.5391|22368.7793|22556.5508|22535.6504|22782.0098|22581.4004|22618.5195|22806.8906|22885.8398|22898.3906|22993.2598|23011.5703|22856.0801|22879|22856.3691|22662.8203|22602.1309|22515.7207|22316.9102|22254.4199|22079.2305|22439.0996|22547.6699|22509.3594|22644.6895|22949.7305|23031.6699|23050.3906|22954.1895|22887.0293|22796.1406|22912.0605|22894.7598|22769.1602|22530.6406|22478.6406|22566.6797|22513.4805|||22568.1895|22519.4492||22495.5605|22381.6602|22228.7793|22304.6895|22204.8594|22261.3496|22360.6504|22194.1094|21889.8906|21879.6895|21917.3496|21719.4297|21837.3594|21933.9902|21737.0898|21742.8398|21737.6602|21415.8496|21333.5|21597.4707|21512.8008|21298.5703|21031.3105|21317.3203|20766.0996|21188.8008|21592||21384.8594|21659.0391|21879.2793|21825.9707|21881.0898|21968.0996|21971.1602|21884.4492|21488.1602|21484.0801|21551.1406|21164.3809|21366.0898|21901.1309|22380.2793|22502.0508|22226.5293|21903.3906|21799.4004|22130.5801|22063.8691|22152.8496|21866.3691|21578.9902|21371.0098|21679.1992||21510.3008|21977.0293|22353.8691|22277.4492|22967.6895|23367.9609|23492.7695|23375.3809|23581.9805|23787.2305|23797.9609|23828.4004
00364|976388|/indices/jasdaq|INDICES:JP|141.1|140.86|141.73|141.77|140.29|136.17|||||137.15|137.42|132.36|133.59||138.15|142.6|144.31|145.56|148.25|150.45|150.66|149.98|151.03|152.33|154.81|156.33|156.72|159.21|158.6|156.88|156.77|155.69|154.69|154.01||152.65|151.86|152.63|153.38|154.14|154.39|155.75|155.27|157.6|159|160.25|158.68|158.83|159.1|158.17|156|155.29|151.82|152.73|155.94|157.61|161.06|162.15|162.53|161.81|163.59|163.14|160.57|161.53|160.87|160.31|163.65|164.38||166.03|166.92|167.11|169.25|168.44|167.3|166.79|166.98|166.79||165.72|165.34|164.89|162.97||162.38|161.29|162.01|161.87|162.18|162.59|164.68|166.48|166.41|167.75|167.97|167.97|166.72|166.19|165.28|163.26|162.49|161.09|160.28|161.99|161.76|160.76|162.93|162.68|163.33|165.45|164.63|164.56|163.96|165.56|167.2|167.91|167.95|167.47|168.95|169|169|168.55|168.38|167.91|168.73|168.95|168.1|168.19||168.47|167.66|167.55|169.23|168.06|165.9|166.8|167.5|169.99|171.66|171.34|171.2|171.86|171.41|175.33|175.03|176.18|175.29|177.02|177.75|178.51|178.85|179.14|178.06|176.83|176.29|175.43|174.34|175.98|176.3|176.24|176.06|175.12|177.11|177.59|178.3|178|178.47|178.52|177.78|176.29|175.69|176.25|178.13|177.84|176.76|176.41|176.58|176.53|175.54|||174.83|174.07||175.01|175.76|175.58|175.8|175.05|174.11|173.89|173.51|173.35|175.14|174.91|174.59|175.68|175.28|175.13|176.39|177.06|177.89|176.97|178.49|176.98|174.92|173.18|174.99|172.24|175.52|178.01||177.1|180.68|181.81|181.39|181.13|180.39|178.86|179.53|178.99|179.2|179.28|179.4|179.74|181.54|182.7|182.64|182.31|180.9|180.39|180.77|178.56|178.18|175.34|173.12|173.6|176.95||174.14|176.95|179.2|180.64|185.92|189.51|189.26|189.34|189.94|190.79|189.93|189.46
00365|976389|/indices/jasdaq-20|INDICES:JP|3757.8501|3797.27|3866.77|3865.8999|3849.0601|3684.99|||||3798.3101|3807.1599|3615.6399|3654.5901||3813.55|3979.6899|4077.05|4106.9702|4188.6899|4241.3501|4255.0801|4250.3701|4278.6201|4346.1299|4435.7402|4491.7598|4530.4702|4682.5698|4656.9502|4597.02|4598.3799|4539.5601|4475.7998|4466.3901||4414.8398|4340.1401|4378.6899|4425.1299|4438.3799|4452.5|4412.6001|4360.4902|4466.79|4550.8198|4558.5601|4509.1602|4478.9199|4502.6201|4495.9902|4383.7202|4298.3301|4164.5|4108.3901|4329.2402|4421.6099|4553.6201|4652.54|4682.8901|4649.0098|4718.29|4715.5498|4563.4702|4587.21|4562.8999|4520.96|4647.4302|4638.7202||4700.02|4773.1099|4770.5898|4780.0801|4748.6499|4703.04|4703.25|4725.9902|4690.0898||4615.9199|4598.7998|4572.25|4457.4399||4446.79|4382.2598|4432.54|4398.5898|4453.4102|4474.77|4587.5698|4675.4102|4672.1001|4718.4302|4712.25|4715.8398|4642.8999|4605.27|4573.3301|4484.2002|4445.21|4383.1899|4307.2998|4401.25|4424.27|4399.96|4470.3799|4463.4102|4459.8101|4557.1401|4486.21|4473.1201|4454.6299|4506.6401|4566.21|4623.2598|4634.9102|4610.02|4649.8701|4671.3799|4661.6699|4588.7998|4557.5|4502.3301|4547.5|4564.27|4572.6802|4542.8999||4559.52|4517|4510.5298|4571.5298|4501.1001|4416.0698|4423.2598|4467.8701|4577.7202|4701.3799|4696.0601|4660.02|4677.8599|4650.23|4770.23|4762.5298|4771.5898|4712.5298|4768.4302|4785.0498|4820.0801|4845.3301|4835.9102|4796.9199|4752.46|4745.4102|4711.1699|4677.6401|4738.5698|4772.8901|4771.02|4782.46|4763.6099|4817.9199|4846.5601|4891.8799|4881.0098|4873.96|4905.8301|4893.3198|4871.23|4883.75|4929.79|5024.25|5007.77|5027.48|5049.4199|5059.5|5050.5801|5040.1401|||5043.5298|5008.2002||4984.8198|4972.4502|4970.5801|5010.0698|4956.1899|4916.6201|4939.8599|4878.9302|4877.7798|4895.6201|4914.1802|4901.1602|4926.5498|4884.4702|4888.0601|4922.3101|4971.0098|5003.8198|4975.2598|5064.2402|5010.3599|4894.6802|4854.54|4894.7598|4784.2598|4858.5698|4956.98||4918.2798|5051.8701|5121.2202|5096.6899|5068.2002|5056.1201|5039.9302|5125.0298|5101.2202|5070.9302|5116.3301|5055.4702|5079.1401|5152.4399|5229.7798|5192.8701|5206.54|5186.9702|5208.6299|5225.46|5133.23|5136.04|5063.4502|4997.3398|5049.5698|5199.27||5099.8501|5249.5601|5331.8599|5387.04|5580.9102|5696.8799|5741.9902|5782.5601|5793.8501|5818.0298|5822.9902|5811.48
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|13611.2695|13554.5596|13656.2803|13557.6396|13491.1396|13064.5801|||||13307.1797|13398.6299|12838.5303|12989.2998||13417.3896|13769.0898|13873.2803|14016.46|14202.71|14310.3096|14385.2998|14255.3301|14094.0898|14144.0098|14373.9902|14439.5898|14542.0303|14913.6104|15000.4297|14768.21|14789.3301|14638.0498|14571.5703|14477.8203||14434.5996|14325.8896|14434.9805|14534.5303|14574.3203|14512.4805|14613.8301|14562.7197|14845.9502|14927.8096|14948.3701|14865.1699|14735.2998|14619.75|14743.2305|14602.3398|14584.0898|14349.5303|14294.9404|14311.2197|14372.7197|14722.7998|14891.0303|15064.9805|15019.2803|15238.4697|15231.5098|14976.6201|14993.9404|15104.4502|15340.3701|15726.9102|15769.7803||15950.5703|16127.46|16165.7402|16287.2402|16153.3604|16191.6699|16158.9902|16127.6797|16133.79||16022.6201|15896.2998|15892.2305|15618.2002||15319.1299|15199.4805|15067.8203|15041.9404|14966.2998|14911.0703|15025.1699|15152.3398|15244.3096|15302.0098|15365.0195|15461.7002|15432.04|15422.5098|15311.3701|15122.1504|15079.9502|15068.7402|15018.1104|15030.2002|15066.6504|14999.5303|15168.9805|15134.1602|15088.6396|15384.75|15426.2002|15549.9805|15460.54|15467.46|15516.3604|15677.6797|15667.6201|15632.0898|15661.9404|15694.7002|15647.6299|15558.6299|15498.6104|15470.4502|15545.8096|15588.8896|15603.8496|15537.5098||15382.0996|15212.5|15129.1602|15342.29|15190.0996|15050.1201|14979.0596|15039.2598|15065.7695|15302.4902|15321.9404|15302.8203|15368.8398|15368.2402|15484.4004|15462.6797|15580.0996|15546.9902|15651.8799|15792.04|15862.9199|15868.1299|15948.6104|15927.8096|15821.1904|15855.3496|15837.9404|15750.1699|15771.5303|15724.6104|15534.79|15482.46|15393.4404|15653.5098|15704.4199|15690.71|15821.54|15987.7598|16009.25|16069.9902|16037.5098|15991.54|15941.6699|16000.4199|15959.5303|15852.2598|15692.9502|15701.5596|15770.0498|15684.5498|||15715.5098|15700||15744.2002|15687.9004|15633.9199|15650.4697|15532.0596|15533.6699|15599.0098|15504.1299|15376.6104|15376.0098|15359|15268.29|15363.6396|15428.4902|15316.8604|15331.9502|15336.7598|15139.5098|15103.5898|15245.5195|15219.9297|15165.2197|15039.2197|15190.5703|14781.9404|14995.46|15278.2695||15174.9697|15349.9102|15450.6201|15437.3096|15441.2002|15488.5498|15453.9502|15403.4805|15206.21|15230.1699|15276.2695|15054.7598|15145.2305|15488.6201|15830.9697|15872.7197|15708.2998|15538.54|15452.9102|15654.5498|15647.4297|15715.7695|15485.2305|15321.2998|15293.1504|15514.2803||15352.04|15697|15968.0498|15832.0195|16289.0303|16511.9395|16536.3301|16447.1602|16628.3301|16716.5703|16765.0703|16775.2305
00367|50632|/indices/nikkei-1000|INDICES:JP|1819.03|1811.0601|1824.64|1812.83|1802.28|1744.16|||||1776.9399|1787.17|1711.98|1731.4301||1788.72|1838.36|1853.96|1871.89|1897.73|1913.6899|1923.9|1905.49|1886.01|1894.29|1924.98|1934.77|1947.84|1997.4301|2009.23|1977.51|1980.35|1960.58|1952.13|1937.55||1931.45|1918.48|1932.89|1944.77|1949.63|1943.13|1955.3|1948.16|1985.89|1997.9399|2000.14|1989.55|1970.6|1955.8|1970.63|1951.2|1949.99|1917.27|1910.08|1911.1|1922.74|1967.29|1989.23|2012.2|2006|2033.29|2033.09|1998.5601|2001.8199|2017.01|2048.1399|2099.4199|2105.8999||2130.8999|2152.72|2157.8701|2174.97|2157.04|2161.8201|2157.4199|2153.76|2154.6599||2138.8201|2122.26|2120.6799|2086.1101||2046.8101|2030.59|2013.9399|2010.99|2001.38|1993.8199|2010.79|2027.8199|2039.5|2047.63|2056.96|2068.9399|2064.1699|2062.76|2047.95|2022.12|2014.4301|2012.75|2003.89|2007.27|2011.5|2002.02|2027.12|2022.58|2017.4|2054.45|2061.1399|2076.52|2065.1299|2065.78|2074.3601|2095.49|2094.52|2087.6799|2093.05|2097.05|2090.8601|2076.71|2068.8701|2065.6599|2075.76|2080.9199|2081.4299|2073.53||2050.54|2027.8101|2017.03|2045.89|2024.65|2006.17|1997.35|2005.61|2011.02|2042|2044.17|2039.9399|2047.39|2045.25|2060.8301|2059.45|2075.6899|2069.8799|2086.1299|2104.55|2115.8501|2116.54|2126.8201|2124.95|2112.3301|2114.75|2112.51|2100.6201|2102.01|2096.97|2071.79|2064.3601|2052.5801|2086.1699|2094.3501|2094.1599|2113.1499|2135.8601|2139|2146.95|2142.3799|2137.5701|2130.0901|2138.02|2131.7|2118.28|2098.3601|2095.3999|2105.3799|2092.9099|||2093.9199|2094.54||2099.79|2093.02|2086.8601|2088.49|2073.27|2072.0801|2079.1699|2066.6599|2050.04|2049.26|2047.21|2034.3199|2045.86|2054.02|2039.72|2041.21|2042.0601|2017.23|2013.42|2033.0699|2029.55|2021.52|2004.9301|2026.55|1972.74|2002.1|2039.5601||2026.16|2047.42|2061.8501|2060.29|2061.21|2067.1201|2061.72|2055.21|2028.78|2033.15|2039.92|2011.29|2023.1801|2067.4199|2115.05|2119.8899|2100.4299|2078.3301|2065.96|2091.72|2088.74|2097.23|2065.54|2042.67|2038.71|2065.5||2048.54|2093.8999|2130.71|2113.4299|2174.6299|2204.9299|2209.01|2195.1001|2217.8701|2230.3201|2234.97|2236.1101
00368|50630|/indices/nikkei-300|INDICES:JP|310.05|308.41|310.63|308.54|306.75|296.82|||||302.26|304.15|292.27|295.41||304.93|313.04|315.52|318.77|322.83|325.08|326.77|323.92|320.14|320.94|326.08|327.54|329.52|337.62|339.54|334.51|335.08|331.8|330.36|327.96||327.06|324.75|327.05|328.8|329.46|328.31|330.3|329|335.32|336.96|337.35|335.43|332.47|329.44|332.34|330.42|330.29|325.06|323.82|323.8|325.29|332.73|336.17|339.88|338.96|343.61|343.27|337.78|337.88|340.39|345.69|354.41|355.33||359.29|362.66|363.64|366.42|363.52|364.21|363.25|362.41|362.78||360.29|357.79|357.8|352.06||345.37|342.96|339.34|338.79|336.5|335.41|337.36|340.01|341.93|342.96|344.5|346.93|346.2|346.02|343.67|339.74|338.36|338.12|337.38|337.66|338.28|336.73|340.47|339.61|338.34|344.5|345.27|348.06|346.29|346.05|347.15|350.38|350.53|349.64|350.43|350.82|349.8|347.72|346.44|346.15|347.78|348.61|348.84|347.4||343.28|339.4|337.42|342.02|338.68|335.56|334.26|335.38|335.64|340.87|341.27|340.43|341.64|341.72|343.96|343.35|346.59|345.65|347.73|350.73|352.11|352.27|354.06|354.07|351.8|352.45|352.08|349.96|349.67|348.64|344.53|343.35|341.2|346.5|347.95|348.14|351.05|355.07|355.79|357.15|356.46|355.68|354.44|355.62|354.89|352.76|350.03|349.06|350.43|348.36|||349.16|348.93||349.97|348.95|347.93|348.07|345.69|345.59|346.6|344.13|341.24|341.21|341.03|338.86|341.01|342.6|339.94|339.95|340.06|335.71|334.71|338.01|337.43|336.28|333.39|337.12|328.28|333.14|339.38||337.19|340.4|342.49|342.33|342.66|343.73|343.24|341.98|337.67|338.18|339.47|334.51|336.68|344.25|351.91|353.26|349.97|345.97|343.96|348.54|348.31|349.77|344.56|340.69|339.82|344.71||341.6|349.15|355.28|352.13|362.26|367.18|367.94|365.77|369.56|371.64|372.52|372.52
00369|50631|/indices/nikkei-500|INDICES:JP|1876.64|1881.27|1901.21|1884.8|1875.84|1828.51|||||1867.6899|1883.53|1797.3199|1819.23||1876.2|1930.16|1946.05|1963.12|1990.6899|2011.76|2024.6801|2007.9|1979.52|1992.77|2023.85|2029.8|2047.95|2097.74|2107.48|2076.96|2080.01|2059.3301|2041.84|2032.8||2020.9399|2002.37|2016.54|2037.3199|2038.92|2031.76|2045.25|2033.15|2072.8201|2087.2|2091.3999|2080.03|2053.01|2047.79|2062.78|2022.91|2015.28|1973.6801|1965.8199|1975.39|1993.02|2038.11|2061.6399|2089.5901|2081.3899|2110.4299|2108.1101|2067.54|2085.5901|2100.3101|2122.3201|2174.02|2185.05||2211.47|2248.21|2260.46|2271.29|2254.47|2256.95|2257.5701|2255.96|2241.51||2227.8899|2213.5|2216.8501|2183.74||2147.74|2131.8201|2122.4199|2117.3799|2108.79|2105.1799|2123.6299|2148.78|2158.4199|2162.0601|2170.52|2172.27|2162.8799|2165.8899|2150.0901|2115.6101|2100.9399|2093.1001|2082.6399|2084.3999|2087.5801|2084.04|2113|2111.7|2105.1001|2143.7|2149.8899|2161.4099|2148.1101|2152.6899|2162.48|2187.72|2184.25|2174.6001|2188|2199.3301|2192.71|2177.71|2174.1499|2170.49|2188.0801|2195.8601|2202.3501|2195.6001||2177.3201|2144.46|2131.79|2155.9199|2136.95|2117.1101|2114.8101|2124.76|2140.49|2172.22|2179.1699|2177.45|2191.6599|2179.55|2214.74|2218.6399|2226|2215.8701|2232.23|2253.2|2257.78|2256.6399|2271.04|2264.46|2249.3201|2242.8799|2239.29|2231.26|2238.8701|2231.47|2219.52|2209.4399|2199.26|2231.77|2237.9299|2234.45|2247.45|2264.6201|2266.9399|2273.3201|2265.47|2260.47|2256.8701|2264.4299|2257.25|2243.01|2213.3701|2221.97|2230.0601|2220.28|||2217.3301|2215.1001||2213.71|2204.27|2188.54|2193.4199|2184.8899|2189.05|2202.54|2200.0901|2174.52|2168.9399|2164.3201|2159.45|2168.27|2188.0601|2175.28|2180.6101|2178.9199|2158.3999|2156.29|2173.8501|2168.9299|2153.6101|2132.1499|2152|2099.1799|2135.0801|2173.01||2152.6799|2188.1699|2204.9099|2198.6201|2188.98|2196.99|2190.1699|2185.3501|2155.8701|2156.52|2157.1299|2125.03|2129.5801|2170.9199|2218.0801|2216.3201|2192.8701|2169.99|2163.29|2186.3101|2179.52|2187.54|2150.79|2129.3301|2120|2145.27||2119.8799|2166.48|2203.05|2187.26|2253.8|2288.4099|2293.28|2284.53|2313.25|2326.3201|2327.01|2328.3601
00370|28870|/indices/nikkei-jq-average|INDICES:JP|3295.99|3288.5701|3296.9399|3286.0901|3276.1799|3201.8501|||||3211.3301|3213.1201|3104.23|3149.3||3249.76|3345.97|3372.76|3414.9199|3465.1699|3504.1001|3501.71|3485.6101|3510.1299|3540.47|3570.4099|3593.1101|3598.74|3638.8701|3616.49|3580.8401|3582.9099|3565.49|3557.6599|3547.3799||3529.1101|3513.6299|3535.03|3526.5801|3556.72|3561.1599|3591.1599|3589.01|3623.5901|3633.5601|3637.79|3611.9099|3605.46|3610.52|3593.8999|3561|3563.1699|3503.8301|3536.5|3618.77|3661.6899|3735.4199|3764.5|3768.3999|3748.54|3782.96|3765.73|3721.9399|3738.5701|3727.1599|3717.23|3768.0701|3785.26||3814.01|3838.1101|3836.75|3866.26|3852.3101|3836.7|3825.6599|3820.1899|3819.5901||3803.1899|3783.0801|3780.8501|3759.3||3752.47|3734.55|3747.8899|3753.0601|3748.22|3735.55|3769.97|3800.8601|3797.6101|3822.97|3825.29|3818.52|3799.73|3794|3781.5801|3744.46|3727.3999|3695.8101|3683.3601|3709.96|3707.6599|3702.71|3735.97|3725.5601|3733.8799|3763.1599|3764.5|3768.25|3766.6101|3788.9299|3815.53|3828.0601|3829.3|3828.25|3853.52|3854.1399|3854.73|3849.1599|3830.3999|3809.8701|3816.5701|3816.76|3814.1399|3798.8501||3799.79|3787.75|3793.23|3812.5601|3787.6499|3729.6599|3755.01|3783.1699|3852.7|3873.97|3861.6899|3862.1899|3873.45|3865.5901|3933.5|3923.1599|3941.55|3922.8501|3966.99|3987.6399|3993.6101|3992.6299|3992.52|3975.52|3954.03|3943.73|3935.1899|3917.3601|3941.3101|3950.1699|3948.5801|3939.1899|3920.21|3960.9299|3971.3999|3981.8999|3989.4099|4008.0901|4006.1599|3993.5601|3956.75|3942.6399|3956.52|3986.1201|3987.25|3985.6599|3998.97|3999.6399|3997.3301|3983.1799|||3963.5|3948.8||3965.47|3967.8899|3955.3601|3951.8|3938|3929.01|3925.76|3919.5701|3913.3601|3964.0701|3954.51|3958.1799|3978.6399|3982.3601|3984.4399|4006.51|4003.29|4012.75|4002.6899|4012.24|3983.97|3956.97|3929.53|3966|3919.3101|4009.8|4059.9299||4039.1101|4096.4199|4121.2402|4122.3398|4122.98|4108.4702|4082.8799|4064.74|4048.27|4044.8799|4048.8401|4066.8701|4072.73|4133.9302|4152.7402|4145.0298|4127.77|4093.5601|4074.72|4076.9399|4045.0601|4023.1699|3939.3701|3887.8301|3908.9299|3983.97||3931.8799|3985.53|4029.01|4096.6802|4211.0098|4281.48|4274.2998|4265.3101|4292.1602|4317.21|4298.6001|4278.2598
00371|28878|/indices/nikkei-volatility|INDICES:JP|23.89|24.59|23.52|25.98|26.74|29.74|||||29.77|27.97|32.56|33.12||28.49|26.53|24.26|22.95|21.88|21.9|20.79|22.73|23.56|24.05|21.84|23.06|21.05|19.18|18.35|20.4|20.46|20.78|20.8|21.07||21|23.1|22.34|22.28|22.94|24.11|22.6|24.01|21.8|21.05|22.38|26.41|28.37|28.86|25.47|26.15|26.67|28.68|29.01|30.42|30.56|26|26.15|24.17|24.5|22.39|21.56|26.23|27.71|27.09|27.52|19.06|19.83||19.3|18.58|17.54|17.42|17.37|17.12|16.87|16.63|16.99||16.24|16.53|17.16|17.15||16.82|16.7|16.9|16.31|17.53|18.39|17.23|16.77|15.8|15.65|16.04|15.38|14.76|15.15|15.34|15.1|15.44|16.37|17.35|17.7|17.84|19.67|17.56|17.8|19.6|16.5|15.25|14.74|15.46|15.66|16.07|17|15.27|17.74|17.51|16.36|16.79|16.78|17.57|18.85|17.63|16.36|16.23|16.7||16.94|17.24|18.94|16.23|17.85|19.64|20.95|21.28|22.9|23.16|20.92|21.24|18.91|20.44|18.99|19|16.98|19.65|19.79|16.55|15.4|15.76|15.09|15.91|16.64|16.07|14.9|14.62|15.44|15.72|17.69|17.48|20.29|16.48|16.26|16.79|18.29|16.41|14.26|14.81|14.58|14.68|15.6|14.53|14.99|15.23|15.01|15.2|15.68|15.92|||15.65|16.93||16.69|17.01|18.14|16.52|16.81|16.99|16.96|17.12|17.82|18.59|19.27|20.77|21.41|21.81|23.08|23.13|21.96|22.79|25.31|23.2|23.17|25.18|25.39|24.16|28.23|27.32|21.89||24.08|22.82|22.43|22.41|22.23|23.33|23.88|25.4|25.81|28.27|29.18|29.83|28.72|25.07|22.42|21.27|21.87|23.76|25.4|24.12|24.85|23.22|24.82|26.93|33.1|33.77||38.31|29.8|31.39|35.34|22.74|18.32|17.37|18.29|17.94|17.28|17.2|17.04
00372|41042|/indices/topix|INDICES:JP|1535.03|1527.8199|1539.47|1529.8|1521.48|1473.11|||||1499.61|1508.46|1443.87|1460.65||1509.83|1550.9301|1564.1801|1579.65|1602.29|1614.9301|1623.37|1608.49|1592.71|1599.5|1625.36|1633.64|1645.25|1686.6899|1696.14|1669.95|1671.73|1654.79|1647.45|1635.91||1630.39|1618.67|1631.25|1640.73|1645.77|1639.49|1649.97|1644.89|1677|1686.84|1687.6801|1679.04|1663.37|1650.91|1662.66|1647.1|1646.12|1618.79|1612.8101|1615.4399|1624.51|1662.25|1681.3|1700.26|1694.89|1718.88|1717.9301|1688.11|1692.84|1704.97|1730.41|1774.45|1779.33||1800.3101|1818.8101|1824.1|1838.3|1823.72|1828.23|1825.09|1822.04|1822.4399||1807.67|1793.83|1792.61|1762.8||1730.27|1716.42|1702.67|1700.33|1692.85|1686.37|1700.04|1714.51|1724.01|1731.86|1739.88|1749.72|1745.12|1744.0601|1731.62|1709.36|1702.71|1700.8|1693.8|1697.03|1700.3|1692.52|1714.92|1711.17|1707.3101|1739.41|1743.61|1756.3101|1746.05|1747.4301|1755.86|1774.34|1772.8101|1768.76|1772.6|1775.76|1770.35|1757.47|1751.16|1748.0601|1755.8199|1760.35|1761.24|1753.9301||1734.22|1715.48|1706.3101|1731.21|1713.38|1697.6|1691.08|1698.39|1703.02|1730.03|1732.1|1728.4301|1735.35|1732.8199|1748.16|1745.77|1758.74|1755.03|1768.53|1784.37|1793.8|1794.4|1802.9399|1801.1899|1790.73|1792.4301|1790.23|1780.42|1782.64|1778.23|1756.58|1750.49|1740.89|1769.0699|1775.76|1775.71|1792.02|1810.84|1813.41|1819.74|1816.4399|1811.9301|1806.27|1812.3|1807.01|1795.55|1779.08|1778.23|1785.04|1774.29|||1776.89|1775.14||1780.38|1774.28|1769.3199|1770.3|1757.46|1756.79|1761.61|1751.65|1737.92|1737.5699|1735.8199|1725.48|1735.73|1742.4|1730.55|1732.15|1732.3199|1711.88|1707.8101|1723.8199|1721.04|1714.23|1699.6899|1717.13|1671.3199|1696.34|1727.86||1716.45|1735.12|1747.27|1745.7|1746.46|1751.03|1746.39|1741.16|1720|1722.88|1728.47|1704.9399|1714.78|1754.53|1791.58|1794.92|1779.73|1761.02|1750.33|1772.3101|1768.28|1775.15|1747.6|1728.12|1725.5|1751.23||1733.53|1772.38|1803.91|1790.08|1842.17|1867.88|1870.9399|1859.62|1879.34|1889.11|1892.46|1893.15
00373|976402|/indices/topix-100|INDICES:JP|979.63|973.98|980.61|974.28|968.5|937.57|||||955.13|961.38|922.74|935.07||964.8|990.18|995.43|1007.41|1019.21|1026.08|1031.65|1023.17|1011.45|1013.61|1030.97|1036.39|1042.9399|1069.28|1074.79|1057.71|1058.27|1048.48|1044.41|1037.02||1035.42|1029.58|1036.36|1042.46|1044.89|1041.64|1050.47|1045.79|1065.79|1071.33|1074.53|1070.1801|1060.58|1050.37|1060.04|1055.96|1054.6899|1035.7|1031.8101|1031.12|1032.75|1058.99|1069.67|1080.84|1078.45|1094.38|1093.39|1075.97|1074.91|1082.65|1100.42|1129.03|1133.49||1146.91|1157.5699|1158.6899|1169.37|1158.0699|1160.71|1157.51|1154.78|1157.77||1150.03|1142.61|1141.63|1121.88||1102|1092.71|1082.28|1080.12|1073|1068.91|1075.92|1085.71|1092.73|1096.54|1102.22|1111.41|1109.38|1109.91|1100.84|1087.8101|1085.09|1085.1|1082.26|1082.36|1085.4301|1080.59|1091.3199|1088.26|1084.3|1105.52|1108.73|1117.25|1108.99|1107.38|1110.79|1120.39|1119.91|1115.4301|1117.23|1118.7|1116.5|1111.6899|1106.1801|1104.95|1110.02|1111.48|1111.47|1106.9||1095.12|1082.49|1075.26|1090.38|1078.21|1068.1801|1062.63|1066.24|1068.37|1082.83|1082.29|1080.53|1084.65|1085.4301|1094.41|1092.35|1102.21|1099.04|1107.11|1114.8199|1119.48|1120.39|1126.73|1128|1119.55|1122.71|1122.1801|1113.88|1114.3101|1111|1098.6|1093.6|1086.12|1103.7|1108.41|1107.5601|1118.1801|1132.13|1134.24|1138.96|1137.11|1134.83|1130.45|1134.64|1132.0601|1123.3|1114.29|1109.96|1114.61|1109.21|||1111.42|1111.65||1115.8199|1113.61|1109.12|1110.53|1100.8|1099.2|1103.29|1095.22|1088.36|1089.67|1090.61|1082.47|1088.97|1091.2|1082.52|1082.1899|1083.61|1070.46|1068.87|1080|1077.35|1076.17|1068.12|1078.92|1050.6899|1064.36|1084.73||1078.16|1089.73|1096.12|1095.91|1097|1099.76|1097.76|1093.99|1079.51|1081.9301|1088.0601|1072.49|1079.23|1101.9|1128.6801|1133.63|1121.04|1108.5601|1100.98|1114.34|1115.5699|1120.97|1106.15|1095.98|1092.89|1106.96||1097.7|1122.47|1141.6|1126.61|1157.54|1173.0601|1175.26|1167.83|1181.0601|1187.22|1191.4399|1192.92
00374|976403|/indices/topix-1000|INDICES:JP|1447.67|1440.78|1451.59|1442.08|1434.16|1388.5699|||||1413.8101|1422.35|1362.21|1377.85||1424.08|1462.4|1474.53|1489.11|1510.03|1521.6801|1529.71|1515.73|1500.1801|1506.22|1530.64|1538.3101|1549.09|1588.17|1597.28|1572.3101|1574.26|1558.36|1551.76|1540.8199||1535.63|1524.5|1536.41|1545.62|1550.1|1544.1|1553.71|1548.65|1578.98|1588.35|1589.4399|1581.27|1566.48|1554.59|1566.12|1551.36|1550.22|1524.77|1519.08|1520.95|1529.09|1565.01|1582.76|1600.8199|1595.8199|1618.7|1617.8199|1590.05|1593.55|1605.2|1629.42|1670.83|1675.63||1695.41|1713.03|1717.75|1730.91|1716.9|1721.03|1717.73|1714.64|1715.23||1702.15|1689.39|1688.45|1660.1801||1629.14|1616.13|1602.72|1600.4399|1593.14|1587.13|1600.05|1613.71|1622.9301|1629.83|1637.37|1646.9301|1642.6899|1641.72|1629.85|1609.04|1603.26|1601.66|1595.1801|1597.46|1600.62|1593.0699|1613.64|1610.0699|1606.35|1636.8199|1640.8101|1653.1|1643.33|1644.49|1652.04|1669.27|1667.91|1663.88|1667.39|1670.48|1665.62|1653.73|1647.83|1645.21|1652.54|1656.9301|1657.99|1650.96||1632.4301|1614.45|1605.75|1629.08|1612.3|1597.55|1590.96|1597.7|1601.5699|1626.53|1628.47|1625.23|1631.3199|1629.4399|1643.08|1640.76|1653.5601|1650.16|1662.61|1677.54|1686.28|1686.84|1695.0601|1693.51|1683.38|1685.46|1683.47|1674.29|1676.1899|1671.84|1651.66|1645.86|1636.7|1663.27|1669.51|1669.38|1684.5|1702.6801|1705.1|1711.35|1708.39|1704.1|1698.5|1704.25|1699.1899|1688.13|1672.38|1671.38|1677.92|1668.3|||1671.14|1669.49||1673.96|1668.11|1663.49|1664.6|1652.34|1651.59|1656.62|1646.92|1633.7|1633.25|1631.46|1621.54|1631.17|1637.61|1626.3199|1627.64|1627.71|1608.0699|1604.67|1620.2|1617.39|1611.21|1597.47|1613.97|1570.92|1594.26|1624.02||1613.25|1630.74|1642.17|1640.67|1641.3101|1645.75|1641.85|1636.78|1616.6801|1619.16|1624.47|1602.08|1611.3|1648.9399|1684.46|1688.03|1673.05|1655.35|1645.49|1666.42|1663.34|1670.04|1644.59|1626.35|1623.4301|1647.6801||1631.22|1667.6801|1697.15|1683.3|1732.23|1756.26|1759.24|1748.58|1767.1|1776.29|1780.02|1780.7
00375|976406|/indices/topix-500|INDICES:JP|1188.12|1182.29|1190.84|1182.67|1176.29|1138.65|||||1159.6|1167.0601|1118.6801|1131.48||1168.96|1200.0699|1209.38|1221.51|1237.71|1246.8|1253.4301|1242.16|1228.49|1232.7|1252.73|1258.75|1267.15|1299.2|1306.6899|1286.34|1288.27|1275.45|1270.5699|1261.54||1257.48|1248.45|1257.86|1265.54|1268.99|1264.09|1272|1267.61|1292.1899|1299.52|1301|1294.27|1282.27|1271.96|1282.14|1271.1|1269.85|1249.6|1244.88|1245.61|1251.53|1281.26|1295.6899|1310.53|1306.5601|1325.46|1324.67|1302.51|1304.3|1314.02|1334.35|1368.05|1372.11||1388.3101|1402.39|1405.77|1416.59|1404.5|1407.76|1404.79|1402.05|1403.1801||1393.28|1382.86|1382.28|1358.8||1333.02|1322.65|1310.97|1309.11|1302.39|1297.5601|1307.5|1318.3|1326.48|1331.64|1337.6801|1346.35|1343.11|1342.36|1332.5699|1316|1311.85|1310.86|1305.91|1307.01|1309.6899|1303.28|1318.7|1315.73|1312.38|1337.12|1340.27|1351.02|1343.3101|1343.74|1349.4|1363.24|1362.35|1358.9|1361.4|1363.91|1360.2|1351.3101|1346.51|1344.33|1350.26|1353.73|1354.59|1348.8||1333.9301|1319.0601|1311.5699|1330.41|1316.7|1304.78|1298.9|1304.15|1307.14|1326.8101|1328.21|1325.91|1330.47|1330.2|1340.45|1338.38|1349.37|1346.6899|1356.1899|1368.41|1374.87|1375.37|1382.38|1381.3|1372.53|1374.84|1373.3199|1365.73|1367.23|1363.34|1347.13|1342.2|1334.4399|1356.27|1361.36|1360.96|1373.15|1388.63|1390.91|1396.29|1393.86|1390.28|1385.58|1390.6|1386.74|1377.8|1365.34|1363.97|1369.5699|1361.9|||1364.28|1362.97||1366.92|1362.35|1358.27|1359.47|1349.2|1348.37|1353.15|1344.72|1333.71|1333.28|1332.13|1323.45|1331.39|1336.87|1327.3101|1328.04|1328.42|1311.64|1309.35|1322.42|1319.97|1315.64|1304.59|1318.63|1283.47|1302.2|1326.5601||1317.64|1331.95|1340.74|1339.45|1339.9399|1343.71|1340.9399|1336.8101|1319.83|1321.77|1326.75|1307.76|1315.71|1346.05|1375.75|1379.45|1366.17|1351.4|1343.58|1360.83|1359.64|1365.37|1345.36|1330.85|1327.83|1347.24||1333.89|1363.62|1387.24|1374.65|1414.28|1433.66|1436.4|1428.38|1443.87|1451.42|1455.38|1456.08
00376|976415|/indices/topix-composite|INDICES:JP|1940.78|1931.59|1946.34|1934.02|1923.5601|1862.45|||||1895.97|1907.22|1825.4399|1846.3||1908.9301|1960.87|1977.61|1997.17|2025.1899|2041.72|2052.3401|2033.48|2013.17|2022.27|2054.9199|2065.3701|2080.03|2132.4199|2144.3201|2111.2|2113.52|2092.1399|2082.8101|2068.24||2060.98|2046.49|2062.3799|2074.3301|2080.4299|2072.77|2085.98|2079.3101|2119.9199|2132.6001|2133.6299|2122.7|2102.96|2087.05|2101.99|2082.22|2081.1699|2046.61|2039.02|2042.36|2053.8|2101.5801|2125.49|2149.5901|2142.75|2172.3301|2171.9299|2134.0601|2140.1201|2155.4199|2187.73|2243.2|2249.53||2276.05|2299.25|2306.1101|2324.0701|2305.6499|2311.0701|2307.22|2303.52|2304.02||2285.27|2267.46|2265.75|2228.6001||2187.3701|2170.02|2152.4099|2149.25|2139.9099|2132|2149.29|2167.55|2179.51|2189.3701|2199.6899|2212.0601|2206.29|2204.8701|2189.25|2161.1001|2152.6001|2150.1499|2141.3601|2145.52|2149.6101|2139.78|2168.0801|2163.3401|2158.52|2198.6399|2204.3799|2220.3701|2207.48|2209.1799|2219.6201|2243.25|2241.22|2235.26|2241.03|2245.05|2238.2|2221.9099|2213.8101|2210.05|2219.8|2225.3899|2226.6799|2217.46||2192.48|2168.8401|2157.26|2188.6699|2166.1899|2146.22|2137.9399|2147.24|2153.04|2187.1799|2189.8601|2185.1699|2193.95|2190.77|2210.1499|2207.04|2223.3899|2218.3799|2235.8899|2255.76|2267.6101|2268.6001|2279.3999|2277.04|2263.9299|2266.04|2263.29|2250.8601|2253.5|2248.0801|2220.73|2213|2200.6799|2236.3701|2244.98|2244.8999|2265.48|2289.28|2292.3701|2300.54|2296.1499|2290.7|2283.5|2291.1499|2284.46|2269.98|2248.99|2248.1299|2256.72|2243.0601|||2244.8799|2244.2||2250.76|2243.1001|2236.8201|2238.03|2221.8701|2221|2227.0801|2214.49|2197.1399|2196.6699|2194.3701|2181.3601|2194.21|2202.74|2187.8301|2189.77|2190.04|2164.1101|2159.1299|2179.3|2175.74|2166.79|2148.7|2170.9199|2113.02|2144.51|2184.45||2169.96|2193.6001|2208.6101|2207.03|2207.98|2213.77|2207.74|2201.1299|2173.2|2178.1699|2185.0801|2155.3999|2167.8101|2216.1699|2265|2269.22|2249.6499|2226.3301|2212.8701|2240.1299|2235.5601|2244.24|2209.3999|2184.6201|2181.3701|2211.26||2191.5601|2240.71|2280.5|2263.02|2328.9299|2361.3899|2365.25|2350.8|2375.6001|2388.24|2392.46|2393.3
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|47807.9297|47198.7891|47140.8516|46289.3086|47110.6602|46156.1094|45851.7813|46726.5898||46825.0586|46636.6914|46746.2617|||46308.7813|46062.2109|45537.5781|45586.9609|45530.4219||45639|46242.5898|45929.7188|45417.9609|45005.3086|45476.0898|45674.9102|46164.8516|46284.6484|46733.3906|45876.1016|46193.25|46195.7188|45906.7383|45678.8984|45028.2695|45454.3281|45411.9492|46188.8398|46439.6211|46490.4805|46224.5586|45833.2109|46287.1914|46941.1484|47638.5313|48556.9492|48713.0508|48574.6797|48537.25|48892.6016|47256.7109|46281.9609|45257.6289|45507.75|45416.6211|45423.4609|45266.0586|46034.4883|46471.9883|46118.1289|46163.8711|47340.2383|47007.1914|47272.6016|47467.3594|46625.6016|47978.6602|48132.1406|48302.4609|48930.6992|49113.0508|49487.6016|49635.1719|49837.8789|50006.8789|50361.8594|50808.3906|51028.4609||51332.4609|50558.3516|50448.3516|50319.6484|50484.0313|50740.3398|50482.1484|50285.4414|50563.5195|51032.4414|51028.6992|51238.3906|51691.0313|52940.9297|52721.9102|52743.1016|54030.6016|54107.6094|54157.9414|53726.4414|52839.7891|52268.8711|52061.6094|51374.5391|51427.8281|51189.6289|50518.1016|51558.75|51828.7617|52083.6094|51822.1914||51963.6094|51612.2891|51294.0508|51126.1289|51276.9688|51621.4688|51495.4688|51438.1914|51331.6406|51015.8594|51050.9102|51291.5391|50940.2383|50954.5391|50223.4492|50255.75|49995.6602|50244.0781|50760.7383|51243.1016|51795.5117|52121.9414|52034.5195|51456.2305|51750.9688|51404.75|51349.6797|51516.0586|51516.0586|49838.0586|49522.6211|50061.0117|50631.3711|50934.9219|50887.4297|50910.3281|51004.9297|51327.6992|52407.0586|52356.3594|52556.4688|52214.1719|52116.5586|52039.8086|52390.5703|52028.1094|51556.0117|51740.1602|50958.6289|50024.5781|49660.3984|50550.6914|50825.6797|50598.25|50917.7891|51632.3789|51675.9414|52014.4297|51807.4414|52108.1016|52218.8398|52000.4805|52046.0586|51971.1992|51766.3984|51615.6484|51462.3906|51231.5508|51130.7188|51553.8594|51641.6719||51419.2188||50749.5313|50871.0195|51255.2617|50929.2109|50855.3203|51455.3516|51025.8008|50225.8516|50248.3906|50205.7305|49963.8398|50062.9297|50228.1406|49447.8906|49468.6406|49221.1211|48181.5117|48912.5313|||48912.6914|49417.7617|50235.3086|49962.0391|50517.2617|52241.1289||51737.5313|51727.8008|51889.9883|52198.1914|52371.5|52610.8086|52922.3594|52348.5703|52470.6289|52269.5313|52435.1289|51387.1914|51011.0195|51521.6719|52033.5117|52357.6914|52243.7813|51925.4414|51727.3711|51951.8203|51726.3906|52281.1914|52891.1094|53072.25|50721.2109|50490.5781|49732.6719|49934.7891|50287.6602|50261.8008|50496.3008|51908.1719|52667.3594|53053.0117|53032.0586|53863.7617|54600.1406|54726.3711|54575.9414
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3344.01|3318.03|3305.6201|3229.28|3231.78|3250.5801|3210.7|3175.9399||3261.6101|3247.01|3197.5801|3226.6499|3226.6499|3226.6499|3181.3899|3183.55|3193.3601|3156.8701|3182.1001|3182.1001|3201.76|3196.6899|3164.8799|3118.3301|3178.7|3162.1101|3238|3280.8701|3253.8899|3174.01|3249.9099|3251.3101|3216.01|3232.8201|3146.0601|3171.74|3155.6299|3128.27|3229|3197.98|3201.8501|3166.51|3160.4399|3165.0901|3250.28|3278.97|3334.75|3306.6101|3329.01|3275.55|3210.3501|3112.3701|3020.1399|3051.8601|3036.5601|3098.3401|3043.52|3067.6001|3148.6499|3124.6699|3125.73|3148.3301|3202.1699|3129.98|3209.5901|3087.9199|3119.98|3197.6101|3201.03|3204.55|3238.28|3274.98|3303.4099|3344.9399|3336.1001|3366.27|3397.6599|3397.6599|3428.05|3428.05|3381.0801|3373.8601|3359.9399|3359.21|3384.4099|3372.1299|3341.79|3370.79|3389.8501|3423.8301|3392.1201|3373.4099|3437.6101|3522.1599|3532.99|3527.3701|3658.6399|3672.79|3653.7|3597.3201|3552.71|3533.95|3464.8501|3425.3501|3392.0901|3396.1499|3334.8201|3480.6001|3493.3101|3499.3301|3533.03|3533.03|3527.73|3473.0901|3497.05|3451.3301|3519.3999|3513.6499|3512.9299|3505.96|3474.24|3449.2|3490.6399|3465.1299|3496.1001|3445.1001|3444.77|3448.23|3397.8301|3459|3496.3899|3508.8601|3552.05|3571.95|3505.3799|3512.1599|3523.8|3509.6599|3477.3701|3497.6001|3359.51|3316.6399|3332.9099|3386|3445.9099|3392.49|3419.8501|3375.6699|3443.52|3480.1201|3534.4399|3530.5701|3515.04|3506.5701|3521.79|3549.9199|3537.0801|3518.8799|3551.04|3493.6699|3398.53|3372.23|3405.24|3476.74|3481.9199|3462.55|3470.55|3530.52|3487.46|3502.1799|3526.3999|3581.9099|3518.3601|3608.52|3599.25|3568.9099|3548.28|3537.3101|3559.51|3543|3601.3101|3601.3101|3602.6001|3602.6001|3538.99|3538.99|3501.02|3554.28|3575.0701|3586.4399|3587.01|3588.6201|3531.23|3522.71|3505.02|3524.6201|3493.3501|3544.73|3519.8799|3507.3799|3511.46|3430.3|3446.3601|3479.26|3479.26|3479.26|3453.5901|3563.7|3580.8701|3584.75|3648.1399|3728.3101|3728.3101|3704.28|3694.8401|3717.1001|3748.0901|3797.4399|3805.0901|3808.48|3792.1899|3798.3799|3812.8899|3719.4299|3697.6699|3711.8501|3717.6399|3765.8601|3753.8799|3757.22|3714.5|3743.1101|3734.98|3734.98|3772.04|3799.1201|3634.97|3609.48|3542.3999|3502.02|3547.3501|3577.8101|3519.0701|3556.97|3667.54|3719.3101|3741.9099|3739.9399|3844.76|3924.3701|3931.29
00379|176|/indices/switzerland-20|INDICES:CH|8862|8812.8896|8700.1797|8670.6699|8617.0098|8627.3604|8503.0703||||8448.2197|8472.6396||||8454.0996|8470.4697|8568.1904|8608.7402|8703.7695|8755.7598|8883.7998|8878.54|8758.2695|8718.8398|8828.0498|8879.5996|9014.9697|9118.5498|9175.3896|9064.3398|9015.5898|8947.8496|8941.0303|8967.0703|8846.9502|8824.8701|8841.4805|8821.1904|8977|8984.6699|8959.3496|9012.1797|9052.1699|9110.3604|9080.75|9130.9805|9068.3896|9045.4004|9043.29|9075.7197|9070.1699|9022.1602|8859.6201|8828.1104|8720.5801|8709.7598|8858.6699|8800.3203|8940.2598|8892.9902|8832.6104|8880.8496|8803.8096|8658.4199|8738.7803|8796.8701|8992.0703|8970.3496|9014.6504|9100.0898|9154.5898|9194.9902|9090.46|9155.6504|9112.5703|9123.3799|9083.0801|9031.2598|8993.7803|9059.29|9006.7402|8961.0303|8956.6396|8960.0703|8987.1904|8997.46|8983.5195|8962.6504|8950.9697|8849.3398|8893.3496|8933.2998|9047.6602|9003.4697|9012.0801|9065.5303|9088.3896|9115.25|9108.2002|9075.8799|9074.3604|9077.04|9101.4102|9072.4297|9029.1396|9002.1396|9036.0996|9070.4102|9027.9102|9115.6299|9165.9297|9192.0703|9213.21|9197.8301|9174.2598|9165.25||9199.9199|9195.79|9184.8203|9155.1904|9023.1201|9026.1797|8974.04|8991.6904|8978.9102|8943.2402|8839.9902|8872.1797|8867.1504|8820.8096|8712.7598|8795.2598|8766.5801|8703.8701|8723.9697|8667.1104|8645.6699|8561.6396|8616.1504|8513.6602|8551.1396|8492.7402|8573.7002|8616.5596|8598.8604|8588.3799|8471.8701|8621.8203|8697.0703|8694.6299|8657.9404|8659.1904|8624.6201|8549.0498|8612.8799|8567.5801|8631.8701|8667.8301|8645.3398|8641.6201|8654.5703|8735.4102|8817.7305|8834.96|8841.0195|8903.2197|8978.4297||8982.8701|8988.3301|9002.7998|9016.29|9025.8799|9002.1504||8984.0996|8970.6699|8979.5596|8905.8604|8924.3301|8900.54||8900.5996|8849.5098|8836.8398|8795.8701|8837.3203|8807.3701|8842.1201|8872.9404|8901.1201|8832.0596|8771.04|8797.8301|8786.5596|8749.2998|8756.8496|8746.2695|8726.5801|8742.5996|8629.0195|8691.1201|||8780.0195|8756.1201|8660.71|8668.0098|8639.3398|8747.96|8862.5801|8847.4805|8882.6504|8905.6602|8897.0098|8939.0498|8993.8799|8982.9004|8943.8301|8898.2002|8800.21|8860.1797|8808.3799|8730.8604|8890.3799|8977|9057.2998|9026.1104|8955.0703|8967.4297|8994.7197|8981.3896|8982.6104|8989.5195|8939.8496|8901.1201|8845.3301|8856.8799|8811|8993.0195|9006.8799|8982.4004|9147.8799|9272.5|9424.5498|9450.2803|9499.5996|9528.3203|9553.8896|9567.6904
00380|28826|/indices/ftse-switzerland|INDICES:CH|473.51|472.09|466.31|463.2|458.25|461.82|453.9|452.45||452.45|452.45|440.74|452.18|452.18|452.18|452.18|451.64|458.58|457.87|462.36|468.59|474.02|476.4|468.75|460.28|470.32|465.7|480.16|487.63|488.66|484.67|484.44|478.16|478.3|480.12|475.86|472.36|475.11|471.33|473.67|479.21|477.52|481.12|485.81|484.37|489.7|490.31|488.52|485.6|486.35|486.09|487.47|487.46|478.55|473.31|468.5|470.31|470.59|472.62|479.23|479.22|474.34|472.91|475.38|467.4|467.98|466.74|479.56|484.45|484.28|488.99|492.48|497.76|493.56|495.65|493.52|494.42|492.83|489.92|486.25|488.92|489.45|486.29|485.62|486.71|488.91|488.18|488.22|485.75|486.16|481.63|480.31|482.89|488.06|491.32|490.05|493.2|495.17|495.01|495.78|493.17|493.07|492.64|494.3|493.02|489.77|489.48|485.75|490.44|490.07|491.43|497.87|498.83|500.2|497.69|497.93|497.54|498.06|498.06|498.14|498.73|497.06|490.76|490.29|488.11|489.85|486.82|487.24|481.85|483|483.51|481.31|474.73|478.82|478.02|474.53|473.12|472.33|470.79|465.69|469.63|462.16|464.72|463.18|461.88|469.8|461.73|466.85|462.31|465.44|471.98|474.5|471.76|471.5|470.25|464.67|466.47|466.48|465.88|470.19|469.09|461.17|467.13|470.28|477.42|476.32|476.5|477.54|484.54|485.26|485.26|487.48|486.38|487.61|487.96|487.92|487.24|487.24|485.22|487.03|482.39|481.9|481.9|481.13|481.13|479.22|478.43|473.09|476.21|476.71|476.26|477.55|477.44|476.6|471.39|474.26|474.13|470.6|473.19|469.45|468.81|471.98|461.94|466.08|472.15|472.15|472.15|472.68|466.83|459.94|463.13|466.67|474.22|477.57|475.72|479.2|479.25|478.44|479.06|483.72|481.91|479.55|473.42|472.59|474.53|464.83|473.31|479.69|484.36|486.22|482.15|483.01|484.21|483.66|480.27|484.66|481.12|480.2|472.62|476.37|468.75|473.06|484.71|477.04|490.54|496.97|501.24|503.29|507.5|508.93|511.92|510.3
00381|49474|/indices/swiss-allshare|INDICES:CH|10238.0498|10180.5|10067.46|10026.6904|9939.9902|9957.5303|9802.7598||||9754.5703|9779.1201||||9755.0195|9770.6201|9878.4805|9939.8301|10059.0996|10124.0898|10266.4199|10265.2598|10130.6201|10091.3301|10224.3701|10262.25|10420.7695|10539.7803|10595.7695|10476.2803|10441.0996|10363.5098|10360.75|10390.8604|10259.8496|10232.0498|10244.5303|10225.0996|10405.9404|10419.7598|10409.3096|10476.1201|10522.8096|10606.2402|10581.1904|10631.7002|10574.2803|10545.79|10542.29|10604.5|10589.9199|10531.6602|10342.1797|10306.3096|10179.0801|10160.3496|10311.4805|10258.9199|10434.5898|10385.6201|10334.5498|10390.5498|10298.5898|10123.4004|10216.5596|10263.8799|10499.5098|10492.7305|10559.7998|10656.8301|10759.0801|10804.5195|10704.5996|10771.9404|10721.5098|10729.7305|10689.6904|10637.4502|10609.9902|10677.5098|10626.8301|10583.1201|10577.0996|10585.9902|10610.4502|10622.5996|10616.1504|10589.4004|10567.1104|10450.29|10509.0498|10556|10698.4297|10659.4697|10661.1904|10716.6201|10740.7305|10761.6299|10758.9502|10718.3896|10716.7998|10710.2002|10729.9502|10695.2598|10641.1602|10613.4902|10659.3701|10692.4404|10651.1797|10752.5801|10808.1299|10828.3398|10850.1396|10832.1699|10797.6104|10782.7402||10815.4805|10830.46|10820.4902|10791.7998|10648.3896|10658.3799|10602.9805|10623.9697|10610.2598|10583|10475.6104|10512.9805|10509.1504|10458.8301|10347.2998|10431.7305|10394.1201|10311.5498|10327.79|10268.79|10256.7002|10168.29|10227.5303|10125.1396|10166.2998|10089.2402|10179.0996|10230.6504|10211.9297|10202.3604|10091.0498|10262|10354.7695|10350.6504|10307.6504|10295.71|10261.1904|10185.25|10256.9199|10209.2598|10264.4805|10280.8301|10257.5703|10244.9697|10267.4902|10342.3496|10438.2197|10450.4004|10445.0898|10497.1299|10592.9297||10593.3496|10601.9902|10606.2695|10634.7598|10636.9805|10614.8701||10583.9502|10566.1699|10571.9404|10461.9697|10464.7402|10438.0801||10427.5996|10381.9404|10362.6504|10301.9902|10351.8701|10313.5|10329.96|10352.4902|10388.5498|10314.8301|10243.6504|10210.0996|10190.2998|10152.1299|10157|10136.0996|10116.2998|10098.0303|9968.5996|10022.2002|||10124.5498|10098.0596|10004.8701|10012.5303|9974.4297|10103.6104|10226.2695|10207.04|10242.8096|10267.7803|10264.7402|10250.5898|10307.7803|10297.6299|10254.5801|10199.8701|10083.04|10144|10036.6904|9949.5303|10132.7998|10223.2598|10317.5996|10285.3301|10203.0498|10215.7598|10239.6504|10225.5498|10235.6299|10246.5|10184.3203|10140.2598|10082.5303|10089.2002|10032.9902|10259.2803|10276.8203|10213.0801|10390.5498|10556.25|10722.29|10745.4697|10785.3398|10828.0703|10841.5195|10871.6104
00382|49472|/indices/swiss-mid|INDICES:CH|2216.6001|2202|2197.49|2180.6399|2145.74|2130.1299|2080.73||||2108.5701|2110.6001||||2089.8|2089.5601|2122.99|2138.28|2176.8601|2197.5601|2226.6699|2227.0601|2190.76|2184.45|2225.9399|2221.8601|2256.72|2295.3899|2314.48|2286.5901|2302.75|2273.96|2274.8501|2289.21|2252.27|2244.71|2239.95|2238.9099|2302.3201|2313.77|2332.3999|2352.3501|2360.9099|2407.1101|2404.71|2435.2|2428.1699|2413.3401|2432.9299|2466.99|2442.03|2420.6001|2360.28|2358.1101|2309.26|2305.3899|2328.8201|2353.3701|2423.96|2419.8|2443.47|2465.29|2430.96|2387.1699|2413.1101|2400.73|2489.0601|2494.51|2527.73|2566.2|2618.5801|2633.75|2634.1299|2645.3701|2634.78|2634.1399|2635.71|2637.3201|2634.9299|2647.71|2641.21|2650.0601|2645.22|2651.96|2659.47|2661.8101|2662.1599|2646.01|2624.22|2604.04|2625.1699|2655.5801|2692.3701|2695.6001|2695.02|2702.79|2703.95|2713.1499|2709.1599|2694.27|2689.4099|2674.6499|2673.54|2667.21|2643.95|2639.3701|2660.5901|2663.23|2659.24|2689.4099|2708.6001|2697.1899|2707|2700.02|2690.8401|2688.6399||2694.1899|2709.6001|2706.21|2699.72|2678.22|2686.04|2658.55|2676.74|2680.01|2685.1799|2669.4099|2668.8899|2674.8401|2654.7|2639.03|2647.96|2632.5701|2600.6599|2597.2|2586.3101|2592.1599|2584.3799|2605.6201|2602.4099|2613.2|2601.3501|2611.8601|2619.05|2620.95|2623.3701|2619.52|2663.4099|2692.05|2689.4399|2678.51|2662.0901|2655.03|2637.1799|2659.47|2644.45|2632.5701|2611.1101|2608.03|2599.6499|2604.28|2617.5801|2640.02|2639.02|2627.2|2632.25|2661.95||2653.6599|2653.3101|2643.9399|2660.22|2657.55|2661||2648.95|2645.74|2643.8601|2623.79|2613.73|2602.6201||2590.8101|2591.95|2573.71|2558.4299|2579.3101|2578.72|2562.48|2567.5701|2564.47|2551.9299|2530.5901|2520.6001|2519.4099|2511.01|2503.3601|2493.55|2493.8301|2491.3501|2467.6399|2482.1599|||2508.3501|2495.97|2504.1899|2493.4099|2484.3301|2521.8601|2548.1499|2545.3701|2546.5601|2558.0901|2551.1899|2547.22|2562.73|2573.6101|2561.05|2540.45|2513.3799|2525.8899|2499.5|2475.6599|2531.21|2555.3701|2582.6499|2570.26|2555.8201|2555.6399|2573.5701|2562.1001|2585.8899|2580.1399|2561.6499|2526.8701|2525.8201|2517.53|2502.95|2574.51|2573.1799|2540.3501|2569.25|2632.73|2654.4399|2655.7|2651.8101|2679.1001|2663.99|2677.6201
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|21310.0996|21221.4902|21229.1406|21104.0801|20872.6191|20718.9297|20290.0098|20251.6699|||20200.7695|20160.3398||||20273.6406|20555.8594|20828.5898|20582.0801|20732.9902|20798.7598|21061.1992|20866.4805|20595.2891|20545.6406|20818.5098|21014.8301|21287.6992|21517.8008|21567.8301|21105.7891|21220.8594|21122.5703|21190.6895|21184.75|20606.3906|20577.8906|20584.5898|20645.3691|21023.9395|20983.4297|21133.1309|21169.1094|21185.9902|21328.7891|21294.3301|21608.5391|21571.2891|21273.5098|21357.1699|21493.5898|21223.4297|21162.3691|21104.2305|21161.5293|20626.1504|20744.9297|20838.7402|20885.7109|21447.8496|21159.5391|21603.3008|21928.4707|21731.4902|21302.2695|21564.1992|21635.2207|22161.5195|22164.4707|22277.4902|22752.3398|22948.2695|23056.6602|22840.1094|23300.75|23522.7207|23789.6191|23939.1699|23924.4297|23760.0703|23940.8008|23773.4199|23619.3105|23518.1797|23429.4902|23237.3301|23328.9805|23240.0293|23287.5703|23259.5703|22844|22997.5|23115.7207|22886.9004|22641.1406|22739.8301|23006.2109|22985.0996|23088.0391|23042.2109|23013.8809|22983.4297|23080.4102|23069.7793|22769.1992|22791.6797|23107.4004||23370.1406|23299.6602|23709.7402|24079.1191|24223.6992|24150.6992|23897.1699|23951.6797|23968.8105|24499.9492|24519.7109|24232.1895|24233.7793|24115.8809|24156.9805|24117.2207|24012.3906|24100.1406|24310.9102|24296.25|24230.8301|24293.9395|24169.5195|24044.5195|24110.1406|24404.6504|24308.25|24222.9199|24225.7695|23967|24023.6191|23723.7695|24038.0801|23826.5391|23932.0098|23800.3691|24009.0605|24197.1309|24477.3691|24569.3691|24412.0605|24439.6406|24772.7109|24775.4492|24599.5293|24572.8691|24364.6504|23865.9805|24317.6094|24110.2695|24406.0801|24583.8809|24616.5996|24250.0098|23977.9004|23771.6309|25056.3203|25042.1406|25355.8301|25270.9102|25497.2891|25640.0195|26160.8809|26246.1504|26505.3906|26661.3906|26546.4902|26494.8203|26656.8301|26732.7207|26855.8496|26890.9902|26661.0801|26580.8594|26614.6602||26300.3105|26313.5996|26293|26284.1504|26339.1797|26223.8398|26186.9297|26075.5508|26061.1309|25924.4004|25656.7891|25672.9805|25566.9102|25454.9102|25446.4199|25384.6699|25256.0195|25225.8105|24781.1309|24805.8906|||24810.6191|24558.7793|24647.4004|24608.2793|24611.4004|25096.5703|25140.6094|25122.0605|25148.7891|25225.5801|25030.4199|25090.2305|25193.2402|25194.7695|25062.8594|25048.3496|24742.1602|24492|24002.1094|24471.4199|24802.6602|25011.8496|25088.9609|25099.9395|24931.2305|24834.1797|24936.7109|24975.0801|25140.3398|25076.0293|24980.4609|24721.9609|24608.25|24756.7207|24813.2598|25298.5391|25318.0703|24926.6699|25401.3691|25938.1895|26212.4609|25998.5801|26230.75|26420.8906|26333.9199|26261.4199
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|36114.3516|36013.9609|36129.4102|35782.8906|35662.25|35308.1797|34781.9805|34493.6797|||34187.1016|34039.3086||||33907.2891|34128.8906|34420|34136.6484|34666.8516|34754.0117|35094.5117|34913.8008|34481.3789|34723.3711|35152.7188|35355.9102|35747.3516|35942.3086|35947.5781|35370.7695|35647.0586|35457.6289|35609.8906|35489.2109|34773.3086|34385.3086|34314.7617|34797.8281|35599.5117|35478.3281|35879.0898|35900.0313|36113.4219|36615.3984|36561.4297|37013.4102|36722.1602|36340.3203|36525.7813|36626.4688|36219.9297|36125.0898|36125.0586|36408.7695|35450.0508|35696.0703|35747.2695|35985.3789|37008.9297|36718.6719|37229.2188|37655.4102|37296.0195|36847.8594|37045.0898|36893.1914|37758.9883|38064.5391|38808.8203|39989.1094|40233.9883|40402.6211|40304.1719|40950.5|41004.6406|41411.8594|41673.0391|41655.0703|41791.6406|42056.5508|42092.6719|41948.3281|41793.0703|41748.0313|41537.1602|41618.0391|41524.3281|41445.5117|41360.1289|40838.8594|40952.8711|41022.9414|40841.7188|40559.2383|40516.9492|40667.1406|40628.1602|40964.1406|40887.1406|40981.0313|41094.0898|41014.0781|40886.4883|40379.6914|40528.1914|40673.9883||41024.8086|41025.4883|41637.0703|41873.1719|42050.1914|41903.1914|41729.6094|41629.3281|42091.5898|42406.5117|42213.9883|42054.6914|41898.1406|41582.0781|41270.5508|41383.9414|41410.3281|41615.1016|41667.1719|41644.9492|41526.3594|41424.5313|41104.7109|41020.8789|40991.7305|41255.9805|41320.2813|41248.1992|40890.3398|40872.0898|40933.7305|40607.2305|40927.7617|40844.5|40933.1797|41120.5508|41456.7891|41495.8711|41674.1914|41758.9414|41564.6914|41717.3516|42199.9297|42090.7305|41767.9688|41683.5781|41437.5391|40979.0586|41630.3398|41400.2109|41454.8594|41322.0898|41324.8086|40479.0391|39786.8516|39839.0195|41534|41660.75|41872.1406|41675.1602|41767.2305|41965.1016|42787.2109|43017.6484|43475.0195|43905.8906|43987.4609|43950.0117|44135.3789|44061.6406|44445.9883|44499.8398|44090.0586|43875.9414|43899.2813||43407.7891|43256.0313|42999.0703|43067.3086|43179.0586|42745.3203|42677.3906|42816.9609|42885.4414|42669.1719|42445.9102|42433.5391|42296.3984|42347.9805|42487.25|42508.0586|42307.5703|42257.0586|41870.2305|41873.1406|||41946.8789|41564.5313|41927.6016|41806.2305|41747.3281|42247.5117|42453.7813|42518.8516|42465.7188|42764.3984|42547.8711|42636.3008|43008.2891|42761.0586|42556.6914|42226.7305|41553.0898|41352.4102|40534.6406|40770.5|41474.0117|41645.6914|42022.0195|42001.1211|41769.5195|41693.6211|41970.7695|42246.5195|42423.4492|42281.3516|41870.8203|41664.5703|41542.9805|41743.3008|41770.1406|42748.6484|42814.5313|42316.2383|42851.1992|44100.1289|44552.9297|44227.7617|44736.6914|45258.1719|45200.3984|44991
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|18918.9902|18838.4102|18726.1309|18529.0391|18304.9805|18117.7695|17938.7207|17754.1992|||17573.8906|17438.25||||17417.5|17497.75|17575.5801|17418.2109|17631.8809|17626.9805|17836.5898|17814.2207|17835.5996|17908.2695|18060.2207|18154.0508|18301.4805|18479.5|18478.9297|18174.5|18209.4492|18142.1309|18049.1602|17861.7598|17485.5195|17348.0898|17295.9297|17581.8809|17961.25|18046.1895|18336.6094|18536.6895|18902.5391|19057.8496|19055.8691|19315.3105|19174.7598|19043.6797|19099.3691|19114.4004|18911.1504|18706.3809|18544.2109|18506.5605|18207.1191|18250.1699|18406.5|18632.75|18902.0801|18980.0996|19340.9004|19557.8906|19444.8203|19230|19307.4707|19325.1797|19773.3809|19910.4902|20276.3594|20619.4102|20663.25|20722.8105|20774.2793|21132.1504|21295.2891|21684.3398|21747.5391|21783.1191|21803.8105|21917.2402|21918.0801|21809.1699|21686.7305|21608.2695|21476.0996|21445.4805|21439.7402|21461.3906|21402.7402|21195.6797|21177.9297|21180.9707|21153.3906|21048|21141.5391|21314.8906|21319.3809|21501.5801|21498.9199|21470.3906|21422.9199|21436.0898|21372.4609|21106.6602|21184.3105|21321.9102||21478.0391|21541.9199|21832.3008|21927.6504|21975.1191|21910.6699|21787.9492|21886.1699|22136.3906|22230.5508|22199.6504|22102.8398|22006.0098|21805.3203|21906.1094|21933.1602|21931.4395|22120.2891|22098.2305|22105.9707|22022.5703|22012.8301|21951.4395|22007.4102|22135.8809|22193.9492|22187.8105|22094.4395|22071.8496|22016.6797|22001.6309|21816.0996|21855.9102|21825.2109|21942.0801|22124.4395|22352.1094|22481.6406|22613.4805|22571.9492|22463.4004|22492.8594|22505.4609|22512.5605|22389.6992|22236.3594|22174.4902|22133.8398|22314.7598|22073.6602|22079.8691|22175.8008|22199.1699|21755.3203|21507.3398|21568.2891|22430.25|22564.2207|22725.1895|22687.0898|22753.4805|22818.5703|23080.8594|23280.2598|23619.2402|23825.6309|23877.3809|23794.6504|23830.0195|23789.5098|23916.5195|23876.2695|23696.3809|23610.6992|23577.4004||23358.1406|23249.7891|23243.9492|23305.4199|23374.1602|23255.0391|23208.5996|23308.0195|23276.9609|23191.6504|23100.5996|23071.0801|22964.4707|23079.9297|22981.8105|23014.1797|22944.6895|22856.4492|22814.9902|22835.8203|||22934.4199|22898.4395|23055.2891|22895.0703|22842.3496|23208.9492|23378.6992|23448.4609|23479.3105|23543.5293|23432.1895|23554.1992|23647|23455.4004|23266.1406|22973.9199|22708.1797|22564.8203|22150.8906|22522.2207|22898.8691|22945.3105|23214.6309|23148.4102|23016.75|23016.8008|23119.2891|23198.5098|23423.4102|23342.7305|23322.0996|23153.7207|23079.2207|23296.1699|23265.2891|23753.2891|23804.2207|23386.8906|23898.9805|24510.3906|24740.6992|24733.8906|25189.7109|25472.1094|25378.2793|25025.1309
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|38358.6719|38379.8398|38138.0781|37782.1016|37688.8984|37447.3398|36227.6094|36451.4883|||36437.6406|35921.8008||||36583.1289|36940.4883|37666.2891|37075.6094|37172.25|37600.0781|37874.5313|37669.6914|36964.2617|36604.6211|37264.4297|37069.2813|38431|38480.1719|39014.8906|38153.1797|38094.7813|38006.4297|38076.4492|38241.6289|37210.6016|36988.1797|37243.6914|36726.4102|37425.7891|37468.0117|37521.6914|37863.2813|38159.1094|37820.5195|38221.7891|38561.2617|38783.1406|38242|38267.2891|38484.2305|38076.9805|37809.2109|37707.1602|37788.6289|37080.9219|37342.9883|36688.3203|37317.4805|37642.4883|37868.6289|37883.25|38612.5508|39134.1992|38280.4102|38217.5703|38417.3008|39136.6094|39817.7813|39399.4492|40380.8711|40910.7305|41155|40810.2617|40904.8906|41106.7695|42693.2695|42961.75|43006.7109|42353.4883|42612.2109|42318.6602|42105.7891|42001.8086|41770.6406|41319.4805|41241.8203|41472.9414|41256.9805|41385.6914|40453.4609|40610.8008|40718.7383|40756.7617|40350.7695|40100.8594|40547.25|41071.4609|40794.4492|41146.1602|41035.6406|40771.6289|40952.0195|41118.3984|40499.5195|40389.3203|40604.6797||41360.8711|41485.3203|41725.7383|42800.9414|43109.6602|43235.3203|42693.9609|42707.1602|42366.6211|43111.9297|43951.25|43407.8281|43435.6602|43253.2305|42656.9297|43276.6211|42743.4805|42987.4297|43166.5195|43337.7695|43348.8203|43043.3594|43180.2305|42978.6016|42816.7305|43505.5703|43458.5195|43245.6289|43223.5117|42774.4297|42927.3906|42262.7695|42655.4219|42272.9102|42520.5898|42247.1289|42120.75|43172.5898|42747.8086|43630.3906|43558.8906|43588.3516|43671.5898|44253.8789|43722.2383|43532.4805|43466.4297|42029.3203|42839.4102|42918.1211|42805.0703|43316.3594|43512.3789|42872.0391|42898.8789|42019.2891|43164.3203|44080.3594|44771|45091.0586|45691.0391|45446.6406|45348.6094|46029.9883|45898.9414|46987.6016|46841.2109|46721.0508|46478.4805|46928.3984|46688.5703|47465.4492|47060.8086|46537.5781|46926.5703||46373.0195|46272.9297|46489.5586|46028.4609|46481.5391|46379.1094|45916.7813|45844.8984|45782.9297|45569.3516|44953.2617|44955.2109|44906.1914|44343.5|44653.3789|44422.75|44183.5898|44259.9492|43245.0195|43375.1797|||43184.0586|43030.3086|42795.9805|42414.4883|42948.8906|43158.4102|43972.1094|43929.7813|43611.75|44040.6797|43762.8008|43259.6797|43719.4805|43861.9219|43824.7188|43796.7695|43300.3906|42778.3086|42041.1602|42218.8594|43252.0391|43558.8398|43783.9805|43748.8086|43683.1992|43281.1992|43646.3086|43685.9219|43484.3008|43925.4492|43343.1094|43223.8594|42454.4492|43037.0313|42709.4297|43287.1484|44288.25|43056.7383|43971.2109|44705.3594|45358.1289|45291.8398|45241.4805|45859.2383|45966.0703|45701.7695
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1886.9|1877.9|1878.8|1867.6|1846.6|1832.9|1792.8|1790.8|||1788.8|1785.5||||1798.7|1825|1851.5|1828.5|1840.7|1855.4|1878.3|1860.2|1835.3|1829.5|1853.9|1871.3|1896.5|1918.5|1923.8|1880.8|1891.1|1879.6|1887.7|1889.1|1836.8|1834.8|1836.3|1838.5|1871|1864.2|1876.4|1879.8|1879.8|1889.8|1886.7|1914.5|1913.6|1884.2|1891.6|1905.2|1881.3|1875.9|1870.5|1873.5|1827|1837.3|1846.1|1849|1902.3|1872.5|1911.6|1942.5|1924.3|1885.7|1909.2|1918.5|1964.9|1964.5|1968.6|2008.2|2026.1|2035.8|2015.3|2055.8999|2061.3|2101.8999|2115.1001|2112.7|2094.8|2104.8|2087.8999|2073|2063.5|2056.2|2049.6001|2058.3|2050.6001|2055.3999|2053.7|2013.8|2030|2041.2|2018.8|1995.8|2005.8|2031.7|2029|2036.8|2034.3|2031|2026.5|2035.8|2036.3|2010|2010.5|2024.6||2066.2|2058.3|2096.1001|2131.8999|2145.3999|2139.1001|2114.6001|2120.3999|2118.6001|2172.1001|2173.8|2146.8|2147.6001|2138.1001|2144.3999|2141.1001|2128.8|2130.2|2150.3|2149.8|2143.3999|2150.8|2140.1001|2127.8|2134.2|2162.1001|2151.8|2144.3999|2147.1001|2120.8999|2126.3|2097.8999|2128.2|2107|2116.6001|2101.3|2120.2|2139.6001|2166.3999|2174.2|2160.1001|2162.6001|2187.3999|2189.3999|2174.8|2171.3|2151.5|2118|2158.3999|2139.1001|2169.6001|2188.3999|2191.6001|2160.6001|2138.3|2119|2234.8999|2231.7|2262.8|2253.8|2278.3999|2290.7|2302.3999|2307.3|2331.8|2344.8999|2330.3|2326.1001|2341.6001|2350.8|2359.6001|2364.5|2342.8|2336.2|2339.8||2311.2|2314.2|2313.2|2311.8999|2317.1001|2309|2297|2283.8|2282.3|2269.7|2243.7|2245.2|2235.7|2223.2|2222.2|2215.3|2202.6001|2202.2|2157.2|2159.6001|||2159.6001|2137.6001|2143.8999|2139.1001|2141.5|2186.2|2188.3999|2187|2190.3999|2196.3|2176.8999|2180.6001|2189.2|2191.2|2228.1001|2229.5|2202.6001|2178.2|2135.6001|2179.7|2204.1001|2229.1001|2234.8999|2235.8999|2219.2|2210|2219.2|2220.2|2235.7|2231|2223.7|2198.2|2187.5|2201.2|2207.1001|2248.1001|2250.1001|2213.8999|2259.3|2303.3999|2327.3|2307.8|2327.8|2343.5|2335.2|2329.1001
00388|174|/indices/spain-35|INDICES:ES|8900.4004|8856.7998|8892.9004|8895.9004|8783.5|8774.2998|8590.9004|8582.4004||8583.2998|8513.4004|8557.7002|||8528.4004|8598.4004|8698.5|8804.2002|8802.0996|8906.2002|8908|8974.9004|8887.7002|8826.4004|8804.5996|8914.5996|8927.4004|9048.5|9170.7998|9262.0996|9117.7998|9199.5996|9163.0996|9156.4004|9104.5996|8951.0996|8947.5996|8979.2002|8977|9138.2998|9131.5|9189.7998|9176.4004|9163.2998|9180.5996|9156.7998|9232.2998|9174.2002|9013.0996|9065.2998|9073.5|8985.2998|8962.5996|8874|8882.7002|8746.0996|8797.9004|8805.5|8781.9004|9013.0996|8960.2002|9063.7998|9140.2998|9096.7998|8936.5|9098.0996|9121|9273|9283.2998|9243|9318.0996|9378.7002|9424.7002|9356.0996|9475.2002|9468.9004|9542.7998|9530.2998|9568|9586|9665.4004|9607|9502.9004|9453.5996|9434.4004|9378.2998|9387.0996|9319.7002|9302.5|9300.9004|9237.9004|9291.7998|9377.5996|9436.0996|9421.5996|9470.5996|9574.0996|9597.0996|9671.0996|9662.7002|9625.7998|9630.2002|9595.4004|9591|9512.5|9457|9458.9004|9547.5996|9596.2998|9558.4004|9675.5996|9756.7002|9794|9813.5996|9788.4004|9762.7002|9783.7998|9902.2998|9924.4004|9905.2998|9896|9789.7002|9771.7002|9820.0996|9747.5996|9751.2998|9796.7002|9753.2002|9759.5|9781.0996|9807.5|9784.7998|9833.4004|9938|9971.5996|9926.9004|9919.5|9767.2002|9693.4004|9591|9741.2998|9669.2002|9723.9004|9699.7998|9737.9004|9799.5|9844|9876.7998|9782.5996|9859.5|9985.9004|9973.9004|9923.9004|9961.5996|9915.2002|9772.2002|9940.5996|9793.7998|9812.9004|9830.7002|9677.5|9649|9618.2998|9668.4004|9921.4004|10053.0996|10092.5|10101.7998|10156.4004|10155.9004|10221|10216.4004|10194.2002|10265|10291.4004|10284.5|10257.0996|10222.7002|10180.5|10148.5996|10104.0996|10095.2002|10098.9004||9995.4004|9947.2998|9914.7002|9858.4004|9939.4004|9922|9908|9902.7002|9871.2998|9824.4004|9796.5|9858.9004|9767.5996|9786.2998|9806|9790.2002|9734.2002|9761.7998|9560.4004|9577.5|||9657.5|9555|9519.2002|9460.5996|9428.9004|9648.2998|9702.4004|9693.2002|9747.2998|9800.7998|9720.5996|9737.4004|9811.4004|9761.2998|9704.9004|9666.4004|9612.4004|9677|9604.2002|9680|9808.9004|9887.2002|9937.2002|9915.0996|9891.0996|9903.0996|9876.0996|9901.0996|9905.4004|9839.7002|9832.0996|9743.9004|9797.4004|9815.2002|9752.2002|9959.7998|9988.5|9967.2998|10173.7998|10369.2002|10543.7002|10482.7002|10506.4004|10605.7002|10635.0996|10630.5
00389|24227|/indices/ftse-latibex|INDICES:ES|2460.3999|2460.3999|2452.3999|2388.6001|2408.2|2374.3|2322.2|2236.5||2178.3999|2183.8999|2155.8|||2180.6001|2180.6001|2215.2|2216.5|2229.8999|2236.3999|2230.8|2235.2|2233.3999|2208.1001|2273.2|2273.2|2275.3|2324.3999|2335.3|2339.1001|2283.2|2262.2|2244.3999|2210.5|2216.3999|2267.2|2273.6001|2278.2|2312|2325.2|2323.6001|2259.8999|2298.2|2366.3999|2366.3999|2408.5|2432.5|2466.8|2497.8999|2493.2|2460.3999|2454.2|2448.7|2430.5|2510.3|2391.3999|2368.8999|2419.8999|2443.2|2442.6001|2405|2431.2|2440.3999|2410.3999|2372.2|2341.8999|2360.3999|2404.2|2416.6001|2383.3999|2277.6001|2232.2|2249.1001|2175.1001|2143.1001|2140.3999|2131.5|2079.8999|2066|2074.6001|2084.3|2062.3|2061.8|2034.1|1981.5|1985.3|1986.9|1967.3|1993.5|1992.2|1967|1954.6|1967.6|1996.5|1998|1997.9|2033.6|2031|2034.9|2038.5|2007.6|2008.6|2019.4|2048.3999|2049.6001|2095.8999|2095.8999|2130.6001|2127.7|2110.6001|2169.5|2219.3|2246.8|2244.3999|2211.7|2208.6001|2138.3|2140.8|2144.3999|2150.8|2147|2147.2|2141.2|2115.8999|2060.3999|2036.6|2042.4|2048.6001|2017.6|2014.2|2007|1998.2|2001.9|1998.4|1962.6|1955.2|1945.5|1915.6|1928|1921.9|1921.9|1894.4|1898.2|1881.1|1885.1|1883.6|1929.5|1929.5|1891.5|1884.7|1920.1|1920.7|1925.6|1925.7|1924.5|1901|1934|2011.6|2021.9|2022.7|2097.6001|2097.7|2078.3999|2065.8999|2158.8|2197|2217.3999|2270.1001|2293.1001|2301.3999|2358.2|2395.3|2382.3|2351|2351.1001|2367.1001|2348.8|2243.8|2252.3999|2282.6001|2257.2|2261.8999|2282.8||2290.5|2295.2|2262.1001|2259.1001|2268.1001|2267.8|2274.3999|2270.6001|2257.1001|2202.8|2193.8999|2221.3|2221.2|2207.3|2196.3|2199.6001|2235.2|2233.3999|2212.3|2213.1001|||2193.2|2171.1001|2179.5|2177.2|2214.2|2205|2201.8|2179.3|2205.8999|2201.6001|2222.6001|2239.8|2249|2250.8999|2240.7|2207.5|2247.2|2261.7|2239.3|2247.7|2268.7|2298.3999|2304.1001|2291.8|2262.3|2252.1001|2235.6001|2208.8|2195.6001|2183.8|2168.1001|2111|2075.3|2071.6001|2076.7|2129.1001|2129.1001|2100.7|2138.8|2195.7|2204.1001|2203.3999|2199.2|2227.8999|2220.5|2159.7
00390|24228|/indices/general-madrid|INDICES:ES|900.36|896.37|898.64|899.06|887.96|886.77|868.41|867.11||866.09|859.63|862.47|||859.8|866.15|875.92|885.8|885.78|895.24|895.29|902.56|893.94|885.64|884.39|895.07|897.08|908.79|920.73|929.82|916.36|923.93|920.22|919.53|914.77|899.56|899.41|902.95|903.44|919.12|918.43|924.35|923.46|922.44|923.96|921.8|930.69|926.72|910.62|916.56|916.65|908.12|905.62|897.79|898.36|884.51|889.75|890.39|889.2|912.46|906.68|916.37|923.92|919.39|904.09|920.82|923.16|938.36|939.39|936.88|944.65|950.55|954.8|948.15|959.98|959.88|966.67|965.64|968.45|969.75|978.27|972.43|961.79|955.87|954.01|948.37|949.47|942.23|941.35|941.23|935.32|940.36|949.43|955.18|953.83|958.82|968.76|970.98|977.43|976.3|972.72|972.77|969.42|969.77|961.96|957.54|957.27|965.42|969.85|965.89|978.9|987.42|991.01|993.58|990.76|988.32|990.01|1001.6|1003.96|1002.69|1001.56|991.53|989.9|994.44|986.81|987.22|991.58|987.76|988.76|990.7|993.7|991.28|995.65|1006.06|1009.22|1004.84|1003.93|988.75|981.48|971.56|986.37|979.86|984.46|982.26|985.46|991.63|995.72|998.62|989.19|996.74|1008.59|1007.76|1003.71|1008.24|1003.95|989.4|1005.61|991.48|993.83|995.09|980.31|977.59|973.92|979.25|1003.96|1017.12|1021.15|1022.86|1027.85|1027.29|1033.2|1032.89|1032.24|1039.29|1041.99|1040.85|1037.96|1034.89|1031|1028.41|1023.65|1023.36|1023.79||1013.67|1008.97|1005.11|999.99|1009.12|1008.65|1006.05|1005.49|1002.7|997.66|995.46|1001.52|991.92|993.96|995.04|993.86|988.2|991.44|971.58|973.51|||981.41|971.29|969.02|963.14|958.36|980.3|985.71|984.73|989.96|995.39|986.81|989.02|997.38|992.75|986.72|983.54|977.7|984.02|976.65|984.13|997.51|1005.79|1010.17|1008|1004.37|1005.56|1003.55|1005.96|1006.97|1000.42|999.56|990.22|995.29|996.48|989.93|1011.08|1013.57|1010.04|1031.13|1050.47|1067.74|1061.53|1063.35|1074.12|1076.39|1075.26
00391|24226|/indices/ibex-medium-cap|INDICES:ES|13629.5|13598.9004|13567|13448.7998|13242.5|13170.7998|12986.7002|12973.2002||12994.0996|12851.4004|12863.5996|||12839.9004|12877.9004|12931.2998|13099.7002|13115.2998|13217.7998|13355.7002|13556.0996|13557.9004|13201.2998|13163.7002|13283.7998|13371.0996|13451.2998|13690.0996|13808.9004|13697.0996|13719.9004|13634|13684.5996|13567.5|13415.7002|13462.0996|13591.4004|13483.7998|13702.9004|13650.7998|13715.2002|13754.5996|13875.0996|13947.2002|13966.5996|14042.9004|14121.0996|13949.5|14078.2998|14198.5996|14176.0996|14106.5|13907.2998|13868.5996|13680|13743.2002|13768.4004|13930|14307.0996|14206.0996|14304.7998|14314.7002|14206.9004|14203.0996|14406.9004|14420.2998|14833.2002|14902.2002|14993.5996|15118.5996|15293.2998|15356.0996|15299.0996|15384.5996|15401.0996|15395.9004|15432.7998|15438.4004|15409|15494.7002|15453.2002|15365.2002|15292.5|15142.5996|15031.7002|15016.0996|14973.7998|14975.2002|14968.2998|14867.5996|14909.7002|14986.4004|15043.2002|15090.7998|15228.5996|15282.7002|15333.2002|15396.5996|15360.2002|15269.7998|15247.9004|15183|15187.5|15098.9004|15056.5|15011.5996|15053.2998|15088.2002|15093.7998|15217.5996|15260.5|15223.9004|15309.5996|15275|15245.7998|15209.7002|15258|15253.2998|15359.0996|15284.2998|15320.0996|15301.5996|15262.7002|15087|15172.7002|15225.7002|15291.9004|15329.7998|15304|15316.4004|15326.2002|15366.5|15428.2998|15379|15307.0996|15245.2002|15120.5996|15090.7002|15069|15205|15210.0996|15230.7002|15296.2998|15327.7002|15408.5996|15467.5996|15429.7002|15424.9004|15558.2002|15732.4004|15750.9004|15809.0996|15804.2002|15762.7002|15756.2002|15882.2998|15776.0996|15846.5996|15680.2002|15539.9004|15374.4004|15331|15482.2002|15627.2998|15732.7002|15731.5996|15681.9004|15695.4004|15607.7998|15621|15579.0996|15583.2998|15644.4004|15741.7998|15721.5996|15777|15759.7998|15686.5996|15706.9004|15696.7002|15622.2002|15590.2998||15437.4004|15371.0996|15253.7002|15185|15289.5996|15278.5|15268.4004|15245.7998|15235|15198.5|15170.7998|15194.2002|15184.4004|15231.5996|15178.2998|15134.5996|15084.4004|15088.4004|14919|14923.7002|||14876.4004|14774.7998|14943.5996|14815.5996|14772.2002|14977.5|15060.9004|15033.0996|14981.5996|15115.9004|15107.2998|15065.7998|15114.5|15061.0996|14978.5|14938.4004|14849.5996|14822.5|14723.9004|14850.5|15166.5996|15316.0996|15390.2998|15351.4004|15306.2002|15290.5|15310.7998|15400.9004|15482|15427.7998|15381.2002|15271.7002|15241.0996|15209.4004|14942.4004|15215.2998|15220.7002|15031.7998|15349.2998|15603.2002|15671.5|15554.7002|15572.5|15768.7998|15750.5996|15652.5
00392|24229|/indices/ibex-small-cap|INDICES:ES|6485.7002|6462.8999|6470.8999|6447.3999|6361.1001|6271.1001|6213.7998|6179.5||6096.8999|6078.7998|6083.1001|||6079.7998|6093.2002|6099.7998|6168.7002|6185.6001|6279.2998|6349.2002|6405.2002|6386.7002|6326.1001|6369.2002|6428.8999|6389.7002|6434.1001|6537.2998|6537.8999|6501.7002|6545.2002|6511.1001|6516.7998|6421.3999|6339.3999|6347.7998|6364.1001|6362.1001|6479.6001|6479.6001|6495.6001|6578|6637.6001|6709.7002|6740.2998|6788.6001|6770.8999|6671.6001|6673.2002|6709.8999|6659.6001|6531.2998|6427.5|6395.1001|6350.6001|6403.8999|6411.2002|6420.1001|6636.2998|6612.2002|6653|6697.8999|6612.7002|6628|6744.8999|6786.5|6999.8999|7068.8999|7165|7213.7002|7283.2998|7293.2002|7360.6001|7353.6001|7362.6001|7460.2998|7472.5|7482.2002|7489.3999|7522.1001|7496.2998|7440.1001|7413.3999|7397.6001|7387.5|7422.5|7413.8999|7447.1001|7434.8999|7441.7002|7452.3999|7536.7002|7585.7002|7668.7998|7745|7812.8999|7783.7002|7753.3999|7730.8999|7644.8999|7656.1001|7640.2002|7629.8999|7533.8999|7521.5|7513.8999|7534.3999|7545.2002|7590.7998|7632.6001|7652|7641|7659.2998|7621.6001|7572.2002|7517.2002|7536.7998|7542.2998|7515.2998|7503.1001|7519|7558|7545|7523.3999|7532.7998|7631.7998|7663.7998|7664.2002|7688.7998|7736.7998|7736.3999|7747.2002|7806.2998|7817.5|7777|7721|7701.3999|7707|7680.7998|7787|7837.3999|7831.5|7809.5|7892.3999|7914.7998|7895.2998|7890.7002|7835.6001|7868.3999|7967.3999|7972.8999|7979.3999|7938.7002|7901.8999|7824.5|7894.7998|7841.2998|7790.1001|7728.3999|7576.3999|7536|7539.8999|7567.6001|7648.2998|7726.2002|7742.3999|7734.2002|7793.7998|7840|7808.6001|7771.2002|7735.7998|7734.1001|7716|7659|7650|7621.3999|7578.5|7571.5|7540.6001|7552.8999|7555.8999||7488.7998|7426|7377.7998|7408.1001|7477.1001|7462.7998|7453.6001|7474.8999|7452.2998|7418.2998|7443.3999|7436.6001|7414.6001|7397.5|7363.2998|7359.3999|7340.3999|7325.6001|7350.3999|7341.7998|||7319.8999|7329|7335.1001|7269.6001|7226.2998|7306.2998|7312.7998|7295.8999|7290.2998|7285.7002|7220|7219.5|7250.8999|7233.1001|7148.8999|7139.7998|7113.7002|7065.7002|7004.7002|7020.2002|7095.2998|7108.3999|7064.5|7025.5|6990.7998|6990.6001|7041.7002|7024.2998|7023.1001|6968|6973.7998|6904.7998|6875.2998|6848.7002|6691.5|6764.7002|6755.8999|6653.5|6763.2998|6869.2998|6920.7002|6919.5|6945|6996.3999|6959.7002|6916.8999
00393|1159115|/indices/vibex|INDICES:ES|16.9|17.6|17.3|17.4|19|19.1|20.9|21.3||21.1|21.6|20.8|||20|19.5|18.4|18.3|18.9|18.3|17.8|18|18.4|18.6|20.4|18.7|20.4|16.9|16|15.6|17.2|17.2|16.7|16.7|16.2|17.3|16.6|16.6|17.6|15.7|17|16.4|15|15.2|15|14.5|14.4|14.8|17|16.2|16.3|16.9|17.8|19.2|18.7|19.9|18.9|18.2|18.9|17.8|16.9|16.8|15.6|15.6|18|18.4|16.8|15.2|15.6|15.7|14.4|13.9|13.4|14.1|13.1|14.3|12.3|12.2|12.5|12.3|11.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|501.18|497.77|499.04|497.35|494.59|493.39|483.8|488.37||488.37|485.94|486.27|||483.63|484.81|489.56|497.06|497.48|504.89|508.19|511.52|511.84|505.22|502.53|509.52|511|518.7|525.25|530.03|521.11|523.86|522.65|520.33|520.43|515.62|516.3|517.84|516.24|526.32|528.59|528.65|530.82|530.05|534.21|530.05|531.61|529.72|523.84|524.76|528.45|523.08|520.21|512.32|514.21|509.09|513.64|515.52|514.42|527.49|527.86|529.12|533.43|526.66|519.12|522.87|524.83|537.37|537.81|538.56|544.71|552.31|553.72|550.1|554.05|553.49|554.34|552.99|553.32|550.39|550.98|548.22|544.71|543.46|542.6|542.51|542.15|543.36|540.28|541.37|539.37|546.26|552.35|561.61|560.46|562.14|564.54|565.58|565.51|564.41|561.52|561.63|560.39|558.38|557.46|556.13|557.06|562.43|565.01|562.69|568.74|573.01|575.09|575.45|573.61|573.34|572.54|575.49|575.68|574.97|576.9|575.65|574.16|575.67|572.19|573.01|570.71|568.83|559.96|561.4|560.8|557.04|556.84|561.57|558.85|555.31|556.21|550.36|551.66|548.86|554.96|552.41|554.92|550.57|558.2|560.34|558.25|558.97|555.51|561.43|569.16|568.51|566.38|567.57|565.49|561.39|565.23|564.62|565.95|563.53|560.86|559.26|557.6|558.2|565.34|565.31|567.85|570.08|572.9|571.08|570.22|568.96|565.48|565.77|563.57|562.94|563.12|561.51|559.74|557.97|555.76|555.3|557.69||555.89|556.15|554.76|553.57|556.51|554.33|552.04|553.83|553.83|552.33|549.02|549.07|548.75|545.53|545.57|541.65|541.14|541.1|529.39|530.4|||532.22|527.1|528.14|524.8|525.24|536.05|536.57|536.11|536.76|537.82|534.29|534.64|539.53|539.75|537.91|536.56|531.23|531.07|527.32|525.61|533.38|539.08|540.65|540.18|534.58|533.51|534.47|533.33|533.79|533|529.43|527.48|525.27|526.57|525.4|533.87|537.72|533.6|545.16|555.7|563.54|562.08|564.76|567.58|567.7|569.21
00395|14861|/indices/ams-all-share-index|INDICES:NL|742.45|738.46|740.63|737.55|731.74|729|718.23|720.56||720.61|716.01|715.48|||714.17|715.66|730.17|731.5|735.03|743.81|747.03|751.16|751.3|742.43|741.72|749|758.56|768.49|771.01|779.65|766.84|770.21|768.8|766.07|766.07|758.56|761.74|762.29|764.83|775.85|779|779.8|782.59|783.19|789.59|782.93|788.27|785.48|777.99|779.12|784.07|777.09|774.01|759.69|763.29|758.93|760.26|763.33|773.47|786.26|783.4|786.04|789.82|781.3|769.99|774.75|784.04|798.97|798.65|803.23|811.37|823.26|824.11|822.64|824.25|822.77|823.5|821.32|821.69|818.06|818.54|814.51|809.85|807.6|805.57|806.73|807.46|810.24|804.34|806.12|802.16|810.91|820.4|830.32|828.31|831.53|834.28|834.73|836.03|834.23|830.49|830.53|826.91|824.29|822.31|820.36|820.99|828.35|832.63|830.51|841.68|843.04|845.3|845.61|842.48|841.28|839.1|844.29|844.07|846.98|849.58|847.76|846.37|847.95|843.49|844.95|841.98|839.31|828.68|831.95|830.99|825.53|828.09|829.71|824.85|819.6|820.36|813.03|814.49|813.2|820.04|817.85|821.19|814.59|828.29|828.32|822.79|824.54|826.05|829.72|840.35|840.62|837.61|838.25|835.25|832.15|835.86|835.3|837.8|835.08|830.87|828.82|825.81|828.98|836.09|836.7|839.91|845.85|846.92|843.84|843.53|842.35|836.93|837.68|834.42|833.86|832.81|831.34|827.74|825.48|822.57|822.81|825.14||821.6|823.03|820.45|822.87|823.72|821.43|819.92|821.42|821.09|818.47|813.51|814.04|812.64|809.02|809|803.73|803.55|802.45|785.85|787.05|||790.3|782.89|784.79|781.3|785.87|796.81|796.93|796.34|798.34|800.35|796.81|797.49|804.29|804.43|801.88|799.77|793.33|793.03|787.64|792.03|800.79|805.09|806.09|805.81|797.88|795.8|797.25|795.88|797.42|796.34|790.23|787.03|782.22|783.82|784.86|799.98|801.72|808.34|820.43|831.27|840.31|837.53|843.09|845.99|845.59|846.56
00396|14863|/indices/ams-small-cap-index|INDICES:NL|924.76|927.91|930.05|927.11|914.8|894.88|889.05|891.08||886.18|870.13|870.49|||870.25|871.06|876.04|885.98|888.52|903.48|900.07|904.09|895.82|889.14|891.06|901.83|901.2|910.75|920.35|933.52|921.11|926.25|923.75|922.45|918.34|912.86|920.58|921.92|922.97|944.91|946.81|949.5|952.74|957.96|964.47|963.71|971.64|966.88|960.97|961.82|963.77|943.08|941.6|925.38|926.09|917.79|921.95|926.59|940.78|956.96|960.88|973.71|980.46|968.65|965.59|966.59|964.79|994.26|998.74|1003.07|1012.49|1024.78|1031.1801|1029.83|1029.9|1032.5|1036.6801|1048.1899|1045.79|1044.4399|1042.75|1028.73|1025.02|1033.09|1036.58|1046.4399|1046.63|1043.67|1036.0601|1037.28|1032.79|1041.23|1051.46|1064.87|1062.23|1060.4399|1067.14|1063.84|1063.58|1064.77|1060.17|1066.35|1063.15|1057.8|1053.24|1052|1055.66|1066.5|1066.65|1063.99|1070.45|1077.46|1070.58|1074.86|1076.92|1076.34|1064.72|1064.46|1063.9|1071.97|1078.76|1078.55|1074.47|1074.6|1077.74|1086.0699|1089.39|1094|1089.39|1088.96|1085.26|1077.39|1069.39|1073.42|1076.53|1070.74|1072.63|1069.1801|1085.55|1085.47|1093.0699|1094.49|1096.4301|1095.35|1104.14|1101.9|1108.14|1109.7|1108.72|1115.12|1126.83|1125.14|1118.4301|1117.21|1110.88|1105.49|1113.11|1111.98|1110.84|1104.48|1104.9399|1094.53|1082.62|1087.9399|1099.02|1096.01|1097.03|1092.78|1096.09|1093.71|1090.51|1098.42|1105.4301|1109.04|1106.02|1106.38|1106.73|1104.45|1098.6801|1094.53|1094.59|1094.4|1092.1||1084.8199|1087.28|1078.71|1076.8199|1083.0601|1086.04|1086.92|1088.26|1086.08|1080.8199|1081.65|1079|1079.16|1078.11|1074.0601|1066.98|1060.27|1056.3101|1042.95|1042.17|||1040.25|1033.1|1033.05|1031.59|1032.92|1049.02|1049.7|1050.3101|1046.73|1049.5|1050.71|1051.59|1062.92|1058.63|1056.77|1067.8199|1058.48|1049.86|1042.58|1048.76|1076.15|1084.41|1085.55|1088.0601|1089.64|1089.83|1095.38|1101.71|1100|1094.41|1090.83|1076.59|1063.48|1065.5601|1053.17|1069.64|1068.34|1038.09|1070.97|1100.9301|1106.24|1102.85|1108.96|1115.08|1109.6899|1107.91
00397|14862|/indices/amx-index|INDICES:NL|696.63|695.24|697.58|689.91|678.08|661.83|649.16|654.1||657.78|647.51|644.46|||637.96|644.62|642.97|654.7|653.53|659.78|662.46|673.87|670.74|661.07|661.11|673.6|676.18|684.94|703.29|713.76|704.84|708.91|705.57|704.13|704.34|695.81|698.83|699.07|698.23|718.76|725.71|731.94|730.09|734.04|746.2|741.98|756.75|756.48|749.26|754.8|760.88|751.82|740.54|720.54|723.19|706.84|712.72|718.77|730.41|750.39|751.05|758.02|756.18|742.86|735.02|742.44|741.07|771.85|770.07|771.17|783.59|792.14|792.6|790.87|793.38|788.3|786.71|784.55|786.95|787.63|790.73|788.56|783|781.72|780|780.43|780.11|778.95|771.74|771.41|772.27|779.85|787.44|800.01|794.9|793.04|798.1|802.25|804.97|801.32|796.73|794.73|792.53|789.06|784.27|777.29|778.11|789.22|793.43|791.64|801.38|806.32|801.41|800.91|797.16|798.43|790.32|794.19|789.33|787.88|787.81|782.45|780.3|780.23|775.52|782.61|787.84|787.66|779.46|781.85|779.91|773.43|771.15|774.18|773.48|764.82|764.7|764.46|769.94|769.5|780.57|781.52|786.7|784.74|795.61|798.8|796.43|799.18|796.68|801.53|809.08|811.23|810.06|811.23|804.75|803.66|811.29|806.19|808.07|807.92|802.11|794.8|788.07|790.3|801.59|802.68|806.1|811.15|815.18|809.28|808.12|805.71|802.3|802.96|801.07|798.16|797.29|797.99|792.12|794.54|793.19|795.26|795.92||777.12|780.4|777.93|785.55|790.01|792.73|797.74|808.97|810.47|803.49|799.91|798.25|797.56|796.07|788.88|785.78|782.82|784.82|774.29|776.81|||785.56|780.49|791.67|790.55|793.3|808.91|811.01|807.61|809.4|816.4|815.83|815.79|822.82|822.64|818.6|818.61|815.58|813.99|807.11|806.72|821.75|821.97|824.47|826.6|824.47|816.53|819.89|816.02|814.25|812.3|810.67|800.59|798.74|804.53|800.83|813.69|815.45|806.17|823.91|844.44|854.96|846.93|848.49|856.92|852.59|853
00398|1016254|/indices/atx|INDICES:AT|2944.02|2935.6201|2955.7|2920.4199|2893.1899|2862.24|2800.04|2772.55|||2750.26|2748.73||||2749.6399|2826.3401|2888.6699|2891.1799|2911.1299|2912.0801|2940.74|2940.3601|2882.97|2935.96|2968.49|3016.1799|3056.1299|3117.1399|3149.52|3081.6299|3075|3039.3101|3037.6499|3050.3999|3054.3701|3080.2|3085.79|3078.7|3158.77|3160.8701|3176.76|3168.3201|3184.25|3219.6799|3221.9299|3249.51|3218.3101|3194.3301|3200.6399|3220.1299||3186.49|3107.2|3127.73||3085.02|3141.25|3222.1201|3261.3101|3268.8601|3301.8601|3305.72|3281.05|3232.6499|3233.6899|3253.8101|3336.52|3343.3401|3372.3501|3404.5701|3419.9299|3410.2|3388.5601|3397.23|3376.28|3383.3601|3399.28|3394.99|3390.4399|3392.8101|3402.6001|3384.75|3346.3201|3349.6001|3337.5801|3325.24|3311.3401|3287.6001|3278.2|3265.8|3296.45|3303.76|3329.95|3329.3601|3322.27|3335.3401|3340.6899|3329.76|3322.6399|3302.0901|3307.6899|3311.0601|3299.3401|3285.01|3268.1699|3288.51||3310.6799|3326.6201|3367.8899|3417.29|3457.4399|3469.1201|3433.8999|3446.55|3430.02|3439.79|3438.97|3411.01|3407.03|3400.0701|3376.23|3374.78|3312.26|3311.8|3313.75|3315.79|3301.22|3307.8601|3293.3999|3281.3501|3307.22|3308.8701|3287.8799|3282.22|3298.72|3261.8301|3255.02|3254.8601|3277.75|3270.1499|3273.8899|3260.4299|3298.0601|3291.72|3264.21|3287.8501|3308.3799|3349.1299|3375.6399|3381.7|3389.6399|3401.28|3385.4099|3357.3601|3365.8|3320.6499|3354.1899|3383.3201|3403.0801||3363|3405.29|3425.51|3438.4199|3483.1599|3514.71|3523.52||3510.1499|3517.6299|3535.3501|3548.6001|3524.8601|3537.1599||3500.5701|3484.5701|3487.1599|3475.1001|3482.24|3497.76||3482.1699|3486.8201|3466.1399|3519.51|3519.3601|3502.1799|3485.48|3476.74|3451.99|3441.8899|3437.24|3455.5601|3434.6799|3421.49|3408.05|3457.9399|3488.04|3488.3|3422.25|3431.6799|||3447.78|3431.7|3447.77|3444.0901|3438.8|3528.27|3502.6399|3489.75|3466.3301|3454.6599|3451.27|3463.6001|3506.55|3499.46|3486.5601|3488.5|3445.1201|3477.4399|3414.51|3447.8301|3475.6899|3502.76|3436.28|3432.51|3422.6101|3427.8401|3437.0801|3417.54|3424.71|3430.3|3441.05|3402.99|3423.6101|3418.1399|3396.4299|3514.8799|3521.3201|3506.1299|3538.01|3601.3999|3644.48|3627.23|3637.96|3670.4299|3657.0601|3674.1499
00399|49519|/indices/atx-5|INDICES:AT|1445.73|1446.85|1460.6899|1444.29|1437.8|1419.59|1376.92|1361.3|||1353.87|1351.4399||||1346.13|1386.8|1437.77|1439.22|1450.66|1454.83|1475|1471.2|1445.16|1481.7|1500.0601|1528.87|1552.3|1593.15|1614.24|1580.74|1574.9|1553.9301|1552.73|1566.59|1576.97|1589.7|1596.08|1588.39|1625.79|1622.3199|1617.22|1611.6801|1616.86|1641.03|1641.48|1653.23|1650.4|1639.71|1639.6801|1656.86||1643.13|1597.37|1602.96||1578.86|1613.75|1655.95|1678.76|1691.63|1713.96|1715.58|1703.15|1680.0699|1675.77|1681.73|1719.02|1724.76|1728.95|1741.92|1749.46|1736.4399|1722.87|1741.0699|1731.85|1733.1801|1742.27|1736.33|1732.86|1740.3|1748.92|1735.49|1704.89|1704|1694.1899|1683.87|1669.92|1655.22|1649.87|1642.85|1659.85|1662.6|1674.35|1669.85|1670.16|1684.37|1685.78|1677.8101|1673.51|1660.1801|1667.3|1669.77|1666.34|1663.38|1659.01|1679.28||1698.24|1707.35|1736.89|1773.38|1805.87|1802.78|1781.66|1792.95|1782.01|1790.8|1790.28|1777.8|1777.34|1771.3|1752.48|1751.28|1705.73|1703.35|1699.97|1702.58|1696.33|1697.9399|1694|1687.71|1714.01|1718.26|1711.5|1706.4|1717.67|1691.3101|1694.21|1700.5|1714.86|1707.3101|1710.04|1705.24|1720.6|1726.12|1715.02|1730.95|1739.55|1764.0601|1772.33|1776.36|1795.25|1801.11|1793.16|1769.53|1775.76|1745.61|1748.64|1771.85|1781.53||1745.84|1789.16|1802.73|1811.0699|1839.12|1852.51|1862.91||1851.46|1862.4399|1879.0601|1893.6899|1873.59|1875.48||1850.74|1843.12|1843.79|1844.66|1844.78|1863.59||1864.5|1864.4399|1858.71|1888.29|1889.0699|1875.9|1858.4301|1855.77|1840.55|1835.09|1830.4|1847.67|1835.6|1828.04|1818.52|1854.11|1877.95|1882.36|1839.09|1848.8101|||1859.04|1847.9301|1865.86|1862.5699|1857.95|1912.27|1902.6|1899.0699|1886.38|1881.87|1876.3|1885|1916.11|1911.71|1903.14|1917.53|1889.14|1921.23|1874.17|1881.76|1907.73|1928.28|1873.05|1868.34|1876.05|1876.99|1881.02|1863.92|1873.15|1887.51|1896.01|1870.89|1886.3|1880.59|1867.59|1949.14|1954.1801|1908.34|1938.87|1982.21|2010.59|2003.78|2005.1|2023.74|2014.42|2020.83
00400|49520|/indices/atx-prime|INDICES:AT|1488.86|1484.46|1493.34|1475.5699|1462.64|1445.78|1415.61|1401.65|||1389.72|1388.47||||1388.9399|1425.86|1454.4|1455.28|1467.83|1468.78|1483.11|1483.4|1456.4399|1484.16|1499.05|1523.89|1543.77|1573.75|1589.3199|1556.61|1554.16|1536.79|1536.54|1542.33|1543.6801|1555.59|1558.11|1557.03|1594.13|1595.17|1603.05|1598.48|1605.13|1622.13|1624.09|1636.83|1621.46|1610.65|1613.84|1623.91||1605.67|1566.9399|1575.6801||1557.1899|1586.36|1627|1644.48|1647.35|1660.77|1663.85|1651.58|1628.17|1629.97|1641|1680.91|1684.46|1699.54|1715.3101|1722.54|1717.92|1707.77|1711.74|1703.76|1707.63|1716.36|1715.23|1712.9301|1713.03|1716.23|1708.46|1690.92|1694.8199|1688.3|1682.0601|1674.96|1661.01|1657.3199|1651.52|1664.87|1668.86|1679.36|1679.47|1675.8|1681.33|1684.71|1679.58|1676.01|1665.03|1667.8101|1669.34|1663.48|1656.23|1649.55|1659.03||1669.8|1676.62|1697.22|1720.1801|1738.63|1744.27|1728.58|1735.15|1730.2|1734.5699|1734.02|1721.65|1719.28|1715.14|1704.35|1703.73|1675.13|1674.5699|1672.84|1672.03|1665.04|1668.22|1660.92|1655.3|1667.5601|1667.92|1659.33|1657.1801|1663.29|1646.04|1642.75|1643.3101|1653.61|1649.65|1653.0699|1647.48|1666.87|1662.9301|1651.36|1662.51|1673.67|1693.1|1706.04|1708.96|1711.5699|1716.66|1709.36|1696.65|1700.9399|1679.4|1695.6|1709.03|1717.08||1700.26|1720.73|1729.8101|1735.08|1756.72|1772.34|1776.55||1771.1899|1774.0601|1781.86|1789.67|1777.98|1782.96||1765.95|1760.71|1761.42|1754.21|1755.91|1761.66||1754.89|1755.75|1745.49|1770.37|1770.45|1763.47|1754.96|1750.41|1738.4|1731.54|1731.3101|1740.11|1730.21|1725.88|1719.79|1743.34|1756.13|1756.41|1725.78|1728.1899|||1736.14|1727.83|1736.24|1735.4399|1733.46|1775.29|1763.14|1757.0699|1746.2|1741.5601|1739.86|1745.58|1767.39|1760.99|1755.11|1754.8101|1733.27|1746.51|1717.5699|1734.88|1749.39|1761.79|1732.03|1731.15|1725.5601|1728.6899|1733.17|1725.47|1729.78|1731.5699|1736.16|1717.5|1726.5601|1722.48|1712.58|1770.08|1771.8|1765.91|1785.4399|1815.58|1835.63|1827.4301|1832.95|1847.26|1841.4399|1850.5699
00401|28856|/indices/ftse-austria|INDICES:AT|286.83|289.75|291.04|288.08|289.11|285.5|275.31|273.95||272.31|272.31|266.06|268.96|268.96|268.96|268.96|272.75|281.22|289.66|288.17|292.93|291.59|294.5|289.48|287.66|297.64|295.36|306.11|310.84|316.69|312.01|312.7|310.06|307.99|310.14|309.19|312.92|316.73|311.95|316.99|321.42|320.55|321.3|320.26|322.7|327.14|329.93|327.68|323.73|325.86|327.36|324.96|324.96|316.98|315.07|313.78|313.78|311.77|320.91|331.23|332.1|336.9|339.85|338.58|334.14|330.59|331.21|335.26|342.13|342.64|344.32|346.78|343.81|342.77|342.66|340.32|345.29|345.41|345.41|342.15|342.32|344.09|343.97|339.15|336.44|336.33|333.95|332.37|328.29|328.62|327.23|325.3|329.6|330.55|331.89|329.87|332.71|335.45|334.72|332.69|330.89|329.23|331.02|330.15|325.29|328.88|329.21|334.58|334.58|335.79|339.44|344.68|351.64|355.53|352.42|350.82|349.38|352.66|352.51|349.97|351.71|349.62|345.7|344.38|338.4|337.78|336.18|337.44|334.66|336.01|335.4|334.65|333.84|341.23|338.65|337.52|337.12|335.91|331.8|333.9|338.02|338|339.1|335.09|335.34|340.8|337.98|338.15|340.44|345.57|349.96|351.63|351.2|354.08|355.1|350.48|351.46|343.31|336.81|344.94|348.29|347.24|347.24|343.49|355.3|354.46|359.37|365.21|368.54|365.31|365.31|368.22|367.14|373.3|371.01|371.81|367.95|367.95|363.94|366.87|363.23|368.06|367.41|368.21|368.21|370.45|368.6|366.92|376.08|372.55|370.15|369.83|366.43|363.53|362.97|363.01|363.46|357.2|362.15|357.28|368.8|373.14|362.54|363.27|366.42|366.42|366.42|367.61|365.73|366.58|365.2|369.15|377.19|376.55|373.47|371.14|368.03|369.05|372.08|376.86|376.87|375.33|372.52|374.61|370.56|368.55|373.42|378|371.57|369.06|368.13|371.97|373.27|369.71|369.71|370.11|369.95|368.23|368.79|370.91|364.47|370.47|385.16|371.78|384.12|385.92|391.82|392.58|393.89|398.59|400.45|399.66
00402|49521|/indices/immobilien---atx|INDICES:AT|338.27|340.53|335.04|332.51|322.64|319.27|320.16|316.78|||315.3|318.24||||319.17|322.93|326.46|325.8|328.4|326.93|329.03|330.96|325.74|327.82|332.59|330.5|333.41|335.44|338.74|334.06|335.53|327.38|328.41|326.1|326.25|324.32|322.38|324.86|331.5|331.55|337.87|338.01|333.24|335.83|337.2|339.17|337.71|332.02|333.67|334.19||333.77|327.09|332.7||330.26|330.68|340.63|343.27|342.23|345.45|344.92|341.18|335.83|334.65|338.23|350.52|353.17|351.72|358.56|362.27|361.8|359.59|358.26|359.44|357.95|359.63|360.64|366.01|368.52|367.28|369.28|369.59|369.57|367.87|370.11|370.35|369.97|370.05|369.89|375.05|375.41|375.55|377.68|372.62|370.17|371.78|369.9|369.38|370.44|372.3|368.51|368.61|367.55|366.64|369.91||371.19|373.03|374.3|371.56|373.99|376.24|376.65|376.55|365.47|366.44|366.37|364.75|365.38|365.27|363.99|363.33|364.21|364.25|363.81|361.92|362.03|362.38|359.25|352.66|348.76|346.53|346.47|347.52|348.14|348.69|349.86|348.64|339.23|339.73|339.77|339.45|342.47|340.28|341.6|340.07|340.36|344.99|346.01|345.87|346.56|347.05|344.76|342.42|343.72|343.46|344.95|343.88|345.14||344.89|343.37|343.26|342.41|342.14|342.19|341.81||341.25|340.43|339.67|343.42|344.9|345.91||345.23|344.9|344.52|344.47|344.71|344.99||343.76|342.03|336.57|336.02|340.26|339.47|338.9|339.89|341.63|341.56|342.83|342.96|342.71|344.41|343.78|344.53|342.76|340.92|338.3|336.31|||335.27|334.2|334.5|332.25|332.94|335.73|326.84|324.64|319.96|322.08|321.75|322.32|325.5|324.66|324.09|321.79|319.32|316.2|315.2|318.31|318.99|315.26|317.37|314.21|313.08|309|309.58|310.24|309.85|307.96|307.41|307.32|306.26|308.94|307.88|313.46|312.42|310.71|316.26|319.24|321.38|321|321.3|322.69|322.94|326.1
00403|49522|/indices/ntx|INDICES:AT|1189.4|1185.84|1189.77|1183.74|1181.1899|1166.03|1149.52|1150.21|||1138.22|1142.39||||1149.08|1167.83|1177.79|1177.92|1182.27|1182.38|1186|1178.1899|1161.75|1175.83|1190.64|1208.04|1214.1801|1218.9301|1223.73|1205.97|1205.4301|1190.26|1180.71|1186.11|1188.08|1188.78|1190.01|1180.4399|1190.79|1199.98|1208.1899|1202.88|1200.77|1204.76|1211.45|1217.92|1209.86|1194.03|1192.42|1184.14||1166.88|1144.52|1148.2||1148.58|1164.46|1183.1899|1195.76|1192.62|1200.5699|1207.24|1201.6|1181.11|1182.75|1186.47|1213.76|1214.21|1215.0601|1224.8199|1228.98|1231.64|1221.8101|1232.6801|1227.5601|1226.95|1225.17|1225.5|1213.75|1218.21|1219.29|1216.28|1202.6899|1202.48|1203.23|1203.15|1203.87|1205.4|1204.1801|1206.1|1209.86|1210.9399|1229.77|1226.55|1220.79|1230.76|1234.28|1234.01|1228.55|1211.72|1213.4399|1210.6|1202.5601|1189.66|1189.4301|1190.95|1193.72|1199.89|1195.12|1224.74|1231.48|1245.1|1240.96|1234.85|1234.8199|1232.16|1231.49|1229.0601|1227.52|1218.22|1216.11|1200.0699|1197.45|1175.05|1168.64|1160.05|1164.09|1163.66|1167.78|1166.16|1163.95|1172.1801|1176.77|1168.75|1164.49|1171.77|1165.1899|1155.91|1149.01|1152.26|1150.87|1155.08|1161.15|1166.64|1169.23|1164.09|1168.62|1166.39|1192.22|1205.0699|1206.6801|1211.41|1216.29|1217.76|1218.84|1226.47|1210.4301|1202.51|1201.25|1188.6801|1179.3101|1179.65|1201.23|1207.72|1210.83|1221|1233.3199|1240.95|1234|1245.55|1250.84|1253.36|1266.83|1268.46|1266.9|1254.63|1244.75|1236.48|1243.41|1252.5699|1254.27|1263.92||1267.05|1266.99|1261.95|1266.76|1278.28|1273.52|1281.5601|1283.54|1275.87|1273.09|1271.48|1273.78|1266.54|1254.39|1255.55|1264.01|1260.3|1260.66|1247.5|1249.59|||1243.35|1242.78|1258.33|1248.63|1253.87|1281.79|1276.87|1262.26|1265.27|1271.1801|1281.5|1280.46|1295.73|1293.51|1286.79|1280.85|1279.54|1285.34|1267.87|1276.86|1290.59|1299.0699|1294.89|1293.6899|1290.8|1289.5601|1291.1801|1292.9399|1295.89|1300.0601|1307.01|1294.58|1293.87|1290.89|1280.67|1313.92|1316.16|1330.37|1336.35|1355.7|1372.84|1366.98|1372.7|1383.4|1380.8|1387.5
00404|14601|/indices/bel-20|INDICES:BE|3443.53|3413.1599|3421.5801|3400.9299|3340.78|3320.4299|3240.6599|3230.03||3243.6299|3224.1101|3254.23|||3231.48|3246.54|3289.54|3335|3337.5|3378.97|3388.8701|3422.3|3408.6101|3357.8301|3331.9299|3377.78|3415.8|3466.49|3517.75|3562.3799|3500.1899|3512.5601|3491.3601|3486.7|3488.8101|3443.8701|3464.8101|3474.8401|3489.99|3558.3201|3558.6899|3583.8501|3559.6599|3559.23|3579.71|3561.52|3583.8201|3567.1799|3517.47|3526.96|3566.1899|3513.8601|3462.21|3410.3101|3443.22|3385.02|3417.8999|3479.55|3481.1899|3555.8501|3537|3575.8799|3601.73|3569.23|3517.8601|3542.3101|3550.23|3646.4099|3660.5601|3684.1201|3711.1699|3743.8301|3755.98|3709.95|3730.46|3729.8701|3743.03|3751.04|3766.2|3766.01|3796.8799|3776.8899|3744.71|3740.6399|3734.2|3713.0701|3710.96|3700.47|3681.2|3679.8201|3654.3999|3670.3899|3699.48|3746.8201|3746.72|3769.48|3812.99|3826.4199|3833.22|3826.1599|3820|3814.2|3814.1599|3812.0901|3797.7|3787.23|3783.3201|3826.97|3824.5801|3812.22|3861.28|3889.3601|3885.3501|3889.4299|3879.6399|3878.6499|3895.3301|3913.8|3921.77|3923.8201|3929.0801|3875.46|3884.1899|3870.05|3835.3101|3828.4099|3829.45|3828.4299|3823.6001|3823.9199|3812.1699|3803.28|3791.1799|3810.4399|3800.52|3770.6699|3770.46|3726.49|3727.7|3705.8601|3735.26|3735.48|3744.9299|3732.1799|3754.3799|3763.5701|3763.8301|3780.6101|3751.9399|3800.55|3850.5|3837.2|3824.3301|3832.3|3819.04|3777.4099|3829.1499|3810.72|3850.8301|3846.3501|3826.6001|3815.6399|3795.8401|3814|3878.77|3882.5901|3894.0801|3912.27|3925.71|3915.75|3912.0801|3898.5701|3882.73|3891.99|3894.2|3885.78|3896.0601|3926.4299|3910.6299|3892.8401|3898.03|3911.6499|3928.8601||3914.8899|3921.96|3912.0601|3903.3201|3939.1001|3933.6399|3928.48|3923.2|3918.8201|3910.28|3895.3|3908.22|3890.8799|3889.45|3894.3101|3883.5901|3886.05|3897.8|3843.29|3841.79|||3877.2|3854.01|3847.75|3839.6699|3829.74|3915.23|3942.3101|3940.0801|3958.0801|3972.96|3955.49|3964.55|4013.6299|4023.0801|4004.1399|3989.5801|3929.2|3944.5901|3909.6599|3931.3799|3999.1799|4013.1299|4016.73|4005.6499|3987.21|3985.6799|3955.4399|3941.52|3958.5|3956.6001|3928.52|3915.01|3930.1001|3936.1599|3919.1001|3989.8301|4003.05|3943.9099|4039.75|4096.6699|4144.3101|4128.0698|4143.27|4169.7002|4167.8501|4155.98
00405|49513|/indices/bel-20-institutional|INDICES:BE|9289.8301|9293.7197|9269.4805|9211.5098|9096.6396|9032.0303|8771.8398|8776.3203||8832.0898|8737.8203|8617.9404|||8740.75|8824.8799|8842.5596|9058.6602|9031.0098|9070.7002|9215.1201|9261.1904|9261.25|9080.3301|8949.9697|9107.0195|9053.1201|9365.1504|9468.8799|9587.8496|9482.4297|9493.54|9444.6396|9473|9436.9004|9345|9305.5195|9426.2598|9315.2305|9513.2803|9585.0098|9575.1201|9607.8701|9616.8398|9549.3496|9637.7002|9626.6602|9652.7695|9479.8496|9507.7197|9544.54|9493.9502|9341.6602|9204.5703|9230.4199|9142.3203|9214.1396|9289.2305|9315.4404|9513.2402|9542.7402|9588.3096|9647.6396|9658.3799|9502.6699|9498.75|9492.6299|9689.2803|9863.7305|9826.1699|9954.2803|10030.1201|10112.9697|9996.8701|10030.8398|10008.4805|10095.7197|10102.1904|10121.71|10112.0195|10186.6797|10170.3496|10071.0801|10067.9102|10024.5498|10010.4004|9963.9805|9960.29|9900.5498|9899.2197|9824.79|9854.75|9907.5898|9998.7002|10064.4902|10094.4697|10205|10301.5596|10297.6699|10310.7402|10269.4902|10246.2998|10249.0303|10249.9404|10215.6104|10163.7998|10183.0498|10138.8301|10275.2002|10252.3799|10298.2402|10486.6504|10418.9004|10474.5596|10426.6396|10425.2197|10393.3496|10480.4297|10492.3203|10536.6797|10563.8799|10427.4805|10397.6396|10393.9199|10312.6699|10266.5898|10251.1699|10280.7197|10273.2598|10243.7598|10236.7695|10229.4102|10171.3896|10235.3203|10217.8896|10146.8799|10083.79|10010.7998|9998.0303|9949.3799|10010.1396|9962.7305|10035.0303|9983.1797|9984.9404|10127.7598|10030.8203|10087.1299|10075.4502|10121.5898|10229.9805|10303.3398|10258.7002|10266.3701|10259.6201|10143.1396|10199.6299|10197.3604|10218.9404|10315.1104|10246.0098|10121.5|10176.46|10107.4902|10301.9502|10335.6602|10343.7002|10416.3604|10495.6797|10430.3203|10380.4199|10400.3301|10289.75|10340.1201|10362.6201|10359.0498|10351.1396|10370.5303|10417.4902|10360.5703|10322.1201|10262.0703|10391.8398||10363.7305|10337.5|10313.6104|10273.8096|10325.5801|10330.96|10298.29|10273.5596|10270.0801|10241.8799|10159.04|10211.9297|10200.1104|10128.6396|10210.8701|10165.5303|10164.0195|10213.7695|10001.7197|10062.5303|||10129.9404|10117.5195|10044.1201|9972.1602|10024.5195|10133.6201|10310.3301|10336.5801|10296.8096|10404.25|10375.9805|10319.5898|10427.7002|10511.7305|10471.21|10438.3203|10317.96|10284.3701|10259.7598|10160.3604|10356.4404|10489.3096|10530.5898|10484.2002|10431.75|10448.3301|10373.29|10342.6904|10300.2598|10349.4404|10267.8203|10220.6797|10201.1201|10289.0303|10179.1299|10272.6797|10482.5996|10232.3203|10497.54|10644.6104|10776.0098|10797.0596|10836.2402|10911.4102|10929.3203|10882.6201
00406|49514|/indices/bel-20-private|INDICES:BE|7177.5898|7180.5898|7161.8599|7117.0698|7028.3198|6978.3999|6777.3701|6780.8301||6823.9199|6751.0801|6658.46|||6753.3501|6818.3501|6832.0098|6998.98|6977.6099|7008.2798|7119.8599|7155.46|7155.5|7015.7202|6915|7036.3398|6994.6899|7237.77|7319.3398|7411.2998|7329.8198|7338.4102|7300.6099|7322.52|7297.2202|7226.1499|7195.6201|7288.9902|7203.1401|7356.2798|7411.75|7404.1001|7429.6099|7440.6201|7388.4102|7456.7598|7448.2202|7468.4199|7334.6299|7356.1899|7384.6802|7345.54|7227.71|7121.6499|7141.6499|7073.48|7129.0498|7187.1499|7207.4302|7360.4702|7383.29|7418.5498|7464.4502|7472.7598|7352.29|7349.25|7344.52|7496.6699|7640.0601|7610.9702|7710.1899|7768.9399|7833.1099|7743.1802|7769.5|7752.1802|7821.0898|7826.1001|7841.2202|7833.71|7891.5601|7878.8999|7802|7799.54|7765.9502|7754.9902|7719.0298|7716.1699|7669.8901|7668.8599|7611.2002|7634.4102|7675.3398|7745.9199|7796.8901|7820.1201|7905.75|7980.5498|7977.5298|7987.6602|7955.7002|7939.0601|7941.1802|7941.8799|7915.2798|7875.1401|7890.0601|7855.9702|7961.6401|7943.96|7979.4902|8125.48|8072.98|8116.1099|8078.98|8080.4102|8055.7002|8123.2002|8132.4199|8166.7998|8187.8799|8082.1602|8059.0298|8056.1499|7993.1699|7957.46|7945.5098|7968.4102|7962.6299|7939.7598|7934.3398|7928.6401|7883.6699|7933.2202|7919.71|7864.6699|7815.77|7759.2002|7749.2998|7711.6001|7758.6899|7721.9399|7777.98|7737.79|7739.1602|7849.8501|7774.71|7819.4102|7810.3501|7846.1201|7930.1401|7987.0098|7952.4102|7958.3599|7953.1201|7862.8301|7906.6201|7904.8599|7921.5898|7996.1401|7942.5801|7846.8599|7889.4702|7836.9399|7987.7202|8021.1299|8027.3701|8083.75|8145.3101|8102.4302|8066.6602|8082.1299|7996.3701|8035.5098|8053.46|8050.6802|8046.46|8062.27|8098.7798|8054.5298|8036.8799|7990.1201|8091.1602||8069.27|8056.5898|8040.6099|8009.5801|8057.1001|8061.2998|8035.8101|8016.5098|8013.79|7991.79|7927.1499|7968.4199|7959.2002|7903.4302|7967.5898|7932.21|7931.0298|7969.8501|7804.3901|7851.8398|||7904.4399|7894.75|7837.48|7781.3198|7822.1802|7907.3101|8045.2002|8065.6802|8034.6499|8118.4902|8096.4302|8052.4199|8136.79|8202.3604|8170.73|8145.0698|8051.3101|8025.1001|8005.8999|7928.3301|8081.3398|8185.02|8217.2305|8181.0298|8140.1001|8153.04|8094.4902|8070.6099|8037.5|8075.8701|8012.1899|7975.3999|7960.1401|8028.7402|7942.98|8015.98|8179.7798|7984.48|8191.4399|8306.21|8408.7305|8425.1602|8455.7305|8514.3896|8528.3701|8491.9199
00407|14836|/indices/bel-mid|INDICES:BE|4836.3101|4841.8799|4844.0801|4808.4399|4761.4502|4689.9502|4640.6899|4652.8701||4654.29|4605.1699|4626.7402|||4575.0098|4583.46|4614.8701|4664.5|4663.6401|4728.9399|4729.29|4779.3599|4779.3901|4728.73|4723.6802|4792.0698|4792.4102|4831.8198|4881.3398|4920.1602|4879.3999|4888.1201|4853.2002|4829.04|4789.73|4755.7598|4753.5298|4754.4302|4745.2798|4845.27|4850.8599|4882.1299|4856.9302|4829.77|4904.9502|4879.5098|4950.9102|4922.9302|4876.5298|4911.0801|4945.1699|4877.48|4824.1899|4723.6699|4718.9399|4652.98|4680.0098|4721.1602|4817.5|4892.21|4923.3398|4922.52|4941|4899.8701|4823.3101|4829.2202|4821.75|4958.1401|4948.1802|4988.0698|5037.8599|5080.8999|5090.0498|5070.2402|5086.27|5064.71|5075.6001|5108.0698|5137.9199|5148.0601|5218.48|5212.9302|5200.7998|5202.8799|5203.3198|5188.1401|5200.0601|5165.9399|5172.7402|5155.46|5189.54|5204.4199|5230.71|5274.0601|5273.8198|5266.98|5292.5898|5290.5801|5292.6602|5251.23|5245.3398|5229.1401|5234.5|5242.0298|5221.1099|5217.5098|5213.7002|5252.1099|5255.02|5270.3501|5306.79|5332.1299|5302.3599|5298.7598|5293.3198|5298.9902|5283.52|5314.9502|5305.6099|5320.1802|5324.0498|5300.1299|5275.52|5260.4399|5230.6499|5291.73|5282.6201|5294.1899|5279.0898|5269.98|5278.0298|5281.8599|5258.5698|5278.4702|5273.3398|5268.3599|5266.7202|5226.6001|5242.1802|5247.4902|5305.0801|5327.6699|5352.8999|5332.0801|5379.3599|5376.7598|5372.5298|5371.9902|5359.04|5409.3599|5471.3301|5476.48|5465.0898|5451.0601|5456.1299|5431.3701|5454.2598|5477.3301|5455.73|5447.27|5423.4302|5398.0898|5363.1699|5398.9702|5423.4199|5401.5298|5394.5698|5383.1001|5406.4902|5407.3198|5365.0498|5355.8101|5346.2002|5347.52|5362.2202|5372.0898|5364.2998|5327.54|5295.0898|5288.2598|5282.1099|5296.3999|5311.4102||5275.8599|5259.0801|5232.2402|5212.48|5270.1602|5290.8999|5299.5498|5320.9399|5301.6802|5286.4102|5249.75|5251.3999|5251.79|5242.8901|5190.75|5156.0601|5145.3198|5159.48|5143.2202|5159.5|||5194.4902|5159.48|5167.1802|5192.02|5179.9399|5260.46|5280.25|5265.0801|5270.5898|5316.6699|5331.0098|5339.5801|5384.5801|5361.6602|5335.5898|5326.4102|5291.3999|5324.5601|5275.54|5285.9702|5317.8398|5349.1099|5383.2402|5385.8198|5348.2402|5323.1802|5321.2798|5328.4902|5348|5338.8501|5306.79|5301.7002|5278.1499|5268.77|5240.6099|5309.0898|5319.9102|5182.52|5279.6899|5378.5601|5419.3999|5399.23|5419.5698|5458.8501|5350.1001|5327.1699
00408|14837|/indices/bel-small|INDICES:BE|13918.5498|13868.7402|13809.4102|13590.4805|13519.4805|13430.5703|13240.4199|13254.3896||13143.5498|13058.9404|12982.1797|||12981.96|12894.1299|13004.54|13105.8701|13137.04|13272.5195|13266.4004|13304.6299|13278.0498|13237.96|13417.0303|13435.2695|13586.7402|13696.2002|13799.8799|13917.8604|13911.5|13911.5898|13778.4297|13743.6201|13699.3799|13643.3799|13599.75|13592.5098|13504.7002|13640.3398|13650.8604|13707.1504|13725.7598|13670.9404|13746.0498|13709.0703|13776.8496|13842.96|13845.6699|13962.9697|13960.0303|13784.1201|13687.5596|13543.7305|13568.4102|13555.3604|13574.4199|13638.0098|13867.1504|14037.0303|14149.71|14169.7305|14138.4502|14027.79|14062.1699|13943.6504|13978.5098|14236.3604|14238.5498|14377.7305|14473.0098|14518.0801|14416.3203|14437.4004|14431.9805|14554.4805|14569.1299|14616.8203|14723.4805|14727.21|14733.0195|14675.1504|14764.7598|14925.3398|15024.3496|15122.75|15030.4004|14846.1904|14978.2598|14975.6699|14940.04|14892.9004|15178.1904|15309.7695|15388.4102|15414.5|15430.54|15504.21|15521.5898|15527.9297|15494.7998|15512.8203|15511.9004|15494.9102|15451.9805|15527.1699|15484.9404|15537.0098|15572.21|15673.9805|15742.1201|15672.4902|15660.4004|15691.5195|15723.8096|15712.4805|15774.8701|15843.6904|15948.79|16043.46|15904.2803|15824.9902|15793.29|15915.29|15865.4697|16717.8496|16708.3398|16832.4297|16715.0098|16766.1094|16706.0098|16580.0508|16422.7598|16231.2002|16227.0996|16195.8301|16190.5098|16209.4102|16215.9297|16131.2598|16130.0498|16185.8301|16243.7002|16273.4902|16241.4502|16176.1504|16072.0303|16053.71|16110.3799|16225.1504|16215.4102|16167.5996|16117.4902|16016.5898|16001.0898|16065.79|16147.4805|16122.7002|16056.4102|16016.9297|16135.5596|16055.7002|16038.3203|16061.5596|16139.9004|16052.9004|16017.4004|16041.71|16048.1602|16000.25|15945.4697|15981.0498|15988.8896|16147.1396|16232.0801|16212.3496|16177.9102|16211.4297|16218.7197|16195.0098|16228.0898|16253.8799|16252.75||16192.5801|16130.2803|16042.8496|16040.3701|16057.0098|15984.5498|15943.6797|15985.0703|15915.0996|15921.0703|15938.4102|15925.2305|15928.2197|15926.4004|15907.1699|15888.79|15855.6602|15869.7998|15956.7598|15905.2197|||16090.1699|16102.2002|16196.2803|16127.9697|16113.7197|16238.9697|16381.5195|16382.7197|16492.6992|16389.8203|16512.4297|16569.1504|16697.2793|16697.9199|16591.9805|16645.8594|16489.6191|16793.0195|16492.7598|16068.8203|16096.1201|16261.9004|16465.9395|16367.2598|16075.7305|15780.8398|15754.7803|15676.5498|15692.2402|15682.2598|15701.9502|15672.1797|15673.1201|15738.0703|15682.6504|15964.1201|15755.8701|15356.4805|15833.3496|16047.7998|16085.29|16123.04|16345.6699|16367.3604|15972.1104|15956.5596
00409|41146|/indices/nzx-50|INDICES:NZ|8980.5703|8954.4404|8947.2197|8831.1299|8812.3398|8743.7598|8811.2695|8811.2695||8824.2695|8832.0596|8841.9805|8803.6699||8714.5098|8772.1904|8801.29|8762.1904|8745.5898|8745.5898|8793.1699|8801.6299|8753.2305|8702.1396|8767.3203|8792.8496|8809|8865.7598|8917.2197|8895.2305|8852.6299|8824.6396|8724.8604|8708.9102|8720.7305|8732.0498|8765.7002|8720.2998|8792.9297|8829.0195|8850.5303|8827.7402|8883.3799|8959.3398|8956.8496|8931.4004|8933.9004|8854.79|8849.5498|8835.5996|8879.0703|8856|8756.3896|8648.3799|8615.54|8648.96|8642.2402|8673.1797|8802.2598|8802.2598|8910.5898|8960.3398|8946.9805|8850.71|8980.2803|8844.0898|9050.8203|9086.0898|9147.0996|9218.3203|9257.1797|9307.6396|9329.8496|9341.4805|9352.6904|9351.0596|9367.5898|9357.21|9345.96|9381.2305|9375.9697|9370.1797|9345.0596|9315.7695|9279.8896|9274.6699|9248.9902|9234.5098|9225.5703|9095.8896|9110|9244.6396|9311.6904|9300.6299|9313.2002|9339.8799|9369.7803|9362.6699|9216.4102|9219.8496|9162.3496|9162.6104|9169.4902|9121.7305|9109.1504|9060.3896|9003.0596|8990.9297|8991.8096|9012.8096|9010.6104|8955.9004|8901.6201|8906.04|8920.6201|8894.1201|8869.75|8925|8938.8203|8997.2305|8996.1602|8956.4404|8949.5|8904.0596|8955.54|8955.6104|8956.7695|8978.8896|8999.4004|9025.4502|9024.3604|9006.9902|9035.6504|9072.6699|9084.04|9084.04|9062.8496|9053.5898|9057.8799|8978.6396|9025.04|9021.2305|9046.0596|8997.2402|9009.9297|9007.6797|9049.5996|8918.1201|8974.2305|8981.29|9020.6797|8990.54|8977.3096|8961.6104|8959.8096|8938.4502|8899.5195|8813.4502|8765.54||8664.4004|8698.5303|8673.7305|8645.2002|8653.5195|8647.6504|8619.9902|8613.3203|8635.6797|8658.1602|8657.3301|8621.1201|8708.7803|8765.6602|8713.2305|8679.7402|8660.1504|8619.9199|8597.3301|8590.9805|8568.5498|8562.6602|8498.54|8448.1904|8443.5801|8378.2598|8307.9697||8314.1299|8353.8496|8408.29|8403.1104|8373.0996|8406.3496|8421.0195|8474.6299|8453.7197|8492.5898|8475.21|8454.1299|8398.8301|8417.8398|8398.0801|8348.5996|||8388.0801|8514.2002|8517.4805|8515.3604|8600.8096|8634.71|8622.4102|8492.1201|8501.3604|8499.7002|8472.2695|8483.0195|8491.7002|8478.21|8391.6396|8358.7002|8333.0703|8337.2305|8317.4004|8342.71|8380.0996|8379.2695|8417.9102|8357.21|8327.9805|8430.4199|8241.5996|8133.7798|8138.0698|8127.9399|8084.3301|8122.2202|8131.7598|8119.1899|8177.1401|8223.0498|8241.8301||8415.29|8417.5195|8442.0098|8442.0098|8329.8604|8344.5|8369.7803|8369.7803
00410|41148|/indices/nzx-midcap|INDICES:NZ|5011.0898|4997.5|4988.8501|4947.6602|4936.1099|4905.7998|4977.54|4977.54||4977.54|4961.5801|4943.6299|4931||4901.6802|4953.3301|4970.4302|4970.4302|4950|4953.54|4958.1299|4962.8198|4953.9399|4939.27|4960.6299|4968.9302|4976|4988.25|5018.9502|5013.2998|5009.6001|4981.0298|4940.52|4957.54|4957.6001|4970.4102|4971.0498|4965.8301|4945.3198|4952.6499|4967.7598|4972.1401|4980.0898|4977.3101|4977.3101|4971.04|4958.3101|4930.8101|4920.46|4915.0498|4919.2402|4901.6001|4859.1201|4814.6099|4815|4851.52|4865.8999|4881.1499|4923.0801|4923.0801|4974.0298|4978.8398|4950.54|4913.8301|4955.2402|4919.9902|5017.3701|5025.5|5051.0298|5085.77|5104.4702|5115.5698|5121.21|5127.9702|5146.27|5146.27|5146.1602|5146.1602|5128.6899|5135.0801|5139.0898|5139.21|5129.5801|5127.73|5111.7202|5107.2402|5079.77|5076.0298|5076.0298|5033.29|5044.6201|5093.1099|5093.6899|5084.3198|5056.2402|5062.3101|5081.1699|5081.1699|5028.8999|5024.8599|5020.3599|5023.8901|5023.2402|4994.3301|4986.8101|4983.98|4968.52|4955.2202|4961.0601|4973.1802|4973.1802|4957.8701|4942.4702|4966.6401|4965.2598|4962.27|4952.5|4984.5898|4984.5898|5010.77|5010.77|4995.5801|4986.3398|4982.0298|4987.1602|4987.5698|4996.8101|4981.6299|4980.1899|4987.3301|4989.0698|4972.8901|4982.73|5003.2002|5006.9502|5008.4702|4995.3701|4991.9302|4982.3799|4957|4972.25|4971.52|4971.8599|4961.4902|4968.2202|4956.1802|4952.8398|4930.0601|4941.9702|4947.9199|4996.6001|4985.9302|4981.5098|4969.5498|4983.4199|4983.4199|4960.73|4949.8999|4935.4399||4921.75|4929.6099|4926.3701|4926.3701|4918.2402|4917.46|4912.9302|4904.1699|4899.3101|4902.6201|4902.5098|4864.52|4851.7402|4870.23|4855.0498|4850.48|4846.4702|4827.8701|4821.1699|4813.6001|4799.9502|4803.5098|4788.6001|4762.3301|4762.3301|4711.8701|4700.1201||4706.9399|4720.3398|4739.2598|4744.4902|4739.3101|4747.8799|4764.3901|4773.2798|4774.77|4774.77|4766.46|4754.1602|4739.9199|4747.7598|4747.7598|4722.6201|||4737.3901|4771.4502|4782.5098|4762.6201|4800.54|4814.1401|4797.25|4758.8701|4774.3198|4774.3198|4742.2798|4738.6899|4741.98|4751.5298|4718.1899|4701.6699|4704.7402|4701.8701|4674.98|4685.6699|4693.1699|4693.9902|4712.5801|4694.8198|4693.96|4696.25|4690.5|4699.9502|4701.8301|4708.1802|4699.9199|4704.3599|4704.4302|4682.9902|4732.8398|4756.3999|4775.04||4860.4102|4863.2598|4878.46|4878.46|4854.29|4855.4702|4864.0098|4856.3799
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|267.1|266.35|266.53|262.87|261.98|260.17|262.77|261.77|261.41|261.54|262.27|262.73|258.57|258.89|258.61|258.41|261.62|258.79|257.52|258.36|259.95|260.41|258.52|256.28|259.39|259.45|259.68|262.36|263.58|263.48|262.03|261.18|257.62|256.52|256.42|257.05|257.75|258.54|258.28|261.23|261.89|261.59|263.06|266.71|266.13|266.69|266.13|263.73|262.9|262.39|263.68|263.14|259.56|256.69|255.21|255.54|256.51|257.09|261.08|261.35|266.37|267.05|266.52|262.05|266.87|263.45|270.56|270.79|273.68|276.31|278.11|280.59|280.94|281.32|280.66|280.58|281.09|281.85|281.41|281.62|282.92|282.44|282.62|281.98|281.13|280.63|280|279.32|279.73|276.79|276.45|279.04|282.7|282.41|283.73|283.61|284.15|284.63|280.47|280.55|279.2|278.74|279.12|277.65|277.33|275.65|273.93|274.1|273.64|275.24|274.31|272.46|270.94|271.04|271.41|270.64|269.87|271.41|271.79|273.7|273.83|272.6|272.38|270.93|271.06|272.31|272.2|273.41|273.56|274.24|274.34|275.35|274.6|275.75|275.89|276.45|275.66|275|275.49|273.02|274.4|274.4|275.21|273.56|273.91|273.91|275.42|271.67|273.95|274.23|275.38|273.98|273.94|273.57|273.03|272.35|271.14|268.65|267.03|263.3|264.3|265.24|264.6|263.63|263.9|263.69|262.85|262.35|263.2|264.1|264.02|262.91|266.2|267.56|266.26|264.9|264.92|263.19|262.39|262.22|261.56|261.19|259.26|258.02|257.84|255.72|253.34|252.76|253.37|254.76|256.42|256.18|255.27|256.18|256.85|258.46|258.17|258.74|258.24|257.73|255.94|256.33|256.17|254.45|253.72|253.72|256.32|259.83|259.85|260.22|262.27|263.37|263.1|259.04|259.25|259.65|258.98|260.71|260.61|260.26|257.87|256.84|256.69|256.47|255.88|255.92|258.32|257.99|258.04|257.15|255.84|258.49|253.63|249.87|250.55|250.23|248.54|250.09|250.16|249.65|249.32|253.97|252.54|254.56|255.32|259.17|260.67|259.96|256.27|257.06|260.02|257.8
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|336.85|333.76|335.33|328.06|327.49|323.84|321|324.98|324.88|324.95|325.56|326.62|322.19||322.38|322.42|325.33|328.61|326.34|325.55|328.49|330.59|329.56|326.54|326.38|330.36|330.7|332.4|338.13|337.18|332.42|331.27|323.82|321.59|321.18|323.54|325.46|323.43|326.73|331.65|331.6|330.06|329.36|328.78|332.37|331.94|333.62|331.11|324|322.33|324.45|322.93|314.54|311.87|309.23|308.47|306.84|311.44|314.64|318.9|319.34|322.87|324.48|318.84|320.77|318.05|314.91|324.62|325.78|328.35|331.26|334.88|341.35|343.18|343.28|344.3|345.2|347.6|346.36|347.72|350.35|348.8|345.86|344.29|341.72|342.08|341.05|338|338.23|332.39|336.34|340.38|342.51|344.74|344.09|348.34|352.33|353.15|348.49|347.05|344.91|345.21|346.11|342.69|339.84|336.88|334.57|332.37|333.81|333.4|335.43|336.71|338.09|337.37|338.81|337.46|338.76|341.08|342.92|343.88|344.01|345.24|342.97|341.47|341.89|342.61|341.96|341.76|345.05|343.18|343.42|342.23|346.2|349.14|349.27|349.4|346.36|344.31|344.03|341.99|343.1|345.17|348.3|348.93|350.22|350|348.43|347.14|350.4|351.78|353.51|356.43|356.46|355.49|355.93|354.04|353.61|350.56|347.48|343.04|341.73|342.91|340.65|338.07|339.29|337.92|336.86|336.69|338.72|336.88|337.59|336.91|333.76|342.19|342.72|342.1|339.67|340.43|340.99|341.2|341.02|339.64|336.92|335.42|337.6|334.13|331.54|332.4|335|339.53|344.47|346.95|346.45|348.92|349.38|352.7|350.21|352.67|351.7|348.65|343.84|346.93|345.6|341.32|339.43|339.81|339.75|345.27|350.33|347.31|349.12|352.42|349.14|346.91|346.6|348.49|350.51|351.88|353.7|351.9|347.66|346.41|344.6|346.35|342.34|343.59|344.2|345.23|348.14|348.62|346.46|349.64|344.37|339.78|343.24|343.96|340.07|337.02|338.03|334.48|334.04|337.41|341.64|343.05|344.68|353.2|352.61|356.39|347.24|348.97|349.25|352.13
00413|41147|/indices/nzx-all|INDICES:NZ|1558.6899|1554.39|1552.95|1533.77|1530.63|1519.64|1531.03|1531.03||1533.55|1534.61|1536.39|1529.98||1515.1|1524.55|1529.5601|1523.13|1520.63|1520.63|1527.28|1528.77|1520.85|1513.42|1524.53|1528.6801|1532.85|1544.03|1552.88|1549.38|1542.54|1537.9301|1520.8101|1519.1801|1521.98|1525.04|1531.28|1525.86|1538.77|1545.08|1549.23|1545.98|1554.71|1567.22|1567.22|1563.14|1563.97|1550.12|1549.59|1547.6801|1554.46|1550.53|1533.7|1515.09|1510.13|1515.5601|1514.77|1520.71|1541.6899|1541.6899|1560.27|1568.89|1566.3199|1550.47|1571.72|1548.1801|1583.8199|1589.85|1600.72|1612.72|1619.66|1628.34|1633.92|1635.45|1636.38|1636.38|1639.03|1639.92|1638.13|1643.74|1643.74|1641.97|1642.08|1637.74|1632.05|1631.04|1626.6801|1625.27|1624.87|1603.8101|1606.02|1629.02|1643.24|1641.72|1644.02|1648.08|1652.9|1652.9|1630.35|1630.87|1621.3101|1621.34|1622.71|1614.1899|1611.92|1603.8101|1593.75|1591.64|1591.42|1595.27|1594.8|1585.6|1577.12|1577.98|1580.5601|1575.47|1571.25|1580.84|1583.27|1593.7|1593.25|1586.87|1585.35|1577.23|1584.87|1584.88|1585.49|1589.01|1592.41|1596.64|1596.4|1593.53|1598.8|1605.0699|1606.6899|1606.6899|1603.29|1602.12|1603.01|1589.59|1597.08|1596.5601|1600.77|1592.52|1594.37|1594.11|1601.55|1580.7|1590.8199|1592.11|1598.77|1593.62|1590.91|1587.65|1587.6|1584.26|1577.4301|1563.73|1555||1538.67|1545.39|1541.51|1536.78|1538.13|1536.96|1532.1899|1532.04|1535.84|1539.34|1539.34|1532.73|1549.38|1559.23|1550.26|1544.1801|1540.4301|1533.64|1529.39|1528.45|1524.5699|1522.58|1511.88|1503.08|1502.3199|1492.04|1479.23||1479.76|1486.76|1496.3101|1495.15|1489.92|1495.5|1498.41|1507.54|1503.9|1510.12|1507.08|1503.64|1494.4|1497.92|1495.59|1486.8199|||1494.27|1515.92|1517.38|1517.3|1531.72|1537.1801|1535.12|1512.76|1513.88|1516.02|1511.08|1518.3199|1521.48|1539.52|1503.91|1497.96|1495.41|1496.16|1492.8101|1497.0601|1503.67|1504.67|1510.8199|1500.3|1495.97|1513.1801|1480.86|1463.0601|1464.15|1462.63|1454.67|1460.6|1461.88|1458.95|1470.99|1479.0601|1482.28||1512.98|1513.3|1517.58|1517.58|1499.16|1501.76|1506.35|1506.35
00414|41150|/indices/nzx-smallcap|INDICES:NZ|15157.21|15200.3896|15097.2998|15057.4102|15014.9502|15056.9404|15119.7803|15119.7803||15118.7695|15052.6104|14978.6104|14976.2305||14919.1201|14973.3096|15028.46|15086.3203|15147.9102|15204.1299|15182.2598|15102.4697|15120.4004|15176.8096|15318.6699|15418.2402|15464.4404|15607.0801|15714.0703|15721.1201|15658.8701|15676.9004|15590.7598|15635.2695|15761.5|15808.5801|15869.46|16028.9199|16150.8799|16352.0195|16355.9004|16367.2695|16375.1104|16435.9902|16518.1797|16506.2207|16508.0801|16386.6406|16440.4492|16460.3398|16467.0703|16363|16315.7598|16249.5303|16263.2402|16268.9902|16325.3799|16434.8203|16465.3105|16463.6504|16514.6602|16559.8809|16541.9297|16463.5996|16556.0605|16327.8301|16619.1602|16671.0898|16798.3496|16864.6191|16935.7793|16980.5996|17014.0508|16894.5098|16798.8691|16771.3398|16673.1797|16673.1797|16691.4707|16650.7793|16684.0195|16611.9609|16622.7402|16633.7402|16703.6992|16658.0098|16649.1094|16694.8301|16699.0605|16748.4199|16737.75|16844.4805|16879.0996|16859.8906|16941.1602|16983.8691|16914.6094|16822.7891|16717.0508|16707.1094|16711.4004|16844.6797|16914.2793|16967.3496|16957.5293|16978.6504|16892.5195|16888.0508|16810.1895|16810.0391|16825.6191|16850.2402|16849.6309|16826.4395|16844.5293|16792.2109|16785.3906|16788.5391|16909.5293|16926.6094|16885.0898|16906.6094|16878.4492|16780.4297|16632.0391|16657.8398|16634.1504|16647.5703|16602.0898|16597.7109|16559.5508|16549.1699|16563.0996|16597.1797|16542.5391|16552.6797|16585.5195|16579.0098|16600.6504|16569.3203|16550.8301|16525.3398|16525.3398|16466.3594|16474.9297|16413.0605|16489.7891|16448.4902|16491.3398|16478.4199|16418.6309|16378.5996|16312.29|16255.5801|16259.04|16231.6104|16169.2197|16167.29|16090.8301||16073.5|16097.4805|16072.9102|16141.3604|16142.2998|16137.4004|16103.4404|16233.3398|16311.1104|16332.1602|16263.2197|16214.5303|16210.9004|16252.0703|16198.1104|16115.4404|16051.71|15977.5303|15924.7998|15897.1299|15877.8604|15717.9004|15695.0195|15646.9902|15616.6904|15616.3701|15620.6797||15489.5703|15497.9004|15556.8701|15517.9697|15510.0303|15494.9297|15552.0801|15544.9199|15551.0996|15550.4404|15527.1104|15529.4102|15527.9697|15528.2197|15509.9902|15541.4697|||15623.8301|15668.4004|15673.3096|15679.8896|15759.1602|15783.5996|15737.4199|15679.1602|15703.0098|15657.9805|15640.8799|15626.0498|15645.25|15607.9404|15471.2305|15344.0303|15324.9199|15324.9199|15277.5|15313.4102|15418.3604|15439.3203|15342.9697|15303.9502|15283.0996|15235.79|15224.4004|15324.5898|15417.8096|15419.3799|15325.0898|15272.3604|15243.4404|15152.25|15429.25|15499.7998|15583.9102||15805.7002|15892.3203|15892.7305|15834.8896|15949.5498|15954.8604|15985.46|16040.6797
00415|1096456|/indices/nzax-all-price|INDICES:NZ|396.66|400.44|400.44|400.44|395.08|395.41|395.83|395.83||395.83|395.83|396.11|396.11||396.11|396.11|396.11|403.38|403.38|405.06|405.06|403.09|402.84|402.93|406.62|406.62|406.8|404.15|403.47|403.59|400.93|399.17|401.5|401.5|400.68|398.99|399.7|399.7|403.02|404.18|403.02|400.64|402.34|404.07|404.07|405.09|407.47|407.47|407.47|405.33|406.94|410.84|413.07|413.07|413.07|414.36|421.11|424.35|424.35|412.57|413.08|414.36|414.36|414.78|408.02|405.04|409.52|411.71|412.8|411.71|415.03|413.59|413.59|415.39|416.55|418.14|418.14|415.96|415.51|414.39|415.67|417.98|418.48|418.48|422.09|425.05|420.61|420.61|421.08|421.71|421.71|421.14|422.63|419.03|419.03|428.98|426.5|428.86|428.69|427.54|430.5|429.94|427.03|427.94|420.89|418.56|413.17|414.23|414.23|414.23|418|420.11|420.11|419.12|415.29|416.77|419.8|419.8|416.46|423.02|430.93|435.55|427.85|414|414|415.35|415.35|415.35|410.95|412.06|409.2|407.65|407.65|408.34|408.64|412.94|414.48|410.71|401.47|390.7|390.7|390.29|390.73|393.15|400.22|400.22|402.62|403.3|422.87|402.48|397.8|403.37|391.74|399.02|399.02|399.02|399.43|402.4|402.81||406.08|409.31|407.12|406.98|409.39|409.39|406.7|408.99|399.29|399.03|399.59|400.02|400.02|400.02|401.71|402.31|402.79|402.79|397.16|400.45|400.45|399.44|393.97|397.78|399.7|400.12|400.42||405.06|405.06|405.06|402.87|408.87|410.88|410.46|407.82|405.08|405.65|406.46|407.86|409.56|411.19|417.67|416.16|||416.16|417.26|411.7|433.14|433.81|438.02|443.4|443.4|445.56|447.05|447.05|447.05|452.54|450.5|441.04|439.34|441.63|442.04|437.95|442.48|442.1|444.43|447.22|447.22|445.2|446.87|447.56|444.27|444.27|443.9|436.38|433.81|438.71|438.71|426.41|427.9|430.16||430.16|429.06|428.65|429.09|427.3|421.59|424.57|424.57
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|14956.2002|14921.0596|14811.1299|14645.6104|14515.1201|14438.5996|14297.8896|14400.3301||14349.1699|14326.8604|14165.5195|||13923.96|14220.8896|14341.7197|14552.25|14502.6396|14577.5996|14715.3096|14871.6504|14902.6904|14957.8096|14795.9199|15059.7002|14972.6602|15253.7695|15259.3398|15378.9004|15214.25|15251.1797|15171.25|15021.7305|15127.1299|15028.5498|15105.5996|15195.3799|14952.54|15170.8203|15170.29|15177.5596|15258.0098|15245.4805|15263.7402|15304.04|15393.0498|15392|15295.3096|15242.4004|15222.9102|15150.1504|15085.5098|14899.2002|15019.6299|14950.8398|15009.9102|15295.6797|15323.1602|15492.8799|15579.8301|15513.5801|15556.6104|15579.7402|15476.3203|15470.8799|15482.2598|15830.2197|15917.8203||16028.04|16057.6797|16082.2598|16086.29|16193.0596|16177.4902|16262.8398|16241.4102|16300.6699|16276.7998|16267.6904|16225.3398|16229.9902|16198.6699|16117.9502|16032.54|16071.2402|16096.0898|16111.6504|16147.1299|16093.4404|16196.1797|16156.75|16276.2598||16390.4004|16439.2402|16432.8906|16464.9297|16475.3398|16400.9004|16358.5801|16397.0801|16398.6309|16370.9199|16336.8896|16287.7002|16260.2998|16341.9697|16371.8701|16362.5195|16430.8496|16325.1201|16494.0898||16429.1191|16418.7891|16432.1699|16434.0098|16442.9609|16489.0605|16480.5703|16421.9199|16512.2695|16444.4492|16498.5605|16564.4004|16557.4102|16546.2598|16531.0801|16586.4609|16577.0605|16464.0293|16553.7891|16460.4805|16378.6396|16330.8701|16330.6904|16346.1201||16304.3096|16217.9805|16344.3896|16347.4697|16384.8105|16489.4609|16412.25|16444.4492|16351.9404|16389.2598|16329.9404|16351.5703|16321.0303|16290.8203|16294.7695|16202.6904|16249.1699|16183.9297|16176.2305|16121.2197|16095.2197|16064.4004|16048.9297|16013.5498|16089.3301|16148.1504|16171.46|16151.9199|16238.8096||16168.2305|16179.4502|16120.2803|16132.1299|16101.5498|16030.4297|16000.1797|15910.8096|15842.71|15848.3799|15752.4502|15644.8701|15681.5195|15628.0303|15702.5898|15682.29|15658.7803|15538.5195|15589.2002|15582.2803|15501.1104|15559.3701|15576.7197|15404.46|15326.0498|15349.6396|15313.6201|15318.9404|15339.75|15320.46|15367.1104|15371.4102|15180.0703|15228.04|15351.1797||15390.7803|15232.0303|15367.4502|15356.9102|15455.6299|15570.8604|15741.54|15642.5098|15693.1104|15791.1504|15735.2598|15712.5996|15709.3701|15628.0996|15598.7998|15552.6602|15611.8496|15590.9697|15559.1797|15404.8701|15455.8896|15726.0996|15766.5195|15735.1797|15641.1396|15637.9697|15625.5801|15499.0098||15500.75|15445.8203|15391.1299|15250|15292.4502|15110.8799|15359.5303|15421.1504|15401.8301|15584.1201|15782.9697|15922.5898|15979.9404|16054.5303|16195.7402|16239.7002|16315.1104
00417|25282|/indices/s-p-tsx-60|INDICES:CA|894.18|892.84|886.19|877.98|869.4|865.39|856.36|863||861.95|860.92|852.72|||837.05|855.86|863.16|876.02|873.61|877.9|885.49|893.74|895.32|900.11|888.4|904.56|902.42|919.43|917.94|924.15|914.52|917.89|912.37|902.44|907.28|900.96|906.27|911.77|897.21|909.17|908.49|909.24|914.21|913.64|911.69|914.9|917.82|916.47|910.67|907.22|906.4|901.82|899.48|889.25|892.45|886.99|891.86|907.81|909.78|918.53|922.79|917.76|919.8|920.38|913.96|915.47|917.81|940.08|945.48||952.54|951.97|953.81|953.33|959.3|960.23|966.68|963.22|965.6|965.43|965.43|962.44|961.11|960.51|955.81|950.04|950.88|954.58|956.01|960.38|956.85|964.83|961.64|966.42||974.4|977.01|976.21|977.97|977.96|974.67|972.98|975.61|976.6|976.2|974.93|971.34|968.97|975.26|975.42|974.07|978.7|972.01|981.37||977|977.24|978.21|979.38|978.24|979.9|979.66|975.94|981.28|976.85|980.01|983.69|983.31|982.43|981.45|984.43|984.27|976.23|981.74|974.97|970|966.91|966.54|969.65||966.9|961.24|969.19|969.09|969.81|976.14|969.96|972.25|965.59|968.65|966.04|967.69|965.27|963.2|964.31|957.39|960.47|955.86|956.59|953.75|952.34|950.86|949.09|947.64|953.67|957.31|957.96|956.99|962.67||958.63|960.69|957.12|957.73|955.01|950.4|947.42|942.22|937.48|936.96|931.14|924.19|926.95|923.27|927.93|926.91|924.79|916.94|918.87|918.71|912.92|916.64|917.33|907.81|903.33|905.44|903.43|903.47|907.06|905.55|907.9|908.77|897.42|900.15|907.68||910.53|901.11|908.31|906|911.56|919.85|930.23|925.65|930.27|936.91|933.24|931.42|930.4|925.24|923.12|920.14|923.92|922.23|920.93|910.61|915.56|932.79|935.3|932.11|926.62|926.09|923.87|915.75||915.99|912.74|909.21|901.33|903.55|892.88|908.07|911.75|911.14|922.82|935|942.5|946.41|950.88|956.76|959.77|964.7
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|903.08|898.5|892.04|878.58|871.29|866.19|859.08|863.3||855.09|851.2|836.9|||826.12|840.48|847.59|859.58|854.89|859.9|871.33|883.55|885.84|885.3|882.01|895.77|886.67|897.21|904.93|915.22|902.99|901.45|899.53|893.3|904.84|899.56|903.91|906.88|894.91|909.81|911.86|910.54|914.82|918.9|925.29|925.14|939.98|942.28|938.31|933.1|931.69|929.06|919.31|904.29|924.66|924.47|927.53|944.67|945.67|960.8|968.14|967.54|972.69|975.63|970.11|965.38|962.03|976.28|981.53||987.16|996.16|996.17|999.62|1006.65|1003.15|1001.02|1006.21|1012.88|1008.24|1006.72|1005.76|1010.13|1003.77|998.8|995.32|1001.9|1000.57|995.77|992.88|988.72|989.84|996.7|1003.78||1007.2|1011.11|1012.31|1014.55|1017.07|1009.39|1004.11|1005.59|1004.02|998.38|991.82|991.9|991.73|993.04|999.35|1002.26|1004.38|999.2|1011.77||1009.1|1005.57|1005.24|1002.32|1008.01|1015.2|1013.51|1010.41|1016.3|1013.5|1018.16|1021.74|1020.5|1021.09|1019.8|1024.6|1023|1020.12|1025.3|1023.3|1018.95|1017.3|1017.59|1015.64||1009.76|1005.83|1013.38|1013.64|1020.96|1027.92|1027.1|1030.03|1026.35|1026.65|1021.44|1019.3|1020.73|1019.88|1017.27|1014.58|1016.44|1014.79|1011.2|1005.67|1005.03|1003|1002.37|999.14|997.79|1001.13|1004.76|1004.03|1006.79||1003.04|998.77|995.21|996.04|997.98|995.06|995.41|992.2|989.35|991.04|985.27|982.62|984.15|979.1|983.33|981.91|982.16|977.33|985.93|983.42|980.49|984.55|985.39|973.59|967.6|967.87|964.35|965.8|959.51|958.49|962.74|961.48|949.13|954.28|960.89||961.17|950.96|961.81|967.29|974.85|978.72|986.38|976.91|974.29|977.34|974.23|975.13|976.96|973.74|974.31|970.32|972.95|973.12|969.28|963.54|962.46|973.49|975.86|977.66|972.61|972.62|976.67|971.63||970.94|968|965.4|954.88|958.25|946.89|960.26|965.7|961.13|970.17|981.09|992.38|993.94|998.77|1014.98|1017.13|1019.76
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|557.2|555.81|554.18|545.92|543.36|541.83|535.83|535.77||527.94|523.32|513.71|||508.72|517.57|518.13|523.26|520.65|525.21|530.64|535.67|537.59|536.65|538.88|544.62|538.53|545.3|555.18|557.16|549.04|549.46|546.44|546.06|556.19|556.41|560.26|561.42|558.64|566.54|564.54|560.77|566.92|569.62|575.67|575.11|586.64|588.71|587.72|585.78|583.17|582.09|573.61|568.15|580.09|579.2|580.53|589.68|591.31|598.65|601.38|600.67|604.62|603.87|603.38|603.76|602.03|609.79|615.2||618.73|623.61|622.96|627.35|627.05|623.84|621.5|623.32|627.22|625.65|625.17|625.77|626.95|621.73|620.76|619.64|620.74|621.33|618.22|620.47|618.02|620.14|622.46|630.83||632.48|638.59|639.54|639.47|638.91|636.15|632.78|634.16|631.88|627.22|621.18|618.99|620.05|627.46|631.73|633.57|635.54|632.85|639.14||637.44|636.89|635.5|635.3|639.09|640.53|639.54|638.45|640.31|640.29|642.46|643.41|642.68|641.43|644.09|648.16|647.62|649.18|651.16|648.23|644.53|642.1|643.55|645.73||642.51|642.4|647.38|643.73|650.01|651.1|645.47|646.71|643.21|646.66|645.38|651.1|650.82|651.9|650.25|650.8|651.91|648.84|646.86|647.18|647.69|650.72|649.68|648.25|645.47|649.83|656.35|658.31|661.92||658.85|655.74|650.84|649.69|651.55|652.73|651.98|650.45|646.7|649.9|644.59|641.93|644.15|636.62|638.25|640.75|639.68|637.47|639.49|634.89|634.58|639.55|639.23|629.09|625.68|627.15|624.52|624.58|617.7|613.57|617.12|613.72|601.79|602.79|607.13||606.26|604.42|614.36|617.56|622.43|625.28|629.39|621.21|622.12|623.99|620.01|622.58|623.7|621.7|619.45|616.36|619.34|620.88|617.11|612.52|613.58|624.03|628.66|629.5|625.87|626.4|629.19|627.11||629.09|630.32|629.6|618.97|620.93|612.45|625.51|628.64|624.99|627.48|637.83|646.04|646.73|652.46|662.38|665.21|672.7
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|603.53|599.34|598.11|592.85|592.73|587.49|578.89|571.02||558.2|552.09|539.79|||534.02|538.76|543.93|547.88|548.61|557.13|560.43|564.34|568.29|568.39|573.89|572.38|566.78|571.68|583.18|591.91|591.29|593.19|591.69|592.95|603.42|603.35|604.39|608.16|608.9|624.15|627.39|624.45|625.23|641.02|653.62|664.35|671.06|673.67|668.89|659.94|652.28|646.39|641.4|630.49|646.54|647.9|648.35|658.5|655.72|683.21|692.7|695.17|695.67|717.5|711.36|698.6|692.44|704.86|708.24||707.17|708.6|708.18|710.69|713.12|709.16|708.3|713.37|716.15|722.01|723.41|721.14|725.46|726.25|721.63|715.22|731.46|728.53|723.03|723.27|712.63|713.42|721.25|728.58||726.62|727.35|727.45|717.64|720.58|711.79|701.09|699.08|692.27|687.72|678.24|675.51|678.66|682.6|692.15|700.4|700.4|702.26|704.51||702.87|703.68|708.28|707.5|712.41|708.58|709.83|708.22|713.33|714.48|715.82|718.87|718.45|715.12|726.4|728.18|731.09|739.04|741.43|743.26|743.39|742.43|739.76|744.47||740.19|737.42|745.39|750.12|757.93|758.43|755.48|757.91|751.91|756.2|760.8|761.76|764.02|767.21|776.34|776.42|778.56|775.1|768.66|770.49|765.94|770.36|770.38|772.76|775.43|781.18|782.62|787.2|792.21||786.39|782.83|783.56|790.77|793.88|783.51|777.63|774.05|776.25|776.13|773.88|772.28|775.51|781|787.34|785.43|785.67|790.16|799.93|806.15|804.96|803.54|803.29|805.1|803.72|796.56|782.37|781.6|776.22|772.53|770.82|770.57|766.39|786.38|797.27||796.67|801.69|818.3|823.32|827.86|827.91|833.9|837.39|840.75|833.99|830.07|832.25|830.95|832.36|832.87|835.11|842.19|850.29|840.43|827.96|832.13|829.12|830.57|834.05|831.87|831.81|835.66|836.35||834.58|838.07|836.95|828.15|825.06|819.9|839.91|845.45|829.65|821.43|836.69|869.78|872.05|875.26|898.45|892.22|897.65
00421|39929|/indices/sensex|INDICES:IN|36214.2617|36269.3086|36250.5391|36037.3516|36076.9492|35744.1992|35999.6602|36236.6992|36284.0391|36285.4609|36194.7813|36041.2383|35711.2617||35910.6719|36483.4883|36475.5195|36554.9883|36375.3789|36312.3086|36019.0195|36095.5586|35826.5781|35207.3281|35246.9688|35730.0508|35707.2305|36048.6484|36295.8398|36446.1602|36389.2188|36253.8516|35822.1602|35555.1602|35397.2383||35364.5|35494.25|35731.6719|35818.8281|35545.8516|35402|35351.8789|35187.75|35333.2188|35287.2891||35302.25|35196.0313|35123.4102|35190.1992|34679.9297|34463.3789|34176.3594|34154.6016|33776.8008|33838.7617|34300.9688|34073.9219|34748.6914|34563.2891||35605.4297|35215.7891|35008.6484|34808.4219|34325.1797|34858.3516|34711.6797|34636.4297|35118.5391|35820.5313|36602.8516||36616.6406|36551.8594|36711.6211|36938.7383|36705.7891|36945.5|37489.2383||37530.6289|37745.4414|38027.8086|38125.6211||37752.5781|38043.2695|38354.5195|38421.5586|38320.9609|38250.6094|38518.5586|38934.3516|38838.4492|38819.0586|38989.6484|38938.9102|38736.8789|38429.5|38487.6289||38402.9609|38340.6914|38022.3203|37891.9219||37932.3984|37799.5391|38051.4492|38076.2305|37931.4219|37876.8711|37805.25|37582.2695|37529.6914|37711.8711|37644.5898|37533.5|37368.6211|37061.6211|36947.1797|36902.0586|36749.6914|36567.3398|36515.5781|36747.8711|36549.5508|36658.7109|36740.0703|36699.5313|36362.3008|36274.3281|35977.3711|35799.7109|35748.2617|35667.3086|35445.2109|35578.2383|35459.0508|35282.3984|35618.8516|35616.6406|35806.9688|35741.2617|35678.6914|35571.3711|35552.4688|35721.5508|35675.1992|35749.8789|35877.4102|35743.0781|35704.8398|35484.9414|35628.4883|35230.5391|35073.1211|35555.5898|35438.2188|35416.0313|35017.4492|35234.1406|35240.9609|35017.9297|34741.4609|34668.4688|34754.6016|34973.9492|35163.1094|35510.0117|35543.8906|35993.5313|35642.7188|35596.1484|35500.7617|35404.8281|35388.8711|35259.8086|35206.5508|35257.3086|35357.1484||35213.3008|35065.3711|34747.9688|34631.2695|34706.7109|34663.9492|34487.3281|34478.8203|34591.8086|34434.1406|34341.4609|34313.1406|34177.4414|33981.5391|33949.9805|33846.5|33697.5117|33637.4609|33505.5313|33402.9414|33289.3398|||33104.1094|33371.0391|33115.4102|32720.0293|33281.7695|33354.9297|33102.7383|33275.7891|33691.3203|33866.2813|33875.1484|34077.3203|33962.4805|33519.4883|33439.9688|33331.2109|34060.1289|34034.2813||34278.6289|34302.7383|34610.7891|34483.3906|34167.6016|33868.7383|33911.3594|33960.9492|34122.9609|34508.2383|34535.0781|34473.4297||34351.3398|34070.7305|34634.3516|34666.3281|34521.0117|34874.1719|35738.1289|36256.8281|36050.6914|36291.8203|36443.9805||36247.0195
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|10850.1504|10859.3496|10870.4004|10818.4502|10835.9502|10741.0498|10814.0498|10895.3496|10923.5996|10923.5498|10893.5996|10834.2002|10747.5||10782.2998|10963.6504|10962.5498|10985.1504|10915.4004|10900.3496|10815.75|10838.5996|10752.2002|10567.1504|10558.8496|10704.5498|10722.6504|10821.0498|10890.9502|10941.2002|10922.4502|10883.0498|10757.7998|10695.1504|10637.7998||10646.25|10671.2998|10740.8496|10774.7002|10695.1504|10646.5|10651.5996|10596.25|10645.5|10619.5498||10616.4502|10600.25|10558.7998|10606.9502|10441.9004|10396|10285.0996|10275.2998|10128.8496|10166.5996|10290.6504|10222.0996|10408.5498|10380.0996||10710.1504|10604.9004|10526.2998|10492.4502|10335.9502|10482.3496|10397.5996|10398.3496|10540.6504|10754.7002|10989.0498||11035.6504|11034.0996|11089.4502|11145.5498|11080.5996|11170.1504|11346.7998||11332.0498|11411.4502|11464.9502|11523.25||11380.75|11479.4004|11573|11603|11562.25|11542.6504|11602.5498|11751.7998|11727.6504|11698.7998|11753.2002|11760.2002|11700.9502|11604.5996|11620.7002||11581.75|11565.2998|11486.4502|11449.8496||11452.4502|11406.2998|11478.75|11495.2002|11459.9502|11428.9502|11427.6504|11368|11328.9004|11390.5498|11366|11328.0996|11283.4004|11185.8496|11157.1504|11143.4004|11093.4004|11030.25|11006.5|11076.2002|11018.5|11019.5|11071.3496|11078.2998|10976.6504|10956.9004|10860.3496|10816.3496|10786.0498|10777.1504|10713.2998|10736.1504|10723.0498|10674.2002|10785.5|10805.25|10831.0498|10837|10809.5996|10781.7998|10789.4502|10830.2002|10834|10833.7002|10893.25|10856.5498|10850.5498|10779.4502|10818|10698.3496|10633.1504|10770.2998|10764.75|10763.7998|10648.7002|10717.25|10709.7998|10628.0498|10535.1504|10533.5498|10558.5996|10621.7002|10674.9502|10777.25|10790.4502|10929.2002|10834.8496|10812.0498|10785.5498|10766.25|10758.5498|10725.6504|10700.4502|10720.5996|10784.6504||10759|10719.7998|10628.4004|10612.5996|10636.7998|10638.3496|10582.3496|10572.2002|10594.2002|10560.4502|10540.1504|10519.9004|10469.9004|10428.1504|10424.8496|10397.7002|10350.4502|10331.7998|10279.8496|10255.3496|10220.0996|||10158.3496|10207.9004|10143.5|10027.7002|10207.8496|10227.2998|10155.6504|10224.5498|10346.2998|10420|10420.3496|10478.5996|10433.6504|10296.7002|10270.3496|10243.3496|10441.3496|10428.7002||10525.5|10535.5|10631.6504|10592.9502|10499.0996|10397.5498|10426.0996|10429.3496|10489.3496|10612.9004|10618.0996|10590.5498||10555.5|10480.2002|10637.7998|10614|10594.1504|10702.75|10954.9502|11117.3496|11058.5|11121.0996|11171.5498||11095.5996
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|15.83|15.6075|16.3225|16.5725|16.455|16.9725|17.1475|16.9475|16.4|16.1525|16.0725|16.375|17.4775||17.1325|16.23|14.9175|14.865|15.3125|15.9125|15.5975|15.905|17.945|20.4375|20.645|19.6275|19.55|18.8275|19.62|19.605|19.915|18.85|19.355|20.4025|20.5275||20.0025|20.0975|19.6475|19.65|18.8675|18.915|19.5075|19.685|19.4625|18.755||18.505|19.4825|19.8225|19.1925|20.13|22.815|20.7725|20.8125|21.04|20.33|19.81|22.3475|21.6725|20.0525||18.2025|18.885|19.8225|20.5475|20.845|19.755|20.3575|21.765|20.4825|19.685|18.6475||18.8625|17.6925|17.37|17.575|18.31|17.855|16.92||14.4775|14.62|14.635|14.25||15.33|15.4475|15.315|14.1425|14.2|14.1525|13.88|13.7175|12.7975|12.625|12.6725|12.6|12.5325|12.8375|13.1175||13.635|13.55|13.645|13.865||13.42|13.5|12.985|12.76|12.7825|12.82|12.735|12.555|12.8|12.765|12.795|13.0575|12.5|13.0475|13.255|13.08|13.62|13.9025|13.7975|13.9|12.9475|13.0475|12.505|12.865|12.86|12.52|12.575|12.68|12.9525|13.34|13.7525|13.9425|13.9475|14.075|13.8125|12.97|12.7775|12.5425|12.59|12.92|13|12.55|12.5075|12.635|13.14|13.8975|13.82|13.1675|13.65|13.51|14.49|15.47|14.59|14.2325|13.85|13.8675|13.1475|13.17|14.2225|14.9425|14.41|14.5375|14.3525|13.68|13.645|14.245|14.4975|14.82|14.65|14.5575|14.435|13.9625|13.455|13.2075|13.1975||12.5525|12.6325|13.58|13.315|13.3875|13.4925|13.765|14.11|14.3675|14.3975|14.8625|14.56|14.9925|14.9075|14.8675|15.1375|15.155|16.34|16.485|15.775|16.45|||15.97|16.1075|16.3825|16.38|15.3625|15.6075|16.125|16.01|15.6225|14.655|14.9525|14.62|14.6625|14.7625|15.7|16.46|16.4475|15.99||14.2525|14.4|14.4225|14.325|14.8325|16.4575|16.87|17.5375|18.035|16.9725|17.185|17.8825||19.23|20.4225|24.035|20.015|23.1575|18.335|15.49|16.7725|16.415|18.005|18.485||18.235
00425|17943|/indices/cnx-100|INDICES:IN|11081.8496|11087.6504|11098.3496|11047.4502|11070.2002|10981.4502|11059.5498|11139.4502|11161|11167.4004|11134.2002|11068.75|10988.1504||11030.5996|11220|11212.0996|11239.6504|11160.25|11136.75|11055.2998|11071.4502|10974.5498|10782.25|10752.0996|10903.4502|10924.3496|11037.25|11112.6504|11154.2002|11130|11087.75|10972.8496|10915.0498|10866.7002||10878.8496|10897.5996|10967.0996|10999.3496|10922.0498|10867.0996|10875.1504|10820.3496|10883.0996|10855.4004||10845.5|10836.4004|10789.2002|10841.7002|10660.7002|10615.0996|10491.8496|10473.75|10321.7998|10351.5|10481.9502|10423.6504|10608.6504|10586.75||10922.9502|10813.6504|10725.4502|10692.0996|10537.9502|10678.8496|10576.6504|10587.4004|10735.8496|10938.75|11177.4004||11224.0996|11247.25|11313.8496|11370.3496|11304.7002|11416.9502|11610.0498||11602.2002|11690.9502|11740.7998|11800.2002||11648|11759.4502|11867.25|11893.75|11838.4502|11816.8496|11923.0996|12075.7998|12049.0996|12007.5498|12047.0996|12056.8496|11997.75|11901.9502|11910.75||11870.6504|11847.5498|11758.9004|11718.7998||11717.7998|11681.25|11763.4502|11775.3496|11741.0996|11715.9004|11714.7998|11655.9004|11613.0996|11670.2002|11643.0996|11602.0996|11547.2998|11450.7002|11413.1504|11395.1504|11314.9004|11232.3496|11214.5|11298.2002|11240.9004|11261.0498|11313.9502|11333.7998|11244.25|11227.75|11126.3496|11084.7998|11049.6504|11040.5996|10985.6504|11015.5996|11000.2002|10951.3496|11072.0996|11091.4004|11127.5996|11134.4502|11115|11087.5|11100.4004|11148.4004|11162.1504|11166|11226|11189.9004|11179.5996|11108.5996|11134.5|11010.0996|10944.25|11087.0996|11096.9502|11089.0996|10996.7002|11065.0498|11051.6504|10954.4004|10849.4502|10852.9004|10863.0498|10932.3496|11000.2002|11095.4502|11107.75|11248.9502|11158|11137.4502|11138|11121.75|11127.5996|11094.3496|11073.0498|11106.25|11191.9502||11163.1504|11122.25|11029.0498|11023.2998|11041.8496|11043.9004|10982.75|10981.0498|10995.4004|10961.4004|10939.5|10923.5996|10874.3496|10837|10839.5996|10811.4004|10766|10732.9004|10683.9004|10654.4004|10604.75|||10530.5996|10578.6504|10511.0498|10380.9004|10564.5498|10585.9502|10507.4502|10587.0498|10701.75|10775.9502|10769.0498|10816|10759.2998|10637.4502|10605.7002|10600|10802.2998|10788.5||10899.5996|10903.25|11004.25|10963.4502|10866.7002|10755.4004|10806.3496|10805.2002|10867.25|11000.7998|11013.7998|10998.5||10960.3496|10871.3496|11017.75|10977.5996|10944.1504|11060.4502|11316.2998|11483|11430.8496|11494.9502|11552.7998||11509.7002
00426|17949|/indices/cnx-200|INDICES:IN|5737.0498|5739.8501|5743.1499|5717.75|5733.2002|5687.8501|5728.0498|5771.1001|5779.5498|5783.0498|5763.8501|5729.0498|5689.4502||5714.2998|5813.6499|5806.3999|5818.1001|5772.8501|5760.5498|5720.5|5727.8501|5676.3501|5570.75|5548.5498|5630.1001|5645.25|5707.2002|5748.75|5765.1499|5750.4502|5726.75|5676.3999|5651.0498|5625.7002||5637.25|5644.1001|5680.6001|5694.1001|5659.3501|5633.3501|5638.3501|5608.75|5642.9502|5628.4502||5616.5|5613.3999|5595.6001|5622.5|5526.5498|5503.25|5435.7002|5421.8999|5340.2998|5347.2998|5409.9502|5382.5498|5478.2002|5474.1001||5651.0498|5590.6001|5543|5523.3501|5444.1001|5512.5|5445.2998|5457.2998|5540.1001|5637.5|5761.5||5785.4502|5807.8999|5849.2002|5877.6499|5844.7002|5914.4502|6024.7002||6025.7002|6076.5498|6097.7998|6127.7002||6046.3501|6106.2998|6167.0498|6178.0498|6144.1499|6133.7998|6203.25|6277.3501|6264.6499|6240.2998|6260.6499|6262.7002|6233.7002|6184|6189.5||6169.6499|6157|6110.25|6086.75||6080.6499|6063.6499|6106.7002|6110|6091.4502|6084.6001|6083.2002|6051.4502|6023.9502|6052.4502|6036.8999|6015.2998|5989.6001|5939.75|5920.4502|5908.8501|5863.2002|5817.5498|5808.25|5857.4502|5827.1001|5838.2998|5870.1499|5888.0498|5847.2998|5837.8501|5785.7002|5759.5|5742.5|5738.3501|5711.1001|5726.5498|5716.6499|5691.9502|5760.75|5770|5793.0498|5793.6499|5787.5|5773.2998|5781.3501|5809.3999|5820.9502|5819.1499|5851.2998|5833.3999|5827.7002|5791.0498|5797.9502|5730.7998|5701.0498|5776.25|5786.1499|5784.7998|5745.8999|5781.7998|5772.8501|5719.25|5657.0498|5666.8501|5671.3999|5711.3999|5752.3999|5796.2002|5801.7998|5877.75|5837.1001|5829.3999|5837.8999|5833|5839.75|5822.6001|5809.0498|5831.7002|5884.7998||5869.3501|5847.2002|5797.9502|5796.5|5803.6499|5805.9502|5773.75|5775.1499|5779.6499|5763|5750.6001|5739.5498|5713.1499|5698.0498|5699.7998|5684.1001|5659.9502|5640.8501|5618.4502|5599.2998|5570.2998|||5526.3501|5551.5|5510.2002|5440.25|5543.2998|5555.8501|5513.1001|5559.6499|5618.3999|5654.7002|5645.8999|5667.3501|5632.2002|5575.6499|5558.2002|5558.2998|5668.3999|5659.9502||5720.1499|5719.3999|5771.7998|5749.75|5699.6499|5638.5498|5664.0498|5664.8501|5700.3999|5772.6499|5780|5776.0498||5754.4502|5703.7998|5769.7998|5744.3501|5724.5|5783.2002|5927.3501|6020.3501|6006.3999|6042.4502|6074.6001||6063.75
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|5307.29|5322.0898|5333.2998|5332.4102|5356.1401|5329.6401|5275.6099|5332.96||5391.21|5371.4399|5309.7402|5300.8501||5268.6602|5323.6001|5431.1699|5397.5898|5336.25|5270.77|5209.8599|5216.25|5170.0698|5087.1099|5090.3301|5235.9702|5185.0698|5297.0498|5338.9199|5358.9399|5407.5498|5387.75|5262.6602|5231.3501|5200.6099|||5138.0298|5165.25|5209.0098|5151.9102|5110.71|5068.4702|5046.5698|4980.3599|5060.3799||5026.4702|4994.0298|4987.1001|5043.8599|4891.1499|4867.0698|4795.27|4833.5298|4736.96|4790.2798|4839.3198|4779.8198|4832.21|4863.4199||4919.4902|4983.52|4933.5698|4928.1499|4785.8501|4886.3198|4799.7998|4841.8901|4840.3398|4983.8999|5137.23||5234.8599|5224.7202|5240.3799|5278.9502|5278.5698|5235.52|5356.2998||5367.3799|5373.4902|5442.6602|5554.02||5458.21|5380.3701|5473.4102|5602.5498|5559.1802|5548.5098|5585.0601|5647.1401|5706.3398|5715.8101|5739.9199|5797.8301|5774.7202|5724.0498|5723.6499||5740.7202|5733.2798|5654.1001|5611.8501||5670.5|5633.5801|5750.6299|5788.6602|5779.4302|5747.3901|5732.0098|5723.8701|5674.7598|5743.0298|5737.3398|5712.4199|5687.2798|5633.8398|5611.3501|5602.52|5580.4199|5535.8599|5502.3599|5543.52|5573.2002|5521.1099|5576.23|5572.71|5512.7202|5511.4102|5470.0498|5417.5601|5401.8501|5428.4302|5404.1602|5372.1602|5418.5298|5338.5698|5389.4502|5473.2202|5471.8398|5527.1802|5466.79|5482.1401|5434.6299|5499.9302|5512.6699|5533.98|5561.8799|5567.2402|5543.6602|5512.6899|5560.4902|5528.1899|5463.9199|5484.6099|5524.48|5512.6499|5450.1001|5426.3701|5496.9199|5420.3999|5331.9399|5283.79|5363.9399|5349.25|5397|5467.98|5487.25|5504.79|5540.1201|5564.4502|5518.3198|5531.5801|5535.75|5527.5298|5500.1099|5555.48|5570.6401||5575.6401|5551.2202|5510.8799|5477.54|5542.8301|5518.8101|5543.0801|5568.0801|5558.1401|5566.3301|5572.5601|5568.3301|5549.8501|5534.6699|5544.6602|5532.46|5508.8901|5503.8901|5396.8101|5458.9302|5425.1802|||5373.0498|5432.6802|5410.6699|5327.6699|5381.5898|5396.0898|5380.4102|5372.0098|5436.4702|5529.9902|5563.0801|5568.8101|5553.04|5438.3101|5452.77|5422.5601|5456.9199|5511.9902||5555.8799|5580.9399|5637.1899|5667.0498|5617.6001|5533.9302|5564.3701|5540.5698|5603.1602|5643.0801|5715.3198|5678.9399||5677.5698|5623.1401|5702.75|5647.23|5666.21|5770.2002|5819.6001|5978.8799|6007.6499|6016.4199|6069.8198||6032.52
00428|954869|/indices/nv20|INDICES:IN|5065.3999|5075.7998|5117.8999|5092.2002|5100.6499|5066.8999|5116.1001|5152.25|5149.6001|5161.5|5152.3999|5146.8999|5087.5||5125.1001|5197.5498|5213.75|5240.0498|5220.75|5225.7998|5199.7998|5193.75|5153.6499|5073.7002|5058.0498|5111.1001|5156.0498|5190|5210.7002|5180.6001|5188.7998|5167.5498|5137.0498|5072|5036.6001||5047.8999|5083.8501|5145.0498|5164.1001|5154|5163.5|5164.4502|5148.6001|5142.8999|5155.1001||5145.6499|5129.8501|5102|5123.6499|5094.9502|5076.5|4991.7998|4970.7998|4820.9502|4851.2002|4935.5498|4917.8999|4999.2002|4983.8999||5188.5498|5122.1001|5059.7998|5045.5|5012.1001|5075.9502|5072.1499|5065.5|5092.25|5223.3999|5360.0498||5383.5|5339.8501|5354.5|5383.6499|5355.1001|5360.3501|5398.0498||5403.5|5423.5|5437.25|5465.6001||5434.7002|5486.4502|5516|5504.6499|5470.3501|5460.6001|5495.0498|5553.3999|5547.3501|5530.5498|5558.7998|5563.7998|5536.5498|5476.3501|5470.7998||5445.2998|5435.9502|5423.1001|5406.4502||5369.3999|5343.0498|5391.7998|5393.1499|5324.2998|5299.2002|5293.6499|5241.5|5198.2998|5224.0498|5197.9502|5163.9502|5107.8999|5068.25|5056.1001|5069.5498|5054.8501|5053.2002|5010.25|5043.9502|5019.6499|5016.8999|5028.7998|5032.2998|4978.1499|4937.25|4883.3999|4848.5|4872.2002|4857.75|4855.7998|4822.7998|4820.5|4791.5|4858.2002|4864.25|4903.2002|4895.8999|4909.1001|4896.4502|4912.5|4933|4921.5|4927.1499|4960.75|4919.6499|4911.2002|4886.2998|4888.3501|4813.3999|4805.5|4828.6001|4848.3501|4832.25|4798.7002|4821.7002|4824.9502|4822.2998|4781.1001|4776.4502|4764.8999|4773.2998|4789.5498|4835.0498|4852.1001|4922.3501|4862.5|4857.6499|4850.1001|4831.6499|4827.6001|4784.4502|4747.6001|4767.0498|4821.9502||4838.0498|4837.9502|4778.5498|4759.8999|4759.2002|4774.1001|4730.5|4698.1499|4709|4704.1001|4695.7998|4720.9502|4698.75|4649.7998|4646.2998|4606|4595.8501|4594.6001|4547.5498|4543.2998|4523.9502|||4537.6499|4568.4502|4535.7998|4495.0498|4583.6499|4607.6001|4589.2002|4619.1001|4656.6001|4709.6499|4714.7002|4731.25|4717.1499|4662.2998|4654.6499|4646.75|4738.2002|4730.6001||4781.5|4792.7002|4825.7998|4814.6499|4793.7998|4752.6001|4762.3999|4744.75|4760.1499|4828.5|4819.2998|4807.6499||4802.2002|4780.8999|4863.3999|4821.1001|4811.3501|4868.0498|4969.1001|5055.2998|5044|5075.1001|5118.2998||5103.5498
00429|17945|/indices/s-p-cnx-500|INDICES:IN|9142.2998|9144|9149.3496|9109.0996|9136.2998|9064.8496|9130|9195.25|9206.0498|9207.0996|9173.5996|9119.7998|9056.2002||9102.0498|9255.7998|9241.0996|9258.3496|9183.25|9162.9502|9104.4502|9113.1504|9031.5996|8859.6504|8818.6504|8947.3496|8975.6504|9075.3496|9137.6504|9157.9502|9134.3496|9097|9027.3496|8990.4502|8950.7002||8973.9004|8982.9004|9039.7002|9060.3496|9011.1504|8971.0996|8980.25|8932.9502|8991.1504|8966.5||8940.7002|8934.9004|8913|8953.5996|8800.8496|8760.3496|8652.75|8623.4502|8493.8496|8500.8496|8600|8559.0996|8719.5|8716.5498||8999.6504|8902.6504|8821.6504|8783.9004|8657|8762.25|8645.7998|8671.2998|8815.7998|8963.7002|9157.2002||9185.5|9249.3496|9324.5|9367.5996|9317.0996|9449.75|9630.7002||9640.2998|9728.1504|9754.5996|9799.1504||9669.2002|9775.0498|9870.7002|9885.5996|9832.4004|9817.8496|9937.75|10049.8496|10027|9986.3496|10015.3496|10012.8496|9966.9004|9889.9502|9900.0498||9868.5|9846.5498|9776.2998|9742.5||9730.6504|9704.9004|9777.8496|9784.0498|9754.2998|9744.25|9743.6504|9690.5498|9642.0996|9683.5996|9657.5996|9624.9004|9583.1504|9502.1504|9476.5|9454.7998|9369.7998|9295.0498|9287.7998|9371.9502|9321.9004|9350.2002|9408.2998|9442.4004|9379.5996|9365.1504|9281.2998|9233|9207.5996|9200.25|9156.3496|9186.5498|9167.5|9125.5996|9246.5|9261.7002|9310.5|9307.25|9307|9286.6504|9305.4004|9354.0498|9376.6504|9372.5498|9423.2002|9394.9004|9386.1504|9324.7002|9327.8496|9214.2998|9178.2998|9310.9004|9334.7002|9333.6504|9283.5498|9337.25|9320.0996|9230.7002|9130.9502|9151.7998|9152.25|9224.9502|9300.5498|9360.1504|9365|9490.7998|9432.4004|9421.3496|9448.5|9443.1504|9452.4502|9424.4004|9402.5|9442.2002|9531.6504||9503.5996|9467.0498|9388.8496|9393.5|9403.4004|9410.9004|9359.0996|9360.7998|9366.75|9340.5|9317.8496|9304.0996|9263.3496|9242.2998|9246.4502|9223.3496|9183.4502|9150.8496|9120.0996|9082.0498|9030.7002|||8953.9004|8995.3496|8923.0498|8815.5498|8991.7002|9015.6504|8945.3496|9032.2998|9128.5|9177.9502|9158.2002|9194.3496|9130.4004|9051.4004|9021.6504|9029.9502|9214.4502|9202.2002||9297.4004|9290.2002|9374.9004|9338.2002|9257.5|9160.5996|9205.4004|9207.3496|9265.25|9386|9399.4004|9399.7998||9362.2998|9272.0498|9365.75|9306.7998|9265.9004|9367.5498|9611.3496|9764.3496|9746.0498|9810|9868.4004||9866.8496
00430|17946|/indices/cnx-midcap|INDICES:IN|17735.9492|17739.5508|17724.0508|17677.25|17777.5|17661.1992|17786.5508|17937.6504|17912.75|17924.5996|17820.25|17731.25|17612.4492||17759.4492|18095|18037.9004|17989|17748.4004|17713.0508|17625.8496|17656.8496|17431.9004|17011.5996|16797.6992|17167.0508|17217.3496|17512.0996|17675.1504|17686.9492|17526.8008|17411.4492|17518.4004|17486.6992|17443.5508||17581.5996|17524.1992|17629.6504|17625.3496|17632.5|17596|17625.5508|17503.6504|17705.8008|17625.0508||17423|17465.1992|17529.0508|17660.8496|17421.75|17195.6992|16940.8008|16765.0508|16432.9004|16354.1504|16412.0508|16327.5|16634.8496|16772.5508||17387.1504|17177.6504|16921.4004|16806.0996|16582.6992|16686.3496|16151|16328.5996|16733.9492|16963.9492|17341.6504||17312.5508|17626.1992|17927.1992|18028.8008|17979.0996|18389.4004|18988.3496||19119.5508|19358.5996|19350.3496|19396.5||19079.1992|19353.0508|19634.8496|19602.3496|19388.6504|19381|19914.1504|20088.0508|20005.8496|19911.0996|19922|19859.1992|19814.5996|19661.9492|19687.75||19665.75|19620.9004|19458.4492|19308.25||19255.0996|19136.1992|19322.5508|19270.9004|19218.4004|19274.75|19245.25|19137.8008|19024.1504|18999|18897|18839.0508|18846.0508|18645.5508|18609.0508|18512.75|18266.6992|18073.1504|18031.75|18332.25|18217.6504|18255.8496|18528|18715.5|18732|18666.1992|18530.4004|18303.4004|18281.6992|18280.4492|18242.8496|18271.3496|18196.9492|18156|18488.5|18524.9492|18685.5996|18607.6992|18678.9004|18635.8496|18715.75|18863.8008|18996.8496|18943.25|19115.5996|19003.0996|18987|18852.6504|18768.9004|18486.9492|18458.25|18731.5996|18914.5508|19065.3008|19023.75|19138.3496|19060.9492|18819.5996|18591.5996|18683.6992|18664.8496|18891.9492|19142.8008|19209.0508|19147.5996|19449.1504|19485.4492|19536.25|19744.3008|19841.8496|19920.1992|19883.6992|19815|19959.75|20328.8496||20301.8008|20179.4004|20001.4004|20043.4004|20102.0508|20051.25|19935.6992|19989.5508|19937.0996|19936.3496|19849.75|19738.1992|19683.3496|19683.25|19698.75|19649.5508|19536.6504|19430.3496|19425.75|19275.4492|19110.9004|||18901.5|18985.9492|18735|18490.0508|18974.0508|19066.1992|18873.0508|19119.1992|19330.3008|19355.5508|19202.5|19213.9492|18979.8496|19000.5996|18984.6992|19061.4492|19526.8008|19458.4004||19755.5|19692.25|19896.8008|19890.0996|19724.5|19486.1504|19588.1504|19598.8496|19772.6992|20089.6504|20272.8008|20331.0508||20195.0508|19918.5996|19896.8008|19765.5996|19563.6504|19781.9004|20413.0508|20828.4004|21077.9492|21251.0996|21580.5996||21719.8496
00431|17947|/indices/nifty-midcap-50|INDICES:IN|4888.7998|4891.2002|4887|4865.7002|4885.3501|4853.3999|4884.2998|4938.1499|4942|4954.3999|4920.5498|4869.0498|4836.4502||4861.7998|4980.8501|4960.4502|4937.3501|4852.2002|4833.7998|4804.5|4817.4502|4759.6499|4646.25|4582.1001|4655.25|4678.7998|4774.5|4826.9502|4841.2998|4796.6499|4768.25|4822.7998|4818.3501|4810.6001||4855.0498|4841.25|4857.6499|4849|4850.6499|4841.25|4851.1001|4813.25|4864.0498|4838.0498||4783.9502|4796.1499|4806.0498|4875.1001|4785.75|4734.8999|4682.3999|4620.75|4510.7998|4495.25|4490.8999|4464|4528.6499|4552.25||4704.0498|4653.0498|4606.5498|4583.3501|4539.3999|4584.8501|4414.2998|4433.4502|4553.75|4624.7002|4733.1499||4721.6499|4764.75|4844.8501|4862.3999|4832.2002|4920.5|5096.5498||5120.2002|5181.25|5184.2998|5188.7998||5098.1499|5152.8501|5248.6499|5241|5179.2998|5172.6001|5322.75|5387.8999|5366.8501|5350.9502|5349|5304.75|5290.8999|5253.7002|5243.8999||5246.2002|5227.4502|5166.8501|5131.2002||5103.1499|5057.6001|5083.2002|5076.8999|5042.5|5069.8501|5078.3999|5064.75|5031.0498|5043.1499|5021.6499|5003.7998|5003.3999|4944.3999|4932|4909.1001|4849.25|4807.8501|4810.7998|4923.2998|4886.3999|4857.6001|4947|5005.1001|5005.8999|5010.5498|4973.7998|4905.1499|4911|4904.7998|4892.25|4874.1001|4856.1001|4852.2002|4948.4502|4955.9502|4987.6001|4965.5498|4993.7998|4979.75|5004|5050|5068.6499|5048.8999|5098.3999|5060.25|5056|5022.3999|5002.1001|4936.2998|4921.4502|4976.2002|5024.5|5064.6001|5051.6499|5101.8999|5096.75|5031.9502|4944.1499|4974.5498|4964|5016.0498|5097.1499|5120.8501|5125.2998|5215.6001|5229.9502|5237.4502|5292.2002|5341.1001|5364.7002|5351.4502|5318.5498|5362.75|5474.1499||5469.25|5449|5378.7998|5383.4502|5410.1499|5403.1001|5388.75|5407.5498|5401.3999|5399.0498|5379.1499|5342.5|5310.9502|5309.2002|5313.0498|5297.6499|5253.1001|5216.1001|5195.6001|5144.3501|5080.1001|||4997.6001|5028.25|4941.6499|4849.75|4984.75|5027.75|4978.3501|5054.25|5108.75|5126.4502|5088.5498|5089.1499|5012.7002|5025.2002|5008.3999|5036.3999|5162.4502|5158.7002||5225.7002|5212.1499|5259.8999|5246.25|5191.6001|5084.7002|5095.5|5106.5|5140.5|5243.1499|5273.9502|5308.8501||5272.8501|5193.8999|5179.6499|5115.7998|5074.1499|5104.6001|5290.8501|5389.25|5420.25|5436|5505.1499||5551.3501
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|27842|27820.5996|27818.9004|27799.5|27932|27842.75|28045.3008|28188.4004|28252.1992|28261|28123.6504|27959.8496|27799.1504||28098.5|28559.6504|28639.3008|28636.5508|28244.0508|28052.8496|27940.25|27877.1504|27471.6504|26929.4004|26563.5|26970.1504|27042.4492|27490.5|27773.4004|27735.0508|27604.8008|27442.1504|27356.8496|27377.1504|27350.1504||27418.6992|27411.75|27508.4492|27539.3008|27435.1504|27298.6992|27289.6992|27153.6992|27519.5|27410.9004||27284.4492|27369.25|27306.5508|27370|26873.3496|26610.6992|26184.8008|26005.4492|25535.0996|25587.0996|25959.4492|25906.9004|26316.6504|26333.8496||27173.4492|26890.1504|26537.3496|26471.6992|26166.3496|26356.6992|25837.75|25996.1504|26468.5508|26819.1992|27379.6504||27376.1992|27839.5508|28166.3496|28311.1504|28135.0996|28751.0508|29496.5||29549.1992|29867.5|29920.4492|30050.5508||29557.8496|30062.75|30505.8008|30474.3008|30134.4004|30064.6504|31046|31436.75|31371.8496|31175.1992|31088.25|30953.5|30858.75|30642.4492|30620.6992||30507.9492|30308.4004|29959.25|29761||29740.4004|29798.5|30128.4004|30140.3008|30038.9492|30078.5508|30056.5|30004.8496|29877.1992|29886.3008|29716.6504|29592.6504|29326.9004|29089.4004|28948.8496|28807.8008|28085.1992|27614.4004|27715.8008|28073.1992|27947.75|28275.6504|28491.75|28690.4492|28682.4492|28680.3496|28389.5508|28319.4492|28176|28155.5508|28212.3496|28370.8496|28334.25|28176.4492|28576.25|28632.3008|28880.5|28866.75|28961.3496|28968.5508|29095.4004|29271.5508|29485.9492|29501.3008|29671.6992|29575.0996|29497|29328.5996|29232.4492|28860.75|28696.8496|29105.9492|29380.75|29514.25|29468.75|29582.6992|29474.6504|29010.5508|28569.9492|28703.3008|28593.75|28669.3496|29048.75|29172.5|29126.8496|29478.25|29362.5996|29397.1992|29761.3008|29809.5|30026.0508|29956.8496|29967.4492|30276.9004|30817.4004||30706.1504|30592.6504|30498.9492|30514.1992|30554.0508|30460.6504|30322.3496|30378.3496|30278.8008|30224.8008|30118|30146.75|30094.8008|30057.0508|30143.0996|30106.9004|30019.0996|29685.4004|29610.8496|29482.5996|29148.25|||28848.6504|28895.25|28662.9004|28225.4004|28598.3496|28672.4492|28405.25|28741.4492|28945.0996|29035.75|28927.6992|28904.6992|28560.4004|28506.6504|28536.4004|28660.5508|29166.3496|29112.8008||29577.3008|29489.6992|29776.3496|29688.6504|29414.9004|29150.3496|29467.9004|29437.0996|29560.8496|30026.5996|30235.3496|30353.8496||30222.0996|29796.25|29919|29604.9492|29288.4492|29650|30299.8496|30701.8496|30709.8008|30873.4004|31239.5||31525.6992
00433|17948|/indices/cnx-smallcap|INDICES:IN|6430.75|6421.7998|6433.25|6408.75|6437.9502|6387.3999|6436.5498|6496.2002|6480.6001|6456.8999|6411.0498|6380.7998|6322.1499||6395.1001|6503.4502|6476.2998|6434.7002|6349.7002|6313.2998|6304.2002|6319.3501|6217.7002|6051.8501|5960.75|6100.7002|6121|6246.2002|6314.3999|6278.3501|6231.6499|6209.6499|6243.3501|6231.5498|6237.2002||6275.1499|6239.1001|6280.0498|6290.5498|6299.2002|6278.1499|6315.0498|6282.1001|6340.5|6330.4502||6250.8999|6261|6284.7002|6310.7002|6189.6499|6070.75|6012.75|5904.7998|5788.5498|5822|5902.7998|5859.1001|6038.6001|6081||6340.8999|6245.6499|6123.4502|6044.1499|5942.8999|5998.8501|5824.7998|5914.3501|6088.2002|6149.7998|6297.75||6179.2002|6495|6668.6001|6713.1499|6716.5498|6930.8999|7229.9502||7291.25|7443.7998|7431.6499|7399.25||7321.1499|7467.4502|7540.5|7530.9502|7492.6499|7462.7002|7672.6001|7745.1499|7689.3999|7653.7002|7647.1001|7640.8501|7606.5498|7585.1001|7615.5498||7598.3501|7562.3999|7534.2002|7527.3999||7519.75|7518.0498|7632.7002|7639.8999|7594.1001|7626.8501|7646.1499|7583.0498|7509.3999|7516.1001|7474.2998|7457.2998|7410.6499|7326.5498|7309.8999|7256.5|7088.2998|7036.2002|7043.5|7178.3501|7103.6001|7201.0498|7391.7998|7484.5498|7461.3501|7451.1001|7353|7255.6499|7229.25|7215.3501|7186.7998|7222.2002|7185.4502|7151.6001|7336.25|7393.0498|7492.2998|7440.3501|7508.4502|7510.7998|7549|7634.1001|7747|7721.25|7787.7002|7731.5|7741.2002|7667.1499|7599.6499|7443.3999|7453.0498|7730.2002|7854.3501|7954.5|7955.9502|7999.7002|7957.1001|7823.5498|7765.1499|7810.7998|7746.0498|7827.1499|8025.4502|8021.7002|7965.3999|8101.75|8115.6499|8172.1499|8312.4502|8323.9004|8316.3496|8249.25|8223.8496|8284.8496|8436.2998||8393.2002|8326.0498|8261.2002|8329.2998|8392.0498|8373.1504|8325.7002|8320.1504|8319.9502|8305.0498|8258.25|8256|8224.75|8238.0996|8272.2998|8264.2002|8219.9004|8137.75|8164.75|8066.2002|7938.8501|||7853.7002|7886.6001|7747.6499|7699.4502|8002|8076.2002|7991.2998|8168.8501|8279.4004|8236.4502|8163.3501|8202.9004|8040.7002|8046.1001|8049.7002|8107.25|8349.9502|8331.7002||8418.0498|8369.0498|8446.4004|8417.3496|8350.7998|8222.5|8315.5498|8296.7002|8375.25|8512.4502|8625.75|8704.4004||8669.1504|8509.4004|8494.7998|8317.9004|8149.0498|8350.9502|8651.0498|8893.5|8947.6504|9051.3496|9296||9352.5
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|4148.8301|4149.71|4151.6602|4133.77|4145.5601|4113.7402|4145.3501|4173.6499|4177.3599|4178.0801|4162.8901|4136.79|4107.6201||4135.1699|4201.7002|4194.46|4200.6099|4166.0698|4156.5801|4132.2598|4134.77|4096.8501|4020.2|4010.24|4055.53|4079.73|4126.29|4144.48|4152.8198|4142.4702|4124.75|4097.0698|4077.6799|4062.1399||4075.1201|4077.3999|4104.2002|4111.02|4090.8999|4073.6001|4079.5801|4056.9099|4084.54|4073.4299||4063.1499|4058.6201|4053.3701|4067.71|4000.22|3977.55|3932.1699|3915.5601|3857.73|3861.5|3904.99|3887.9299|3963.1101|3962.6201||4090.3401|4049.25|4014.27|3990.97|3932.3899|3979.74|3925.3501|3937.5|4009.3|4090.6599|4164.6602||4165.23|4200.2202|4238.7002|4257.2402|4233.04|4300.25|4382.96||4392|4429.48|4450.6602|4458.1899||4400.1602|4450.1201|4495.0098|4498.6802|4474.46|4469.1699|4535.0698|4573.3701|4564.0898|4547.1499|4558.2402|4556.8901|4535.8398|4503.7202|4506.7202||4493.6201|4483.7798|4451.4902|4437.8501||4430.2798|4421.5|4456.6699|4458.4502|4444.2202|4442.23|4441.4902|4414.5098|4398.6099|4412.52|4399.5098|4384.1899|4365.2202|4327.5498|4316.5801|4304.5|4262.4102|4229.2202|4229.8701|4267.2798|4244.9502|4265.77|4287.9199|4302.7598|4275.6699|4268.6001|4231.6802|4208.1201|4198.6201|4192.3999|4175.1802|4190.6201|4177.0498|4159.7002|4217.77|4223.2998|4247.8599|4244.75|4246.1099|4237.3101|4251.71|4273.4902|4280.02|4283.8599|4300.3599|4286.29|4283.3101|4253.96|4255.3301|4200.8901|4190.7598|4253.6201|4266.1602|4261.8501|4243.9102|4268.77|4261.6602|4221.2798|4174.5898|4185.79|4185.8198|4221.5601|4261.21|4279.98|4283.02|4340.9702|4317.4102|4311.6201|4323.8701|4320.1099|4322.6201|4311.23|4303.6401|4326.7598|4365.0898||4352.4399|4334.23|4299.2998|4303.04|4307.6802|4312.4702|4287.6699|4287.7598|4292.4102|4279.3198|4267.0698|4262.3101|4244.4199|4234.3198|4237.1201|4226.1001|4205.8799|4190.1802|4178.8398|4159.04|4133.0698|||4095.53|4116.1001|4077.27|4029.79|4114.0898|4127.3398|4094.72|4137.8198|4185.7998|4201.98|4192.8599|4206.4199|4175.1299|4143.6602|4128.9702|4137.5498|4221.3301|4224.5601||4261.25|4255.8701|4295.0298|4277.2798|4238.2402|4196.1099|4212.9702|4217.8501|4241.4302|4300.79|4308.5098|4312.1602||4292.73|4251.1401|4290.1802|4258.3999|4236.4102|4286.9902|4412.6699|4470.3701|4464.3599|4494.6802|4523.1299||4524.1899
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|15238.04|15210.79|15202.1797|15175.6904|15259.7305|15174.96|15306.5898|15438.4297|15466.1904|15481.5195|15375.8604|15294.9004|15199.2598||15292.4297|15601.46|15593.1104|15537.2695|15298.9502|15291.4805|15243.5498|15243.5801|15059.8896|14699.3203|14618.8301|14770.9297|14878.1602|15080.5498|15150.8301|15162.3896|15053.96|14969.0098|14976.4902|14950.6104|14958.75||15050.3896|15010.9297|15071.6699|15073.54|15065.3203|15010.1602|14992.6104|14871.0498|15032.46|14968.3398||14862.2598|14894.8398|14966.9502|15051.1299|14805.9004|14623.1201|14434.4805|14268.9697|14018.96|13930.5596|14021.4404|13947.2402|14170.5898|14278.9404||14708.2402|14548.4902|14419.4102|14345.4902|14181.0898|14304.4697|13823.1797|13994.6104|14386.6504|14593.5703|14888.4102||14866.5098|15098.2197|15363.6602|15421.7402|15341.7305|15654.6104|16022.5303||16086.5801|16314.25|16348.7305|16364.5098||16103.1602|16313.8301|16543.2598|16521.8398|16373.2305|16389.4805|16849.7793|17017.2598|16958.0801|16851.4004|16838.8008|16808.5508|16748.8398|16650.3691|16624.2793||16583.3105|16490.7598|16322.1904|16287.1299||16257.46|16211.4404|16378.6396|16364.7598|16275.1699|16319.7803|16314.1396|16252.7402|16155.2695|16117.4102|16031.2305|15985.5703|15945.8799|15789.1299|15766.3398|15684.0303|15407.4404|15211.8496|15213.0596|15477.7197|15389.2402|15455.9902|15618.7695|15790.9404|15773.4902|15752.1602|15600.1396|15471.2002|15469.4805|15431.6104|15453.9697|15537.8398|15463.3096|15426.7402|15677.9502|15737.3604|15881.8701|15859.3398|15896.1299|15887.5098|15966.1699|16075.79|16114.0098|16080.8896|16249.1602|16162.4297|16147.6602|16037.04|15980.7197|15769.4805|15742.25|15935.3203|16037.1104|16136.6699|16075.5596|16175.6299|16135.4404|15935.29|15777.21|15821.96|15760.6396|15910.9102|16161.6699|16183.5596|16090|16333.9805|16352.1504|16400.1309|16541.5801|16628.9492|16699.7109|16665.1406|16661.5605|16814.6309|17059.3691||17029.3301|16946.6504|16845.25|16883.3496|16976.3301|16907.1699|16863.4395|16885.6992|16843.6191|16810.7109|16746.4609|16748.4902|16678.8906|16689.5801|16719.8203|16700.3008|16614.3496|16504.8398|16474.9805|16343.9004|16205.6602|||16031.9697|16090.5|15922.2695|15762.9004|16087.2002|16188.6299|16047.4404|16271.21|16450.7402|16458.4297|16338.5596|16326.5596|16125.9502|16145.0898|16095.4697|16170.7598|16473.4395|16448.0195||16646.9102|16597.0293|16743.7305|16714.6699|16574.7598|16404.7793|16484.25|16517.9707|16678.4707|16932.6504|17009.8496|17014.6797||16900.3398|16685.7207|16672.4492|16567.1602|16403.1191|16601.6504|17162.3809|17389.1895|17574.8809|17698.3906|17931.4199||18047.1699
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|14660.6299|14657.8496|14682.0898|14654.4502|14713.9004|14622.1904|14717.4199|14790.9902|14770.6299|14712.3604|14611.8496|14553.8896|14484.75||14657.8604|14855.3096|14842.5|14778.3096|14613.21|14555.4004|14547.3701|14566.1904|14412.8604|14081.0195|14044.5996|14201.3896|14327.8496|14516.25|14563.5098|14505.4404|14448.6201|14382.96|14423.21|14394.9404|14408.8301||14497.1797|14448.7998|14540.9502|14547.8496|14589.7402|14576.2598|14673.5898|14585.5098|14742.04|14679||14600.0801|14512.71|14546.25|14583.1299|14405.1797|14207.9404|14045.54|13890.6396|13673.4297|13678.7197|13809.3799|13790.2998|14141.6504|14248.9805||14751.9297|14610.25|14366.8701|14172.2998|13915.71|14007.46|13638.9004|13852.6699|14144.3398|14356.3301|14586.0098||14432.4199|14967.4199|15263|15331.04|15354.6699|15794.5303|16339.96||16485.4805|16728.0195|16705.5801|16681.6094||16513.7695|16784.5195|16938.1094|16925.1602|16821.2109|16834.8203|17208.9902|17334.1602|17216.7402|17128.6797|17150.3809|17094.5605|17016.1699|16955|16994.1699||16962.3496|16951.5293|16883.2793|16825.3398||16769.8496|16786.4297|16952.2891|16977.4297|16971.3301|16947.6602|16979.3398|16843.1699|16689.5801|16682.2305|16591.7109|16555.4707|16485.7598|16344.6201|16321.8701|16230.2695|15881.7695|15735.0898|15837.1904|16052.8896|15974.8896|16206.4404|16446.7402|16564.1699|16533.4297|16507.6406|16327.3203|16113.3799|16084.2402|16058.21|16005.25|16095.1699|16041.0996|15972.0996|16307.3398|16401.8691|16609.3105|16552.3398|16696.1191|16702.0996|16820.8906|16970.75|17106.2891|17046.25|17169.9609|17071.9102|17066.7598|16903.8398|16803.6992|16484.3105|16596.6797|17022.6191|17259.1992|17422.8906|17414.6602|17517.25|17437.7598|17165.8809|17072.1504|17152.4805|17082.2402|17345.5801|17628.8496|17645.7207|17563.8301|17837.1699|17859.7695|17894.0508|18137.6699|18158.2598|18155.6699|18104.6504|18063.5898|18195.1406|18457.2598||18409.9609|18312.1309|18186.5801|18290.3203|18370.0293|18330.6094|18194.5195|18181.7793|18194.5801|18191.3906|18092.7598|18075.2402|18040.3496|17996.4102|18054.2305|18017.5801|17902.8496|17783.0098|17838.7793|17640.5508|17409.1797|||17142.1895|17197.9492|16947.3105|16916.6602|17314.6992|17421.3203|17276.9102|17651.6602|17840.3594|17787.3398|17641.4199|17669.1504|17442.4297|17477.0098|17425.1699|17631.3906|18055.8008|18078.1699||18239.8008|18153.0605|18257.7598|18170.6094|18005.4297|17802.0996|17937.0195|17959.8398|18066.3008|18403.4609|18595.3301|18672.3691||18505.0195|18208.5508|18189.3203|17844.9707|17481.3594|17846.3594|18630.0801|18884.7402|18924.0996|19125.5605|19468.2891||19549.1895
00439|39933|/indices/s-p-bse-100|INDICES:IN|11140.3896|11146.2002|11149.8896|11099.1602|11117.4805|11031.54|11115.2002|11192.6904|11209.4199|11220.4199|11185.0596|11117.2598|11032.1104||11089.7695|11272.7002|11262.1797|11282.04|11199.5195|11178.4805|11102.0996|11113.4404|11014.2402|10821.9697|10793.5596|10934.1396|10972.9697|11097.2998|11159.2695|11192.1602|11171.4404|11123.3301|11021.1797|10957.25|10913.8496||10927.9697|10944.2305|11021.3799|11042.79|10967.2002|10916.3604|10922.7197|10863.9697|10927.9199|10902.5195||10889.5801|10876.7402|10854.2197|10891.29|10727.3604|10668|10549.5801|10522.2695|10379.3896|10394.54|10516.4297|10465.7998|10651.1602|10621.8203||10958.2998|10848.8398|10784.1396|10720.5898|10565.3398|10710.4102|10614.04|10613.8896|10780.2197|11022.5098|11247.5195||11253.5596|11272.5|11342.3301|11398.7002|11323.8896|11447.1299|11630.96||11637.7197|11711.3799|11789.4404|11812.4697||11663.6602|11775.8496|11891.3799|11906.0996|11846.9297|11828.3301|11972.9805|12095.54|12067.1299|12037.21|12063.21|12070.0898|12010.3496|11915.8496|11920.7002||11877.8496|11854.5996|11762.3896|11724.3301||11715.7305|11680.6797|11758.7998|11765.2197|11725.6797|11714.7402|11707.1699|11641.9004|11620.4102|11663.2695|11636.4902|11591.3799|11542.7305|11446.1201|11408.1201|11387.8398|11306.5195|11232.46|11218.8896|11303.1602|11246.6797|11273.0703|11310.9199|11331.6699|11247.6201|11228.9502|11136.7002|11089.9297|11068.04|11048.1504|11000.4297|11032.25|10997.4697|10955.4404|11083.8301|11092.2803|11137.6396|11126.3203|11108.8701|11080.3896|11099.4502|11148.5|11148.2803|11170.0303|11206.9697|11168.0801|11162.0303|11090.79|11115.9902|10991.1699|10933.4297|11080.3701|11081.1299|11060.6504|10976|11047.5498|11038.7402|10953.5498|10840.6104|10849.1602|10859.7803|10932.9199|11011.6904|11086.4902|11098.6699|11242.8701|11160.96|11149.4404|11139.1396|11125.6396|11133.2002|11101.3398|11082.2598|11125.9102|11206.4004||11172.3701|11122.8301|11030.46|11021.9697|11042.7598|11054.3896|10995.6201|10990.4697|11009.6797|10968.4404|10942.9805|10929.1104|10881.8701|10844.7998|10848.0195|10817.9404|10772.8604|10739.3496|10696.8799|10666.4102|10620.96|||10546.6699|10607.5898|10523.9199|10393.9902|10582.4805|10608|10524.3496|10606.96|10732.8096|10790.7598|10784.1396|10825.2002|10763.3799|10648.2695|10613.9697|10609.3096|10805.9102|10813.29||10901.2402|10902.29|11008.0303|10966.3203|10864.4697|10760.2002|10806.6201|10811.7803|10867.7998|11008.9199|11017.5195|11002.4697||10961.8496|10875.6602|11013.6904|10996.1797|10946.7305|11064.9297|11342.6699|11495.8896|11466.1904|11543.4902|11595.0098||11569.0801
00440|39934|/indices/s-p-bse-200|INDICES:IN|4641.0898|4642.71|4644.2202|4623.7002|4634.6001|4598.7202|4633.75|4665.9702|4671.8101|4676.75|4661.1001|4631.27|4597.7002||4625.27|4701.0298|4694.8501|4702.8101|4666.5898|4657.1299|4626.27|4629.5698|4587.8701|4504.9702|4493.2798|4548.9199|4569.8599|4621.3198|4644.6699|4656.48|4645.4302|4625.2402|4587.1401|4562.9902|4544.9199||4554.2002|4559.0698|4588.6699|4597.2598|4569.21|4548.48|4551.3198|4526.2798|4554.5|4543.0298||4533.52|4531.3501|4525.21|4540.7002|4466.7798|4442.6699|4391.98|4378.1899|4315.29|4319.4502|4369.6602|4348.5601|4427.9199|4422.1201||4561.77|4516.1899|4488.29|4461.9302|4398.4902|4454.7598|4405.1602|4411.1001|4486.2998|4579.96|4673.1699||4674.9902|4692.3501|4729.1899|4751.5|4722.2002|4782.3599|4866||4872.73|4909.02|4938.6001|4947.8599||4884.8599|4933.8599|4984.0601|4988.8901|4961.6602|4955.5298|5024.5898|5071.5098|5061.3301|5045.8501|5057.3101|5058.6899|5034.7598|4995.5898|4997.9502||4981.96|4971.46|4933.27|4916.4302||4910.1602|4896.6099|4931.96|4932.25|4917.3101|4913.8198|4911.23|4883.0898|4870.52|4887.8599|4875.2598|4857.2998|4837.6899|4797|4782.52|4771.71|4733.2002|4698.54|4693.04|4731.0801|4706.4102|4719.9199|4738.1299|4751.2798|4718.2998|4710.8999|4670.9502|4650.6899|4639.5801|4632|4612.6899|4626.6001|4611.79|4595.2202|4651.6899|4656.1602|4678.6699|4674.3901|4669.1802|4658.1001|4670.1499|4691.3901|4694.79|4701.79|4718.6602|4703.1899|4699.8198|4670.5|4677.27|4623.1699|4601.9302|4663.0801|4669.5|4662.5698|4632.1001|4661.3999|4655.8101|4615.79|4564.48|4572.6299|4575.6299|4608.27|4646.4102|4673.9502|4677.7998|4739.0698|4707.1602|4701.9702|4704.9399|4700.3999|4704.54|4691.3198|4682.4199|4704.8301|4744.3301||4729.48|4708.8901|4669.6499|4666.8799|4673.4702|4678.0098|4652.5|4653.0498|4658.98|4643.0601|4631.52|4622.46|4601.73|4589.0801|4590.73|4578.3501|4557.98|4542.5098|4525.4502|4509.3901|4485.6699|||4452.25|4475.7402|4437.7998|4381.3501|4464.6802|4476.7798|4441.1201|4479.4702|4532.8901|4555.5601|4549.6099|4564.4502|4535.9902|4492.6401|4478.3198|4480.6401|4566.3999|4567.96||4608.1699|4605.9702|4649.1201|4630.7002|4588.6001|4542.8599|4559.4302|4562.6499|4587.46|4648.23|4653.5898|4650.1699||4631.8901|4593.4399|4643.54|4629.9702|4607.8198|4656.3501|4781.7598|4844.54|4834.9302|4864.0698|4889.5801||4885.04
00441|39935|/indices/s-p-bse-500|INDICES:IN|14498.2305|14500.8896|14506.5|14443.75|14483.96|14371.9004|14481.75|14582.1299|14595.9697|14602.4805|14550.0898|14457.3799|14354.4805||14447.8604|14681.1396|14656.4004|14679.4102|14562.29|14530.1104|14443.8604|14452.5|14321.3799|14056.2002|14019.1504|14181.6396|14259.46|14421.79|14488.0303|14518.8799|14481.8203|14420.1104|14317.0996|14247.6396|14191.5303||14231.2305|14243.5303|14336.4697|14360.8896|14286.4004|14223.6904|14240.1299|14159.5303|14254.46|14217.4199||14182.8496|14170.5596|14153.29|14201.6299|13965.75|13889.6396|13730.8203|13676.4004|13475.3496|13488.5898|13643.4902|13581|13839.8398|13831.5195||14273.5498|14129.0996|14017.9102|13937.4102|13737.0498|13904.6504|13724.9199|13759.3799|14005.3398|14291.8701|14562.2803||14564.8096|14666.3203|14795.4404|14863.2197|14775.9502|14995.04|15274.9697||15303.4199|15430.9102|15509.1201|15536.4697||15336.2002|15504.1904|15661.0498|15674.6904|15590.96|15571.04|15799.4199|15937.9199|15906.1299|15850.54|15888.8799|15883.3896|15809.2305|15693.5|15703.6904||15656.9004|15622.04|15508.4297|15460.4697||15435.0996|15400.2305|15518.7695|15523.4199|15473.1797|15464.4102|15462.2002|15369.7002|15320.9102|15370.6299|15327.5303|15275.2305|15212.5098|15082.0703|15041.6201|15002.6396|14865.6904|14750.7598|14746.3701|14873.8398|14794.75|14858.5498|14930.0195|14979.6396|14881.7803|14856.79|14729.9404|14651.8496|14616.5498|14594.6396|14534.5098|14586.4102|14538.4297|14480.3096|14673.3301|14690.1797|14771.1699|14760.25|14758.4004|14727.1299|14773.3799|14846.0303|14866.1104|14881.8496|14936.9805|14887.8896|14879.21|14781.46|14791.5996|14608.79|14561.21|14770.5098|14808.21|14789.75|14716.1602|14805.04|14783.5195|14648.3096|14484.75|14518.2803|14520.9297|14638.21|14771.5303|14842.79|14853.0898|15050.0098|14960.9805|14944.1504|14977.79|14963.6504|14972.6699|14932|14904.3096|14981.04|15109.3799||15064.1201|14998.3096|14876.4404|14885.29|14901.4697|14920.04|14835.2998|14835|14851.0098|14803.7197|14762.7002|14743.29|14679.8096|14641.1797|14652.1201|14614.0996|14547.5898|14495.4199|14451.9805|14390.96|14307.0498|||14188.6699|14261.5|14132.0195|13961.5195|14245.5303|14288.3096|14173.9805|14312.2598|14479.5195|14539.8701|14512.1201|14559.5|14455.2197|14337.96|14288.4697|14310.25|14593.4102|14599.8799||14727.7803|14710.6396|14845.5996|14784.5195|14648.6299|14503.7998|14559.71|14574.9102|14654.6201|14855.7695|14877.6396|14883.1396||14819.0996|14680.96|14821.0098|14732.7197|14657.2803|14825.2803|15251.0996|15450.21|15427.9404|15528.5596|15618.6299||15623.0596
00442|28869|/indices/ftse-singapore|INDICES:SG|322.82|320.9|318.08|314.81|312.58|307.21|303.14|305.83||308.65|307.27|306.51|303.42|307.19|307.19|307.42|307.41|309.15|308.46|314.05|310.19|314.3|312.76|309.15|310.65|314.49|315.35|319.49|320.92|323.05|314.78|314.94|313.08|312.31|312.21|307.92|306.47|307.05|305.97|310.1|311.01|308.79|308.24|309.62|312.02|313.4|315.25|313.8|313.02|313.02|319.28|313|308.68|302.99|304.82|304.47|309.32|311.04|310.44|315.34|313.71|314.27|314.95|310.97|311.85|314.26|312.27|320.18|323.86|325.61|328.45|330.57|333.62|331.05|333.32|333.74|331.29|331.3|330.94|328.74|328.69|324.1|323.3|320.06|320.32|322.79|319.54|318.63|317.16|318.06|319.43|321.24|321.97|327.25|327.01|327.96|329.74|331.09|331.24|328.35|327.02|331.41|326.2|326.21|326.09|326.13|325.71|328.03|328.64|328.68|333.53|338.39|338.39|339.7|333.12|330.26|332.76|337.85|336.21|335.62|338.12|338.59|338.27|334.14|334.1|334.47|332.59|329|329.41|328.35|331.24|330.57|330.25|333.68|329.15|324.83|332.28|331.32|329.94|330.12|333.57|331.93|331.6|334.65|331.95|334.77|336.19|338.18|337.23|339.63|343.17|343.15|348.59|352.56|353.81|353.63|357.83|357.45|359.41|357.31|352.95|353.39|354.12|362.54|362.53|362.21|363.3|359.63|365.52|366.91|364.85|365.66|364.82|365.75|368.62|369.79|365.35|366.1|365.7|365.53|366.74|373.81|373.81|374.47|374.45|370.29|368.92|368.97|370.56|371.05|370.64|373.7|368.77|362.25|361.65|361.86|357.96|359.38|357.9|356.28|355.12|350.97|343.25|351.86|354.26|354.22|354.22|348.7|355.42|352.28|352.95|360.85|363.16|362.79|360.83|362.54|363.33|365.79|367.07|364.68|358.91|358.88|355.81|359.54|353.78|357.65|361.18|361.26|364.51|367.08|364.76|359.63|362.9|360.25|360.25|355.12|355.13|349.45|350.53|347.13|346.49|350.62|347.06|349.22|357.17|362.3|364.01|363.15|364.72|368.04|366.89|367.67
00443|100148|/indices/simsci|INDICES:SG|359.77|356.65|353.76|349.73|347.4|341.3|340.41|344.46||343.82|343.27|344.5|338.2||341.38|343.65|343.26|344.04|345.06|350.1|346.1|350.62|348.16|345.21|346.64|353.27|351.88|354.48|357.84|358.85|351.38|352.24|348.07|348.52|346.71|342.37|342.2|342|341.82|346.25|345.96|343.92|343.5|343.94|348.94|348.16|351.69|350.82||351.28|354.88|347.62|342.64|337.31|341.31|342.57|343.17|347.18|347.44|349.7|349.39|349.65|351.42|347.14|348.12|351.02|348.27|359.22|361.71|363.34|366.35|367.64|370.24|368.94|371.5|370.81|370.84|371.08|367.97|366.13|365.84|360.59|359.48|355.1|356.52|358.35|355.47|354.41|353.09|354.08|355.06|359.02|363.48|364.19|363.67|365.68|368.91|369.2|369.62|366.23|366|368.18||362.92|363.98|365.48|363.35|364.13|365.51|366.93|370.69||376.08|376.67|370.84|370.89|373.25|374.46|372.82|372.81|374.63|375.93|374.59|371.12|369.69|369.56|367.61|365.82|364.61|366.76|366.59|366.39|365.28|368.63|363.89|364.34|367.95|366.02|366.01|369.16|370.42|367.48|371.28|369.76|369.4|370.63|374.23|375.6|376.76|375.96||383.6|389.11|391.45|392.17|395.02|397.25|397.75|397.36|394.66|390.49|395.19|393.82|400.48|401.8|402.34|402.08|403.38|406.61|407.92|403.85|405.88|405.7|407.41|409.8|409.95|405.82|406.84|406.17|407.59|410.01|411.42|419.41|415.98|417.69|411.69|410.55|410|411.37|412.46|413.38|413|407.46|400.67|399.64|399.31|397.88|397.14|395.49|393.73|392.68|389.28|388.71|387.9|392.24|390.33|391.85|389.61|392.22|390.45|391.67|402.65|402.21|400.67|400.36|401.38|403.32|404.93|405.43|404.01|397.91|396.94|396.53|397.73|397.36|397.17|399.58|405.73|408.26|406.71|404.81|400.51|402.5|398.81|399.62|393.49|393.75|391.09|391.63|386.87|384.86|389.95|393.38|388.22|397.03|404.18|406.23|405.26|408.85|410.93|408.84|412.79
00444|37426|/indices/kospi|INDICES:KR|2076.99|2072.8101|2068.23|2042.7|2048.0601|2011.5601|2014.72|2053.45|||2046.97|2035.5699|2037.83||2059.9399|2061.51|2071.0801|2080.6499|2074.3101|2075.9299|2095.6399|2104.4299|2084.77|2060.9399|2061.78|2086.8401|2094.6201|2107.6899|2128.9399|2136.6399|2122.3301|2136.74|2108.6499|2102.29|2083.96|2075.9099|2081.75|2077.49|2089.54|2111.3899|2103.1101|2088.6101|2075.1201|2072.03|2087.24|2101.9199|2120.8799|2107.6299|2092.6101|2080.49|2096.6299|2054.22|2030.5|2028.84|2045.76|2066.5701|2066.0601|2121.3601|2148.8|2163.21|2158.78|2168.01|2182.77|2161.76|2159.23|2173.01|2186.6899|2257.52||2273.71|2278.1201|2311.0601||2341.55|2352.1101|2356.6201|2355.4299||||2339.1699|2334.04|2319.22|2310.97|2314.55|2318.6499|2291.51|2289.6599|2295.76|2289.3799|2286.8201|2298.47|2315.4299|2317.74|2318.72|2322.8799|2320.8501|2309.8799|2314.6001|2302.8701|2295.22|2282.8799|2280.3101|2272.8601|2264.4199|2250.9199|2244.0801||2262.52|2271.8201|2295.6201|2303.71|2308.6001|2301.27|2300.3799|2288.9299|2306.72|2312.6499|2296.6001|2296.9099|2295.27|2297.1599|2292.6101|2284.4299|2289.6101|2293.3401|2300.1799|2319.3899|2306.0701|2317.8401|2313.8|2298.5601|2287.0801|2305.8401|2294.6101|2283.75|2274.74|2280.8101|2287.3899|2327.5901|2329.5801|2335.3501|2358.71|2358.01|2361.3899|2357.3999|2370.5801|2374.52|2379.49|2405.5601|2433.51|2451.95||2479.5601|2470.99|2468.27|2478.6699||2455.78|2452.6699|2445.3101|2430.1499|2449.8799|2479.6799|2482.3999|2466.5701|2481.3101|2476.8601||2472.3|2461.95|2472.8201|2465.55|2480.22|2486.1699|2483.8501|2464.72|2451.8601|2479.75||2487.77|2507.9099|2516.5701||2515.3799|2508.1299|2484.0901|2453.54|2479.3201|2478.5701|2485.1499|2490.5701|2486.73|2465.6299|2466.1599|2457.8501|2454.95|2458.99|2454.3601|2446.28|2433.97|2446.78|2447.97|2442.4299|2467.52|2458.24|2439.47|2430.77|2456.55|2437.0801|2450.3999|2508.71|2492.8799|2485.52|2493.5601|2497.8|2496.51|2486.98|2494.49|2489.46|2476.4299|2433.0801|2429.4299|2413.01|2407.98|2410.3401||2460.1201|2480.79|2466.0801|2451.52|2422.6201|2432.45|2438.48|2455.1201|||2426.6299|2421.8|2397.8999|2372.8999|2423.8799|2484.1799|2460.28|2503.99|2565.99|2583.74|2597.1399|2599.1699|2607.1001|2574.76|2564.4299
00445|49661|/indices/kospi-50|INDICES:KR|1768.84|1761.91|1754.38|1729.8101|1730.1|1697.42|1704.72|1735.8101|1723.22||1729.41|1725.91|1729.27|1740|1743.8199|1741.89|1750.9|1759.84|1753.12|1756.71|1776.59|1787.5699|1774.29|1755.59|1755.17|1780.61|1782.9399|1799.86|1823.11|1835.03|1829.5|1841.86|1815.08|1807.0601|1787.9|1778.5699|1782.04|1776.4399|1795.11|1824.6|1825.76|1813.8199|1806.34|1805.01|1822.71|1831.3199|1850.72|1829.3101|1818.48|1810.48|1826.33|1788.49|1770.64|1777.9|1771.8199|1779.04|1780.76|1828.97|1848.02|1867.62|1860.35|1864.87|1877.78|1863.37|1857.67|1877.6801|1884.62|1931.29||1938.6|1939.67|1961.1899||1996.2|2003.29|2009.46|2010.67||||2000.1|1999.53|1973|1964.6899|1965.84|1968.4399|1940.05|1940.59|1953.96|1949.92|1950.4301|1968|1986.85|1995.78|1996.46|2003.55|2000.37|1986.15|1993.87|1983.95|1971.77|1962.47|1958.25|1945.47|1934.12|1925.27|1925.05||1943.95|1944.23|1975.9301|1987.67|1994.08|1984.46|1979.73|1968.98|1991.21|2002.53|1988.83|1990.5601|1991.87|1993.58|1987.67|1981.58|1993.65|2000.72|2000.6|2011.74|1993.6899|2000.47|1994.87|1977.61|1968.21|1986.71|1976.6|1957.74|1956.36|1966.01|1963.8199|1995.4|1996.27|1998.46|2027.29|2018.02|2015.5601|2018.62|2025.4|2030.41|2026.9|2043.58|2069.6001|2083.95||2105.3899|2100.3799|2102.4199|2118.22||2096.55|2091.55|2083.1599|2070.4299|2091.04|2122.6299|2129.8201|2130.2|2123.6299|2122.96||2102.01|2092.78|2104.96|2097.26|2103.03|2116.53|2127.3201|2114.6299|2109.74|2132.4299||2148.28|2158.48|2165.23||2165.8999|2166.3999|2137.6001|2101.4099|2131.24|2131.4099|2142.96|2153.7|2142.1201|2122.77|2123.1599|2120.1899|2109.8701|2117.1499|2112.6399|2107.3401|2096.6699|2113.45|2108.24|2101.25|2129.29|2133.48|2117.26|2105.6499|2140.72|2124|2141.1399|2189.8|2182.02|2175|2181.8501|2185.3301|2187.5601|2181.29|2182.9299|2167.6001|2160.4399|2127|2120.6399|2092.3799|2076.51|2086.79||2133.1899|2151.4099|2135.7|2124.6101|2102.8101|2112.1499|2116.5|2146.1599|||2123.78|2108.9099|2069.0701|2043.59|2098.5701|2149.74|2131.5701|2165.25|2214.6201|2238.01|2262.55|2247.76|2262.3601|2238.96|2233.97
00446|29072|/indices/ftse-korea|INDICES:KR|289.39|287.49|287.5|280.41|282.97|278.43|276.56|279.3||283.45|283.45|281.87|282.8|286.18|286.18|286.97|286.72|289.69|287.46|288.57|287.87|292.49|291.35|287.25|288.05|291.44|289.8|294.66|296.81|299.97|294.1|297.55|296.8|295.53|292.77|289.15|290.51|290.94|292.62|296.46|296.02|296.05|293.26|294.48|296.63|296.38|297.05|295.63|296.37|294.96|297.83|287.09|288.51|286.73|284.29|286.28|289.96|295.57|297.09|304.42|303.56|302.45|305.58|302.11|302.37|305|299.83|313.6|315.32|315.32|316.86|317.58|323.12|323.12|327.71|327.63|330.06|328.07|328.07|328.07|328.07|326.11|323.21|322.1|321.04|323.45|317.47|317.44|317.74|319.47|318.51|320.66|321.63|326.21|324.8|327.96|325.33|325.06|324.16|323.65|322.04|320.89|319.62|317.81|313.87|313.86|313.46|316.96|316.96|315.78|319.93|324.65|324.4|324.1|321.59|322.01|319.93|325.79|324.28|324.31|324.56|323.63|321.28|322.12|321.43|324.65|323.44|323.97|323.81|324.35|325.62|320.76|321.23|323.36|322.04|319.59|318.69|318.96|320.39|320.09|327.38|325.57|330.26|330.61|331.08|331.32|328.31|331.72|328.85|332.98|336.8|339.84|345.87|345.87|346.27|344.57|347.49|345.77|345.77|344.56|342.75|340.02|337.71|345.99|349.38|349.24|347.67|348.68|346.02|346.02|345.02|343.69|345.82|344.1|347.46|348.91|347.84|344.78|346.98|347.67|347.67|354.54|354.54|356.01|356.01|353.32|350.34|345.39|347.37|349.94|349.94|353.01|350.88|345.83|346.64|346.28|344.4|343.7|344.83|344.43|342.38|344.09|338.51|343.67|344.75|345.85|345.29|343.18|348.34|347.11|344.26|356.55|354.64|354.77|352.78|355.69|355.65|355.17|356.48|353.3|349.76|346.5|341.79|341.82|335.32|339.2|343.72|343.72|347.58|347.22|346.23|341.33|344.03|346.84|346.84|344.46|344.46|344.46|339.57|336.13|331.77|339.16|337.23|346.21|351.79|355.48|362.48|363.58|363.38|368.61|364.5|363.05
00447|38016|/indices/kosdaq|INDICES:KR|688.01|685.65|681.12|675.05|675.31|664.49|673.61|683.09|||675.89|678.86|666.69||673.48|675.23|677.79|673.59|665.17|665.77|680.91|681.78|676.98|673.61|680.19|687.81|699.54|702.69|711.77|709.65|700.51|710.45|703.24|702.13|697.57|695.75|700.41|695.72|697.98|702.26|692.6|681.38|680.29|671.93|682.52|695.11|697.25|700.25|695.65|693.29|690.65|668.73|650.38|644.65|674.77|694.37|693.07|729.89|742.45|744.15|740.54|742.24|746.14|734.12|733.9|731.5|733.04|770.85||784.47|791.32|801.46||818.46|825.53|833.14|834.29||||827.92|832.51|834.15|833.66|837.97|836.36|830.95|827.75|821.29|820.13|820.22|822.1|829.66|828.01|820.35|817.83|807.91|803.34|806.89|801.58|799.33|792.03|792.7|788.92|778.26|773.37|761.57||766.26|780.69|792.44|789.68|789.76|784.88|790.82|788.82|788.88|790.38|775.52|774.82|773.98|765.16|766|767.71|792.99|801.02|811.97|826.36|827.31|831.41|827.89|819.98|811.56|815.9|813.1|809.96|800.93|802.92|801.91|819.94|819.05|827.01|839.61|832.32|836.99|830.68|841.91|840.17|846.62|866.86|869.77|873.02||882.92|881.12|887.52|887.95||881.98|887.76|883.77|880.97|876.71|884.64|879.8|870.71|875.31|875.36||876.12|869.8|857.56|857.24|867.13|869.92|866.86|855.82|851.28|863.56||870.1|876.08|877.54||886.6|886.62|879.87|879|883.78|890.32|892.01|892.2|906.06|901.22|899.2|892.75|889.02|886.14|877.3|874.44|869.81|873.64|877.15|872.32|876.85|873.04|865.99|856.36|863.05|853.69|859.93|891.3|895.72|890.4|894.4|894.45|893.56|887.04|886.25|884.27|868.51|855.8|861.41|859.21|863.01|861.08||868.53|882.04|884.26|875.73|873.48|877.69|877.9|875.81|||848.03|854.08|854.94|850.7|867.04|875.03|858.74|883.3|911.77|919.9|917.78|932.01|929.35|913.12|898.6
00448|980237|/indices/kosdaq-100|INDICES:KR|1521.66|1519.09|1508.91|1497.59|1511.29|1477.96|1507.67|1543.4301|||1533.03|1569.21|1536.2||1533.17|1529.1899|1534.9301|1520.1801|1486.46|1484.58|1524.01|1533.42|1532.38|1518.08|1540.73|1555.86|1572.8|1583.26|1611.84|1611.8199|1578.92|1615.88|1594.52|1597.89|1587.96|1574.08|1580.84|1569.62|1576.67|1587.36|1562.9|1530.83|1519.02|1493.65|1519.33|1561.64|1575.3101|1578.83|1578.67|1574.8|1568.95|1514.0601|1497.71|1493.0699|1542.0699|1566.79|1564.6|1643.8101|1669.29|1679.36|1662.99|1660.15|1678.05|1652.24|1659.78|1659.7|1648.13|1710.89||1745.71|1758.89|1777.71||1827.62|1843.4301|1868.83|1863.17||||1841.7|1868.14|1846.59|1848.8199|1854.38|1853.1|1839.83|1826.55|1800.39|1809.66|1809.45|1805.4301|1829.67|1830.49|1807.0601|1802.64|1762.3|1753.73|1773.8199|1760.84|1745.25|1719.17|1726.5699|1717.1899|1687.74|1675.66|1645.59||1654.2|1681.92|1714.41|1703.47|1703.74|1687.75|1708.36|1703|1703.22|1709.37|1664.99|1661.85|1664.96|1650.21|1658.36|1674.08|1744.3|1757.24|1792.62|1827.73|1833.46|1850.24|1846.12|1829.09|1800.41|1827.11|1824.97|1809.27|1764.92|1773.25|1776.97|1811.76|1810.6801|1812.23|1842.74|1826.9399|1828.71|1817.28|1833.01|1831.92|1828.36|1876.54|1877.2|1884.46||1900.11|1880.97|1902.15|1906.55||1895.95|1912.67|1914.96|1912.12|1892.9|1916.66|1897.48|1899.14|1872.8|1866.21||1869.05|1851.98|1818.79|1816.75|1814.36|1825.3|1829.61|1797.83|1795.88|1817.6||1840.36|1857.21|1876.62||1903.25|1905.17|1881.5|1876.04|1894.96|1906.52|1912.49|1920.79|1967.38|1958.0699|1955.1801|1949.96|1954.24|1951.47|1941.48|1937.14|1925.74|1942.58|1940.87|1929.61|1938.15|1937.04|1923.9301|1886.14|1916.51|1894.76|1901.51|1990.15|2002.87|1991.02|1991.46|1996.01|1997.23|1971.17|1969.79|1968.53|1931.16|1901.05|1915.59|1893.39|1879.1801|1876.79||1895.71|1933.15|1940.72|1917.53|1907.64|1934.21|1936.62|1935.92|||1873.03|1883.8199|1883.1|1890.24|1935.3101|1956.41|1921.04|1972.9|2027.92|2058.4299|2061.0801|2105.77|2110.7|2048.3799|2021.7
00449|49660|/indices/kospi-100|INDICES:KR|2023.3101|2016.14|2009.26|1982.76|1986.45|1948.6899|1954.42|1992.76|||1985.58|1978.77|1985.25||2003.47|2002.6801|2012.41|2022.9399|2016.21|2020.02|2040.4|2051.5|2035.72|2014.13|2014.22|2041.1801|2045.29|2062.8701|2088.6299|2099.4199|2090.5601|2105.6599|2075.1499|2066.3601|2045.45|2035.2|2039.87|2034.46|2052.46|2081.74|2079.78|2066.01|2055.03|2053.95|2073|2082.1399|2105.24|2081.22|2068.8601|2058.1599|2075.8999|2031.88|2010.67|2016.0601|2016.78|2028.13|2029.0601|2083|2106.7|2126.26|2118.4199|2124.6899|2139.9299|2122.0801|2116.79|2136.0801|2145.5801|2200.22||2213.51|2215.2|2243.1699||2279.23|2287.1399|2292.3999|2292.96||||2278.52|2276.3601|2251.8799|2242.5701|2243.4299|2247.7|2216.3|2215.5801|2228.3301|2224.05|2223.8201|2241.1101|2261.0701|2269.02|2269.73|2276.6201|2274.6799|2260.3301|2267|2255.1599|2242.6001|2231.46|2226.51|2214.29|2202.1699|2191.2|2189.76||2210.73|2213.21|2246.1899|2257.5801|2265.3101|2256.49|2254.1699|2243.29|2264.8601|2274.6599|2259.97|2262.4399|2261.71|2264.1599|2257.1101|2249.27|2257.6399|2263.6599|2265.8|2282.2|2264.1201|2274.8|2269.78|2250.9299|2240.8899|2261.53|2250.8701|2234.04|2227.4299|2236.74|2238.05|2274.98|2276.21|2279.5701|2308.0601|2302.29|2302.9199|2303.02|2311.6799|2316.4199|2314.24|2335.9199|2364.5601|2380.77||2406.4199|2399.8301|2400.0901|2416.26||2391.4399|2386.1201|2376.8899|2362.27|2385.55|2419.0801|2425.3501|2420.4199|2419.6799|2416.9099||2399.1101|2388.21|2403.3899|2394.45|2404.3501|2415.74|2422.25|2404.4199|2396.53|2423.5801||2435.52|2449.1899|2457.49||2456.3301|2453.3701|2423.1399|2385.6001|2416.3101|2414.6599|2425.1899|2435.71|2424.25|2402.72|2402.8301|2398.8101|2388.99|2395.78|2390.75|2384.1201|2371.99|2389.72|2385.3|2378.4099|2407.6101|2409.2|2391.01|2379.1001|2414.8|2395.95|2413.5901|2470.3999|2458.01|2449.8501|2457.26|2461.1599|2462.6001|2454.5901|2459.6599|2447.79|2437.25|2395.6799|2389.8401|2361.8601|2345.9299|2357.29||2410.77|2434.1899|2417.1101|2403.79|2378.3601|2389.8401|2395.5901|2423.1899|||2398.4099|2385.3401|2346.1899|2320.1399|2382.48|2441.71|2419.3501|2460.3101|2519.27|2542.73|2566.4399|2556.8301|2569.46|2541.03|2534.79
00450|37427|/indices/kospi-200|INDICES:KR|267.58|266.85|266.05|262.43|263.13|258.12|258.7|263.77|||262.85|261.71|262.49||265.09|265.06|266.34|267.55|266.83|267.19|269.69|271.06|268.84|265.99|266.2|269.66|270.18|272.38|275.72|276.98|275.51|277.54|273.53|272.47|269.95|268.54|269.11|268.49|270.58|274.05|273.52|271.69|270.01|269.89|272.27|273.57|276.34|273.79|272.01|270.45|272.79|266.97|264.14|264.74|265.29|267.04|267.09|274.24|277.57|279.89|279.03|280.01|281.99|279.52|278.91|281.26|282.65|290.37||292.29|292.66|296.42||300.93|301.97|302.64|302.6||||300.81|300.45|297.72|296.51|296.74|297.38|293.42|293.29|294.75|294.06|293.79|295.82|298.4|299.2|299.28|300.07|299.99|298.23|298.95|297.34|295.91|294.37|293.83|292.41|290.93|289.35|289.05||291.64|292.09|296.1|297.41|298.46|297.38|297.37|295.85|298.54|299.96|297.79|298|297.88|298.22|297.17|296.05|296.81|297.52|297.94|300.24|298.15|299.56|298.99|296.63|295.27|297.99|296.63|294.73|293.6|294.63|295.06|300.04|300.28|300.83|304.29|303.83|303.99|303.72|305.04|305.69|305.79|308.95|312.55|314.82||318.3|317.35|317.25|319.19||316.07|315.46|314.14|312.26|315.2|319.4|319.99|318.88|319.46|319.04||317.19|315.8|317.77|316.62|318.35|319.5|319.7|317.34|316.08|319.53||321|322.95|323.97||323.58|322.93|319.06|314.43|318.3|318.28|319.39|320.68|319.28|316.48|316.53|315.71|314.69|315.45|314.77|313.88|312.32|314.53|314.21|313.38|317.07|316.92|314.45|313.06|317.39|314.89|317.13|324.72|322.85|321.8|322.8|323.42|323.44|322.27|322.98|321.86|320.47|314.78|314.11|310.65|308.79|310.42||317.42|320.71|318.6|316.81|313.49|314.95|315.73|318.8|||315.53|314.15|309.65|306.34|314.24|322.1|319.15|324.64|332.69|335.66|338.48|337.88|339.27|335.38|334.5
00451|49664|/indices/kospi-large-sized|INDICES:KR|1996.4|1990.1|1984.8|1960.3199|1966.42|1930.17|1933.83|1970.67|||1965.41|1954.77|1961.36||1980.29|1979.87|1989.1801|2001.03|1994|1996.46|2016.37|2027.8101|2009.87|1986.1|1982.0601|2006.09|2011.13|2026.1899|2048.9099|2059.3999|2047.67|2061.4099|2032.72|2024.74|2003.49|1995.91|2001.34|1997.23|2013.77|2039.46|2035.42|2022|2010.59|2008.97|2025.34|2040.17|2063.1499|2041.9399|2029.9|2019.47|2036.48|1994.8|1974.92|1978.84|1982.96|1996.72|1997.62|2047.61|2071.6101|2089.1001|2082.8201|2089.55|2105.24|2087.54|2082.0601|2100.0701|2110.9299|2168.8301||2182.73|2184.6399|2215.1599||2248.8|2257.5701|2262.22|2261.72||||2245.1499|2242.24|2219.02|2210.3201|2209.49|2214.1699|2184.5|2182.4399|2191.75|2188.05|2188.6499|2202.1399|2220.3301|2225.3501|2226.9299|2232.3401|2229.1399|2217.6201|2223.8|2213.1101|2201.9399|2191.05|2187.75|2178.3701|2169.6699|2157.1399|2154.9199||2174.9299|2180.4399|2208.6899|2219.72|2223.6499|2215.3999|2210.1399|2198.76|2218.4399|2226.99|2212.28|2213.28|2212.3101|2216.4399|2212.8301|2206.1699|2211.73|2215.8301|2218.4399|2233.4199|2217.0701|2227.23|2222.74|2207.04|2195.96|2215.78|2206.1899|2190.1101|2182.6399|2190.48|2193.6899|2230.79|2231.8899|2236.5701|2261.1899|2258.05|2259.25|2259.47|2265.8999|2270.9399|2269.9399|2290.8999|2320.1799|2337.73||2362.1899|2354.23|2355.4099|2366.75||2343.1201|2339.5901|2331.29|2315.98|2338.49|2370.24|2375.46|2371.03|2372.5701|2368.9399||2358.97|2349.3701|2362.0601|2354.6599|2362.5601|2374.8|2378.9199|2363.7|2354.24|2377.47||2389.25|2408.1499|2419.9099||2420.7|2415.8899|2390.3799|2356.45|2385.1799|2382.6201|2393.4299|2401.3101|2398.95|2379|2381.29|2375.6101|2370.1599|2377.3701|2374.3501|2365.6699|2351.3301|2365.6299|2363.6499|2358.02|2383.47|2379.3799|2362.26|2351.1899|2381.6101|2362.5901|2375.8401|2431.3301|2416.8201|2409.3101|2416.8201|2422.3401|2421.99|2413.9299|2420.3899|2412.97|2402.3999|2359.95|2354.6001|2330.48|2316.54|2325.79||2378.8999|2402.6001|2386.7|2373.22|2345.3301|2355.78|2361.1001|2385.76|||2360.6799|2350.3201|2314.72|2291.8799|2351.5|2408.1101|2386.3701|2427.3601|2482.3501|2505.05|2523.46|2519.29|2529.8401|2498.27|2494.0601
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2441.6201|2446.97|2450.55|2426.3601|2425.1201|2387.3|2398.8999|2435.7|||2431.4099|2427.01|2401.9199||2436.96|2445.75|2453.53|2447.6399|2445.5801|2463.1001|2465.8|2461.46|2426.6699|2397.6101|2421.02|2451.1399|2470.76|2475.52|2492.22|2490.22|2461.4099|2475.3501|2455.8401|2455.6799|2453.9399|2439.02|2448.79|2443.1001|2428.02|2426.28|2399.1399|2374.28|2344.95|2330.8601|2336.71|2345.8201|2354.21|2375.6599|2339.21|2323.5601|2330.4399|2285.77|2253.78|2232.8201|2312.1399|2359.0701|2365.21|2424.55|2473.3401|2477.72|2475.8101|2496.77|2512.01|2487.28|2489.3601|2481.3101|2508.3999|2642.21||2665.2|2680.9299|2729.3101||2739.76|2753.51|2754.8701|2750.9299||||2730.3601|2715.22|2725.6799|2721.99|2745.1001|2751.3899|2739.8701|2734.53|2725|2709.21|2689.02|2687.6899|2695.5801|2686.1899|2687.3201|2684.5701|2698.47|2695.9199|2688.53|2671.05|2675.26|2662.5801|2670.5801|2669.6399|2669.6599|2646.78|2625.0701||2627.2|2651.01|2658.8401|2646.1699|2655.5|2660.4299|2678.3101|2666.1799|2675.6101|2674.9299|2650|2643.97|2645.98|2642.3799|2626.99|2609.21|2602.8301|2610.27|2632.3999|2675.05|2681.01|2695.71|2693.71|2679.4099|2668.29|2684.3501|2671.24|2684.3201|2663.75|2665.97|2690.26|2743.6799|2756.7|2762.1499|2789.3201|2790.4199|2797.78|2768.21|2806.75|2806.8501|2837.5801|2894.3501|2915.4299|2933.95||2970.27|2958.8301|2942|2940.3101||2919.48|2930|2915.29|2905.48|2906.8601|2932.8201|2945.6001|2867.5|2921.1399|2914.46||2940.3301|2939.5701|2943.0701|2939.1299|2977.23|2969.4099|2920.04|2872.6299|2846.3201|2881.8701||2888.5901|2900.53|2909.47||2881.0701|2858.73|2844|2833.3899|2846.3601|2857.1101|2843.4199|2838.03|2824.29|2797.8201|2786.8601|2770.21|2777.0801|2774.28|2762.3401|2754.5|2751.0601|2769.4399|2773.1201|2769.54|2800.9199|2765.4099|2732.28|2743.1299|2752.23|2716.04|2728.1399|2801.3501|2780.01|2773.54|2787.9099|2791.97|2782.28|2766.6799|2791.1101|2801.1599|2772.0901|2714.4199|2740.52|2735.6599|2747.8799|2756.9099||2802.29|2839.54|2844.6899|2827.8701|2799.4099|2812.3601|2822.71|2816.6299|||2772.1201|2816.03|2819.71|2814.8999|2828.4299|2898.77|2870.7|2934.98|3012.8601|3021.25|3006.99|3045.6899|3027.6201|2993.4199|2967.22
00453|49662|/indices/kospi-small-sized|INDICES:KR|1926.4|1921.3|1914.13|1896.48|1887.33|1859.1801|1871.38|1885.73|||1868.16|1852.72|1840.59||1874.12|1887.1801|1898.2|1886.85|1883.2|1891.79|1908.42|1903.61|1876.6|1881.6|1899.24|1919.88|1945.71|1942.4399|1951.6|1943.15|1917.88|1925.92|1920.65|1914.25|1905.53|1911.17|1922.92|1911.6899|1912.37|1916.7|1888.03|1867.17|1864.02|1857.4|1877.1899|1891.02|1889.16|1903.35|1884.9301|1873.23|1876.5699|1836.13|1787.8101|1751.74|1826.88|1888.3199|1886.12|1968.28|1999.21|1995.16|2000.4399|2023.95|2018.86|1993.73|1995.48|1983.1|2003|2125.45||2150.76|2167.3601|2194.6699||2210.1899|2227.26|2239.3601|2235.78||||2226.48|2231.48|2265.8201|2274.9399|2296.3301|2289.3899|2280.6699|2278.52|2273.5901|2264.49|2244.1799|2250.3601|2245.8401|2223.75|2216.24|2206.9399|2202.21|2190.47|2194.52|2194.51|2202.77|2187.79|2184.52|2178.55|2165.04|2153.6699|2130.1101||2123.5|2159.5901|2159.1799|2149.74|2155.0601|2153.25|2155.6399|2147.77|2148.3899|2137.4299|2116.0701|2108.6899|2098.8|2076.6201|2070.6699|2068.8601|2092.49|2111.0601|2126.75|2168.6001|2170.97|2184.6101|2173.49|2158.27|2148.8999|2152.6101|2132.1899|2142.8701|2143.53|2139.6101|2145.53|2198.0701|2195.8401|2219.3601|2250.04|2255.5601|2270.6399|2279.1299|2319.24|2312.71|2358.0901|2388.6499|2395.1799|2418.9399||2467.77|2458.71|2458.6699|2452.51||2426.01|2452.52|2444.25|2439.3401|2427.48|2451.53|2447.6799|2378.9299|2446.04|2447.1599||2460.1899|2445.97|2427.48|2426.5901|2485.5901|2468.05|2431.1299|2401.6299|2383|2424.6399||2420.1101|2430.8999|2430.47||2384.05|2371.9399|2367.6899|2367.27|2374.4399|2378.02|2356.1899|2332.1799|2323.9199|2308.24|2300.1799|2285.3|2276.74|2266.3201|2247.22|2241.96|2236.1899|2239.99|2256.2|2249.03|2264.6499|2251.3301|2217|2219.51|2221.6399|2198.0701|2213.1599|2262.7|2254.1299|2240.54|2234.8601|2228.96|2220.4399|2218.28|2216.6799|2215.96|2186.22|2160.9299|2160.5701|2152.1299|2168.76|2165.75||2187.78|2201.98|2213.0901|2200.3799|2208.3601|2202.76|2192.2|2183.6399|||2147.8401|2173.71|2179.01|2165.5801|2188.23|2222.3999|2194.6699|2234.8301|2288.4099|2286.0901|2273.5701|2289.5801|2292.99|2261.8|2232.6599
00454|49659|/indices/krx-100|INDICES:KR|4299.6499|4284.52|4273.8799|4214.1201|4226.6602|4146.2798|4158.0801|4236.5698|||4222.9502|4212.0698|4226.9302||4264.7998|4265.54|4282.7002|4305.3501|4288.0801|4295.7202|4339.4199|4361.3901|4330.5698|4286.9399|4288.9502|4343.2998|4352.73|4386.27|4438.5498|4459.9199|4433.77|4468.04|4402.1499|4385.8799|4340.5601|4316.2598|4327.1099|4316.4302|4350.5298|4412.96|4407.4902|4378.9502|4350.3501|4349.27|4391.0098|4413.48|4463.0498|4412.3398|4386.9102|4367.0898|4403|4310.7402|4266.2002|4282.4702|4291.04|4310|4311.7202|4425.9199|4476.2402|4515.8999|4496.8501|4507.1001|4538.9502|4499.5698|4486.1899|4526.1699|4544.2598|4661.5801||4690.7598|4694.6299|4757.77||4833.0898|4853.71|4860.0098|4858.75||||4832.9102|4829.54|4785.73|4766.3501|4770.6299|4780.1499|4717.0098|4716.4702|4741.27|4733.6001|4733.6602|4766.9102|4807.8999|4823.4199|4820.3599|4836.5098|4832.9302|4806|4824.8301|4800.21|4771.1001|4744.5498|4733.3198|4714.1602|4694.52|4669.9902|4666.8101||4703.6802|4707.8501|4777.1201|4799.3398|4816.6401|4795.25|4796.4702|4773.1602|4821.3398|4846.1899|4814.0498|4817.8799|4816.48|4822.27|4807.7002|4790.3999|4812.3701|4823.9502|4832.0098|4865.9902|4831.7598|4851.04|4835.73|4790.7402|4765.7402|4811.5098|4790.6001|4754.7002|4732.02|4753.2202|4762.5801|4838.6602|4839.5098|4848.5298|4907.2402|4892.8999|4893.9302|4889.29|4911.1299|4924.7202|4916.8198|4966.1201|5019.2798|5055.8198||5106.52|5089.8301|5087.1899|5117.2402||5061.0601|5048.21|5019.52|4992.8101|5040.3999|5110.96|5124.1099|5115.9702|5119.75|5112.3501||5081.8701|5061.04|5091.0298|5072.2002|5090.46|5116.3599|5123.9502|5085.6099|5068|5123.6099||5155.0698|5185.2998|5203.8599||5195.9502|5187.3398|5131.5298|5059.7998|5118.5298|5115.0601|5136.1699|5157.4302|5137.27|5092.6401|5091.8198|5080.5698|5061.0298|5074.1899|5066.9399|5048.8799|5032.3799|5068.6001|5067.4902|5049.5898|5114.3198|5106.0698|5074.7998|5043.73|5116.5|5074.9302|5115.52|5236.7402|5212.9702|5196.1201|5213.2598|5221.8198|5224.1699|5202.9502|5212.1802|5191.8198|5166.5498|5081.9902|5070.25|5038.3501|5016.5498|5016.8799||5126.0098|5157.6602|5117.27|5088.23|5030.6602|5054.8501|5068.4302|5119.9302|||5059.2002|5036.1699|4969.0898|4902.0601|5015.5698|5144.98|5095.9702|5184.8799|5301.6699|5355.0801|5397.7798|5399.0801|5402.4702|5344.77|5331.2798
00455|1171911|/indices/csi1000|INDICES:CN|4621.6099|4619.8198|4654.77|4596.7998|4598.6299|4497.9102|4446.0298|4444.4399|||4454.9702|4561.9199|4531.1099|4522.8799|4558.3501|4543.8701|4560.3398|4604.9399|4634.75|4634.0298|4756.21|4791|4740.9902|4720.4702|4711.3198|4755.3301|4814.71|4846.75|4846.1699|4820.21|4654.5298|4758.25|4728.5801|4693.8301|4677.96|4841.3999|4878.1001|4848.73|4923.6401|4942.4902|4946.79|4871.0898|4848.0601|4816.8398|4697.3501|4596.7598|4628.27|4650.3599|4603.7798|4620.71|4564.1802|4493.6001|4424.5|4358.4702|4345.02|4412.23|4353.7798|4424.9102|4469.5698|4491.3101|4243.9702|4260.0098|4334.6299|4391.3901|4468.2202|4446.9502|4671.9902|4842.98|4860.9102|4916.8701||||||4987.27|5018.3999|5042.5098|5014.02||5015.2402|4984.75|5001.8599|4917.3901|4885.23|4965.6602|4978.3599|4956.46|4950.6299|5019.4702|5084.3999|5071.1099|5115.7202|5123.2598|5055.2798|5107.6899|5206.9502|5229.1099|5244.1499|5229.3599|5147.5601|5151.3101|5156.25|5171.5601|5103.6299|5233.5|5244.6602|5350.6099|5376.2598|5369.6001|5344.7202|5329.8398|5278.25|5279.8599|5264.8599|5335.6001|5431.1299|5578.3301|5562.5498|5634.4502|5669.0098|5695.23|5702.2798|5674.3101|5582.4102|5552.1602|5559.6602|5612.8999|5575.79|5573.8799|5570.52|5552.7202|5442.0098|5525.0298|5487.7998|5442.0801|5507.8101|5580.1699|5602.0601|5625.5|5608.54|5547.5698|5583.6299|5563.3599|5592.6201|5545.1499|5623.96|5612.48|5829.5801||6069.75|6125.3101|6180.98|6199.3198|6197.9399|6261.6802|6340.6802|6331.75|6316.48|6265.5801|6324.8901|6315.8398|6351.5098|6522.8301|6543.0601|6630.02|6666.73|6707.8301|6724.7402|6705.8301|6621.1499|6631.0698|6670.6499|6661.4199|6639.8398|6707.8198|6703.6699|6685.6899|6678.46|6646.6802|6565.7202|6546.0298|6551.25|||6549.29|6623.9502|6641.54|6606.5801|6557.7598|6670.4902|6717.5298|6668.3901|6739.1699|6750.1802|6771.1201|6772.4302|6778.1802|6731.5498|6747.7002|||6804.04|6776|6875.6401|6799.02|6686.7402|6684|6692.9702|6515.3301|6625.1001|6804.2402|6875.52|6826.7798|6856.0898|6861.6802|6838.8901|6908.1099|6963.8501|6947.6499|6839.7202|6725.4199|6740.0801|6735.96|6674.4102|6672.96|6658.9399|6581.0801|6540.75|6509.6201|6367.0601|6347.1499||||||6230.73|6268.7798|6216.52|6142.3101|6243.7402|6270.5698|6383.1802|6485.75|6493.2202|6792.9902|6913.3599|6977.1001|7060.1201|7070.6001|7110.1499
00456|40820|/indices/shanghai-composite|INDICES:CN|2554.79|2551.8301|2574.4099|2531.3401|2536.98|2515.3201|2488.48|2500.28|||2505.1101|2532|2513.8301|2513.96|2529.4399|2527.4199|2554.8601|2579.8701|2599.1499|2598.97|2629.1599|2645.8401|2610.01|2596.1499|2599.76|2614.5801|2633.6799|2660.3899|2666.0801|2665.3|2590.21|2617.55|2601.96|2592.54|2595|2642.04|2658|2653.8|2690.8301|2703.51|2695.5701|2668.1699|2658.3101|2666.49|2631.1699|2621.24|2662.3701|2675.6799|2660.8601|2673.1899|2676.48|2636.8|2612.9199|2586.9199|2595.54|2626.1201|2606.1001|2640.3999|2659.8101|2675.4099|2553.3899|2544.9099|2582.55|2597.72|2611.97|2615.9199|2661.29|2743.55|2734.3101|2771.9399||||||2821.76|2810.51|2827.3401|2790.03||2797.49|2743.96|2746.0801|2700.1899|2671.29|2694.9199|2689.0601|2672.0701|2680.5701|2703.4299|2728.55|2719.4099|2745.47|2756.6101|2722.8501|2744.6299|2780.53|2778.54|2791.3899|2780.8999|2748.8201|2736.01|2731.96|2739.1699|2698.47|2730.3301|2732.95|2777.7|2789.4399|2789.8|2806.1101|2801.6599|2779.9099|2779.3701|2760.47|2777.6599|2815.3401|2897.3999|2884.6799|2896.01|2889.6899|2915.3|2912.3101|2911.46|2863.5701|2837.8601|2805.01|2818.3999|2806.9199|2837.51|2835.46|2844.1899|2794.3601|2828.49|2815.79|2768.8701|2777.52|2793.1799|2786.8899|2845.6799|2848.3701|2825.99|2854.26|2850.24|2908.6201|2891.97|2940.5901|2925.5601|2984.97||3048.8|3066.05|3071.46|3081.45|3063.6101|3100.6799|3128.72|3117.53|3114.77|3098.3999|3102.0901|3098.0801|3085.3999|3143.21|3149.6599|3156.73|3173.53|3205.4399|3214.5901|3219.74|3193.45|3172.77|3191.95|3192.8101|3183.8201|3180.76|3176.1399|3165.3701|3169.7|3136.8401|3104.0901|3105.6599|3097.6001|||3088.03|3121.9299|3122.9099|3136.04|3085.0601|3111.1699|3127.4399|3096.8899|3118.76|3153.1101|3197.8999|3205.25|3220.8501|3190.6499|3146.0901|||3163.3401|3144.3301|3192.3401|3177.72|3174.51|3165.21|3172.78|3134.28|3188.24|3288.8|3314.21|3292.5701|3280.5701|3300.5701|3297.1001|3304.98|3333.8799|3333.5601|3309.72|3289.5|3308.4099|3290.25|3269.3999|3269.9399|3280.1499|3277.8301|3328.6699|3335.99|3294.1299|3269.9199||||||3203.5|3219.22|3168.1299|3180.1101|3307.1599|3425.54|3440.1201|3487.72|3463.1599|3495.0901|3495.45|3523.05|3587.03|3574.8999|3571.48
00457|942630|/indices/szse-component|INDICES:CN|7490.1699|7491.6899|7552.2002|7412.1899|7409.3799|7284.8398|7217.8301|7266.4702|||7282.5|7415.9199|7369.8398|7362.0698|7393.71|7405.27|7445.0498|7548.7202|7609.3901|7618.6802|7792.7402|7849.6602|7737.2402|7685.3999|7698.5298|7765.1401|7872.4502|7972.98|7954.3101|7968.0898|7688.8799|7820.4502|7757.0698|7682.7598|7682.2002|7889.1299|7950.9702|7919.0698|8054.2402|8108.8501|8116.73|8002.1001|7990.4502|8008.1099|7832.8198|7705.2598|7823.6001|7871.1699|7807.0898|7895.54|7867.54|7689.5698|7526.6001|7451.6602|7450.3799|7621.3799|7543.1099|7653.2402|7769.52|7816.8198|7390.9199|7316.1899|7419.21|7493.1499|7622.0298|7595.9302|7803.29|8090.2202|8132.1499|8249.3896||||||8405.9805|8434.8701|8485.6797|8390.6504||8419.4697|8295.1299|8313.6201|8133.8999|8074.79|8180.7002|8227.2002|8196.8604|8216.6201|8311.9102|8462.3896|8450.8896|8536.8398|8573.2002|8459.9502|8536.0596|8701.04|8724.8096|8758.71|8728.5596|8544.25|8543.4199|8533.4297|8561.79|8414.1504|8597.79|8628.9102|8786.3496|8843.5703|8855.6201|8839.29|8797.5801|8665.3896|8674.0303|8638.3701|8807.9502|8971.71|9235.7402|9216.7305|9309.4404|9363.1699|9488.3896|9514.9404|9491.2402|9314.2998|9277.9502|9266.9297|9335.0898|9307.6602|9366.21|9344.6504|9312.3701|9092.8799|9213.8701|9160.6201|9035.4502|9096.54|9200.2695|9233.0195|9393.0996|9381.0195|9230.8896|9378.0801|9364.5098|9494.4404|9416.0898|9573.4902|9549.5303|9815.0098||10108.5303|10213.79|10288|10323|10242.7598|10291.9004|10411.5596|10403.9297|10385.6104|10237.5996|10280.7402|10295.7305|10252.1504|10517.1396|10536.5703|10576.8096|10657.4502|10746.8203|10765.8096|10789.7598|10679.5098|10713.71|10776.4297|10747.9902|10723.79|10752.8203|10742.6396|10705.1504|10721.9805|10626.5098|10490.0596|10459.3896|10433.2803|||10382.7695|10508.0098|10579.1797|10556.8203|10471.21|10619.1699|10646.7002|10514.7402|10669.1504|10704.3896|10825.6699|10825.6602|10856.4404|10765.6201|10725.1104|||10829.8203|10783.9297|10950.2197|10883.0498|10778.7998|10768.4805|10799.3701|10564.3799|10664.9297|11035.5801|11170.5596|11082.0303|11120.75|11192.3604|11195.9404|11242.2998|11335.2998|11328.7695|11203.7197|11019.0801|11031.4805|11007.9502|10913.0303|10947.3896|10943.1299|10875.71|10915.3604|10920.21|10700.1104|10667.7998||||||10433.0898|10486.8096|10325.6797|10172.7803|10411.2002|10599.54|10685.1602|10873.2402|10933.1504|11171.3604|11244.1797|11370|11556.6504|11605.1299|11633.46
00458|28930|/indices/ftse-china-a50|INDICES:CN|10725.3799|10662.2402|10712.6504|10480.6201|10570.5703|10491.8301|10359.9697|10432.4404|||10449.5898|10472.0098|10421.75|10445.6504|10452.0898|10594.7197|10762.1104|10906.3799|11011.3701|11035.4004|11154.25|11206.2305|10997.0098|10924.4297|10991.0498|11061.1699|11219.5596|11288.6104|11296.0801|11329.8604|11013.1797|11084.1396|11005.4004|10946.6699|10991.4102|11055.9502|11128.3799|11126.5596|11304.79|11311.4502|11251.5801|11135.4102|11172.3398|11221.2695|11085.3799|11277.6699|11388.6699|11433.8896|11396.0098|11542.5098|11558.7002|11311.8096|11125.4199|11075.5098|11284.2695|11411.8896|11346.0703|11528.6396|11600.9199|11716.5996|11207.7305|11081.4697|11173.2695|11201.0498|11148.0703|11158.8604|11298.9902|11420.5596|11379.8398|11873.2803|||||11873.2803|11943.1299|11773.7695|11899.96|11755.5801||11755.5801|11412.8799|11422.5303|11189.2402|11056.5703|11091.0996|11014.6201|10941.0898|11047.7305|11101.1797|11199.5303|11182.9902|11435.4102|11463.5195|11304.4404|11379.3799|11525.0898|11510.0303|11593.9102|11549.6797|11395.3799|11317.1602|11283.4902|11273|11033.0498|11104.7402|11111.8496|11285.4297|11350.8096|11460.9199|11545.7402|11490.4902|11361.9502|11351.4902|11218.2197|11248.6904|11471.7695|11837.0596|11782.1104|11823.9805|11757.3799|11917.75|11905.7402|11912.4902|11694.9805|11611.7598|11361.4805|11398.2998|11385.1699|11562.5098|11539.54|11584.5498|11483.4697|11531.29|11495.0303|11245.0596|11148.9805|11186.3096|11187.0801|11585.0303|11589.1299|11489.0596|11757.9404|11884.7598|12161.8799|12108.3701|12333.0996|12235.3799|12482.79|12482.79|12531.9902|12603.9102|12593.5801|12612.9004|12466.5098|12554.6201|12655.75|12615.9297|12634.4102|12547.1201|12364.3398|12352.3496|12283.0098|12369.1299|12389.7695|12347.54|12399.21|12579.7803|12674.9199|12767.5498|12659.6797|12608.1104|12740.5|12788.54|12776.5703|12662.0195|12654.5996|12577.1602|12636.2197|12354.6904|12274.8701|12282.5098|12281.25||12192.25|12321.2998|12544.0703|12626.2598|12686.6104|12360.0801|12397.8604|12412.2695|12306.8398|12359.6504|12599.0498|12832.5996|12891.4502|12983.04|12839.5|12591||12991.75|12658.8496|12552.04|12787.5703|12732.9697|12820.2197|12748.4004|12933.6201|12959.4404|13271.6299|13464.7002|13606.79|13491.4902|13471.2002|13576.5195|13527.6299|13453.6104|13621.2002|13683.3799|13612.7803|13519.9902|13575.3203|13436.1904|13427.9004|13419.54|13497.1904|13553.8301|13846.3496|13875.9404|13796.8096|13669.25|||||13353.5|13377.6299|13425.8496|13099.79|13540.5703|13848.4902|14532.8096|14649.5498|14650.0098|14576.1504|14544.8096|14471.8896|14480.3203|14851.0703|14876.9102|14846.7598
00459|28931|/indices/s-p-citic300|INDICES:CN|2726.5801|2716.6799|2734.9399|2680.6499|2685.3401|2663.0801|2637.6001|2655.5701|||2662.3|2684.2|2667.6201|2658.79|2677.8301|2699.2|2727.4299|2763.3401|2786.4399|2789.1899|2833.1201|2845.53|2799.45|2782.1799|2797.6699|2809.6001|2856.47|2870.52|2870.77|2875.1699|2790.2|2815.1499|2793.1599|2780.98|2784.96|2825.9099|2841.0801|2837.0601|2891.45|2891.45|2879.02|2846.4299|2843.8301|2855.3701|2816.71|2826.5801|2858.97|2874.3601|2865.29|2887.29|2887.6799|2824.0801|2782.24|2758.6599|2789.77|2826.4199|2805.5801|2850.9299|2878.6499|2902.73|2768.1201|2754.22|2779.6599|2796.3101|2811.9199|2812.0701|2901.6599|2930.23|2923.75|3037.0901||||||3043.6699|3024.8899|3046.53|3012.8799||3012.8799|2940.75|2944.0701|2885.1899|2861.5|2872.8899|2868.8999|2845.6799|2865.21|2891.54|2923.71|2918.5801|2966.23|2972.24|2938.7|2959.23|2996.97|2995.6101|3009.4299|2998.9199|2951.4299|2936.54|2929.3101|2934.8301|2879.73|2918.1201|2922.47|2970.0801|2986.29|2998.1599|3015.05|3000.8701|2964.5601|2963.99|2940.5901|2970.99|3028.26|3113.28|3099.28|3117.23|3111.3899|3152.5901|3149.1299|3152.5701|3094.4399|3075.8|3038.99|3051.3799|3043.55|3076.01|3069.3999|3069.7|3043.0601|3049.45|3037.05|2978.8899|2979.5701|2997.5|2998.8301|3077.29|3077.9099|3045.6899|3102.53|3122.8701|3187.0901|3167.8501|3226.1299|3203.0701|3297.1599||3325.78|3351.8799|3365.3701|3369.6499|3336.01|3370.6499|3396.3401|3387.98|3385.2|3353.3301|3344.8799|3344.6499|3343.9099|3374.9299|3380.6899|3375.5801|3393.21|3431.96|3443.9299|3456.55|3426.3301|3425.74|3447.9099|3448.23|3442.79|3425.8|3420.73|3406.75|3416.6699|3365.45|3334.98|3330.9399|3322.73|||3319.2|3364.51|3379.4299|3389.8201|3332.99|3356.28|3365.1201|3330.7|3360.45|3403.1101|3454.6899|3462.9099|3481.71|3452.4299|3402.99|||3426.71|3417.72|3460.6799|3443.51|3443.3701|3440.3999|3459.99|3432.21|3535.1399|3580.52|3613.3301|3586.0701|3579.3301|3607.4199|3597.3601|3593.6001|3627.1101|3632.23|3608.2|3582.52|3590.8101|3569.6101|3547.8999|3550.7|3561.95|3560.4099|3614.6101|3623.77|3588.74|3564.73||||||3488.71|3500.3401|3430.25|3511.03|3563.28|3688.6399|3742.98|3743.01|3740.1399|3754.6001|3755.1101|3771.78|3851.5|3857.3999|3847.96
00460|28932|/indices/s-p-citic50|INDICES:CN|2786.1499|2769.23|2782.51|2721.0701|2739.8601|2718.5901|2685.0701|2705.0601|||2713.1599|2721.77|2707.3601|2700.26|2716.7|2749.95|2792.05|2830.29|2857.1399|2860.8301|2897.29|2909.48|2862.8|2839.72|2855.96|2873.8701|2914.99|2933.3401|2934.96|2943.8999|2858.8899|2878.78|2859.49|2847.1201|2855.03|2876.1399|2895.45|2894.98|2943.1699|2943.8401|2928.76|2898.26|2907.6499|2921.1299|2887.54|2931.8301|2961.23|2972.45|2968.1899|3001.98|3005.5|2942.1201|2890.1399|2875.96|2922.1699|2955.28|2937.8501|2985.49|3004.1299|3033.4199|2902.6599|2875.54|2900.6499|2912.4299|2905.98|2909.95|2953.05|2984.8101|2972.01|3097||||||3113.6399|3073.3301|3104.8501|3066.96||3066.96|2977.9299|2981.8101|2923.3401|2888.3701|2897.1499|2879.71|2860.1899|2886.28|2901.52|2928.0601|2922.98|2984.51|2991.6699|2952.4399|2971.6001|3008.05|3003.73|3022.5801|3010.8999|2969.3401|2946.3201|2936.74|2938.05|2877.6001|2894.47|2896.1001|2940.2|2958.1399|2985.71|3006.1499|2993.02|2957.24|2956.97|2919.1399|2927.1201|2984.01|3078.3101|3065.77|3077.5701|3058.72|3098.9399|3097.3799|3101.02|3043.8999|3020.9399|2958.4299|2969.5|2960.5701|3003.53|2994.3601|3003.5801|2980.74|2994.6899|2986.76|2925.6101|2901.3899|2909.73|2910.0701|3010.8101|3011.8401|2986.1299|3056.2|3089.1499|3158.1699|3148.3|3207.3|3182.46|3257.01||3268.46|3292.54|3295.3601|3300.8101|3263.1399|3287.49|3314.4099|3303|3307.6499|3283.8701|3243.78|3241.98|3222.74|3247.3501|3254.26|3244.22|3256.71|3299.74|3323.7|3346.76|3319.51|3309.1799|3342.99|3352.1799|3350.55|3321.1001|3319.6799|3299.6101|3314.73|3246.21|3225.8101|3225.8701|3224.3701|||3231.8301|3284.6499|3308.28|3326.8701|3246.95|3256.6101|3259.5|3228.3501|3243.72|3303.8201|3363.5901|3377.9099|3401.3999|3367.4399|3301.1201|||3320.45|3293.3|3350.6399|3335.6499|3357.0601|3338.99|3383.6699|3386.95|3474.3|3522.4399|3556.6299|3528.1101|3523.1101|3547.8701|3534.52|3512.5601|3553.9099|3569.3201|3548|3523.54|3531.2|3496.79|3495.3401|3492.78|3510.4099|3524.1101|3600.6799|3608.1499|3587.5901|3557.75||||||3483.9199|3490.51|3407.3601|3514.3|3586.6499|3753.75|3785.9299|3785.9299|3776.6799|3768.6399|3756.79|3758.21|3854.3899|3860.03|3846.6599
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|2675.1899|2672.0701|2695.76|2650.6101|2656.5|2633.8301|2605.6899|2618.0701|||2623.1599|2651.3201|2632.28|2632.4299|2648.6299|2646.45|2675.25|2701.51|2721.7|2721.5|2753.1299|2770.6201|2733.0901|2718.55|2722.3301|2737.8501|2757.8799|2785.8799|2791.8201|2791.01|2712.3101|2741|2724.6499|2714.78|2717.3899|2766.6299|2783.3799|2778.97|2817.8201|2831.0601|2822.6699|2794.03|2783.75|2792.3899|2755.4099|2745|2788.1599|2802.1201|2786.5601|2799.5|2802.97|2761.3601|2736.3201|2709.1101|2718.1799|2750.23|2729.29|2765.23|2785.5801|2801.9199|2674.1399|2665.22|2704.6799|2720.4299|2735.3301|2739.51|2786.8999|2873.1499|2863.47|2902.95||||||2955.1899|2943.4099|2961.0701|2921.96||2929.74|2873.6101|2875.8201|2827.73|2797.3899|2822.1899|2816.0701|2798.23|2807.1299|2831.04|2857.3501|2847.77|2875.1101|2886.8|2851.4199|2874.27|2911.9199|2909.8301|2923.3|2912.3|2878.7|2865.23|2860.98|2868.5601|2825.8899|2859.27|2862.02|2908.9299|2921.26|2921.6499|2938.78|2934.1201|2911.28|2910.78|2890.95|2908.96|2948.3999|3034.49|3021.1899|3033.0601|3026.4299|3053.3201|3050.21|3049.3301|2999.1299|2972.1699|2937.6499|2951.6699|2939.6101|2971.7|2969.51|2978.6899|2926.46|2962.22|2948.8899|2899.71|2908.73|2925.1201|2918.5|2980.1599|2983.01|2959.6699|2989.3601|2985.1299|3046.3999|3028.95|3079.9399|3064.1799|3126.3201||3193.1499|3211.2|3216.8899|3227.3799|3208.6799|3247.5601|3276.97|3265.25|3262.3501|3245.25|3249.0601|3244.8101|3231.3701|3292.01|3298.78|3306.1899|3323.8101|3357.25|3366.8501|3372.25|3344.7|3322.97|3343.0701|3343.99|3334.52|3331.3|3326.47|3315.1799|3319.74|3285.24|3250.9399|3252.5901|3244.0701|||3234.05|3269.5701|3270.5901|3284.3799|3230.8799|3258.24|3275.3|3243.24|3266.1399|3302.1599|3349.1699|3356.8999|3373.25|3341.5901|3294.8101|||3312.8799|3292.95|3343.3101|3327.99|3324.6699|3314.9099|3322.8799|3282.5|3339.0801|3444.55|3471.1899|3448.5601|3435.9099|3456.79|3453.1599|3461.3899|3491.71|3491.3799|3466.5|3445.3201|3465.1599|3446.0901|3424.21|3424.78|3435.49|3433.0601|3486.4099|3494.0901|3450.21|3424.8||||||3355.1499|3371.6201|3318.0601|3330.71|3463.8999|3588.1001|3603.3301|3653.22|3627.4099|3660.73|3661.1101|3690.0701|3757.2|3744.51|3740.9299
00462|995240|/indices/sse-100|INDICES:CN|4445.96|4453.3501|4478.2202|4412.5098|4407.6001|4347.8101|4325|4379.8599|||4378.5898|4449.6001|4437.0898|4444.6602|4471.5801|4454.23|4474.1299|4526.3701|4544.73|4537.3398|4621.2402|4649.4399|4585.0098|4563.5898|4572.3999|4603.1499|4664.1001|4704.5098|4710.1802|4701.7598|4534.9702|4607.1201|4572.6299|4550.9502|4549.3198|4682.3599|4713.21|4688.2402|4761.48|4796.4502|4801.6499|4746.6802|4737.1802|4725.5298|4628.1699|4565.6499|4627.9302|4650.5698|4618.2798|4651.5601|4604.9199|4508|4431.8999|4366|4429.2402|4493.9102|4428.29|4520.6699|4574.2202|4609.3398|4335.2798|4326.8799|4399.4502|4465.27|4592.8398|4565.9102|4707.3301|4860.29|4896.1499|4965.75||||||5049.3398|5063.9702|5088.7998|5018.29||5029.3701|4971.0601|4987.54|4889.52|4831.96|4886.5|4923.3398|4893.1802|4910.4702|4985.9102|5069.6099|5045.1201|5096.3999|5103.1201|5049.5898|5094.8799|5194.1001|5216.8599|5225.6602|5194.0498|5091.6099|5094.9302|5092.4399|5103.6401|5035.4399|5183.1899|5197.1201|5317.27|5345.3501|5344.8501|5320.3901|5292.0498|5223.02|5218.0298|5212.98|5331.8999|5415.3701|5554.3101|5523.6401|5565.6201|5591.8799|5643.5098|5659.29|5653.5898|5528.25|5514.5801|5504.9902|5525.1802|5506.3301|5522.21|5496.9902|5466.6499|5324.4199|5361.8198|5310.3999|5203.8701|5314.8301|5376.75|5394.4399|5480.4102|5469|5429.7402|5509.0801|5489.9902|5543.3701|5508.4399|5627.8501|5589.2002|5737.1899||5926.4702|5976.1699|6032.77|6027.5|6015.3701|6075.9302|6162.7998|6145.4399|6138.3101|6042.77|6112.6099|6110.21|6102.3301|6264.9302|6240.6299|6273.6602|6295.7002|6356.29|6356.1899|6324.6001|6227.3999|6224.5|6260.4902|6218.0601|6158.75|6211.3398|6194.6602|6156.1602|6156.6001|6150.1499|6073.3501|6020.8398|5973.5601|||5943.7002|6002.0098|6009.4302|5963.8799|5906.8999|5984.8599|6002.6201|5943.1899|6050.3701|6095.6001|6155.21|6146.9302|6156.1299|6127.5098|6103.0098|||6152.5698|6124.1602|6214.21|6173.1001|6109.8501|6149.8501|6157.1099|6027.5601|6061.8799|6243.2798|6304.1401|6259.6699|6238.0098|6245.1401|6239.1299|6264.8999|6328.8398|6316.3198|6226.1602|6134.23|6167.7202|6150.5298|6084.5898|6083.27|6078.3599|6030.2798|6059.96|6050.46|5961.2998|5926.4702||||||5803.0801|5809.9902|5731.6802|5627.0098|5761.75|5827.9902|5890.1401|5984.3501|5976.54|6186.3398|6230.9902|6259.1201|6381.5601|6392.8799|6422.75
00463|13666|/indices/mcx|INDICES:RU|2448.1699|2434.1499|2414.1299|2403.6599||2406.5|2387.21||||2369.24|2340.6299|2315.98|2318.4299|2346.3601|2351.98|2352.8799|2360.3601|2353.75|2379.0701|2376.8701|2379.1799|2395.8101|2408.0701|2429.72|2440.03|2438.79|2445.55|2449.9199|2446.1499|2402.1399|2410.49|2386.8201|2345.01|2346.9399|2368.3899|2372.0601|2362.28|2369.6001|2391.72|2398.2|2396.9299|2379.6699|2398.95|2425.0801|2431.8501|2454.8401|2445.3401|2412.3101||2385.95|2366.3701|2352.71|2316.8899|2321.77|2328.8201|2336.6799|2348.8701|2321.46|2361|2381.8301|2411.22|2433.5|2418.6499|2414.1599|2407.3999|2388.6299|2454.28|2478.8701|2466.1699|2466.3101|2498.0701|2501.78|2480.1899|2493.8201|2476.8601|2474.5701|2449.4199|2444.6499|2432.6399|2426.8|2434.9399|2416.53|2402.5801|2373.76|2369.0601|2373.6101|2350|2345.6499|2335.8501|2330.8401|2342.02|2341.3701|2358.8799|2353.0901|2345.8501|2359.5801|2348.4399|2323.45|2312.9299|2281.74|2303.47|2306.1001|2291.76|2279.52|2268.8899|2273.4399|2282.3401|2305.8799|2298.3601|2308.46|2309.5801|2310.6499|2320.3799|2310.96|2299.0801|2321.78|2326.3601|2321.1101|2298.76|2298.0701|2300.05|2285.22|2281.6201|2273.1299|2274.6599|2297.1499|2303.3899|2325.28|2352.3|2346.4299|2336.52|2355.4399|2379.3301|2375.8301|2350.97|2346.8601|2309.5701|2320.4099|2327.72|2295.95|2264.76|2265.3301|2253.3|2255.6899|2262.1799|2268.9299|2263.76|2228.8401|2241.3|2261.74|2269.1001|2283.73||2285.1399|2316.9199|2326.4399|2322.05|2329.03|2324.2|2311.95|2315.1499|2307.8201|2316.5901|2314.48|2316.1299|2310.0801|2318.77|2336.77|2347.9299|2338.9399|2346.04|2350.49|2354.1101|2358.5901|2346.98|2322.45||2301.99|2313.73|2294.3501|2313.8501|2317.4299||2322.3799|2302.54|2286.73|2253.5|2270.6101|2250.99|2242.72|2265.9199|2246.6001|2191.1899|2179.75|2219.1001|2220.8301|2231.26|2199.4399|2272.3999|2293.99|2297.6899|2273.53|2264.0701|2294.0801|2281.54|2274.6201|2260.1799|2271.6201|2285.1499|2288.1499|2317.3799|2316.0801|2293.8501|2302.78|2294.6001|2284.79|2316.6001|2326.0601|2326.4099|2311.6899||2299.3799|2325.1599|2317.01|2301.77|2306.51|2338.26|2357.1001|2376.96||2336.8201|2320.3201|2271.3701|2266.8899|2283.6499|2280.27|2259.0601|2250.6299|2229.8101|2217.8899|2259.3999|2267.3501|2258.79|2281.97|2309.6001|2313.21|2295.8799|2301.98|2303.49|2317.1499|2328.48
00464|13665|/indices/rtsi|INDICES:RU|1153.3101|1142.3199|1137.15|1127.7||1118.03|1093.22||||1076.8101|1073.76|1056.26|1064.9301|1080.16|1089.88|1097.63|1103.49|1110.35|1126.9301|1130.53|1131.41|1136.97|1143.15|1156.63|1163.61|1154.13|1153|1160.5|1162.72|1139.71|1146.22|1116.23|1101.96|1116.9|1136.9399|1140.72|1131.05|1139.97|1143.11|1145.8|1134.79|1117.26|1117.66|1130.97|1145.0699|1168.55|1164.84|1154.98||1142.77|1135.72|1126.21|1111.05|1115.7|1118.4|1122.11|1134.12|1118.89|1140.54|1141.9|1158.6899|1173.84|1166.65|1155.89|1149.4301|1132.36|1169.85|1175.98|1165.35|1168.29|1192.21|1200.14|1202.16|1199.1801|1192.04|1187.88|1174.15|1170.45|1163.85|1149.53|1156.22|1136.78|1123.03|1099.74|1097.36|1098.4399|1074.79|1056.64|1052.54|1063.1899|1079.45|1079.8199|1088.55|1094.03|1096.09|1094.0699|1085.01|1085.9301|1084.92|1066.25|1066.61|1076.13|1074.1|1069.15|1069.1899|1070.29|1083.85|1086.01|1069.55|1092.23|1098.8|1146.53|1152.1|1146.54|1145.08|1158.36|1170.02|1173.0601|1162.42|1151.74|1153.12|1143.36|1146.27|1134.39|1129.95|1149.26|1157.23|1175.35|1191.76|1189.35|1183.45|1202.08|1202.42|1194.75|1176.62|1171.64|1151.91|1155.87|1162.59|1154.16|1129.77|1133.61|1130.49|1129.5601|1131.73|1121.0699|1121.99|1101.36|1115.09|1137.6801|1148.86|1149.83||1157.75|1167.45|1186.63|1179.26|1185.2|1183.01|1173.53|1175.9399|1168.27|1171.05|1170.27|1184.26|1184.78|1193.33|1202.04|1193.83|1185.8199|1196.45|1190.87|1198.64|1203.99|1200.21|1182.14||1147.8101|1161.25|1150.4399|1150.36|1154.21||1169.51|1167.23|1149.97|1149.29|1161.14|1147.52|1154.58|1176.66|1154.55|1129.8199|1104.02|1137.01|1135.62|1097.25|1111.4301|1230.8199|1250.6|1255.2|1241.58|1240.89|1259.59|1256.6801|1248.11|1237.98|1251.08|1262.86|1262.08|1283.1|1271.73|1256.77|1261.13|1254.29|1261.95|1280|1289.27|1293.8|1285.53||1278.3|1297.3|1279.58|1279.64|1283.3|1308.8101|1332.78|1339.41||1301.01|1291.1899|1266.1|1267.3199|1276.3101|1271.46|1244.85|1226.92|1212.51|1199.25|1231.9301|1257.71|1247.51|1269.4301|1298.25|1297.51|1284.58|1292.04|1290.58|1307.03|1313.4399
00465|13667|/indices/mcx10|INDICES:RU|4389.77|4342.04|4304.0601|4275.8599||4265.73|4242.3701||||4196.3301|4175.71|4124.7598|4134.8901|4187.3999|4209.0298|4215.5098|4233.46|4220.98|4270.9302|4261.1001|4269.77|4288.8799|4307.5801|4356.0601|4366.0898|4352.3901|4364.1602|4385.27|4382.1699|4306.8501|4325.3799|4283.4102|4220.6299|4216.75|4244.0298|4254.6299|4228.0898|4262.1099|4302.3901|4331.71|4328.5098|4291.1299|4328.1201|4376.0601|4386.6401|4440.1099|4408.5|4341.6602||4266.0601|4233.6099|4212.5498|4154.1499|4134.9102|4164.79|4191.1099|4209.25|4146.52|4239.9399|4269.52|4308.2002|4337.7798|4310.3398|4297.0601|4289.9199|4266.7402|4387|4444.3301|4425.8999|4437.9199|4508.77|4510.2598|4489.3101|4521.0698|4483.23|4499.8198|4494.23|4490.8701|4471.1899|4432.9902|4453.3398|4427.23|4397.96|4350.8799|4343.25|4353.5601|4272.3999|4250.54|4232.71|4224.7202|4252.6201|4271.5698|4299.3398|4296.9302|4278.9502|4315.6499|4303.02|4280.3398|4253.77|4210.0898|4269.9102|4299.2402|4280.8999|4263.3398|4241.1602|4246.2998|4262.73|4307.6802|4284.6299|4332.1899|4339.77|4372.21|4395.4502|4360.0801|4336.5098|4387.79|4404.7798|4395.0898|4367.3501|4353.2402|4356.7998|4325.8398|4353.3599|4341.3501|4344.3901|4399.79|4434.54|4484.8198|4539.04|4542.8999|4518.8501|4575.46|4616.7798|4611.9102|4563.23|4547.9902|4497.3901|4515.6401|4527.7402|4478.5298|4443.6499|4423.2998|4407.2598|4414.1602|4425.5601|4416.7798|4391.5|4328.8398|4334|4356.8198|4367.79|4394.6699||4408.4102|4464.9702|4483.5698|4481.7798|4497.0698|4493.6299|4476.2998|4495.0298|4485.75|4496.6201|4502.4702|4509.8901|4498.1401|4509.1401|4539.9702|4556.0498|4549.5098|4569.4399|4579.3901|4550.9302|4565.04|4572.0801|4542.8599||4506.6602|4552.0898|4518.8999|4557.2798|4561.04||4543.1299|4496.52|4461.5898|4403.5601|4436.8501|4401.6001|4393.5|4452.0298|4408.8599|4296.6201|4257.7002|4314.4502|4301.9902|4302.21|4253.3501|4436.8701|4472.1602|4473.25|4428.73|4410.3501|4462.4702|4435|4423.1299|4407.5898|4439.1099|4472.5098|4472.1699|4532.6499|4537.1099|4497.6899|4525.29|4510.8901|4473.2402|4533.2998|4546.8198|4565.8999|4517.2598||4465.6499|4500.5498|4490.0298|4455.6499|4453.0498|4482.9902|4536.1299|4561.1299||4485.4302|4389.7598|4297.71|4281.5|4326.4902|4364.3198|4336.0298|4322.96|4291.73|4277.7998|4328.1699|4337.0298|4324.1099|4374.48|4425.9502|4439.2202|4401.6401|4417.79|4425.4302|4480.5298|4511.0498
00466|19689|/indices/rts-standard|INDICES:RU|16402.9609|16311.1201|16167.9004|16073.3701||16087.8496|15936.4502||||15809.2002|15615.3496|15431.8203|15440.75|15648.1104|15688.5098|15694.5996|15768.5|15734.3701|15933.2998|15903.2305|15923.54|16035.0996|16127.5098|16288.2803|16369.7402|16342.4404|16395.2598|16423.25|16391.6504|16050.96|16114.54|15942.0098|15605.4805|15610.5195|15782.0303|15811.5898|15759.6104|15836.04|15975.5596|16015.5498|15991.29|15872.4004|16031.6201|16253.2197|16316.3203|16484.9199|16416.1699|16163.9697||15965.2402|15827.8799|15723.1299|15478.7998|15523|15585.04|15636.0498|15714.4805|15503.5703|15764.1201|15895.5|16127.8896|16299.7695|16188.4404|16153.46|16108.1699|15987.9902|16452.0898|16635.9297|16539.2207|16532.5293|16751.2793|16773.6895|16635.8691|16741.9297|16615.5703|16565.9492|16391.4102|16351|16234.9199|16178.3496|16243.2598|16147.5|16039.4297|15826.3799|15819.6904|15862.71|15701.5898|15671.1602|15590.5596|15559.0703|15633.8301|15608.4697|15711.7305|15672.1602|15618.8896|15717.4199|15661.0898|15481.4102|15405.0996|15187.8496|15330.2197|15342.5898|15245.6201|15162.0596|15093.4404|15119.5996|15187.1797|15372.29|15300.5498|15377.2598|15373.5703|15364.5|15431.7598|15349.3301|15288.7598|15434.6904|15459.6504|15427.6201|15235.3701|15217.2695|15234.25|15136.71|15102.5498|15049.4102|15064.3496|15216.2197|15266.2803|15453.7305|15642.8203|15627.7998|15548.8701|15695.7598|15855.1104|15839.5996|15669.7803|15670.0303|15385.9697|15466.4902|15517.8604|15277.8701|15051.4902|15041.8203|14929.0195|14949.4199|14980.9102|15035.1299|14988.4697|14740.0596|14782.9502|14921.2598|14986.5596|15097.7803||15132.0703|15375.8398|15430.8203|15403.3799|15476.5098|15447.7002|15363.3496|15384.2002|15326.25|15381.7695|15365.9199|15383.8096|15340.6104|15401.3096|15520.1201|15596.3701|15533.5498|15592.4102|15631.29|15643.4199|15687.1396|15616.1602|15400.1602||15252.0898|15333.9297|15200.7402|15330.25|15353.9502||15394.6396|15256.2695|15140.7998|14898.4004|15005.1299|14863.71|14824.7305|14978.5195|14860.6504|14485.8701|14413.8398|14689.54|14694.2998|14759.3203|14509.2197|14968.1504|15072.8799|15107.5|14941.3301|14869.25|15081.54|14994.5801|14946.6201|14851.04|14931.0596|15025.3604|15052.9199|15222.8203|15222.6299|15064.9004|15084.4697|15037.8701|14929.9697|15151.4404|15228.3203|15241.3096|15134.3604||15049.8398|15248.4102|15185.6699|15077.8604|15115.2803|15356.4805|15484.6504|15632||15337.2695|15206.8096|14846.7305|14802.7002|14940.3203|14933.2002|14791.3203|14731.3096|14592.3701|14522.2803|14816.5898|14881.7197|14821.8301|14955.04|15160.6602|15183.4297|15056.46|15086.4502|15095.2803|15194.5098|15275.9902
00467|946030|/indices/russian-vix|INDICES:RU|25.81|26.53|26.42|26.23||30.85|28.45||||28.37|27.51|28.75|31.95|26|27.78|29.89|28.73|28.96|27.15|25.95|27.71|27.51|28.05|28.07|28.63|28.76|28.76|27.74|29.49|26.71|28.21|29.85|30.52|29.8|27.69|26.11|27.52|28.08|26.82|26.11|26.82|31.44|30.89|27.31|28.25|29.29|27.75|27.3||26.66|28.27|29.4|31.33|31.94|31.49|31.03|30.21|31.24|29.83|26.68|27.93|27.15|28.35|28.45|29.31|33.78|30.69|30.48|30.02|28.79|28.55|27.01|26.78|25.65|25.83|27.47|27.24|27.04|26.78|25.67|25.81|26.7|28.24|27.28|26.35|30.15|30.95|32.41|31.23|30.2|29.49|27.12|26.39|25.76|27.48|26.26|26.61|25.86|25.95|28.7|30.64|29.18|29.15|29.04|30.66|30.23|32.55|25.71|30.84|28.86|28.65|26.3|24.62|24.83|24.71|24.9|23.67|24.21|24.84|24.66|24.96|24.88|24.62|24.64|23.7|23.56|24.67|25.52|23.68|22.19|23.06|22.23|22.03|21.96|24.05|24.96|23.06|24.4|23.48|23.72|25.87|24.95|24.95|25.34|27.03|25.04|24.57|26.44|22.54|20.5|15.96|27.06||26.91|26.69|24.83|24.38|23.98|24.99|24.92|24.8|26.14|26.07|24.73|24.62|23.13|22.57|23.01|23.46|22.33|22.2|21.67|24.08|20.54|22.73|26.71||26.87|27.32|27.08|26.91|29.34||30.36|28.98|29.05|31.14|31.45|32.69|34.2|32.98|32.14|33.54|41.7|39.78|45.17|45.04|47.31|44.69|22.06|22.44|21.78|22.12|22|22.04|21.96|22.59|23.12|23.76|22.95|22.35|22.12|23.84|24.73|26.05|26.64|26.61|22.94|24.8|23.47||24.87|22.99|23.85|25|22.17|23.47|22.28|22.83||23|21.74|22.95|23.64|23.56|24.2|23.71|25.12|26.85|26.3|23.66|23.56|26.02|21.35|20.29|20.31|19.68|19.58|20.19|19.97|19.66
00468|28933|/indices/ftse-china-25|INDICES:HK|18237.6309|18157.7598|18190.8008|17774.7305|17882.7402|17581.1602|17372.0996|17726.3809||17875.7598|17641.1992|17873.6602||17651.9805|17665.7109|17771.7598|17930.6309|18040.1797|18283.5898|18341.0703|18399.3398|18639.7891|18334.3008|18049.1191|18037.9902|18369.1602|18405.4297|18765.5703|18989.8809|19088.0195|18573.8301|18667.3594|18489.2891|18283.9492|18267.5195|18086.2109|18268.3496|18208.6309|18253.2695|18440.9199|18286.5801|18222.8594|18051.1309|18002.4102|18048.0195|18232.2207|18599.75|18579.1406|18365.6699|18307.5098|18530.1191|17877.2891|17444.3809|17393.6992|17482.2598|17597.3398|17514.1699|17905.3203|18073.6797|18274.3906|17803.3594|17697.9492|17600.1895|17797.3594|17718.6191|17828.5|17509.7402|18311.4902|18184.2305|18432.1699|18349.7891|18626.1797|18845.2402|19080.75|19110.8398|19234.5801|19251.6309|19376.9199|18926.4395|19137.3008|19360.5195|19025.9395|18907.25|18563.6797|18422.3691|18628.7891|18432.1406|18046.5|18262.5|18430.4902|18665.2305|18625.6895|19003.9805|19101.7402|19020.5605|19128.7695|19492.0605|19529.2695|19637.7695|19463.5391|19056.3105|19182.1699|19112.1797|18900.7305|18644.2598|18542.9609|18478.9805|18741.4297|18937.0996|19057.0293|19574.0703|19476.1895|19282.6699|19130.3496|18986.9492|18804.5293|19185.6504|19526.5391|19392.5996|19544.2793|19525.8906|19789.1699|19649.8594|19460.9902|19055.9102|18939.5|18954.3008|19018.9492|18993.3008|19244.8906|19349.8809|19309.5996|19003.6797|19437.0996|19348.4707|19119.7891|18996.2109|19331.1895|19310.0098|19621.5195|19621.5195|19298.25|19704.5996|19765.2305|20164.5|20145.0996|20562.2891|20609.3809|20768.8301|21016.1797|21215.5098|21445.4492|21583.9004|21813.8105|21710.1699|22027.5508|22067.2109|21888.3594|21790.2305|21679.7695|21247.1895|21129.8906|20919.1992|21311.3203|21418.6602|21438.3008|21533.4199|21876.9199||22158.1895|22003.1309|22211.6895|22022.2305|22238.4805|22196.4395|21921.5898|21729.4297|21566.4805|21475.1094|21214.6406|21253.3008|21284.3008|21619.0195|21620.3398|21665.1602|21268.5996|21359.2402|21396.5801|21542.9902|21286.3008|21606|21621.6094|21383.1699|21355.9395|21740.3301|21911.6094|21953.4707|21967.4199|21825.1191|21493.5508|21096.2598||21332.9707|21320.8398||21106.6309|21314.4902|21590.1504|21855.7695|21473.2891|21404.0703|22483.3809|22694.4805|22332.5801|22393.7891|22357.7598|22389.6094|22239.5098|22488.8008|22317.25|21862.9492|21676.0898|21749.0391|21616.75|21556.7695|21501.4609|21852.5098|21912.6699|22680.6602|22653.8105|22424.0703|22194.1602|22365.5391|22116.3809|21968.7207|21968.7207|22050.4199|21577.0996|21381.7695|21056.3691|20964.8301|21961.3301|22862.7109|22718.8809|23688.6094|23859.3691|24086.4805|23802.8008|24005.9004|24460.4805|24203.0605|24027.4492
00469|179|/indices/hang-sen-40|INDICES:HK|26692.0195|26588.2109|26597.0703|25960.8906|26043.6406|25626.0293|25262.2109|25824.4395||25916.2305|25600.25|25920.6309|||25651.3809|25805.6094|25859.8203|25925.9902|26152.8809|26186.3008|26219|26581.9297|26238.7305|25861.7305|25845.3398|26280.6602|26381.1191|26914.8691|27260.4395|27259.4297|26683.25|26923.3301|26705.3008|26417.8398|26413.7598|25983.25|26139.3906|25998.2793|26132.2891|26397.3906|26197.3105|26127.1406|25874.3594|25792.8691|25765.9609|25925.0898|26491.2695|26530.8691|26159.8301|26146.8105|26486.3496|25535.1191|24979.6895|24939.1797|24955.7891|25062.1992|24994.4609|25653.3594|26015.4902|26234.8594|25743.4492|25674.6602||25712.1309|25683.5898|25835.7598|25437.8496|26499.8398|26366.5996|26717.5996|26639.6406|27029.4004|27270.1602|27716.1602||27927.9492|27928.2891|28031.8105||27783.8496|27965.9609|27628.1895|27488.3496|27156.5508|27037.4805|27340.0195|27014.4902|26468.9102|26690.6504|26926.6309|27196.5703|27268.3906|27861.9902|27984.8906|27822.1895|27962.0293|28533.9297|28485.8301|28579.6406|28289.0605|27830.9102|28051.6504|27954.5195|27771.3008|27609.8008|27450.8398|27405.25|27727.2695|27946.5508|28085.1699|28665.9004|28728.1699|28473.4805|28266.6797|28074.5293|27786.1504|28218.2793|28772.8008|28682.3105|28839.2402|28816.6895|29083.4004|28964.7891|28718|28391.5801|28294.7402|28329.9805|28386.3809|28460.8691|28699.2109|28715.3594|28614.5293|28365.7207|28981.9297|28821.5391|28554.2109|28320.9004|28642.3398|28617||28962.2891|28567.2891|28988.8301|29034.2305|29403.3594|29436.8398|29882.2695|29944.3008|30012.0391||30519.2891|30777.9609|31023.7305|31242.8594|31134.0293|31435.2598|31521.1309|31332.4199|31188.9297|31012.9199|30581.1191|30533.5801|30241.2305|30713.3203|30839.3008|30736.9707|30788.9707|31191.8691||31464.0996|31148.0605|31416.7109|31218.0801|31573.1797|31592.5605|31277.3906|30851.3008|30568.7598|30444.2207|30138.3301|30341.4609|30432.0703|30824.7695||30853.1309|30336|30463.4199|30507.1895|30665.0996|30481.8594|30848.4707|30761.4707|30487.1699|30477.7891|30849.7207|31076.7598|31094.1094|31021.1191|30806.8594|30514.8008|29980.5605||30329.0801|30269.2793|||30252.9492|30637.2109|30985.75|30548.7695|30320.3105|31686.6699|31978.1406|31576.0508|31656.3008|31564.7793|31583.3809|31453.4805|31709.9902|31607.5801|30996.2109|30724.0293|30673.0801|30620.0605|30679.4707|30670.9395|31081.6797|31061.7598|31798.9805|31567.4609|31386.8105|31195.2695|31477.8496|31339.6895|||31145.0996|30637.2305|30169|29801.5195|29679.2109|30739.1094|31472.4707|31286.0293|32394.8691|32778.5117|33048.0391|32933.9805|32976.75|33484.0781|33223.5781|32998.0508
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|11582.1104|11529.3496|11511.75|11248.2305|11263.8799|11081.1104|10979.8701|11227.6699||11275.4297|11126.9404|11249.5498||11130.3701|11130.3701|11211.79|11263.29|11304.0898|11412.1504|11452.1904|11490.8896|11618.71|11458.4404|11310.3604|11293.0703|11490.4502|11561.0898|11768.4004|11923.8701|11911.2803|11635.5498|11726.2402|11614.9199|11477.6699|11480.8701|11341.1904|11420.8096|11354.4805|11386.9102|11512.2402|11426.9199|11381.3496|11247.2803|11208.9404|11180.8799|11300.8398|11564.0703|11563.4404|11382.3604|11378.4902|11541.6201|11074.9297|10788.1201|10709.9102|10796.5801|10874.4297|10842.2695|11121.4199|11302.0498|11390.6797|11122.6699|11091.79|10987.8604|11088.3701|11113.8398|11161.6299|10978.0898|11498.2402|11452.8896|11638.7998|11609|11817.7998|11917.6602|12120.4902|12120.4004|12184.1602|12204.2598|12252.9102|12051.2002|12216.6504|12278.4004|12090.8398|12023.8398|11845.0303|11781.9502|11911.4004|11751.6699|11526.4404|11625.6602|11768.8203|11893.3203|11940.54|12188.75|12261.21|12210.1201|12281.0098|12560.5801|12546.3301|12598.4697|12466.4297|12255.75|12347.5996|12313.7803|12217.6699|12092.8799|12001.2197|11982.6201|12173.0596|12317.8799|12396.4502|12675.2998|12661.7402|12530.3896|12418.2998|12350.9805|12262.1797|12500.9297|12683.3896|12638.0498|12745.5996|12753.5996|12889.25|12815.7695|12709.8701|12536.1299|12506.1504|12550.3496|12575.6396|12593.8496|12702.2598|12709.0996|12666.4697|12528.2803|12811.9805|12749.2695|12572.79|12509.29|12672.1201|12725.04|12841.7803|12841.7803|12620.3096|12876.0498|12915.1201|13158.0195|13167.3799|13371.2803|13365.25|13466.21|13584.8496|13696.0801|13811.54|13925.8203|14006.3604|13953.5|14098.3301|14143.7695|14056.1699|13987.0703|13910.9199|13701.3799|13669.6504|13530.1904|13769.8604|13811.1797|13765.0303|13784.1904|13948.5303|13939.6602|14052.7598|13929.0098|14055.2197|13909.9102|14070.0996|14061.4102|13933.4502|13754.7197|13639.6201|13584.8496|13428.9697|13475.2803|13507.79|13663.5498|13652.2803|13672.6797|13451.1201|13503.8701|13496.29|13580.2598|13491.9199|13681.9902|13678.1504|13569.75|13588.3799|13765.8896|13901.5498|13945.2803|13942.5898|13849.29|13685.9805|13500.0498|144.12|13619.1602|13583.6299||13479.9004|13556.3301|13741.9199|13903.9902|13694|13584.46|14268.4297|14438.9199|14274.4199|14293.3301|14284.4404|14293.7305|14212.71|14312.8896|14261.7305|13988.0596|13872.71|13840.9805|13811.2695|13807.3896|13795.9404|13982.54|13932.0596|14302.0303|14211.5098|14119.5303|14029.8701|14112.3701|14003.3398|13884.3301|13884.3301|13891.5596|13657.4297|13493.0898|13284.1797|13204.7598|13699.0996|14049.4404|13944.6299|14477.1602|14663.8799|14799.2695|14733.2402|14795.4404|15032.8096|14924.54|14840.4102
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|2193.72|2190.49|2192.05|2171.8701|2139.6799|2112.25|2041.0699|2054.8501|2057.3799|2057.3799|2049.01|2077.48|2068.45|2068.97|2070.0601|2067.72|2098.1899|2104.8401|2095.21|2093.9299|2096.9299|2102.6799|2075.3601|2039.9399|2060.3|2114.95|2063.9099|2077.26|2079.3799|2084.8601|2059.3999|2065.6201|2044.3199|2032.38|2055.3101|2016.0699|2022.6801|2011.51|2027.73|2045.14|2010.79|2010.9|1973.75|1964.4|1961.71|1972.61|1998.03|1991.17|1972.48|1963.8199|1973.89|1928.02|1916.5699|1931.65|1938.66|1927.96|1915.64|1949.75|1963.8199|1974.47|1959.61|1955.42|1930.27|1952.5699|1947.74|1954.1801|1959.0601|2035.79|2028.95|2020.42|2019.21|2052.79|2056.5801|2095.25|2094.45|2115.28|2124.48|2122.1201|2098.05|2117.96|2134.6599|2130.8101|2137.3401|2128.3|2113.5901|2128.5|2095.0901|2066.3201|2055.3999|2047.76|2057.53|2064.6899|2111.3201|2119.77|2122.03|2117.23|2146.29|2145.9199|2136.5701|2129.05|2097.8301|2102.4099|2103.2|2117.99|2117.01|2115.9299|2117.4099|2138.6599|2139.3401|2141.52|2175.1001|2185.54|2193.72|2188.5701|2154.7|2156.49|2197.01|2220.22|2221.51|2221.54|2208.6399|2201.6799|2192.3601|2182.7|2164.72|2151.5|2145.4199|2161.3501|2157.3201|2172.0701|2176.0901|2176.6001|2167.03|2197.5801|2194.1799|2163.1599|2150.8999|2165.79|2168.8899|2155.0601|2166.3401|2166.9099|2185.1101|2186.05|2200.8301|2207.0901|2226.6001|2238.1001|2240.04|2248.0901|2261.26|2262.48|2290.8799|2292.3301|2294.3999|2311.6299|2319.53|2312.03|2317.5901|2301.6799|2273.6101|2259.8401|2244.0901|2265.3799|2263.29|2260.5901|2254.3799|2268.1399|2268.4299|2277.29|2263.05|2283.71|2280.5601|2309.4299|2309.73|2277.0901|2234.6001|2230.4199|2223.98|2199.21|2213.74|2227.54|2242.9399|2260.9099|2266.9399|2207.22|2199.02|2199.55|2205.3601|2200.1299|2228.9299|2230.23|2215.8401|2224.22|2240.4299|2242.1699|2242.1599|2235.6399|2231.03|2227.6799|2191.2|2166.6899|2195.79|2180.4299|2178.1399|2177.3|2179.6201|2200.96|2227.26|2206.0801|2206.1599|2260.5801|2271.9299|2261.3201|2268.48|2280.4199|2281.9399|2278.1001|2277.8701|2280.4199|2255.01|2242.74|2235.1101|2236.79|2257.72|2260.0801|2280.71|2247.3799|2269.76|2264.22|2226.5901|2204.6001|2223.99|2214.8401|2197.71|2194.0601|2198.26|2200.9099|2183.48|2178.1899|2185.3601|2250.3|2269.8501|2249.76|2330.8501|2363.79|2375.3701|2388.7|2378.9299|2399.3501|2392.0901|2375.1699
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4275.1401|4245.21|4263.2798|4158.71|4173.1299|4106.3599|4069.01|4162.7998||4186.4399|4134.3701|4146.8701|||4097.1499|4141.5801|4202.8501|4218.6499|4294.5898|4324.2598|4333.8799|4385.48|4312.7402|4231.1201|4254.3198|4303.9902|4311.2202|4365.3701|4409.8999|4437.8398|4353.6802|4352.2202|4329.71|4300.1499|4311.9399|4281.8799|4289.5298|4266.1602|4332.1401|4352.1602|4310.75|4277.1499|4250.6499|4232.1401|4224.9702|4255.8901|4323.9102|4299.8799|4262.2002|4264.6099|4290.1099|4186.3799|4097.9302|4061.8899|4093.1399|4125.9102|4076.5601|4161.8398|4213.2202|4254.54|4167.6001|4143.8599||4141.7998|4134.7998|4164.5698|4160.3398|4302.54|4266.8701|4317.6602|4297.04|4351.0698|4384.1699|4442.3701||4460.6499|4439.0601|4439.02||4459.6401|4488.54|4423.96|4392.96|4312.2402|4271.5698|4320.21|4248.4199|4189.8301|4213.7998|4259.9902|4267.2998|4277|4336.5|4342.4502|4324.3501|4326.3101|4378.1001|4377.9702|4381.5298|4333.7798|4239.1001|4256.77|4259.5298|4209.3398|4126.8999|4080.0601|4085.22|4156.96|4233.1201|4223.5698|4324.5898|4290.2402|4283.02|4248.1299|4233.3999|4243.1401|4263.1201|4349.21|4331.3101|4344.4399|4355.3301|4376.9399|4360.4302|4324.8799|4249.0298|4223.79|4278.9399|4283.3101|4305.6899|4332.4902|4323.4199|4323.0601|4283.4399|4373.0498|4342.75|4273.2798|4268.2998|4325.1802|4387.9102||4376.5098|4290.52|4370.4399|4374.3398|4468.46|4436.2998|4502.1401|4506.7402|4528.25||4587.8901|4653.5498|4704.25|4741.3501|4679.04|4740.3301|4752.5298|4742.2998|4731.8901|4704.6802|4637.25|4608.23|4504.4902|4586.98|4610.5|4616.5|4647.25|4715.48||4742.3301|4691.8398|4699.4702|4680.4399|4682.8799|4667.8701|4628.3799|4599.3198|4571.2998|4558.3901|4524.3501|4480.9302|4513.0298|4547.4199||4544.6499|4475.54|4475.3999|4476.4702|4497.9502|4448.4902|4480.1602|4487.1499|4449.77|4465.3501|4507.6899|4551.0898|4566.04|4554.1602|4548.8599|4503.3198|4433.6602||4467.79|4433.1001|||4421.4902|4474.8301|4503.6802|4419.5298|4427.4199|4610.9702|4623.23|4536.1201|4510.9102|4507.6099|4505.77|4506.0801|4556.8701|4592.29|4529.6899|4468.0698|4468.2402|4456.6699|4501.9902|4470.9702|4521.5801|4547.25|4643.77|4623.8599|4611.5801|4577.0298|4592.3198|4568.7998|||4532.4902|4458.0801|4411.3101|4351.9902|4380.1602|4508.0098|4665.3901|4620.1899|4803.1201|4843.1899|4910.7202|4829.6699|4871.3701|4928.9502|4901.3101|4915.29
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|10464.9199|10418.9502|10427.0703|10182.2197|10211.6299|10046.0098|9916.7598|10086.3896||10175.6104|10065.5303|10182.0898|||10078.6699|10111.75|10197.29|10263.6299|10401.7598|10413.5596|10445.5498|10590.2197|10445.1797|10294.8799|10305.0898|10526.6904|10575.2305|10780.7402|10907.54|10951.8301|10674.1299|10736.8096|10644.9697|10556.7803|10548.2305|10428.3398|10526.5801|10495.0098|10540.9697|10678.5996|10596.8799|10569.9502|10503.8096|10478.71|10502.0703|10575.6201|10784.0195|10776.6299|10653.71|10584.7803|10700.0801|10330.0801|10138.6299|10144.6396|10159.8896|10188.2998|10176.5596|10390.79|10481.75|10585.96|10311.8496|10249.5996||10310.2002|10258.5|10331.79|10151.0195|10576.21|10508.8701|10610.46|10561.0195|10714.3301|10847.8604|10983.7803||11077.8799|11052.0596|11121.6104||10930.6699|11067.7695|10862.8398|10794.5801|10595.1299|10488.9004|10610.4102|10504.6299|10334.5703|10459.9102|10541|10699.6104|10672.9004|10870.1797|10913.6201|10876.4004|10927.9404|11125.0801|11122.9004|11189.75|11087.6396|10861.6602|10917.0996|10868.8604|10768.5801|10650.8799|10610.7305|10604.3799|10734.0195|10802.46|10819.7598|11077.0498|11069.3203|10940.6602|10893.1201|10851.6104|10747.5498|10919.8604|11147.29|11051.4697|11118.2002|11047.4199|11176.5996|11109.6699|11027.4199|10808.9404|10755.1299|10699.54|10701.3301|10665.96|10803.8896|10846.2402|10841.04|10692.7598|10920.21|10867.25|10756.0596|10691.7305|10917.0703|10887.0996||11084.54|10956.1904|11162.96|11202.1104|11390.0703|11381.2695|11607.6299|11622.3496|11724.5801||11970.6201|12095.9404|12142.2998|12260.6904|12208.9404|12394.6904|12427.9805|12335.1904|12296.5596|12278.1699|12072.0801|11999.8203|11859.9404|12076.4805|12148.3799|12132.0898|12171.0596|12333.8398||12507.8203|12413.9199|12524.1904|12468|12589.5303|12559.8604|12400.7197|12300.3799|12225.2598|12211.1201|12043.3799|12051.75|12074.9805|12305.0596||12361.1904|12108.29|12184.1699|12214.7598|12269.6602|12118.5498|12276.54|12271.4004|12113.8203|12076.7197|12288.1299|12386.2998|12403.8398|12420.3096|12372.6904|12211.4404|12049.3701||12180.3203|12175.7695|||12108.6699|12252.2402|12391.8604|12197.7002|12151.75|12720.7402|12811.9805|12655.5596|12745.6602|12712.9297|12754.1699|12693.3701|12850.2598|12720.9004|12468.5|12385.2402|12438.3604|12356.8604|12269.46|12254.46|12460.2305|12523.29|12960.7305|12938.6904|12799.2002|12652.4502|12739.29|12606.0303|||12611.2002|12351.0996|12254.2002|12071.4199|12025.0996|12576.8203|13145.8301|13047.5498|13588.0596|13622.4199|13746.79|13578.1299|13658.2598|13962.5303|13799.5498|13657.1104
00474|38017|/indices/taiwan-weighted|INDICES:TW|9796.9805|9731.1104|9741.6396|9600.9404|9596.3496|9427.2402|9554.5303|9737.6797|||9727.4102|9670.9697|9591.9102|9559.7002|9658.9502|9683.9502|9741.5498|9783.21|9756.6699|9826.8799|9818.9502|9871.96|9835.5596|9720.96|9722.9697|9785.2002|9850.0801|9971.9805|10126.0195|10148.75|9957.6299|10001.8496|9890.8896|9781.4004|9847.3496|9738.7998|9792.9902|9753.6904|9800.0303|9836.0195|9851.29|9844.3896|9823.25|9777.3496|9875.8398|9921.7803|10014.4199|9912.5303|9899.9697|9889.8096|9906.5898|9869.5898|9802.1299|9574.8301|9554.3496|9629.0703|9622.9502|9809.1904|9912.2803|9984.1504|9919.2598|10019.5|10127.0098|10011.1904|9989.6299|10046.0098|10272.04||10503.0996|10507.8301|10669.6299|10826.1904|10926.7305|11064.3398|11062.4297|11073.9502|11051.0898|11007.3496|11003.4902||10972.4102|10908.3604|10882.75|10806.5596|10883.9805|10882.04|10758.8398|10779.9297|10765.4199|10877.7197|10922.5498|11016.9199|11058.0596|11028.2695|11097.1104|11063.9404|11186.0498|11099.5703|11005.5498|10916.6904|10865.9102|10863.1299|10828.21|10792.2002|10729.9004|10757.0098|10725.71|10827.2803|10829.8496|10939.6797|11033.8896|11063.6201|11095.5|11030.0898|11054.4902|11012.4297|11095.6699|11100.0195|11057.5098|11080.4102|11075.7803|11018.1904|10992.29|10995.3896|10984.8398|10963.9502|10896.25|10872.7402|10818.8398|10890.2002|10864.54|10752.5703|10693.6396|10776.4697|10746.7402|10665.7197|10709.7998|10752.0498|10873.4805|10886.2002|10836.9102|10723.8398|10800.3398|10752.9902|10851.1602|10914.8301|10992.3096|10969.2002|11008.7695||11087.4697|11143.04|11188.0098|11160.0498|11186.6699|11243.5898|11261.6797|11207.1504|11131.0801|11109.5|10954.6699|10909.6104|10925.21|10986.5303|10999.4297|10977.8096|10942.6396|10991.8604|11034.1201|10979.0996|10893.3496|10938.6299|10915.7402|10978.3799|10970.2402|10874.6299|10782.0596|10748.5996|10691.3799|10632.6201|10566.3701|10578.9805|10683.9004||10660.6104|10573.6104|10618.6797|10573.7305|10692.1904|10774.7305|10831.5596|10983.96|10917.5996|10965.2002|10974.9404|10988.2305|11008.2002|11016.3496|10975.6699|10904.75||||10837.54|10969.8799|10969.2197|10889.5996|10939.9697|10986.79|10840.0498|10863.6699|11120.2002|11072.3096|11020.7803|11066|11054.8604|11052.1104|11070.29|11095.6299|11016.5596|10882.7598|10852.3301|10818.0498|10784.3398|10756.3701|10719.29|10805.5498||10937.9004|10890.6904|10799.29|10698.4697|10720.4805|||||||10473.5098|10392.3096|10609.5|10697.8203|10761.0098|10970.2998|11153.3203|11212.0996|11158.29|11189.5703|11246.1797|11178.2998|11268.6104
00475|1013367|/indices/tpex-50|INDICES:TW|141.52|140.99|140.5|139.36|138.56|136.96|139.67|139.87|||139.37|139.65|139.07|138.45|139.02|139.11|140.39|143.7|143.97|144.23|144.79|146.07|144.22|140.82|141.51|143.05|146.31|150.2|152.82|153.28|147.32|146.79|143.54|139.87|134.49|135.01|136.86|135.58|133.27|133.29|133.69|131.5|132.53|131.31|132.22|132.94|136.2|132.47|133.76|133.09|133.93|129.26|123.78|118.26|117.51|120.74|124.09|125.76|129.49|129.7|128.4|130.12|131.22|130.27|128.26|126.73|132.01||135.7|138.62|145.96|147.87|151.45|153.05|153.2|151.7|152.05|153.72|154.93||152.32|150.42|151.44|152.61|153.22|152.49|150.35|153.25|154.41|160.17|166.05|167.03|168.31|167.17|168.93|168.43|168.78|166.92|166.67|164.88|163.23|164.26|165.7|165.09|165.63|167.97|166.42|169.93|169.93|174.74|177.13|177.82|181.21|180.32|179.32|176.83|177.2|177.6|177.27|179.22|179.11|179.19|177.18|176.67|178.54|182.48|180.61|180.58|181.61|181.87|180.59|176.82|176|176.19|172.82|171.73|173.64|175.48|179.62|181.36|179.89|180.81|181.92|181.17|182|183.86|184.77|183.61|187.34||188.95|188.52|191.03|191.76|189.25|191.09|193.82|191.91|191.86|191.08|189.5|191.07|188.17|190.7|190.02|188.03|185.34|185.83|187.5|186.41|185.43|187.9|189.05|188.31|187.59|181.73|178.64|176.58|176.06|174.87|175.62|177.88|176.56||174.03|173.57|176.66|175.08|181.96|186.53|188.61|190.12|189.73|192.55|192.51|191.51|189.31|189.89|190.64|191.37||||191.15|194.15|194.6|192.94|192.1|193.41|189.17|191.76|195.58|195.3|194.05|196.25|195.15|194.76|194.51|194.38|191.93|188.56|188.21|185.97|183.93|184.19|185.68|185.93||188.51|187.6|186.18|183.7|183.89|||||||178.83|177.98|181.76|183.95|188.74|192.19|193.49|195.5|193.96|195.46|193.9|192.82|196.29
00476|100150|/indices/msci-taiwan|INDICES:TW|359.5|355.77|356.31|350.76|350.75|343.34|350.38|359.05|||358.45|356.18|352.39|353.83|354.86|356.6|358.3|360.43|357.91|360.73|361.94|362.74|361.36|356.35|354.57|358.88|360.61|365.81|373.51|374.78|367.85|369.9|364.98|360.56|363.17|358.03|360.3|359|361.02|364.02|366.28|366.39|365.68|364.16|369.12|370.61|374.95|371.31|371.22|372.68|372.79|371.33|368.68|358.41|357.51|360.32|358.01|367.19|370.63|374.28|372.37|375.5|379.74|374.75|373.06|376.86|377.88||392.5|392.87|399.11|405.34|408.36|413.98|414.38|415.16|414.32|411.7|411.76||410.33|408.23|406.94|404.36|408.68|408.46|404.06|406.46|406.41|410.18|411.01|415.37|415.54|413.6|415.85|414.01|420.57|416.05|410.63|406.6|405.52|405.1|403.18|401.7|399.24|400.18|399.24|403.18|403.37|406.66|410.5|411.62|412.55|409.69|410.94|409.53|412.37|412.41|410.64|411.2|410.69|408.24|407.23|407.83|408.5|405.54|400.9|399.3|396.53|399.29|398.61|394.11|391.29|395.88|394.55|390.31|390.89|393.16|396.12|397.04|394.99|389.53|393.32|392.01|395.77|399.52|402.61|401.91|402.61||406.46|408.06|410.53|408.18|409.83|412.67|413.99|412.16|409|408.35|402.15|400.33|401.32|404.93|406.39|405.33|404.02|406.18|407.89|405.74|402.06|405.42|404.5|407.65|407.43|403.17|399.08|398.61|395.55|392.95|390.29|390.13|395.67||394.87|391.58|392.44|390.87|394.95|397.65|400.83|409.49|406.71|408.34|408.56|409.26|410.62|411.12|409.32|406.61||||403.38|409.69|410.26|406.85|408.59|411.62|405.07|406.63|417.01|415.21|413.27|415.1|415.29|414.95|415.98|417.73|414.11|407.55|406.35|404.17|403.23|399.79|398.25|401.9||408|406.11|402.69|399.46|400.78|||||||391.34|392|396.6|399.58|402.44|411.23|417.78|419.72|416.95|418.02|421.05|418.07|422.57
00477|1013366|/indices/tpex|INDICES:TW|126.63|126.4|126.04|125|124.29|122.79|124.45|124.42|||124.04|124.08|123.93|123.8|124.22|124.02|124.69|126.44|126.76|127.49|127.33|128.05|126.91|124.84|125.23|125.73|128.19|129.58|130.93|130.96|127.64|127.16|125.27|123.22|120.67|121|122.07|121|120.12|119.89|120.07|118.76|119.03|117.87|118.67|119.3|120.75|118.74|119.28|118.76|119.47|116.82|114.05|110.88|110.94|113.04|115.03|116.6|118.36|118.68|118|119.51|120.1|119.29|117.7|116.8|121.83||125.43|127.26|131.39|132.72|134.44|135.2|134.81|134.07|134.29|134.92|135.33||134.12|133.44|133.52|134.05|134.91|134.47|132.46|133.27|133.65|137.22|141.02|141.75|142.58|142.21|143.72|143.53|143.48|142.64|142.8|141.76|140.9|141.69|142.16|141.77|142.06|143.52|142.53|144.86|144.78|148.17|150.14|150.74|152.47|152.15|151.83|150.79|151.39|151.53|151.04|152.22|152.12|151.81|150.6|149.96|149.87|152.34|151.5|152.37|153.08|153.11|152.26|150.16|149.45|149.56|148.38|147.83|149.62|150.96|153.78|154.55|153.53|153.93|154.79|153.88|154.9|155.46|155.78|155.61|157.3||158.33|158.41|160.27|160.21|158.8|158.8|160.41|159.07|158.93|158.33|157.12|157.27|155.53|156.3|155.63|154.84|153.55|153.35|154.05|153.39|152.87|154.1|154.77|154.21|153.57|152.11|150.78|150|149.81|149.03|149.69|150.82|150.09||148.96|147.93|150.61|148.93|152.79|154.96|155.33|155.99|154.86|156.44|156.26|156.17|155.26|155.01|155.56|155.55||||154.53|156.1|155.71|155.08|154.01|154.72|152.4|152.85|156.4|155.84|154.49|155.7|154.85|154.27|153.85|153.72|152.5|151.21|151.1|150.42|148.64|148.73|148.59|148.72||149.81|149.22|148.35|146.84|146.08|||||||142.94|142.17|145.33|146.52|150.1|152.14|153.13|154.31|153.15|154.41|154.05|153.67|155.11
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|7334.6699|7260.8501|7267.96|7150.04|7154.02|7101.3301|7163.8101|7330.8301|||7327.1401|7272.7002|7192.23|7226.0698|7244.04|7285.21|7357|7357|7322.5298|7351.9502|7375.3501|7391.8198|7367.3599|7266.9902|7286.4199|7315.6602|7426.5898|7584.0801|7628.21|7636.46|7500.71|7545.4902|7447.3398|7366.98|7429.1602|7322.9399|7367.3101|7341.8999|7425.1099|7451.54|7501.2598|7500.8701|7490.0498|7515.5298|7561.3901|7624.3198|7678.8999|7608.5898|7613.7798|7643.5698|7643.5698|7623.29|7577.0601|7371.4102|7354.0298|7390.6899|7501.8198|7538.6899|7677.9102|7690.3101|7672.5801|7722.6699|7818.3701|7704.29|7755.6899|7755.6899|8039.1001||8070.9102|8084.02|8217.3896|8346.5303|8367.1797|8491.0996|8495.5898|8514.2598|8498.96|8437.4502|8434.5596||8411.4902|8361.3203|8333.8799|8311.9502|8373.8701|8367.21|8285.8203|8324.4102|8329.2598|8400.1797|8393.7598|8482.8096|8488.1396|8445.79|8493.1104|8513.2197|8599.75|8496.7402|8375.0596||8263.6904|8255.4102|8216.6904|8184.23|8138.2402|8151.6899|8135.25|8202.2998|8208.8203|8312.0498|8350.3799|8381.1699|8398.8096|8336.0303|8360.8799|8332.21||8399.21|8360.0898|8378.9697|8371.6396|8322.1904|8309.1904|8309.1904|8318.3701|8241.6396|8144.3901|8114.27|8059.3301|8120.6699|8108.8301|8027.6499|8032.4902|8072.0298|8050.1899|7956.4199|7986.4399|8007.6401|8070.1602|8066|8016.6401|7891.2402|7962.1899|7969.6099|8089.6201|8102.1401|8152.3398|8138.27|8228.6904||8229.5|8311.7598|8312.0898|8251.79|8283.6904|8364.1699|8364.1699|8321.1104|8268.3203|8250|8115.8599|8077.5498|8151.2798|8182.2002|8203.3203|8182.8799|8150.79|8201.79|8237.9004|8193.0498|8117.3398|8174.6699|8164.5801|8235.5098|8232.7402|8149.54|8059.1602|8053.9502|7995.71|7941.6099|7883.21|7911.2002|7982.27||7966.8301|7902.1401|7907.52|7894.98|7948.8599|8014.0698|8240.7803|8246.5801|8184.7598|8220.6699|8225.2305|8244.9697|8280.4805|8290.2197|8256.4199|8203.2305||||8192.9199|8263.3096|8278.5498|8216.7197|8315.5303|8315.96|8188.8799|8346.79|8427.1104|8401.5996|8393.5303|8403.96|8404.4805|8405.4004|8461.46|8461.46|8392.0801|8266.4697|8246.2803|8208.9199|8197.2402|8119.29|8141.6699|8187.7598||8298.4004|8260.7998|8188.8101|8141.3301|8156.8101|||||||7968.4399|8008.04|8070.25|8128.04|8324.2695|8480.6504|8493.46|8530.7803|8471.3398|8527.1104|8559.3203|8498.4404|8579.6904
00479|14602|/indices/wig-20|INDICES:PL|2364.28|2335.6001|2341.8401|2330.4199|2331.45|2289.1899|2293.47|2303.24|||2281.3701|2288.3101||||2307|2327.49|2344.1101|2317.5901|2308.55|2314.1201|2314.0901|2275.1899|2264.54|2282.05|2320.3999|2335.28|2355.29|2344.9099|2334.22|2300.3701|2303.3701|2268.1399|2227.1101|2245.0801|2238.4399|2241.04|2220.2|2195.1699|2189.73|2221.6899|2254.49|2243.4199|2242.9099||2259.6599|2294.1499|2282.5901|2239.2|2234.79|2208.49||2151.8799|2122.73|2118.48|2139.8999|2144.8601|2162.72|2178.47|2211.52|2202.1599|2207.4299|2234.0801|2216.8|2194.5|2195.3301|2181.01|2257.03|2257.3101|2259.71|2278.8101|2297.0601|2305.0901|2280.04|2320.98|2310.3701|2315.0701|2304.45|2310.95|2283.5801|2286.76|2272.24|2269.8899|2248.51|2231.99|2250.02|2250.1101|2264.8101|2271.9299|2274.96|2303.9099|2313.51|2325.3899|2377.02|2370.8201|2352.7|2387.6499|2390.3601|2395.77|2372.8301|2322.9399|2331.9299|2308.8501|2286.1899|2243.71|2265.3899|2268.24||2285.8701|2271.3401|2308.6499|2324.73|2331.79|2309.5901|2295.8201|2301.97|2309.8501|2315.48|2327.2|2327.77|2309.1799|2309.8601|2268.2|2249.28|2213.8799|2182.9199|2150.6399|2167.04|2154.6201|2165.9299|2173.75|2169.9399|2171.8701|2194.8601|2174.6899|2165.1499|2184.3201|2182.51|2162.03|2125.1101|2135.47|2141.71|2154.8701|2174.1101|2177.6499|2174.1499|2167.5601|2176.46|2137.6599|2209.5|2245.1201|2247.99|2256.8601|2256.6299|2266.29|2260.53|2287.02|2266.1101|2255.95|2221.05|2190.26||2186.5801|2208.6499|2232.8799|2226|2241.4299|2242.1899|2269.1499|2272.6101|2268.6101|2280.22|2278.96|2311.71|2333.0701|2329.3601|2311.55|2282|2236.3999|2251.4199|2280.5||2306.05||2298.23|2291.1499|2284.3101|2276.97|2315.26|2309.3401|2334.22|2341.9399|2316.0601|2310.6101|2313.96|2321.97|2310.6699|2287.53|2287.3501|2288.2|2268.22|2247.25|2238.25|2249.3999|||2227.0601|2238.8501|2283.3301|2270.45|2265.1599|2329.54|2322.9399|2278.6899|2291|2324.4099|2354.45|2355.0601|2380.1201|2380.48|2354.54|2362.53|2363.3799|2351.0701|2330.1001|2330.1499|2365.51|2410.71|2429.6499|2429.6799|2427.26|2416.4199|2411.0701|2415.3301|2420.9099|2448.6101|2473.5801|2449.79|2431.6699|2430.8799|2409.6399|2445.8|2441.6699|2450.47|2508.7|2530.02|2580.23|2577.48|2581.75|2607.8301|2601.99|2616.47
00480|41044|/indices/wig30|INDICES:PL|2691.6699|2659.46|2666.0701|2646.9399|2646.3101|2599.0601|2602.8|2613|||2588.6899|2600.1399||||2617.5|2638.23|2660.9099|2633.1599|2627.1101|2632.0901|2630.74|2585.8301|2578.6499|2592.8401|2636.5701|2646.5901|2674.23|2667.55|2651.8701|2606.28|2607.1599|2570.6799|2527.8899|2553.6699|2545.4099|2550.2|2525.6399|2495.05|2491.78|2527.53|2554.26|2542.5|2540.96||2557.4299|2599.73|2582.3|2532.8301|2527.1499|2501.72||2442.1599|2406.28|2408.04|2432.3101|2439.2|2457.51|2476.1499|2510.9299|2501.25|2507.29|2537.3301|2518.6299|2488.55|2493.75|2478.8|2558.74|2559.9199|2566.1201|2591.27|2611.28|2621.4199|2596.3401|2637.6001|2628.24|2633.3|2624.8401|2627.1299|2601.0701|2597.01|2578.0901|2572.79|2548.23|2535.3999|2551.97|2550.72|2561.6499|2573.3799|2573.6101|2610.1699|2623.77|2641.51|2696.3|2693.25|2673.6799|2714.6899|2714.8999|2722.5|2698.0601|2644.1399|2650.6899|2633.1399|2610.78|2567.8301|2586.6499|2590.97||2611.4099|2597.1499|2640.3701|2663.9099|2662.3301|2641.05|2626.6001|2634.03|2644.6101|2653.95|2663.99|2663|2645.3301|2645.3601|2603.72|2582.04|2542.75|2511.76|2476.1001|2495.0601|2482.6101|2492.1699|2499.0601|2492.4299|2491.9299|2517.48|2497.98|2496.25|2519.8201|2515.3601|2488.98|2453.26|2464.8899|2469.01|2482.6899|2502.8701|2507.8301|2503.6799|2501.55|2510.1899|2457.3601|2542.1201|2587.29|2589.27|2590.2|2597.95|2613.9399|2608.3|2640.51|2621.26|2609.6799|2570.3|2542.54||2531|2554.8301|2577.4299|2569.23|2581.97|2586.0801|2613.8999|2618.1599|2622.3701|2636.99|2634.04|2669.1699|2691.29|2686.9099|2663.1399|2631.6699|2584.78|2600.51|2629.27||2655.8501||2646.1899|2641.1201|2632.8301|2627.24|2668.3999|2666.24|2694.75|2703.1899|2676.72|2671.8501|2675.6399|2685.71|2671.7|2650.0801|2644.97|2647.4099|2626.9199|2604.01|2583.3101|2597|||2576.8501|2580.6799|2628.72|2620.1299|2615.46|2688.3701|2681.1001|2636.1001|2655.04|2692.24|2724|2720.4099|2748.3799|2747.3601|2721.4299|2720.6399|2720.3999|2697.1399|2679.52|2678.04|2713.3899|2760.1101|2785.55|2788.8999|2785.77|2775.6699|2773.9199|2781.4399|2790.48|2811.0901|2841.8601|2815.03|2792.75|2790.6299|2772.27|2815.95|2807.8701|2812.4199|2883.78|2912.24|2965.0601|2961.1399|2964.4199|2993.8799|2987.3999|3005.72
00481|37656|/indices/wig-40|INDICES:PL|4072.75|4029.8701|4041.29|4005.6299|3979.7|3930.22|3952.8601|3947.26|||3934.3501|3940.8201||||3934.47|3975.6399|4014.3999|4005.46|4074.23|4082.8899|4076.5901|3995.77|3992.6699|3998.3401|4039.8701|4039.7|4053.4299|4061.1299|4040.0801|3949.96|3952.9199|3917.4099|3886.7|3920.25|3894.8401|3886.5901|3839.48|3813.25|3828.0901|3900.6001|3897.48|3903.45|3903.22||3944.6699|3957.04|3938.8701|3899.8899|3895.4099|3888.0801||3840.6899|3800.02|3838.24|3858.73|3870.72|3913.23|3937.8101|3986.9299|3987.25|4026.99|4053.4099|4024.3701|3992.78|3986.1499|3952.1299|4054.0801|4070.78|4106.9702|4153.02|4165.8901|4174.9199|4167.5698|4191.23|4193.0801|4196.48|4198.5098|4179.48|4153.8198|4094.45|4063.3799|4028.6201|4002.26|4032.26|4038.6499|3985.77|3946.1101|3968.29|3969|4019.3401|4062.5|4121.8701|4203.1699|4255.3999|4268.1401|4319.7598|4310.7402|4330.7202|4308.7202|4267.8398|4257.2598|4268.23|4251.23|4246.8101|4257.0098|4238.3999||4248.1602|4273.1099|4355.0098|4363.1299|4353.02|4321.5698|4319.96|4318.7798|4343.8101|4363.5|4349.8501|4329.6602|4342.2798|4320.1401|4293.7002|4280.1499|4253.8901|4218.0098|4205.5098|4207.0801|4217.8999|4218.1099|4221.3599|4219.0498|4208.8799|4228.9102|4210.1802|4258.5898|4288.7002|4260.71|4217.8501|4206.9502|4238.7202|4239.29|4253.3101|4260.3398|4277.7402|4285.77|4323.73|4325.25|4263.1299|4361.1802|4447.8599|4485.6899|4503.0601|4526.2402|4537.8398|4535.5601|4554.2202|4539.29|4518.1201|4524.79|4508.3501||4500.7798|4481.1899|4475.1499|4476.2002|4468.2402|4508.27|4522.21|4559.6602|4583.6401|4608.8198|4618|4664.3999|4680.0098|4644.98|4594.3101|4587.4102|4583.4902|4584.04|4616.77||4611.9502||4576.6802|4581.3599|4582.4199|4583.73|4619.0898|4636.5498|4657.52|4669.3301|4648|4647.2598|4660.52|4666.1602|4668.25|4672.98|4668.5498|4678.4502|4655.6699|4643.7598|4599.98|4588.54|||4582.96|4557.3599|4608|4614.3101|4635.6499|4746.6099|4735.4399|4719.0498|4770.1201|4785.9702|4800.9399|4792.52|4826.1602|4818.1699|4779.6001|4773.2202|4744.3501|4701.3101|4687.29|4694.3398|4713.5601|4762.2598|4804.3799|4803.3198|4806.8198|4791.0601|4812.1401|4817.8398|4832.75|4854.9302|4858.1299|4816.8799|4783.8599|4769.4199|4759.9502|4817.3301|4807.77|4770.3198|4909.6001|4981.4902|5030.96|5028.1802|5019.0898|5041.25|5030.7998|5056.1099
00482|37660|/indices/wig-80|INDICES:PL|10837.1699|10824.3096|10812.8203|10760.2305|10719.1699|10660.5596|10673.3496|10653.5|||10592.4805|10536.5703||||10509.3203|10629.3701|10637.8604|10666.8701|10812.1299|10863.3203|10843.8096|10790.1104|10831.9102|10957.4199|10988.8301|10990.75|11012.0898|10998.1396|11014.7002|10967.8096|10961.8398|10924.6797|10869.4297|10894.0703|10837.1699|10791.5195|10727.4199|10840.7402|10854.1299|10902.71|10874.2695|10876.6699|10829.4102||10873.2695|10920.7197|10943.4502|11099.9902|11083.6299|11056.4199||10993.6797|10941.0098|10979.1504|10981.9902|10960.8496|11103.7197|11178.1201|11194.2305|11280.1904|11244.4902|11270.3398|11295.1602|11278.5898|11249.8701|11264.1504|11423.2998|11400.3896|11448.2305|11453.1797|11512.7598|11514.3301|11479.4902|11519.9502|11627.0195|11623.1602|11667.7402|11664.5996|11659.3203|11638.6904|11643.0703|11617.2305|11639.21|11635.3301|11647.1396|11569.3398|11578.6201|11642.54|11636.7402|11804.8496|11987.7998|12133.6201|12342.7402|12606.9102|12727.5303|12791.2998|12762.4297|12798.9404|12783.25|12747.9404|12769.5303|12732.9199|12758.5898|12839.9902|12815.1504|12802.3096||12816|12826.5703|12901.7402|12900.0498|12943.6104|12971.6699|13031.21|13004.6396|13036.96|13052.4697|13047.5|13023.1602|12989.5703|12909|12848.4102|12760.96|12742.0801|12678.9102|12662.1396|12768.9404|12702.2305|12670.3799|12658.7803|12716.71|12745.7695|12771.3604|12812.1797|12800.4102|12789.9502|12829.1104|12774.8496|12694.0703|12696.0996|12585.3398|12634.0596|12879.0303|12989.5498|13135.8604|13248.0898|13294.9805|13311.7998|13547.8301|13612.04|13616.9199|13641.6504|13615.4805|13594.3301|13663.9805|13637.3496|13675.5703|13637.7402|13612.7695|13642.0596||13741.0898|13830.0303|13843.9404|13788.1797|13835.1299|13972.8799|13969.0801|13952.9697|13994.0098|14053.7402|14114.7998|14103.1299|14074.79|14004.9902|13950.79|13935.9102|14098.0596|14075.7402|14106.6104||14116.2695||14120.5|14021.04|14086.4297|14062.0898|14123.79|14115.3096|14151.9502|14213.4697|14243.1504|14255.5195|14340.3604|14368.2305|14343.4297|14428.75|14418.21|14360.0996|14284.1299|14261.2998|14221.3301|14189.4805|||14179.6201|14229.1699|14346.4697|14305.5596|14345.3096|14465.5|14432.8301|14371.9697|14429.8701|14503.8301|14598.3496|14588.7305|14590.25|14566.2803|14527.7695|14537.1904|14512.1201|14497.6699|14503.5801|14573.5098|14621.0703|14659.6904|14705.9199|14782.54|14736.6201|14698.3096|14800.0996|14802.8496|14794.0703|14799.1797|14859.6797|14751.54|14616.0898|14518.5303|14376.8604|14635.8096|14576.2803|14405.79|14816.8096|14949.9102|15007.9502|14992.1299|15037.8301|15103.5498|15033.7598|15020
00483|37662|/indices/wig|INDICES:PL|59903.7305|59219.2305|59383.4492|59005.8711|58971.4219|58004.6406|58118.0898|58291.5898|||57807.4297|57954.0703||||58301.4219|58772.9297|59223.6484|58740.4219|58883.2188|58972.9688|58978.8789|58036.0391|57784.3984|58163.5195|58998.4414|59158.9219|59707.7305|59558.4414|59249.7109|58356.6289|58412.9414|57641.6602|56800.6211|57255.1406|57014.3281|57015.1289|56456.0781|55937.4688|55911.2109|56754.8789|57289.3594|57068.0391|57099.9609||57423.3594|58244.4883|57948.6211|57160.0703|57003.9102|56538.5||55313.3086|54608.7813|54685.3516|55180.9219|55312.1797|55758.1211|56197.0117|56955.8984|56772.6719|56989.7109|57578.0391|57173.6016|56612.6602|56686.5391|56348.3516|58068.6797|58039.0703|58272.1719|58774.8711|59137.3906|59295.1719|58824.1406|59647.3398|59553.1719|59616.5781|59450.5586|59518.4609|58900.8711|58792.9414|58443.2188|58287.9414|57820.5313|57565.5898|57800.4414|57732.3281|57954.8906|58163.4297|57855.4219|58660.5508|58910.1914|59480.8086|60685.4883|60840.7188|60581.9609|61403.4219|61410.2813|61604.0117|61114.1992|60070.7305|60169.3906|59796.4883|59361.2305|58589.8398|58943.3398|58975.6992||59345.2891|59047.2617|59996.0117|60455.75|60431.7695|60043.5|59707.8008|59854.0898|60051.9414|60226.4219|60378.9219|60334.8398|59982.3086|59915.6094|59111.9102|58691.0117|57907.3008|57303.8086|56644.2188|56792.5|56514.9219|56754.4414|56936.7813|56780.4414|56779.9102|57299.4609|56911.0313|56918.5|57288.6016|56939.4102|56424.3711|55698.9492|55954.4414|56013.8008|56262.8008|56742.9492|56876.75|56843.2891|56907.9492|57054.4102|56015.5898|57833.8398|58739.9414|58782.4102|58925.9805|59017.4297|59306.1016|59158.7891|59699.8398|59292.1914|59089.6016|58367.8516|57890.1094||57629.7109|58180.4805|58575.9492|58394.0898|58672.5117|58839.4688|59347.3906|59444.8203|59546.7813|59769.9688|59794.9297|60523.2188|60874.5391|60784.1094|60227.9688|59726.7109|58869|59243.7617|59840.3008||60219.1914||60022.8203|59831.8906|59674.3398|59611.0391|60407.3008|60303.0117|60819.2305|61008.8789|60517.0781|60434.7617|60536.8398|60687.2305|60437.3281|60140.2109|60074.6289|60145.2813|59689.9492|59293.0195|58897.6289|59129.8398|||58678.7383|58858.1016|59838.1094|59637.5117|59551.3594|61099.8594|60939.1797|60067.5117|60501.6016|61127.5391|61719.75|61752.0117|62264.7188|62241.9297|61688.0781|61711.6797|61670.8516|61208.5|60854.6289|61014.7188|61679.6914|62606.8398|63028.1094|63086.8008|63008.8516|62741.7305|62777.4414|62907.9492|63061.4883|63471.8984|64042.1289|63500.9219|63008.5117|62901.9102|62462.4219|63361.7617|63262.1289|63197.0703|64781.7305|65482.9414|66524.5391|66416.6016|66489.3672|67036.3516|66861.3672|67181.5703
00484|961613|/indices/athens-general|INDICES:GR|635.7|636.93|638.22|627.34|621.59|615.73|609|612.07||613.3|603.84|614.82||||613.68|616.86|627.17|633.37|644.08|647.29|650.06|648.26|642.37|646.08|660.15|654.39|657.87|663.89|662.56|630.23|620.28|606.71|609.28|618.97|604.58|601.03|604.26|615.22|626.39|636.61|637.8|641.91|648.39|643.84|646.03|649.38|642.08|631.22|621.89|625.21|640.88|643.05|641.8|644.5|638.12|640.56|632.66|623.36|632.13|633.86|639.13|648.82|645.74|640.81|636.93|630.26|643.15|649.5|657.23|679.68|682.2|684.28|690.93|697.75|708.97|707.96|703.13|700.02|695.1|698.74|690.82|698.27|687.43|684.77|685.96|695.02|701.79|706.53|710.3|697.68|704.27|714.48|727.68|731.16|738.94|743.47|743.13|739.1|739.02|731.56|731.19|719.56|718.28|722.07|724.07|724.61||731.97|744.09|753.17|759.51|761.65|763.85|761.76|761.8|758.18|763.38|763.69|758.31|757.88|757.33|754.94|755.55|756.95|767.44|772.54|773.78|767.2|766.71|763.54|757.5|755.29|758.06|754.13|753.22|748.67|751.13|752.32|755.89|757.77|764.19|773.72|779.99|780.98|792.37|779.89|774.78|773.08|776.35|781.06|779.66|772.52|769.11|771.3|776.19|786.69|787.79|790.09|781.46|776.81|761.45|757.35|753.32||776.95|794.05|795.83|802|789.1|796.56|795.51|803.24|815.39|821.47|823.54|824.88|827.79|818.63|826.25|842.52|854.87|863.48||859.6|849.31|841.2|834.46|842.97|849.75|847.32|850.02|842.4|838.55|826.98|813.85|806.08|812.42|814.57|||801.18|788.57|779.97|||796|792.17|800.84|791.93|791.5|804.83|810.74|811.89|813.82|818.22|825.33|830.15|834.97|838.69|821.57|812.8|806.37|807.32|817.52|830.51|836.98|835.72|840|846.52|849.98|847.2|839.58|848.49||849.32|844.79|829.23|829.06|844.58|835.04|856.19|850.26|842.06|868.85|885.7|895.64|879.01|886.02|889.17|882.88|886.18
00485|49610|/indices/ftse-ase---20|INDICES:GR|1685.49|1678.16|1685.6|1654.22|1644.17|1627.3|1604.97|1604.85||1608.4|1591.15|1614.55||||1613.39|1619.64|1647.6801|1663.8199|1697.37|1701.4399|1708.02|1701.8199|1682.51|1687.23|1727.09|1713.3|1727.8|1749.5601|1744.66|1657.17|1636.48|1606.24|1610.47|1623.26|1582.66|1577.39|1580.52|1612.03|1640.09|1679.77|1681.95|1693.79|1712.2|1700.74|1705.99|1715.36|1683.86|1663.72|1643.6899|1652.78|1685.5|1688.3199|1686.92|1694.84|1679.5601|1691.29|1671.46|1647.51|1671.41|1671.38|1683.16|1706.23|1700.38|1681.23|1670.92|1656.08|1688.78|1700.54|1725.9301|1787.71|1794.78|1804.53|1819.52|1837.64|1859.1|1855.9|1847.88|1835.76|1823.33|1834.11|1813.83|1834.16|1810.28|1804.52|1807.02|1824.4301|1840.64|1854.3|1860.8101|1827.36|1842.55|1877.53|1914.13|1924.84|1940.84|1953.1801|1954.5601|1947.35|1953.97|1933.75|1932.96|1906.75|1902.3|1909.97|1916.15|1913.41||1938.01|1962.5601|1996.35|2011.96|2020.5699|2027.55|2024.1801|2023.66|2011.54|2025.98|2025.08|2009.47|2007.86|2004.1801|2001.78|2002.99|2007.1899|2035.88|2053.1299|2055.3601|2037.96|2034.53|2026.84|2007.66|1999.26|2004.41|1983.15|1980.1899|1969.3|1970.4301|1973.17|1986.08|1986.91|2001.62|2024.5|2040.28|2043.14|2070.4199|2041.3|2033.5|2033.96|2043.89|2060.7|2056.6101|2036.4399|2026.39|2032.1899|2032.87|2070.99|2071.5701|2080.4299|2059.1001|2044.29|2013.78|2002.87|1993.05||2050.01|2084.99|2087.53|2108.8|2069.72|2089.3301|2092.8|2113.4299|2140.97|2145.1799|2155.6599|2157.8501|2157|2136.47|2137.9099|2167.3301|2196.28|2225.8899||2221.6899|2193.04|2167.4099|2151.9199|2177.1101|2190.46|2186.1101|2190.77|2173.5|2160.8701|2127.97|2101.1201|2075.8501|2109.25|2121.45|||2080.75|2049.3201|2024.7|||2055.4099|2042.4|2057.3999|2037.77|2030.25|2063.5601|2074.3401|2080.8301|2089.4099|2099.1699|2114.1399|2126.79|2141.04|2156.9199|2113.77|2089.9299|2066.2|2063.4199|2083.5801|2109.9099|2127.98|2141.21|2153.79|2165.48|2174.0901|2168.21|2153.3601|2175.1699||2175.3999|2158.78|2122.3301|2102.53|2137.96|2116.96|2172.47|2158.25|2140.8799|2211.75|2253.3701|2275.9099|2238.24|2253.02|2262.71|2249.6699|2261.0801
00486|50647|/indices/px|INDICES:CZ|1020.14|1018.31|1021.08|1015.19|1009.55|1004.73|993.19|996.52|||989.34|994.85||||992.98|1008.49|1023.94|1027.76|1032.41|1029.9399|1036.47|1031.38|1029.23|1040.41|1048.98|1052.9|1065.71|1077.23|1077.6|1069.12|1068.53|1066.96|1066.66|1066.14|1068.13|1067.79|1068.1801|1078.61|1082.7|1085.85|1084.7|1087.6|1084.33|1093.8|1090.72|1089.91|1080.3101|1076.21|1073|1072.71|1071.45|1066.61|1056.98|1057.38|1055.58|1062.4|1065.02|1081.1801|1086.5|1090.34|1093.48|1099.23|1088.4399|1083.97|1088.52|1096.96|1098.8|1098.91|1108.49|1112.55|1113.6801|1109.14|1102.53|1104.45||1103.52|1110.17|1107.7|1102.3199|1104.77|1104.64|1099.5699|1096.96|1096.8101|1095.46|1096.78|1092.89|1086.29|1083.01|1070.84|1069.7|1074.27|1077.39|1077.46|1079.4|1080.7|1082.77|1081.26|1083.15|1080.67|1079.91|1075.63|1070.22|1065.83|1064.4301|1069.17|1070.77|1074.1801|1076.75|1079.3101|1087.67|1092.02|1091.73|1095.3199|1094.36|1092.65|1095.92|1096.15|1094.88|1096.26|1095.02|1096.77|1094.76|1089.1801|1085.9301|1089.1801|1087.36|1089.23|1089.35|1087.75|1088.33|1088.89|1092.1899|1081.21|||1077.5601|1078.15|1070.88|1064.99|1056.95|1065.2|1068.33|1070.53|1069.46|1073.5699|1077.66|1070.15|1080.15|1079.37|1082.92|1082.02|1084.8101|1082.79|1080.04|1081.87|1074.86|1081.15|1085.14|1084.16|1087.53|1080.29|1088.9301|1096.22|1108.6|1112.36|1106.47|1107.87|1108.08|1109.16|1114.25|1108.9399|1109.25|1109.62|1107.12|1101.53|1109.5||1109.65|1112.85|1118.37|1123.72||1128.83|1129.09|1126.35|1127.53|1128.36|1123.36|1129.33|1129.61|1131.05|1140.41|1140.33|1140.52|1133.9|1131.59|1129.26|1133.8|1130.9301|1130.23|1121.37|1124.34|||1124.89|1119.89|1119.78|1116.86|1118.61|1130.89|1128.36|1123.63|1122.9|1120.9399|1119.85|1126.67|1132.87|1132.59|1123.91|1121.86|1121.58|1126.52|1120.4301|1119.17|1124.1|1121.4301|1111.47|1110.22|1110.87|1111.73|1111.21|1110.3199|1115.59|1116.87|1116.62|1115.0699|1115.5601|1117.48|1113.86|1125.42|1118.67|1122.3|1129.33|1140.25|1141.34|1131.77|1131.73|1133.15|1134.53|1139.04
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1193.2|1196.02|1194.65|1191.8|1191.76|1188.4301|1184.8101|1189.16||1177.08|1177.08|1173.99|1188.34|1188.34|1188.34|1188.34|1209.26|1214.65|1215.66|1219.3199|1218.73|1213.76|1210.54|1191.02|1204.45|1216.65|1217|1225.79|1237.24|1238.55|1234.62|1236.23|1232.99|1233.13|1230.89|1229.8199|1230.66|1235.1899|1226.61|1242.21|1246.51|1240.25|1241.47|1222.26|1225.12|1242.88|1234.1899|1218.23|1211.02|1227.66|1220.84|1217.34|1207.46|1192.55|1204.01|1177.5699|1201.76|1209.72|1208.42|1221.62|1222.48|1229.25|1232.71|1237.61|1230.87|1241.65|1246.23|1265.05|1260.36|1258.16|1272.55|1274.3101|1274.92|1266.98|1265.74|1269.15|1269.15|1271.34|1271.34|1263.63|1270.21|1263.85|1263.67|1262.0601|1260.96|1273.79|1273.6899|1274.9301|1264.33|1268.5|1251.78|1237.11|1234.84|1259.5699|1258.96|1259.99|1265.6899|1266.8199|1273.86|1263.49|1264.83|1271.3199|1261.79|1257.5601|1250.05|1247.09|1247.49|1254.1801|1252.58|1253.51|1255.37|1254.74|1258.28|1262.89|1275.08|1278.73|1275.61|1270.29|1272.4399|1280.58|1280.22|1281.28|1279.58|1283.9301|1283.92|1284.3|1282.08|1283.97|1273.86|1277.4399|1274.52|1271.6899|1285.21|1281.91|1274.11|1262.25|1262.25|1262.25|1261.0601|1249.17|1226.59|1208.9|1213.28|1239.5601|1244.08|1240.9301|1239.5601|1244.2|1244.55|1242.85|1250.85|1241.5|1249.48|1241.36|1242.05|1252.59|1248.45|1250.88|1253.5|1254.74|1249.97|1239.05|1248.66|1242.7|1248.33|1243.8199|1258.25|1251.91|1261.14|1253.17|1258.95|1265.96|1258.8101|1255.73|1248.55|1250.3199|1238.6|1236.05|1258.51|1258.51|1240.9399|1249.5|1246.23|1242.46|1242.46|1263.09|1263.6801|1262.67|1268.5|1265.72|1268.24|1275.1801|1279.64|1279.64|1292.8101|1290.4399|1277.73|1271.86|1269.87|1273.04|1271.65|1267.1801|1253.27|1257.1|1256.3101|1256.3101|1256.3101|1252|1242.77|1240.85|1238.79|1250.42|1252.1899|1239.8199|1242.45|1243.51|1235.09|1238.21|1244.47|1245.1801|1238.3101|1224.12|1225.33|1229.83|1222.65|1217.59|1234|1234.12|1242.58|1233.11|1236.98|1239.34|1236.15|1236.36|1235.6801|1239.79|1237.79|1238.85|1239.51|1233.1|1240.01|1241.1801|1237.12|1219.52|1254.86|1264.27|1270.6|1258.8|1249.51|1249.96|1249.36|1249.73
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1278.79|1275.66|1277.8199|1272.7|1270.33|1264.36|1250|1252.05|||1239.5601|1249.0601||||1252.59|1276.72|1295.2|1299.86|1303.42|1302.1899|1310.05|1302.95|1301.09|1312.98|1323.46|1329.5|1349.16|1363.38|1362.33|1352.87|1351.11|1346.53|1346.75|1346.42|1351.97|1355.11|1355.6801|1366.6899|1371.37|1374.0699|1371.03|1373.8101|1368.02|1380.58|1375.76|1373.41|1361.15|1356.12|1351.88|1353.21|1352.3|1349.63|1334.45|1335.0601|1331.88|1338.48|1343.42|1360.9|1369.08|1374.73|1379.3|1384.88|1374.8101|1371.5699|1377.2|1385.49|1388.73|1389.76|1400.83|1404.48|1404.28|1397.12|1391.65|1396.08||1396.88|1407.5601|1404.61|1397.77|1402.37|1403.03|1396.0699|1391.9|1392.62|1390.29|1390.23|1386.0601|1379.17|1375.98|1361.46|1361.6801|1367.92|1372.42|1373.26|1376.71|1381.12|1386.3|1383.34|1383.79|1382.6801|1381.8101|1378.28|1372.95|1365.67|1365.22|1370.75|1371.97|1376.66|1377.29|1384.73|1395.72|1404.28|1404.28|1407.48|1407.12|1404.03|1410.1801|1408.0699|1405.47|1405.83|1404.04|1405.98|1402.95|1392.91|1388.45|1392.75|1390.1899|1390.72|1389.85|1388.73|1392.27|1392.27|1399.33|1386.48|||1382.6|1385.13|1374.34|1365.09|1353.64|1363.97|1368.63|1369.64|1368.37|1373.4301|1379.42|1368.99|1382.6899|1381.85|1385.88|1384.9399|1389.53|1386.74|1382.0601|1383.9399|1373.6|1381.77|1386.99|1385.46|1387.9|1378.46|1389.95|1399.4|1417.75|1422.1899|1414.33|1416.64|1416.99|1419.52|1426.51|1416.88|1416.89|1416.05|1413.1899|1404.1|1416.78||1417.78|1420.03|1426.78|1432.98||1438.13|1437.8|1433.8|1436.42|1436.67|1429.87|1437.21|1437.8199|1439.53|1452.58|1453.02|1450.72|1442.1899|1437.21|1435.51|1440.72|1437.96|1437.24|1424.59|1429.9399|||1430.97|1423.92|1426.52|1421.14|1423.41|1440.33|1437.0601|1429.64|1428.01|1425.53|1423.71|1433.26|1441.83|1441.28|1428.53|1426.05|1421.62|1429.37|1421.5699|1418.3101|1425.21|1420.55|1404.58|1403.14|1404.0699|1406.86|1404.62|1402.61|1407.9301|1410.45|1412.89|1412.7|1413.35|1415.77|1408.0601|1425.45|1417.0601|1415.5|1427.37|1442.88|1443.67|1429.77|1430.04|1431.77|1432.42|1436.83
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1360.9399|1355.25|1357.2|1351.1|1353.1801|1344.74|1322.79|1323.13|||1308.67|1314.72||||1322.12|1348.86|1374.9|1375.0601|1374.91|1374.92|1379.8|1371.55|1369.01|1381.6801|1392.02|1396.12|1416.09|1430.78|1429.65|1418.75|1415.8101|1413.98|1412.84|1414.95|1415.59|1418.11|1419.1|1428.6899|1436.1899|1438.73|1434.75|1438.0699|1434.6899|1446.75|1445.16|1445.47|1431.8101|1429.73|1424.9301|1425.0601|1422.23|1417.4|1402.24|1405.33|1401.05|1408.4|1418.16|1433.38|1441.41|1446.4301|1452.48|1458.5699|1448.9|1447.5|1451.1899|1458.33|1463.42|1467.28|1478.98|1480.88|1483.83|1477.58|1468.28|1475.5699||1480.5|1497.48|1491.96|1485.84|1494.38|1494.08|1491.5|1488.2|1488.45|1485.15|1482.0699|1475.71|1465.24|1460.7|1442.62|1439.16|1445.76|1450.23|1451.28|1453.92|1459.9301|1466.89|1464.35|1462.52|1462.34|1461.77|1456.96|1451.16|1445.48|1443.85|1449.98|1454.96|1457.71|1457.92|1471.47|1484.0699|1493.4|1491.1899|1494.47|1493.42|1494.9301|1499.11|1497.09|1494.24|1493.36|1491.54|1491.08|1485.4399|1468.4399|1459.96|1465.45|1463.63|1463.04|1461.5|1457.67|1461.75|1464.02|1471.34|1458.54|||1444|1442.89|1436.55|1428.54|1417.5601|1433.89|1440.0699|1440.46|1445.5|1447.24|1452.9399|1443.62|1462.27|1460.6|1467.38|1465.8101|1475.15|1470.38|1458.63|1469.45|1458.85|1465.99|1467.39|1460.79|1462.61|1452.04|1470.58|1482.9|1494.0699|1499.24|1495.52|1503.29|1503.12|1511.04|1520.67|1508.46|1510.24|1512.28|1509.87|1500.3101|1505.65||1511.9|1518.14|1518|1521.17||1536.5699|1536.11|1533.3101|1536.53|1537.0699|1532.54|1544.48|1545.6|1550.41|1564.33|1564.16|1559.03|1551.21|1544.02|1541.8101|1546.05|1543.3|1543.61|1531.52|1534.79|||1533.41|1522.3199|1525.52|1519.95|1523.21|1543.66|1540.25|1530.55|1528.1899|1525.86|1523.48|1531.54|1542.29|1539.95|1527.89|1526.25|1523.34|1532.53|1522.84|1519.05|1525.71|1522.4|1504.12|1505.23|1508.13|1510.02|1508.83|1508.25|1513.3|1513.25|1515.59|1514.5|1515.16|1519.1|1518.89|1536.88|1529.34|1530.67|1539|1557.65|1559.23|1538.36|1536.87|1538.55|1540.38|1540.1899
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1568.98|1562.47|1559.9|1544.75|1547.3|1534.53|1506.61|1517.48|||1500.1|1498.5699||||1516.59|1540.33|1566.95|1563.45|1559.6|1556.39|1570.7|1559.63|1556.42|1578.6899|1584.12|1581.4|1604.59|1628.13|1622.5699|1614.5601|1612.6899|1595.38|1598.17|1608.88|1616.35|1616.77|1619.4|1636.75|1640.28|1634.8101|1627.23|1629.65|1616.3101|1628.1|1640.99|1652.4399|1645.88|1632.53|1624.95|1629.9399|1622.0601|1606.92|1594.6899|1601.5|1594.16|1607|1626.6899|1643.42|1664.27|1657.6899|1669.5601|1687.8199|1678.99|1674.28|1683.77|1683.46|1684.45|1683.58|1700.54|1705.4|1706.87|1704.92|1694.5601|1712.6||1731.95|1763.23|1758.9399|1745.9399|1762.48|1758.28|1743.1801|1742.02|1734.87|1735.45|1732.58|1712.63|1705.83|1695.63|1676.89|1673.49|1671.78|1680.15|1685.49|1697.74|1707.65|1713.0601|1716.9|1701.63|1692.23|1692.77|1690.8|1672.29|1651.3|1645.4301|1649.3101|1649.41|1665.7|1664.35|1687.47|1721.29|1735.47|1726.85|1727.58|1732.96|1738.8|1752.24|1758.73|1750.8199|1737.62|1750.14|1743.36|1740.12|1720.03|1709.36|1701.86|1704.89|1716.1801|1713.02|1697.78|1708.21|1717.4399|1722.8101|1718.86|||1682.91|1683.16|1669.84|1666.36|1643.39|1672.13|1683.88|1683.17|1686.5601|1673.76|1683.03|1670.71|1692.71|1697.13|1733.51|1726.23|1740.17|1737.45|1716.55|1737.01|1715.29|1715.55|1719.58|1710.47|1713.71|1693.08|1705.13|1735.97|1748.22|1760.28|1759.29|1774.5|1764.41|1785.5699|1796.1801|1787.33|1800.9301|1809.4|1803.99|1786.88|1780.78||1802.84|1816.58|1819.64|1827.03||1864.61|1855.35|1867.01|1876.65|1879.3101|1881.21|1907.21|1914.6899|1916.84|1940.28|1937.71|1923.36|1911.5|1911.24|1907.38|1898.1899|1889.88|1892.6899|1880.65|1892.38|||1890.09|1881.1801|1901.46|1886.5601|1876.9399|1906.49|1891.89|1890.08|1878.3199|1881.25|1883.8199|1898.3199|1901.66|1896.53|1883.03|1892.74|1890.0699|1901.55|1873.3101|1863.84|1861.5601|1859.11|1851.26|1854.59|1855.21|1861.95|1859.88|1864.21|1877.77|1897.24|1893|1873.64|1869.49|1865.11|1865.78|1885.8199|1887.26|1897.22|1913.99|1948.67|1944.4|1917.15|1910.86|1908.5601|1918.26|1923.4399
00491|945502|/indices/px-glob|INDICES:CZ|1376.11|1381.35|1383.9399|1379.53|1372.39|1366.29|1347.17|1346.54|||1342.4399|1330.11||||1338.74|1350.46|1369.95|1395.23|1395.89|1396.25|1396.9301|1398.59|1382.0699|1397.74|1412.85|1410.0699|1426.83|1447.85|1457.01|1449.15|1440.98|1442.5699|1440.08|1440.95|1437.3|1442.42|1445.7|1435.52|1459.98|1461.45|1462.55|1467.58|1464.8|1468.88|1477.95|1475.83|1460.91|1447.74|1455.6801|1449.46|1452.8199|1449.3199|1428.2|1434.92|1405.5601|1431.05|1444.53|1441.88|1468.89|1463|1475.74|1476.6801|1479.0601|1469.9301|1464.97|1469.2|1487.3199|1486.76|1485.78|1495.05|1504.88|1500.78|1490.09|1488.53||1494.5699|1493.9|1498.73|1481.49|1492.89|1494.6|1486.9399|1478.4399|1480.83|1485.2|1481.1801|1476.76|1467.0699|1470.3199|1453.12|1445.17|1447.62|1457.1899|1456.08|1455.91|1462.22|1463.6|1463.86|1460.05|1455.37|1463.87|1454.24|1449.35|1440.46|1434.98|1439.72|1449.24|1447.3199|1453.3|1454.12|1462.28|1469.6801|1474.47|1477.96|1479.27|1474.96|1476.79|1480.04|1481.8101|1477.9301|1477.66|1474.29|1478.6|1469.87|1465.6899|1464.88|1468.87|1461.61|1470.11|1465.34|1463.24|1468.87|1469.97|1459.25|||1453.22|1451.1801|1445.0601|1439.03|1423.13|1424.11|1438.39|1443.04|1441.46|1441.9399|1449.1801|1447.96|1448.39|1458.77|1458.02|1466.04|1463.23|1460.16|1460.13|1462.78|1454.8199|1454.9301|1462.66|1463.6899|1460.1|1464.09|1457.54|1477.21|1475.72|1497.0699|1492.86|1497.97|1497.21|1500.49|1504.5699|1502.2|1502.25|1499.53|1503.21|1488.91|1483.41||1506.85|1490.26|1510.5|1512.83||1512.4399|1514.64|1514.1|1509.85|1516.3|1509.7|1506.75|1515.5|1517.05|1518.0601|1526.41|1523.3199|1521.61|1510.38|1510.7|1512.0601|1516.3|1519|1494.51|1502.38|||1511.87|1504.79|1500.16|1494.8199|1491.49|1505.15|1514.53|1507.95|1503.03|1505.96|1501.28|1503.1801|1512.5601|1516.79|1510.72|1503.2|1495.0601|1505.01|1494.64|1485.5|1500.24|1503.77|1490.37|1477.49|1483.0601|1487.4301|1491.1|1485.5699|1490.48|1491.3|1489.78|1487.22|1490.1|1489.47|1482.45|1494.77|1495.01|1472.01|1501.12|1513.14|1526.1801|1514.84|1511.7|1517.95|1518.3|1521.02
00492|49648|/indices/iseq-overall|INDICES:IE|5745.29|5743.29|5751.1001|5717.4702|5692.1602|5670.9199|5523.9902|5510.8101||5479.8101|5464.8198|5449.6401|||5422.3301|5412.6001|5443.79|5457.0498|5497.71|5519.2598|5536.3301|5590.96|5547.6099|5510.6499|5548.8101|5615.5898|5669.0898|5726.3799|5862.48|5914.3901|5861.7402|5903.7798|5913.3198|5928.0698|5989.3599|5928.21|5892.3398|5900.6499|5908.2798|6000.6001|6045.3101|6201.1699|6239.02|6185.79|6218.1499|6202.6001|6316.6099|6263.0298|6210.0801|6239.1099|6272.4302|6213.29|6217.6699|6107.1201|6086.2002|5993.6802|5979.75|6021.1001|6024.3799|6068.6201|6109.6802|6185.7402|6273.6001|6263.1899|6124.52|6119.6499|6153.73|6328.3999|6411.79|6450.73|6487.8799|6540.1499|6552.2598|6494.6499|6545.7798|6593.2402|6603.6099|6575.6499|6588.4702|6673.1602|6730.29|6748.6099|6736.3301|6707.8999|6671.4199|6657.0298|6657.7798|6653.5098|6646.7202|6657.96|6700.0298|6713.9502|6769.0098|6808.7798|6814.2202|6817.71|6831.5801|6844.4102|6811.2598|6818.73|6801.79|6823.5298|6758.9302|6744.4102|6758.0601|6709.46|6672.0801|6715.1201|6724.96|6701.1499|6745.6401|6761.8501|6813.6099|6847.5298|6817.2798|6791.9199|6815.0898|6864.4502|6864.5898|6898.1099|6947.0498|6935.7202|6923.9102|6914.73|6935.73|6987.2598|7029.9502|7076.8101|7062.73|7066.8701|7069.3901|7026.54|6989.9302|7013.1201|7034.7798|7001.4902|6997.9199|6975.1802|6981.6602|6982.8301|7020.4902|7019.8301|7056.6099|7034.8501|7105.3599|7131.3101|7133.6699|7133.8901|7089.52|7143.8101|7206.8799|7203.9502|7173.7202|7172.0098|7175.79|7149.6401|7222.0098|7224|7230.1001||7224.1099|7250|7153.9199|7184.6499|7250.3398|7196.96|7186.8799|7211.8599|7219.4302|7184.5898|7127.2402|7081.8301|7042.9199|7052.6299|7027.3398|7010.96|7000.6299|6983.7402|6949.3501||6865.77|6843.7402|6857.3799|6833.96|6828.0498|6810.5298|6812.9399|6781.3799|6841.2598|6852.6499|6842.52|6783.8799|6775.4399|6720.23|6718.04|6672.8599|6642.8198|6642.7798|6653.0498|6683.6602|6683.04|6685.5498|6589.5098|6593.6499|||6612.7998|6574.8701|6533.4199|6522.6001|6523.1001|6605.1299|6644.9399|6677.4302|6695.3701|6724.3398|6709.2798|6714.5498|6738.9702|6787.46|6759.8301|6753.4902|6736.5498|6750.27|6668.2402||6729.27|6730.5801|6764.8599|6756.7402|6772.7598|6791.3398|6815.71|6836.5|6863.9702|6852.54|6792.1299|6723.0298|6710.29|6716.8999|6687.48|6766.1001|6785.7402|6754.7402|6885.23|6954.3999|7004.04|7026.46|7059.2798|7109.8198|7101.04|7173.2202
00493|29067|/indices/ftse-ireland|INDICES:IE|386.47|389.58|389.96|385.57|388.95|385.49|377.29|374.48||373.1|373.32|366.55|373.1|373.1|373.1|371.22|373.59|376.64|374.26|380.71|381.14|384.02|384.05|381.76|378.45|381.87|377.43|384.54|384.25|390.68|392.6|395.85|393.15|398.51|403.11|400.77|398.16|402.22|395.11|401.78|406.62|402.31|418.86|412.13|413.55|415.51|412.05|412.69|404.05|402.72|401.92|401.71|403.39|403.48|403.32|398.53|401.48|400.64|398.61|406.07|402.41|404.21|408.69|412.92|402.29|405.79|394.47|402.18|411.46|414.87|419.99|424.15|424.11|422.73|419.77|419.12|423.96|424.77|422.49|423.47|433.49|434.74|439.63|440.64|438.72|439.62|436.48|434.21|434.23|433.14|432.06|434.14|434.33|439.79|438.08|437|436.11|433.94|433.16|431.5|433.26|426.73|430.32|432.25|431.95|434.3|428.64|425.97|430.71|430.79|431.13|433.21|429.01|431.45|432.46|431.32|426.32|430.62|421.61|420.73|426.71|428.06|425.53|424.85|420.76|423.03|423.16|424.35|428.27|425.29|426.94|423.99|420.32|421.36|423.46|424.22|424.02|422.43|420|419.23|419.93|422.88|419.35|417.16|419.1|422.43|420.02|422.05|422.33|419.99|421.35|424.36|427.43|422.74|422.27|423.22|423.76|423.69|422.47|421.4|421.4|419.51|426.07|424.38|430.32|426.7|427.31|422.53|422.36|421.72|419.93|422.21|419.3|421.2|423.48|422.05|422.22|420.47|417.61|411.83|411.83|409.43|409.43|406.89|406.75|408.97|409.43|407.27|410.64|413.33|412.75|410.47|409.31|407.01|404.74|396.22|398.98|393.78|396.71|395.44|394.79|398.77|388.52|389.2|392.07|392.07|392.07|387.22|382.52|378.27|376.32|375.08|382.55|385.28|386.78|387.43|388.17|389.78|391.65|399.84|398.22|398.1|398.26|398.74|396.8|402.73|402.73|405.2|405.19|404.75|406.11|407.19|407.39|417.74|417.74|418.23|415.5|414.42|413.42|416.83|410.03|407.67|414.12|405.06|410.63|417.98|421.1|418.96|418.13|423.39|427.23|422.57
00494|49653|/indices/iseq-20-price|INDICES:IE|954.28|953.87|954.76|950.24|944.6|941.43|917.75|914.63||909.82|906.7|906.19|||901.15|900.16|904.39|907.49|914.27|919.32|921.26|930.34|924.45|917.66|920.48|934.7|939.9|953.11|975.21|983.68|975.73|982.22|985.52|987.94|997.77|988.42|981.94|984.05|983.46|999.06|1003.17|1029.95|1035.4301|1024.9399|1031.11|1027.17|1046.98|1039.01|1029.4301|1034.21|1040.25|1029.9399|1031.1|1013.65|1011.6|996.26|994.81|1001.93|999.69|1009.82|1013.46|1018.94|1038.65|1036.88|1013.62|1012.77|1014.62|1045.46|1061.85|1065.88|1071.86|1078.83|1081.49|1069.96|1081.08|1089.87|1092.33|1088.04|1090.5601|1104.83|1115.46|1120.08|1119.39|1115.47|1109.0699|1106.6899|1105.73|1103.41|1102.91|1105.75|1111.63|1112.49|1121.62|1127.54|1129.05|1129.09|1130.37|1132.14|1127.25|1126.8199|1125.08|1125.9399|1117.4|1117.75|1119.65|1111.3199|1105.37|1112.98|1114.91|1111.04|1118.09|1120.61|1127.6899|1136.37|1131.46|1126.98|1128.88|1138.2|1135.87|1140.47|1149.48|1146.67|1145.76|1143.99|1148.09|1156.41|1162.73|1172.78|1169.55|1169.53|1169.54|1162.39|1151.64|1157.08|1161.76|1156.09|1154.9|1151.85|1153.04|1152.24|1158.95|1157.74|1163.3101|1161.3101|1170|1176.42|1175.85|1175.89|1167.1899|1175.39|1184.76|1184.97|1180.8|1179.1899|1180.02|1175.61|1188.08|1189.54|1190.4||1189.6|1193.89|1180.39|1186.1|1196.3199|1187.1899|1183.47|1187.34|1187.89|1183.51|1172.96|1167.1899|1161.15|1164.0699|1159.92|1155.3101|1153.49|1150.3199|1144.83||1130.72|1125.42|1128.97|1126.4301|1125.77|1122.64|1123.1801|1120.03|1127.33|1131.92|1130.48|1122.23|1121.11|1112.05|1111.61|1103.01|1097.73|1098.02|1098.85|1103.47|1103.97|1104.34|1086.66|1086.3|||1089.86|1083.36|1076.92|1074.23|1074.9399|1088.28|1095.62|1103.1899|1105.53|1109.47|1107.46|1108.66|1114.14|1122.97|1118.1899|1117.52|1114.05|1116.6899|1095.98||1111.7|1112.6|1117.54|1116.08|1118.34|1121.62|1124.92|1130.71|1136.05|1133.61|1123.35|1112.48|1109.04|1111.4399|1105.75|1118.22|1121.16|1111.8101|1135.53|1147.8|1154.46|1156.1899|1159.72|1170.12|1168.55|1181.7
00495|49650|/indices/iseq-general|INDICES:IE|8344.9199|8345.4502|8356.3799|8299.2695|8233.7998|8198.5801|7993.8101|7985.9702||7936.8501|7905.1499|7873.2402|||7834.6602|7817.7202|7842.8398|7884.2402|7960.1001|7989.5098|8009.7202|8096.23|8022.7798|7958.54|8005.8999|8102.9199|8173.5601|8259.5303|8465.7998|8522.3604|8441.7803|8510.79|8514.5498|8539.7695|8626.1904|8543.7598|8484.54|8501.4502|8499.3896|8635.2305|8687.2197|8900.21|8954.0098|8900.2998|8934.9297|8907.1104|9082.4004|9000.3301|8917.9902|8973.2598|8996.4199|8891.96|8892.6797|8734.5098|8705.7197|8582.8398|8539.6396|8583.0801|8592.5996|8651.8701|8725.8203|8827.2305|8957.3896|8940.8896|8727.4102|8719.0098|8758.2305|9031.7803|9159.0596|9213.3799|9245.1201|9346.9004|9363.29|9316.8799|9390.96|9431.0703|9433.1201|9380.71|9382.7598|9487.8896|9566.2305|9586.8496|9564.6104|9522.8301|9470.8496|9458.4297|9453.7695|9459.4697|9452.4805|9492.3701|9545.3203|9567.7998|9649.6299|9718.8896|9736.79|9735.6797|9754.8896|9780.7305|9730.0596|9739.0498|9714.3496|9746.8496|9636.0596|9598.1699|9614.71|9546.3398|9496.6797|9524.6299|9530.5098|9487.3701|9559.3398|9595.1904|9667.6201|9725.71|9687.04|9653.1201|9685.3896|9774.8096|9790.25|9845.1602|9934.3896|9916.4805|9918.6699|9942.2402|9982.8896|10065.6299|10126.4902|10190.3301|10166.96|10175.71|10176.6104|10110.4805|10071.4502|10104.0801|10128.79|10081.6797|10082.5801|10051.2402|10058.5996|10071.2402|10116.4004|10126.0195|10183.0801|10123.4502|10217.2803|10251.8398|10253.4902|10247.9102|10220.0898|10313.4004|10388.6201|10358.4805|10298.3496|10286.5703|10290.0303|10250.8896|10332.6797|10364.4902|10372.4297||10377.4697|10405.6699|10253.4404|10279.7998|10375.6699|10317.7695|10297.7197|10329.9404|10346.5303|10300.6797|10207.3301|10127.0303|10059.4502|10064.6602|10022.4004|9992.54|9969.7998|9950.6396|9923.8203||9809.4199|9744.4502|9751.9004|9709.4902|9705.6104|9675.3496|9675.3096|9615.2402|9692.5195|9733.8301|9721.1602|9623.4404|9591.9805|9503.1104|9506.0596|9421.9102|9381.6104|9429.8799|9465.4199|9504.8398|9494.6797|9493.9697|9365.2803|9361.6797|||9385.9502|9350.9004|9297.3096|9288.9697|9292.8496|9397.2695|9449.7305|9488.1104|9496.8301|9548.5195|9540.7197|9546.6602|9576.79|9635|9597.4502|9573.2002|9526.2695|9539.04|9384.6396||9471.9404|9500.4502|9557.6797|9536.8096|9537.8604|9568.9102|9614.04|9631.5498|9684.8896|9652.6699|9547.3496|9467.3398|9443.29|9419.1797|9403.2598|9524.3604|9553.3496|9511.8301|9708.4404|9809.8096|9874.6396|9887.9902|9921.7402|10008.2002|9992.6904|10131.1396
00496|49651|/indices/iseq-small-capital|INDICES:IE|2118.4199|2111.3401|2086.53|2149.1201|2166.28|2134.0701|2098.22|2085.3999||2082.6201|2098.05|2067.1499|||2085.26|2085.26|2081.54|2085.5801|2057.8999|2054.46|2056.4099|2053.8799|2004.28|2022.58|2025.46|2073.46|2099.77|2105.1001|2117.5801|2093.28|2092.29|2110.1499|2093.1699|2109.1101|2137.1599|2127.0801|2156.4199|2254.8301|2303.3701|2327.8101|2314.9399|2328|2331.9399|2358.22|2366.21|2400.04|2395.4299|2362.01|2361.29|2371.23|2355.1101|2283.95|2276.3201|2298.1001|2320.71|2311.1201|2319.48|2324.6201|2344.6899|2359.97|2375.3301|2373.0801|2370.45|2349.4399|2349.6899|2385.98|2376.6299|2414.28|2453.9099|2488.54|2467.1699|2478.54|2475.27|2459.1499|2476.8799|2461.1599|2460.8999|2419.77|2429.8|2426.8401|2426.71|2396.8|2330.8201|2369.01|2392.28|2395.29|2411.3899|2365.8201|2363.9199|2355.1201|2352.8799|2355.97|2386.3999|2392.24|2411.8301|2385.8101|2389.5|2429.8999|2435.8301|2432.45|2343.29|2329.5901|2308.45|2365.55|2363.5601|2357.55|2410.9299|2443.29|2440.6699|2414.8799|2427.1599|2402.6399|2393.3|2380.8201|2362.49|2362.49|2361.8701|2388.98|2393.22|2427.55|2445.23|2445.23|2451.74|2483.52|2501.46|2491.7|2499.8101|2397.47|2404.9399|2413.76|2440.4199|2440.4199|2447.6799|2381.1299|2380|2388.8501|2378.1899|2356.1001|2347.79|2362.49|2379.8401|2379.8401|2401.8601|2413.1799|2424.8799|2422|2419|2410.76|2410.52|2422.6399|2427.5901|2426.27|2421.9199|2457.97|2461.5|2474.3101|2497.51|2497.51|2461.3301||2471.1399|2451.5801|2458.51|2485.5|2394.9099|2379.1001|2400.4199|2399.28|2368.28|2400.3701|2361.6001|2347.9299|2326.1899|2319.74|2307.53|2319.3|2330.8501|2324.1599|2330.3401||2345.8701|2343.3401|2332.96|2309.1799|2327.3101|2337.21|2337.21|2337.8101|2364.1699|2348.5801|2304.8|2309.3601|2301.4199|2315.21|2320.1101|2300.3501|2304.49|2288.6001|2297.3999|2304.55|2288.74|2330.8799|2342.98|2354.6899|||2348.79|2380.49|2332.3|2338.27|2359.8401|2370|2364.5901|2345.6399|2310.0601|2307.3799|2309.96|2317.3501|2315.6201|2337.26|2344.23|2328.97|2286.4199|2304.9099|2324.6599||2343.05|2347.4299|2347.4299|2363.05|2390.3799|2368.8|2364.8501|2314.1299|2307.75|2307.75|2300.51|2294.0601|2302.9099|2304.53|2305.3601|2362.54|2367.99|2393.49|2456.4299|2399.2|2349.1201|2396.05|2413.0901|2371.78|2361.9299|2362.24
00497|17920|/indices/bovespa|INDICES:BR|93960.7813|93987.1719|93625.8203|92230.9922|92551.8828|92701.3594|91596.2813|91478.8438|||88044.0234|85738.9609|85684.2578|||86554.0469|86583.7266|88101.0703|87274.1484|87819.8984|88183.9297|87842.4922|87945.6484|87520.4766|88384.2188|89985.9922|88932.5781|89111.2031|90452.4766|91242.2188|90245.5391|89909.5781|89482.9297|88017.8984|87147.3828|87479.4531|87656.3672|87896.1328||88483.6484|88516.4609||85973.0625|85940.6328|86227.4375|86233.4219|88569.7031|89564.7109|89587.0234|89598.1563||89017.3672|88028.2031|86989.6328|88377.1563|85719.8672|84830.9219|85786.2109|85595.3438|85772.4688|84954.4063|85759.8203|86167.3203|85717.5625|84278.0391||84748.5469|86084.5703|86573.4922|87333.0938|83804.9688|83430.3984|85441.7891|81778.1875|79556.5469|80000.0938|80106.9219|79460.8906|78688.4688|79446.7266|80001.6016|78943.8906|79020.7578|78454.4609|76893.1328|75704.7578|75407.0469|75679.5234|76437.1484|77293.0078||76533.4063|75369.5078|76192.1797|76675.4766|77202.2422|78388.8281|78782.5078|78038.0469|78007.5781|76628.6563|77232.1094|76904.4766|76339.9063|76497.0313|76816.8438|77703.7266|78617.9609|78741.6875|77689.0078|78766.0703|79460.6406|80911.9922|81742.3906|81764.8984|81792.1016|79896.2891|79730.6328|80279.3125|80491.5703|80250.9219|80588.6563|80436.6328|79496.7188|78639.3828|79488.7422|77486.8438|78496.1484|78522.1719|76923.9531|76682.0938|75897.8906|75024.5078|75895.1875||75064.7422|75126.6328|74904.3594|74514.8594|72839.7422|73020.1875|72092.3125|72032.1328|71621.5078|71323.1719|71057.5625|72206.5469|72617.2813|72010.1797|70757.0625|71420.5234|72707.6094|72977.1328|73321.5469|73715.7422|74031.3594|76117.2188|76966.8672|78892.0234|78637.4375|78168.5391||77096.6328|77213.6484|78886.4766|80628.8516|80859.7969|82741.5391|83395.9063|83882.8672|83613.6406|86536.5234|86678.2109|85231.4688|86105.0391|86406.2188|86200.9297|84447.3125|83408.9063|83642.9063|83670.6328|84562.3672|86110.7578||86739.4766|87178.6484|86383.2031|85465.8672|86577.7422|85745.9375|85823.1328|86059.4375|86149.1406|84191.1875|84591.4688|85441.0313|85576.8984|85416.5391|84537.8203|85110.0625|85209.6563|86147.75|84610.2969|85411.2734|85675.4766||85708|83889|85295.8125|85552.7188|85449.5391|85499.1719|85145.3438|84411.6484|84886.1484|85494.6797|86050.7266|86969.9922|87333.2422|87045.75|86388.75|85829.5313|85652.8984|86930.5469|86164.7969|85761.3438|86260.4766|87109.2266|87839.3516|88317.8281|87344.7578|87159.0391|87358.3281|86290.3203|84955.5781|84575.3281|84686.1016|83781.6719|||81897|83500.9375|84409.7422|84161.8438|84310.7891|85495.0781|86027.9922|86212.8203|84697.2734|85530.8438|85530.8438|
00498|17921|/indices/brazil-index-50|INDICES:BR|15628.8604|15633.0703|15573.9404|15333.5996|15382.7598|15409.9502|15217.2803|15221.4004|||14647.7998|14261.0898|14256.8301|||14399.6104|14405.4199|14664.2002|14521.8096|14615.0195|14675.3701|14619.5303|14636.6504|14581.6602|14734.96|15009.3301|14828.7803|14864.2998|15094.0195|15231.5898|15060.8799|15006.8701|14931.4297|14682.54|14537.3096|14602.7305|14634.1904|14682.5801||14781.46|14787.79||14359.2998|14355.9297|14406.3799|14415.6299|14814.4502|14980.2803|14988.4199|14990.3701||14893.1602|14715.5596|14544.1904|14779.1504|14332.5098|14186.9805|14351.5195|14321.5996|14352.0303|14221.9004|14364.2998|14431.4199|14360.5098|14118.96||14190.79|14414.8701|14498.3896|14632.8701|14059.8096|14000.1396|14352.21|13733.8096|13364.1201|13438.8398|13454.8203|13349.8398|13218.4697|13341.4502|13433.9697|13263.2305|13273.04|13172.4297|12903.7998|12707.6396|12646.2002|12691.0996|12813.7803|12954.9297||12827.3701|12629.4805|12768.9102|12847.6396|12941.1396|13144.8301|13213.9004|13090.8701|13080.0596|12848.1602|12940.2998|12886.8701|12781.4102|12807.0498|12850.6504|12999.96|13168.7803|13188.5098|13018.5703|13193.8096|13306.6504|13555.3301|13688.79|13687.71|13695.5303|13372.8398|13337.29|13439.5098|13476.0596|13431.2695|13477.2998|13444.0195|13288.54|13145.3701|13279.9697|12952.6299|13125.3896|13133.6504|12864.8096|12832.0098|12703.9502|12549.96|12705.0596||12564.4004|12564.4102|12528.9102|12469.9502|12193.04|12218.2197|12060.7197|12050.6904|11973.4502|11917.5898|11884.9805|12078.7305|12144.54|12044.0596|11829.54|11948.5498|12157.29|12208.1904|12265.1299|12324.2695|12394.5|12743.6797|12880.6396|13196.7598|13146.9502|13091.9697||12910.6504|12924.7002|13198.3301|13504.3799|13562.29|13880.96|13994.71|14101.96|14054.6504|14550.0596|14582.5596|14332.8896|14465.5|14509.9404|14465.9297|14170.0498|13976.2695|14004.2598|14000.0303|14153.0703|14419.8096||14526.1699|14603.8896|14469.1201|14318.3398|14506.7197|14362|14382.4697|14425.2803|14437.2305|14102.8203|14174.5498|14321.0703|14346.6602|14330.5098|14177.4902|14282.3799|14301.1201|14467.0703|14201.96|14338.3799|14385||14389.54|14079.1104|14306.25|14360.0303|14339.79|14343.0098|14287.0996|14157.04|14238.6504|14344.2695|14446.3301|14596.96|14653.6104|14608.0801|14498.2305|14402.7598|14377.9199|14586.9404|14454.21|14388.0498|14479.3398|14621.2197|14741.7598|14820.1504|14659.4297|14640.1396|14674.75|14495.0195|14266.9004|14201.8701|14215.0303|14058.8203|||13744.25|14014.75|14172.2402|14132.1396|14163.8896|14359.21|14450.6396|14481.8203|14215.1504|14359.9502|14360.1699|
00499|17937|/indices/tag-along-index|INDICES:BR|19962.8496|20001.3398|19923.8105|19635.1191|19716.5605|19715.7695|19518.4395|19494.5508|||18823.7695|18325.9707|18311.9297|||18488.2305|18459.7695|18746.6191|18574.9492|18689.2891|18747.1504|18680.6895|18708.5|18605.6191|18790.3203|19109.6406|18903.4492|18908.5508|19173.2402|19335.5293|19131.4199|19059.1191|18957.8906|18635.7598|18486.5195|18552.0098|18573.6191|18635.6504||18756|18756.4297||18251.9609|18223.4297|18271.4707|18285.6309|18751.4102|18935.7793|18962.6797|18962.6895||18833.6699|18632.1504|18416.5703|18738.5605|18197.4492|18024.6191|18156.3906|18094.0898|18124.7402|17933.7695|18064.3496|18125.3496|18012.0195|17715.8906||17806.5703|18072.3691|18159.3809|18273.1699|17565.8906|17496.5|17895.6406|17121.0996|16659.1191|16745.4902|16745.8398|16610.7695|16463.8594|16610.0996|16702.4902|16513.6504|16531.3008|16410.9199|16129.75|15888.3398|15833.9199|15874.0498|16065.7305|16232||16076.1299|15839.2598|15993.25|16071.0098|16174.46|16382.46|16457.0098|16320.1904|16303.8096|16020.5098|16142.4102|16089.8203|15968.46|16005.2695|16080.3701|16244.5|16438.1191|16464.7305|16231.1299|16464.5996|16615.4902|16914.3809|17083.5|17086.8301|17062.8809|16674.9199|16633.4395|16735.5391|16782.3008|16710.6699|16813.4102|16828.4609|16640.6797|16459.2598|16616.9805|16205.5|16394.5293|16390.0605|16078.5|16035.0596|15866.04|15675.5098|15838.4297||15660.7002|15657.5703|15607.9805|15531.8301|15200.1904|15235.25|15050.9004|15044.8604|14958.4102|14876.7305|14826.2305|15037.8604|15129.3096|14978.5801|14732.4199|14849.54|15126.25|15187.1299|15255.4004|15348.0303|15411.5498|15848.7402|16012.7998|16419.6602|16366.0703|16287.8896||16026.7695|16048.1602|16418.3809|16780.8906|16841.1094|17225.2793|17344.6602|17404.5391|17324.9102|17936.7305|17960.6309|17662.3008|17838.9609|17887.3105|17858.0801|17590.5508|17497.2207|17550.3809|17564.1406|17825.1797|18148.8691||18288.4902|18384.0098|18244.1895|18070.1602|18289.3203|18144.5195|18124.25|18172.3691|18234.0703|17848.9102|17908.3906|18068.0508|18068.6191|18004.0391|17887.9707|18056.8906|18049.5195|18215.3809|17919.0293|18101.6699|18146.3008||18150.2207|17769.6895|18014.6699|18073.75|18062.4492|18083.6094|18009.6406|17930.5605|18011.5605|18130.1309|18179.75|18401.1504|18462.7891|18390.0898|18257.8301|18168.6309|18119.5098|18373.8691|18232.6797|18198.3105|18318.8105|18504.9902|18655.7109|18823.4609|18656.1797|18629.75|18629.7891|18372.7695|18152.2207|18075.5|18126.4609|17924.0996|||17518.0508|17865.5996|18021.7695|17995.1602|18037.4492|18273.7305|18378.8008|18483.2695|18134.8809|18340.1699|18354.3398|
00500|17923|/indices/brazil-broad-based|INDICES:BR|3614.5|3614.98|3599.73|3550.5801|3563.8999|3567.47|3529.8101|3524.1001|||3397.5|3310.3899|3307.8899|||3338.8999|3338.45|3389.8899|3360.2|3379.3799|3392.29|3379.9299|3383.3|3364.7|3394.9299|3451.71|3418.53|3420.9099|3467.5701|3494.71|3457.3799|3446.78|3429.5701|3374.6599|3346.6699|3356.1101|3360.03|3367.73||3390.9399|3390.98||3296.9399|3293.6201|3301.72|3300.6599|3384.3401|3419.49|3419.6499|3419.6499||3394.6499|3358.1799|3318.22|3367.8601|3270.46|3237.77|3272.6299|3263.96|3270.3799|3238.71|3262.71|3276.01|3258.98|3205.51||3222.5|3271.3899|3289.6201|3314.5801|3185.0901|3169.6699|3241.1399|3106.03|3028.02|3043.3|3046.6499|3023.6799|2994.8401|3024.3|3042.4199|3005.55|3008.5701|2988.4399|2934.0801|2890.51|2884.52|2893.3401|2925.49|2956.3301||2927.5701|2884.54|2916.6201|2935.5901|2954.3999|2996.8|3011.1399|2983.79|2981.6899|2930.6001|2954.45|2942.95|2926.4399|2932.46|2944.3401|2975.9399|3007.55|3011.8999|2969.75|3012.3701|3039.21|3091.6299|3122.74|3123.27|3122.27|3053.8|3047.1699|3066.01|3073.97|3067.8101|3082.73|3077.6201|3042.6699|3011.8701|3041.8701|2965.76|3002.29|3002.0601|2944.0601|2932.9399|2902.22|2870.76|2900.49||2869.2|2872.3501|2863.1399|2847.8799|2786.52|2793.95|2760.6499|2760.55|2746.9399|2734.6399|2724.1899|2765.78|2783.3799|2758.24|2713.21|2738.29|2786.5901|2796|2808.51|2824.29|2835.2|2913.3401|2946.4299|3020.78|3011.04|2992.7||2945.95|2949.25|3015.8601|3079.55|3087.5701|3157.46|3180.1299|3192.6299|3182.3301|3292.5601|3297.73|3248.3|3282.6699|3296.8501|3290.6299|3225.27|3187.03|3198.26|3198.23|3236.9299|3294.8301||3317.24|3333.0701|3304.4399|3270.55|3314.3899|3284.8899|3283.71|3290.3401|3294.0901|3221.52|3235.74|3266.3201|3269.7|3264.1699|3233.48|3259.3799|3259.8999|3295.45|3239.5701|3269.22|3279.6299||3281.49|3215.1201|3269.46|3278.55|3273.6799|3276.8999|3262.04|3237.8201|3253.98|3276.8701|3295.1699|3329.9399|3343.3301|3332.4299|3305.4299|3282.52|3276.01|3321.8799|3294.6101|3278.98|3296.8|3327.6299|3351.8799|3371.3301|3336.1799|3328.23|3333.9199|3294.3799|3245.79|3231.22|3237.3|3203.97|||3134.8899|3197.3101|3228.5601|3219.3301|3225.1799|3271.97|3289.7|3294.6399|3239.8201|3270.72|3270.72|
00501|17922|/indices/brazil-index|INDICES:BR|38905.5|38910.6992|38749.1719|38204|38352.4688|38395.5586|37979.0117|37922.7695|||36542.1094|35590.8086|35572.8984|||35909.1914|35898.2891|36480.6484|36159.4492|36370.8594|36517.8984|36385.5313|36431.9219|36238.2813|36570.4297|37198.3594|36825.4414|36850.2188|37366.1797|37659.3711|37258.8711|37146.0195|36960.0391|36364.3008|36044.7305|36150.0781|36205.8008|36281||36528.5508|36529.0195||35503.5117|35474.8711|35572.4297|35563.2383|36496.5|36895.9805|36906.8086|36906.3594||36651.8281|36255.1094|35820.5781|36353.3984|35290.5898|34936.5781|35319.7383|35232.3086|35303.4102|34957.2813|35224.4414|35376.1289|35194.8984|34610.1406||34799.4297|35340.3711|35543.0781|35826.8594|34414.1484|34255.6211|35043.5586|33571.3711|32695.8203|32863.6484|32900.8906|32643.3809|32320.6699|32648.6406|32859.8984|32448.2402|32477.9297|32251.3203|31645.5098|31169.4902|31086.8496|31187.8203|31522.4297|31860.8105||31541.5898|31068.0293|31403.4395|31590.2305|31796.5898|32266.2598|32420.4004|32116.0391|32094.6797|31540.0801|31798.8301|31675.3008|31488.1602|31558.1191|31689.9004|32038.8398|32389.5195|32435.1094|31984.9609|32442.4297|32720.1699|33299.0313|33630.7188|33643.3711|33639.3984|32887.25|32820.3711|33024.6719|33112.2813|33040.3711|33202.5313|33142.8086|32751.7891|32404.3008|32736.5996|31910.6094|32308.6992|32311.7305|31668.5|31550.6309|31224.7793|30878.4902|31212.7402||30873.0293|30903.9199|30805.75|30648.5|29976.0605|30060.6895|29701.2109|29687.9297|29545.9102|29413.7207|29297.9805|29752.1309|29939.5898|29677.0801|29176.5508|29457.1406|29975.7793|30079.0801|30216.1191|30383.2891|30511.1309|31352.5801|31700.9102|32506.0293|32402.3594|32212.9492||31712.8105|31753.8906|32466.1504|33160.8008|33254.4492|34018.3789|34267.0313|34424.6914|34311.6484|35508.6602|35564.7383|35014.3086|35380.5586|35528.6914|35456.6211|34740.4492|34319.25|34436.1797|34442.2695|34846.9414|35473.9883||35729.4805|35898.6289|35587.6602|35216.3906|35680.0195|35356.7813|35353.4805|35424.0117|35463.6602|34676.0703|34826.9297|35157.3516|35200.3398|35138.9609|34796.7813|35066.6094|35089.2188|35472.6484|34857.2188|35178.2383|35288.7305||35309.0703|34584.6211|35170.0508|35270.7813|35226.4297|35258.7695|35103.3711|34826.6484|35010.2109|35253.3398|35454.7305|35829.5117|35976.6484|35860.8906|35574.3008|35348.4609|35276.6211|35780.0781|35487.75|35319.5117|35522.9492|35858.3398|36122.6094|36332.6289|35951.0391|35865.5781|35937.8711|35512.9297|34982.6094|34824.6992|34883.3984|34522.3516|||33763.8203|34439.9492|34789.0781|34686.3906|34751.1992|35256.75|35454.9492|35514.8516|34915.7188|35253.4883|35253.5195|
00502|17924|/indices/mid-large-cap-index|INDICES:BR|1796.3199|1796.89|1790.24|1763.24|1768.71|1770.86|1754.65|1752.96|||1686.48|1641.97|1640.48|||1656.26|1657.54|1685.76|1669.64|1679.28|1686.13|1679.98|1681.3101|1673.59|1690.25|1719.8|1701.75|1703.0699|1728.5|1743.1899|1724.46|1718.47|1710.22|1682.33|1666.11|1672.09|1674.73|1679.75||1689.6899|1690.34||1642.95|1641.8|1647.42|1647.71|1690.62|1708.01|1708.12|1708.13||1696.9399|1677.38|1658.02|1683.61|1633.67|1617.15|1635.3|1632.8199|1636.21|1621.48|1636.89|1644.27|1636.39|1608.0601||1615.23|1640.35|1649.98|1664.25|1598.47|1591.24|1629.75|1559.92|1517.34|1525|1526.91|1514.38|1499.67|1513.58|1523.77|1505.4|1506.22|1496.53|1467.8199|1445.78|1440.6801|1445.6|1459.6801|1475.03||1460.85|1438.52|1452.23|1460.72|1470.62|1492.25|1500.0601|1484.9301|1483.5601|1457.21|1467.6899|1461.77|1451.5699|1454.3|1459.41|1475.48|1492.46|1494.6899|1475.29|1496.53|1509.51|1536.6801|1551.4|1551.09|1551.71|1515.95|1513.11|1523.9|1528|1523.26|1530.29|1526.62|1507.88|1490.1899|1506.12|1468|1487.8199|1486.96|1455.7|1451.48|1436.78|1419.3199|1435.54||1420.08|1421.37|1416.76|1409.98|1378.75|1382.49|1364.8199|1363.62|1356.37|1350.5601|1346.24|1368.04|1376.84|1364.65|1340.89|1353.6|1377.34|1382.73|1389.38|1396.61|1403.83|1443.5601|1458.75|1494.47|1489.55|1482.64||1461.99|1465.0601|1496.01|1529.64|1535.02|1570.86|1583.08|1594.52|1589.33|1645.45|1649.02|1621.8199|1637.62|1640.6801|1636.4|1602.0601|1582.05|1585.78|1585.1|1602.65|1631.62||1643.78|1652.51|1637.59|1619.99|1641.61|1626.13|1627.72|1631.65|1633.21|1596|1604.3101|1620.3199|1623.52|1621.28|1604.15|1615.85|1618.71|1637.1801|1608.4399|1623.16|1628.26||1629.04|1594.6899|1621.27|1626.02|1624.17|1624.38|1617.5|1603.66|1612.35|1624.36|1633.39|1650.7|1657.88|1653.04|1640.55|1629.72|1626.21|1649.3|1635.13|1627.21|1636.24|1651.88|1665.03|1674.4301|1656.7|1653.05|1656.5|1635.88|1611|1603.9301|1606.25|1589.3199|||1553.4301|1584.02|1600.72|1596.04|1599.08|1621.1899|1630.8199|1634.0601|1604.64|1620.24|1620.28|
00503|17925|/indices/small-cap-index|INDICES:BR|1867.5601|1855.84|1842.4|1833.5601|1849.54|1847.5601|1845.08|1835.0601|||1795.84|1758.09|1753.12|||1768.58|1759.54|1768.62|1760.54|1768.97|1772.1|1768.55|1770.97|1750.01|1756.62|1774.01|1766.67|1767.34|1774.99|1784.02|1763.01|1765.5|1753.99|1726.35|1728.6899|1725.83|1723.91|1715.62||1735.24|1735.24||1691.02|1685.5|1679.08|1671.25|1705.85|1725.83|1726.52|1725.83||1704.17|1695.61|1673.49|1692.97|1650.3199|1635.87|1647.55|1634.72|1636.6899|1607.87|1602.91|1598.9301|1582.26|1569.67||1585.4|1604.55|1614.79|1616.22|1552.7|1540.76|1559.75|1506.5601|1493.27|1499.5601|1499.77|1498.5699|1484.02|1504.74|1505.12|1489.1801|1492.6899|1480.97|1463.8|1447.33|1457.96|1467.12|1487.03|1503.13||1487.1801|1475.24|1505.4301|1520.39|1527.61|1544.6|1548.04|1546|1546.89|1528.9399|1550.03|1546.62|1556.8|1558.02|1569.77|1583.39|1591.77|1592.26|1559.78|1579.17|1600.16|1620.63|1638.64|1641.46|1632.22|1612.84|1604.91|1602.0699|1614.15|1615.11|1627.27|1631.86|1626.09|1627.24|1636.14|1597.2|1603.24|1608.78|1597.6801|1583.86|1564.66|1559.91|1564.5||1557.76|1552.55|1545.99|1532.23|1511.59|1513.5601|1500.8101|1510.64|1508.3199|1499.26|1486.97|1501.29|1508.12|1494.12|1477.0601|1491.95|1517.22|1518.25|1519.7|1533.6899|1530.35|1558.15|1595.05|1634.58|1634.53|1613.48||1568.73|1549.21|1600|1618.54|1615.12|1639.49|1643.86|1611.88|1605.28|1652.64|1653.17|1645.96|1692.48|1714.45|1714.16|1695.1801|1685.77|1708.7|1710.66|1741.1801|1768.6801||1774.22|1774.35|1764.74|1752.23|1776.67|1770.12|1762.5|1748.55|1751.23|1724.1|1720.01|1728.48|1727.03|1714.4301|1719.71|1734.09|1722.9399|1722.12|1699.8199|1715.3|1728.13||1727.83|1711.35|1736.5699|1737.52|1735.67|1745.4301|1735.67|1736.37|1742.13|1748.17|1753.7|1773.45|1775.1|1763.2|1741.91|1723.53|1723.67|1743.22|1735.64|1728.05|1738.3101|1749|1752.22|1765.75|1747.9301|1740.9301|1738.1899|1726.66|1715.16|1700.8101|1709.01|1694.88|||1681.9|1710.6801|1720.41|1711.55|1727.49|1748.73|1753.08|1746.51|1737.37|1750.9301|1750.9301|
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|891.24|891.97|897.46|887.88|873.96|869.18|860.85|861.69|848.43|848.43|846.28|845.8|848.04|847.03|847.03|850.02|849.36|855.11|838.74|847.1|850.56|851.42|847.88|847.88|852.82|860.76|855.2|853.9|859.71|873|854.89|854.82|837.25|818.82|842.89|844.73|845.84|858.7|863.96|865.21|865.21|864.49|877.08|879.79|897.28|900.92|948.23|949.02|949.14|946.55|922.32|922.32|897.03|888.36|926.31|934.58|941.35|941.82|947.56|962.49|961.59|970.31|974.74|976.2|968.78|971.37|973.69|981.06|981.43|974.53|984.24|990.3|999.8|1007.89|1009.86|1002.56|1008.62|1008.46|1004.15|999.58|1004.37|1006.65|1008.77|1007.14|1007.04|1007.69|1006.26|997.8|988.78|991.42|990.58|988.58|989.38|1001.89|1004.85|1007.91|1015.48|1016.13|1024.23|1021.99|1015.93|1015.16|1011.99|1000.98|989.32|978.45|984.69|993.13|996.45|988.49|996.46|1010.74|1011.51|1013.23|999.29|998.76|999.17|1006.55|1012.25|1009.74|1007.09|1011.6|1012.74|1003.89|995.7|994.38|994|995.83|988.1|984.73|987.83|994.67|994.36|1002.9|1004.19|1000.66|987.05|961.81|959.48|968.85|969.05|958.02|954.5|953.27|954.6|948.43|948.47|950.59|946.32|951.31|955.66|957.16|954.73|948.72|940.98|932.43|922.81|920.43|925.99|922.29|919.62|912.8|914.15|918.8|922.41|931.73|932.44|935.79|928.49|935.11|932.03|945.83|947.23|948.61|954.19|955.57|956.71|953.37|952.25|960.28|962.18|976.02|988.55|989.56|989.56|987.39|986.75|984.32|990.51|999.16|996.6|1001.97|1002.8|999.02|993.85|994.09|994|988.55|987.74|984.34|980.12|982.33|968.65|952.37|948.91|954.15|954.15|954.15|958.19|955.85|970.06|968.03|969.17|964.6|974.47|974.47|984.94|987.52|993.95|994.94|990.55|979.46|971.52|979.36|972.45|969.47|972.36|978.01|986.78|989.47|995.41|995.52|991.64|992.79|996.8|1000.73|993.15|984.49|973.47|977.27||||||||||||
00505|27254|/indices/ipc|INDICES:MX|43761.1914|43792.1797|44046.7695|43582.1914|42896.1094|42661.8398|42292.3906|42328.5508||41723.6914|41621.3789|41584.6406|41702.8594||41698.25|41799.3906|41751.8984|42032.2617|41148.3984|41596.0508|41744.7383|41841.6484||41665.1797|41934.5391|42315.8398|42035.9883|41992.3594|42267.6602|42947.1992|41984.5781|41973.8008|41040.5898|40150|41463.3516|41557.2109|41542.7188|42216.0391|42505.1406||42460.8594|42457.6797|43220.5781|43308.7695|44253.1094|44539.8711|46815.6211|46957.6094|46975.1797|46865.7383||45585.0117|44300.6602|43932.8789|45823.4492|46118.4609|46626.0781|46640.1719|46843.8281|47672.9219|47568.8789|48026.1914|48221.0117|48299.2305|47963.4883|48078.4414|48205.0117|48525.1094|48552.0781|48183.2813|48735.1094|49001.3984|49487.5391|49924.6211|50041.6016|49644.2383|49964.9688|49944.2891|49721.1992|49486.7188|49732.3516|49812.1406|49887.7891|49843.5898|49810.0508|49841.5703|49761.8906|49347.3594|48918.3086|49044.8086|48999.9688|48904.7109|48944.6484|49541.3008|49727.2109|49900.1484|50199.3008|50238.0898|50603.3906|50485.5117|50088.6719|50093.3594|49910.8711|49430.0313|48875.3984|48308.9805|48681.6914|49054.2383|49267.6719|48902.1289|49240.1914|49957|49987.1719|50071.9883|49403.5898|49439.7109|49364.1406|49786.7188|50080.8008|49954.8594|49825.3711|50037.4414|49993.6914|49576.8789|49023.7109|48945.9883|49028.4883|49119.6719|48744.6719|48555.2617|48700.7695|49081.3789|49058.25|49427.5313|49477.3086|49277.7891|48617.25|47384.7109|47248.7305|47695.6406|47705.5703|47250.5508|47026.3594|46961.4688|47059.9219|46777.6602|46753.1914|46883.8516|46601.4609|46917.4805|47202.3594|47282.8516|47170.5781|46838.25|46402.4102|45990.1484|45508.4414|45295.9805|45555.5195|45344.1602|45155.6211|44843.4102|44956.3789|45157.1484|45322.4883|45775.0781|45799.0508|45985.8281|45640.2891|45999.5898|45810.8789|46433.1406|46507.2109|46537.5195|46842.5195|46876.9609|46931.4883|46815.2617|46747.8203|47078.9297|47164.8711|47833.2383|48496.0898||48504.4414|48466.0117|48407.8203|48252.9219|48597.3086|48995.8008|48958.3906|49193.0508|49187.5586|48965.9414|48840.3516|48828.8984|48828.0508|48571.4102|48490.7891|48307.3594|48091.1992|48172.9414|47521.7305|46753.3906|46589.6289|||46876.6094|47045.1914|46938.9297|47638.5|47566.4883|47606.3789|47360.5117||47920.3789|48508.2617|48608.3008|48896.6719|48983.9297|48809.3203|48285.7695|47831.9219|48233.3516|47827.3984|47683.4883|47800.5586|48062.1289|48532.5508|48713.9883|49176.3086|49086.6289|48930.6992|48955.1602|49198.1406|49378.25|48984.2188|48560.2617|47995.8594|48234.7383|48139.8516|49054.75|49504.9805|49709.9219||50513.3086|50926.9609|50566.6602|50556.4102|51121.2305|51107.5117|51100.0313
00506|27268|/indices/inmex|INDICES:MX|2590.7|2590.05|2607.7|2581.3899|2540.8501|2525.1101|2504.54|2506.1001||2474.1799|2471|2463.54|2471.73||2472.3701|2485.73|2478.99|2497.0701|2446.5801|2472.5701|2484.1699|2487.76||2480.47|2495.1399|2519.8301|2502.3|2502.6001|2519.8899|2558.3|2503.4099|2505.6201|2448.5801|2401.8999|2475.22|2479.1399|2476.6799|2520.6001|2536.05||2531.1499|2533.1399|2579.95|2584.98|2637.8101|2650.96|2783.21|2791.8899|2795.75|2788||2713.03|2635.0901|2602.24|2714.3301|2731|2766.5|2767.6101|2781.1699|2837.26|2829.3|2863.74|2876.8899|2883.6001|2860.04|2862.49|2872.6399|2896.3|2899.54|2871.1299|2910.3501|2932.1599|2962.6001|2991.3501|2996.6399|2970.28|2990.5601|2990.8301|2979.49|2964.97|2981.8401|2983.1299|2988.0601|2984.3899|2981.6499|2982.29|2976.74|2954.1001|2922.6499|2931.73|2931.1201|2924.23|2926.3799|2957.78|2972.6799|2980.1101|3000.1799|3001.97|3019.45|3011.9399|2982.6799|2984.1699|2971.6001|2941.6699|2912.05|2880.3401|2913.29|2936.0901|2951.54|2927.9399|2949.96|2994.98|3002.5901|3011.4299|2974.5701|2971.46|2968.8|2991.3101|3010.21|3004.28|3001.4199|3015.4399|3008.0801|2983.22|2947.8201|2945.6799|2952.3501|2955.1101|2931.4199|2910.48|2921.1899|2945.79|2944.99|2973.5701|2971.1201|2958.98|2920.9299|2855.97|2847.3401|2869.6899|2872.51|2848.22|2833.6299|2830.9299|2835.78|2821.6001|2826.4299|2832.76|2813.6101|2829.71|2842.55|2847.6101|2840.1299|2820.95|2791.51|2763.3701|2737.75|2723.8101|2735.5801|2719.6699|2704.23|2685.79|2693.1299|2708.6399|2716.23|2745.2|2747.8501|2757.3999|2739.3401|2763.5801|2753.02|2785.52|2787.1201|2790.1201|2803.02|2806.03|2812.1499|2803.1899|2796.3601|2813.6399|2816.5701|2859.8401|2901.9099||2901.3|2902.6399|2896.8799|2888.9199|2909.49|2930.5701|2920.6299|2935.21|2935.6499|2920.96|2914.4199|2913.8601|2914.1101|2896.0801|2887.8799|2878.9299|2861.9299|2865.1299|2824.6201|2779.54|2765.48|||2784.8701|2793.73|2790.04|2831.99|2824.47|2826.8|2816.97||2848.95|2888.5701|2891.01|2910.22|2917.26|2907.01|2878.8799|2849.73|2872.76|2845.78|2833.73|2837.8301|2852.4299|2884.6001|2899.24|2933.28|2928.3301|2920.79|2927.3701|2942.9399|2953.6699|2932.3|2908.8401|2872.9199|2886.3501|2880.8601|2939.21|2965.3401|2980.8601||3029.01|3053.24|3032.8101|3030|3064.1499|3062.6599|3061.6399
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|359.34|359.85|362.05|358.26|352.85|350.69|347.69|347.98||342.94|342.12|341.36|342.56||342.22|343.38|342.8|345.3|338.45|341.99|343.17|343.77||342.44|344.74|347.84|345.75|345.1|347.47|353.2|345.46|345.45|338.09|331.06|340.65|341.44|341.67|347.09|349.27||348.65|348.63|354.45|354.72|361.99|363.98|382.64|383.69|383.77|382.77||372.69|362.4|359.24|374.34|376.65|380.74|380.92|382.59|389.17|388.69|392.5|394.04|394.85|392.08|392.95|393.82|396.71|396.88|393.99|398.38|400.79|404.52|407.87|408.83|405.54|408.35|408.17|406.49|404.53|406.66|407.17|407.75|407.36|407.45|407.8|407.08|403.92|400.17|401.18|400.97|400.22|400.57|405|406.54|407.88|410.47|410.75|413.8|412.76|409.89|409.62|408.24|404.36|399.88|395.42|398.59|401.66|403.33|400.21|403.18|408.93|409.39|409.96|404.62|404.44|403.93|407.18|409.48|408.54|407.66|409.42|409.26|405.91|401.89|401.36|401.99|402.73|399.67|397.94|399.2|402.12|401.89|404.79|405.17|403.59|398.05|388.31|387.29|390.74|390.91|387.11|385.37|384.88|385.39|383.19|382.85|383.87|381.54|384.12|386.04|386.7|385.86|383.22|379.93|376.55|372.69|371.33|373.55|372.14|370.85|368.26|369.12|370.99|372.14|375.71|376.05|377.49|374.77|377.42|376.03|380.96|381.37|381.67|384.16|384.65|385.23|384.02|383.53|386.6|387.29|392.89|397.83||397.89|397.54|397.26|396.17|398.77|402.1|401.46|403.67|403.79|401.95|401.04|400.96|400.8|398.7|398.12|396.88|395.2|395.94|390.66|384.16|382.68|||385.1|386.62|385.73|391.46|390.63|390.88|388.57||393.19|397.51|398.32|401.24|401.79|400.33|395.9|392.21|395.54|392.43|391.4|392.57|394.54|397.9|399.37|402.87|402.18|400.78|401.05|402.7|404.42|401.1|397.88|393.23|394.71|394.06|401.29|404.98|406.18||413.05|416.4|413.67|413.36|417.95|417.82|417.75
00508|29049|/indices/idx-composite|INDICES:ID|6361.4648|6328.7139|6311.5791|6316.2402|6354.7578|6274.54|6221.0098|6205.895|||6212.125|6191.7031|6144.605|||6165.2842|6160.4131|6176.0942|6081.8672|6174.2202|6185.48|6186.0469|6118.2261|6106.9849|6121.7808|6141.4702|6131.6318|6133.1201|6152.8599|6157.3008|6117.1948|6107.168|6030.896|6034.1841|6025.9912|6017.458|5997.6372|5978.5952||6036.9888|6058.8252|5960.3989|5896.8018|5850.377|5884.0811|5936.0342|5996.8408|5947.6089|5959.9658|5926.6348|5906.292|5883.2202|5835.1738|5789.1001|5814.6792|5790.9531|5754.9648|5818.8398|5848.0439|5869.6519|5861.9902|5858.7881|5868.6201|5800.8169|5816.043|5788.6802|5746.2432|5832.9282|5796.79|5794.4321|5758.27|5847.5991|5921.5669|5956.7778|5982.0649|5976.5532|5931.7241|5908.5889|5895.02|5958.5679|5975.1699|5941.0151|5882.6602|5844.9512|5911.6528|5931.2808|5865.0688|5870.5991||5840.8672|5851.4648|5786.665|5868.7759|5978.73|6026.915|6018.46|6086.9438|6065.1489|6065.2539|6025.9678|5993.605|5991.2988||5953.9072|5919.332||5811.625|5819.6421|5890.9888|6034.5601|6107.6958|6105.918|6117.293|6113.9912|6102.5391|6023.4751|6055.0669|6034.5488|6013.8638|6027.936|5992.0532|5967.5952|5947.502|5945.8501|5928.0801|5884.6338|5920.9292|5899.6528|5884.7998|5956.7969|5961.3369|5931.519|5897.957|5888.5928|5815.4468|5743.3599|5739.332|5738.9258|5752.3179|5832.2222|5799.2368|5801.3491|5859.603|5878.0371|5891.4819|5837.6528|5922.7021|5947.7842||||||||6096.6572|6116.4331|6096.7231|6088.79|6032.9932||6055.0151|6095.8301||6080.5098|6003.2402|5954.3101|5850.54|5813.4302|5786.3901|5843.4502|5898.2998|5841.46|5940.4199|5947.1499|6023.04||5917.8198|5866.0801|5885.1001|5855.1099|5996.4902|6012.9399||6005.8799|5997.5|6089.1001|6220.04|6316.7002|6335.4502|6360.3198|6355.8999|6320.0098|6303.9702|6305.0298|6335.2002|6356.1499|6380.3501|6334.4702|6246.1299|6192.4199|6211.8701|6250.1401|6234.5698|6240.5698||6188.9902|6197.0098|6274.2998|6205.5698|6210.7002|6351.3101|6315.0698|6271.7202|6319.6499|6328.79|6372.0898|6412.75|6501.1299|6500.6899|6459.0298|6443.0601|6516.8901|6589.7202|6607.1602|6597.71|6630.1299|6609.3999|6598.9302|6624.02|6659.2598|6648.75|6665.8901|6693.4702|6689.29||6624.6299|6599.3101|6595.8999|6531.5601|6505.52|6549.1802|6582.5098|6519.29|6612.4502|6655.6099|6658.8799|6627.8398|6675.7598|6686.3501|6677.3701|6636.5898
00509|29045|/indices/ftse-indonesia|INDICES:ID|3480.45|3464.72|3418.0801|3410.5801|3417.3101|3411.6101|3377.5901|3362.97||3372.26|3372.26|3380.8601|3344.47|3369.71|3369.71|3369.71|3370.1299|3398.04|3339.8601|3341.1699|3388.49|3395.52|3336.3|3316.6699|3350.8101|3360.97|3363.8201|3379.21|3395.28|3357.99|3323.03|3369.71|3296.5601|3321.4199|3328.1799|3318.2|3314.3601|3275.8301|3322.97|3322.97|3333.9199|3279.3201|3207.1399|3187.71|3139.3501|3222.47|3275.6899|3244.4299|3236.9199|3226.49|3229.3999|3179.1399|3160|3101.1101|3049.28|3070.79|3048.9299|3009.8601|3083.74|3111.6899|3109.75|3112.3201|3140.47|3094.1201|3031.45|3039.04|2990.05|3070.8799|3067.3899|3034.5701|3028.5801|3058.2|3132.8899|3136.03|3182.6001|3192.1299|3159.3799|3124.8|3124.49|3130.21|3179.8201|3165.3401|3117.6001|3077.98|3074.49|3154.98|3102.3201|3058.1201|3103.6799|3103.6799|3121.28|3062.9399|3002.46|3136.79|3179.9299|3208.25|3220.6599|3252.95|3241.27|3241.1799|3187.73|3198.8999|3150.8899|3150.8899|3131.26|3051.23|3051.23|3080.8799|3040|3097.23|3239.24|3235.6001|3244.1399|3239.8601|3259.8999|3185.9199|3181.9099|3196.3799|3113.8401|3180.03|3160.3301|3132.54|3126.4099|3130.04|3119.3601|3077.0901|3065.28|3072.28|3045.3999|3086.28|3107.1599|3086.8101|3076.72|3068.9399|3034.4399|2956.1899|2987.97|2979.02|2906.1599|2977.3899|3004.23|2908.5801|2976.02|3001.29|3034.8101|3020.4399|3008.9399|3063.8899|3129.4199|3129.4199|3129.4199|3129.4199|3129.4199|3129.4199|3129.4199|3129.4199|3235.8201|3212.23|3223.3401|3190.0701|3138.6201|3138.6201|3176.4199|3231.73|3231.73|3166.28|3141.05|3030.8|2995.0801|2973.8701|3019.26|3042.9099|3079.1899|3073.27|3168.1499|3170.79|3158.1799|3158.1799|3053.8301|3114.8101|3079.1699|3222.8601|3222.8601|3196.04|3196.04|3153.4399|3128.3201|3229.8|3341.4099|3390.03|3416.8101|3423.0601|3406.2|3384.3201|3384.4299|3375.02|3412.1299|3456.4399|3426.6799|3362.8501|3309.23|3322.6101|3309.6101|3359.3301|3358.9299|3318.8601|3318.8601|3286.21|3331.97|3331.8401|3348.26|3372.1399|3414.6201|3382.4399|3411.1399|3412.1299|3428.04|3478.8401|3500.5901|3550.6799|3501.6001|3510.48|3444.26|3515.23|3551.1001|3577.73|3591.4399|3574.73|3595.7|3569.1499|3622.8799|3606.6499|3654.1699|3674.96|3674.96|3607.02|3607.02|3621.03|3616.1299|3567.3899|3561.1101|3595.1899|3585.6201|3544.51|3604.49|3622.5701|3599.71|3591.2|3574.3701|3647.3799|3659.45|3624.95
00510|29047|/indices/kompas-100|INDICES:ID|1306.35|1299|1293.78|1294.76|1303.2|1282.95|1268.6801|1262.38|||1268.72|1266.62|1255.0699|||1261.85|1260.3199|1265.1899|1240.58|1262.6|1265.11|1266.22|1248.3199|1245.15|1248.74|1255.33|1251.5699|1252.53|1257.65|1259.53|1248.84|1246.38|1227.6801|1228.5|1226.34|1224.53|1219.66|1214.01||1227.98|1233.95|1208.51|1193.84|1180.47|1190.26|1206.45|1223.25|1210.23|1212.9399|1203.49|1200.2|1191.38|1178.04|1167.64|1171.84|1166.85|1157.96|1172.98|1179.6899|1184.22|1182.78|1184.48|1187.4301|1172.6|1173.5601|1167.79|1156.5601|1179.92|1171.99|1173.14|1164.42|1186.22|1204.17|1213.1899|1220.29|1216.39|1206.4|1202.48|1198.5601|1215|1219.0699|1210.33|1194.51|1184.4|1201.02|1206.47|1189.9399|1193.63||1186.52|1189.61|1175.41|1190.3199|1216.4|1228.5601|1226.64|1244.9|1240.04|1239.85|1229.96|1225.38|1222.89||1212.75|1204.66||1177.71|1180.74|1200.27|1232.23|1250.95|1249.0601|1254.12|1253.17|1251.63|1229.01|1238|1232.97|1229.85|1233.92|1225.63|1218.75|1216.0699|1215.89|1210.1|1197.1801|1205.49|1199.15|1192.87|1210.05|1211.4399|1204.58|1198.71|1199.49|1182.5|1164.77|1165.48|1168.24|1165.41|1184.0601|1174.4301|1170.59|1183.9301|1191.08|1196.42|1181.17|1205.3199|1212.76||||||||1252.62|1259.34|1254.77|1253.86|1240.88||1248.64|1259.84||1256.29|1235.28|1223.92|1196.65|1186.0601|1179.51|1194.05|1209.84|1195.87|1223.29|1225.83|1244.83||1219.5601|1201.98|1207.6|1200.66|1234.99|1239.3101||1238.21|1236.03|1256.16|1289.1|1314.53|1320.99|1328.26|1327.46|1319.78|1316.55|1316.24|1325.16|1331.28|1337.86|1326.8101|1303.03|1288.78|1293.87|1302.34|1300|1300.87||1286.66|1291.0601|1311.4|1293.96|1296.27|1329.5699|1321.7|1311.39|1321.37|1322.45|1334.46|1343.88|1366.3199|1366.36|1357.25|1354.91|1371.83|1390.7|1396.1|1394.03|1403.14|1398.16|1396.41|1402.83|1412.58|1410.79|1414.8101|1421.95|1421.5||1406.37|1399.87|1399.14|1383.77|1378.47|1389.02|1396.75|1378.6|1400.34|1409.42|1410.1|1404.16|1415.53|1421.0699|1419.42|1411.38
00511|29048|/indices/pefindo-25|INDICES:ID|339.13|338.91|334.67|332.64|332.94|329.31|328.42|325.56|||324.87|323.59|315.98|||313.81|314.42|314.42|314.32|316.18|318.73|319.76|317.36|315.99|315.08|315.4|313.14|319.27|324.43|324.15|321.94|318.41|315.99|313.8|313.24|313.21|313.22|313.09||315.92|317.15|312.93|308.14|307.15|312.03|310.88|313.05|310.13|307.34|307.36|307.11|307.42|306.06|304.92|306.84|308.83|303.62|308.73|308.15|310.31|314.33|315.59|315.51|313.22|316.25|313.13|319.23|322.13|324.38|323.4|321.88|329.67|332.5|336.71|334.73|336.88|337.08|334.71|334.89|339.73|339.73|334.08|329.77|324.47|326.84|326.62|326.48|324.79||322|320.21|318.82|329.96|336.12|337.77|337.56|337.94|337.19|334.68|335.31|333.25|335.47||334.68|332.02||326.74|324.53|332.27|340.46|341.23|338.87|335.05|334.9|338.14|338.88|340.68|342.04|349.88|353.39|351.88|352.16|351.09|352.98|349.84|347.35|346.08|344.55|343.09|344.58|343.09|342.07|343.27|343.96|342.12|340.75|339.76|337.81|339.45|339.96|340.94|342.69|343.34|344.82|345.03|349.31|349.16|349.59||||||||351.01|351.96|350.34|348.04|346.89||351.76|355.51||355.61|351.64|352.79|342.34|341.25|339.39|339.22|339.95|339.12|347.67|352.66|351.14||346.6|353.2|355.37|354.28|361.2|365.52||366.59|360.49|363.93|364.74|364.63|367.65|368.18|366.38|364.95|368.75|370.81|372.73|372.81|372.61|369.57|368.92|366.65|367.81|369.75|368.18|367.7||366.65|362.84|364.09|361.38|362.71|366.97|366.67|368|370.28|369.4|372.52|374.73|379.18|378.15|371.55|367.81|369.13|368.87|368.38|367.5|368.13|369.3|363.7|362.72|362.45|360.94|366.55|366.78|366.36||359.51|356.51|354.13|352.36|350.7|351.63|355.51|351.98|356.68|360.11|361.55|358.46|357.54|357.8|358|357.35
00512|29046|/indices/jakarta-lq45|INDICES:ID|1015.11|1009.63|1006.87|1008.43|1017.83|1001.64|990.88|986.57|||993.46|994.22|985.21|||990.31|986.03|990.63|970.86|987.99|989.6|989.58|976.44|973.31|975.87|982.61|977.41|980.56|985.96|987.96|979.04|977.66|964.5|964.23|963.53|961.82|957.53|951.72||963.66|969.1|947.94|934.96|924.04|931.9|945.02|960.05|950.14|952.91|944.71|941.59|933.92|922.72|914.04|915.24|911.01|902.06|913.79|919.06|922.95|921.18|925.66|928.66|917.41|915.93|911.53|900.52|918.34|911.82|912.59|904.88|920.3|936.14|944.71|950.06|947.41|938.61|934.96|930.66|943.63|946.99|940.19|926.11|918.78|931.61|936.87|923.95|929.13||923.21|926.7|914.56|922.58|943.96|953.61|951.88|966.81|963.11|961.59|953.37|948.42|945.59||937.79|933||910.71|913.21|928.94|952.51|969.07|966.18|973.2|973.07|972.32|951.06|958.33|954.34|949.75|953.54|947.99|942.61|942.57|943.44|938.64|925.8|932.42|928.79|925.78|939.47|941.3|936.11|931.93|933.37|919.88|905.92|908.23|910.68|903.53|918.22|908.97|903.55|915.44|922.26|927.42|912.56|933.03|938.52||||||||973.58|979.47|974.57|973.87|966.54||972.17|983.04||981.66|963.34|955.74|934.18|924.86|919.62|932.69|946.95|935.57|958.83|962|976.64||957.38|935.69|941.04|933.27|960.1|964.28||963.66|963.4|980.18|1008.62|1029.24|1033.48|1040.66|1040.38|1034.26|1030.64|1030.35|1038.95|1045.42|1051.46|1041.88|1021.9|1010.08|1015.51|1021.18|1019.39|1019.21||1005.68|1012.51|1030.6899|1015.91|1017.49|1044.34|1039.4399|1031.9|1040.36|1040.91|1048.83|1056.98|1075.09|1075.38|1070.6899|1069.75|1081.92|1098.21|1102.8101|1099.8|1107.67|1104.63|1104.1899|1110.21|1118.3101|1119.24|1121.58|1128.1899|1128.25||1117.27|1112.91|1112.13|1100.2|1097.66|1104.6|1110.12|1095.45|1111.96|1117.46|1116.9301|1113.39|1123.49|1130.78|1130.88|1128.73
00513|38015|/indices/thailand-set|INDICES:TH|1597.1801|1599.1|1609.39|1597.35|1596.97|1575.13|1578.17|1575.22|||1564.02|1585.77|1562|1576.75|1599.89|1601.58|1599.2|1601.17|1595.3199|1615.63|1620.6|1642.2|1644.9|1647.88||1659.45|1658.64||1677.99|1675.4301|1647.89|1650.6899|1644.27|1636.89|1631.74|1623.01|1622.01|1622.14|1632.23|1640.53|1646.46|1658.02|1660.74|1664.51|1673.42|1677.51|1688.9|1676.09|1684.4399|1673.01|1687.76|1674.87|1669.27|1645.3101|1645.98|1639.67|1645.91|1647.9||1674.25|1681.92|1694.67|1710.39|1701.5699||1699.6|1688.63|1721.8199|1708.72|1728.24|1732.36|1740.59|1757.4301|1762.24|1765.0601|1758.95|1753.16|1755.5699|1756.85|1759.51|1766.62|1762.17|1762.72|1748.76|1725.03|1727.83|1723.48|1680.54|1694.86|1692.16|1694.5601|1694.05|1711.37|1724.86|1726.3|1721.99|1730.65|1723.03|1728.22|1717.45|1704.59|1709.9|1705.91|1707.63|1705.33|1694.39|1682.4301|1690.24|1697.0601||1719.03|1729.42|1723.5|1710.75|1721.05|1715.48|1718.41|1722.72|1709.58|||1702.3|1695.2|1686.8101|1681.74|1674.3199|1650.85|1638.52|1629.1801|1640.74|1649.66|1646.12|1641.34|1643.76|1629.21|1618.36|1628.79|1632.4301|1628.3|1607.41|1609.86|1624.97|1638.73|1629.02|1646.37|1648.74|1664.97|1665.27|1674.28|1695.4399|1711.4|1715.65|1728.54|1735.84|1727.63|1736|1746.5|1744.48|1734.3199|1724.71|1729.88|1734.28|1726.65||1738.92|1741.23|1751.04|1761.61|1771.16|1770.13|1755.53|1757.97|1761.0601|1774.71|1774.8199|1765.9399|1763.0601|1763.25|1782.08|1789.77|1792.22|1797.5601|1791.14||1784.5|1779.8|1785.28|1787|1803.21|1805.78|1805.73|1795.3|1772.27|1768.38|||1770.01|1770.47|1761.76|1752.91||1740.84|1771.58|1779.04|1783.73|1777.0601|1789|1802.71|1810.53|1801.5|1794.21|1813.64|1808.85|1803.84|1812.9399|1818.53|1820.51|1817.36|1809.9|1800.33|1786.4301|1794.1801|1798.13|1817.9301|1817.08|1825.63||1840.0601|1852.51|1834.21|1809.3|1808.58|1814.83|1815.33|1819.36|1809.75|1801.95|1806.78|1806.11|1799.45|1788.01|1796.0699|1804.75|1792.17|1813.9399|1841.9399|1837.86|1834.26|1835.59|1839.85|1829.0699|1848.0699
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1859.6801|1864.73|1875.92|1862.55|1863.22|1834.9|1838.34|1835.48|||1820.33|1847.12|1818.49|1852.37|1863.4399|1865.1801|1866.8101|1866.8101|1864.1801|1880.52|1888.85|1912.88|1916.49|1921.5699||1932.05|1950.77||1957.12|1954.51|1919.8101|1922.47|1915.48|1907.59|1901.15|1888.4|1888.61|1887.52|1903.1|1907.96|1917.77|1930.41|1933.63|1938.52|1948.86|1959.21|1969.73|1952.55|1960.77|1957.51|1964.36|1947.12|1938.6801|1911.23|1914.27|1915.71|1915.8101|1931.17||1946.61|1956.8101|1970.13|1988.03|1975.98||1976.97|2004.45|2004.45|1989.83|2011.58|2016.63|2026.99|2044.51|2052.74|2055.8|2049.76|2043.28|2046.5601|2048.3|2050.8799|2058.8201|2056.3201|2057.01|2040.51|2011.54|2017.28|2009.6899|1957.26|1973.5|1970.6801|1974.61|1973.29|1997.46|2010.11|2010.9399|2006.04|2017.54|2009.9399|2018.8199|2005.79|1992.4399|1997.9|1993.4301|1994.51|1992.67|1978.91|1963.52|1978.39|1991.38||2012.04|2018.6|2011.1801|1997.12|2010.37|2002.64|2010.83|2010.83|1995.3|||1984.8|1975.8101|1964.1899|1958.84|1946.72|1916.01|1902.47|1889.59|1901.9399|1910.89|1908.27|1907.3199|1907.3199|1888.1899|1876.99|1886.78|1890.66|1883.22|1860.98|1861.02|1874.54|1892.9399|1882.58|1900.8199|1906.16|1924.4301|1925.1801|1941.12|1970.3|1979.49|1987.28|1998.05|2008.16|1996.45|2007.52|2021.53|2019.1|2009.0699|1992.71|1997.28|2002.6|2007.36||2012.23|2012.23|2025.63|2035.45|2045.58|2043.1801|2024.71|2029.53|2040.12|2047.4|2047.74|2036.5699|2029.8101|2032.64|2052.26|2058.26|2062.7|2069.3501|2064.45||2056.46|2049.8799|2057.9399|2062.29|2080.04|2084.3799|2087.26|2075.29|2052.05|2045.6899|||2049.6001|2052.4199|2041.6899|2029.4399||2014.12|2051.75|2070.45|2070.45|2063.1599|2077.53|2092.5901|2100.8201|2087.75|2083.96|2100.1299|2099.8799|2095.8501|2104.46|2112.79|2118.0701|2114.28|2107.0801|2101.3701|2079.55|2089.7|2092.55|2116.1899|2115.0801|2131.8301||2144.46|2158.77|2133.0601|2102.95|2100.27|2102.52|2102.3301|2107.8201|2098.27|2087.8701|2090.9199|2090.96|2084.01|2071.6101|2083.0801|2094.78|2101.27|2121.48|2137.3101|2133.1001|2129.45|2134.75|2137.76|2124.1101|2143.8501
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1801.8199|1809.29|1821.78|1810.02|1812.0699|1784.4|1785.42|1782.2|||1766|1794.58|1761.86|1792|1804.03|1805.29|1803.14|1804.01|1801.08|1814.47|1821.05|1844.64|1848.3101|1850.29||1865.21|1884.5601||1890.9301|1888.35|1851.47|1851.65|1846.91|1839.09|1834.4399|1824.3101|1821.1899|1821.5699|1832.03|1838.09|1844.75|1854.86|1857.6801|1865.6|1870.4399|1876.88|1888.01|1869.26|1874.17|1868.47|1875.85|1860.29|1853.91|1826.89|1830|1832.86|1836.25|1848.33||1861.09|1864.6|1877.37|1892.2|1880.62||1881.6899|1912.2|1912.2|1896.39|1912.53|1917.96|1928.86|1944.47|1954.9399|1959.03|1954.72|1948.63|1955.9|1952.64|1955.46|1961.9399|1965.03|1966.3199|1949.39|1919.76|1928.36|1922.12|1863.64|1880.62|1879.74|1884.35|1884.13|1906.6801|1920.73|1923.59|1918.62|1934.16|1929.11|1939.51|1926.0699|1914.45|1920.86|1916.64|1917.49|1914.7|1897.8199|1883.5699|1899.76|1912.73||1934.12|1943.27|1936.9399|1921.35|1930.65|1925.0601|1934.65|1934.8101|1918.39|||1908.5|1899|1883.74|1878.64|1865.8|1830.59|1819.99|1808.0601|1812.48|1822.1899|1823.15|1823.84|1824.27|1806.71|1796.4399|1801.03|1805.03|1795.86|1775.35|1778.26|1788.08|1802.89|1793.36|1805.64|1810.66|1825.36|1829.49|1837.72|1865.71|1875.37|1882.3101|1894.72|1906.47|1892.75|1907.54|1924.3199|1922|1911.09|1891.83|1890.64|1899.71|1900.4||1910.98|1909.59|1919.52|1936.1899|1947.79|1949.0699|1930.77|1932.08|1939.2|1947.5699|1947.88|1937.33|1929.28|1932.13|1950.92|1955.03|1958.64|1968.47|1964.51||1958.16|1953.78|1957.15|1962.52|1984.63|1987.58|1991.91|1976.74|1952.23|1949.17|||1953.5|1956|1950.51|1937.8||1919.97|1959.17|1970.64|1972.77|1967.64|1979.7|1995.87|2005.14|1991.8199|1983.48|1999.14|2002.08|1998.4301|2004.01|2011.46|2016.26|2014.83|2012.95|2011.02|1981.71|1990.52|1986.6899|2008.55|2006.47|2020.1||2035.02|2050.3101|2018.12|1985.24|1980.24|1973.17|1966.34|1973.17|1961.02|1953.1899|1951.24|1948.02|1942.37|1931.92|1946.17|1958.45|1965.29|1983.89|1999.61|1992.61|1987.95|1993.63|1998.6|1986.62|2005.58
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2177.79|2176.96|2185.3401|2170.6001|2165.8601|2131.75|2144.6599|2139.1799|||2121.1499|2148.75|2124.8799|2168.8301|2181.3101|2187.6001|2192.47|2192.47|2183.49|2211.95|2225.5801|2254.1001|2258.3799|2268.5601||2277.9399|2283.78||2293.3601|2288.6101|2257.6399|2266.4399|2254.29|2242.1001|2231.1201|2213.23|2219.1201|2215.47|2237.6599|2250.3201|2261.3201|2281.1799|2285.74|2283.8|2304.6399|2322.6001|2335.4399|2323.78|2340.6599|2341.8|2351.8501|2326.76|2310.8501|2281.3899|2283.75|2276.8501|2276.8501|2289.2||2315.8101|2343.76|2368.8501|2392.47|2381.9399||2374.75|2394.1299|2394.1299|2385.8501|2421.9099|2429.6001|2434.8201|2467.48|2465.8101|2471.3|2462.1399|2447.8601|2448.03|2458.05|2464.26|2478.8101|2453.78|2455.8401|2436.3301|2411.22|2406.1699|2395.54|2350.3999|2370.45|2358.8999|2358.4399|2354.6299|2381.22|2394.79|2393.95|2386.8701|2388.3501|2371.03|2377.6101|2364.3799|2340.48|2345.6001|2339.6699|2344.6101|2344.8201|2340.71|2321.46|2322.95|2337.47||2358.04|2363.4099|2349.0601|2336.9299|2357.4199|2348.5801|2348.8301|2352.8101|2343.1799|||2333.6001|2321.28|2318.71|2310.76|2300.8601|2282|2257.22|2243.1101|2271.28|2284.22|2273.8799|2265.6699|2265.6699|2248.6201|2229.6699|2252.27|2261.9299|2259.72|2228.3601|2211.4399|2248.3799|2265.49|2254.8401|2287.4299|2291.0601|2318.1299|2318.1299|2347.05|2381.3501|2392.3101|2399.8799|2412.24|2420.97|2412.0601|2414.4199|2422.8101|2417.3101|2405.9399|2406.5|2418.5701|2414.6299|2427.02||2430.4299|2424.5601|2442.6001|2450.49|2443.8101|2439.22|2421.6899|2424.6399|2443.6299|2456.8601|2456.72|2434.22|2434.0601|2433.55|2457.1499|2469.0601|2477.04|2475.5801|2461.1599||2451.3|2434.71|2453.47|2452.6001|2463.04|2471.6799|2469.3701|2466.3701|2445.97|2433.24|||2431.8201|2433.8|2410.0601|2399.99||2391.6799|2425.3301|2457.95|2459.02|2441.3899|2458.1699|2472.6799|2479.0901|2467.3501|2470.98|2492.7|2485.1799|2480.1299|2501.3899|2516.54|2512.3999|2504.05|2476.96|2459.3999|2463.5|2475.28|2497.6001|2531.4399|2532.2|2556.0701||2569.4399|2581.8301|2567.3201|2551.6001|2550.6101|2586.7|2600.48|2605.1499|2600.99|2583.7|2603.1799|2611.6299|2603.3601|2585.76|2587.53|2598.9199|2598.96|2624.6499|2648.5901|2654.96|2653.5601|2655.5801|2656.7|2635.3|2667.73
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2128.1599|2127.51|2136.51|2121.3799|2115.1599|2083.0801|2095.51|2091.8999|||2075.71|2101.5901|2080.29|2124.8799|2135.96|2142.3|2149.8701|2149.8701|2145.1699|2172.52|2187.1599|2214.47|2218.1001|2229.6399||2238.23|2245.3401||2254.04|2250.03|2222.6799|2231.99|2221.29|2208.8799|2198.5901|2181.8501|2187.55|2183.4099|2209.0701|2221.3899|2234.29|2256.04|2262.53|2259.26|2284.22|2300.5|2312.0801|2301.6599|2317.28|2317.99|2326.0601|2304.1799|2288.0601|2260.3899|2263.0801|2256.2|2256.2|2272.46||2300.1699|2326.8999|2350.8301|2373.22|2363.54||2356.6699|2376.6699|2376.6699|2369.23|2405.3799|2412.5901|2417.3201|2448.45|2447.1299|2449.77|2441.5901|2426.98|2426.8301|2435.8601|2440.8999|2453.4299|2430.3899|2432.8601|2413.79|2390.1499|2385|2374.98|2333.53|2353.3401|2342.04|2342.1001|2338.3101|2365.03|2376.78|2375.8501|2369.3899|2369.52|2353.05|2358.3799|2346.3501|2324.04|2329.05|2324.47|2328.3301|2327.5801|2323.5901|2304.3799|2309.9199|2323.6699||2343.73|2348.71|2338.0901|2326.21|2347.24|2338.4299|2337.04|2340.03|2329.5701|||2320.1499|2309.03|2305.1001|2296.47|2287.9399|2267.54|2245.6201|2234.3101|2260.6399|2270.8601|2260.47|2249.79|2249.1001|2231.71|2213.79|2236.8201|2245.8899|2244.5801|2208.3999|2201.03|2240.3401|2258.1001|2247.9099|2279.3501|2285.6899|2312.96|2312.96|2342.0601|2376.24|2385.6699|2395.1201|2406.0601|2413.46|2404.73|2407.0701|2415.27|2410.0701|2398.4399|2402.01|2414.02|2410.3101|2422.1799||2425.1299|2420.8|2438.6201|2445.1799|2438.8701|2434.1001|2418.03|2420.1499|2438.01|2450.1299|2450.1899|2429.23|2432.8899|2434.25|2457.3|2468.3701|2475.3501|2473.95|2460.47||2454.6399|2440.8101|2457.7|2457.6899|2467.8|2476.3999|2472.99|2468.8101|2449.98|2438.99|||2437.46|2439.02|2415.6399|2405.49||2397.9099|2434.4199|2466.4099|2467.1599|2452.8799|2469.9099|2484.26|2489.6399|2478.5701|2483.2|2503.8999|2495.4399|2490.1899|2512.25|2526.04|2522.98|2513.95|2488.3301|2471.1499|2475.1899|2487.6699|2510.5|2542.26|2543.8501|2567.05||2577.6499|2591.3301|2579.3899|2565.1399|2565.3701|2599.5901|2611.6299|2617.1399|2611.74|2597.3501|2615.1799|2622.76|2613.6899|2596.04|2597.6299|2607.02|2609.75|2635.75|2658.1399|2662.48|2660.54|2662.47|2661.97|2641.3401|2672.1699
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1254.39|1253.61|1267.9301|1259.35|1261.55|1238.84|1235.73|1237.35|||1228.51|1252.53|1228.3199|1250.64|1260.58|1261.83|1257.61|1258.01|1265.35|1273.4|1274|1299.21|1304.99|1308.48||1319.23|1330.6||1335.71|1337.4399|1313.05|1313.17|1307.72|1301.14|1297.14|1293.74|1291.09|1287.8101|1295.5|1299.23|1304.6801|1308.23|1312.08|1317.41|1322.1899|1334.29|1339.85|1326.4301|1332.02|1329.14|1336.17|1331.89|1329.86|1307.73|1306.24|1310.87|1313.8101|1325.21||1337.34|1342|1351.36|1363.88|1356.6||1355.97|1382.6899|1382.6899|1369.8199|1387.98|1390.48|1400.04|1412.1|1419.48|1420.58|1415.61|1413.24|1413.98|1412.13|1413.9|1419.74|1417.0699|1415.0699|1403.71|1386.49|1391.62|1388.48|1352.12|1363.2|1360.8|1360.9301|1360.96|1384.6|1395.95|1394.9399|1390.1801|1398.8199|1392.95|1394.74|1384.58|1377.61|1383.15|1380.5601|1381.02|1380.61|1367.66|1352.6801|1368.15|1372.2||1386.86|1394.7|1391.8101|1378.46|1386.76|1385.3|1390.1|1391.84|1376.37|||1373.58|1365.76|1362.53|1353.71|1347.13|1326.5699|1322.25|1310.0601|1312.8101|1320.17|1317.34|1318.05|1318.67|1293.49|1280.67|1295.78|1298.39|1298.61|1285.71|1291.3101|1303.29|1313.14|1300.39|1318.4|1313.4301|1325.49|1326.62|1329.5601|1354.42|1363.28|1376.83|1389.6801|1396.16|1386.55|1398.28|1404.39|1407.67|1397.99|1395.39|1399.48|1410.2|1392.7||1410.26|1410.26|1425.33|1442.01|1455.86|1456.14|1447.89|1446.87|1434.24|1442.47|1437.79|1431.3199|1432.09|1426.0699|1437.7|1447.84|1448.6899|1453.0601|1442.2||1439.76|1439.29|1447.83|1454.73|1470.64|1471.98|1472.34|1460.23|1424.3101|1423.8101|||1424.74|1427.48|1422.14|1418.91||1401.6|1416.88|1430.38|1430.74|1428.54|1436.84|1450.05|1447.45|1442.17|1431.33|1445.27|1437.65|1434.78|1442.15|1450.83|1453.73|1451.8101|1450.3|1441.49|1411.76|1420.05|1426.53|1441.7|1441.64|1452.58||1464.95|1479.48|1454.17|1428.1|1433.98|1418.88|1404.45|1406.08|1400.8199|1395.8101|1401.72|1401.46|1396.9399|1383.54|1391.7|1401.25|1412.0601|1427.66|1441.2|1432.72|1428.59|1429.67|1433.2|1420.13|1438.1899
00519|41045|/indices/mai|INDICES:TH|362.15|360.64|362.82|360.66|360.09|357.26|357.57|357.14|||357.05|360.55|356.51|361.12|368.33|368.31|369.45|371.73|377.18|385.19|391.1|397.06|397.36|399.8||400.83|398.14||402.1|403.05|402.55|405|403.48|401.74|400.68|399.44|402.92|401.14|404.53|407.94|412.24|415.17|417.24|415.97|420.95|422.68|424.32|423.87|426.73|426.08|426.72|424.9|422.81|417.15|416.8|415.07|414.08|420.6||427.42|430.82|435.33|439.79|439.2||438.39|433.69|446.51|446.73|452.72|453.23|453.87|459.51|459.78|458.98|457.78|454.53|454.07|454.37|454.1|454.83|452.11|450.74|448.28|446.13|445.91|444.81|441.33|443.08|439.42|438.4|438.65|442.52|443.34|442.98|439.91|440.24|438.93|437.53|435.46|436.14|436.08|436.97|437.56|437.83|436.95|433.76|437.66|437.74||445.09|448.6|449.06|447.75|449.21|446.95|445.03|442.88|441.71|||438.57|437.28|437.35|434.68|433.53|430.42|429.43|427.72|431.31|432.53|429.31|426.86|424.2|422.8|419.38|424.85|429.18|427.27|420.27|426.45|435|440.13|437.22|442.9|443.69|449.89|450.03|454.35|462|463.73|466.6|468.33|467.53|464.05|463.41|462.29|460.45|460.91|461.28|464.48|465.24|465.39||470.26|471.87|473.79|474.31|476.78|477.68|477.18|478.06|480.73|482.59|483.64|483.09|486.71|487.68|491.82|492.73|490.41|490.12|488.23||489.42|489.72|489.97|489.38|490.28|491.42|492.59|490.13|487.84|486.95|||485.85|485.62|481.8|479.48||477.66|487.56|490.96|494.1|494.97|498.66|504.34|505.28|501.56|498.99|503.38|502.55|499.23|499.96|498.63|495.71|491.9|487.65|487.54|491.18|493.13|496.25|501|500.06|502.03||504.86|512.93|517.59|515.91|519.9|526.34|529.2|530.39|531.13|530.37|532.04|532.13|530.56|526.6|527.39|528.21|521.9|530.55|539.98|542.52|541.38|538.43|537.46|534.24|538.43
00520|41047|/indices/set-100|INDICES:TH|2348.3999|2352.8501|2369.6899|2350.02|2351|2314.4399|2317.49|2313.1101|||2294.97|2335.8899|2293.74|2314.1599|2355.3799|2357.27|2350.1799|2354.6001|2342.8101|2373.3601|2379.3301|2415.1201|2419.21|2424.46||2444.73|2443.5801||2474.72|2470.8401|2422.27|2424.9299|2414.29|2402.25|2395.0601|2379.71|2375.7|2378.3701|2389.79|2404.1899|2412.3501|2428.45|2432.1399|2440.3501|2449.99|2455.8799|2476.3401|2454.29|2468.46|2447.78|2471.8401|2451.75|2443.5901|2402.8899|2404.3201|2393.6499|2406.6599|2406.78||2446.3799|2456.47|2476.0901|2502.4099|2487.7||2485.0701|2467.8899|2521.47|2499.8|2529.3|2537.1101|2550.51|2576.3501|2586.3|2591.53|2582.78|2574.54|2579.0801|2579.4199|2583.77|2595.23|2589.98|2589.8701|2566.6599|2526.77|2532.6799|2525.8999|2452.3501|2477.29|2473.29|2479.29|2477.1201|2505.8601|2529.26|2532.6599|2525.8501|2541.3301|2530.3899|2538.8501|2521.4399|2500.29|2509.8501|2503.3501|2505.4299|2501.6299|2484.4099|2464|2475.4399|2486.6201||2519.6001|2537.8899|2529.6001|2509.5801|2525.6599|2518.3701|2522.6799|2531.27|2507.78|||2497.26|2485.6001|2471.97|2463.51|2450.23|2410.1699|2389.22|2374.76|2388.51|2405.99|2402.0901|2395.51|2400.9199|2377.3301|2360.3|2373.4099|2380.6001|2372|2339.8301|2342.73|2359.5901|2383.5601|2368.76|2394.5701|2397.6101|2420.21|2423.1499|2433.1201|2465.0701|2493.79|2500.0701|2522.45|2534.9299|2520.5601|2537.9199|2555.9299|2553.01|2535.7|2519.8401|2529.4199|2538.55|2522.98||2542.3201|2547.1299|2563.1001|2581.0701|2599.2|2599.27|2577.5901|2578.48|2579.21|2600.28|2600.02|2585.3799|2580.23|2578.9399|2610.52|2624.0801|2628.99|2639.0601|2626.5601||2614.46|2604.8301|2613.3899|2616.6399|2645.27|2648.0601|2648.3501|2629.0801|2589.7|2582.5801|||2586.0901|2588.6499|2577.1499|2563.1499||2542.02|2588.0601|2598.6101|2604.6399|2596.1599|2613.3899|2634.77|2641.6899|2628.71|2614.05|2640.6599|2635.0701|2628.5601|2642.1101|2650.3799|2658.1201|2654.9099|2644.3601|2631.9299|2603.8101|2616.6599|2616.04|2650.71|2649.49|2663.3301||2690.3799|2711.96|2677.5701|2632.98|2626.3999|2627.8501|2625.99|2633.03|2618.8999|2607.3201|2611.8899|2610.6201|2600.8899|2585.24|2601.1001|2616.51|2597.04|2630.8899|2674.55|2667.6299|2663.0901|2666.29|2674.3401|2656.5801|2684.3301
00521|41049|/indices/set-50|INDICES:TH|1069.6899|1071.5699|1079.45|1070.39|1071.14|1055.23|1055.91|1054|||1045.73|1063.67|1044.26|1052.51|1071.49|1072.02|1067.24|1069.24|1064.58|1077.35|1078.9|1094.89|1096.38|1098.1801||1107.91|1107.87||1122.34|1120.7|1097.8101|1098.9|1094.17|1088.92|1086.33|1079.6|1077.65|1079.5|1084.09|1089.91|1092.8|1098.6|1099.7|1104.03|1106.97|1108.91|1118.1801|1108.12|1113.1899|1103.5|1114.36|1105.41|1102.65|1084.03|1084.3101|1079.59|1085.99|1085.5||1102.09|1105.52|1113.87|1125.15|1118.47||1117.6|1110.4301|1134.73|1124.4399|1137.01|1140.11|1146.75|1157.21|1162.26|1164.92|1162.14|1158.54|1161.3|1160.37|1162.04|1166.78|1166.12|1165.88|1155.4301|1137.4|1141.17|1138.13|1103.71|1115.91|1114.39|1117.26|1116.75|1129.1|1140.22|1142.34|1139.54|1147.3101|1143.11|1146.83|1138.5699|1129.1899|1134.03|1131.04|1131.78|1129.6899|1121.17|1112.28|1117.64|1123.48||1138.71|1147.45|1143.99|1134.54|1140.76|1137.3199|1140.17|1144.14|1132.39|||1127.83|1122.5601|1116.02|1112.38|1106.2|1087.98|1078.83|1072.15|1077.25|1085.97|1085.26|1083.0601|1085.52|1075.12|1067.59|1072.89|1076.41|1071.3199|1058.16|1059.8101|1066.65|1076.15|1069.64|1080.45|1081.65|1091.3101|1093.2|1096.99|1110.29|1123.3101|1126.28|1136.24|1142.11|1135.66|1143.87|1152.4|1150.87|1143.14|1135.22|1137.54|1142.4|1134.8101||1144.45|1147.5|1154.3199|1162.95|1173.15|1173.65|1164.0601|1164.17|1164.55|1174.17|1174.6|1168.3101|1164.4399|1164.17|1178.09|1183.88|1185.9399|1191.14|1186.26||1181.22|1177.59|1181.37|1182.74|1196.9399|1198.11|1198.48|1188.87|1170.33|1167.83|||1169.78|1170.4|1166.33|1160.26||1149.65|1170.25|1174.1|1176.41|1173.48|1180.63|1190.4399|1193.8199|1188.12|1181.86|1193.4|1191.09|1187.89|1193.37|1197.15|1200.41|1199.66|1196|1190.66|1176.5|1182.05|1181.08|1196.52|1195.8101|1201.62||1214.22|1223.67|1206.38|1184.9301|1181.76|1180.27|1178.52|1181.3|1174.72|1170|1169.87|1168.59|1164.11|1157.25|1165.05|1172.46|1164.1801|1179.1801|1198.35|1194.61|1192.4399|1193.78|1197.76|1189.85|1202.0601
00522|49692|/indices/psei-composite|INDICES:PH|7965.4399|7992.3301|7919.6699|7826.0801|7900.7002|7801.5|7680.6001|7540.2598|||7507.29|7514.3301|7453.2202|||7548.1299|7584.4399|7579.6201|7482.21|7538.1401|7559.27|7556.2402|7488.2402|7451.0801|7445.5098|7538.1899|7637.1802|7634.0898|7703.9199|7539.6699||7482.3501|7423.7798|7413.6299|7428.29|7348.1401|7278.8799|7267.1299|7311.54|7270.2598|7121.8501|6971.6299|6932.3999|6913.5098|6967.6499|7039.3901|7036.5|7185.6099|7276.54|7242.9902|||7140.29|7097.3901|7109.0298|7065.3799|7086.1699|7186.3198|7265.1099|7251.0801|7162.6802|7141.25|7140.0801|6987.02|7063.3799|7004.77|6934.7598|7092.7998|7066.1099|7123.29|7102.3301|7194.0601|7210.8701|7237.4102|7261.3999|7375.52|7320.5898|7342.6099|7426.6602|7433.6099|7383|7259.7598|7337.6802|7418.54|7433.6899|7517.6299|7517.3701|7534.23|7582.8101|7605.5698|7620.8799|7715.1401|7861.3999|7881.8198|7879|7855.71|7875.1602|7831.3398|7861.6001||7783.29|7804.0298|7632.2598||7606.8101|7617.4902|7541.9199|7566.6201|7623.1099|7782.1099|7840.6299|7879.27|7851.46|7814.8901|7843.5898|7819.3901|7824.52|7838.2202|7742.8501|7773.3198|7701.3799|7665.8501|7620.3901|7447.02|7408.1602|7411.4502|7459.1401|7451.3701|7385.9502|7390|7405.4199|7370.46|7333.73|7233.29|7214.5698|7225.9502|7306.0098|7348.4199|7267.3398|7261.29|7193.6802|7128.5098|7176.4302|7021.2598|7240.0601|7132.71|7271.21|7349.7402|7348.23|7414.1099||7561.4399|7723.8501||7779.2598|7803.3501|7814.8799|7702.3301|7685.7598|7620.1299|7630.2598|7537.6299|7575.3799|7662.3701|7669.96|7674.29|7652.5298|7673.6201|7698.6499|7715.6602|7742.3901|7855.8999|7869.5601|7906.4502||7760.2598|7630.29|7590.7998|7615.2202|7581.7202|7558.3101|7792.4102|7856.5||7822.8398|7721.02|7617.4199|7636.5698|7704.27|7746.8599|7783.5498|7756.3999|7828.8501|7861.7202|7928.9902|8031.23|8043.0698|7990.98|7984.6401||8047.7002|8043.6602|8084.9302|8071.6802|8039.4502|||8056.2202|8047.0298|7949.6099|7980.6602|8124.4502|8097.5898|8180.25|8240.1299|8258.0898|8326.0098|8430.0303|8462.25|8484.6504|8409.75|8389.7402|8404.6904|8411.7598|8449.8203|8458.5703|8503.6797|8575.4404|8592.3799|8499.9805|8526.2305|8605.9297|8677.5098|8728.0801|8757.8301||8612.4404|8598.1104|8570.1396|8554.5098|8546.0195|8679.3701|8700.5596|8550.4199|8680.5898|8810.75|8818.0996|8831.8301|9025.29|9078.3701|9041.2002|8999.1699
00523|29148|/indices/ftse-philippines|INDICES:PH|671.61|678.89|672.94|656.07|664.3|662.05|656.62|642.45||639.21|639.21|640.81|637.61|640.6|640.6|640.6|648.86|651.06|638.92|645|645.77|645.48|641.95|640.98|632.31|642.73|646.98|656.44|661.67|647.21|632.72|632.72|632.1|635.91|635.65|632.7|626.25|625.93|630.32|627.85|611.23|599.05|597.69|590.82|596.75|599.41|605.02|606.16|619.47|623.61|617.37|617.37|617.37|606.7|614.43|611.03|601.72|616.2|621.64|625.87|618.15|617.39|613.69|604.04|597.81|605.66|595.45|604.94|609.74|607.92|609.52|609.94|619.28|612.56|619.73|624.23|626.68|627.33|627.33|637.55|635.5|611.96|620.56|626.06|637.76|637.85|645.9|640.52|644.68|650.86|651.07|655.09|664.66|675.66|670.85|673.62|673.35|670.89|673.22|667.65|667.65|671.6|657.88|646.34|646.34|652.97|647.04|648.68|648|656.94|670.61|672.34|674.52|663.33|670.83|671.71|667.34|673.91|659.41|668.34|661.8|659.93|647.46|640.15|632.75|634.02|633.16|639.23|632.77|631.5|634.42|631.49|629.95|621.22|617.5|617.16|621.4|631.76|624.38|620.95|617.84|605.95|614.67|600.87|600.24|604.87|607.57|624.62|628.2|636.42|645.28|645.28|650.61|664.76|664.76|663.34|668.75|658.17|657.72|648.87|653.02|641.23|639.49|650.31|654.43|654.87|655.43|647.41|654.43|655.99|658.33|659.76|676.29|677.48|665|665|649.52|648.28|648.36|643.58|644.92|662.3|662.3|667.76|667.76|658.62|649.72|645.4|648.63|659.27|659.32|655.66|665.68|659.64|671.78|674.69|687.64|677.26|677.13|678.85|678.85|684.52|683.75|688.03|686.32|681.42|681.42|681.42|686.8|676.45|680.36|694.71|675.92|688.91|705.24|705.52|700.59|714.45|720.29|722.92|716.58|717.46|720.21|716.97|719.27|725.67|726.41|727.44|737.78|728.82|726.33|729.64|738.17|748.09|746.94|737.45|737.45|736.99|734.15|726.65|728.26|741.18|742.44|732.25|737.28|754.54|748.65|751.09|763.4|777.04|774.9|771.24
00524|49693|/indices/phs-all-shares|INDICES:PH|4759.0098|4764.9102|4728.1201|4688.1299|4716.3799|4666.96|4610.2798|4552.3398|||4526.7202|4520.25|4489.9199|||4539.6899|4544.1299|4541.71|4497.98|4520.2598|4525.0601|4530.52|4494.5498|4478.73|4490.8799|4534.1001|4576.7402|4578.5098|4602.5098|4524.25||4488.27|4465.0698|4458.7598|4454.5801|4409.9102|4379.3701|4382.96|4398.3398|4386.8198|4323.5498|4258.7798|4244.9702|4246.2202|4267.8701|4291.0298|4289.8701|4370.5601|4417.4399|4412.0801|||4370.46|4351.8398|4353.3901|4332.5898|4339.77|4392.8901|4409.5601|4401.96|4367.0298|4362.3999|4351.8101|4294.3599|4330.2598|4301.7998|4270.7002|4348.04|4356.04|4379.5898|4385.6499|4419.1602|4422.9702|4450.8701|4460.4502|4505.6401|4483.8101|4503.21|4528.6802|4531.52|4507.3999|4468.8301|4511.54|4551.8501|4565.1602|4601.4702|4602.3101|4607.9702|4641.1699|4655.8198|4662.5698|4714.6699|4786.5698|4795.8599|4781.8101|4772.3301|4773.6099|4755.0698|4762.0698||4738.3101|4732.5801|4623.6099||4617.21|4629.5898|4595.9902|4602.6201|4630.8901|4706.3599|4728.5801|4743.6602|4708.6099|4666.7202|4678.6099|4668.29|4676.8799|4679.52|4634.1602|4645.2798|4615.5298|4605.52|4579.5|4505.23|4480.5|4472.7598|4497.1499|4492.5098|4469.5|4473.4102|4474.9199|4461.5498|4448.0098|4413.4399|4397.2402|4408.4302|4436.6899|4454.04|4409.8301|4412.4902|4392.7798|4361.4399|4379.2998|4327.48|4426.4502|4372.3501|4464.9302|4497.8501|4502.6201|4543.4502||4611.1499|4684.7002||4705.6602|4730.7998|4731.1001|4672.2002|4664.29|4637.79|4638.7202|4600.6001|4636.0098|4652.1802|4663.5098|4657.6899|4647.3501|4669.3398|4685.02|4683.52|4701.1602|4752.5498|4764.0498|4779.79||4711.8999|4649.8901|4635.3398|4640.3398|4624.25|4610.4902|4722.2798|4741.8301||4723.1602|4671.8301|4618.0498|4627.25|4672.4399|4693.0698|4708.75|4702.5498|4739.3799|4771.0801|4809.9199|4856.2998|4858.8198|4845.1099|4842.8901||4875.8198|4881.4502|4889.9102|4880.23|4869.5498|||4864.6299|4854.46|4813.9702|4824.1602|4890.1699|4866.7202|4924.2798|4988.2202|4987.5801|5034|5069.71|5093.5098|5101.52|5105.04|5068.4502|5055.8701|5061.2998|5065.98|5070.3599|5098.9902|5118.77|5118.73|5070.52|5088.0298|5130.8198|5130.1401|5138.2598|5146.4102||5075.6001|5072.7998|5053.21|5056.8501|5049.3999|5094.6699|5110.9199|5027.9102|5124.29|5181.8198|5158.3501|5157.5801|5257.7002|5287.6099|5269.3198|5247.9102
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1684.99|1681.23|1684.08|1686.37|1687.13|1676.55|1680.78|1694.1||1701.1|1694.08|1691.65|1674.85||1683.8199|1672.21|1651.63|1655.66|1643.88|1660.66|1671.73|1677.91|1667.7|1665.6899|1674.67|1684.36|1686.49|1688.6|1698.51|1700.67|1702.98|1702.63|1688.71|1699.09|1701.99|1696.54|1701.74|1698.6801||1712.97|1708.96|1698.14|1688.41|1691.91|1706.34|1719.73|1726.1|1715.98||1720.0699|1720.13|1711.39|1711.95|1696.99|1686.83|1691.4399|1686.59|1706.1801|1721.91|1730.27|1733.71|1740.83|1742.8|1736.84|1739.3199|1732.16|1708.77|1781.79|1776.6801|1778.1899|1787.52|1798.24|1799.8|1798.15|1797.85|1798.6801|1803.71|1800.7|1800.87|1812.1899|1813.53|1810.21|1805.65|1797.97||1804.89|1792.96|1822.6801|||1802.12|1802.6|1807.92|1813.9399|1822.52||1823.24|1822.4301|1826.9|1814.78|1808.59|1810.87||1798.11|1791.14|1785.03|1782.28|1789.05|1788.34|1804.41|1812.6899|1811.29|1804.73|1791.98|1782.1899|1782.77|1788.3101|1788.3101|1784.25|1770.47|1769.14|1769.22|1766.05|1764.5699|1760.84|1758.63|1764.15|1753.0699|1737.28|1726.67|1721.9301|1704.87|1689.34|1687.13|1674.61|1694.8101|1691.62|1690.5601|1689.91|1697.15|1701.65|1670.85|1681.4399|1681.54|1707.02|1699.95|1710.71|1728.6899|1739.25|1748.67||1762.22|1764.5|1776.1|1788.16|1789.2|1801.42|1778.47|1756.77|1761.61|1760.46|1754.4399|1759.5601||1793.54|1797.8101|1809.9|1843.4|1854.61|1864.9399|1862.1899|1867.09|1862.35|1860.59|1876.62||||1851.73|1842.5601|1852.75|1856.92|1860.8199||1873.39|1866.88|1863.5699|1863.75|1885.3199|1891.59|1896.03|1895.1801|1884.84|1885.12|1878.76|1871.13|1873.62|1871.73|1860.98|1850.01|1839.0699|1838.8101|1851.74|1858.78|1864.17|1866.35|1860.5601|1861.25|1867.11|1862.41|1867.16|1876.87|1865.8|1856.39|1850.16|1851.75|1854.12|1863.67|1864.3101|1861.23|1844.98|1846.67|1848.85|1850.1801|1853.75|1860.64|1862.8101|1872.02|1872.35|1867.98|1864.95|1860.01|1860.4301|1861.1|1858.23||1842.73|1837.8|1835.17|1834.45|1824.23|1842.65|1841.08|1820.37|1857.39|1880.5601|||1872.7|1870.52|1853.92|1845.86
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4516.23|4484.5498|4471.9302|4399.0498|4394.6201|4295.6099|4288.1401|4341.5098||4319.3398|4265.2402|4240.3999|4206.52||4279.6201|4258.6099|4232.8901|4251.02|4233.0698|4379.3901|4472.27|4538.5|4587.8398|4640.6602|4674.4399|4751.3599|4742.8799|4793.1499|4873.5098|4867.0601|4814.1802|4924.3701|4910.9399|4989.3101|4986.6699|5045.3901|5033.3198|5027.21||5005.2402|4958.2402|4962|4928.3501|4962.1401|4990.7002|5023.96|5044.0498|4996.1299||5044.8101|5026.8398|4899.4502|4859.9399|4731.7402|4805.9302|4860.02|4825.2002|4993.1299|5074.1499|5110.6001|5128.9302|5096.9702|5056.8599|5009.8599|5068.7002|5008.02|4913.25|5205.7202|5199.7002|5228.6602|5281.6699|5328.1099|5334.1499|5421.9702|5424.23|5386.6899|5315.1201|5263.3198|5198.5801|5232.6499|5234.3799|5204.0098|5195.3901|5186.6401||5184.7798|5099.0698|5128.75|||5164.8701|5199.27|5292.7002|5252.5498|5285.0098||5362.6802|5404.8501|5453.0298|5450.5601|5506.1499|5564.5498||5600.5098|5595.0498|5598.1201|5559.0898|5558.98|5537.6602|5542.9199|5549.3999|5523.5698|5505.6201|5467.7002|5440.3901|5446.04|5445.6699|5455.6802|5453.02|5469.4102|5483.1802|5554.1499|5531.0698|5482.3799|5446.2998|5415.0601|5461.2598|5426.3198|5405.29|5398.2798|5354.9902|5317.7402|5260.3301|5295.6099|5252.8301|5289.8901|5291.77|5272.3198|5202.8501|5148.7402|5174.2002|5119.6602|5162.0698|5164.1602|5271.6201|5267.46|5281.1802|5298.1299|5367.29|5351.8701||5318.3198|5270.9302|5344.21|5322.4502|5366.6602|5335.6802|5291.5698|5144.9102|5057.4302|5049.5498|5042.6401|5095.5||5208.3398|5210.29|5232.98|5283.3198|5406.3799|5431.8398|5493.4399|5485.4199|5500.0601|5580.9902|5535.3198||||5234.0298|5219.4702|5312.4199|5297.5298|5312.25||5313.7798|5337.1802|5325.4502|5298.0898|5362.4102|5461.5898|5511.2798|5538.4199|5612.7998|5650.2598|5637.5098|5646.1299|5609.2402|5643.6299|5505.6699|5198.96|5039.6499|5056.77|5291.5898|5351.5898|5485.7598|5455.8901|5527.4399|5570.3501|5698.8198|5620.23|5697.23|5849.7798|6042|5903.5698|5953.9902|5939.6099|5922.3701|6017.3901|6037.6099|6055.9502|6022.1802|5982.8599|6014.2798|6108.77|6200.29|6158.6099|6242.1899|6295.46|6438.6802|6463.4199|6449.98|6404.7798|6389.1401|6437.73|6408.6001||6246.9502|6185.2998|6122.3198|6147.29|6098.3501|6219.5898|6313.8198|6179.02|6417.4702|6519.5601|||6602.0898|6715.4399|6718.5898|6728.9702
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|13591.3799|13452.2598|13362.5996|13224.0703|13238.3203|13051.9199|13040.5801|13079.8398||13206.8496|13116.9697|13066.5596|12847.9502||12927.9502|12906.3096|12805.4902|12797.9902|12832.9004|13126.4902|13272.7002|13310.8398|13277.6699|13369.1504|13456.8096|13532.5098|13571.4697|13566.04|13694.25|13680.4004|13778.4502|13851.9404|13765.1104|13867.2803|13898.7598|13927.6504|14017.0303|14023.29||14036.7803|14003.6201|13839.1797|13698.3799|13692.4502|13851.6104|13962.75|13977.3096|13909||13826.5996|13735.7002|13517.4805|13491.3496|13195.1504|13303.7598|13350.21|13376.4102|13643.3496|13708.21|13822.6396|13885.8496|13936.6201|13962.21|13886.75|14050.9697|13935.7197|13840.5703|14300.5801|14345.9199|14514.1904|14759.04|14860.6396|14877.4502|14931.0098|14899.6797|14894.5703|14808.2803|14814.0098|14800.5801|14860.0303|14911.4902|14885.21|14823.6504|14784.0898||14855.4805|14727.25|14984.0098|||14963.75|15014.2002|15109.7197|15103.5498|15130.1396||15228.1104|15325.3301|15438.1699|15435.3398|15587.8096|15603.3701||15462.7998|15447.0596|15410.0303|15433.4902|15483.9697|15458.9297|15573.25|15634.2998|15657.3604|15632.21|15503.5596|15480.3896|15462.3701|15573.5303|15580.29|15515.9404|15526.8701|15518.0596|15605.6602|15612.9902|15548.5303|15452.6201|15258.9404|15302.1904|15124.0596|14987.9697|14937.3799|14783.6299|14619.4404|14471.1104|14511.9102|14362.8896|14746.4502|14708.21|14659.2402|14625.8496|14630.1699|14631.9199|14475.9902|14526.79|14529.5801|14627.6396|14608.8496|14754.7998|14762.2002|14783.54|14776.3604||14870.04|14886.7402|14978.0703|14985.9697|14988.9697|15008.8301|14865.3301|14646.4902|14579.8701|14475.25|14414.3203|14641.4004||14823.7598|14840.6201|14899.2998|15116.4297|15191.5898|15085.5098|15146.2803|15331.8701|15302.9502|15315.0703|15329.6299||||15303.2598|15264.6299|15335.9404|15360.6299|15395.46||15452.9902|15406.0498|15259.4297|15215.1602|15462.25|15627.6396|15749.6396|15737.4502|15750.2998|15864.0098|15852.7002|15856.2695|15871.2197|15858.0703|15674.9502|15317.4502|15257.2402|15198.54|15498.2197|15549.5898|15646.6602|15637.9102|15509.9004|15546.2695|15617.2598|15519.9297|15547.0596|15677.9502|15664.1699|15641.8398|15723.7598|15752.3301|15675.0098|15666.9502|15670.6504|15682.5|15469.5703|15535.2598|15692.2803|15858.7002|15999.5098|16105.6299|16169.21|16253.6201|16361.9404|16445.2109|16397.0293|16395.6602|16335.1299|16334.3701|16320.5898||16126.6602|16021.6699|16001.5703|16021.71|15967.5303|16120.0098|16171.6602|15881.1699|16249.9697|16587.8906|||16691.0703|16789.4902|16757.0508|16741.5703
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11501.2197|11457.7695|11456.3203|11446.79|11443.6797|11353.8896|11380.7598|11463.21||11520.8701|11469.8301|11443.71|11313.1602||11376.1201|11314.0996|11184.4902|11205.6104|11131.46|11275.3799|11381.29|11415.9297|11345.3701|11370.29|11436.0703|11498.4199|11513.5703|11528.9404|11604.5996|11611.9297|11645.6797|11658.3799|11565.3096|11645.1299|11660.7598|11643.6699|11678.6504|11656.46||11747.6299|11720.46|11630.6699|11555.79|11568.2197|11675.3496|11770.5303|11806.71|11736.1504||11747.0596|11719.6699|11633.9004|11625.7402|11496.4004|11465.9004|11499.8203|11456.6699|11631.8701|11733.3203|11797.29|11830.1396|11875.1299|11889.9502|11841.96|11889.5801|11824.2598|11687.0898|12163.1504|12143.3604|12165.8701|12284.8096|12356.0195|12369.1396|12363.04|12364.04|12360.71|12376.5098|12361.75|12359.9199|12432.9404|12442.2803|12427.1299|12387.5098|12342.3799||12393.4902|12305.2197|12507.9199|||12395.8496|12408.9502|12453.3701|12490.71|12541.7197||12557.4297|12579.2197|12610.1602|12556.7305|12550.04|12573.8496||12479.5195|12437.3096|12399.3301|12390.2695|12434.1904|12427.5898|12536.7305|12589.7002|12586.5195|12550.2402|12457.4102|12400.0596|12396.8701|12403.9297|12452.8398|12420.0996|12347.75|12337.0596|12355.79|12342.4297|12316.3799|12281.8701|12232.29|12266.6201|12178.7305|12062.8799|12003.6504|11948.0303|11821.2305|11698.4199|11712.0195|11611.9902|11794.7305|11769.7695|11750.9404|11744.75|11781.6201|11800.7197|11615.29|11684.2197|11679.7197|11837.3799|11795.8896|11881.1299|11967.9697|12030.1797|12081.5596||12172.5498|12191.2197|12265.6104|12329.4404|12328.3301|12398.46|12256.9102|12096.7695|12098.3896|12080.7803|12037|12113.5703||12324.5801|12348.6797|12422.7305|12640.1904|12699.6602|12737.96|12735.9102|12804.0303|12772.4502|12763.0898|12836.1904||||12721.79|12670|12722.5195|12755.5996|12784.2998||12854.9404|12816.2402|12765.1797|12767.1602|12926.9404|12997.1201|13044.4805|13038.5996|12983.9502|13005.0596|12978.3496|12940.4805|12955.5898|12941.2998|12850.0703|12717.7998|12647.9502|12634.2197|12765.7803|12811.29|12861.1396|12866.5703|12808.0996|12820.1396|12861.7002|12822.6504|12853.0303|12933.1797|12865.4805|12815.7402|12806.0498|12816.9805|12809.2197|12858.6104|12865.8096|12855.1797|12718.2695|12745.54|12790.1797|12830.2998|12884.3203|12930.6201|12961.9697|13032.4502|13050.9902|13053.0195|13021.6104|12996.5703|12985.6104|12990.1699|12976.3496||12853.6504|12803.46|12787.5596|12784.4902|12723.4004|12851.9297|12849.7998|12676.9004|12954.4102|13143.8896|||13109.1904|13124.1104|13046.7197|13005.2402
00529|29074|/indices/ftse-malaysia|INDICES:MY|233.29|232.47|230.66|230.66|231.34|229.62|230.33|229.18||232.19|232.53|232.19|229.41|230.95|230.95|229.33|227.03|227.51|224.66|225.84|228.83|230.66|228.98|227.62|229.2|231.69|231.99|232.58|233.48|234.1|231.74|233.96|232.75|232.54|235.22|234.53|234.49|234.72|236.5|236.5|235.72|233.89|232.82|232.51|233.71|235.61|237.47|236.58|235.61|235.61|236.05|234.5|234.7|231.04|230.78|231.1|231.44|232.29|233.2|236.54|238.05|238.98|239.33|238.84|237.8|238.22|235.48|238.64|244.49|244.64|246.17|248.03|248.94|249.16|248.35|248.53|249|248.88|248.4|249.26|250.76|250.01|249.69|248.69|250.37|250.37|248.73|247.37|249.76|249.76|249.76|249.55|249.5|252|252.17|252.87|252.87|253.24|254.25|252.77|252.66|253.52|251.46|251.46|250.13|249.48|248.6|250.03|249.95|249.88|253.14|253.21|253.43|251.55|249.52|250.01|249.77|251.42|250.71|249.1|249.01|248.49|248.11|247.95|247.06|245.9|246.59|245.31|243.08|241.74|240.7|238.28|236.09|236.24|233.95|232.75|236.6|236.13|234.9|235.72|236.51|233.19|233.06|234.41|234.74|236.84|236.59|238.97|239.44|243.05|245.39|245.39|245.84|245.7|247.1|247.77|248.8|247.55|244.34|244.1|243.9|241.58|238.86|247.98|247.98|250.84|248|252.21|257.62|258.25|258.11|258.63|259.77|258.14|258.13|258.09|258.09|258.09|258.09|255.49|257.48|259.26|259.26|262.1|262.1|261.04|259.31|258.75|260.68|262.84|264.07|265.23|263.18|263.18|263.24|261.92|262.45|261.95|260.63|258.64|256.77|256.95|254.15|259.31|260.33|261.1|259.99|260.11|261.03|260.69|261.47|263.02|261.68|260.31|259.28|259.08|258.87|259.91|260.57|260.26|257.69|257.39|257.31|259.22|258.96|260.62|261.41|260.62|263.28|261.81|262.35|261.67|261.92|261.76|261.76|258.93|258.93|258.44|258.47|257.92|256.65|259.36|258.94|255.73|261.55|264.5|264.41|264.41|264.41|265.04|263.21|262.31
00530|10529|/indices/ta25|INDICES:IL|1511.15|1505.1801|1511.03|1510.36|1495.25|1487.89|1462.15|1466.03|1479.46|1479.54|1470.72|1484.74|1468.72|1451.55|1459.54|1468.1801|1532.3199|1558.85|1558.51|1573.5601|1575.62|1596.12|1599.85|1598.4301|1589.65|1591.71|1619.42|1637.51|1644.51|1665.65|1654.47|1645.5601|1642.3199|1633.36|1622.23|1606.72|1623.16|1621.16|1628.53|1646.91|1648.51|1643.0601|1649.97|1654.12|1664.29|1659|1665.75|1650.85|1622.17|1617.59|1616.9399|1611.4301|1588.5601||1583.34|1573.01|1575.8199|1601.77|1599.13|1633.3|1618.5|1620.91|1622.45|1613.0699|1597.59|1606.95|1595.22|1630.05|1633.8199|1632.59|1632.84|1648.24|1661.46|1651.35|||1644.5601|1665.02|1676.41|||1673.34|||1660.6801|1653.48|1643.8|1647.75||||1641.84|1649.48|1671.42|1675.61|1676.1899|1666.37|1661.38|1657.95|1653.45|1644.91|1634.3199|1621.97|1630.22|1614.89|1595.8199|1584.72|1580.35|1587.6899|1583.41|1588.63|1591.6801|1607.41|1607.4301|1606.95|1610.55|1586.05|1587.03|1585.46|1585.38|1574.71|1581.6|1569.41|1562.13|1546.98||1548.84|1552.09|1546.5601|1553.6801|1552.8199|1549.7|1540.6801|1544.41|1536.6899|1533.97|1527.5601|1527.9|1525.91|1515.91|1523.45|1524.05|1533|1528.3101|1534.46|1537.04|1539.8199|1539.21|1527.8101|1537.4399|1540.64|1543|1542.51|1545.14|1540|1535.91|1536|1532.46|1531.9301|1524.79|1521.37|1518.29|1517.25|1517.6|1530.75|1529.15|1525.7|1515.47|1527.42|1531.1||1516.37|1503.24|1496.21|1487.79|1487.02|1475.14|1471.8199|1473.51|1481.55|1479.37|1480.3199|1476.88|1470.7|1474.09|1479.49|1471.76|1469.48|1488.76|1489.8101|1491.8199|||1486.65|1476.88|1471.99|1461.65|1440.4301|1441.0699|1425.65|1419.16||1424.71|1425.29|1436.41|1444.95|1443.5699|1439.74|1455.6899|1447.53|1443.14|1479.26|1487.89|1491.5|1498.76|1506.28|1506.2|1507.89|1505.86|1501.04|1496.49|1484.77|1479.48|1487.91|1484.4301|1488.4301||1506.61|1513.72|1514.87|1512.77|1502.24|1502.25|1506.27|1512.64|1499.86|1493.77|1479.53|1472.04|1476.64|1472.1|1496.27|1499.36|1491.55|1515.54|1520.8101|1548.89|1548.88|1546.6|1553.99|1555.63|1547.6899
00531|10527|/indices/ta100|INDICES:IL|1370.39|1368.26|1374.16|1371.62|1355.55|1351.08|1330.29|1336.83|1349.9|1347.74|1332.26|1351.1|1330.9|1314.1|1324.11|1333.35|1384.34|1407.92|1409.05|1421.3|1426.17|1441.9301|1446.5601|1445.54|1437.45|1440.86|1465.34|1480.55|1484.79|1499.51|1489.49|1479.37|1475.5601|1467.75|1458.9|1447.23|1459.29|1457.42|1467.15|1481.97|1482.79|1480.25|1484.23|1487.73|1497.59|1494.12|1500.21|1488.14|1464.22|1460.9301|1462.03|1458.22|1438.17||1432.51|1423.51|1423.45|1444.23|1443.05|1471.3101|1460.0699|1462.92|1462.62|1456.36|1443.1801|1449.5601|1440.4|1472.27|1475.45|1474.98|1475.23|1491.15|1501.37|1492.13|||1485.96|1503.11|1510.8101|||1505.9|||1494.97|1486.42|1477.45|1479.39||||1474.55|1482.63|1501.11|1502.4|1501.09|1493.83|1491.51|1489.97|1486.36|1478.28|1468.84|1455.02|1460.35|1446.34|1428.62|1419.42|1415.48|1420.16|1416.26|1420.33|1423.1|1433.15|1432.13|1431.17|1433.4|1412.12|1413.49|1411.9399|1412.08|1404.62|1412.49|1402.13|1396.91|1383.62||1385.46|1387.5|1383.4|1389.49|1388.77|1385.1899|1377.1|1380.7|1375.55|1372.46|1367.9399|1370.35|1369.97|1362.15|1368.55|1368.09|1376.02|1374.84|1383|1384.5699|1389.3199|1388.17|1378.64|1390.46|1392.9399|1393.83|1395.23|1397.46|1393.5|1390.77|1389.3|1386.95|1385.41|1378.09|1372.86|1369.23|1366.37|1365.83|1375.03|1373.91|1370.95|1365.03|1373.16|1375.51||1362.9|1353.65|1349.72|1343.1899|1341.34|1332.89|1329.37|1332.84|1340.55|1339.48|1336.96|1334.28|1332.6|1337.84|1341.05|1335.75|1334.21|1348.4|1350.04|1351.35|||1348.9301|1342.0601|1335.53|1327.27|1312.36|1313.14|1298.21|1293.25||1299.9|1302.96|1313.79|1318.85|1314.28|1313.8101|1327.28|1316.08|1313.67|1346.27|1351.26|1354.08|1360.22|1367.16|1365.3|1366.12|1364.72|1359.65|1355.5601|1346.05|1342.1801|1348.66|1345.67|1352.8||1368.1801|1372.8199|1373.42|1372.8|1365.04|1367.08|1371.8101|1375.27|1364.05|1357.8|1345.4399|1335.38|1340.74|1336.08|1357.61|1359.83|1352.21|1378.5699|1382.79|1410.89|1409.0601|1407.22|1414.64|1416.41|1407.74
00532|10530|/indices/ta50ytr|INDICES:IL|579.68|574.86|572.01|567.82|564.56|563.39|554.53|553.67|555.69|545.8|542|548.38|538.66|528.07|538.66|546.26|564.73|570.27|578.04|587.11|592.93|598.6|599.89|599.71|605.31|606.48|613.51|617.52|618.71|620.55|618.97|618.99|617.3|619.7|622.74|621.21|618.99|622.07|625.95|630.09|633.47|630.75|632.44|632.71|636.42|633.96|632.98|631.51|630.53|632.23|630.12|627.66|625.81||624.04|618.65|617.45|626.48|633.65|639|645.77|648.14|649.34|649.05|641.16|642.01|639.94|651.24|657.3|659.28|665.76|671.31|671.64|667.86|||659.62|660.56|659.74|||650.56|||640.28|636.68|633.26|634.08||||634.13|639.87|642.39|645.28|645.45|647.71|648.27|650.22|649.76|645.36|644.62|635.7|632.82|625.59|614.92|607.57|613.12|614.64|615.47|618.28|619.56|619.44|618.6|617.05|616.86|616.27|621.44|626.66|634.33|628.35|628.81|628.17|626.06|625.04||625.46|629.69|631.28|631.9|633.86|633.81|634.63|636.33|637.46|639.14|643.07|647.18|647.73|648.03|649.61|648.81|650.85|649.81|652.81|652.51|658.74|655.77|653.95|659.34|659.42|662.4|663.95|665.49|659.99|660|656.95|653.98|654.38|652.34|654.2|652.27|645.79|646.95|649.83|651.61|652.03|653.85|652.86|653.06||646.14|645.81|647.91|648.28|645.5|637.09|641.55|643.56|646.03|647.88|646.48|648.12|652.15|653.13|653.4|650.49|651.61|656.4|658.93|658.55|||661.15|665.35|660.34|660.05|665.73|665.33|661.41|655.27||664.38|671.1|675.67|674.5|670.53|676.42|678.91|677.91|688.17|696.1|698.32|701.24|708.55|710.47|706.7|708.1|706.41|696.88|695.14|694.39|699.09|702.54|698.3|704.25||708.4|711.85|709.72|709.83|702.92|703.84|709.1|710.45|706.21|700.79|693.34|688.48|696.8|692.48|696.11|697.99|685.4|705.35|707.12|720.22|722.72|724.44|726.64|726.63|723.45
00533|10531|/indices/ta75|INDICES:IL|1077.54|1082.45|1089.36|1082.99|1064.27|1064.37|1059.13|1066.17|1075.96|1070.52|1050.05|1073.62|1043.02|1025.37|1041.77|1050.66|1087.76|1096.99|1100.98|1106.9|1116.89|1121.42|1128.9399|1127.46|1128.3101|1130.2|1150.76|1156.8|1155.05|1157.14|1154.12|1136.54|1132.5601|1130.98|1124.7|1118.63|1122.52|1125.96|1135.8199|1143.25|1141.39|1146.2|1148.77|1148.88|1156.78|1156.38|1164.08|1156.21|1143.04|1144.59|1146.87|1145.77|1132.58||1125.77|1118.39|1112.58|1124.71|1123.08|1138.1801|1135.55|1140.33|1139.4301|1135.45|1124.78|1125.22|1121.52|1146.3|1149.74|1150.63|1153.91|1169.9301|1172.39|1167.28|||1163.3199|1171.41|1174.26|||1166.36|||1159.2|1146.67|1136.75|1134.75||||1133.48|1140.53|1154.3199|1151.5601|1143.08|1143.27|1145.28|1147.6899|1146.0601|1141.22|1132.24|1121.11|1117.34|1104.62|1090.23|1083.17|1078.71|1075.6899|1073.23|1076.76|1078.66|1080.0699|1074.3101|1073.66|1070.73|1059.98|1063.5|1062.92|1061.8101|1060.4399|1070.35|1063.3|1062.9|1057.04||1056.8101|1057.24|1056.8|1060.38|1059.6801|1055.16|1051.9|1052.09|1053.12|1050.64|1050.11|1058.65|1059|1058.46|1063.99|1059.75|1066.39|1069.46|1081.7|1081.84|1088.49|1088.53|1084.59|1097.08|1098.22|1097.22|1103.9399|1102.91|1101.25|1102.04|1100.0699|1094.97|1092.73|1086.71|1079.05|1075.08|1070.65|1066.0699|1069|1066.9399|1065.95|1068.4399|1070.37|1066.58||1062.41|1058.24|1062.85|1059.0699|1057.4301|1053.59|1048.22|1058.33|1061.35|1063.55|1057.42|1056.1899|1062.96|1074.04|1072.72|1072.24|1074.0699|1078.7|1082.89|1076.8101|||1081.02|1080.36|1069.83|1067.6801|1068.24|1069.75|1054.85|1053.64||1061.9399|1071.13|1080.89|1080.85|1075.77|1074.65|1082.92|1064.24|1063.0601|1089.54|1091.9301|1087.61|1093.04|1098.36|1094.91|1093.27|1093.37|1085.5699|1083.95|1078.1899|1077.08|1081.08|1081.49|1092.46||1103.99|1104.16|1102.9301|1106.46|1106.3|1110.59|1116.37|1116.83|1106.67|1101.14|1090.97|1076.87|1082.27|1077.47|1094.52|1095|1096.08|1119.5699|1124.29|1149.75|1146.64|1149.8101|1153.85|1156.21|1146.4301
00534|15291|/indices/ta-composite|INDICES:IL|1225.83|1224.67|1226.74|1219.98|1204.6|1201.12|1189.9|1194.1|1202.5|1189.5601|1174.9|1190.73|1171.96|1153.14|1168.65|1185.66|1222.14|1231.25|1241.02|1250.34|1260.9301|1269.21|1273.8199|1274.49|1276.97|1277.47|1296.85|1302.17|1305.3|1311.64|1307.01|1295.79|1291.0601|1290.58|1287.52|1282.83|1287.8|1289.8|1301.36|1309.24|1309.05|1310.66|1313.4399|1314.01|1323.25|1320|1323.89|1316.04|1303.25|1305.8|1304.17|1301.77|1293.4399||1287.55|1280.17|1275.77|1290.4301|1291.52|1309.63|1308.26|1311.21|1311.36|1309.66|1298.59|1299.65|1291.41|1318.79|1321.86|1322.96|1326.53|1343.72|1346.28|1340.83|||1334.59|1343.22|1344|||1334.0699|||1323.27|1313.15|1303.28|1304.38||||1304.73|1314.8|1327.5601|1327.3|1322.5699|1320.61|1322.2|1323.34|1320.54|1313.33|1305.5699|1290.12|1287.23|1274.67|1258.2|1247.1801|1246.01|1246.3|1245.59|1248.77|1251.8199|1252.91|1251.0601|1250.29|1247.9|1237.7|1242.9|1243.11|1245.66|1241.38|1248.03|1242.41|1240.79|1234.45||1235.37|1240.02|1240.92|1243.15|1242.6|1238.1899|1235.48|1236.83|1240.4|1238.71|1240.3|1246.15|1246.8199|1247.03|1253.77|1250.92|1257.5|1259.27|1269.3101|1269.23|1275.09|1271.51|1267.4399|1279.67|1279.92|1280.26|1284.26|1285.97|1281.98|1280.5601|1278.15|1274.3199|1272.76|1268.87|1264.3199|1258.7|1252.92|1251.16|1255.1|1255.03|1253.45|1255.99|1258.96|1258.22||1249.22|1245.16|1248.99|1248.99|1248.1801|1240.05|1237.09|1243.6801|1250.63|1252.36|1250.11|1248.86|1253.35|1262.1|1263.41|1262|1265.86|1272.13|1274.99|1273.52|||1277.01|1275.83|1266.91|1262.87|1266.48|1267.86|1252.67|1249.23||1261.55|1270.39|1281.23|1280.84|1272.58|1276.73|1282.6|1269.38|1275.52|1300.17|1302|1303.2|1312.39|1314.87|1313.24|1313.37|1310.33|1301.67|1301.17|1295.95|1297.1|1302.25|1303.11|1312.53||1321.88|1325.13|1322.48|1323.83|1317.1899|1318.97|1325.61|1326.29|1314.1801|1306.36|1295.53|1285.41|1289.8199|1284.24|1301.04|1301.86|1293.37|1327.64|1334.04|1364.55|1364.34|1369.25|1374.03|1376.13|1365.73
00535|10528|/indices/taytr|INDICES:IL|1179.9|1180.16|1170.88|1159.76|1144.03|1137.95|1131.73|1132.16|1130.24|1110.37|1104.28|1110.12|1102.29|1087.45|1102.3199|1136.3|1156.1801|1161.35|1176.29|1185.59|1190.67|1196.09|1204.3|1209.6801|1210.6|1214.24|1225.23|1229.3101|1233.34|1241|1243.65|1239.49|1237.84|1239.09|1239.62|1243.35|1246.91|1244.1899|1262.79|1267.97|1264.02|1265.35|1269.25|1268.12|1279.03|1276.61|1273.58|1271.34|1262.75|1260.03|1253.63|1253.0699|1249.38||1239.38|1236.8199|1241.48|1248.75|1259.23|1268.23|1261.55|1262.03|1265.51|1266.24|1264.24|1261.36|1250.83|1271.58|1268.59|1261.25|1262|1270.4|1273.96|1271.6801|||1276.42|1272.77|1268.47|||1261.46|||1252.3101|1246.4399|1237.76|1246.08||||1256.46|1265.04|1274.47|1277.5|1269.21|1267.5|1265.98|1263.74|1257.76|1260.47|1253.48|1240.34|1238.5699|1226.5601|1210.0601|1201.64|1199.4301|1198.58|1200.67|1204.73|1206.92|1208.4|1208.14|1209.59|1206.83|1205.49|1210.89|1210.6899|1210.29|1205.4301|1204.92|1206.0699|1201.6801|1196||1196.91|1199.78|1199.78|1202.41|1201.49|1199.6899|1207.74|1212.99|1222.12|1218.83|1214.97|1219.3101|1224.1899|1231.5699|1237.58|1238.15|1243.98|1244.46|1254.13|1254.09|1255.6|1252.15|1249.71|1254.72|1250.65|1245.13|1243.11|1241.16|1240.99|1228.05|1234.5699|1230.9301|1231.3199|1234.9|1232.29|1230.14|1226.75|1227.14|1228.5|1228.48|1224.78|1227.09|1235.28|1236||1231.28|1233.64|1237.05|1242.91|1245.35|1243.89|1245.61|1247.67|1253.91|1253.98|1258.25|1254.12|1253.49|1255.5699|1258.99|1265.24|1271.17|1274.65|1283.0601|1282.34|||1283.1801|1280.73|1275.27|1282.5601|1290.6899|1290.9399|1279.3101|1280.77||1300.04|1306.33|1312.09|1308.12|1305.65|1310.48|1312.02|1304.96|1304.98|1318.9399|1316.75|1320.51|1325.37|1326.64|1329.15|1329.6|1324.21|1318.92|1314.91|1311.66|1311.1899|1311.26|1326.02|1328.63||1326.23|1329.38|1329.52|1328.08|1317.59|1321.47|1321.8199|1318.96|1308.39|1303.4399|1290.5699|1286.42|1282.76|1281.09|1293.74|1290.25|1284.6801|1319.73|1331.33|1362.66|1366.84|1375.71|1378.58|1377.83|1372.02
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|5358.4399|5303.3101|5281.2202|5229.6899|5221.3701|5195.4502|5146.2998|5137.3198|||5112.9902|5086.8799|5074.1299||5067.3301|5078.6602|5109.9199|5127.9302|5135.8301|5166.25|5173.04|5165.5|5126.7998|5076.3101|5104.54|5149.77|5144.3101|5163.96|5162.5298|5185.98|5159.73|5159.2202|5136.1899|5137.77|5153.1299|5145.4199|5128.4502|5137.7002|5164.27|5203.4102|5199.0498|5179.8398|5145.9302|5172.0698|5185.5698|5227.5698|5243.3501|5272.3599|5251.6802|5253.8701|||5119.25|5078.3301|5166.5298|5153.6802|5151.6899|5159.5498|5122.6001|5152.6401|5138.6602|5150.0601|5173.27|5260.21||5222.23|5234.2202|5313.3799|5336.5898|5345.3901|5341.4199|5353.5|5366.21|5326.9702|5301.71|5323.6201|5344.23|5366.8101|5385.77|5465.4902|5507.5801|5460.8198||||5379.9102|5363.96|5264.3301|5217.9302|5234.46|5226.6899|5187.1802|5182.23|5239.0601|5276.2402|5274.9702|5317.2798|5311.23|5294.8501|5302.23|5277.29|5289.8999|5281.0601|5258.4502|5272.23|5272.23|5274.9102||5287.75|5275.6602|5294.29|5320.5098|5350.7598|5362.8799|5406.8901|5437.4902|5401.1699|5454.3501|5444.02|5395.6201|5457.3501|5483.04|5468.1099|5457.1401|5437.2798|5433.27|5379.5298|5384.98|5363.9502||5309.2998|5302.7002|5323.29|5332.3599|5333.1699|5322.6201|5278.1401|5266.5|5312.77||5316.8901|5282.9902|5318.2002|5317.4399|5377.8501|5404.8701|5456.23|5470.1099|5447.3901|5470.8198|5524.77|5548.1299|5558.02|5551.4199|5561.0098|5528.1499|5506.1899|5534.1602|5566.77|5561.29|5480.21|5506.2002|5518.6802|5576.5498|5602.6299|5627.1299|5614.71|5654.4702|5685.96||5705.21|5730.7202|5730.21|5718.79|5722.7998|5722.1401|5717.5601|5684.29|5664.3301|5652.6401|5649.6499|5706.9702|5715.21||5730.7202|5693.0498|5706.8501|5693.1401|5710.4199|5708.54|5711.8599|5702.9399|5693.7402|5641.1802|5636.71|5642.6201|5636.2202|5621.1802|5616.9902|5637.3701|5607.29|5625.1401|5546.2202|5544.1299|5544.9302||5547.6499|5489.4502|5491.8198|5527.6899|5515.9902|5542.3101|5554.1602|5578.4302|5610.3999|5608.4102|5633.1499|5648.8101|5663.1401|5659.9399|5643.9199|5577.98|5557.2798|5567.3599|5551.5698|5561.5801|5605.29|5646.3999|5704.4302|5746.6099|5753.5298|5731.8901|5714.5698|5680.3701|5639.4502|5654.5498|5643.23|5566.0498|5568.5801|5631.1802|5658.23|5762.6001|5762.3301|5713.27|5825.9902|5867.6201|5894.9302|5882.9302|5885.2598|5890.1201|5863.6802|5846.1299
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6293.8799|6234.6499|6298.1899|6262.9102|6215.3501|6300.2798|6336.9199|6315.9102|6285.1499|6273.8398|6263.6001|6209.6802|6214.3799|6188.8599||6098.6899|6085.46|6111|6125.54|6139.8301|6160.5698|6056.1802|6026.4702|6100.1401||6080.73|6050.25|6109.1001|6102.7798|6170.8701|6192.8301|6264.04|6278.73|6261.2402|6255.5098|6307.3701|6357.29|6365.6201|6334.1299|6345.6299|6300.21|6303.8501|6375.5601|6442.3999|6432.8301|6330.3799|6393.9302|6385.3398|6478.77|6549.3398|6546.2402|6539.6201|6585.71|6688.5801||6701.6099|6734.73|6737.4199|6736.0298|6729.5|6719.6602|6719.8101|6700.25|6686.6099|6678.8701|6666.3701|6729.2002|6772.5801||6794.1602|6745.79|6778.6899|6750.0498|6781|6781.2202|6817.4702|6789.5098|6779.6699|6713.0801|6713.1499|6766.8701|6756.0601|6728.3301|6761.3999|6741.73|6729.7598|6744.8799|6629.4199|6632.0801|6620.4199||6631.73|6544.46|6564.1602|6601.5601|6590.9399|6605.3398|6653.8599|6676.1201|6733.96|6714.6699|6710.3901|6725.73|6753.8901|6736.4502|6693.9302|6627.54|6572.8101|6543.3799|6540.25|6546.5498|6615.79|6677.73|6754.9302|6796.98|6814.54|6781.1201|6742.3398|6697.4199|6664.77|6669.3301|6656.6699|6571.5898|6582.3198|6626.1099|6626.2798|6772.9902|6786.2002|6709.3301|6831.1001|6909.4199|6981.8901|6968.9302|6990.1099|6997.0601|6971.6299|7008.3701
00539|14769|/indices/igpa|INDICES:CL|27075.8906|26813.1094|26695.8105|26455.9707|26436.9902|26322.9199|26116.4004|26077.7305|||25978.4102|25847.8105|25791.7793||25748.0605|25798.8398|25969.6504|26030.2207|26058.0098|26194.7305|26211.1895|26180.6797|26004.4199|25785.4707|25918.9395|26117.2695|26115.4902|26197.5195|26206|26292.4609|26155.3301|26156.2793|26056.6191|26070.6992|26146.1094|26116.9297|26066.5391|26095.1992|26215.8301|26385.2598|26361.75|26291.1191|26152.6309|26256.2695|26320.3594|26528.8301|26606.9199|26710.3809|26622.4902|26630.3301|||26038.3496|25860.6309|26230.2207|26186.9609|26181.8301|26239.0508|26086.8496|26219.3594|26179.3301|26262.8203|26367.1992|26794.1699||26571.2891|26665.0996|27004.2402|27113.1602|27157.2793|27153.6992|27208.4707|27242.5195|27076.1406|26959.7793|27028.4805|27124.4609|27207.9297|27294.2793|27627.4492|27795.0098|27600.1309||||27205.2891|27116.25|26661.7402|26441.5098|26517.0391|26477.6504|26233.5293|26222.75|26468.2109|26614.5195|26606.6895|26778.6797|26765.1191|26696.3809|26734.0098|26627.0293|26696.1406|26666.9492|26560.6191|26652.1504|26652.1504|26658.8105||26708.7109|26699.2598|26790.4004|26905.3496|27012.3301|27064.2305|27264.3809|27399.3203|27209.1191|27458.2793|27398.6406|27185.2402|27458.4102|27555.1094|27488.5605|27471.4297|27367.5098|27352.3691|27173.9297|27197|27112.4805||26871.1504|26837.2793|26947.3496|26993.5703|27011.7109|26958.8906|26756.9492|26692.5703|26889.2891||26907.4297|26812.0605|26966.8906|26965.5|27243.9199|27319.0293|27549.8691|27601.0098|27538.7793|27660.9199|27921.2402|28005.9004|28065.1406|28048.0293|28087.3691|27965.6406|27835.4805|27977.6992|28130.5098|28106.3008|27749.4199|27870.7695|27915.3398|28211.3691|28323.0605|28411.1992|28410.3691|28555.6797|28757.8496||28828.9004|28977.2891|28961.5098|28950.4707|28931.0605|28927.6191|28847.8008|28648.1895|28519.7305|28481.9102|28475.5293|28706.0098|28713.4609||28781.4805|28593.0703|28669.8203|28622.0703|28716.7598|28673.1094|28601.7598|28488.6797|28422.2793|28204.7891|28192.9297|28211.0605|28179.6602|28111.2207|28114.5293|28032.8809|28069.9805|28129.9492|27771.9004|27757.2305|27747||27745.6406|27501.6992|27511.5|27682.8691|27662.3906|27782.5508|27834.9609|27948.0801|28090.0293|28081.4102|28176.9102|28240.5098|28297.0293|28285.5703|28225.3496|27915.75|27834.2402|27884.1699|27824.9297|27869.5605|28142.4297|28333.3594|28581.1504|28801.1992|28829.3203|28735.8398|28666.7402|28520.5703|28373.2598|28416.9297|28374.7402|28046.7305|28097.2109|28359.1094|28549.4297|29003.4492|29001.2207|28818.6406|29293.2793|29495.0801|29599.1699|29529.3496|30712.4395|29561.5391|29449.0996|29369.9297
00540|29193|/indices/merinvest-composite|INDICES:VN|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|||22286.1191|22286.1191|22286.1191|||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22947.6504|22930.7402|23232.8906|23568.2305||21034.0098|19883.0801|20176.9707|22286.1191|21378.8398|21378.8398|21378.8398|21683.6504|21811.7695|19692.0605|18303.6406|18298.7695|18376.6992|17546.5|17934.0098|17788.2598|18354.3594|20236.8496|20365.9297|21098.7109|20365.9297|19335.1406|19403.6895||19401.4395|16904.7305|17069.0098|16195.71|17780.6094|18945.7402|18688.3398|18757.0703|20763.1797|22277.0391|24675.7305|26679.8105|23929.6094|19335.6504|||12696.9297|9415.3398|8217.1299|6878.3501|6539.25|6184.73|5943.6299|6016.8501|6044.5298|5862.3501|5545.73|5300||5323.3799|5543.6201|5605.79|5670.3901||5810.5298|5899.3398|5995.75|6454.0498|6458.9199|6200.3701|6164|6439.9502|5685.5801|6367.6401|7186.6802|7537.1699||7244.5698|6250.1401||5649.8398|5231.7598|5188.3301|4867.8101|4603.2998|4493.0298|4370.9302|4243.8101|4028.29|3705.99|3340.1599|3084.3799|2688.8501|2688.8501|2688.8501|2601.3501|2541.0701|2438.7|2401.22||2335.3301|2295.6699|2212.53|2218.6001|2080.78|1885.59|1760.79|1495.1801|1495.1801|1490.23|1477|1457.26|1424.8|1380.25||1331.4301|1239.78|1188.6|1178.22|1257.97|1313.99|1421.72|1415.23||1421.73|1421.78|1387.45|1375.36|1573.2|1626.71|1611.53||1532.75|1391.4301|1409.1899|1169.02|889.83|772.95|601.01|507.74|490.05|482.58|449.09|431.16|383.95|||375.62|379.48|463.01|439.81|507.33|515.2|586.34||534.46|525.95|481.64|439.66|435.53|406.34|391.94|387.95|376.75|341.89|331.22|333.31|336.88|357.84|28861.6699|410.59|371.1|410.32|404.39|359.67|350.39|346.08|307.97|||305.66|265.44|250.78|239.1|232.54|247.4|247.4|284.22|299.73|295.93|286.13|226.18
00541|995072|/indices/hnx-30|INDICES:VN|183.75|184.31|184.46|186.07|183.77|181.55|182.92|186.8|||188.22|190.12|187.76|189|193.98|192.54|191.84|192.7|191.31|194.92|195.95|196.94|195.71|194.4|195.06|195.71|195.48|195.43|194.74|193.83|188.94|189.43|187.48|188.76|189.07|189.78|189.82|187.09|186.52|187.12|186.15|183.84|185.21|185.98|186.28|188.59|191.78|190.14|191.92|191.78|190.1|190.02|189.6|184.68|184.54|188.99|186.57|191.65|195.78|199.11|197.24|200.27|202.37|198.72|201.05|200.83|208.79|211.81|212.12|211.74|216.91|218.55|216.68|216.77|217.26|218.1|216.82|215.99|215.97|214.42|213.97|212.43|212.03|208.33|206.55|207.03|206.21|204.58|202.18|202.07|201.57|201.37|202.45|205.18||206.63|205.98|203.77|203.53|202.73|200.78|198.7|198.38|196.3|193.16|194.74|192.99|198.66|198.4|197.29|193.22|194.78|193.46|190.76|192.69|193.17|190.04|192.57|192.08|192.26|190.94|189.47|191.87|191.69|193.6|191.59|192.34|191.58|185.32|185.84|183.22|179.09|178.7|180.66|183.06|180.33|180.62|180.59|187.43|191.5|192.75|198.92|199.95|200.88|204.08|200.58|201.37|200.66|201.92|209.08|208.03|213.56|211.35|214.33|218.51|219.23|222.53|219.91|216.27|214.57|211.4|208.66|205.16|204.47|207.53|216.45|219.24|217.75|220.73|226.39|227.33|226.92|229.82|228.3|227.09|224.58|229.96|230.71|232.95|232.86|226.19|223.89|228.61|||229.31|236.59||237.74|249.37|248.08|248.15|253.21|251.45|251.72|256.49|254.82|259.92|261.88|261.9|263.57|261.46|263.73|259.56|258|253.17|254.66|254.27|259.03|257.02|257.74|262.01|263.04|260.73|260.35|257.81|253.58|252.22|249.02|249.46|248.59|244.35|247.48|247.35|251.66|248.83|248.91|247.01|245.15|248.13|244.73|244.99|246.85||||||242.34|237.11|226.59|234.42|236.73|232.37|247.45|247.9|253.9|261.1|259.88|259.97|255.92|256.79
00542|41064|/indices/vn-30|INDICES:VN|862.88|859.93|856.87|852.92|858.69|842.05|856.21|864.64|||868.62|872.73|867.88|873.56|879.74|877.02|883.76|891.69|901.31|914.97|928.84|935.33|927.7|925.43|928.96|933.29|928.64|928.9|929.33|921.72|898.69|910.48|901.4|903.78|896.12|899.37|900.77|897.1|893.09|888.76|874.94|874.87|880.65|888.2|889.06|900.4|909.69|903.15|909.19|904.83|905.65|901.57|901.93|881.83|881.87|897.48|896.39|909.4|919.49|938.02|937.47|945.92|949.41|939.41|943.62|943.73|959.12|970.51|974.29|979.27|993.61|993.78|992.87|992.77|1001.14|996.6|992.1|989.54|988.23|986.3|978.77|971.48|969.34|959.75|960.94|965.23|963.72|967.78|959.09|948.31|945.59|944.73|953.37|971.3||979.11|975.43|972.32|972.4|969.97|963.09|963.91|963.17|955.27|952.16|959.39|950.18|969.8|968.62|960.02|948.69|954.38|946.07|941.63|943.98|949.93|939.85|947.08|948.38|940.25|930.57|921.33|931.55|932.83|945.13|941.41|946.39|935.42|915.53|910.82|902.14|893.15|894.16|906.25|916.84|910.14|905.51|901.64|931.12|945.94|951.74|967.28|976.93|981.97|989.18|974.42|966.91|966.86|970.06|1006.58|1005.71|1022.95|1019.32|1021.02|1034.85|1028.42|1034.72|1023.38|1008.83|997|970.81|950.49|925.18|932.82|932|960.57|974.17|973.07|996.19|1027.85|1023.23|1035.45|1055.3101|1067.61|1051.45|1031.77|1047.5|1058.09|1059.6801|1048.03|1023.16|1012.12|1033.2|||1029.36|1057.2||1060.92|1098.58|1089.62|1115|1136.98|1136.17|1136.8|1153.95|1143.5|1172.4399|1185.0601|1181.58|1180.6|1175.64|1176.22|1173.1801|1174.13|1154.59|1155.65|1158.75|1162.35|1151.3199|1144.1801|1159.37|1148.64|1139.23|1134.75|1118.36|1114.9|1121.74|1112.98|1116.38|1117.9|1109.29|1106.89|1103.3101|1116.8|1109.51|1116.79|1113.59|1110.11|1113.01|1089.96|1078.48|1081.8199||||||1055.86|1034.76|996.77|1031.98|1040.23|1015.56|1081.7|1090.4|1098.3|1113.37|1099.16|1118.08|1112.59|1109.98
00543|41063|/indices/vn|INDICES:VN|904.37|899.47|897.25|891.87|896.63|881.48|892.21|900.1|||903.79|906.63|899.49|897.94|916.41|915.02|921.79|927.03|933.65|948.09|960.09|966.83|961.28|957.97|958.25|962.39|959.59|960.87|960.44|951.59|928.92|937.75|930.2|930.37|921.96|925.84|926.15|922.56|919.02|916.06|903.21|903.83|910.58|910.2|918.99|925.31|932.86|924.6|931.27|925.53|927.62|918.84|914.76|894.8|897.84|918.16|912.07|939.06|950.42|963.79|959.63|970.75|975.27|963.69|969.36|970.08|972.21|999.62|1001.87|1006.13|1020.77|1024.6801|1024.59|1021.51|1023.87|1020.84|1017.78|1014.86|1014.53|1011.29|1009.1|1004.74|1001.83|993.49|993.83|995.55|992.96|994.83|985.06|974.59|969.34|970.84|978.78|992.18||1003.06|998.07|995.05|995.29|994.54|989.21|989.45|986.36|979.21|973.57|975.52|964.28|982|981.42|978.04|968.47|972.52|966.27|962.02|962.99|966.1|953.55|960.05|959.07|949.73|937.23|930.32|938.33|939.07|949.14|941.94|947.07|942.39|921.27|917.63|912.53|905.72|900.16|921.96|929.5|921.75|921.85|914.99|946.16|956.78|962.93|976.12|984.46|983.78|997.34|983.57|979.57|980.95|972.62|1018.98|1018.95|1033.46|1030.53|1033.55|1045.6|1039.0699|1043.71|1034.5|1025.26|1013.78|995.06|975.51|953.41|958.96|951.34|987.56|995.82|995.25|1015.97|1043.8199|1040.84|1057.84|1073.5|1084.2|1066.98|1044.85|1059.34|1069.8|1072.28|1062.26|1037.02|1027.38|1053.52|||1054.9399|1082.52||1084.89|1127.24|1119.86|1137.99|1160.3199|1156.7|1159.45|1181.52|1173.02|1202.46|1211.34|1207.45|1202.59|1199.15|1200.71|1199.9301|1196.61|1175.36|1176.45|1179.1801|1187.42|1176.95|1157.2|1180.4399|1172.3101|1166.33|1165.63|1152.52|1140.74|1142.88|1133.3101|1135.48|1135.02|1126.35|1126.67|1120.29|1132.6899|1121.91|1129.3|1129.89|1124.03|1127.5699|1102.85|1091.62|1092.65||||||1060.48|1041.79|1003.94|1039.61|1048.54|1026.08|1090.88|1105.04|1111.74|1128.1|1110.5601|1130.1|1123.83|1117.08
00544|29196|/indices/ftse-vietnam|INDICES:VN|379.57|376.25|374.61|370.35|373.11|368.84|367.2|372.81|||367.07|375.43|373.41|377.16|377.91|376.07|382.47|384.3|388.54|393.33|400.88|404.23|403.13|401.34|401.1|402.79|401.41|402.49|404.13|397.71|388.82|390.97|393|391.46|388.96|384.25|387.16|386.45|383.54|379.42|371|376.34|379.03|379.36|386.19|385.97|389.64|387.48|386.35|387.73|386.94|378.73|381.49|370.14|371.85|375.68|380.28|385.27|390.09|395.79|398.31|399.56|402.61|398.38|392.36|400.56|391.5|409.86|411.37|412.87|419.3|425.32|424.69|425.19|424.08|427.33|425.14|421.87|422.85|422.49|415.75|416.72|413.91|413.67|412.21|413.81|412.8|413.42|413.79|406.39|406.9|400.7|403.74|409.47||415.86|418.94|414.06|417.52|415.99|414.9|415.14|413.58|410.98|407.27|407.55|407.09|407.6|414.38|411.47|407.76|406.11|410.57|408.1|409.07|407.64|404.43|406.45|406.19|401.65|399.68|399.17|395.64|397.14|398.36|396.61|400.71|397.95|387.26|381.03|379.33|374.06|373.11|377.56|380.65|382.88|379.43|385.46|380.76|395.05|399.22|398.75|403.74|409.93|413.15|408.85|400.51|407.13|399.35|412.27|427.52|427.95|432.35|426.99|431.49|432.14|433.33|430.95|426.65|424.09|414.89|404.28|392.51|392.98|381.87|391.26|397.54|398.26|396.11|414.9|430.36|423.62|435.65|446.72|448.36|435.76|432.22|442.04|445.26|446.59|435.03|435.01|437.86|||440.15|434.4||449.03|444.97|459.62|450.66|468.67|476.35|478.04|481.58|484.18|479.31|494.79|501.78|499.21|492.83|492.22|487.98|491.59|485.88|481.99|484.3|482.09|478.17|473.02|481.75|483.13|477.9|476.62|466.15|466.89|472.24|470.56|467.12|470.21|470.37|462.47|464.05|455.12|466.96|465.86|465.28|463.6|463.05|456.74|445.26|449.16||||||439.28|432.61|418.84|429.45|435.12|430.34|436.45|460.59|458.32|462.7|461.7|467.07|474.02|468.83
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|939.78|932.54|929.33|918.96|925|914.57|910.62|925.55|||921.84|934.7|929.19|936.93|943.64|942.57|953.64|958.22|967.74|978.66|997.34|1006.15|1005.01|1000.18|1000.01|1005.62|1001.76|1003.92|1007.85|994.99|971.51|975.27|978.54|972.92|968.11|959.47|967.91|964.94|958.82|950.55|929.55|936.81|943.15|944.51|959.16|957.21|967.18|962.18|960.44|963.85|963.27|943.08|949.91|920.86|923.76|934|946.02|959.96|973.02|987.88|994.65|999.71|1007.93|998.1|984.91|1005.5|984.07|1031.47|1033.58|1036.54|1050.14|1064.12|1062.23|1062.27|1061.71|1070.09|1065.16|1056.47|1058.1801|1058.9|1046.08|1043.74|1037.65|1036.5601|1030.29|1035.26|1031.8101|1032.08|1033.3199|1014.4|1015.1|1000.19|1011.35|1024.13||1042.17|1049.0601|1038.49|1044.83|1041.8101|1037.21|1038.09|1035.02|1030.34|1019.81|1021.05|1021.04|1019.15|1035.96|1028.9399|1020.25|1015.26|1019.84|1011.43|1016.92|1017.76|1011.93|1014.84|1018.55|1011.59|1001.74|997.69|990.98|996.65|1002|998.15|1011.1|1005.72|982.66|965.84|958.98|946.26|942.75|959.37|961.9|967.25|950.58|967.11|955.67|993.66|1009.02|1007.73|1024.74|1039.38|1048.99|1040.4|1018.19|1031.28|1009.84|1039.99|1077.37|1078.02|1090.5699|1081.39|1095.3199|1093.95|1093.55|1089.47|1077.72|1067.12|1040.42|1015.11|987.28|992.12|962.41|994.47|1018.01|1024.26|1015.63|1057.22|1086.71|1069.38|1097.13|1123.36|1122.3101|1098.34|1087.74|1114.59|1120.0699|1124.97|1089.37|1087.72|1090.12|||1101.6899|1087.88||1123.4|1121.24|1156.79|1135.12|1180.9399|1197.7|1200.34|1208.85|1219.22|1210.8|1243.84|1255.21|1250.23|1239.65|1238.29|1230.67|1241.61|1227.54|1220.9301|1227.85|1226.05|1216.89|1202.0601|1220.97|1223.38|1214.11|1210.49|1193.88|1189.98|1198.61|1193.77|1184|1189.16|1190.89|1173.01|1177.74|1156.41|1177.35|1171.89|1174.36|1174.65|1168.09|1161.15|1136.46|1147.53||||||1121.16|1102.33|1066.4301|1085.9399|1101.77|1079.01|1109.0601|1163.55|1156.97|1165.55|1168.67|1169.7|1183.1|1174.16
00546|41062|/indices/hnx|INDICES:VN|102.32|102.36|102.29|105.31|102.38|101.23|102.68|104.49|||104.36|104.44|103.09|103.35|105.02|104.67|104.76|108.22|105.01|106.79|107.36|108.02|107.68|107.59|107.65|108.01|107.97|107.97|108.18|107.84|105.12|105.22|104.11|104.68|104.31|104.93|105.54|103.95|103.95|104.04|103.61|101.98|103.01|103.27|103.43|104.66|105.85|105.11|106.09|106.24|105.75|105.84|105.39|102.87|102.29|104.53|103.69|106.07|107.61|108.93|109.19|109.39|110.35|108.77|110.02|109.8|113.66|114.75|115.09|114.93|116.39|116.72|115.89|115.96|116.99|117.34|116.27|116.41|116.37|116.38|115.96|115.18|115.04|113.6|113.61|113.77|113.31|112.31|111.76|111.98|111.8|112.42|111.65|113.15||113.87|113.59|112.84|112.57|112.68|111.96|110.65|110.89|110.02|108.71|109.31|108.39|110.66|110.83|110.48|108.42|108.86|107.77|106.29|106.68|107.29|105.85|106.8|107.13|106.88|106.11|105.65|107.94|107.43|107.94|107.62|107.14|106.93|104.83|104.17|102.87|102.07|101.18|102.21|102.51|100.71|100.23|100.02|103.73|106.69|107.89|109.78|111.61|111.99|113.47|112.01|112.5|112.3|113.07|116.52|116.02|117.32|117.42|119.79|120.17|120|121.16|120.42|118.8|118.32|116.68|114.92|113.43|113.25|114.49|117.63|118.65|118.11|119.66|122.1|122.42|122.46|128.29|124.7|123.94|122.77|124.51|125.49|126.97|126.66|123.68|122.52|123.52|||124.02|126.52||127.12|133.41|132.58|132.99|135.33|134.25|134.13|136.49|135.64|137.73|138.7|138.44|138.63|136.75|137.16|135.75|135.4|132.61|133.13|133.29|135.06|133.7|133.93|135.52|136.28|135.63|134.41|133.26|131.4|131.35|129.76|129.45|128.19|126.35|127.85|127.36|129.34|128.26|129.06|128.57|127.39|127.82|126.25|126.25|126.94||||||124.5|122.02|117.51|120.34|120.77|118.83|124.2|124.18|126.38|128.08|127.81|128.4|127.37|128.02
00547|995068|/indices/vn100|INDICES:VN|827.77|824.27|821.72|818.31|823.06|807.79|819.52|829.13|||832.98|835.98|830.86|837.69|843.67|841.94|846.39|852.97|862.23|878.41|886.14|891.63|885.02|882.65|885.94|889.17|884.27|884.54|885.35|878.73|857.28|867.64|859.78|861.71|854.65|857.92|858.87|855.8|852.15|848.46|836.27|837.15|841.44|847.62|848.13|858.92|866.34|859.94|864.91|860.78|861.27|857.22|857.43|840.71|841.27|856.32|856.61|868.46|879.43|896.4|895.54|903.7|906.64|897.27|901.07|900.83|923.25|928.76|932.47|936.74|950.31|950.31|948.99|948.84|955.33|951.68|948.6|945.47|942.95|940.57|935.21|928.83|926.49|917.56|917.3|920.21|918.56|921.95|914.61|902.96|901.08|901.12|909.12|924.83||931.66|928.5|924.94|925.14|923.5|918.23|918.33|918.5|911.31|906.22|911.08|903.29|920.67|920.06|912.53|903.57|908.94|901.31|898.86|902.09|906.89|897.65|904.87|905.89|898.75|889.01|879.6|887.42|887.45|896.25|892.57|896.05|887.3|867.98|860.72|852.92|844.45|845.21|856.42|867.15|860.43|857.55|854.25|880.47|894.88|900.64|916.02|923.84|927.9|934.17|921.21|915.55|915.51|921.77|953.98|955.02|968.35|964.03|969.27|977.74|973.42|978.87|969.84|955.46|943.51|920.42|901.69|881.55|887.57|892.99|913.82|925.42|924.35|947.55|974.04|970.42|981.64|996.8|1006.56|993.04|976.06|989.49|997.95|1001.1|991.92|969.58|961.84|980.07|||976.37|998.85||1001.97|1038.39|1030.74|1052.63|1071.04|1069.84|1069.34|1085.11|1074.97|1100.9|1113.05|1110.9301|1110.62|1104.4|1101.72|1097.21|1097.21|1080.5699|1081.09|1083.73|1087.48|1077.45|1072.89|1086.2|1076.6801|1067.4399|1065.6|1051.75|1049.16|1054.08|1046.16|1048.09|1050.62|1043.03|1040.23|1035.13|1042.98|1033.96|1038.0601|1035.03|1031.83|1035.72|1018.89|1009.3|1011.87||||||988.77|969.73|936.65|966.98|974.23|951.63|1015.84|1023.22|1031.0601|1045.22|1033.29|1047.0601|1042.23|1040.39
00548|101797|/indices/nse-30|INDICES:NG|1364.84|1336.8|1349.1801|1371.67|1382.09|1384.92|1401.12|1417.08||1417.15|1441|1441.74|||1441.74|1391.35|1385.5|1389.11|1387.15|1385.05|1386.76|1386.5699|1388.71|1388.74|1409.13|1402.09|1407.08|1408.3|1404.63|1397.01|1399.54|1400.74|1409.63|1422.95|1432.42|1443.35|1443.0699|1458.5601||1452.48|1446.87|1445.5|1449.42|1454.58|1449.2|1450.3101|1450.27|1448.48|1448.15|1446.63|1447.02|1456.61|1490.39|1503.49|1491.96|1476.17|1469.25|1490.83|1491.5|1481.6|1477.47|1476.76|1472.02|1473.02|1462.15|1461.89|1459.8101|1461.1801|1461.54|1462.0699|1459.98|1465.73|1472.52|1476.66||1476.58|1485.27|1491.73|1493.14|1462.87|1469.3101|1452.22|1447.7|1447.26|1446.02|1449.73|1441.8|1489.47|1496.76|1519.3|1527.05|1542.2|1564.79|1563.91|1561.37|1573.1801|1588.1801|1596.6801|1593.74|1586.98|1590.6899|1575.38|||1590.01|1597.0699|1582.4301|1594.5|1601.4399|1604.12|1629.34|1637.1899|1635.3|1644.37|1650.05|1654.67|1651.7|1665.16|1665.16|1662.46|1643.63|1645.9301|1633.46|1647.46|1647.46|1647.48|1665.8|1668.09|1688.29|1691.62|1691.62|1684.7|1692.16|1703.54|1709.23|1714.03|1709.78|1708.99|1725.83|1741.36|1739.63|1720.88|1723.58|1724.1|1724.08|1733.84|1745.09|1747.66|1761.28|||1768.88|1780.25|1789.65|1761.71|1767.13|1764.65|1744.46|1713.75|1671.9301|1715.46|1749.49|1767.24||1775.78|1807.95|1821.13|1826.16|1836.67|1837.24|1846.37|1860.03|1861.72|1852.47|1865.66|1870.08|1864.45|1869.84|1882.4399|1874.1|1874.78|1875.34|1879.6||1876.13|1875.3199|1850.6801|1854.02|1856.61|1845.9301|1845.11|1844.77|1845.79|1846.37|1842.03|1840.4399|1837.4|1837.46|1825.8101|1846.47|1854.62|1851.03|1848.02|1880.39|||1875.47|1868.13|1881.01|1892.75|1894.62|1876.77|1878.62|1887.55|1890.6|1906.23|1937.2|1947.71|1953.02|1961.71|1966.92|1957.26|1979.99|1970.72|1976.3199|1945.91|1964.51|1964.52|1936.35|1940.51|1935.64|1920.95|1917.17|1917.52|1940.27|1941.6801|1934.75|1911.33|1923.26|1956.79|1975.15|1979.6801|1993.3199|2013.9|2027.96|2029.6801|2027.37|2030.7|2030.17|2021.62|2013.42|1999.87
00549|101796|/indices/nse-all-share|INDICES:NG|30438.2109|29612.3301|30084.2793|30488.5195|30709.6504|30770.6992|31078.4297|31434.0391||31430.5|31771.3809|31967.0098|||31967.0098|30911.2207|30802.9004|30884.6309|30822.3301|30722.25|30754.2598|30735.1992|30771.4707|30769.6094|31213.7695|30993.0195|31160.3594|31180.3203|31025.3301|30895.4004|31014.8203|31061.1797|31295.9707|31551.6094|31779.9004|31998.1504|31999.7207|32357.2207||32226.7305|32150.75|32117.6094|32191.5996|32402.9199|32218.7109|32253.4395|32246.75|32218.1992|32212|32182.9297|32200.9297|32477.9902|33215.7305|33577.1094|33200.3711|32907.3281|32570.8594|33201.3398|33269|32986.9297|32897.4805|32877.3203|32722.1797|32736.75|32474.4199|32456.9805|32443.0801|32466.7305|32477.4707|32476.2793|32424.9805|32526.6992|32728.7207|32815.1914||32817.4609|32983.9883|33202.3008|33230.4609|32577.9199|32784.3281|32480.8906|32392.9297|32381|32378.7207|32446.4805|32321.6406|33449.6406|33609.8594|34014.4883|34177.8516|34438.1289|34963.2891|34966.7188|34860.3203|35086.6719|35400.0391|35560.3086|35516.2109|35499.6602|35679.0508|35206.1602|||35425.1719|35469.0508|35069.3398|35300.2109|35434.6016|35474.1484|36232.6602|36366.2617|36336.0391|36491.1914|36620.4805|36750.2891|36708.0313|37023.1797|37017.7813|36946.1797|36643.3984|36678.2891|36474.1211|36711.9609|36713.0586|36652.1914|36906.2188|36963.6992|37281.3398|37392.7695|37396.6719|37253.25|37431.5781|37647.9297|37715.3008|37826.2813|37743.2188|37611.6797|37946.9219|38322.9414|38291.5508|37977.25|38030.6289|38040.1016|38003.1797|38197.6484|38606.9688|38670.9492|38928.0195|||39068.4883|39261.6016|39425.6094|38856.0586|39088.6914|39042.3906|38463.5391|37854.9219|36950.9805|38148.4492|38791.5195|39177.5313||39323.6211|39908.1094|40150.5508|40254.9102|40461.6914|40476.6094|40675.6992|41003.7617|41027.2813|40723.4883|41029.7891|41189.2813|41086.1992|41160.1797|41642.3281|41233.4219|41236.7891|41307.0508|41396.9102||41279.9492|41247.1992|40798.0117|40926.7188|40970.3086|40832.3398|40893.9688|40937.0898|40861.0391|40862.0117|41014.6719|40961.1992|40882.7109|40849.1484|40499.0391|40848.4102|41001.1719|40945.75|40855.8281|41615.4102|||41526.2383|41280.4609|41466.4805|41662.3984|41960.3711|41640.0391|41693.1094|41860.3398|41926.9883|42185.3789|42889.6406|43073.4219|43081.5586|43228.9414|43290.2305|43092.6289|43870.0898|43611.7617|44062.4688|42934.0313|43366.2109|43389.5117|42588.3398|42671.0391|42580.1406|42292.8516|42241.0391|42265.5313|42712.6484|42751.4688|42604.3984|42207.8594|42735.3203|43198|43672.5508|43616.1406|43921.1719|44262.4883|44663.9102|44684.3789|44484.0391|44512.3711|44493.7891|44306.4805|44155.9805|43995.6797
00550|19155|/indices/ise-100|INDICES:TR|920.28|918.46|914.19|907.76|902.28|891.21|895.45|909.86||913.38|914.95|919.12|913.94|912.06|924.36|922.22|924.25|925.83|910.74|909.95|912.01|914.43|923.27|927.04|934.54|938.07|938.67|941.98|955.5|968.3|954.16|955.45|946.73|941.04|944.36|930.03|929.4|927.08|943.92|946.03|943.08|940.02|936.91|930.95|936.95|936.98|956.42|960.47|962.82|959.48|945.71|924.41|919.27|913.87||940.36|937.66|941.59|944.43|974.06|979.33|991.73|995.54|992.24|990.38|971.69|951.17|971.69|971|962.32|950.26|970.72|986.99|987.14|1006.47|1004.73|1006.38|997.73|1001.81|995.62|979.88|973.88|967.23|953.75|951.05|962.99|946.1|935.53|927.48|936.63|936.76|941.66|937.19|945.89|946.56|936.58||942.8|939.75|912.84|||||904.76|887.64|915.69|952.45|952.99|938.7|978.1|987.44|972.6|964.21|955.01|960.64|955.18|974.1|972.32|962.69|959.77|966.81|957.64|955.68|960.36|941.69|932.96|924.56|916.38|910.44|910.21|924.66|952.82|984.66|1008.08|998.06|992.65|974.55|974.46|972.67|975|969.93|961.87|951.01|993.94|961.87|953.98|952.47|947.43|942.36||954.06|956.09|967.83|971.87|981.91|987.95|983.62|999.09|1005.1|1007.93|1043.75|1057.85|1059.3|1065.25|1033.49|1037.59|1034.9|1037.7|1033.1801|1028.85|1027.14|1027.95|1030.27|1037.63|1028.77|1023.81|1016.47|1015.37|1027.6|1034.26|1049.15|1053.3199||1081.71|1082|1082.25|1105.21|1108.51||1119.73|1124.0699|1120.99|1116.21|1111.16|1107.9301|1103.55|1115.35|1135.25|1154.65|1152.79|1153.1899|1148.9399|1149.24|1153.9|1158.72|1150.84|1160.25|1177.88|1175.5|1168.71|1185.9|1177.95|1167.28|1172.08|1178.53|1181.49|1189.78|1186.11|1187.87|1172.4|1173.96|1169.89|1177.2|1175.3101|1175.9|1191.15|1192.45|1192.17|1189.13|1178.54|1169.9301|1163.16|1169.27|1175.22|1175.1801|1162.99|1156.0699|1156.7|1154.15|1142.12|1160.55|1165.16|1158.9301|1181.21|1195.85|1208.9399|1203.61|1209.49|1215.3199|1207.02|1203.2
00551|19160|/indices/ise-100-30|INDICES:TR|1061.29|1058.3|1051.3101|1042.9|1043.14|1034.23|1043.87|1065.22||1067.6801|1058.9|1072.26|1068.97|1064.65|1078.14|1074.95|1077.8199|1076.74|1059.22|1068.9399|1076.6899|1080.34|1094.62|1106.7|1114.8199|1118.66|1124.23|1124.3101|1128.87|1136.77|1126.88|1124.9399|1114.9|1102.11|1091.24|1084.91|1085.04|1080.04|1095.9|1097.2|1090.61|1084.87|1080.83|1081.84|1103.2|1108.1801|1120.1801|1119.92|1128.15|1121.78|1111.98|1098.33|1097.3|1090.4||1123.23|1124.6801|1140.21|1149.65|1178.72|1180.41|1194.14|1196.08|1189.63|1185.11|1164.22|1148.6|1170.27|1180.33|1173.01|1170.77|1201.05|1213.73|1217.1899|1230.27|1232.14|1230.79|1223.21|1223.0699|1216.08|1208.29|1210.8101|1206.59|1193.5|1196.14|1202.49|1190.53|1179.83|1174.76|1196.91|1200.23|1204.09|1194.14|1205.26|1192.98|1173.73||1166.15|1157.46|1133.2|||||1114.49|1102.79|1141.51|1187.21|1188.4399|1167.78|1216.4301|1230.39|1217.3101|1205.71|1210.79|1208.63|1201.58|1226.3|1231.9399|1227.27|1221.3199|1231.95|1218.14|1219.45|1226.58|1208.51|1190.92|1185.1|1175.08|1170.02|1159.4301|1181.4399|1219.38|1254.08|1270.0699|1274.28|1270.4399|1254.75|1265.09|1265.75|1258.38|1246.04|1233.85|1223.11|1280.26|1237.21|1226.73|1223.26|1208.88|1199.97||1207.13|1217.04|1239.5|1236.46|1244.66|1256.04|1270.47|1287.98|1285.08|1285.51|1319.3|1321.22|1323.16|1322.78|1281.36|1292.0601|1297.63|1299.02|1305.25|1295.98|1295.8199|1298.03|1313.87|1324.66|1313.08|1302.3199|1299.86|1332.3|1350.11|1359.15|1372.95|1387.97||1411.9|1406.62|1409.12|1441.53|1454.48||1455.9399|1457.45|1450.98|1459.12|1448.5601|1442.63|1439.45|1460.3199|1487.33|1525.3101|1515.8101|1507.88|1523.1|1525.33|1525.25|1527.8101|1519.1801|1530.73|1539.38|1534.52|1514.16|1531.38|1519.6801|1510.4|1514.95|1513.5699|1517|1525.0699|1527.45|1524.4399|1512.84|1511.9|1507.36|1507.12|1500.55|1495.22|1509.9|1507.26|1507.29|1506.86|1500.03|1489.8101|1480.4399|1488.87|1485.9|1489.28|1477.96|1476.1|1491.6899|1494.9|1477.1899|1512.47|1514.26|1498.8199|1539.51|1554.24|1559.05|1569.66|1573.52|1574.45|1564.76|1563.6801
00552|19158|/indices/ise-30|INDICES:TR|1155.99|1153.6801|1148.91|1141.26|1132.83|1117.8199|1122.25|1139.52||1144.0699|1148.65|1152.0699|1144.59|1142.73|1158.61|1156.29|1158.34|1160.85|1141.9|1138.95|1140.11|1143.59|1153.51|1156.0601|1165.83|1171.15|1169.87|1175.1899|1194.49|1211.77|1193.25|1195.1899|1184.1801|1180.58|1186.3199|1166.3199|1165.61|1161.96|1184.37|1186.9399|1184.25|1180.61|1177.78|1167.76|1171.83|1170.74|1197.71|1203.8199|1205.5601|1201.6801|1183.21|1154.27|1146.38|1140.4||1172.5699|1168.95|1170.9399|1174.16|1211.23|1218.73|1234.48|1240.51|1236.3101|1234.98|1212.02|1183.21|1209.5699|1208.91|1194.89|1177.12|1201.3199|1223|1222.5601|1248.75|1246.51|1248.96|1237.63|1243.99|1235.76|1214.02|1204.03|1195.71|1177.4|1173.01|1189.28|1166.6801|1153.15|1142.01|1150.97|1151.49|1156.96|1152.54|1163.36|1166.98|1159.26||1167.42|1164.11|1129.91|||||1122.34|1100.1899|1131.35|1176.65|1179.05|1161.65|1210.45|1220.24|1201.02|1190.41|1175.73|1184.55|1177.64|1201.9399|1197.01|1183.8|1180.24|1188.9399|1178.16|1174.41|1180.23|1156.22|1146.7|1135.14|1125.04|1117.4301|1119.03|1136.09|1170.39|1210.61|1242.9|1226.48|1219.16|1195.26|1194.02|1190.02|1195.46|1190.13|1180.79|1166.99|1218.83|1179.99|1170.59|1170.27|1164.3|1159.05||1174.53|1175.58|1188.55|1195.03|1208.37|1215.6801|1205.54|1224.85|1234.6|1238.63|1285.21|1306.05|1307.74|1317.01|1278.39|1281.91|1276.6|1280.76|1272.42|1268.16|1266.9301|1266.75|1266.35|1275.03|1264.24|1258.86|1248.53|1240.35|1254.49|1262.4301|1282.1|1285.48||1323.22|1324.0601|1323.8199|1351.27|1353.64||1370.72|1377.1|1372.97|1364.87|1358.9399|1355.14|1350.73|1362.62|1386.67|1408|1406.91|1409.5699|1399.74|1400.22|1407.1|1414.61|1403.6899|1415.34|1439.9399|1439|1431.4|1454.15|1444.28|1430.2|1436.4301|1446.29|1450.6801|1461|1456.42|1458.6801|1437.45|1440.12|1434.77|1445.84|1444.86|1446.71|1466.15|1469.54|1469.71|1464.05|1450.45|1438.9|1430.8101|1437.78|1447.55|1446.84|1430.9399|1421.26|1420.24|1414.5601|1400.05|1419.49|1426.24|1420.22|1445.3101|1463.76|1482.5699|1472.8101|1480.03|1488.73|1478.8|1473.25
00553|19157|/indices/ise-50|INDICES:TR|894.21|892.58|888.42|881.94|875.93|864.5|868.19|881.66||885.38|887.68|890.9|885.29|883.64|896.09|894.08|895.85|897.76|882.59|880.26|882.09|884.42|892.27|895.17|902.66|906.1|905.86|909.69|923.96|937.47|923.35|924.91|916.54|912.72|916.71|902.01|901.06|898.57|915.39|917.71|914.86|912.13|909.77|903.08|907.67|907.79|928.07|932.22|934.04|931.16|917.28|895.58|890.1|885.14||911.8|909.47|911.95|914.73|943.22|948.71|961.33|965.79|962.69|961.11|943.69|922.82|943.56|943.17|933.52|920.89|939.21|955.7|955.74|975.14|973.54|975.41|965.68|969.77|963.61|947.43|941.03|934.52|920.26|917.28|930.04|912.93|903.15|895.28|902.66|902.79|908.03|904.64|912.47|914.28|906.1||911.76|909.11|881.84|||||875.31|858.52|883.12|918.4|917.99|906.9|944.36|952.75|938.61|929.94|919.55|925.99|920.84|939.26|936.32|926.58|924.65|931.3|922.9|920.51|925.19|906.51|898.3|889.66|881.89|875.87|877.09|890.01|917.68|948.15|971.93|960.48|954.86|937.16|936.54|934.47|937.79|933.42|926.02|915.55|956.45|926.27|918.48|917.27|912.71|907.62||919.32|920.82|931.38|935.81|946.38|952.33|945.96|961.56|968.23|969.92|1005.45|1020.35|1021.14|1027.61|997.24|1000.76|996.99|999.84|994.43|989.72|988.1|988.84|988.98|995.74|987.23|982.95|974.84|970.95|981.77|987.96|1002.69|1005.68||1033.52|1034.12|1033.92|1055.76|1058.49||1070.72|1075.17|1072.23|1066.5|1062.02|1058.67|1055.03|1065.5699|1084.75|1102.6801|1101.4399|1102.08|1095.86|1095.9301|1100.67|1105.65|1097.62|1107.16|1124.61|1122.85|1116.58|1134.22|1126.58|1115.3199|1120.17|1126.83|1129.76|1137.9399|1134.11|1135.8|1120.03|1121.6|1117.46|1125.91|1124.9|1126.0699|1141.03|1142.95|1143.41|1139.52|1128.39|1119.96|1113.28|1118.8199|1125.5699|1125.35|1113.08|1106.01|1105.95|1102.04|1090.96|1107.25|1112.9399|1106.92|1127.5|1141.87|1155.3|1149.4301|1155.79|1162.47|1154.3199|1150.05
00554|19162|/indices/ise-all-shares|INDICES:TR|927.88|925.85|921.68|915.31|910.16|899.31|903.69|918.34||921.48|922.9|927.56|922.76|921.14|932.91|930.37|931.97|933.45|919.02|918.04|921.42|924.17|934.05|937.86|945.24|948.59|950.36|953.6|966.39|978.56|964.78|965.05|956.34|950.53|953.34|939.13|937.97|935.54|952.63|954.83|952.44|949.51|946.45|940.53|946.66|946.57|965.58|968.79|970.58|967.48|954.04|933.55|928.98|925.03||951.16|948.24|952.77|955.53|984.36|990.05|1002.07|1005.3|1002.31|1000|981.22|962.03|982.54|981.44|973.01|961.03|982.72|997.65|998.67|1017.28|1015.33|1016.64|1008.79|1012.67|1006.78|991.81|986.77|980.39|967.79|965.07|975.91|959.56|949.68|942.32|951.97|951.65|956.53|952.06|960.39|960.48|949.79||955.68|952.94|926.55|||||917.75|901.53|928.65|965.24|964.63|951.02|990.79|1000.18|986.1|977.74|970.3|975.97|970.6|989.68|988.21|979.05|976.34|983.76|974.06|972.37|976.75|958.46|949.73|941.84|933.61|927.16|926.44|940.73|970.05|1002.04|1024.95|1015.33|1010.18|992.66|992.39|990.84|992.69|986.99|978.76|967.13|1007.88|976.04|968.86|967.06|962|957.82||968.53|970.83|982.16|985.71|996.87|1002.68|998.92|1014.35|1020.36|1023.35|1057.83|1070.77|1072.73|1078.5|1046.59|1053.23|1051.26|1053.9399|1049.87|1046.0601|1044.8199|1045.33|1046.99|1054.3199|1045.55|1040.99|1033.8|1035.25|1047.22|1054.9|1070.28|1075.1801||1103.03|1102.9301|1103.04|1124.87|1128.16||1138.08|1141.64|1137.97|1134.22|1128.48|1124.6801|1119.66|1133.28|1153.61|1173.74|1171.5699|1171.99|1168.5|1168.41|1173.27|1177.78|1169.8199|1178.6801|1196.9301|1194.95|1188.97|1206.01|1198.1|1187.6899|1191.87|1197.8|1200.59|1208.51|1204.59|1206.03|1191.34|1192.42|1188.11|1196.36|1193.9301|1194.22|1208.74|1209.33|1209.02|1206.26|1196.14|1187.66|1181.26|1187.29|1193.24|1192.35|1180.62|1173.0601|1173.67|1171.49|1158.51|1177.1899|1181.4399|1174.05|1197.1801|1211.34|1223.85|1218.76|1223.95|1228.83|1220.61|1217.55
00555|19163|/indices/ise-all-100|INDICES:TR|1189.49|1185.01|1183.12|1178.83|1172.97|1167.13|1171.73|1191.1899||1190.22|1189.8199|1202.4399|1201.86|1203.99|1212.8|1203.02|1197.61|1196.4301|1188.87|1190.1899|1207.9|1215.46|1242.48|1246.83|1256.15|1272.3199|1273.61|1275.92|1281.49|1288.72|1273.86|1266.3|1253.22|1248.88|1238.67|1222.8|1216.7|1218.66|1237.26|1247.16|1251.28|1243.6801|1239.4|1239.55|1242.85|1241.64|1256.2|1252.63|1246.1899|1240.74|1231.11|1218.73|1226.15|1239.3199||1262.49|1256.35|1269.14|1275.49|1298.5601|1308.55|1316.58|1312.84|1311.45|1305.75|1286.24|1282.29|1301.34|1295.39|1285.95|1275.65|1314.11|1317.45|1328.87|1338.59|1333.95|1331.78|1333.83|1336.03|1332.03|1327.8101|1333.08|1330.4399|1325.48|1320.8|1322.35|1310.17|1307.62|1306.51|1326.5|1325.48|1327.01|1320.63|1322.24|1316.66|1297.5||1299.91|1299.41|1271.3199|||||1254.9|1250.8199|1268.5699|1309.38|1303.34|1280.75|1333.61|1348.74|1340.1899|1329.83|1348.0601|1355.08|1346.52|1374.4301|1376.83|1371.86|1371.51|1384.89|1368.86|1373.83|1369.22|1352.12|1345.3101|1341.05|1330.62|1318.22|1308.34|1323.87|1371.09|1411.89|1431.17|1430.34|1424.4301|1411.28|1411.4|1410.8199|1407.87|1390.83|1378.77|1356.53|1383.63|1345.97|1341.09|1337.24|1329.46|1335.17||1336.21|1342.09|1351.75|1352.67|1374.13|1379.04|1383.97|1402.01|1406.96|1412.55|1437.12|1437.8199|1444.49|1448.99|1417.54|1457.34|1457.12|1466.25|1461.1|1462.88|1468.02|1461.98|1457.97|1465.36|1459.02|1453.08|1449.26|1483.9301|1497.9399|1521.26|1539.0601|1559.55||1579.86|1575.73|1576.29|1586.12|1588.87||1587.01|1586.23|1565.36|1577.24|1564.8199|1549.75|1540.6801|1572.75|1603.8101|1638.02|1634.84|1632.22|1637.28|1642.3101|1644.01|1641.48|1631.75|1639.3101|1663.0699|1670.16|1670.65|1688.72|1680.91|1673.87|1670.28|1669.14|1671.25|1673.5699|1668.42|1666.89|1656.6|1652.45|1648.6801|1663.4399|1655.22|1651.4301|1658.49|1655.48|1652.7|1651.65|1645.1899|1637.25|1631.58|1637.65|1646.64|1635.48|1626.61|1608.91|1612.35|1609.35|1584.37|1617.02|1608.33|1590.49|1622.35|1634.99|1637.27|1635.09|1632.4301|1624.8199|1617.4301|1622.88
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1406.75|1406.84|1403.1801|1408.46|1415.35|1414.9|1405.95|1404.62|||1404.62|1405.6|1404.62|||1396.49|1397.6899|1398.67|1399.65|1396.49|1397.47|1405.6|1404.62|1402.23|1402.23||1406.78|1406.78||1406.78|1395.09|1395.09|1395.09|1396.0699|1396.0699|1396.0699|1396.0699|1387.9399|1387.9399|1388.92|1399.24|1399.24|1396.49|1394.84|1393.86|1392.88|1395.21|1393.26|1386.11|1387.09|||1387.09|1390.8199|1391.8|1391.8|1390.8199|1391.8|1390.8199|1396.6801|1389.62||1392.96|1392.96|1391.76|1392.5|1391.9|1391.9|1391.9||1391.3|1392.28|1391.6801|1395.4399|1395.4399|1402.03|1401.05|1401.05|1405|1394.42|1394.42|1406.58|1393.84|1383.13|1382.76|1375.3|1374.9301|1371.77|1359.9|1359.3|1358.7|1366.52|1357.09|1356.48|1361.03|1359.1899|1350.4|1350.4|1343.72|1343.72|1341.85|1340.88|1340.65|1341.85|1338.7|1339.67|1339.67|1339.67|1338.7|1340.65||1338.7|1327.35|1325.39|1325.39|1326.13|1326.13|1326.13|1325.15|1324.0699|1324.0699|1322.12|1319.11|1325.85|1319.34|1319.34|1319.01|1314.12|1329.95|1326.23|1321.85|1317.11|1309.63|1307.45|1317.22|1325.04|1327.3|1328.27|1332.1801|1331.2|1332.1801|1327.73|1330.85|1331.46|1331.46|1343.35|1337.78|1337.1801|1342.17|1337.29|1337.29|1343.15|1342.21|1342.21|1344.16|1341.01|1344.14|1341.65|1337.74|1327.97|1324.0601|1323.0699|1316.02|1311.66|1306.77||1304.8199|1310.97|1300.6801|1298.73|1295.8|1294.8199|1297.87|1297.87|1297.87|1295.91|1294.72|1294.72|1284.4399|1284.4|1286.36|1271.4|1263.4301|||1262.45|1262.45|1261.47|1261.47|1265.88|1265.88|1264.9|1268.8101|1263.3199|1269.08|1263.13|1263.13|1266.7|1266.7|1266.7|1266.7|1266.7|1267.6801|1266.7|1266.7||1268.08|1268.08|1267.21|1268.08|1256.51|1257.92|1257.05|1260.64|1257.73|1257.73|1254.16|1255.36|1254.16|1254.16|1254.16|1254.16|1254.16|1256.5601|1252.36|1247.84|1256.5601|1256.5601|1252.36|1252.36|1252.36|1249.74|1243.16|1242.28|1237.84|1238.71|1238.71|1236.97|||1232.6|1245.29|1246.79|1249.5|1253.05|1256.62|1256.62|1256.62|1255.75|1255.75|1255.75|1256.62
00557|12860|/indices/egx30|INDICES:EG|13581.1104|13370.8096|13510.4697|13423.25||13343.0801|13288.5|13221.6602||13036.7197|13009.79|13037.8096|12857.2695|12768.54|12947.7598|13152.8496|13137.5801|13152.54|13223.6299|13218.2998|13022.0098|13019.8398|12856.8301|12664.4297|12478.7402|12387.8203|12653.9902|12661.6504|12934.2695|13166.5303|13305.1201|13357.46|13397.7305|13215.6797|13154.6104|13559.3096|13780.7197|13893.5||14005.2803|13976.21|13695.3896|13536.0596|13717.8096|13678.3604|13776.6904|13746.3301|13652.2598|13436.1104|13236.5898|13244.7402|13254.1396|13378.6201|13155.46|13074.4697|13094.3398|13204.3301|13580.1104|13669.3896|13646.2598|13602.2002|13838.5195|13845.25|13698.0303|13572.9004|13588.46|13443.6797|13627.6299|13690.0801|14110.6504||14300.7402|14491.4502|14455.3701|14589.9805|14810.9805|14647.8301|14615.9297|14360.9902|14304.1699|14304.1797|14371.7002|14642.3096|14843.96|14750.4902|15299.1797|15490.9297|15627.5703||15741.1602|15817.5898|15813.79|15929.3096|16004.75|15848.6602|15995.25|16021.6504|15835.96|15627.1201|15246.3096|15346.25|||||15295.9805|15394.29|15380.6201|15551.4502|15739.7402|15922.3096|15983.9404|15895.3301|15761.5596|15741.4502|15807.3799|15812.5303|15757.9102|15580.1904|15378.1104|15393.9502|15199.29|15494.3604|15559.2695||15417.96|15592.1797|15592.5703|15713.1797|15842.46|15925.0996|16041.0996|15971.2695|15921.0303|15788.9805|16242.0996|16310.9902|16456.6602|16421.7891|16422.1797||16407.0098|16251.6396|16443.8809|16571.8594|16414.2207|16351.1797|16143.4805|16247.04|||16282.6299|16188.4404|15970.5898|16148.8799|16176.4902|15960.6602|16209.6396|16398.6406|16717.9492|16699.5195|16761.6797|17003.8594|17052.2695|16791.2891|16677.0605|16753.6504|16713.3906|16806.9805|16896.2305|16937.1992|17028.4805|17015.1602|17120.6797|17223.6895|17360.2305|17447.9395|17886.9805|17836.4609|17620.4395|17941.5293|18178.6406|18310.9199||18354.0195|18414.1094|18401.2402||18238.9492|18094.5293|17962.4805|17808.5996|17904.8809|17823.3105|17654.5996|17674.2109|17945.1309|18082.1602|17700.1602|||17561.5293|17779.9004|17610.4004|17730.25|17663.6406|17461.1992|17365|17277.8691|17199.0195|17030.8105|17197.1094|17302.8398|17171.9902|17331.0996|17301.0996|17004.5898|17113.8008|17005.3301|16746.2109|16485.6406|16493.0293|16411.2793|16022.2598|15714.9404|15522.0801|15494.5498|15721.4102|15561.5996|15533.9902|15495.46|15347.71|15351.6504|15248.8496|15170.4297|15161.1299|14998.9697|14812.7695|14963.1396|14993.5801|14931.3604|15058.5303|15053.0898|14717.9805|14979.1299|15067.25|15135.1201|15300.2305|15385.0195|15401.5303|15339.2402|
00558|1159121|/indices/egx-70|INDICES:EG|1484.08|1472.4301|1468.48|1474.77||1466.36|1452.24|1446.39||1427.38|1410.2|1403.62|1390.84|1371.8101|1372.7|1386.63|1399.05|1408.97|1408.6899|1413.0699|1402.73|1407.79|1396.01|1375.6|1357.92|1325.65|1350.73|1354.7|1365.88|1403.09|1426.89|1436.47|1445.59|1440.92|1421.62|1424.65|1455.61|1454.38||1447.87|1439.22|1416.45|1409.39|1417.86|1430.8199|1425.52|1429.09|1427.04|1416.02|1385.74|1365.88|1357.3101|1350.67|1337.84|1315.85|1294.4301|1288.23|1308.89|1331.46|1327.58|1320.11|1325.05|1339.28|1327.95|1304.41|1314.8|1280.5601|1301.55|1289.37|1304.74||1350.79|1373.3101|1366.35|1356.35|1377.4399|1372.5699|1373.45|1353.97|1332.2|1326.9|1310.84|1357.88|1448.0699|1458.37|1485.12|1544.23|1567.21||1590.92|1607.92|1604.8101|1591.5699|1613.02|1601.7|1602.6801|1611|1603.35|1593.99|1568.54|1567.5699|||||1558.54|1561.73|1561.1|1566|1578.73|1613.0699|1631.04|1620.1|1598.75|1578.11|1583.78|1586.05|1582.09|1568.12|1558.85|1569.65|1555.95|1557.45|1590.0699||1589.8|1594.4399|1603.35|1592.3101|1608.59|1624.49|1639.78|1656.22|1651.33|1627.51|1640.37|1674.2|1685.49|1678.9301|1660.1899||1657.5|1647.02|1640.7|1673.16|1682.79|1667.73|1647.1|1630.35|||1627.95|1625.9|1608.15|1600.73|1608.6899|1589.08|1621.8|1666.6801|1710.64|1740.08|1734.8|1761.58|1777.65|1775.05|1771.17|1778.34|1783.15|1771.17|1776.9399|1763.48|1764.26|1766.54|1767.3|1771.6|1787.39|1774.42|1795.5601|1822.24|1807.7|1821.41|1826.12|1836.9||1827.03|1824.15|1811.8101||1798.84|1803.1801|1801.9399|1784.75|1772.41|1786.38|1779.6899|1769.76|1770.35|1786.0699|1790.42|||1778.22|1789.9301|1812.42|1828.42|1821.04|1806.33|1791.26|1792.37|1780.42|1778.55|1795.58|1802.6|1804.0601|1804.14|1825.66|1823.79|1824.75|1843.78|1834.01|1815.29|1809.34|1807.87|1808.99|1797.2|1793.05|1794.03|1794.63|1789.37|1777.21|1771.5699|1756.3199|1755.85|1761.61|1752.73|1752.0601|1741.41|1718.6801|1716.48|1719.3101|1706.91|1720.8199|1732.45|1700.6899|1754.37|1741.24|1768.63|1754.0699|1778.0601|1774.8|1768.92|
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||699.9516|698.1804|700.0933|||692.7961|690.7796||685.6567||678.2398|672.6963|662.5363|666.8281||679.1061|679.1651|683.1407|684.2554||683.062|671.6849|659.2064|648.1159||649.9779|656.4423|655.5836|666.3539||679.5891|685.3219|678.0947|674.2188||696.7955|697.5592||696.8184||683.8259|678.9293|680.4534|683.1116||680.649|679.1442|675.4537|662.9659||649.3375|652.4523|652.8188|645.3793||633.9764|644.6465|650.4452|651.9831||654.037|664.3272|656.6426|645.2879||628.4441|640.8042|641.1679|644.0299||677.0755|686.7521|686.9026|685.1263||693.6307|698.4115|690.9181|680.5417|666.6225|666.6225|683.8572|717.7273|724.3627||761.9267|771.758||778.4514||794.5396|791.1082|804.2266|799.5735||810.5248|803.8773|803.0075|793.5738|||||||796.547|796.3559|797.6755|799.3455||834.0452|829.5326|819.4161|811.8548||817.3625|815.6527|809.3855|793.5245||794.624|794.1196|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1731.84|1724.9301|1727.12|1728.02||1736.65|1741.17|1738.66||1727.21|1690.6801|1689.95|1682.8199|1675.48|1684.39|1698.79|1698.92|1696.14|1701.01|1700.95|1691.09|1692.04|1679.72|1666.72|1647.45|1647.36|1657.8|1659.36|1681.58|1693.1|1707.88|1712.4399|1716.2|1704.35|1701.91|1722.5699|1734.12|1732.64||1755.34|1752.86|1739.59|1742.98|1757.92|1757.8101|1761.36|1761.92|1764.98|1755.25|1714.37|1727.62|1741.25|1743.1|1708.54|1697.02|1681.17|1718.88|1742.64|1749.77|1747.9301|1742.2|1747.15|1764.42|1761.98|1753.26|1754.5699|1736.3101|1742|1741.14|1769.2||1782.88|1792.52|1781.3|1810.61|1813.65|1786.65|1783.1899|1762.66|1759.4399|1755.53|1778.1801|1838.88|1855.3199|1864.45|1899.95|1920.58|1944.58||1944.76|1940.37|1938.13|1950.26|1954.9399|1942.12|1940.65|1937.71|1927.22|1917.16|1899.45|1902.9|||||1899.4399|1906.55|1912.62|1926.9399|1941.1899|1953.71|1959.29|1956.9|1947.92|1943.22|1947.13|1944.6|1938.5|1930.21|1922.5699|1920.8199|1898.5|1931.26|1936.53||1928.15|1939.8|1942.64|1958.47|1982.15|1995.02|2001.79|2002.36|1993.5601|1993.58|2038.9301|2048.8401|2069.78|2068.3301|2070.6201||2062.22|2034.97|2065.99|2083.51|2070.04|2062.8|2043.4301|2050.3201|||2053.5701|2051.29|2041.04|2057.1299|2057.4399|2053.21|2096.23|2120.8301|2157.74|2159.05|2159.47|2185.0901|2190|2179.4399|2184.5601|2193.0601|2195.21|2203.0701|2200.3|2186.0601|2190.6001|2190.71|2208.55|2209.1001|2213.8701|2224.96|2275.01|2280.55|2282.02|2302.6299|2322.75|2327.3999||2310.6101|2297.1001|2293.0701||2277.8501|2279.6699|2287.5|2276.3501|2268.6599|2270.28|2266.4399|2265.3701|2273.6799|2285.8101|2260.27|||2257|2280.1499|2261.6201|2267.21|2259.76|2239.3501|2242.21|2244.04|2244.74|2250.3899|2264.53|2279.5|2272.76|2280.49|2284.28|2274.6499|2305.1699|2288.8999|2245.51|2249.23|2244.24|2215.3101|2163.8|2134.1299|2110.51|2113.6799|2148.53|2105.8799|2088.3401|2089.1201|2053.9299|2059.79|2048.0701|2041.79|2049.3799|2038.1801|2030.48|2045.59|2034.5|2028.9301|2040.39|2046.04|2013.11|2056.6299|2055.52|2058.1201|2067.25|2068.76|2046.08|2033.29|
00561|40525|/indices/egx-20-capped|INDICES:EG|13794.6504|13620.4502|13664.9697|13569.3604||13431.7598|13382.9199|13289.21||13174.7305|13085.96|13146.3203|12910.8701|12764.5195|12932.5596|13143.6797|13110.4697|13226.2695|13311.7803|13299.8896|13133.1396|13065.1104|12827.3096|12592.4199|12392.7803|12338.7695|12641.4102|12653.3701|12910.2695|13146.0801|13334.8301|13403.6904|13482.6396|13304.9805|13119.6904|13462.9805|13640.5596|13680.7598||13800.7803|13770.2803|13448.5|13276.3096|13463.29|13393.5703|13495.4404|13438.0996|13325.3604|13001.3799|12748.7002|12766.8398|12773.3799|12881.6201|12684.71|12596.6699|12560.6797|12563.0801|12928.7402|12995.4404|12953.3096|12838.6797|13136.96|13181.6201|12992.9404|12963.1299|12948.8701|12649.04|12995.1504|13096.4902|13609.2305||13878.5703|14085.6504|14012.7695|14192.1201|14398.9199|14179.5898|14171.29|13876.9199|13750.1504|13693.7002|13775.0596|14108.6201|14318.4102|14206.29|14851.0703|15046.1396|15209.6396||15354.5801|15485.1299|15476.9902|15658.8701|15724.5996|15508.71|15654.3096|15695.0801|15550.6201|15406.54|15030.9297|15045.2803|||||14931.8301|15030.0801|15078.2197|15324.9902|15607.9404|15868.0801|15934.3896|15775.0596|15709.9902|15716.5098|15770.6699|15740.9199|15696.5801|15470.9697|15284.2598|15316.2695|15044.29|15427.9004|15504.5195||15476.7305|15643.4902|15646|15700.5898|15797.0703|15931.5098|16054.1699|16018.3799|15940.8096|15701.75|16392.0996|16427.5898|16626.2793|16570.2109|16579.9102||16517.3301|16359.5596|16589.4102|16774.1895|16655.4199|16560.75|16346.46|16222.1396|||16319.6904|16236.2402|15942.0996|16117.5596|16124.6504|15815.46|16248.1104|16438.9609|16889.0605|16915.6797|17032.3809|17345.6797|17402.1309|17203.1699|16976.8203|17050.6191|17053.8105|17215.9102|17302.75|17288.6699|17350.7305|17362.6797|17399.9492|17546.8809|17685.7402|17640.1895|18100.3906|17992.0098|17647.0195|17932.7793|18196.2402|18485.6406||18576.4707|18615.1602|18588.6094||18526.8105|18385.0098|18218.1602|18100.6602|18362.8301|18352.5996|18221.9297|18268.6504|18530.5391|18651.6309|18075.4004|||18111.8594|18416.6094|18081.3301|18239.6602|18076.6406|17727.8594|17598.4805|17423.3691|17298.4102|17084.5996|17292.6602|17282.8906|17038.0801|17157.5898|17125.6191|16794.7695|17009.2109|16814.4609|16526.6406|16195.3496|16184.3096|16134.5996|15789.9404|15507.4902|15290.7402|15178.4102|15343.71|15188.6201|15157.5898|15114.6797|14963.7598|15101.7695|15037.5498|15042.6699|15096.46|14918.5703|14676.3301|14758.8398|14777.0303|14704.2197|14843.3398|14819.46|14417.29|14633.2402|14673.2695|14755.8896|14907.4697|15006.3799|15021.4199|14963.9404|
00562|12891|/indices/egx70|INDICES:EG|689.24|687.72|688.6|689.17||695.3|699.08|698.19||693.83|676.35|674.78|672.61|671.39|674.09|678.18|678.63|676.86|677.74|678.17|675.07|676.22|673.05|668.7|660.68|661|664.31|665.26|672.31|675.69|682.2|683.97|684.52|681.87|681.29|687.62|690.5|689.22||699.77|698.43|696.03|697.82|702.4|702.91|703.58|703.57|705.93|703.25|683.82|689.87|696.38|696.47|680.77|676.65|669.11|685.76|693.82|695.89|694.78|692.25|692.45|702.14|701.66|699|699.09|692.06|693.06|691.82|699.48||703.11|705.01|699.52|712.61|712.62|698.86|696.52|690.5|689.78|687.92|696.05|720.83|727.3|733.61|742.68|747.08|757.46||757.43|751.74|749.58|754.12|754.47|751.66|751.28|747.82|745.33|743.5|739.62|740.41|||||740.37|740.97|744.03|746.5|751.65|754.07|755.92|754.62|751.89|748.98|749.63|749.51|747.78|744.59|743.23|742.29|736.61|750.96|754.94||753.43|755.82|757.66|762.44|770.99|776.31|779.62|782.46|780.32|784.72|801.98|805.01|811.2|809.16|806.75||804.87|797.1|809.94|818.9|814.82|811.36|803.75|805.1|||805.68|804.13|799.94|802.29|800.85|802.6|820.8|832.29|846.3|846.79|847.56|854.48|854.53|855.28|859.46|863.82|863.81|863.79|860.48|855.01|854.38|851.61|855.75|859.44|859.35|861.94|878.17|879.44|878.38|883.93|886.52|888.05||879.35|873.41|865.95||865.21|867.05|873.27|868.11|865.62|871.32|870.32|869.48|870.22|873.68|870.9|||872|880.84|879.05|878.37|877.7|872.4|871.36|873.36|881.28|877.97|883.34|891.11|891.39|896.88|902.84|901.5|913.63|914.63|905.34|898.95|895.39|886.81|883.5|878.47|865.73|864.09|864.89|863.62|863.34|864.02|859.92|861.56|860.12|859.17|860.17|853.29|846.68|850.11|853.76|851.03|855.75|857.65|840.67|863.05|870|871.45|875.99|878.37|863.53|856.33|
00563|13185|/indices/qsi|INDICES:QA|10708.6201|10658.2197|10539.7998|10494.6602|10499.5303|10391.5703|10350.3496|10293.6797||10317.5498|10310.8203|10290.4102|10226.9004|10349.9805|10367.54|10402.3203|10463.5898|10496.4004||10513.9102|10496.5|10456.1396|10534.0596|10566.3398|10586.2197|10648.5|10611.4902|10632.8896|10615.2803|10451.3301|10366.5996|10364.54|10374.3301|10372.54|10360.8203|10318.54|10356.7598|10292.8203|10417.5098|10409.5098|10297.0596|10214.1904|10254.46|10395.8496|10422.5703|10436.0801|10368.1699|10407.1904|10480.5|10458.2803|10360.79|10331.1201|10307|10276.3096|10191.6797|10175.4404|10179.4199|10248.8301|10289.3398|10278.79|10194.1504|10193.0098|10157.4805|10031.5898|9888.3496|9910.3398|9950.21|10004.0703|9856.2695|9868.1396|9900.7598|9935.5303|9896.3496|9833.6504|9843.9805|9887.2803|9801.0596|9777.3799|9734.0098|9780.0098|9834.6396|9803.3604|9834.2695|9838.2998|9942.9902|9994.9805|10028.04|10024.7998|9931.0703|9889.6201|9842.3604|9836.5596|9849.0098|9839.5498|9851.9102|9884.2002|9886.4502|9898.7598|9886.4004|9809.9102|9493.5801||||||9589.6201|9647.4004|9679.2998|9643.7598|9877.0498|9982.5703|10002.8301|9981.8398|9933.2197|9969.4404|9987.2002|9976.5098|9825.1104|9651.7695|9630.3896|9625.6104|9613.7803|9618.3301|9435.29|9386.1699|9464.3496|9472.9297|9449.6396|9439.9697|9347.9199|9380.4199|9407.04|9395.8096|9373.9805|9380.9102|9259.9502|9242.2197|9238.5303|9145.3701|9130.3604|9024.0303|8966.4102|8957.4297|9044.8496|9005.3398|8948.3301|9097.9404||||9116.2402|9170.96|9212.04|9235.0195|9224.7402|9319.6299|9370.6602|9310.5098|9117.3896|8968.6396|8989.7598|9117.3096|9216.6104|9136.6201|9078.04|9065.4902|9021.5801|8993.2197|8943.79|8922.4404|8971.8701|8950.5996|9012.96|8934.3896|8816.8398|8866.4004|8916.3604|8982.8799|8993.3604|8922.1104|8945.2695|9022.54|9114.25|9138.2803|9169.8701|9129.3496|9153.7598|9170.04|9211.71|9219.6797|9196.6201|9061.7803|8988.7305|8987.2305|8940.3301|8999.21|9055.8701|9016.1797|8936.7695|8797.6797|8798.8701|8728.4004|8760.6299|8755.5303|8730.0498|8640.0596|8694.3799|8763.5303|8774.8604|8841.4297|8901.3203|8951.7402|8993.9805|8889.9199|8852.5596|8916.6299|8777.9502|8954.4805|8663.04|8336.8398|8375.8203|8448.6104|8545.5703|8670.0498||8774.4199|8849.5898|9010.04|9086.1299|9104.0098|9096.4902|9119.0098|9104.7197|9115.46|9082.21|9082.4297|9088.3896||9072.2598|9045.8896|8954.9902|8887.7402|8745.4697|9033.4404|9201.3398|9245.6904|9318.7803|9480.1602|9450.0703|9468.3604|9459.6104
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||7164.7998|7082.9902|7084.5698|7088.1099||6983.3101|6986.7998||6999.3599||6985.5801|6940.52|7048.6201|7048.6201||7123.2002|7123.2002||7132.1499||7069.1899|7116.9902|7122.3198|7125.71||7126.3599|7181.5498|7180|7113.25||7069.9502|7052.3101|7046.96|7045.2798||7058.8501|7002.1401|7103.1602|7097.2402||6958.54|6947.96|7022.3198|7023.3599||6966.5|7041.02|7122.8901|7116.9399||7009.8301|6973.9102|6909.2798|6846.2798||6833.2002|6842.5|6845.54|6833.8599||6756.4302|6722.54|6631.4102|6558.3599||6611.3901|6630.0098|6492.1401|6554.71||6571.4399|6554.4902|6513.1299|6526.1802||6479.1499|6422.6802|6410.7402|6423.4702||6410.1699|6434.3701|6435.4502|6562.2402||6572.7002|6585.3101|6515.6401|6486.1899||6460.2798|6464.0601|6440.5298|6476.3398||6476.3398|6441.7998|6467.3799|6391.23|||||||6150.2798|6180.25|6190.0298|6418.8701||6482.0298|6499.5898|6521.48|6451.25||6526.6299|6526.6299|6410.23|6214.3799||6175.3301|6171.02|6171.02|6043.8901||6004.8901|6036.5|6026.3101|6024.96||5985.5601|5999.9399|5986.8701|5965.7798||5851.71|5837.7202|5847.6001|5794.7202||5721.3398|5702.2402|5699.46|5764.9702||5704.5298|5826.52||||5842.0498|5880.4902|5923.1802|5980.2402||6015.6001|6031.6802|6003.2202|5896.3999||5825.5698|5888.3701|5958.3101|5914.2998||5826.29|5809.7598|5793.0601|5762.5801||5755.5498|5743.3999|5784.79|5713.7402||5661.4702|5694.3999|5732.8701|5732.8701||5713.6299|5727.7002|5786.8301|5787.29||5782.6001|5807.7798|5833.6899|5874.02||5848.7002|5721.5298|5667|5660.2598||5690.9199|5714.9102|5681.7998|5617.7202||5503.6201|5438.2998|5438.04|5440.8501||5344.3599|5385.27|5433.3398|5455.9302||5490.0601|5534.5098|5536.1699|5482.4902||5485.1699|5453.1802|5545.77|5290.1602||5023.6699|5030.6602|5089.2798|5200.3599||5228.6099|5363.6001|5437.6299|5536.6899||5543.9102|5543.9102|5523.71|5528.3398||5491.21|5490.2002||5484.1299||5455.6499|5409.8999|5427.3701|5648.8301||5674.1602|5741.5801|5848.2598|5839.6401||5839.6401
00565|40038|/indices/qe-all-shares|INDICES:QA|3234.03|3216.6001|3187.3|3174.75|3162.4199|3116.8999|3097.28|3078.0801||3079.0901|3073.5801|3068.96|3043.9199|3086.71|3090.4299|3098.8701|3122.8401|3130.01||3123.0801|3114.3701|3118.04|3141.1699|3143.3301|3150.95|3174.6799|3153.8201|3158.1599|3152.96|3110.27|3099.29|3108.24|3090.3301|3083.51|3078.3201|3068.46|3079.73|3062.03|3096.23|3092.5701|3050.9399|3030.98|3029.52|3064.28|3072.04|3078.04|3059.8701|3073.99|3100.6101|3086.6499|3056.6499|3050.24|3044.1201|3021.4199|3007.98|3005.8401|3005.54|3018.48|3023.3999|3020.6499|2993.3201|2992.5601|2983|2948.79|2913.4099|2923.3501|2934.1899|2951.29|2903.4099|2911.53|2918.1299|2926.3601|2918.24|2899.1399|2902.1499|2921.8101|2893.0701|2883.53|2871.1899|2876.96|2891.22|2879.1101|2879.24|2877.8701|2905.52|2922.1499|2927.52|2920.4099|2897.22|2886.1799|2871.21|2876.6201|2877.24|2877.26|2889.1699|2899.8301|2887.8799|2866.51|2869.49|2841.1101|2768.6499||||||2795.4199|2821.8|2829.78|2827.3201|2898.6499|2921.8601|2929.1201|2919.54|2899.71|2910.6499|2916.4199|2906.21|2847.79|2792.6499|2781.8401|2768.3999|2765.04|2765.5801|2719.49|2706.03|2721.3601|2728.99|2723.1799|2721.1799|2698.8401|2709.8999|2716.3201|2710.53|2709.8701|2709.3601|2676.9399|2677.54|2672.8501|2647.6299|2646.3301|2621.3601|2610.6799|2606.05|2637.1101|2621.46|2607.48|2655.28||||2671.4199|2683.6101|2695.8101|2709.1799|2709.55|2728.6699|2739.5901|2721.99|2670.6399|2622.8701|2636.3999|2669|2698.3101|2672.1201|2659.6499|2658.3401|2646.9199|2640.51|2624.22|2613.8999|2630.8201|2626.5601|2644.1499|2619.51|2575.3201|2595.6899|2614.6899|2638.1101|2636.0601|2623.71|2647.0801|2667.6899|2701.1399|2725.51|2726.54|2719.51|2729.8799|2730.45|2742.1799|2755.8101|2739.6101|2676.9099|2645.8101|2643.9199|2633.8301|2639.3601|2657.02|2648.5701|2629.3401|2592.6001|2590.78|2574.48|2579.98|2583.6101|2569.79|2542.95|2565.1499|2582.6599|2587.27|2608.1699|2623.9299|2627.47|2632.6001|2587.0701|2551.24|2567.8|2531.8999|2582|2496.97|2391.1001|2398.6299|2425.6799|2445.6299|2485.7||2479.05|2500.98|2536.73|2553.25|2556.8899|2554.8201|2554.21|2559.3301|2552.1399|2532.29|2530.29|2529.98||2529.4099|2514.21|2491.48|2477.71|2447.05|2535.0601|2588.8401|2600.28|2629.9299|2668.55|2662.8799|2657.0801|2656.1699
00566|49677|/indices/karachi-100|INDICES:PK|39278.1992|39225.5508|39267.5313|39148.9219|38626.8008|37813.9883|37928.3711|38449.0391|38046.9805|37206.1719|37368.8008|38460.1016|38358.0781||38347.25|38487.3711|38379.6914|38179.2695|38323.4414|38579.0586|38597.6797|38464.7891|38810.1484|39338.6797|39438.6797|38651.8789|39448.2813|39607.1016|39657.9609|40383.4414|40936.7305|40781.4297|41081.2305|40925.4297|41144.0898|40899.4688|41367.8906||41465.8086|41682.9219|41804.8086|41477.8984|41322.7695|41202.4219|41572.1719|41567.1914|41650.6992|41597.9297|41554.3086|41892.2188|42243.8281|41827.0508|41825.5508|41792.8086|41513.6289|40604.9102|40069.3984|39296.3281|38365.3203|38783.8711|38467.4102|38189.1602|37704.0781|37339.4883|37575.8906|38445.0781|38743.3516|38826.8008|39027.3398|39297.3086|40136.3203|40603.7305|40838.8594|41214.4805|41029.0586|41047.0781|40972.7891|41139.3711|41193.1797|41533.6406|||41357.3398|41270.4297|40961.3594|41230.6914|41150.4102|40824.3789|40943.1914|40927.4883|41416.7383|41715.0117|41805.3398|41790.7695|41736.2813|42006.0313|42273.5195|42628.3398|42843.3594|42871.1484|42618.1602||||42701.5391|42552.8398|42483.1094|42852.5703||42857.5781|43115.5195|42960.9414|42857.1211|42993.1797|42854.3203|42553.3711|42976.1719|42940.5313|43638.8594|43605.0391|42845.4883|42136.0586||41461.8281|41219.1719|41810.9609|41896.0781|40980.3008|40012.6094|40464.8594|40388.5508|39916.4414|40061.5898|39569.7891|40372.8984|40435.9688|40755.2188|41548.2305|41749.1406|42136.5195|42081.8789|42077.6602|41817.2109|41526.5703|41843.0898|42499.8594|42894.6289|43746.2109|43825.1094|||43731.1289|43589.7188|43968.3281|44244.0703||44332.8594|44170.7188|43747.1797|43293.9102|42969.3789|42919.7188|42773.8086|42667.6914|42543.2695|42570.7695|42838.1484|43060.6797|42770.4102|41912.6797|41974.3516|42277|42579.8086|42608.0781|43543.0781|44027.5781|44139.1211|44249.1289|44440.1016|44763.3711|44785.3203|45259.7695|45484.3906||45841.3984|45671.7617|45780.9414|45942.1016|45911.6094|45452.9805|45525.7305|45492.3281|46003.9609|45881.8398|46095.8281|46349.6914|46577.9805|46759.4688|46679.6914|46828.1992|47144.1211|46656.9297|46447.9102|46057.5313|45771.3984|45604.5898|45506.1094|45232.7695|45307.4492|45118.1602||45032.4102|44840.6914|44404.8594|43620.8086|43525.5898|43509.5586|43601.9492|43707.1289|43479.5|43188.5508|43475.5586|43724.5586|44044.0117|43875|43759.1289|43634.1016|43323.1797|43116.8203|43490.6914|43797.1094|43627.8594|43623.5898|43588.7695|43945.6211|43691.2813|43451.3086|43781.7695|43878.3281|43900.1992|43826.6016|44151.5391|44299.8711|43965.8789||44637.0195|44436.3906|44533.7617|44615.1016|44855.7695|44825.7813|45179
00567|977729|/indices/kmi-all-shares|INDICES:PK|19139.0703|19168.4707|19167.8496|19046.0293|18739.3008|18387.1797|18521.2207|18810.3496|18623.9395|18209.1309|18232.4707|18771.6602|18648.4297||18654.0195|18793.8809|18726.8809|18679.3105|18864.9395|18978.4004|18935.9102|18946.0195|19080.8809|19313.4102|19329.5195|18863.3906|19273.8105|19309.6504|19325.0605|19646.1602|19837.9492|19800.2305|19946.9102|19906.1309|20025.8301|20013.4102|20265.4902||20326.1895|20370.1602|20426.4102|20304.0996|20190.4707|20194.4297|20372.8496|20411.3906|20439.4102|20398.9707|20358.6504|20567.5195|20677.2598|20579.3008|20590.7109|20635.5|20593.3691|20158.1797|19824.4492|19473.6602|19055.0898|19238.3203|19084.3691|18897.1992|18692.3301|18342.7305|18411.5|18832.4609|18891|18916.8105|19027.5605|19169.0898|19586.9707|19794.3906|19919.0293|20036.8301|19939.0508|19967.4609|20030.4102|20152.4707|20157.8008|20279.3301|||20236.5801|20194.7598|20096.2207|20170.1191|20108.4492|19907.7793|19898.4297|19860.1094|20153.5195|20337.1191|20505.5195|20493.9492|20419.0098|20561.1992|20699.6895|20872.6094|21027.5293|21045.8906|20938.6797||||20982.0293|20878.5|20867.9199|21030.1602||21043.7695|21169.0898|21048.4902|20977.3809|20985.8496|20921.3398|20802.9902|20948.1797|20907.5703|21159.3594|21162.6992|20815.0195|20509.1992||20252.8496|20196.0293|20482.2598|20466.5801|20016.4492|19703.3398|19778.7305|19838.9707|19718.9492|19900.1191|19737.3301|20025.2305|20043.0195|20231.7109|20589.0195|20691.9102|20855.2793|20862.0703|20852.6406|20715.3105|20545.4395|20759.4199|21094.6797|21258.3809|21648.4102|21687.25|||21659.5098|21539.9805|21625.3691|21794.1191||21803.25|21802.4102|21766.2207|21571.1094|21439.8496|21416.4805|21312.4102|21278.8008|21197.9805|21246.8203|21378.7598|21447.5605|21369.9395|21097.4707|21152.9199|21242.3496|21390.8301|21408.3105|21878.4004|22130.8496|22144.8906|22220.5996|22228.9297|22313.6895|22254|22378.8496|22492.3105||22609.5391|22557.4609|22630.5|22701.1504|22711.6406|22551.0391|22587.9609|22647.5293|22803.3691|22747.6309|22959.5098|23074.0195|23175.1699|23240.4199|23092.5801|23087.7207|23144.4199|23001.4707|23051.2207|22937.4902|22821.5391|22536.8906|22507.1895|22309.9805|22380.0605|22265.1406||22229.0508|22151.5703|22050.5|21823.1797|21738.6699|21738.0391|21724.4395|21771.1602|21656.9805|21528.4902|21732.9004|21795.3906|21904.3496|21806.1406|21735.6406|21528.6797|21364.7109|21304.2891|21474.1504|21651.1406|21530.8105|21395.6504|21327.5|21472.5703|21385.7402|21398.4004|21611.6094|21720.0996|21727.0195|21690.5195|21862.4297|21974.2207|21860.3809||22106.9395|21850.4707|21873.9297|21892.6602|22003.5195|22034.0898|22193.8203
00568|29146|/indices/ftse-pakistan|INDICES:PK|1162.84|1149.83|1132.84|1126.8101|1098.4399|1062.36|1059.11|1076.63||1045.41|1040.05|1065.0699|1069.27|1075.28|1075.28|1076.72|1082.41|1087.41|1102.08|1118.48|1138.34|1120.59|1130.01|1144.34|1171.27|1130.9399|1140.41|1167.64|1178.46|1155.2|1186.23|1164.24|1165.87|1178.1899|1165.53|1163.59|1172.22|1206.0601|1206.0601|1199.54|1207.9|1206.97|1182.21|1200.66|1198.85|1203.08|1213.53|1222.87|1207.87|1226.22|1238.99|1243.99|1245.03|1248.86|1244.77|1225.45|1178.0601|1181.14|1131.53|1155.45|1158.25|1166.84|1171.8101|1140.84|1149.9301|1166.49|1189.13|1205.6|1204.21|1164.2|1206.8|1226.38|1241.85|1250.95|1251.04|1251.74|1241.4301|1247.84|1247.84|1244.39|1237.2|1237.2|1237.2|1229.42|1217.65|1230.97|1242.02|1222.99|1224.03|1222.65|1229.42|1246.91|1246.89|1249.58|1243.04|1241.1899|1248.58|1258.4399|1267.96|1270.42|1263.77|1262.84|1262.84|1262.84|1262.84|1260.72|1253.97|1266.08|1274.3101|1274.3101|1275.51|1275.58|1275.63|1274.0601|1279.47|1280.9|1279.11|1303.96|1303.9399|1335.22|1312.1801|1290|1270.75|1270.75|1249.6801|1272.8199|1298.35|1274.98|1245.16|1250.55|1264.22|1248.08|1242.26|1245.6899|1223.74|1246.29|1239.52|1241.46|1282.36|1288.74|1285.28|1288.09|1287.91|1272.16|1263.39|1279.72|1307.63|1330.77|1351.79|1348.0601|1348.0601|1348.0601|1347.78|1341.05|1358.95|1345.52|1345.52|1355.39|1342.26|1324.05|1307.23|1313.5601|1297.4301|1308.99|1293.47|1305.12|1315.79|1322.17|1321.8101|1286.67|1285.73|1288.6899|1294.04|1297.25|1292.63|1329.8|1327.6|1323.5|1331.74|1338.02|1332.45|1365.3|1365.3|1373.1899|1373.1899|1382.6801|1366.72|1375.98|1387.2|1370.22|1359.17|1375.4301|1387.64|1387.64|1397.6801|1428.65|1436.46|1446.97|1441.03|1438.33|1441.3101|1440.64|1420.33|1411.41|1405.51|1411.3101|1404.72|1397.01|1396.67|1404.95|1404.08|1404.08|1392.0601|1369.6899|1335.8|1332.39|1339.39|1330.76|1343.24|1343.28|1337.87|1326.72|1343.11|1350.9301|1362.7|1364.28|1352.5601|1353.3101|1342.35|1332.8199|1351.2|1363.24|1341.14|1360.61|1360.61|1371.02|1339.0699|1342.37|1334.98|1315.33|1329.23|1329.0699|1341.85|1335.54|1355.04|1355.04|1346.0601|1334.25|1337.6801|1355.59|1362.47|1369.14
00569|49679|/indices/karachi-30|INDICES:PK|18722.3594|18665.5801|18644.0996|18567.8301|18250.3301|17771.0801|17805.3809|18068.8691|17794.1699|17353.2402|17512.2891|18106.2109|18054.0391||18082.5|18237.7207|18176.5|18084.2109|18197.5996|18387.3496|18419.5703|18339.7207|18518.7598|18765.5391|18902.8398|18445.1504|18910.1602|18992.6191|19008.5703|19303.7695|19564.8301|19455.8691|19626.7598|19542.5391|19596.4102|19487.5293|19754.8203||19872.3906|19968|20040.4902|19829.6699|19757.5098|19747.7793|19974.5391|20001.3594|20075.9297|20076.8809|20022.2109|20218.0195|20404.6191|20211.0801|20260.0293|20256|20115.1504|19621.1191|19327.4707|18878.3105|18362.6094|18609.8809|18473.9297|18417.4902|18191.4609|18107.7793|18269.5195|18784.5996|18969.7891|19044.3809|19027.1895|19135.6504|19506.9297|19737.8809|19869.8809|20061.1699|19948.3691|19974.9805|19945.6094|20051.8008|20106.1504|20239.7891|||20161.8301|20160.6504|20009.3008|20197.2891|20198.6992|20065.9297|20171.4199|20148.9805|20390.9609|20536.9395|20561.4297|20560.3691|20495.8809|20701.1895|20877.6797|21105.1191|21181.0996|21162.3906|21023.5508||||21082.4805|20980.1406|20940.5605|21184.25||21172.75|21330.5996|21252.0605|21219.7207|21296.8906|21205.4297|21038.8691|21318.1504|21347.1895|21777.8203|21774.2891|21382.7305|20963.1406||20528.0293|20399.4395|20707.2402|20777.9902|20239.3398|19708.0703|20003.4492|19949.3906|19699.3301|19752.4395|19465.6191|19838.7207|19881.5391|20016.2305|20394.2695|20534.7695|20729.7695|20728.2793|20758.8594|20618.5|20456.3301|20640.9102|20977.4004|21121.3008|21565.6094|21644.9297|||21591.6094|21495.6797|21709.1406|21884.3008||21908.2695|21800.0605|21534.1094|21257.9492|21030.0195|21080.3398|20982.3301|20924.1406|20852.4492|20862.5703|21035.2598|21174.9609|21016.7402|20514.4492|20531.1191|20710.5391|20925.6191|20872.8594|21344.9609|21606.2305|21689.5996|21692.9199|21800.0996|21995.1797|22020.0195|22283.8906|22398.4297||22615.5605|22529.5293|22555.1797|22648.8691|22659.1895|22404.1602|22574.8809|22552.5293|22868.4102|22835.1797|23034.0098|23240.3301|23383.3809|23507.3398|23465.6895|23506.8691|23822.4395|23486.0801|23315.9707|23110.1191|22927.0508|22841.1895|22803.7891|22647.8008|22740.1094|22649.5801||22596.8398|22500.6309|22251.6504|21747.7109|21671.8691|21689.3105|21832.7305|21904.5996|21794.3691|21697.9902|21860.1191|21998.5098|22216.3398|22122.9102|22068.6992|21992.3105|21787.4492|21658.3906|21891.7695|22025.4395|21883.4805|21889.6895|21861.3008|22045.4004|21900.4297|21716.0195|21864.9395|21904.1094|21948.4609|21908.7207|22080.1992|22161.7695|21947.9199||22357.8496|22252.1309|22319.5|22397.9492|22609.0195|22627.8691|22843.0293
00570|49678|/indices/karachi-all-share|INDICES:PK|28903.7793|28828.5391|28911.7305|28851.7598|28605.1406|28208.7695|28478.0898|28805.5195|28653.3809|28134.4609|28064.1895|28670.1094|28537.7109||28495.5605|28433.6191|28362.9395|28158.6699|28204.1602|28355.3496|28351.75|28288.9297|28537.8594|28822.8008|28860.4805|28395.5801|28779.7109|28831.7598|28893.2207|29349.1191|29525.6094|29407.5|29559.4004|29518.4707|29633.6992|29567.5|29901.2695||29970.2402|30044.2695|30071.6191|29984.9492|29900.1992|29869.3809|30051.0195|30015.9395|30084.5391|30129.2207|30096.6992|30412.6191|30547.0508|30320.5391|30235.7207|30322.2793|30229.4805|29762.9492|29346.9395|28984.25|28404.1895|28659.2598|28455.4395|28193.7207|27913.2207|27676.7305|27801.5801|28265.0293|28374.8398|28395.4707|28576.6406|28831.1406|29433.7793|29724.4492|29793.6895|30084.0996|30022.8496|29944.4707|29829.4707|29912.8301|30045.0605|30198.1797|||30165.9492|30087.8906|29987.5195|30161.1309|30097.9199|29899.5293|29929.7207|30018.7598|30364.25|30618.7305|30700.1191|30717.9902|30656.3398|30804.6504|30779.4805|30816.7402|31038.7305|31089.6797|30893.0293||||30875.0508|30772.5898|30744.7305|30937.8594||30983.2305|31087.4004|31043.6602|30995.3906|31056.0605|31042.3105|30903.1797|31131.7598|31087.4902|31352.1797|31326.2207|30754.8105|30414.7891||30115.3594|29948.3691|30299.4707|30303.1699|29781.1602|29262.7891|29485.6699|29383.1602|29059.0098|29268.2305|29059.8203|29559.7402|29620.9102|29750.3398|30322.8594|30436.0898|30707.1406|30582.9102|30527.2695|30333.7891|30078.2305|30280.7402|30761.5098|31161.4004|31686.0996|31757.3809|||31723.1602|31640.7793|31844.0703|31993.7207||32099.8008|32003.8594|31843.2891|31616.1191|31439.8203|31392|31261.8301|31208.6602|31064.3203|31077.0801|31225.2207|31216.5898|31098.0508|30556.8809|30596.3691|30675.0801|30818.2891|30914.6504|31566.6309|31847.2305|31957.3496|32099.3809|32207.0703|32489.6309|32490.1406|32777.0703|32986.7383||33165.0703|33082.4609|33121.9492|33208.6914|33189.4805|32913.0781|32858.2891|32794.8711|33045.7891|32977.1094|33129.8398|33248.1797|33330.0391|33427.7695|33320.7813|33417.0313|33475.5313|33262.0703|33241.4102|33030.2305|32908.7383|32807.4297|32750.9902|32437.4902|32429.6699|32377.4707||32360.2207|32284.8691|32015.8906|31695.4492|31699.9707|31681.75|31599.25|31621.8398|31451.1895|31326.25|31526.2695|31724.9902|31870.8809|31765.5801|31672.5996|31588.6602|31418.1895|31268.5293|31375.8105|31580.4902|31463.2695|31370.9395|31311.5098|31611.8203|31494|31370.5|31600.4297|31645.3906|31726.5898|31666.2891|31863.8809|31908.0898|31702.2695||32049.6309|31988.7695|31987.1406|32029.0703|32161|32153.4805|32395.7891
00571|945503|/indices/karachi-meezan-30|INDICES:PK|66500.4375|66535|66542.8281|66013.2422|64595.2188|63016.0781|63154.1016|64459.4102|63611.1211|61650.0781|62131.8711|64536.6406|64246.0586||64353.8516|64889.8008|64529.0313|64006.8086|64706.8516|65260.1602|65254.6289|65105.3984|65461.8203|66491.4531|66770.8594|65012.6797|66795.3438|66662.0469|66802.2188|67966.6016|69333.2578|69273.8984|70083.9297|69858.0703|70143.5469|70137.8984|70845.2813||71099.1563|71280.9297|71617.8906|71137.5391|70834.8828|70739.3438|71488.0469|71732.2969|71819.0391|71674.1328|71331.6094|71884.3594|72471.5781|72104.1094|72189.5313|72141.4609|71767.9297|70054.9219|68447.7578|66838.2578|64901.9492|65987.0703|65577.0234|65250.1016|64216.9414|63297.4102|63409.0898|65430.2617|65984.2109|66349.1719|66475.6328|66650.4922|68211.9375|68856.5391|69360.2969|69784.0625|69209.6563|69540.3281|69614.8516|70177.0313|70177.9375|70481.9688|||70510.3828|70298.1094|69691.6406|70281.7266|69907.0391|69135.8828|69300.9375|68911.8438|70128.75|70658.9766|71184.3828|71152.0938|70798.75|71532.3672|72153.4688|72953.9766|73501.8906|73530.2734|73067.1563||||73209.2891|72867.7031|72735.3594|73618.3906||73556.5391|74350.9531|74030.0625|73570.75|73722.8984|73508.7891|72738.0625|73307.4609|72923.8828|73913.5703|73914.1016|72407.9688|70974.2813||69514.8516|68903.7813|69952.7813|70047.1484|68208|66548.2578|67350.4609|67752.8828|67488.4688|67662.2422|66651.7109|68182.4531|68221.2188|68890.6016|70274.1328|70808.1719|71510.8906|71716.5703|71736.1719|70950.0391|70298.3828|71088.8125|72604.0625|72859.8984|74106.3125|74449.9766|||74200.6875|73849.7422|74332.0391|75096.8672||75021.6016|74900.3281|74708.4375|73891.3594|73171.2969|73202.6172|72716|72433.8203|72287.7109|72321.7891|73001.7969|73424.6484|73008.9297|71379.5078|71605.5625|72200.3594|72848.2031|72665.5781|74580.6328|75647.7734|75783|75971.9688|75981.0781|76570.8594|76235.1875|76607.5703|77032.2891||77361.2188|77385.1172|77728.1016|78028.5391|78062.1484|77299.0703|77589.3516|77769.9063|78579.9609|78272.2031|78670.5703|79327.25|79514.5313|79893.1406|79524.1563|79535.7891|79951.7031|79081.6406|79328.5938|78963.5234|78155.2422|77120.2266|77106.0234|76621.3203|76888.1875|76392.1406||76227.8672|75894.6719|75485.8828|74274.2578|74101.2734|74024.8125|74276.3281|74621.3828|74168.8516|73311.9063|73896.9063|74360.6875|74995.4375|74601.5469|74424.0234|74020.4531|73239.5703|72707.1094|73178.3906|73816.8125|73351.0313|73107.1172|72776.1875|73396.6016|72842.5625|72975.5234|73784.0781|74267.1563|74116.1328|74034.5781|74760.75|75264.3594|74625.7578||76087.0313|75461.0078|75244.5|75229.1094|75578.25|75849.0625|76414.9922
00572|14770|/indices/bet|INDICES:RO|7420.6401|7498.7202|7558.8198|7708.3599|7721.4302|7674.6099|7505.0898|||7440.8501|7470.2002|7655.8398|||7512.54|7354.1401|7543.1099|8419.1904|8540.8896|8580.7197|8588.7197|8588.4297|8585.5596|8607.0801|8692.2695|8701.25|8749.5898|8786.7197|8788.5996|8751.9297||8665.3604|8597.54|8577.46|8524.75|8523.9805|8536.46|8535.5|8568.1201|8574.8799|8593.79|8592.5098|8670.0498|8678.3896|8689.2305|8669.4004|8691.2598|8675.9902|8620.9199|8590.7598|8573.7402|8567.5996|8563.3496|8551.6104|8516.8096|8540.9102|8626.1396|8643.5996|8641.5195|8636.9502|8618.3604|8677.0098|8670.2998|8561.71|8460.0801|8409.2402|8487.8799|8568.4404|8548.9902|8577.7598|8580.7002|8525.1699|8556.1201|8511.54|8444.8896|8457.4404|8450.5801|8379.0801|8388.2197|8427.9697|8418.71|8357.1104|8314.7002|8286.9805|8185.52|8223.3896|8280.5898|8304.1104|8331.4502|8336.5703|8332.8799|8353.0996|8346.0703|8346.2402|8355.6904|8350.6904|8369.3398|8378.9102|8373.5303|8306.7803|8283.9004|8207.2305|8239|8238.96|8242.2598|8186.8799|8161.5298||8126.3901|8183.1802|8214.7998|8243.0195|8239.9697|8205.7998|8195.0801|8088.71|8074.5|8050.96|8085.71|8098.4102|8049.96|8020.8999|7975.4199|7968.0298|7976.77|7951.21|7990.1499|8031.8901|8036.9302|7995.7598|7948.2598|7947.8701|7931.8599|7898.98|7880.6299|7858.0298|7903.5698|8015.77|8093.52|8132.02|8118.77|8008.6001|7992.4502|7995.6099|8119.1001|8137.6699|8150.2002|8135.4702|8177.2202|8252.79|8244.0596|8300.0195|8320.54|8302.2998|8279.3301|8285.5195|8291.6602|8289.3096|8259.2002|8131.4102||8221.9404|8204.5596|8300.5596||8301.46|8368.8896|8444.9902|8442.6396|8409.7002|8561.6504|8640.8604|8706.3896|8774.0303|8814.7803|8836.6299|8825.1201|8801.2998|8867.5596|8868|8797.2197|8796.1104|8777.4502||8827.0498|8944.3203|9048.9697|9015.6104|9005.21|8964.1396|8955.96|8963.1104|8945.6504|8931.6904|8925.2305|8940.5195|8928.0303|8878.9199|8869.79|||8861.1104|8776.1396|8769.2598|8769.2598|8735.4004|8736.2402|8755.3096|8783.5498|8734.25|8665.8203|8793.4102|8796.9902|8783.4102|8822.0596|8816.96|8688.3301|8631.0303|8618.9502|8584.8096|8484.71|8471.9404|8445.0498|8439.7803|8384.0098|8419.4697|8452.4102|8452.4102|8415.2305|8383.6602|8356.1299|8296.2998|8330.6201|8334.71|8344.5098|8329.3604|8296.04|8182.6699|8177.98|8138.98|8067.5601|8082.9399|8188.5601|8181.6802|8243.5195|8340.5801|8408.2305|8379.6104|8423.9102|8460.9199|8450.4502|8465.9102
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|684.24|690.24|694.04|706.78|708.13|705.01|689.55|||683.58|687.28|702.66|||690.12|676.86|689.88|766.44|776.97|781.43|781.48|781.24|781.88|783.83|790.41|790.45|794.95|799.2|799.22|796.59||789.52|782.74|781.4|777.24|776.86|776.55|776.47|780.4|782.11|783.52|783.28|789.74|791.33|792.41|790.82|791.71|790.28|787.35|780.14|777.99|777.57|776.61|775.89|773.34|776.84|784.43|785.58|785.4|786.33|784.96|788.77|788.32|781.13|772.77|767.9|775.48|781.33|779.39|782.03|781.64|777.25|780|776.96|771.76|773.34|772.42|768.37|769.08|772.61|771.18|766.47|763.38|761.99|753.88|758.11|763.71|765.54|768.09|768.52|768.64|769.87|769.79|770.64|771.47|771.25|772.42|772.68|772.22|767.47|765.27|759.48|761.9|762.54|762.8|757.67|754.96||753.21|759.26|763.12|764.93|764.15|761.47|760.7|752.74|750.67|749.16|752.04|752.47|748.04|744.85|741.49|740.23|740.8|738.92|742.33|746.42|746.98|743.71|740.65|741.65|739.29|737.93|736.17|734.2|739.43|747.87|753.61|757.96|756.52|747.48|746.47|744.85|753.51|755.67|756.74|754.84|760.38|767.89|765.57|773.65|773.33|764.29|762.91|761.59|761.92|761.72|759.64|747.25||750.8|754.64|763.72||763.79|770.75|776.99|776.95|775.8|789.91|795.93|802.1|808.01|813.08|814.73|813.92|812.38|817.65|817.43|810.88|813.46|811.81||816.74|826.71|834.24|832.84|832.37|829.42|830.21|830.88|829.23|826.99|826.81|829.33|827.74|825.13|824.4|||823.86|816.93|816.87|816.87|814.54|814.52|817.64|819.83|814.78|809.18|821.67|821.17|821.08|824|823.24|813.34|809.11|808.24|806.08|798.88|797.73|795.97|797.03|791.88|794.98|797.25|797.25|794.05|791.04|787.23|783.91|788.44|788.65|789.27|787.43|783.44|775.48|774.48|770.88|763.66|764.81|776.21|777.42|783.02|792.67|798.85|797.48|802.79|803.61|802.83|804.09
00574|38014|/indices/hungary-stock-market|INDICES:HU|40886.0586|40830.5|41103.2383|40813.1289|40569.4688|40206.5391|39970.1484|39812|||39365.5195|39586.3008||||39678.3008|39807.1289|39966.1914|39682.7695|40125.7188|40125.7188|40062.6289|40105.8984|40004.1484|39872.9102|40137.8203|40614.3516|40945.4688|40945.4688|40763.7813|40189.4609|39925.4102|39656.25|39777.2617|39598.2891|39491.5898|39489.3789|39431.3281|39316|39607.6484|39332.6016|39403.6914|39119.0313|38488.4414|38749.8594|38716.4883|38713.4492|38246.5391|37933.0703|37861.3711|||37155.2109|36444.7188|36326.6602|36664.5|36748.25|37205.5703|||37495.7383|37540.0195|37638.8516|37448.0508|36613.7617|36472.9492|36751|37238.4609|37109.2383|37077.9219|37230.0586|37274.1016|37392.2383|36911.75|37356.7813|37171.4102|36471.6797|36254.7188|35938.3984|35811.5313|36214.5586|36392.7813|36387.6211|36157.9219|36247.0313|36462.7305|36324.6484|36619.3516|37202.8906|37301.7109|37538.9805|37424.6484|37222.7188|37305.3516|37346.8594|37275.4102|37256.8984|37296.0508|36897.3203|36685.7891|36345.1719|36583.6992|37006.6484|37080.1094||36625.7891|36624.6406|36253.0195|36181.4297|36146.3281|36857.4609|36996.3281|37289.1719|37323.6914|37259.8008|36869.1094|36327.1211|36207.7188|35931.2305|36034.0508|35989.4883|35673.6406|35204.3086|35217.7383|35401.3086|35349.3398|35124.0586|34943.5508|35268.1484|35652.1211|35819.5|35563.7383|35349.8906|35802.3086|36102.1992|36471.4492|36585.9609|36600.25|36225.2188|36117.4688|36149.8008|35649.5898|35734.8984|35606.0117|35396.6211|35406.0703|35748.4609|35777.5|35505.4609|36127.2617|36656.5781|36654.5703|36399.3086|36849.8086|36961.3281|37407.4805|37648.9102|37157.4609|37312.9805|37194.3711|36101.3281|35664.2188|35304.8984|35406.3789|36055.1602|36249.8594|36062.7695|36494.4883|37022.8398||37815.1992|37898.2383|37948.7109|38637.8086|38661.7109|37692.2617|37092.4805|37358.2109|37693.0586|38111.2617|38121.9219|38240.6211|38729.9219|||38520.2305|38266.5703|38081.6211|38510.0703|38331.3203|38669.6992|38861.2617|38766.4883|38395.7695|38539.0195|38617.9883|38602.5117|38215.4883|38654.4688|38674.4883|38125.6016|38123.1289|38148.5|37938.8008|||37377.2813|37328.3203|37617.5781|37412.3398|37397.1289|38202.3398|38300.1797|38024.9883|38876.0586|||38928.6211|39008.4492|38858.6289|38807.6094|38759.5117|38425.3008|38030.0703|37361.9609|37969.4219|38417.2695|38567.4219|38689.7695|38797.5781|38735.4414|38971.9414|38971.9414|39348.3789|39203.6719|39146.6914|39047.5391|38687.3086|38750.5508|39036.2109|38832.2813|39718.8281|39698.1016|39765.0703|39770.0703|40306.8594|40519.9414|40367.5703|40505.2188|40883.6406|40804.7617|41012.2813
00575|49598|/indices/bumix|INDICES:HU|3933.3601|3918.25|3922.76|3879.6799|3877.04|3859.52|3870.96|3867.6299|||3799.5701|3766.04||||3762.6899|3779.76|3715.8201|3771.47|3805.54|3813.0901|3819.97|3814.53|3838.8999|3850.1001|3864.1699|3840.27|3930.05|3984.3201|4032.71|4024.8601|3962.1399|3924.02|3937.0801|3953.74|3889.1001|3852.3101|3856.4199|3899.3999|3964.4099|3862.4099|3719.49|3733.4199|3715.02|3709.1599|3711.0701|3732.54|3732.72|3690.55|3700.8601|||3674|3653.03|3657.6001|3685.3701|3644.5801|3654.1001|||3745.6599|3825.74|3742.6599|3597.6799|3614.22|3627.3899|3647.28|3731.97|3735.8401|3772.8|3687.8301|3644.53|3598.6101|3577.8501|3657.0601|3657.8301|3651.48|3661.46|3651.3501|3619.4099|3617.73|3581.6699|3585.95|3607.52|3654.9399|3643.6201|3643.24|3676.01|3721.3601|3733.1799|3711.1201|3713.5601|3706.9399|3735.9299|3736.9099|3710.49|3704.79|3698.22|3698.75|3733.6899|3718.4299|3741.21|3759|3760.78||3757.1201|3757.6899|3730.3999|3748.75|3763.9299|3802.48|3828.04|3835.95|3844.3999|3852|3842.8899|3841.1899|3872.25|3871.6101|3923.0701|3892.3201|3853.3701|3770.01|3823.1399|3846.79|3844.8301|3857.5801|3899.54|3939.9399|3931.28|3991.71|3994.04|3998.47|4015.24|4016.2|4012.1201|4022.6001|4023.5601|4015.78|4007.3201|4003.0601|4005.71|4011.9099|4028.1799|4031.1599|4035.8101|4048.3899|4061.9299|4044.3799|4089.8501|4113.6001|4111.0601|4110.1802|4109.8398|4136.96|4137.71|4173.25|4176.23|4173.9902|4150.8101|4148.8999|4160.1001|4108.4302|4100.52|4104.8901|4138.04|4155.4199|4181.5801|4208.21||4191.8701|4206.5898|4267.6699|4238.0698|4218.3101|4213.7998|4204.9902|4190.9902|4241.8701|4269.5|4265.8901|4274.23|4313.1401|||4324.7002|4298.8701|4282.3599|4294.4102|4224.1299|4319.73|4342.9502|4349.4199|4358.0601|4394.2402|4366.2402|4363.8301|4322.52|4483.3701|4338.3599|4064.96|4048.8601|4016.1101|3987.3401|||3915.01|3850.6399|3860.1799|3853.4099|3799.02|3869.71|3915.5|3908.9199|3967.73|||3989.2|4092.9399|4132.3701|4079.74|3981.0801|3840.99|3894.8899|4010.3501|4036.6201|4073.4299|4148.7202|4165.0498|4196.46|4216.1499|4194.23|4178.98|4197.7202|4211.54|4286.8999|4318.0698|4156.2402|4128.5601|4139.7798|4144.7202|4188.98|4138.8301|4130.3198|4158.0898|4166.73|4232.21|4177.4399|4226.0298|4232.0601|4202.4502|4237.0098
00576|28888|/indices/ftse-hungary|INDICES:HU|3919.0601|3906.4299|3911.7|3917.22|3901.6899|3862.49|3809.8799|3818.47||3753.54|3753.54|3733.1699|3798.24|3798.24|3798.24|3798.24|3806.45|3844.8899|3797.4099|3824.21|3866.52|3863.9199|3841.97|3839.0601|3759.75|3768.8401|3813.29|3912.51|3928.6599|3890.8799|3832.96|3813.1101|3801.97|3798.28|3797.2|3779.9199|3793.1001|3794.3899|3743.6299|3772.73|3779.6101|3764.95|3782.51|3693.0601|3660.4099|3705.1201|3727.05|3660.1699|3589.49|3597.1499|3527.5601|3527.5601|3527.5601|3447.8799|3420.23|3403.71|3481.48|3468.51|3531.8301|3531.8301|3531.8301|3547.02|3536.73|3550.5601|3462.3501|3431.6499|3389.2|3482.8701|3505.6201|3475.51|3489.0801|3510.77|3520.22|3492.97|3497.6399|3518.8201|3430.22|3388.7|3376.8501|3372.97|3381.5801|3412.3999|3432.8401|3409.72|3377.5801|3427.95|3417.05|3405.8701|3429.73|3516.8101|3515.8899|3519.7|3508.3899|3488.01|3489.78|3521.6599|3519.8601|3529.3201|3477.54|3467.3899|3409.8999|3413.73|3436.8201|3494.8101|3454.6001|3454.6001|3447.0701|3372.8601|3398.8|3369.8601|3422.0801|3508.9299|3511.51|3522.6299|3539.23|3492.05|3423.3201|3439.9099|3388.6101|3406.1899|3411.3601|3376.78|3305.3401|3312.8501|3316.6799|3317.1599|3315.79|3280.98|3277.04|3331.6699|3361.6799|3332.6699|3292.4199|3328.1399|3366.6201|3367.8401|3421.71|3451.22|3409.46|3375.97|3401.46|3306.9399|3341.03|3318.48|3294.48|3329.1399|3283.8201|3309.76|3259.27|3312.29|3368.52|3435.73|3341.8899|3383.3601|3424.9099|3439.45|3512.25|3483.26|3436.2|3495.8|3368.2|3306.75|3260.3701|3261.02|3310.5701|3356.3101|3423.53|3369.3401|3468.2|3492.73|3492.73|3571|3574.8601|3586.3799|3716.0901|3610.7|3506.0601|3494.54|3547.04|3581.8401|3629.77|3684.1499|3684.1499|3714.52|3714.52|3714.52|3718.55|3698.9399|3683.9099|3714.8301|3699.47|3747.2|3758.4199|3688.5701|3704.5801|3712.46|3716.27|3673.8301|3667.51|3711.48|3720.04|3732.03|3649.79|3713.72|3660.01|3660.01|3660.01|3615.9299|3663.1101|3649.25|3635.8999|3674.53|3758.52|3722.71|3692.8799|3818.02|3818.02|3818.02|3780.8201|3790.3999|3746.9199|3776.46|3736.77|3713.8401|3623.6899|3602.3|3685.71|3727.8999|3753.9099|3764.24|3716.3301|3762.6001|3797.1299|3798.8999|3798.8999|3820.6399|3746.25|3755.03|3754.53|3730.8899|3718.6899|3757.6201|3847.6799|3746.8899|3851.28|3870.24|3903.21|3900.9099|3864.3601|3918.95|3940.49|3898.5701
00577|49601|/indices/htx-(eur)|INDICES:HU|4647.79|4641.8398|4628.6802|4616.2798|4598.7202|4570.21|||||4483.0601|4451.9102||||4516.8101|4488.0801|4506.2202|4464.4399|4468.48|4511.9102|4511.9302|4497.9102||4441.9102|4544.2202|4496.4399|4591.46|4629.27|4601.8101|4550.1401|4513.0698|4473.3198|4452.5601|4474.2998|4490.0801|4486.6499|4461.54|4439.9399|4464.6201|4453.2598|4416.9399|4380.0498|4289.48|4303.8101|4367.4702|4370.8799|4335.6001|4288.0698|4298.9902|||4189.5698|4125.5801|4099.3398|4157.1699|4161.3501|4225.23|||4264.1602|4299.5298|4300.0698|4271.8799|4174.3398|4154.5|4168.1401|4228.75|4221.9199|4204.5098|4221.4399|4235.2598|4264.0498|4200.6802|4240.3901|4228.4102|4165.9302|4145.9702|4114.3301|4101.9199|4142.7598|4162.6299|4167.3799|4136.7202|4128.1201|4168.9902|4147.3301|4176.9902|4247.2798|4246.5601|4273.21|4232.96|4206.3799|4222.0898|4244.3301|4252.6602|4235.48|4245.6802|4227.0601|4202.5498|4131.5298|4138.8599|4167.9502|4250.3398||4209.1001|4201.3398|4163.75|4148.6001|4139.8398|4235.4302|4283|4318.1401|4286.3901|4299.1201|4253.7998|4157.7998|4178.7798|4133.1401|4144.3101|4136.0898|4079.79|3990.45|4004.8601|4003.6299|4031.6399|4008.53|4018.8301|4064.75|4120|4110.8198|4086.25|4070.48|4122.7598|4178.4502|4209.0298|4219.6699|4192.3799|4136.2998|4094.4399|4107.75|4081.9199|4095.27|4089.2|4086.6899|4106.7598|4146.3398|4167.4702|4133.1099|4219.9902|4281.8701|4282.5698|4308.79|4326.0801|4358.1899|4416.79|4466.1299|4404.4102|4405.96|4386.04|4269.0298|4244.6699|4201.4302|4223.5601|4281.1499|4279.3101|4308|4349.6802|4431.0601||4527.3101|4529.7202|4518.4302|4581.8398|4594.4502|4553.8799|4500.0698|4527.5601|4582.5898|4617.5601|4620.9902|4650.6201|4699.6899|||4693.8599|4660.1899|4643.6401|4697.8501|4688.4102|4751.79|4767.6299|4758.7002|4734.2998|4750.1099|4751.5298|4749.2598|4699.3198|4763.6802|4733.0801|4658.5498|4659.2798|4646.21|4617.8999|||4551.6602|4517.3701|4548.9902|4513.25|4526.9399|4633.6602|4651.73|4632.6001|4725.3701|||4717.5298|4737.4702|4739.0601|4730.1001|4716.98|4692.8799|4633.6099|4550.73|4613.23|4658.3501|4680.4702|4721.25|4729.8101|4743.98|4772.6001|4781.1201|4835.0601|4810.1602|4807.1699|4786.6899|4719.8701|4736.52|4786.21|4798.7402|4905.1201|4909.4102|4918.52|4944.04|4992|5005.0601|4973.25|5009.54|5070.0801|5062.3799|5094.54
00578|49600|/indices/htx-(huf)|INDICES:HU|9685.5996|9675.6104|9649.7002|9638.3701|9583.8096|9518.1602|||||9336.6602|9265.4297||||9412.0596|9364.7197|9426.2598|9345.2305|9366.5801|9472.0996|9459.7197|9425.7998||9318.3799|9522.2598|9425.4902|9635.2402|9714.7402|9631.2803|9561.2305|9475.8604|9415.6104|9376.9805|9381.5498|9353.4502|9353.4502|9310.21|9250.1699|9312.1504|9292.75|9221.2998|9166.5898||8985.25|9106.1201|9104.1504|9043.4697|8956.4404|8978.1201|||8834|8693.3301|8633.2305|8745.7305|8740.3496|8847.0195|||8940.9404|8979.25|8989.4404|8919.4297|8740.9502|8737.3496|8777.5303|8907.29|8883.0498|8869.3096|8886.96|8910.2598|8930.3301|8801.54|8908.5703|8870.5|8745.5898|8709.7803|8641.4902|8609.6699|8689.8799|8732.2305|8729.9697|8666.0703|8707.2803|8755.4199|8741.8701|8805.3604|8936.54|8948.1396|9002.3301|8988.4902|8941.6299|8981.2002|8997.9404|8990.46|8966.9297|8972.8398|8881.3799|8824.4199|8688.4297|8716.0703|8736.2305|8920.9697||8823.29|8821.1602|8710.6797|8687.8896|8698.3301|8842.3701|8882.7598|8950.1699|8900.3701|8927.9004|8848.0596|8659.5195|86688.1797|8599.3096|8644.5996|8646.2803|8583.5801|8475.1299|8487.5596|8545.3301|8519.1602|8479.96|8444.1797|8520.04|8609.1797|8653.9102|8608.8496|8559.5195|8660.0898|8744.2803|8836.6504|8846.2803|8853.9404|8771.7197|8760.2598|8767.5498|8674.4697|8691.8799|8655.5303|8613.9004|8628.96|8740.0703|8750.2197|8699.2695|8842.8301|8971.8096|8968.8398|8950.4102|9022.0703|9035.2695|9140.04|9192.1504|9090.71|9108.6299|9065.7402|8861.2803|8785.7803|8708.6699|8735.5195|8860.5898|8879.1299|8908.3398|9006|9116.1504||9312.21|9296.1602|9283.2402|9397.46|9399.3398|9296.4297|9179.54|9253.0195|9346.4902|9400.7305|9416.46|9479.5303|9551.3799|||9528.2695|9458.9297|9424.6504|9528.6904|9457.2402|9564.6201|9603.1396|9574.3604|9530.4902|9572.6396|9587.75|9595.2695|9499.2598|9616.8203|9571.4805|9406.71|9400.1797|9401.54|9356.9902|||9220.1104|9169.8398|9224.1396|9152.8398|9171.5|9363.4805|9398.9697|9358.7695|9533.21|||9532.6504|9581.8896|9575.2695|9561.0098|9544.5801|9496.3096|9405.4102|9260.1396|9388.3799|9486.54|9542.21|9606.0596|9628.0898|9628.9297|9672.3604|9690.04|9764.6904|9722.5195|9709.6699|9678.8203|9553.1797|9577.0596|9690.8096|9683.3896|9883.1201|9878.4697|9894.2598|9895.2695|10010.3896|10064|10026.0303|10088.1396|10181.9297|10168.6201|10221.1396
00579|49599|/indices/htx-(usd)|INDICES:HU|5357.7598|5348.0898|5328.0801|5281.7202|5270.8301|5213.96|||||5136.1602|5076.29||||5181.5098|5123.5898|5147.0098|5073.1699|5065.6899|5113.5298|5119.9199|5112.3301||5053.3301|5169.9902|5118.0698|5207.1699|5254.9199|5221.8999|5164.4702|5138.7998|5043.8901|5026.71|5073.6401|5125.0098|5117.9302|5083.4702|5066.6401|5113.5498|5079.3198|4999.5298|4952.96|4838.75|4842.21|4955.9302|4996.75|4973.3701|4895.6899|4901.0601|||4746.9902|4688.1099|4668.9399|4729.4102|4749.6499|4842.98|||4887.77|4952.8101|4974.1802|4949.9102|4837.2202|4808.27|4811.6699|4862.7202|4847.0098|4825.5298|4861.8701|4877.8799|4930.1499|4859.46|4908.6401|4915.1602|4864.5498|4866.8901|4843.5498|4835.6899|4887.2798|4867.5298|4870.21|4842.5698|4810.1201|4883.25|4843.48|4838.54|4938.0801|4929.6899|4977.29|4929.0898|4890.4199|4883.9102|4929.6001|4953.71|4958.3599|4963.9199|4951.0898|4907.4502|4777.1802|4790.73|4834.2002|4899.4502||4804.7202|4787.04|4723.7002|4739.1201|4716.46|4858.5298|4969.29|5012.7598|4968.79|4968.9199|4933.4302|4828.04|4877.6802|4835.98|4853.6099|4820.5601|4765.1802|4701.3901|4689.9902|4745.73|4720.98|4654.0898|4673.2998|4769.5801|4824.9302|4791.6099|4771.8901|4783.0801|4843.3398|4916.4399|4934.0098|4938.1401|4882.46|4820.3701|4766.21|4794.21|4714.4902|4764.8999|4766.9102|4754.4302|4786.8599|4790.46|4830|4787.0698|4885.3701|4953.4902|5046.7202|5061.3101|5100.2002|5149.1802|5201.96|5284.6699|5186.3301|5158.1802|5131.8198|4997.8701|4965.6802|4881.3901|4897.23|5011.3599|5016.4399|5052.0898|5114.96|5240.4902||5349.9199|5354.3198|5353.3301|5466.96|5499.6001|5444.6802|5366.4702|5368.46|5465.1499|5511.8198|5530.1899|5580.4702|5645.6699|||5671.5498|5674.23|5664.8198|5738.77|5758.6699|5867.4702|5905.7998|5892.0898|5873.77|5861.1802|5866.21|5846.3599|5819.3901|5867.1602|5812.6401|5700.27|5716.5801|5699.6001|5664.5801|||5612.0298|5599.9902|5669.3198|5599.1802|5578.6401|5735.4702|5712.9902|5712.5098|5797.3301|||5839.1401|5846.6299|5844.8101|5818.3398|5840.5698|5826.8398|5755.1001|5608.5898|5656.7002|5683.0801|5715.4302|5829.4399|5817.2998|5832.98|5857.6201|5891.0801|5976.5298|5972.4199|6021.2202|5982.6201|5842.4399|5838.4702|5875.5698|5895.9102|6018.0698|6048.8198|6097.1299|6150.3999|6245.71|6228.29|6200.25|6213.9502|6285|6309.1802|6327.2998
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1217.67|1216.8199|1218.78|1189.16|1193|1202.38|1220.65|1220.1899|||1219.15|1220.02||||1227.0699|1236.41|1237.6|1246.55|1251.37|1248.9301|1237.04|1233.03|1242.5601|1240.38|1245.6899|1237.1|1236.66|1236.17|1243.85|1232.53|1225|1227.65|1242.6899|1261.67|1267.6899|1269.28|1271.08|1274.36|1270.97|1272.46|1267.1|1274.96|1268|1267.13|1265.9301|1262.4|1264.11|1259.3|1275.3101|1216.9|1222.26|1224.63|1218.67|1224.05|1223.76|1224.77|1232.67|1237.41|1238.99|1242.64|1234.84|1236.28|1235.95|1238.84|1244.16|1263.1801|1265.62|1252.0601|1259.92|1257.9399|1254.09|1246.22|1250.97|1253.97|1251.98|1250.87|1254.04|1257.74|1260.95|1267.45|1276.75|1276.96|1276.9399|1277.29|1278|1272.48|1268.45|1263.24|1273.02|1274.9301|1276.91|1277.53|1273.39|1268.26|1270.71|1273.5601|1279.91|1292.39|1294.1899|1301.99|1307.49|1317.1|1316.02|1307.4301|1314.48|1312.45|1283.4|1280.87|1287.14|1275.67|1271.15|1269.9|1283.59||1267.4399|1252.76|1263.2|1265.16|1252.84|1278.15|1290.1801|1297.5|1293.21|1291.14|1294.76|1291.37|1284.63|1281.5|1274.03|1282.62|1289.55|1297.9301|1294.62|1322.8101|1325.12|1326.99|1331.3199|1328.85|1327.33|1327.8101|1332.75|1336.47|1343.1|1350.42|1353|1361.38|1361.96|1355.46|1361.04|1364.59|1352.59|1338.3199|1322.6899|1319.53|1325.3101|1334.55|1336.88|1333.65|1331.0699|1326.63|1330.4|1336.88|1339.1801|1341.74|1341.12|1339.29|1344.23|1348.9399||1347.77|1342.33|1343.0601|1354.41|1336.6|1327.1||1343.3|1353.9|1365.92|1368.48|1371.73|1372.61||1373.9399|1380.03|1396.23|1399.41|1399.3|1394.09|1392.79||1363.6801|1366.78|1368.26|1368.27|1364.6899|1357.5601|1351.96|1356.4399|1355.58|1349.5601|1359.45|1362.71||||1362.64|1363.4399|1349.49|1356.1801|1364.97|1363.34|1363.14|1365.66|1365.92|1360.99|1374.3|1368.63|1370.54|1377.26|1388.53|1385.8101|1387.47|1378.24|1370.29|1372.42|1377.1899|1364.5601|1366.95|1375.63|1375.88|1382.8101|1382.2|1385.13|1366.3101|1360.96|1363.58|1369.59|1370.67|1366.89|1385.99|1334.27|1340.15|1361.64|1366.46|1367.38|1373.58|1371.87|1374.3|1388.09|1389.87
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|611.55|611.12|612.1|597.23|599.16|603.87|613.04|612.81|||612.29|612.73||||616.27|620.96|621.56|626.05|628.47|627.25|621.27|619.26|624.05|622.95|625.62|621.3|621.08|620.84|624.69|619.01|615.23|616.56|624.11|633.64|636.67|637.47|638.37|640.01|638.31|639.06|636.37|640.32|636.82|636.38|635.78|634.01|634.87|632.45|640.49|611.16|613.85|615.04|612.05|614.75|614.6|615.11|619.08|621.46|622.25|624.08|620.17|620.89|620.73|622.18|624.85|634.4|635.63|628.82|632.76|631.77|629.83|625.88|628.27|629.78|628.78|628.22|629.81|631.67|633.28|636.54|641.22|641.32|641.31|641.49|641.84|639.07|637.05|634.43|639.34|640.3|639.44|634.92|632.87|630.32|631.54|632.95|636.11|642.31|643.21|647.08|649.81|654.59|654.05|649.78|653.29|652.28|637.84|636.59|639.7|634|631.76|631.13|637.94||629.91|622.61|627.8|628.78|622.66|635.23|641.21|644.85|642.72|641.69|643.49|641.8|638.45|636.9|633.19|637.46|640.9|645.06|643.42|657.43|658.58|659.51|661.66|660.43|659.68|659.92|662.37|664.22|667.51|671.15|672.43|676.6|676.89|673.66|676.43|678.19|672.23|665.13|657.37|655.8|658.67|663.26|663.45|661.85|660.57|658.37|660.24|663.46|664.6|665.87|665.56|664.65|667.11|669.44||668.86|666.16|666.52|672.16|663.31|658.6||666.64|671.9|677.86|678.1|679.7|680.14||680.8|683.82|691.85|693.42|693.37|690.79|690.14||675.72|677.26|677.99|677.99|676.22|672.68|669.91|672.13|671.7|668.72|673.62|675.24||||675.2|675.6|668.69|671.98|673.42|672.62|672.11|673.35|673.47|668.35|673.99|671.21|672.14|675.44|680.36|679.03|676.81|672.3|668.43|669.47|671.79|665.63|666.8|671.03|671.16|674.53|674.24|675.66|666.48|663.88|665.15|668.09|668.61|666.77|676.09|650.85|653.72|664.21|666.56|667.01|670.03|669.2|670.38|677.11|677.98
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1627.24|1619.22|1621.23|1578.35|1583.79|1591.38|1618.1801|1617.98|||1614.83|1614.89||||1616.9301|1625.47|1628.64|1644.99|1647.95|1646.9|1630.03|1622.35|1636.8101|1633.24|1647.22|1641.99|1653.48|1651.91|1660.9399|1636.54|1615.35|1621.36|1642.1|1674.03|1684.24|1687.74|1686.9|1688.01|1686.58|1689|1683.09|1694.74|1676.3199|1675.6801|1678.86|1677.78|1680.29|1679.86|1708.6801|1609.29|1623.64|1628.39|1619.83|1627.86|1613.4399|1610.28|1626.0699|1630.25|1627.4399|1630.73|1611.87|1610.48|1607.1899|1609.01|1615.91|1654.29|1658.2|1631.73|1641.48|1639.29|1634.8101|1623.02|1612.5|1611.03|1606.5699|1598.25|1605.73|1611.54|1620.65|1627.84|1638.1|1638.04|1635.42|1635.05|1638.37|1627.63|1627.95|1606.4|1622.91|1626|1618.22|1604.23|1599.95|1600.0601|1602.25|1609.1899|1609.9399|1637.1801|1637.46|1646.63|1658.99|1673.83|1674.33|1653.55|1654.88|1658.27|1602.33|1594.03|1604.3|1596.6899|1595.78|1594.6899|1601.97||1590.74|1572.35|1596.39|1596.84|1582.59|1633.42|1661.37|1670.97|1667.45|1660.59|1651.91|1654.4|1635.61|1646.04|1636.28|1645.22|1650.2|1659.71|1656.67|1710.42|1713.5601|1714.9399|1716.8|1714.42|1721.48|1720.87|1729.41|1733.62|1741.8199|1754.23|1759.5|1770.35|1770.12|1761.2|1766.25|1771.95|1761.0601|1742.52|1723.62|1721.61|1731.73|1743.97|1746.15|1742.47|1739.23|1733.49|1739.76|1751.15|1753.34|1757.49|1755.98|1752.63|1756.21|1762.75||1758.3199|1748.05|1749.38|1767.46|1743.89|1725.5699||1747.78|1759.71|1777.39|1783.25|1786.8199|1781.21||1780.3199|1788.04|1811.58|1819.28|1824.77|1814.59|1814.59||1784.28|1786.16|1789.67|1790.26|1783.6801|1770.7|1764.65|1773.28|1771.9399|1762.16|1775.4301|1777.75||||1778.8101|1783.3|1760.98|1762.74|1775.97|1773.24|1772.4399|1775.21|1775.35|1764.4399|1787.65|1777.49|1778.97|1788.1801|1809.02|1806.49|1811.75|1799.01|1783.59|1784.51|1791.5601|1773.05|1777.17|1790.53|1791.9|1805.21|1803.29|1806.92|1777.61|1768.25|1771.75|1779.73|1780.6|1772.77|1801.42|1717.54|1724.7|1757.29|1762.36|1760.35|1770.04|1763.8|1757.34|1776.47|1777.5601
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|70.07|70.25|70.34|69.87|70.03|70.85|72.21|72.52|||72.48|72.6||||72.86|73.39|73.18|73.27|72.92|72.92|72.08|71.09|71.84|71.72|71.89|70.69|69.92|70.19|70.93|70.77|69.33|72.02|72.99|74.75|74.8|74.99|75.31|75.27|74.65|74.81|74.32|74.97|74.49|74.17|73.82|73.45|73.68|72.42|74.19|68.4|67.96|67.6|67.54|68.39|68.81|68.68|68.92|69.46|69.51|69.66|68.81|69.28|69.39|69.82|69.97|71.08|71.42|70.68|71.1|70.81|70.36|69.87|69.9|69.77|69.45|69.5|69.62|69.99|70.11|70.65|71.56|71.63|72|71.67|71.72|70.82|70.86|70.21|71.25|71.27|71.35|71.48|71.3|71.35|71.96|72.14|72.54|73.04|74.48|74.78|75.12|76|76.28|76.09|76.79|75.95|74.33|73.84|73.91|73.51|73.23|73.12|73.37||73.15|72.57|73.73|73.97|73.23|74.1|74.78|74.82|74.53|74.08|74.19|74.35|73.06|73.49|73.51|73.88|74.24|74.59|74.45|76.96|77.95|78.16|78.28|78.64|78.72|78.96|79.03|79.54|80.06|80.51|80.63|81.1|81.28|80.43|80.62|80.82|80.39|79.22|78.37|77.99|78.21|78.71|78.93|78.81|78.63|78.72|78.73|79.21|79.63|79.57|79.8|80.01|80.27|80.71||80.61|80.19|80.35|80.58|79.59|79.13||80.24|80.97|82.21|82.26|82.39|82.6||82.6|83.32|84.04|84.55|84.19|84.39|84.45||82.64|82.76|82.99|83.03|82.79|82.34|82.03|82.22|82.04|81.9|82.53|82.63||||82.61|82.64|82.29|82.51|83.29|82.96|82.91|82.98|83.13|82.8|83.86|83.37|83.69|84.12|85.07|85.01|85.19|84.64|83.87|83.92|84.58|83.77|83.83|84.41|84.54|85.1|84.67|84.92|84.21|84.04|84.29|84.71|84.92|84.63|85.28|84.13|83.8|85.79|86.01|85.89|86.58|86.43|86.35|87.88|88.01
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|217.74|218.41|218.71|215.48|216.89|218.64|220.61|221.92|||221.49|221.88||||222.2|222.71|222.44|223.09|224.17|224.08|220.11|221.94|221.18|222.18|222.46|218.77|217.65|221.51|224.92|224.34|217.47|219.95|222.88|228.09|229.51|232.64|234.09|233.54|228.66|229.36|230.11|230.78|228.21|226.91|227.7|226.6|227.38|227.75|227.88|229.95|232.53|232.78|231.81|233.07|234.04|233.16|234.55|237.88|237|238.1|237|236.17|237.3|237.77|238.52|241.88|243.32|242.62|244.11|244.15|243.05|242.46|241.08|237.26|237.89|238.18|237.25|238.55|237.91|237.84|239.81|240.48|240.26|239.46|237.48|235.5|234.66|236.53|237.35|237.62|237.07|236.59|236.37|235.9|236.36|236.36|243.04|243.13|243.78|241.93|243|239.9|240.9|234.2|238.98|238.63|236.97|235.19|234.71|233.73|231.3|232.94|233.7||233.25|232.74|233.44|234.11|235.48|238.32|239.14|240.47|239|236.18|232.93|232.01|230.43|232.05|233.07|232.82|232.95|232.93|233.22|235.16|236.38|235.54|237.36|238.77|238.98|239.32|241.25|242.14|245.63|245.81|246.77|247.54|249|249.04|250|251.73|250.62|246.58|242.64|242.81|244.01|246.42|245.25|246.75|245.61|245.6|248.38|248.15|249.18|248.82|249.3|248.64|249.51|251.47||250.69|248.61|249.41|247.68|245.35|244.99||249.24|247.12|247.72|246.9|247.36|247.83||250.41|254.61|257.63|259.89|254.37|254.42|252.08||249.7|250.86|256.65|257.43|257.17|257.3|256.46|255.11|255.23|254.15|255.79|258.13||||260.09|260.82|261.17|262.24|265.41|265.47|268.95|267.02|267.96|266.09|263.54|263.71|265.26|266.72|266.96|263.57|262.5|261.41|259.56|259.32|255.02|252.57||254.25|255.49|257.74|256.2|255.92|254.72|254.15||254.87|257.26|257.75|257.32|256.63|255.71|263.58|265.83|267.52|271.31|271.15|270.06|273.98|273.5
00585|49642|/indices/colcap|INDICES:CO|1388.38|1384.71|1381.9399|1368.24||1360.45|1350.88|1334.77|||1327.02|1332|1329.15||1306.95|1311.55|1332.35|1343.25|1339.14|1359.3101|1365.35|1374.52|1382.23|1385.58|1382.45|1399.02|1408.41|1408.41|1406.46|1410.01|1388.45|1389.11|1385.2|1395.6|1393.9|1388.3|1390.1899|1397.72|1423.09|1436.9|1441.73|1427.2|1402.9|1419.91||1429.6899|1428.67|1423.63|1401.6899||1399.21|1395.47|1410.61|1396.15|1413.89|1399.89|1416.3199|1444.91|1440.38|1454.46|1467.45|1476.85|1482.37|1479.01||1478.91|1479.75|1499.75|1497.55|1497.9399|1517.36|1525.11|1526.3199|1515.46|1522.6801|1506.54|1498.25|1497.9301|1501.92|1500.01|1493.4|1508.67|1511.39|1509.79|1502.4399|1506.84|1514.67|1523.28|1480.59|1478.25|1492.84|1516.29|1530.34|1541.54|1542.77|1542.77|1545.95|1551.09|1549.01|1544.8101|1540.9399|1536.09|1537.5|1533.79||1530.21|1533.79|1526.73|1526.99|1525.4301|1532.11|1541.73|1541.73||1534.21|1541.3101|1540.41|1540.41|1548.51|1549.42|1542|1537.36|1548.21|1551.38|1550.74||1552.98|1552.15|1555.28|1551.33|1550.79|1557.1|1561.16|1561.26|1564.67|1566.95|1575.71|1570.9|1581.73||1577.01|1564.3|1557.46|1543.8|1529.42|1538.55|1539.62|1544.84|1555.54|1559.14|1551.11|1556.22|1557.1|1556.04||1549.91|1555.64|1565.72|1567.34||1564.5|1551.87|1549.89|1541.74|1526.36|1530.34|1528.3199|1527.36|1529.48|1526.13|1531.64|1551.08|1571.47|1572.51||1557.53|1560.8|1562.23|1550.84|1552.52|1565.87|1569|1570.04||1571.4399|1567.59|1561.5601|1562.5601|1580.29|1576.89|1572.45|1573.04|1563.24|1552.16|1540.3101|1555.87|1567.36|1566.9399|1548.01|1534.3101|1520.76|1515.35|1500.76|1493.77|1473.4301|||1455.52|1470.25|1472.54|1473.96|1486.03|1490.7|1481.64||1475.75|1467.66|1468.58|1481.39|1484.29|1485.67|1477.5699|1477.9399|1483.27|1469.83|1467.86|1479.64|1521.46|1526.53|1536.4|1538.02|1542.61|1525.24|1525.95|1521.98|1525.66|1523.41|1518.8101|1510.42|1520.61|1511.51|1527.03|1539.45|1535.58|1567.74|1580.97|1580.97|1586.4399|1598.4|1598.4|1593.9|1595.3101
00586|945499|/indices/coleqty|INDICES:CO|949.14|945.58|943.46|935.62||932.19|927.46|918.28|||912.34|915.09|912.98||900.41|901.03|912.8|919.35|916.62|928.28|931.3|935.85|939.95|942.19|940.09|950.22|955.53|955.53|952.03|955.91|943.84|943.76|941.14|948.52|947.92|942.85|943.96|951.23|968|975.21|977.62|968.05|951.87|959.75||965.94|964.74|961.7|947.36||942.06|937.29|944.28|935.66|946.59|937.48|950.17|966.19|962.9|972.72|981.57|987.9|990.82|988.78||988.09|989.01|1001.45|1000.37|1001.4|1014.28|1018.31|1019.23|1011.34|1017.39|1008.3|1003.42|1002.58|1005.36|1006.34|1004.18|1013|1014.17|1012.88|1009.76|1013.23|1018.19|1023.82|1000.65|999.22|1009.4|1026.12|1035.2|1042.6801|1044.34|1044.34|1047.1899|1051.4399|1050.4301|1048.05|1045.89|1043.59|1045|1042.8199||1041.14|1044.54|1037.97|1039.28|1038.73|1043.89|1047.99|1048.42||1043.75|1048.91|1048.34|1048.34|1054.79|1055.02|1050.76|1048.01|1055.78|1057.77|1057.51||1059.33|1059.02|1060.46|1058.53|1057.5601|1061.7|1064.01|1063.97|1066.84|1070.83|1075.28|1072.6801|1079.29||1075.6801|1067.35|1064.13|1055.52|1045.66|1051.6899|1052.88|1055.4|1062.14|1064.45|1059.53|1062.63|1062.9399|1062.34||1057.66|1062.04|1068.17|1068.5601||1066.6899|1057.25|1056.05|1051.17|1042.83|1045.96|1042.23|1041.21|1040.9301|1037.76|1041.4|1054.76|1067.5601|1068.41||1061.24|1062.74|1063.54|1057.1801|1057.83|1065.97|1070.15|1071.11||1071.66|1069.35|1065.66|1066.5|1077.3101|1075.1899|1072.99|1073.41|1068.01|1061.03|1053.3|1062.59|1069.48|1069.85|1059.13|1050.75|1041.3101|1037.28|1027.8199|1023.56|1010.91|||1000.59|1008.15|1010.34|1011.82|1019.39|1022.42|1016.86||1013.27|1008.93|1009.65|1019.3|1020.42|1021.52|1016.45|1016.51|1020.18|1011.22|1010.4|1019.59|1044.98|1049.13|1055.36|1056.3199|1060.88|1050.4|1050.46|1048.1899|1050.5699|1048.36|1045.6|1041.2|1046.77|1041.1|1052.37|1059.6|1057.73|1077.63|1085.1|1085.1|1089.6|1098.01|1098.01|1094.5699|1095.73
00587|29043|/indices/ftse-colombia|INDICES:CO|4394.7002|4385.8701|4361.4302|4315.0898|4276.02|4276.02|4251.6802|4166.29||4125.77|4125.77|4137.0698|4142.0498|4036.03|4036.03|4100.5498|4046.1799|4188.52|4204.5298|4208.2598|4290.1699|4318.9702|4357.8198|4338.1201|4351|4373.9199|4398.46|4478.6099|4442.7798|4468.9102|4347.2998|4395.0498|4381.8301|4387.6001|4427.6499|4347.6299|4422.21|4429.27|4422.5|4537.3198|4598.5698|4555.6499|4441.3599|4379.1699|4511.3501|4511.3501|4543.6802|4541.6099|4459.6602|4433.7598|4433.7598|4416.25|4452.4102|4430.1602|4417.1802|4425.4902|4416.52|4475.7598|4557.9199|4585.6802|4611.0298|4624.1201|4697.9399|4736.8901|4641.0898|4641.0898|4620.8799|4703.8799|4767.73|4727.6602|4751.5898|4832.25|4859.8501|4818.54|4821.98|4776.8198|4734.1499|4696.23|4696.23|4704.8701|4665.02|4654.0801|4714.29|4722.0801|4669.6499|4674.8198|4671.0498|4706.5801|4549.1899|4540.4902|4555.0898|4575.3999|4633.75|4706.3799|4719.8198|4736.02|4740.5098|4738.27|4770.1001|4757.6499|4713.6201|4703.23|4702.7402|4691.1099|4676.8398|4676.8398|4665.9702|4629.9502|4647.8301|4633.8501|4641.27|4674.1602|4720.3901|4685.8701|4685.8701|4701.4102|4662.02|4708.5498|4650.1001|4729.27|4689.29|4679.9399|4636.3599|4715.2202|4725.75|4714.5698|4714.5698|4734.23|4735.1499|4744.5298|4734.1499|4732.1602|4757.0098|4788.2998|4772.4102|4781.5898|4794.6401|4816.1802|4783.1401|4831.5|4831.5|4758.8198|4717.1099|4683.8301|4614.7002|4630.27|4659.48|4655.1699|4680.1602|4749.29|4701.25|4729.6899|4746.7998|4736.9399|4714.1499|4714.1499|4722.7002|4743.8501|4772.9902|4786.5801|4786.5801|4734.54|4728.6001|4703.48|4651.27|4665.3101|4656.4399|4652.5601|4676.7998|4647.71|4673.0698|4679.5098|4751.25|4848.3599|4750.9102|4750.9102|4760.27|4789.1401|4751.4102|4723.5498|4728.1299|4774.9902|4774.9902|4774.7402|4774.7402|4790.1099|4736.96|4748.75|4768.5898|4842.2402|4787.2002|4815.4199|4769.5898|4728.9502|4633.02|4666.4102|4733.3398|4745.6099|4692.6899|4625.3999|4601.6802|4583.8398|4518.3999|4498.23|4405.9399|4340.4399|4340.4399|4340.4399|4323.73|4404.4702|4377.6299|4399.5898|4462.5498|4436.4502|4437.8198|4437.8198|4397.4302|4385.96|4402.3901|4449.48|4455.5801|4433.4502|4422.9302|4434.1499|4402.25|4358.5298|4385.7202|4428.8301|4568|4589.1802|4622.9702|4623.6699|4585.0498|4557.9902|4550.4502|4563.3799|4546.4902|4555.8398|4503.5098|4512.7402|4493.7002|4489.5698|4576.1099|4571.1699|4560.8799|4734.21|4788.2202|4720.96|4782.8101|4829.6001|4817.73|4799.04
00588|13376|/indices/merv|INDICES:AG|34167.4492|34204.6211|34325.1484|33390.5391|33305.7188|32431.7695|31321.3809|31279.2207|||30369.2207|29622.4492|28626.8008|||29389.0801|29968.2793|30475.2793|30242.1191|31118.6699|31164.3008|31360.5703|31590.8496|31413.2793|31550.4004|32446.8594|32105.5098|32034.6797|32143.9902|32617.3398||31605.1602|31397.3301|31663.8496|31739.6094|31100.7695|30450.2402|30680.7793|31145.5996||31278.1504|30886.2891|29449.6602|29592.0508|30086.6504|30736.4102|31635.2598|31583.8398|31826.6309|31598.5605|31831.0098|31361.7305|29547.1797|29466.2109|29829.7305|29846.9492|29560.8594|28711.8691|28567.7793|28901.2891|28922.9805|28821.0605|29430.5898|30100.6602||29756.8496|28698.0391|29612.4492|30577.2402|30858.4609|31516.8906|32223.5605|33764.3906|33370.0391|33944.6484|34119.8711|35121.1484|34265.4688|34215.2695|34433|35114.6484|34585|33363.6406|32163.5605|31194.2598|30413.2305|30670.2402|29792.4395|29455.2207|30050.7305|30439.7305|30087.8809|28921.2793|28807.2891|29433.4805|29396.3809|27073.4004|25498.4805|25446.3398|25855.1992|26523.1992|27097.1602|26891.0703|26339.5293||26942.8594|27356.2598|27157.4805|26582.0508|26856.1504|26950.3594|27248.0996|27783.3496|28921.9395|29330.6309|29578.25|29435.5703|29475.4004|29347.6504|29361.4492|29842.4609|29513.6797|29402.5098|28294.3809|27883.6797|27660.2207|27048.6992|27108.6094|26878.0391|26688.6699|26780.5898|27665.5098|27784.4297|28502.1309||28086.8398|28177.4609|27751.2891|27197.4609|26037.0391|27043.3398|26896.9902|28473.4805|29239.4609|30211.7402|30941.2598|31681.7402||29180.9902|30147.6504|30212.8809|30767.5|30752.2695|31707.1992|31949.5996|31499.1504|30428|30755.4199|30399.5703|29074.5|28899.3594|28768.2109|28743.0898|29091.7109|29664.9004||30233.9492|30997.1992|31750.6895|32056.1992|32180.3301|32041.5898|31782.9609|31818.7598|30519.1406|30259.9004|29692.1797|28012.2598|27512.5605|29096.2402|29826.4395|29830.8809|30246.6797|||30260.5996|30086.9609|30568.8594|31222.5508|31242.6309|31391.0801|31574.6797|31772.5898|31515.9609|31595.4102|32107.5703|32143.5098|32339.7891|32340.7305|31991.0195|31958.5996|31896.1699|31376.0391|31393.9902||||31418.9902|31834.2793|31979.6699|32029.8691|32370.6309|32513.4902|32176.2402|32560.5293|33058.4688|32934.4219|33210.3594|33437.9609|33508.4805|33498.5703|33196.8281|32870.2617|32911.4805|32323.3398|32013.0293|33020.1484|33029.5195|33251.8789|33168.2383|33410.0313|33161.8398|33135.0195|33281.5|33320.9688|32739.3398|32159.9004|31598.8203|||31190.1504|32226.8691|32604.6406|31751.1191|32614.7695|34643.9883|35461.5195|34989.5117|34835.7383|35182.9297|35334.8398|35189.1484
00589|13317|/indices/ibg|INDICES:AG|1439193|1440909|1442474|1409859|1402292|1381504|1341218|1341252|||1309532|1287516|1246957|||1281958|1301147|1327329|1318744|1352985|1359297|1361222|1375162|1368639|1377675|1415467|1406232|1409080|1412628|1428801||1397207|1396898|1408647|1407518|1370771|1346404|1357842|1386050||1394776|1378278|1322585|1329418|1354808|1375330|1407676|1407001|1416216|1413640|1412746|1399673|1336146|1335678|1349665|1345724|1333236|1300221|1304151|1320280|1317688|1317592|1338964|1370540||1348177|1326390|1363748|1399332|1410490|1431752|1461682|1505742|1495135|1532305|1539385|1574804|1531839|1521051|1523924|1545423|1525695|1471603|1425947|1380715|1360322|1361668|1326744|1308561|1333209|1343119|1336634|1292563|1287114|1315245|1307634|1225564|1143976|1128664|1143636|1158221|1177146|1170876|1154313||1171002|1191987|1181174|1164246|1175105|1179346|1191493|1206920|1250307|1269320|1277849|1271620|1275826|1271098|1272538|1287172|1269900|1269238|1238350|1221201|1217565|1194098|1199155|1182335|1173993|1176560|1204553|1205662|1232118||1222777|1220392|1205373|1194592|1157678|1197947|1186623|1237274|1265511|1309905|1338238|1376096||1276798|1311066|1313927|1333854|1323362|1362929|1363870|1348303|1305273|1321425|1314536|1267727|1262906|1260152|1265355|1276127|1299154||1323846|1352291|1379072|1389534|1397499|1390424|1380556|1387275|1342825|1335892|1315476|1250154|1238623|1289794|1323854|1323653|1333019|||1336572|1330620|1350583|1370260|1369726|1367629|1373810|1381039|1369866|1371612|1386911|1386530|1384809|1384411|1376766|1378517|1375280|1359868|1361464||||1362647|1376035|1377928|1377581|1395035|1398574|1382046|1398789|1415538|1413721|1422226|1430755|1433117|1431554|1418699|1407463|1408443|1387133|1390382|1427163|1430704|1446073|1441648|1450660|1437788|1437521|1451703|1452471|1426727|1402977|1380491|||1350762|1387504|1403199|1368236|1403210|1479593|1504597|1490300|1486970|1506894|1511693|1511579
00590|13518|/indices/bax|INDICES:BH|1345.3|1342.61|1338.27|1335.75|1331.71|1330.76|1329.48|1337.26||1337.6|1332.39|1323.24|1318.3|1313.77|1317.65|1316.02|1314.88|1318.3101|1319.3199|||1320.37|1320.22|1317.89|1319.6899|1319.46|1321.9301|1325.9301|1326.28|1327.17|1332.0699|1328.8101|1324.87|1326.86|1326.86|1323.5601|1323.21|1314.39||1311.23|1310.88|1311.4399|1310.51|1309.28|1311.17|1313.8|1316.27|1317.28|1316.01|1316.23|1316.12|1314.73|1315.83|1315.6899|1318.87|1318.87|1316.39|1321.16|1324.86|1322.63|1323.45|1323.5699|1314.36|1317.05|1318.1801|1316.8101|1322.21|1324.73|1326.03|1325.26|1324.4|1330.41|1331.4301|1335.0601|1345.9|1348.79|1350.16|1355.34|1356.65|1356.13|1352.14|||1340.1899|1341.13|1345.04|1345.97|1346.13||1344.66|1348.46|1341.04|1340.16|1338.49|1336.74|1339.26|1341.1|1346.86|1347.9399|1352.6|1352.25|||||1347.98|1350.47|1343.72|1346.09|1348.36|1351.35|1352.22|1348.65|1352.39|1353.74|1355.22|1352.75|1359.5|1368.05|1372.99|1373.26|1367.9|1370.0699|1367.62|1358.3101|1355.2|1355.73|1356.22|1373.89|1351.87|1343.84|1347.6|1346.48|1340.62|1337.62|1337.28|1332.3101|1322.45|1313.21|1312.41|1316.02|1310.99|1306.26|1306.47|1307.29|1311.4|1309.49|1307.33||||1307.33|1295.86|1287.91|1281.17|1274.48|1268.92|1268.47|1267.77|1265.64|1265.8|1265.8|1262.89|1262.89|1263.54|1264.53|1267.97|1270.39|1267.9301|1270.3101|1272.78|1272.92|1274.47|1274.86|1272.0699|1272.09|1273.11|1276.58|1282.01|1279.15|1275.79|1263.5|1261.12||1262.9301|1265.04|1269.55|1285.4301|1296.28|1301.53|1304.49|1302.13|1305.78|1305.24|1299.61|1292.47|1291.45|1290.38|1289.47|1287.41|1284.92|1282.89|1289.47|1294.64|1304.1899|1319.76|1321.58|1327.33|1328.41|1334|1336.66|1343.14|1341.8101|1348.21|1352.49|1357.77|1360.53|1362.23|1361.1|1371.3101|1370.5|1370.25|1374.77|1377.4399|1380.22|1381|1373.79|1369.9|1370.71|1370.71|1362.79|1354.64|1356.54|1345.53|1335.83|1341.63|1342.39|1352.48|1353.97|1348.58|1335.9301|1339.4|1339.65|1344.3101|1354.97|1359.4301|1357.6801|1351.6|1354.6801|1346.64|1344.3199|1341.77
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2030.4301|2011.74|2011.11|2001.1801|1963.89|1974.09|1941.99|1912.97|1908.1899|||1880.78|1867.6801||1854.75|1850.75|1842.11|1836.24|1843.41|1842.15||1843.77|1842.79|1848.72|1849.6899|1855.67|1862.48|1872.4399|1870.37|1855.96|1855.47|1861.5601|1860.6|1862.03|1857.72|1855.4399|1868.96||1868.86|1853.08|1853.04|1856.11|1860.28|1866.77|1855.45|1868.3|1859.09|1853.72|1842.9301|1848.26|1852.66|1865.35|1878.03|1876.7|1860.34|1852.83|1876.05|1872.01|1863.96|1859.3199|1884.3199|1896.0699|1897.88|1903.17|1899.91|1922.92|1925.76|1922.39|1928.9301|1909.6899|1902.24|1898.35|1899.46|1892.66|1888.33|1889.7|1884.8199|1897.88|1891.6899|1883.46|1897.22|1901|1911.21|1905.09|1902.42|1911.08|1919.87|1932.01|1938.4399|1941.0699|1947.39|1958.53|1955.61|1950.33|1959.66||1960.71|1967.8101|1974.3|1964.88|1961.77||||1948.16|1938.38|1915.27||1901.42|1884.9399|1892.7|1893.33|1905.29|1901.83|1889.42|1887.15|1899.23|1894.3|1881.46|1871.73|1878.76|1890.51|1895.09|1902.9399|1913.05|1908.52|1904.46|1899.97|1894.37|1897.24|1895.16|1906.77|1915.34|1911.85|1910.77|1929.13|1926.46|1902.5699|1894.53|1915.8199||1959.9399|1968.5601|1965.6801|1977.04|2010.42|1981.8|1954.7|1942.47|1941.86||||1958.21|1952.97|1954.05|1978.0699|1993.55|1980.4301|1973.01|1965.46|1974.99|2001.79|2006.01|2011.4|2023.1801|2014.87|1988.41|1990.78|2007.08|2009.01|2025.38|2055.55|2072.1201|2075.8601|2075.3601|2073.53|2085.52|2095.55|2114.1201|2119.8501|2128.3101|||2143.54||2171.8101|2166.6899|2164.7|2179.8501|2187.0601|2204.1699|2190.77|2176.1499|2179.0801|2175.9199|2186.79|2190.8799|2195.6599|2207.6001|2198.98|2194.53|2167.23|2165.98|2176.71|2150|2106.02|2055.3601|2056.76||2075.3601|2082.27|2084.99|2102.3501|2105.29|2118.79|2116.0901|2090.98|2085.54|2107.4399|2126.1699|2143.8201|2143.6201|2155.8601|2152.3601|2172.3999|2168.96|2146.3701|2141.1699|2127.0901|2142.05|2170.25||2173.26|2188.9199|2193.54|2230.9199|2250.53|2246.03|2244.04|2255.8201|2225.48|2216.1299|2216.1699|2191.29|2191.5801|2227.9199|2238.95|2267|2293.96|2281.1399|2304.6899
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5860.21|5797.2998|5798.5898|5770.77|5655.1802|5687|5590.4702|5496.4302|5465.25|||5385.6401|5349.1802||5300.0898|5281.77|5265.3101|5242.5601|5233.5898|5218.0098||5251.0098|5265.8398|5275.7598|5295.6899|5306.2202|5332.7998|5361.1099|5345.4199|5296.5498|5290.7598|5281.25|5286.7202|5288.54|5279.25|5276.2402|5305.9502||5298.8301|5257.1001|5256.0601|5244.6201|5245.5801|5258.5801|5239.0601|5278.9702|5259.1099|5242.21|5204.3501|5224.9399|5238.98|5258.4702|5284.1201|5299.0698|5246.5098|5212.23|5282.04|5276.3301|5252.6699|5251.9502|5331.1602|5381.5098|5380.7798|5399.8799|5384.4102|5446.3999|5435.0098|5436.1499|5455.8101|5440.9399|5410.8101|5418.27|5422.6499|5380.9302|5369.9102|5368.9502|5342.8799|5390.8501|5386.8799|5357.54|5415.2402|5467.0498|5516.5|5472.6001|5443.7998|5464.1699|5500.6099|5528.8501|5543.9302|5540.1099|5549.7798|5574.2402|5562.23|5552.7998|5590.4199||5600.6401|5610.79|5619.4102|5584.9702|5596.9102||||5571.1899|5538.5|5467.7402||5408.4502|5378.7202|5407.1802|5407|5405.9502|5381.8799|5353.4102|5357.02|5399.79|5348.2002|5302.6299|5262.9102|5280.0698|5305.1699|5319.4399|5335.3799|5348.0601|5339.1802|5337.4199|5334.1802|5325.48|5339.9102|5336.7402|5358.8999|5379.2402|5371.2998|5341.27|5366.02|5362.27|5309.1099|5273.1602|5322.4102||5405.46|5429.04|5411.27|5433.7798|5521.9902|5441.75|5384.8701|5344.96|5341.29||||5365.2202|5326.4399|5323.29|5366.6602|5398.75|5346.7998|5313.7002|5316.96|5343.8701|5395.75|5409.6899|5417.4199|5456.8198|5429.6899|5361.0898|5391.8901|5413.2798|5390.7002|5443.2998|5511.7598|5548.8901|5557.5698|5558.6602|5587.21|5627.3301|5642.46|5683.5298|5694.27|5698.6802|||5739.2202||5813.79|5802.02|5777.3501|5806.1299|5813.2798|5843.46|5822.9902|5777.9502|5784.6699|5773.6001|5813.1299|5833.2598|5859.6001|5879.4102|5865.3799|5841.1899|5793.0498|5790.2798|5827.5098|5747.1401|5597.4399|5488.8599|5491.79||5570.1802|5580.5801|5572.0498|5648.8999|5663.7598|5721.6899|5720.5898|5635.0498|5623.6401|5705.5698|5773.3599|5827.98|5822.1802|5847.8101|5835.3301|5883.3799|5870.8301|5804.9399|5798.4199|5774.5698|5832.1201|5906.98||5909.0298|5940.2402|5950.75|6050.1899|6102.2998|6088.3701|6082.29|6093.9502|5965.6201|5936.3398|5949.2402|5869.7798|5888.29|6021.4399|6039.7798|6127.7998|6176.4399|6144.7202|6215.7998
00593|945507|/indices/birs|INDICES:BOSNIA|572.99|569.06||565.71||565.71|565.71|||565.48|570.47|567.6|567.6|573.17|573.33|574.48|569.44|556.7|568.97|568.01|566.82|566.82|568.99|568.19|569.8|564.84|562.61|562.61|560.31|560.87|560.72|561.4|568.96|568.96|568.96|568.75|570.01||570.01|567.05|565.4|565.43|565.43|561.49|563.81|564.23|559.47|559.33|558.77|552.24|551.54|551.54|545.01|545.71|545.06|544.95|544.36|547.03|547.88|545.94|545.1|545.3|543.72|544.11|544.11|544.11|544.25|545.51|549.38|552.05|547.1|547.1|546.52|546.52|546.52|544.68|539.36|539.36|538.09|536.84|534.4|535.46|541.62|541.62|541.62|541.62|541.23|541.02|541.02|534|532.01|532.4|532.53|530.59|532.4|532.4|529.27|528.23|528.56|528.98|529.11|531.32|531.32|531.32|532.24|534.47|534.86|536.46|536.46|522.09|522.27|521.76|512.73|516.22|516.22|516.22|513.02|513.02|509.91|509.99|508.13|524.19|524.19|524.19|524.19|517.72|515.06|515.06|514.63|504.2|504.07|503.59|509.58|509.58|510.13|508.81|510.23|510.91|512.34|512.34|511.95|518.81|519.3|522.93|522.95|522.17|521.66|520.92|519.83|519.07|517.38|516.21|517.06|513.2|511.03|510.78|498.52|495.26|497.72|499.12|503.09|503.09|503.3|489.28|505.5|505.44|502.99|501.57|505.89|505.89|500.27|501.92|500.27|505.19|516.86|517.87|514.5||514.15|506.91|511.99|513.26|||513.26|513.26|513.49|514.76|512.23|524.16|524.72|528.35|529.37|530.1|528.73|518.36|518.87|522.12|521.72|||525.76|528.27|528.27|523.9|522.59|521.36|510.49|506.72|518.62|518.62|518.75|519.07|519.07|507.19|508.17|520.42|520.42|519.16|520.32|521.19|522.46|524.45|539.16|540.35|540.35|539.74|538.47|536.85|528.16|528.16|540.03|540.03|541.82|542.29|552.08|552.08|553.35|568.15|569.83|571.33|571.33|572.22|572.69|572.93|573.11|573.88|573.88|572.41|571.14|571.14|570.52
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|639.37|639.03|637.04|635.94|629.75|628.72|627.05|||625.18|637.17|638.57|636.7||634.48|636.52|632.92|638.14|644.42|644.42|640.92|636.74|636.74|633.77|629.16|629.28|630.29|629.96|630.8|630.94|629.28|631.41|628.94|627.54||629.04|629.04|628.3|629.41|630.23|630.2|630.2|629.01|630.83|631.13|633.96|634.87|634.87|633.82|633.94|634.45|630.41|640.31|639.78|638.18|638.18|637.36|637|637|638.25|638.25|638.36|638.56|638.68|658.64|639.32|639.68|639.68|638.9|630.84|628.69|633.81|633.05|633.27|636.05|637.09|637.31|642.59|651.94|651.94|654.66|647.44|641.33|639.76|633.55|633.55|624.71|626.66|626.66|624.11|623.6|625.7|626.29|627.06|627.94|627.32|627.82|629.07|630.67|631.46|631.46|633.63|632.3|||629.96|629.96|629.96|630.05|630.05|630.18|630.17|632.84|633.67|633.67|633.67|630.14|630.04|630.03|627.85|624.51|624.51|636.74|639.57|639.57|642.35|642.35|638.41|635.36|634.39|629.87|629.48|628.07|625.64|625.03|610.06|609.79|610.7|608.98|608.02|608.52|610.6|612.69|612.69|612.37|614.65|615.05|612.03|612.38|616.02||616.02|615.18|614.51|614.5|616.63|617.16|617.12|617.33|606.51|606.51|585.3|584.02|582.6|604.77|604.87|604.67|607.85|608.87|611.89|611.89|609.86|608.91|605.39|605.41|608.39|606.37|608.34|608.73|608.83|608.94|608.34||||607.38|608.73|609.36|609.36|609.85|610.09|610.09|611.54|612.74|614.17|612.57|612.47|615.25|634.4|638.01|638.01|638.01|635.35|636.33||635.58|635.58|640.94|641.6|638.92|638.42|638.42|644.85|644.85|639.18|639.18|648.02|648.03|648.07|636.42|628.57|637.81|634.72|648.08|646.15|||647.02|631.37|624.75|615.36|614.9|612.2|605.75|613.83|611.21|611.24|596.84|594.92|594.91|604.27|594.06|593.07|591.26|616.49|618.54|621.83|615.44|613.83|616.17|600.26|607.21
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1140.51|1140.41|1139.16|1139.4301|1137.24|1136.9|1135.79|||1135.79|1134.86|1135.24|1135.24||1134.5699|1142.34|1142.35|1139.39|1141.66|1141.66|1140.95|1138.26|1119.88|1112.66|1110.27|1110.3|1111.51|1097.13|1096.76|1096.85|1096.85|1097.42|1094.63|1093.59||1092.3|1086.53|1086.53|1088.05|1086.98|1086.96|1086.96|1086.8|1087.63|1088.83|1089.92|1089.16|1089.1899|1090.37|1090.37|1103|1106.25|1110.14|1113.6801|1116.62|1115.5|1115.77|1115.67|1115.67|1115.26|1115.26|1115.3|1114.45|1114.48|1114.4399|1115.41|1115.3|1114.9399|1115.87|1117.1899|1120.8|1122.23|1114.78|1115.88|1116.12|1119.1899|1119.59|1119.58|1123.6801|1123.6801|1129.92|1128.64|1129.77|1128.67|1117.6801|1114.34|1110.87|1111.75|1111.71|1111.16|1110.26|1110.38|1111.27|1111.0699|1118.79|1118.59|1118.75|1119.27|1122.86|1123.11|1123.11|1124.37|1123.3199|||1123.3199|1123.3199|1123.28|1124|1124|1124|1124|1125.05|1125.05|1120.1|1120.1|1112.72|1105.7|1091.15|1091.15|1078.54|1076.24|1079.15|1080.11|1080.11|1080.85|1080.85|1079.79|1079.5|1080.86|1079.83|1079.98|1079.8|1079.16|1078.98|1069.88|1069.8|1068.83|1063.3199|1061.26|1061.4|1062.24|1058.11|1056.97|1055.47|1056.12|1055.54|1055.54|1055.96|1054.9301||1059.03|1059.03|1060.37|1053.86|1053.86|1049.5699|1049.05|1050.0699|1049.95|1049.95|1040.83|1040.36|1040.04|1046.8101|1046.84|1046.4|1047.34|1048.39|1051.72|1052.1801|1052.1801|1052.1801|1051.3|1051.3|1051.65|1051.64|1051.5699|1052.29|1052.3199|1051.89|1045.4||||1045.4|1046.54|1050.22|1046.37|1039.3101|1038.46|1037.42|1040.98|1042.3|1047.2|1041.7|1041.67|1042.85|1051.8199|1051.8199|1051.8199|1050.83|1050.86|1050.86||1044.76|1044.76|1051.8199|1045.9|1039.24|1033.35|1033.35|1035.83|1035.83|1026.87|1029.99|1037.9399|1039.2|1039.34|1031.45|1030.1899|1037.75|1034.4399|1025.34|1018.89|||1023.15|1022.22|1019.51|1015.57|1014.84|1012.71|1012.44|1015.02|1015.02|1011.43|1001.93|995.6|994.77|997.99|992.79|992.79|977.6|981.44|987.66|994.76|992.82|992.94|993.53|989.66|991.96
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|7874.7798|7872.8398|7874.7798|7874.7798|7872.8398|7874.4102|7863.1899|||7851.8799|7853.5298|7853.5298|||7853.5298|7859|7859|7865.4702|7865.4702|7865.4702|7865.4702|7867.4199|7867.8701|7859.6299|7859.6299|7859.6299|7861.8301|7870.5698|7874.2998|7876.3198|7923.6299|7921.9199|7921.9199|7926.1299|7922.8799|7922.8799|7922.8799|7904.5801|7913.6899|7918.5698|7913.6899|7918.0298|7938.96|7934.1299|7936.1201|7936.1201|7935.46|7937.8301|7941.8101|7945.79|7945.79|7948.46|7948.46|7948.46|7950.9302|7951.2798|7946.3398|7938.5|7946.0601|7946.0601|7946.0601|7955.0698|7954.71|7917.0601|7918.8701|7914.0498|7912.0498|7909.7402|7909.4902|7901.7798|7910.27|7902.1401|7895.8501|||7837.3398|8169.7798|8169.7798|8148.25|8142.3799|8135.5801|8131.79|8132.6699|8124.98|8125.73|8125.2598|8114.1201|8125.4302|8121.3799|8121.3799|8114.7402|8111.7598|8121.8799|8121.8799|8130.6299|8131.6899|8137|8137.48|8138.6001|8296.1299|8295.9502|8296.1602|8295.7998|8298.04|8297.9502|8296.46|8299.3496|8293.5498|8294.6699|8305.7695|8304.1699|8303.29|8303.1104|8303.1104|8308.5898|8314.3799|8318.4004|8318.3604|8320.4502|8320.2803|8328.4502|8338.0098|8340.1104|8334.4004|8343.9004|8375.0996|8376.21|8380.6602|||8381.6299|8392.5996|8398.2197|8398.04|8398.54|8398.8604|8402.8398|8402.1104|8402.1104||8402.6602|8403.7803|8475.2197|8483.9199|8492.5898|8505.7305|8518.6699|8517.1104|8513.1504|8517.04|8521.4004|8522.54|8519.0098|8524.5195|8524.5195|8526.7998|8526.0703|8523.7402|8547.3203|8548.29|8545.25|8543.6104|8539.4199|8544.6699|8538.46|8534.2695|8532.1797|8526.9199|8527.0596|8526.71|8524.6104|8525.0303|8522.9404|8522.9404|8508.3203|8508.1396||8504.8398|8506.7197|8494.1602|8492.0596|8489.0195|8493.2002||8446.4199|8419.9199|8418.9199|8424.3496|8426.4404|8427.4102|8433.7197|8451.2305|8462.1904|8463.3301|8472.6699|8496.1699|8499.5195|8504.1904|8509.4404|8545.6104|8543.54|8583.8701|8585.4502||||8589.6396|8630.1396|8617.3203|8623|8625.0898|8637.8301|8645.3604|8646.6396|8669.9004|8680.0098|8680.2598|8687.7305|8692.6201|8694.71|8687.5|8694.71|8692.9297|8684.5303|8684.7998|8689.4404|8691.6699|8691.1904|8691.1904|8691.1904|8692.3096|8711.5996|8717.46|8708.6504|8712.2598|8714.0498|8717.7197|8718.29|8720.5801|8719.6797|8719.6797|8723.8701|8724.4297|8723.4297|8725.5195|8732.5996|8742.7305|8750.0303|8750.0303|8751.5|8750.25|8752.1699
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|||1570.3|1570.3|1570.3|||1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.08|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|1572.02|||1572.02|1572.02|1572.02|1570.95|1570.97|1570.97|1570.97|1570.97|1570.97|1570.97|1570.97|1570.97|1570.97|1571.05|1571.05|1571.05|1570.58|1570.58|1570.58|1570.5601|1570.58|1570.58|1570.58|1570.58|1570.58|1570.58|1570.58|1570.58|1570.58|1570.58|1570|1570|1570|1570|1570|1570|1570|1570|1570|1570|1570|1570|1570|1570|1570|1570|1569.5|1569.5|1569.5|1569.5|1569.5|1569.5|1569.5|||1569.5|1569.5|1569.5|1569.75|1569.75|1569.75|1569.75|1571.12|1571.12||1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12||1571.12|1571.12|1571.14|1571.12|1571.12|1571.12||1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.03|1574.1899|1574.1899|1574.1899|1574.1899|1574.1899|1574.1899|1574.1899|1574.1899||||1574.1899|1574.1899|1574.16|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1574.02|1576.5601|1576.5601|1576.5601|1576.5601|1576.5601|1576.5601|1576.5601|1576.5601|1576.5601|1576.5601|1576.5601|1576.58|1576.58|1576.58
00598|49629|/indices/bse-sofia|INDICES:BG|573.36|576.87|577.33|577.86|581.98|585.33|586.89|594.46|||595.65|594.85||||596.15|590.79|592.12|592.46|591.24|592.81|593.8|594.35|593.26|595.32|595.32|597.25|601.34|601.64|601.74|592.96|591.74|586.18|584.99|589.2|589.9|590.51|589.47|592.68|595.35|597.34|595.74|595.57|597.08|597.88|598.02|595.77|594.73|597.17|597.17|599.51|597.49|597.66|602.38|602.38|600.22|602.48|600.14|606.95|609.72|608.79|611.87|610.26|610.75|612.41|610.66|617.45|618.26|619.24|623.41|623.41|623.85|628.88|628.49|625.74|626.19|624.21|623.88|625.47|627.75|627.75|627.81|630.26|630.26|629.6|631|631.44|632.68|632.84|629.09|629.95||632.77|634.21|633.07|634.92|633.96|633.43|634.77|636.81|636.32|636.17|635.59|636.82|634.81|634.35|633.62|632.5|635.11|639.34|647.29|642.47|641.25|642.95|640.57|641.75|639.31|635.87|634.36|632.31|635.43|636.02|638.07|637.18|635.26|634.33|631.24|628.49|625.36|627.46|628.16|628.49|629.59|630.99|633.69|633.99|632.73|630.37|630.8|635.92|635.51|635.55|633.54|633.44|634.96|632.21|632.9|632.58|632.4|630.77|637.33|637.63|637.43|632.33|631.83|632.87|634.59|636.67|638.81|640.59|641.74|644.01|637.11|639.3|642.83|642.9||644.44|648.37|647.84|649.98|649.98|643.5|645.68|645.8|650.8|652.18|653.31|656.92||658.81|658.81|658.11||659.34|660.76|663.22|663.11|659.28|662.65|663.51|663.04|663.55|663.23|664.38|664.69|664.88|668.55|664.75|||659.03|654.44|659.84|||654.92|655.25|660.95|661.77|668.61|671.76|669.62|671.8|679.98|682.51|679.68|679.82|681.36|686.36|685.86|687.42|687.42|686.83|685.12|685.12|687.8|687.88|687.81|690.18|689.25|692.38|695.75|694.36|697.55|696.4|699.15|704.42|701.06|703.42|698.71|702.39|704.32|716.12|719.71|720.68|713.86|712.73|712.35|711.51|710.83|708.66
00599|14771|/indices/bg-40|INDICES:BG|112.88|113.41|113.27|113.41|114.14|114.57|114.83|115.91|||116.1|115.92||||116.09|115.44|115.68|115.71|115.22|115.21|115.18|115.41|115.47|116.2|116.17|116.26|116.84|116.91|117.13|115.5|115.13|114|114.38|114.9|114.97|115.14|115|116.02|116.66|117.31|117.11|116.66|117.09|117.2|117.06|116.76|116.45|116.82|116.77|117.08|117.03|117.03|117.66|118.04|117.53|118.04|118.04|118.98|119.37|119.41|120.11|119.79|119.83|120.18|119.33|120.78|120.95|121.15|121.71|121.71|121.8|122.94|122.96|122.66|122.23|122.23|121.98|122.23||122.04|122.22|122.34|122.33|121.91|121.86|121.86|122.05|121.94|121.46|121.85||122.45|122.56|122.46|122.57|122.4|122.27|122.92|123.19|123.07|122.89|122.51|122.95|122.73|122.83|122.79|122.51|122.65|123.24|124.41|123.74|124.34|124.7|124.19|124.07|123.57|123.04|122.75|122.52|123.12|123.06|123.45|123.37|122.9|122.78|122.63|122.58|122.82|123.16|122.53|123.14|124.09|124.13|124.32|123.93|123.96|123.8|123.94|125.31|125.03|125.08|125.12|124.62|124.94|124.44|124.45|124.4|124.39|124.51|125.88|125.92|125.76|124.63|125.17|125.22|125.5|125.8|126.26|126.53|126.93|127.27|126.57|126.94|127.57|127.55||127.78|128.13|128.62|128.79|128.66|127.73|128.17|128.19|128.9|129.04|129.08|129.66||130|129.92|129.95||130.49|130.73|130.86|130.79|130.24|130.57|130.7|130.81|131.07|130.85|131.02|130.97|130.96|131.42|131.12|||130.34|129.65|130.32|||129.6|129.89|130.74|130.52|131.29|131.83|131.52|131.75|133.02|133.29|131.8|132.1|132.56|133.6|133.54|134.01|134.03|134.15||134.15|134.37|134.21|134.24|134.03|134.43|134.34|134.63|134.29|134.83|134.8|134.98|135.96|135.47|135.98|135.37|135.77|136.12|137.7|138.86|138.86|138.23|138.32|138.04|138.17|138.11|137.77
00600|14773|/indices/bg-tr30|INDICES:BG|484.93|487.1|486.01|485.79|488.99|491.7|492.62|496.14|||496.59|495.52||||494.61|493.56|496.23|496.35|495.06|495.18|490.72|491.34|491.84|493.77|494.35|494.09|496.26|496.89|497.28|490.98|490.36|486.03|486.55|488.74|488.74|490.04|489.5|494.93|497.65|499.53|498.53|497.26|499.15|500.04|499.54|497.55|497.08|497.38|497.77|499.82|499.48|499.9|501.48|501.6|499.09|502.54|502.54|505.78|507.59|508|509.64|508.21|508.11|509.44|507.92|515.42|515.42|515.53|516.58|518.02|519.14|523.54|524.15|522.53|521.95|522.19|521.63|522.54|520.76|520.76|520.43|521.07|520.98|521.02|521.57|521.21|522.09|520.62|518.56|519.34||520.99|522.7|522.11|524.18|523.15|522.56|525.19|525.98|525.98|526.34|526.03|527.6|526.58|526.05|525.94|525.58|527.45|528.77|533.12|532.13|531.56|532.55|532.43|531.74|528.71|526.56|525.89|523.86|526.56|526.85|528.74|528.49|527.08|525.98|525.42|525.44|524.57|526.07|523.27|524.88|525.48|524.82|525.9|523.93|523.65|523.35|523.89|527.03|525.56|524.29|523.53|523.08|524.6|523.17|522.41|521.49|522.06|522.06|525.11|525.34|525.74|522.92|524.05|522.89|524.19|525.37|526.38|527.46|529.2|530.39|529.87|530.12|531.11|532.08||532.4|536.62|536.92|536.92|535.78|533.78|535.84|535.5|538.04|538.15|538.99|540||541.44|540.58|540.67||542.16|541.93|542.69|542.58|542.89|544.7|543.66|543.91|544.44|543.29|543.65|543.41|542.74|543.31|542.17|||540.95|538.41|541.19|||539.02|538.08|541.26|542.44|544.97|545.09|544.48|548.84|550.9|551.95|548.69|550.27|551.17|554.42|553.86|556.42|556.42|808.31|556.91|556.91|561.07|559.57|559.83|559.34|558.77|557.33|556.68|556.77|559.6|560.97|561.55|564.13|564.19|564.17|561.56|564.74|565.53|569.59|572.54|572.91|572|571.67|569.23|568.61|568.83|568.9
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11533.6904|11533.6904|11533.1201|11533.7002|11533.7002|11533.7002|11533.7002|11533.71|||11533.71|11533.71|11533.71||11533.71|11533.71|11533.71|11533.71|11533.71|11533.71|11526.6201|11526.6201|11547.8896|11547.8896|11547.8896|11618.8096|11618.8096|11618.8096|11618.8096|11618.8096|11705.4004|11618.8301|11618.8301|11618.8301|11618.8301|11620.6201|11620.6201|11620.6201|11620.6201|11620.6201|11620.6201|11620.6201|11620.6201|11692.8701|11692.8701|12046.4199|12046.4199|12046.4199|12046.7305|12046.7305|12267.9404|12267.9404|11993.7402|11993.7402|11993.7402|12268.1104|12268.1104|12268.1104|12268.1104|12268.1104|12276.2803|12276.2803|12277.8701|12277.8701|12277.8701|12277.8701|12297.2002|12297.2002|12297.2002|12297.2002|12297.2002|12289.04|12279.5098|12289.0596|12289.9102|12289.9102|12289.9102|12290.9102|12290.9199|12290.9199|12319.1602|12319.1602|12319.1602|12290.8799|12319.1602|12177.75|12177.75|12176.3398|12176.3398|12182.7695|12182.7695|12182.7695|11854.6904|12324.8896|12324.9102|12324.9102|12324.9102|12324.9102|12324.9102|12324.9102|12324.9102|12324.9102|12324.9102|12352|12475.54|12462.2803|12462.2803||12769.8301|12769.8301|12769.8301|12803.7598|12872.1699|12872.1699|12872.1699|12872.1699||12872.1797|12872.1797|12872.1797|12872.1797|12866.2402||12866.2402|12866.25|12866.25|12866.25|12866.25|12866.25|12866.25|12908.1201|12938.4199|12938.4199|12938.4199|12938.4199|12938.4199|12938.4199|12938.4199|12937.6201|12805.1299|12805.1299|12861.1396|12861.1396|12778.5498|12766.5898|12766.5898|12766.5996|12738.6797|12648.7695|12648.7695|12605.6904|12672.0596|12672.0596|12672.2002|12605.71|12605.71|12605.71|12605.71|12760.9297|12760.9297|12893.04|12893.04|12871.2402|12871.2402|12928.0996|12956.7998|13013.3896|13013.3896|12912.1201|12967.4502|13164.8496|13211.9199|13237.4404|13397.0303|13479.6602|13485.4805|13505.9902|13505.9902|13505.9902|13532.5596|13532.5596|13561|13662.1504||13662.3301|13662.4697|13686.21|13686.2305|13728.0703|13728.0703|13728.0703|13728.0703|13793.5195|13793.5195|13793.5303|13793.6699|13789.4404||13789.4502|13789.4502|13789.4502|13789.4502|13789.4502|13789.4502|13893.8799|||13893.8799|13880.9102|13880.9102|13893.6504|13893.6504|13898.6504|13898.6504|13898.79|13898.79|13898.6602|13897.3701|13956.3701|13956.3701|13901.3301|13901.3398|13904.9902|13373.8096|13373.8096|13373.8096|13373.8203|13373.8203|13387.8604|13387.8604|13446.1104|13446.1104|13458.9902|13433.3799|13459.2803|13497.2695|13510.0303|13510.3096|13522.6797|13535.0596|13532.4805|13532.4805|13538.4102|13551.8203|13551.5596|13551.5596|13551.8301|13551.8301|13551.96|13564.2402|13564.2402|13564.2402
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|154.35|155.14|155.11|155.81|156.87|158.76|158.19|154.12||154.36|161.42|161.45|158.38||154.89|153.64|149.98|153.84|158.66|159.03|160.06|161.28|162.62|161.5|161.05|160.22|157.44|157.41|157.35|158.46|159.68|157.88|159.44|159.07|159.29|162.31|162.6|163.83||164.79|166.31||167.58|167.76|168.04|169.64|168.71|169.8|170.49|169.09|169.28||170.02|167.68|168.95|169.75|170.44|170.46|171.14|173.71|174.36|175.02|175.94|175.5|180.05|180|180.85|182.64|181.95|181.3|183.66|183.01|183.86|183.25|184.77|185.19|183.61|183.63|183.38|183.57|184.14|183.81|183.91|183.64|184.44|186.6|186.6|188.4|188.43|190.41|191.16|192.33|192.67|194.99|193.65|195.42|195.53|195.79|195.73|194.57|194.31|194.47|194.01||193.88|195.12|194.75||196.42|195.58|195.53|196.02|196.65|||196.72|198.03|198.05|199.27|198.66|201.25|200.53|199.7|200.28|199.99|201.1|202.99|204.6|203.77|203.81|202.65|202.58|203.77|204.36|204.39|205.13|206.21|206.64|206.38|204.71|205.67|205.38|205.14|205.57|204.13|206.14|206.2|207.88|209.5|207.58|208.01||207.57|207||205.13|205.37|204.09|205.56|203.69|204.65|204.65|203.02|203.55|204.4|206.34|205.42|205.1|206.88||208.74|210.49|215.05|216.05|216.33|215.44||216.66|218.11|220.04|219.21|220.59|220.56||220.93|218.4|218.66|218.79|216.29|216.82|216.27|214.21|214.64|215.33|216.3|216.6|217.14|218.32|216.06|216.59|216.8|217.43|218.99|217.49||218.31|218.05|220.56|223.59|221.58|218.55|217.53|217.86|216.28|215.7|216.35|217.87|216.22|212.53|214.26|215.48|211.05|212.06|211.85|211.28|210.04|210.17|210.23|209.07|209.88|210.98|211.85|212.15|212.23|211.95|211.47|211.21|211.44|209.19|210.76|211.35|212.17|211.47|210.36|209.3|210.45|211.85|208.8|209.49|210.01|210.03|210.04
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|169.35|169.71|169.72|170.66|172.61|174.45|173.98|171.73||172.24|177.12|176.35|173.35||170.08|167.61|164.14|166.44|169.57|168.98|169.69|170.24|170.89|168.76|167.72|166.95|164.02|164.42|164.02|165.04|166.49|165.1|166.19|165.52|165.15|167.88|168.38|169.65||170.44|172.34||173.2|172.94|173.89|175.27|174.51|175.59|176.06|175.92|176.59||177.5|175.14|176.29|177.08|178.03|178.42|179.16|180.74|181.59|181.77|182.74|182.88|186.8|187|187.97|189.34|189.32|188.28|190.77|190.69|191.82|191.31|193.01|193.47|192.19|192.47|192.48|192.46|193.59|193.81|194.31|193.62|194.05|196.8|196.8|198.72|199.24|200.61|201.56|202.81|203.58|205.12|204.52|206.68|206.81|207.14|206.74|205.98|205.56|205.79|205.71||205.29|206.45|206.49||209|208.5|208.45|208.62|210.32|||210.24|211.21|212.03|212.51|211.73|213.39|212.71|212.5|212.83|212.47|214|215.41|216.69|216.26|216.51|216.02|215.98|217.08|217.79|217.8|218.8|219.47|220.46|221.09|219.51|221.35|220.06|218.93|218.47|217.56|218.79|218.36|220.16|220.03|218.73|219.24||219.04|218.41||216.86|216.95|216.98|217.9|216.91|217.72|218.39|216.94|217.73|217.93|219.58|218.27|219.05|220.44||221.69|222.95|227.02|228.42|228.78|228.7||230.62|232.15|233.6|234.49|235.85|236.57||238.86|235.83|236.51|237.54|235.69|235.79|234.91|233.59|235.16|235.8|235.99|237.44|239.1|240.75|238.82|239.4|238.91|240.2|242.79|241.24||242.54|241.57|243.98|244.77|243.37|241.3|240.91|241.53|240.25|240.03|240.95|242.03|242.02|237.59|237.52|237.48|234|236.36|235.85|235.56|234.75|233.84|234.17|232.7|232.26|232.45|232.2|233.14|232.43|231.4|231.82|231.01|231.61|229.2|230.19|230.69|231.2|230.69|229.54|228.46|228.84|229.36|227.21|227.49|228.18|229.27|229.41
00604|14774|/indices/crobex|INDICES:CROATIA|1734.51|1740.16|1741.36|1732.66|1726.78|1729.79|1729.91|1729.39|||1748.8101|1737.37||||1727.53|1729.87|1740.96|1747.42|1744.58|1734|1733.02|1716.49|1708.83|1705.2|1714.89|1712.6899|1741.04|1736.83|1732.12|1729.38|1730.33|1725.84|1724.79|1736.35|1729.34|1722.34|1733.14|1734.14|1747.23|1756.4399|1749.13|1748.59|1760.6|1767.66|1786.1899|1785.7|1783.95|1776.39|1771.45|1769.8||1779.13|1789.6801|1789.42|1798|1788.1801|1782.6801|1785.9|1787.16|1774.64|1776.23|1778.05|1776.55|1779.92|1772.6801|1754.55|1770.15|1775.1899||1766.6899|1774.77|1780.89|1782.8|1781.36|1782.15|1787.4301|1790.04|1797.04|1810.29|1803.76|1804.74|1806.23|1800.34|1792.47|1793.99|1798.8|1810.86|1796.58|1797.95|1806.53|1809.15|1817.7|1818.64|1821.1801|1822.24|1822.76|1824.65|1820.83|1820.96|1820.55|1820.4301|1826.29|1831.05|1822.6|1818.15|1820.63||1820.03|1830.85|1836.52|1841.8|1838.74|1838.02|1827.88|1822.78|1818.34|1811.04|1820.01|1836.15|1833.64|1832.8101|1821.5601|1824.16|1810.7|1791.5|1795.1801|1795.49|1791.63|1802.96|1807.75|1807.51|1809.6801|1812.33|1799.9|1803.6|1799.8|1796.3|1800.96|1804.67|1816.49|1811.13|1812.65|1814.03|||1838.51|1831.8199|1820.61|1815.75|1821.36|1825.51|1821.17|1824.88|1827.25|1831.45|1830.83|1829.77|1842.85|1838.84|1846.38||1854.02|1850.63|1855.58|1860.12|1848.73|1851.38|1859.77|1849.34|1855.1899|1845.7|1844.1899|1846.4301|1843.09|1845.24|1831.08|1821.36|1824.75|1830.5699|1837.72|1840.08|1828.3199||1809.6|1796.21|1793.15|1785.79|1788.71|1781.25|1788.72|1793.83|1788.46|1773.75|1772.09|1782.45|1788.64|1805.03|1811.97|1807.4399|1801.4399|1806.05|1804.8|1798.11|||1804.97|1813.98|1826.92|1817.36|1829.21|1841.39|1839.08|1843.37|1847.61|1843.11|1843.4|1850.38|1849.65|1844.9|1857.7|1852.99|1851.65|1846.35|1850.65|1850.05|1845.33|1839.46|1821.8199|1828.95|1823.61|1823.49|1826.46|1855.4301|1854.1|1855.51|1853.53|1851.09|1863.89|1868.5|1864.48|1872.34|1876.67|1842.79|1886.91|1877.7|1875.91|1884.79|1874.08|1870.45|1868.39|1867.09
00605|14775|/indices/crobex10|INDICES:CROATIA|1006.2|1006.2|1010.34|1004.75|999.28|1002.74|1004.15|1002.64|||1017.07|1007.92||||1005.63|1010.63|1016.53|1025.3|1024.11|1016.37|1012.27|1003.36|1003.17|999.49|1004.46|1002.98|1022.14|1018.51|1017.22|1013.56|1016.74|1015.33|1014.45|1022.01|1016.89|1010.2|1020.82|1021.77|1024.83|1031.65|1026.04|1026.3|1031.42|1031.53|1037.38|1038.42|1042.05|1037.79|1034.35|1036.9||1037.75|1041.89|1040.41|1043.0699|1042.3101|1037.42|1042.59|1041.24|1031.87|1034.46|1036.7|1034.88|1037.95|1034.0699|1027.13|1036.26|1038.96||1028.95|1030.72|1038.1899|1041.54|1043.52|1040.88|1042.6801|1042.83|1048.75|1054.01|1055.89|1056.53|1055.24|1050.8101|1044.4|1047.4399|1051.54|1057.23|1048.3199|1049.47|1054.72|1055.46|1060.79|1061.34|1061.42|1062.26|1063.83|1065.2|1064.02|1062.74|1063.3|1062.49|1065.0699|1068.61|1064.48|1061.8|1063.71||1060.34|1067|1070.87|1071.05|1068.65|1069.0601|1062.97|1061.29|1057.0699|1052.52|1057.41|1069.04|1062.48|1063.58|1055.83|1051.79|1044.9399|1036.79|1036.72|1035.13|1031.1801|1037.66|1040.25|1041.0601|1039.78|1043.67|1034.36|1037.52|1036.16|1034.53|1037.29|1040.86|1048.21|1044.26|1046.8101|1048.5601|||1062.71|1058.95|1051.25|1046.41|1051.8199|1054.74|1052.1899|1054.08|1056.09|1058.34|1055.75|1055.02|1062.79|1061.47|1065.53||1071.65|1073.6899|1075.33|1078.26|1073.45|1074.0601|1078.6899|1073.83|1080.73|1072.71|1072.47|1074.27|1068.5699|1072.48|1065.96|1060.7|1062.03|1069.64|1076.3|1075.5699|1067.74||1055.36|1046.8|1043.4399|1037.05|1039.86|1033.6|1037.59|1040.75|1038.78|1030.76|1028.47|1033.6899|1037.28|1045.84|1049.16|1049.9301|1046.09|1047.9301|1046.7|1042.9|||1047.61|1053.26|1059.92|1052.27|1063.27|1068.5|1069.0601|1071.1899|1074.67|1069.79|1069.88|1072.46|1068.3101|1067.6|1073.5601|1072.66|1072.52|1069.17|1070.34|1067.41|1064.08|1062.6899|1053.51|1056.97|1055.22|1054.0699|1056.51|1074.14|1073.5|1073.11|1070.91|1071.71|1079.45|1082.61|1081.38|1085.49|1085.11|1069.59|1089.49|1085.64|1085.98|1089.1|1083.46|1078.42|1079.6|1080.05
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|43.15|43.08|43.32|44.3|44.3|43.77|44.35|44.78||44.8|44.61|44.75||||44.83|45.69|44.43|43.94|43.81|43.38|43.34|43.74|43.89|44.44|44.77|44.32|44.36|44.78|45.06|44.66|43.69|43.81|43.94|44.36|44.36|44.17|44.02|44.31|44.19|44.33|45.07|45.19|44.93|44.45|44.76|44.72|44.91|44.93|44.25|44.99|45.52|45.49|44.62|44.05|44.04|44.42|45|45|45.36|44.66|44.01|44.25|44.58|44.87|45.44|45.7|46.02|46.53|46.76|47.22|47.7|48.21|48.74||48.76|48.5|48.49|48.97|48.56|48.6|48.88|48.8|48.97|49.57|49.71|49.55|49.58|49.99|49.9|49.75|49.53|49.77|50.1|50.04|50.11|50.24|49.82|50|49.28|49.19|49.03|49.15|49.16|49.08|49.31|49.36||49.52|50.26|50.59|50.57|51.08|51.16|51.47|51.24|51.35|51.37|51.27|51.54|51.78|51.7|51.38|51.28|51.8|51.87|51.87|50.17|49.83|49.76|49.85|50.14|50.45|50.99|50.7|51|51.13|51.35|51.4|51.22|50.15|48.13|47.53|47.29|44.67|44.38|44.31|44.08|43.94|44.26|44.37|44.6|44.14|44.44|44.59|44.36|44.6|44.75|44.79|44.82|45.59|45.69|44.02|42.11||42.09|41.74|41.46|41.8|42.05|42.59|42.69|43.01|43.01|42.11|41.99|42.88|43.76|43.88|43.96|44.21|44.42|45||44.83|44.06|44.35|44.34|44.17|44.56|44.76|44.95|45.18|43.76|44.12|42.61|43.08|43.21||||43.15|42.94|42.98|||43.6|43.75|43.61|43.85|44.06|44.04|44.28|44.47|45.66|46.08|46.13|44.96|45.25|44.53|44.02|43.89|44.31|44.57|44.57|44.56|44.72|44.74|44.49|44.88|45.12|45.36|44.87|44.98||44.96|45.34|45.34|45.05|44.68|45.33|45.37|45.37|44.84|45.07|45.04|44.5|44.97|44.57|44.58|43.62|43.91
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|880.54|879.79|875.59|876.32|878.9|879.57|880.14|877.31||872.39|863.21|862.3||||862.76|862.82|857.44|857.44|857.83|857.67|857.37|857.71|860.81|865.31|863.88|864.17|862.24|868.22|868.22|863.47|863.95|861.65|861.34|861.34|860.44|864.07|861.01|863.87|863.87|861.41|865.04|865.04|866.22|864.23|863.63|861.86|860.38|860.38|858.89|857.61|861.36|862.52|862|866.94|864.96|863.07|863.07|860.68|860.34|865.48|865.07|865.42|866.85|869.18|869.51|867.83|867.03|866.83|872.42|874.16|875.49|875.09|874.65||871.7|871.92|874.38|873.57|868.27|872.46|875.63|874.34|881.1|879.31|875.63|876.86|876.86|876.13|879.22|878.24|878.07|876.88|880.89|881.37|879.47|877.88|883.98|887.85|887.45|890.49|891.08|889.84|890.2|893.5|882.28|881.34||883.24|883.24|880.71|881.28|882.06|881.38|882.5|882.5|881.57|880.59|877|877.72|880.59|875.97|881.17|881.47|883.52|883.48|876.76|879.41|876.55|887.92|887.92|886.4|885.33|885.36|886.63|888|885.68|899.74|899.64|898.27|902.58|898.82|901.58|906.68|912.24|898.11|899.41|903.88|895.03|894.21|899.69|899.69|896.26|898.22|906.99|912.06|912.54|917.9|914.96|923.62|924.86|923.96|911.89|910.45||906.68|907.78|908.25|906.66|902.3|901.97|904.9|905.07|905.16|907.67|911.17|906.45|904.45|913.52|914.66|914.5|910.61|907.79||896.68|892.23|886.42|886.78|890.04|889.69|891.34|887.53|881.19|877|876.33|877.23|882.15|884.29||||881.16|879.66|881.89|||881.01|880.09|885.5|886.4|884.46|883.68|884.58|880.52|882.72|881.41|881.91|882.5|873.69|871.08|872.91|878.43|880.73|882.77|883.13|883.33|876.22|876.45|875.68|878.71|878.71|880.67|887.97|889.2||882.55|879.74|883.81|891.08|890.85|886.07|882.51|878.84|895.47|894.47|888.42|893.33|885.45|882.48|878.6|877.94|876.87
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|65.61|65.31|65.49|66.28|66.28|66.02|66.3|66.89||66.77|66.17|66.58||||66.69|67.27|66.38|66.04|65.84|65.34|65.28|65.78|66.04|66.72|67.02|66.74|66.81|67.26|67.41|66.82|65.91|65.95|66.42|66.74|66.68|66.7|66.54|67.02|66.9|67.04|67.82|67.98|67.64|67.32|67.61|67.58|67.4|67.42|66.87|67.39|67.97|67.93|67.06|66.9|66.69|67.28|67.61|67.63|68.03|67.69|66.95|67.41|67.74|68.21|68.75|69.14|69.28|70.03|71.09|71.37|71.98|72.42|72.72||72.61|72.74|72.89|73.14|72.77|72.55|72.89|73.26|73.54|73.93|74.07|73.95|74.05|74.39|74.55|74.48|74.18|74.34|74.83|74.46|74.66|74.85|74.82|75.15|74.09|74.08|74.1|73.84|73.99|73.91|73.88|73.98||74.27|74.83|75.17|74.94|75.65|75.8|76.07|76.13|76.22|76.22|76.02|76.21|76.41|76.23|76.21|75.81|76.42|76.58|76.3|74.36|73.66|74.3|74.57|74.89|75.26|75.67|75.47|75.65|75.9|76.26|76.32|76.11|75|72.37|71.8|71.53|69.77|68.84|68.89|68.66|68.24|68.51|69.07|69.25|68.97|69.32|69.69|69.58|69.84|70.16|70.22|70.55|70.99|71.01|68.98|66.51||66.44|66.22|66.05|66|66.18|66.54|66.84|67.13|66.98|66.65|66.2|66.89|67.99|68.26|68.57|68.97|68.97|68.91||68.77|68.18|68.24|68.35|68.39|68.67|68.84|68.83|68.94|67.56|67.87|66.52|67.2|67.44||||67.14|67.01|67.02|||67.45|67.55|67.68|67.77|68.1|68.08|68.39|68.67|69.63|70.03|70.11|69.53|69.61|69.04|68.56|68.72|69.37|69.51|69.53|69.44|69.47|69.43|69.35|69.55|69.86|69.97|70.02|70.23||69.94|70.14|70.28|70.04|70.04|70.24|70.31|70.2|70.19|70.5|70.38|69.97|70.1|69.4|69.42|68.89|69.05
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|941.08|937.84|948.56|938.57|927.28|919.77|905.05|904.81|||895.03|902.92||||899.48|907.97|919.12|925.86|934.43|936.28|935.3|926.74|929.78|923.78|929.6|928.82|931.78|934.65|945.8|931.85|935.79|930.54|940.1|936.63|918.51|902.44|902.29|911.91|929.28|919.18|931.04|929.63|940.62|943.7|939.45|945.14|928.75|913.6|918.8|927.87|923.77|906|896.29|897.99|884.88|888.14|898.27|910.59|921.94|921.94|925.44|921.09|910.95|896.44|899.26|889.1|907.74|913.8|932|935.55|975.14|983.42|980.23|985.14|985.36|982.72|986.09|987.59|982.78|986.7|980.31|978.98|982.38|982.97|996.21|998.23|997.94|997.15|998.31|999.15|997.73|1009.63|1017.97|1023.17|1027.84|1029.37|1030.04|1032.99|1028.15|1021.16|1023.29|1020.76|1017.78|1008.69|1004.74|1002.22|1007.99|1008.02|1001|993.97|995.98|1012.81|1015.59|1025.01|1023.26|1021.32|1023.52|1029.4399|1032.34|1034.55|1034.7|1024.95|1020.43|1012.72|1011.51|1007.03|1008.72|1005.95|1004.27|1004.63|998.4|990.84|992.83|980.61|973.15|974.96|970.97|969.43|961.2|964.54|971|964.61|976.81|990.06|986.06|992.17|973.66|968.97|981.38|984.62|982.57|972.05|970.27|969.05|971.3|984.1|990.47||1000.02|992.52|987.19|975.31|983.79|997.5|999.68|1001.69|1003.21|1006.86||1005.35|1004.58|1004.87|1020.15|1023.79|||1011.81|1011.18|1001.3|993.27|999.81|1004.42|982.24|977.13||970.72|969.78|973.09|972|969.6|978.95|976.02|973.83|977.88|979.14|978.15|984.25|984.35|983.6|977.06|973.97|975.29|977.85||||981.18|979.89|980.31|974.55|988.79|990.49|990.18|994.04|994.57|996.81|996.15|1007.8|1003.38|1001.03|998.91|987.76|996.52|987.04|994.94|1011.16|1016.05|1030.5|1030.55|1022.38|1017.02|1000.5|995.97|1007.04|1006.71|990.43|981.97|981.2|983.7|966.16|973.79|970.54|965.88|972.07|993.64|1022.34|1028.78|1040.13|1041.85|1040.45|1043.98
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1046.97|1042.59|1056.8|1044.59|1029.9301|1020.17|1003.54|1008.48|||998.93|1009.18||||1004.92|1019.47|1030.29|1037.7|1046.0699|1050.6899|1051.66|1041.52|1043.42|1037.1899|1045.5601|1045.8|1048.61|1051.16|1063.87|1047.6899|1054.11|1049.36|1055.96|1052.21|1033.34|1020.48|1017.13|1027.64|1045.14|1042.72|1055.0601|1053.11|1063.29|1069.48|1065.74|1076.54|1057.4|1042.15|1046.88|1057.0699|1047.66|1028.99|1019.12|1020.04|1006.04|1008.76|1022.28|1040.9301|1055.01|1054.59|1059.65|1057.4301|1047.37|1028.04|1032.33|1021.4|1042.7|1048.85|1068.36|1077.41|1114.1899|1123.59|1122.99|1128.4301|1124.73|1125.84|1127.83|1128.73|1127.0601|1133.1801|1125.47|1121.89|1123.05|1122.47|1134.91|1137.75|1135.86|1138.42|1139.24|1143.97|1143.73|1154.01|1167.9|1173.6|1177.28|1178.6801|1179.36|1181.75|1175.55|1164.27|1165.99|1162.59|1156.79|1151.05|1145.92|1140.35|1146.41|1148.75|1144.17|1139.48|1140.8101|1148.3|1153.1801|1164.05|1163.79|1162.0601|1165.55|1167.2|1171.13|1172.02|1171.0601|1159.41|1155.62|1147.59|1146.52|1140.71|1139.54|1138.71|1135.3199|1135.21|1129.42|1120.22|1122.1801|1110.16|1101.01|1104.58|1099.8101|1101.62|1096.33|1101.85|1106.6899|1102.2|1114.92|1128.67|1127.3199|1133.99|1123.48|1117.46|1134.42|1139.72|1138.47|1127.16|1124.42|1121.1801|1117.64|1130.3199|1133.73||1140.5699|1130.88|1124.3101|1109.4399|1118.1801|1138.64|1140.28|1143.8101|1144.65|1147.59||1145.98|1143.51|1144.6899|1161.54|1170.22|||1160.03|1157.49|1147.8199|1137.05|1141.53|1137.38|1123.9|1121.41||1114.92|1114.0601|1120.89|1116.6899|1114.39|1120.64|1115.54|1111.77|1111.3101|1112.3199|1109.16|1116.4399|1118.4301|1119.55|1113.64|1110.16|1112.28|1116.33||||1118.48|1120.25|1119.04|1112.5699|1126.98|1126.95|1126.58|1129.79|1132.42|1135.3199|1137.13|1147.4301|1143.96|1140.98|1139.98|1128.3199|1132.8|1124.54|1132.4399|1147|1151.77|1162.05|1164.65|1154.71|1145.9399|1133.1801|1133.78|1144.48|1143.53|1127.33|1117.15|1113.6801|1115.87|1095.46|1104.0601|1099.63|1095.38|1099|1126.53|1143.08|1145.24|1153.71|1155.22|1154.34|1160.17
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1312.76|1306.01|1318.88|1307.08|1291.41|1282.09|1260.25|1263.95|||1250.3|1259.36||||1249.59|1264.63|1282.85|1290.41|1301.25|1305.48|1307.13|1296.23|1296.39|1286.9|1297.01|1287.73|1297.8199|1302.6899|1316.95|1298.4|1305.51|1300.48|1307.55|1302.85|1279.37|1265.8199|1262.8|1279.73|1302.84|1293.51|1310.8|1308.02|1321.84|1329.45|1324.9|1332.85|1313.35|1295.58|1301.8199|1312.38|1303.5699|1280.75|1265.65|1270.17|1253.27|1261.52|1279.04|1280.55|1311.1801|1309.22|1314.58|1309.78|1297.4|1274.8|1278.6899|1265.47|1291.97|1299.62|1326.21|1335.64|1383|1392.45|1390.27|1396.51|1392.34|1389.5|1393.16|1394.4399|1392.36|1397.0699|1388.01|1385.2|1385.96|1387.14|1402.88|1404.42|1402.01|1401.8199|1403.8|1404.48|1404.0601|1416.77|1432.15|1438.39|1441.74|1445.2|1444.71|1446.54|1440.7|1430.22|1432.1801|1428.6801|1424.49|1415.17|1411.67|1403.85|1411.64|1414.4|1405.66|1405.35|1407.01|1409.58|1425.5|1436.2|1436.6|1435.49|1438.97|1445.97|1450.37|1451.4399|1450.12|1436.42|1431.51|1422|1422.3199|1417.26|1417.4399|1415.08|1412.65|1412.16|1404.67|1388.48|1395.09|1380.5601|1368.73|1370.4399|1366.01|1363.61|1351.28|1361.51|1366.28|1361.4301|1372.7|1389.91|1388.37|1392.97|1375.86|1367.39|1388.36|1395.58|1393.27|1378.71|1375.27|1372.3|1366.12|1385.11|1391.5601||1398.03|1387.4301|1382.25|1365.83|1372.27|1390.6899|1392.36|1394.67|1395.14|1399.49||1397.79|1395.01|1396.74|1401.5601|1417.76|||1405.95|1404.62|1390.87|1377.65|1382.09|1382.8199|1361.17|1355.49||1343.91|1337.36|1343.05|1339.6801|1336|1344.6|1339.2|1336.55|1340.72|1340.73|1336.75|1341.58|1340.8199|1340.14|1332.6899|1330.1801|1328.73|1332.17||||1335.58|1334.41|1334.3199|1326.03|1339.42|1341.22|1339.95|1344.9|1346.62|1343.41|1341.5699|1352.29|1347.41|1342.1|1339.02|1324.36|1330.3101|1320.02|1325.65|1345.3199|1354.83|1367.05|1371.52|1361.45|1354.9399|1339.62|1335.1801|1347.8199|1346.77|1326.8101|1317.0601|1313.98|1316.58|1292.7|1301.83|1297.87|1290.97|1299.8199|1332.76|1361.33|1365.6|1377.2|1380.85|1379.88|1380.5
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1414.92|1408.48|1423.64|1409.9399|1392.45|1382.5601|1359.5|1360.5|||1345.34|1356.05||||1344.46|1359.99|1376.9|1389.91|1401.87|1407.13|1406.34|1393.29|1396.1899|1386.3|1396.0601|1386.5699|1398.1|1403.3|1420.3|1399.28|1406.21|1397.98|1411.12|1406.28|1380.02|1360.49|1358.3199|1372.97|1400.11|1386.71|1405.27|1403.38|1419.4301|1426.1801|1421.4399|1430.17|1405.41|1383.62|1391.47|1404.0699|1395.03|1370.36|1355.17|1359.42|1339.97|1340.01|1360.92|1362.77|1395.8|1396.35|1401.73|1398.52|1384.59|1360.95|1365.24|1350.62|1378.41|1386.9|1415.98|1422.04|1479.28|1492.99|1488.96|1496.65|1495.66|1490.52|1498.02|1499.9|1494.26|1499.62|1489.7|1487.29|1492.01|1492.34|1512.53|1515.89|1514.63|1513.77|1515.64|1516.83|1515.11|1529.16|1545.13|1552.9|1557.27|1561.35|1561.8101|1565.2|1558.09|1547.1|1548.85|1544.99|1540.62|1526.65|1521.48|1513.13|1522.61|1522.96|1512.01|1503.61|1507.85|1510.17|1530.63|1545.46|1544.1899|1541.29|1545.2|1552.3|1556.97|1559.16|1560.03|1545.98|1539.22|1527.89|1527.03|1521.47|1522.35|1518.45|1514.99|1515.09|1506.17|1490.38|1497.1|1478.71|1467.84|1471.08|1465.86|1463.58|1449|1457.39|1463.86|1456.6|1472.3101|1492.2|1487.51|1495.29|1470.24|1462.37|1482.65|1490.11|1486.8|1471.14|1467.78|1465.24|1458.6801|1483.87|1492.98||1502.91|1491.6801|1485.38|1467.4399|1477.6|1499.58|1501.97|1503.79|1504.41|1510.03||1506.79|1504.73|1505|1512.65|1531.76|||1514.85|1514.14|1500.34|1488.46|1496.78|1503.04|1471.09|1461.23||1452.0699|1447.85|1454.75|1451.71|1448.8101|1462.16|1457.46|1454.17|1458.72|1459.8|1457.54|1465.21|1464.65|1462.1899|1453.45|1449.51|1448.1801|1453.12||||1457.64|1456.63|1457.0601|1448.54|1461.66|1464.17|1463|1468.5|1469.26|1465.9|1462.5|1478.4|1472.24|1468.15|1464.84|1447.99|1458.73|1444.97|1451.52|1474.86|1486.6801|1502.24|1506.86|1495.05|1486.91|1464.65|1457.9399|1471.95|1471.9399|1448.79|1437.11|1434.41|1437.91|1412.5601|1423.49|1418.13|1409.9|1419.21|1450.36|1490.03|1498.55|1513.76|1517.8|1515.7|1516.52
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|455.38|453.97|456.47|457.97|451.37|441.43|433.27|432.19|||422.53|424.24||||415.46|434.91|435.44|436.01|444.42|445.36|449.21|446.69|444.88|441.8|444.77|443.71|448.38|450.84|455.14|450.08|454.41|452.86|451.07|450.5|441.91|436.41|434.36|441.39|445.13|445.78|446.24|447.08|459.81|467.27|467.27|471.86|467.58|461.47|464.15|467.06|458.7|453.76|452.1|451.55|447.72|449.14|452.64|454.45|461.69|464.05|464.11|465.31|460.05|452.55|452.34|444.26|457.15|457.3|465.94|469.52|481.24|481.81|481.71|482.43|477.61|478.22|479.46|481.85|484.99|483.8|481.3|480.66|480.99|490.13|494.52|493.75|494.08|495.72|495.09|494.35|492.8|493.4|496.63|496.04|491.95|492.1|491.04|491.64|489.28|487.16|486.57|485.24|483.25|481.14|482.39|482.11|486.51|489|485.99|489.8|489.76|494.1|494.2|496.81|496.4|495.23|497.93|499.32|499.32|501.13|500.54|497.52|496.87|495.55|495.83|496.7|495.73|495.49|497.35|496.7|493.85|489.11|490.8|488.65|484.96|485.88|483.87|484.77|483.36|484.84|483.71|485.53|489.79|493.94|496.03|497.08|495.59|495.31|501.15|506.39|505.75|502.36|501.91|500.59|498.85|503.47|501.66||501|499.04|499.64|496.82|503.11|506.23|510.7|511.28|513.3|515.9||511.71|508.45|508.87|512.57|514.73|||510.89|510.46|510.24|504.24|503.69|501.21|500.13|499.87||496.62|495.96|499.52|498.66|499.84|499.9|499.43|492.02|492.31|494.15|489.4|488.93|485.94|489.4|489.41|487.51|481.4|484.76||||485.47|489.19|489.26|487.14|494.39|495.53|498.08|500.17|501.97|501.86|503.81|503.69|497.66|500.19|499.82|497.24|499.28|495.08|495.24|499.68|501.19|502.45|503.37|501.2|498.45|497.9|496.78|497.34|496.33|493.89|490.76|489.36|487.67|479.96|484.15|483.52|475.32|486.7|499.08|499|498.1|502.84|505.67|506.18|510.22
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|237.19|235.18|234.36|234.26|230.52|226.47|224.85|223.3|||221.33|221.76||||221.37|222.63|224.68|224.52|225.96|227.37|227.44|227.82|228.31|228.29|228.56|227.67|228.49|228.48|228.49|228.33|228.4|226.37|225.63|225.08|223.5|222.92|224.11|225.16|226.15|227.56|229.78|228.5|229.31|231.36|231.31|231.25|229.57|228.5|230.14|231.43|229.23|228.51|227.73|228.2|225.78|226.88|227.64|229.67|233.31|232.44|231.99|233.26|231.44|231.03|230.25|227.56|233.61|234.74|238.24|238.74|243.78|244.86|245.63|245.68|246.45|246.75|246.62|243.82|244.83|244.64|243.66|242.89|243.29|243.19|244.42|244.62|244.59|247.71|246.33|243.09|244.57|244.84|245.33|245.85|246.09|245.77|245.65|245.93|246.47|246.45|246.35|245.9|245.53|244.73|244.16|243.72|241.99|242.14|243.48|243.81|244.23|244.61|244.65|245.04|244.24|244.11|244.29|243.55|243.63|242.15|241.6|240.46|239.6|239.3|239.93|239.08|239.03|239.46|238.84|238.33|237.86|238.05|237.92|237.25|237.84|238.76|239.29|239.52|240.46|239.94|239.21|239.51|242.61|244.27|244.23|243.88|244.53|243.22|246.37|246.51|246.08|246.27|247.69|245.95|243.75|243.87|242.36||242.08|240.83|240.36|239.35|240.26|241.85|243.08|243.09|244.57|246.74||246.84|247.49|247.21|247.65|248.39|||248.35|248.06|247.82|245.62|245.61|243.96|242.45|242.23||240.46|241.28|241.3|241.26|240.96|240.62|241.45|238.65|238.29|238.19|236.95|237.85|238.01|238.11|237.63|237.79|238.18|240.75||||240.1|240.2|239.1|238.3|240.44|239.8|240.61|241.79|242.12|242.67|243.3|243.44|242.26|241.3|241.57|241.16|241.35|240.37|240.89|242.93|243.2|243.49|243.59|242.85|241.74|242.5|242.82|242.68|242.32|242.04|241.11|240.77|240.24|239.09|240.9|240.47|237.25|242.8|245.13|245.71|245.51|245.35|246.98|246.86|248.11
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|209.73|209.73|208.88|209.82|211.89|211.89|209.08|209.08|||209.25|209.25|209.08|||208.78|208.86|209.03|209.2|208.95|208.95|209.08|209|208.99|209|210.21|210.21|210.21|210.03|210.03|210.03|210.21|210.21|210.21|210.21|210.21|210.21|207.97|207.97|208.14|208.1|207.17|207.17|207.17|206.83|206.65|207.17|205.1|204.25|204.9|||204.9|208.63|208.8|208.8|208.63|208.98|209.66|209.66|208.73|208.65|210.71|210.71|210.63|210.98|210.94|210.94|210.94||211.07|211.07|211.37|211.49|211.32|211.08|210.91|210.91|211.04|206.59|206.59|206.59|206.62|206.62|206.45|206.45|206.49|205.9|205.69|205.69|205.61|205.27|205.26|205.26|205.09|204.96|204.45|204.45|204.62|204.62|204.62|204.45|204.37|204.62|204.37|204.37|204.37|204.37|204.54|204.54||204.2|204.59|204.25|204.25|204.11||204.11|203.77|203.74|203.74|203.74|203.54|203.64|203.98|203.13|202.96|202.79|202.96|201.68|201.73|201.1|200.58|199.47|201.7|201.7|201.87|202.72|202.72|202.55|202.72|204.7|204.66|204.7|204.7|205.56|204.7|204.58|205.44|205.44|205.44||205.45|205.45|205.79|205.45|205.79|205.83|205.14|203.43|202.37|202.37|199.64|198.8|197.44||197.44|197.44|197.28|196.26|196.26|196.26|196.27|196.27|196.27|195.92|196|196|195.49|195.19|195.19|195.19|194.15|||194.15|194.15|194.15|194.13|194.14|193.97|193.97|193.8|193.76|193.78|193.78|193.78|193.8|193.8|193.75|193.75|193.92|193.92|193.75|193.99||193.99|193.99|193.99|193.99|192.43|192.35|192.35|193.89|193.88|193.88|193.88|193.88|193.88|193.88|194.04|193.88|193.88|193.77|192.24|192.24|193.77|193.77|193.77|193.77|193.77|193.31|193.31|193.31|192.28|192.28|192.28|191.21|||191.21|193.99|194.88|194.89|195.29|195.29|195.31|195.62|195.01|195.01|195.16|195.31
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3917.8501|3905.3501|3934.8401|3891.8799|3831.46|3807.8999|3732.25|3728.5901|||3685.1599|3719.0801||||3714.97|3791.72|3808.49|3787.3|3806.3899|3818.72|3839.3201|3835.73|3753.0601|3727.78|3790.97||3804.21|3884.98|3905.3501|3813.6599|3838.76|3828.5701|3863.79|3847.54|3821.8999|3864.79|3867.1299|3900.1899|3978.6899|3961.8|3981.52|3985.8701|4010.02|4016.1399|4032.8701|4065.48|4037.5901|4018.72|4034.8301|4028.1899|4003|3960.23|3913.28|3943.73|3919.2|3869.4199|3875.5801|3949.1899|4012.96|3996.71|4064.6799|4091.47|4084.3|4012.5701|4035.46|4044.03|4167.2402|4175.6401|4208.1299|4254.4199|4291.2402|4314.9502|4312.3501|4341.2598|4379.8999|4387.4502|4350.8999|4357.2202|4351.8599|4357.02|4322.1299|4306.1602|4289.8999|4280.8301|4272.9902|4269.6001|4262.46|4244.2002|4247.04|4216.9902|4244.8398|4284.3999|4356.8101|4359.6499|4383.5801|4389.6602|4403.9902|4391.48|4339.9702|4321.6699|4310.3198|4287.96|4276.3501|4251.23|4211.8198|4195.8799|4217.7402|4227.04|4233.2998|4286.0098|4296.1401|4302.8799|4290.1099|4266.5298|4267.02|4272.1499|4273.25|4259.5298|4274.1201|4301.1401|4269.5098|4270.5601|4262.3701|4221.6401|4276.6499|4313.1201|4321.1802|4287.3398|4221.0098|4234.6602|4225.6099|4252.3101|4268.27|4224.0098|4183.27|4168.9399|4155.02|4170.4902|4173.5|4193.9502|4181.4199|4191.1001|4176.1699|4197.3198||4237.8799|4246.3198|4241|4290.6001|4336.3599|4324.3301|4295.1699|4321.7998|4327.2002|4332.3999|4356.9502|4332.9702|4335.5298|4317.73|4299.0898|4270.04|4244.8398|4272.8398|4315.9902|4298.3198|4313.4502|4361.7002|4366.0801|4335.8198|4306.1001|4291.7202|4283.73|4269.96|4261.4399|4262.7998||4232.5098|4229.1499|4193.27|4152.1699|4172.79|4197.9399||4165.2798|4169.48|4133.0498|4075.52|4105.98|4103.8398|4115.9902|4105.7598|4076.76|4063.3799|4027.54|4050.8|4005.04|3996.9099|3998.0601|4011.3401|4013.1499|4018.3701|3999.5601|4008.9299|||4023.1299|3997.0601|4031.49|4025.22|4013.0601|4081.7|4096|4090.6599|4099.9702|4123.7402|4114.6802|4112.52|4135.1899|4162.9399|4140.0801|4134.5098|4078.3799|4074.52|4034.04|4071.6299|4125.7798|4149.3999|4177.0298|4192.1201|4146.1899|4157.96|4162.1201|4142.8701|4145.77|4135.8301|4087.4099|4019.1399|3993.4199|4001.3501|3977.8999|4066.2|4061.8601|4053.4399|4096.46|4156.02|4155.23|4073.77|4074.75|4079.0901|4059.8701|4077.03
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|4802.1299|4786.7998|4822.9502|4770.2998|4696.2402|4667.3599|4574.6299|4570.1499|||4516.9199|4558.4902||||4553.4502|4647.5298|4668.0898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|9271.0996|9242.4102|9307.7998|9216.5303|9083.3896|9029.2998|8841.5195|8822.9805|||8709.5801|8785.8096||||8791.8301|8880.4297|8999.5|8973.4199|9048.1201|9066.7803|9102.29|9093.25|8910.1797|8855.7197|8956.3398||8990.5703|9186.8398|9233.8096|9045.2002|9107.1201|9105.3301|9166.7803|9117.5195|9047.71|9102.9199|9117.7695|9212.6699|9391.7305|9356.1699|9394.0996|9415.6299|9471.9805|9453.8301|9452.75|9546.4297|9492.0996|9430.3896|9451.2998|9419.9102|9367.6699|9344.79|9170.9502|9221.4404|9164.1797|9072.46|9127.3604|9220.6299|9425.6602|9400.71|9528.6904|9614.0801|9616.2197|9444.3799|9481.5|9447.6602|9787.0098|9790.79|9877.4805|9966.0996|10058.3203|10139.54|10161.8896|10224.1504|10292.7598|10329.1904|10255.7305|10263.9404|10253.8701|10263.6602|10191.79|10157.5098|10134.4502|10112.0703|10103.5801|10089.1299|10063.8398|10041.8896|10057.1904|9983.1602|10045.0098|10142.3799|10305.5703|10309.0303|10359.71|10373.4805|10421.2402|10398.4404|10278.8496|10240.1602|10209.3799|10166.5195|10134.8896|10079.1104|10005.5303|9973.6104|10024.9697|10038.4102|10044.9805|10139.9004|10188.9902|10216.6797|10197.5801|10142.5703|10132.6602|10145.0703|10155.3604|10142.6396|10167.3496|10207.21|10143.8496|10166.5|10161.54|10081.9102|10126.1699|10268.25|10289.9502|10194.5498|10078.8096|10126.8799|10102.8203|10135.4805|10204.4199|10094.8604|9999.1504|9962.4004|9927.7598|9959.1104|9941.0195|10023.3701|9976.96|9995.46|9962.3701|10013.0195||10108.96|10121.04|10080.4297|10218.3701|10327.4102|10304.3701|10234.8604|10288.2197|10294.6104|10305.71|10362.7305|10317.5996|10334.5703|10299.2002|10253.46|10185.1797|10141.1104|10154.8398|10318.4102|10284.1797|10322.8203|10392.6396|10437.46|10384.2197|10316.6797|10276.9404|10256.29|10236.04|10204.3301|10227.7305||10153.1602|10141.5195|10060.2402|9968.46|9992.2998|10064.6504||10024.3301|9989.7998|9908.5195|9739.4697|9795.0303|9793.3096|9821.3301|9814.4297|9749.4697|9715.6699|9628.2002|9672.3799|9583.5195|9563.21|9552.4502|9595.5703|9578.2305|9586.9199|9552.5098|9532.29|||9608.3604|9568.7598|9643.5801|9630.5098|9594.9902|9739.0498|9790.8604|9779.25|9814.9004|9861.2305|9845.3701|9854.4805|9899.8799|9971.29|9921.7305|9910.8604|9784.2305|9772.1201|9692.0801|9746.6904|9901.6904|9956.8496|10015.7305|10064.96|9968.2598|9947.1699|10005.96|9968.79|9960.8203|9935.5498|9821.8301|9679.1396|9632|9644.6104|9589.9697|9797.6396|9784.4297|9659.71|9841.6699|10004.3203|9976.9502|9804.3496|9823.5098|9833.9004|9789.0996|9821.6504
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|50.81|50.64|50.98|50.49|49.75|49.44|48.3|48.29|||47.78|48.17||||48.19|48.6|49.32|49.2|49.56|49.7|49.87|49.81|48.86|48.44|49.04||49.2|50.35|50.63|49.58|49.92|49.79|50.25|50.05|49.68|50.08|50.21|50.72|51.73|51.52|51.78|51.89|52.1|52.24|52.29|52.81|52.49|52.17|52.35|52.29|51.92|51.75|50.74|51.07|50.71|49.99|50.15|50.62|51.82|51.64|52.4|52.62|52.48|51.52|51.76|51.52|53.37|53.49|53.89|54.49|54.86|55.23|55.22|55.62|55.97|56.18|55.69|55.73|55.7|55.8|55.36|55.14|55.01|54.87|54.79|54.72|54.52|54.38|54.47|54.09|54.47|55.01|55.92|55.92|56.23|56.29|56.51|56.38|55.72|55.43|55.26|54.98|54.83|54.52|54.04|53.83|54.11|54.2|54.22|54.82|55.09|55.19|55.03|54.77|54.79|54.8|54.88|54.8|54.99|55.29|55.02|55.25|55.2|54.77|55.03|55.83|55.95|55.3|54.56|54.79|54.66|54.77|55.2|54.59|54.05|53.85|53.68|53.87|53.73|54.24|54.05|54.21|54.03|54.33||54.88|54.95|54.68|55.46|56.1|55.95|55.55|55.69|55.69|55.78|56.09|55.84|55.93|55.72|55.45|55.07|54.91|54.91|55.9|55.66|55.86|56.24|56.5|56.19|55.88|55.66|55.56|55.41|55.28|55.48||55.09|55.03|54.58|53.96|54.02|54.42||54.16|54.08|53.66|52.96|53.28|53.24|53.44|53.29|52.98|52.79|52.21|52.49|51.97|51.87|51.8|51.98|51.94|52.01|51.75|51.65|||52.11|51.74|52.18|52.11|51.97|52.72|53.05|53.1|53.23|53.52|53.42|53.43|53.68|54.04|53.78|53.7|53.01|52.99|52.55|52.78|53.68|53.97|54.28|54.57|53.89|53.85|54.19|53.97|53.97|53.85|53.23|52.39|52.09|52.14|51.85|53.01|52.97|52.38|53.24|54.16|54.11|52.78|52.92|52.96|52.65|52.81
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|6368.6201|6349.4302|6394.8701|6330.8901|6238.2998|6202.2202|6078.79|6062.2798|||5984.4702|6036.27||||6039.02|6101.8501|6183.1001|6161.3398|6210.0498|6223.6699|6249.6401|6244.1899|6116.1001|6083.52|6155.4302||6178.5298|6311.2402|6343.4199|6214.3999|6255.9302|6251.1699|6293.1802|6262.2598|6216.1001|6258.2402|6269.0801|6332.5498|6454.3599|6428.2798|6455.1602|6466.7798|6506.54|6500.23|6501.27|6566.6899|6526.3101|6486.02|6502.1699|6482.1099|6446.6299|6428.8701|6309.6201|6346.21|6308.4199|6239.77|6268.8398|6335.7998|6475.3599|6462.54|6550.2998|6605.9302|6601.5698|6488.6802|6512.7202|6487.9302|6722|6727.9902|6785.2002|6848.48|6908.9902|6957.6899|6968.0298|7011.8101|7057.23|7082.6401|7033.3301|7039.0801|7031.9199|7038.6802|6989.21|6966.0698|6947.9502|6932.8999|6926.98|6916.9502|6901.1899|6885.3398|6895.0498|6844.8901|6886.9702|6953.6001|7065.3901|7068.46|7102.1802|7112.3198|7143.8799|7127.6602|7045.5298|7020.0801|6999.8901|6970.8501|6949.6802|6911.3301|6860.6602|6839|6874.1899|6884.0498|6888.5601|6953.1602|6986.8398|7005.4902|6992.7598|6955.1201|6948.0298|6956.9902|6963.25|6953.75|6969.9102|6997.52|6952.1299|6960.48|6957.4902|6899.79|6930.2402|7027.9502|7041.8799|6982.5098|6900.54|6932.54|6916.6899|6939.9902|6986.7002|6913.04|6847.8101|6823.1602|6798.8301|6820.2598|6807.3501|6863.0898|6830.8999|6841.2798|6819.3799|6852.9302||6917.2002|6926.75|6897.5898|6991.5698|7066.02|7050.9399|7006.7998|7045.98|7052.4502|7059.1899|7098.6699|7066.7202|7076.4702|7052.5898|7021.8999|6974.7598|6939.8101|6950.9302|7059.8398|7037.0601|7062.9102|7111.1299|7141.6899|7103.6802|7054.9199|7029.4502|7014.6401|7000.8999|6976.6499|6991.2402||6938.04|6932.4199|6876.9399|6816.7998|6838.8301|6886.4702||6858.0298|6833.96|6778.6699|6658.1099|6699.8999|6699.8101|6716.8901|6710.8901|6663.6899|6641.5898|6586.6499|6616.3599|6554.4502|6541.3901|6534.9902|6565.98|6554.2402|6560.7402|6536.8501|6522.6899|||6574.3501|6548.2002|6599.96|6590.8999|6565.1001|6665.1401|6699.3799|6689.2202|6714.5|6746.77|6735.4399|6741.0801|6771.9702|6820.29|6786.6299|6779.2598|6691.9702|6682.5601|6627.1699|6663.9399|6769.5698|6808.1899|6849.1099|6883.5601|6821.2202|6806.8501|6846.6001|6819.6802|6813.96|6796.5|6717.5898|6619.5898|6587.1299|6596.8799|6559.4302|6701.46|6692.29|6609.0098|6735.54|6847.0298|6830.29|6710.3999|6723.3701|6730.1201|6698.8398|6721.5698
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|308.63|309.44|310.55|307.23|301.91|298.79|296.37|293.24|||284.83|285.9||||286.28|290.21|292.13|294.8|297.66|298.51|300.74|300.07|296.12|297.22|296.51||297.51|298.11|301.46|299.23|301.3|299.12|300.29|300.78|299.92|299.48|301.72|305.24|307.63|307.11|303.63|303.85|306.09|308.88|308.34|312|310.66|309.6|310.03|308.74|302.58|300.47|293.85|295.13|302.42|303.24|305.6|309.52|315.94|321.67|323.29|326.64|325.97|322.96|322.83|321.35|327.13|330.29|334.21|336.63|338.77|339.25|340.66|342.34|343.24|342.57|340.59|341.21|341.67|342.77|341.53|338.6|337.43|337.44|338.46|336.84|336.25|337.05|337.6|339.1|344.37|346.4|351.21|352.29|353.24|353.96|354.35|352.69|348.15|348.24|348.13|346.41|344.78|346|345.1|344.1|346.28|348.51|352.75|355.01|356.26|356.94|357.52|357.79|358.54|360.2|361.93|360.98|360.47|361.88|358.63|357.82|356.47|354.15|356.87|357.17|355.58|353.02|352.62|352.88|351.96|353.42|354.23|350.31|349.3|347.94|347.09|349.01|350.51|351.46|349.09|349.59|351.42|351.93||355.92|356.22|358.52|361.18|363.19|363.25|363|364.77|364.4|363.63|365.48|364.86|364.36|364.67|363.58|361.27|358.44|361.45|365.99|366.8|368.19|368.76|369.56|368.73|366.78|364.73|364.02|365.15|365.79|365.82||362.99|359.99|357.17|355.58|356.3|359.81||358.15|356.9|357.15|355.41|356.34|356.63|356.78|356.91|354.02|351.47|350.07|350.49|348.41|350.35|351.52|354.02|352.91|351.92|351.25|354.09|||355.58|355.08|357.08|356.61|356.02|359.81|361.69|362.26|365.88|368.78|370.69|371.37|371.64|370.95|370.04|368.85|365.98|365.92|365.4|365.89|371.91|373.07|375.59|377.17|375.14|381.26|382.81|382.74|382.49|380.67|377.55|373.46|372.73|372.33|369.64|375.22|374.58|367.67|378.27|382.45|382.95|382.22|384.05|385.56|384.76|383.9
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|353.45|353.44|353.17|348.26|345.13|341.06|335.57|333.37|||322.92|328.03||||330.18|333.37|338.55|338.38|340.54|340.27|340|337.9|336.45|339.54|341.36||342.94|346.12|347.47|343.35|342.49|341.52|343.73|340.66|341.53|339.83|334.16|341.04|343.44|343|341.57|343.81|345.84|347.49|347.91|347.33|346.32|345.13|344.02|342.65|344.02|338.99|337.72|335.87|336.3|341.6|344.09|347.95|350.18|355.27|358.86|361.9|358.7|357.87|357.29|357.23|368.14|369.88|371.83|374.22|377.01|378.16|381.67|382.04|378.57|379.37|379.88|380.88|380.47|380.43|377.68|377.57|379.71|378.61|375.14|372.23|370.05|374.21|374.25|372.81|374.58|376.36|377.07|378.91|377.91|378.73|380.81|381.14|380.54|379.32|378.3|376.35|376.81|378.14|377.62|377.38|381.11|380.35|384.49|382.98|381.82|377.42|378.15|376.66|374.45|374.68|374.68|373.44|374.67|373.23|372.27|371.65|371.62|372.66|373.61|373.2|374.54|375.7|376.46|375.29|372.85|374.63|376.56|375.64|375.37|375.37|377.2|374.56|376.96|378.87|380.58|377.32|376.92|377.85||376.35|376.89|374.78|374.94|375.1|374.65|373.48|372.49|374.65|373.97|375.38|375.05|375.81|376.5|376.12|374.72|373.98|376.72|378.07|377.18|376.87|376.81|376.84|376.29|375.17|373.79|373.77|373.19|375.43|370.87||365.62|366.68|365.5|367.13|367.62|367.34||367.97|368.7|369.09|367.89|372.71|374.74|374.46|374.14|373.32|369.42|367.99|368.16|361.85|359.28|358.24|358.83|358.07|359.45|357.02|358.71|||360.58|357.66|358.02|357.62|354.84|356.99|357.61|359.75|359.87|361.26|362.02|361.03|359.9|358.68|359.17|359.14|358.01|360.52|360.93|363.97|366.66|367.32|369.85|369.52|369.63|372.93|366.35|365.34|364.16|361.9|360.45|359.31|359.08|359.37|357.04|363.2|364.49|358.62|369.28|370.96|372.07|371.66|374.82|373.07|372.13|373.91
00624|993158|/indices/isx-main-60|INDICES:IRAQ|499.65||510.44|509.97|508.62||506.92|506.32|||||||510.12|513.26|511.96|511.96|512.39|510.5|511.34|509.68|507.98|509.37||504.85|502.79|500.52|503.86|503.19|499.48|498.02|497.22|496.83|495.66|496.9|502.38|503.66||502.25|502.22|504.78||498.87|497.68|501.76|499.92|494.44|495.87|500.55|502.5|504.01|506.15||503.41||499.99|498.21|497.08|501.21|500.24|499.94|507.07|511.37|517.99|515.24|519.11|516.24|504.72|507.74|520.39|521.79|522.08|526.75|528.81|532.11|533.21|532.33|525.96|522.05|526.33||530.6|533.55|539.11|542.66|544.28|546.33||550.37|553.22|551.77|553.79|556.53|559.35|561.38|561.44|556.79|558.86|559.05|||||556.54|551.44|553.38|556.7|558.45|555.7|560.9|562.61|565.99|568.52|572.02|571.17|569.21|574.68|582.44|577.63|578.49|581.8||||555.29|545.12|540.07|547.3|551.33|||566.42|568.49||567.51|||568.5|572.01|576.67|579.06|580.42|||582.4|585.48||||||597.18|598.66|596.76|596|||||593.98|||||597.94|||||603.68||||||598.4|599.36|605.39|608.17|606.52|607.91|608.66||607.01|605.61|||||610.49||610.51|||||618.84|||618.63|||626.32|629.22|628.57|632.57|631.5|633.17|630.58|636.8|||||639.56|||||640.84|||636.09||633.11|||||643.11|641.05|637.66|||637.18||631.99||623.2||||||624.1|||584.32|576.85|574.57|567.52
00625|995078|/indices/jse-market|INDICES:JAMAICA|377499.75|375883|375807.25|376136.9375|376703.9375|376100.0938|380652.25|379225.6563||379790.875|369762.625|361999.3438|||368728.4063|372136.8438|372029.9063|370555.2813|371603.5313|372586.5625|376498.1563|373607.4688|372569.625|373322.1875|374586.375|375826.7188|384529.4688|394548.3125|394501.7188||392202.2188|394791.875|381289.9063||361628.2188|363882.9688|361252.125|357728.6563|362401.25|357168.8438|354287.875|355788.25|356061.0625|356188.4375|357990.125|357591.9375|355352.3125|349760.9375|354580.3125|357400|362385.7813|361627.625|365133.875|363184.125|355732.8438|358827|366144.1563|362439.75|363641.625|363682.625|362386.5625|361883.7813|373379.0625|||381255.9375|379930.7188|375787.125|379365.8125|378937|379894.2188|371023.2813|372146.5313|369313.25|367269.9688|358320.125|353503.0625|348734.8438|347223.875|350063.4688|352221.5|352216.9063|357705.375|350910.0313|351541.6875|351510.7188|350533.5|345102.9375|343426.0938|339711.2188|336619.3125|335347.125|333856.4063|333123.5938|331026.8125|329428.0938|323141.625|323156.8125|320457.5625|319223.8125|319865.375|317916.6563|316162.6875|315664.4375|315235.5938|315907.0313|318013.7813|314096.6875|313526.9688|315354.5313|316157.0938|315879.0313|313858.4688|314702.9688||314379.6875|313486.7188||313378.125|310580.0625|310174.7188|308576.75|307482.8438|307517.8438|305648.8438|309008.5938|308207.7813|306596.875|307257.375|308045.9375|306737.3125|309079.6563|308750.8125|308028.625|307280.9375|306489.5625|305275.25|305429.75|304363.5938|303995.8438|305736.4063|303733.5|301925.1875|304616.9063|305703.1875|304912.9063|305530.3125|304898.4063|304070.5|304648.8125|303452.3125|303881.6875|306765.9063|306140.5|302977.5938|302029.8125|305899|300621.5938|302730.9063|299710.9063|299832.1875|296545.3125|295363.0938|295783.8125|296477.1875|294676.9063|296710.5||296782.3125|297761.6875|298408.5|299383.4063||300040.0938|300171.5938|301331.4063|299198.1875|299175.9063|299716.9063|300290|302946.0938|299506|300347.4063|299726.5|299658.8125|297502.8125|296840|296752.0938|297718.0938|298475.8125|297185.8125|296091.6875|294236.5938|291950.8125|291819.5938|292515.5|302548.0938|295607.0938|293769.5|291011.6875|297102.8125|296406.9063|295372.0938|295755.8125|||294533.0938|292341.5938|294028.5|295236.8125|293829.5|294851.5938|293889.5938|293071.5938|292612.5938|290432.6875|291107.9063|295390.8125|294272.8125|295715.4063|293136|290649.4063|292559.4063|293181.5|291790.9063|289850.0938|289124.5|292656.5|291604.1875|290610.3125|290880.6875|291587.9063|291587.6875|289618.0938|288951.3125|288031.8125|288755.8125||289710.5|288399.3125|286637.5938|287622.8125|286272.3125|286911.4063|289507.1875|287425|287142.5938|287863.8125|285271.9063|284426.8125|284460.4063|285883.4063
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|414328.0938|412553.625|412470.4688|412832.3438|413454.625|412791.875|417788.125|416222.4063||416842.7188|405836.1563|397315.4688|||404701.0313|408442|408324.625|406706.125|407856.625|408935.5938|413228.8125|410056.0625|408916.9688|409742.9688|411130.4688|412491.8438|422043.5938|433039.875|432988.75||430464.9063|433307.2188|418488|307482.4688|396908.1563|399382.875|396495.3438|392628.125|397756.5625|392013.7188|388851.6875|390498.4063|390797.8438|390937.625|392915.0938|392478.0625|390019.9375|383883.0625|389172.625|392267.375|387739.5938|396907.4688|400755.8125|398615.8125|390437.625|393833.625|401864.625|397798.8125|399117.9375|399162.9375|397740.4375|397188.625|409805.3438|||418450.6875|416996.1563|412448.375|416376.1563|415905.5313|416956.125|407219.75|408452.5938|405342.875|403100.2813|393277.2813|387990.2813|382756.875|381098.5313|384215.1563|386583.75|386578.6875|392602.625|385144.3125|385837.5938|385803.625|384731.0625|378770.6875|376930.25|372852.9688|369459.4375|368063.125|366427|365622.6563|363321.3438|316566.6563|354666.9063|354683.5625|351721|350366.875|351071|348932.1875|347007.125|346460.25|345989.5938|346726.5313|349038.8125|344739.5938|344114.2188|346120.1563|347001|346695.8125|344478.1563|345405.0313||345050.2188|344070.125||343950.9375|340879.875|340435|338681.125|337480.5313|337518.9063|335467.5938|339155.125|338276.1875|336508.125|337233.0313|338098.5313|336662.25|339233.0938|338872.1563|338079.5313|337258.9063|336390.3125|335057.5313|335227.0938|334056.9375|333653.3438|335563.5938|333365.4063|331380.6875|334334.9063|335527.3125|334659.8125|335337.5|334644|333735.3125|334370|333056.8125|333528|336693.5938|336007.1875|332535.6875|331495.5|335742.0938|329949.8125|332265|328950.3125|329083.5|325475.9063|324178.4063|324640.0938|325401.1875|323425.1875|325657.1875||325736|326810.9063|327520.8125|328590.9063||329311.5938|329456|330728.9063|328387.5938|328363.0938|328956.9063|329585.9063|332501.0938|328725.4063|329648.9063|328967.4063|328893.0938|326526.8125|325799.3125|325702.8125|326763.0938|327594.6875|326178.8125|324978|322941.9063|320433.1875|320289.1875|321053|322605.8125|324446.1875|322429.1875|319402.4063|326087.6875|325323.9063|324188.1875|324609.3125|||323267.3125|320862|322713.5|324039.6875|322495.0938|323616.9063|322561.0938|321663.3125|321159.5|318766.9063|319508|324208.6875|322981.5938|324565|321734|319004.8125|321101.0938|321783.8125|320257.5938|318127.5|317331.0938|321207.6875|320052.6875|318961.8125|319258.6875|320034.8125|320034.5938|317872.9063|317141|316131.8125|316926.4063||317974.3125|316535.0938|314601.5|315682.8125|314200.5938|314902.0938|317751.0938|315465.8125|315155.9063|315947.4063|313102.5938|312175.0938|312211.9063|313773.8125
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1921.2|1923.63|1926.16|1931.28|1942.46|1942.23|1925.99|1917.1899||1908.8101|1915.71|1919.28|1906.89||1930.92|1943.55|1943.1|1926.48|1899.53|1863.29|1843.02|1829.2|1814.51|1829.37|1865.71|1859.21|1866.7|1867.64|1869.87|1871.79|1866.48|1895.04|1915.24|1929.97|1936.67|1942.67|1951.6899|1956.0601||1962.0601|1964.86|1968.1|1965.87|1957.36|1959.47|1961.3101|1963.47|1963.59|1966.26|1966.65|1969.03|1966.3101|1963.4|1959.95|1971.4|1973.11|1971.21|1971.23|1969.64|1970.42|1968.47|1961.66|1962.45|1966.35|1967.51|1967.58|1968.17|1975.22|1974.51|1981.16|1983.77|1982.4|1984.48|1982.11|1981.35|1980.71|1985.33|1986.66|1989.99|1994.66|1995.4|1998.41|2005.28|2005.16|1998.61|1998.1899|2001.72|2006.74||2008.28|2005.8199|2002.37|1999.4399|1991.14|1988.53|1988.95|1987.76|1988.0601|1989.6801|1985.3101|1989.3|||||1988.97|1993.78|1995.3199|1984.78|1987.61|1986.76|1995.5|1993.5699|2012.67|2010.91|2027.96|2029.41|2015.78|2014.59|2020.79|2027.9399|2026.08|2025.8199|2026.73|2019.1899|2024.09|2030.15|2034.64|2036.45|2039.01|2040.6|2043.83|2049.71|2051.78|2056.6299|2059.1899|2061.3401|2058.04|2069.99|2069.6799|2072.4099|2076.3501|2086.5701|2092.98|2093.1399|2101.21|2096.3201|2097.3501|2100.3501|||2100.22|2095.28|2102.47|2104.46|2105.51|2068.95|2081.6899|2081.99|2083.03|2095.04|2106.96|2102.3999|2110.8101|2110.1499|2110.7|2114.29|2128.6101|2134.71|2129.1299|2128.74|2140.3301|2139.7|2135.8899|2136.1599|2136.49|2139.78|2159.1799|2168.4399|2166.47|2167.4299|2187.6299|2209.3899||2195.49|2194.3201|2199.8|2197.3201|2187.8999|2189.47|2185.05|2192.77|2194.95|2194.55|2196.02|2198.75|2217.24|2218.1699|2229.27|2230.8101|2221.1101|2219.3|2217.5701|2217.24|2222.6299|2226.8701|2235.0701|2223.8899|2225.6499|2221.99|2221.3701|2222.1399|2223.8701|2221.3|2223.05|2229.1799|2226.1799|2221.6599|2219.6699|2213.5901|2217.3201|2215.52|2212.1001|2211.23|2215.3101|2219.25|2222.3899|2234.29|2236.8701|2262.99|2271.75|2281.1799|2277.0901|2255.0801|2253.22|2249.3401|2234.74|2240.3999|2245.9199|2230.0801|2211.3|2188.5901|2193.3101|2201.1799|2207.52|2207.5601|2197.49|2198.3101|2194.3899|2199.6001|2197.1899|2191.3
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|3802.76|3806.52|3795.5901|3813.26|3813.04|3831.6799|3807.4199|3801.0701||3780.3899|3780.3899|3784.9199|3784.1201||3773.3|3846.8899|3858.77|3832.1101|3767.5601|3693.74|3664.1201|3619.6299|3622.29|3619.6299|3652.21|3698.6799|3709.6001|3716.98|3728.6499|3705.46|3700.97|3704.3999|3757.5|3796.3101|3815.02|3823.73|3831.77|3858.79||3861.5801|3878.75|3888.3201|3882.7|3856.05|3836.8501||3871.0601|3866.8601|3870.46|3881.48|3879.28|3867.0701|3850.6899|3859.46|3869.0901|3880.27|3877.6001|3876.9099|3887.8601|3881.0901|3878.3|3873.3999|3854.6899|3858.01|3865.0901|3868|3873|3882.8601|3884.49|3884.02|3903.05|3912.72|3913.6599|3917.6799|3919.77|3904.3|3916.1499|3924.8501|3926.3701|3935.3899|3936.25|3941.1799|3953.54|3967.6599|3966.6899|3942.5801|3950.26|3966.3899||3968.3201|3975.24|3968.6799|3963.8401|3942.3501|3934.27|3924.03|3922.48|3922.1101|3923.97|3921.8401|3923.22|||||3933.74|3918.1899|3932.5901|3923.98|3902.8101|3941.8201|3947.1399|3946.7|3944.1699|3978.7|3981.3799|4016.76|3965.78|3976.23|3979.0801|3979.9099|3987.98|3990.0901|3990.8601|3973.1201|3971.1499|3979.54|4003.6101|3984.4099|4011.98|4019.1799|4015.9299|4033.6101|4052.98|4042.5601|4053.46|4052.51|4053.3|4056.3701|4079.1599|4075.24|4073.77|4086.6201|4091.5801|4116.9302|4116.9302|4117.3799|4120.8398|4122.79|||4125.5898|4115.8999|4117.8901|4136.0098|4141.98|4090.2|4111.8901|4139.9902|4122.2402|4121.4702|4143.8501|4161.8999|4159.7002|4172.8398|4163.29|4177.6299|4183.48|4197|4197.6699|4200.3901|4202.96|4229.6699|4228.3398|4234.1201|4243.9199|4245.7998|4245.4102|4316.0898|4299.3999|4280.1899|4330.2798|4384.4302||4376.5098|4294.7002|4272.6699|4226.4902|4188.2598|4194.1699|4140.6201|4184.9199|4200.52|4207.7202|4182.1099|4217.1899|4217.1899|4246.9702|4230.5898|4263.77|4212.1899|4199.6401|4207.4102|4199.1401|4199.5098|4220.1899|4290.8398|4273.5698|4276.3501|4277.6401|4272.8901|4271.8301|4274.3301|4271.52|4270.75|4289.6802|4289.23|4276.8599|4266.7002|4251.02||4254.1401|4244.52|4241.9199|4249.6401||4258.73|4262.29|4285.0898|4303.3301||4360.5801|4371.9302|4312.29|4290.4399|4287.8999|4217.6299|4239.1602|4275.8901|4242.8101|4169.6099|4086.8999|4088.3301|4105.52|4132.75|4138.1001|4118.4399|4115.79|4117.7598|4115.71|4122.0898|4075.4399
00629|993152|/indices/kase|INDICES:KZ|2340.72|2336.79|2332.3401|2316.74||2318.5901|2313.0901||||2327.9199|2294.02|2273.4299|2285.73|2283.9399|2284.3501|2291.6399|2294.3401|||2287.8601|2274.02|2255.6699|2252.3999|2257.2|2258.97|2264.5601|2275.28|2282.47||2260.1201|2258.47|2242.77|2259.24|2268.3101|2263.5701|2260.8|2262.54|2257.4099|2252.8401|2248.6899|2217.8201|2229.96|2223.5601|2200.4399|2205.4099|2202.0901|2207.3701|2199.77|2239.73|2250.1299|2217.27|2214.02|2214.8101|2210.27|2211.04|2208.3799|2206.3999|2224.1499|2236.28|2235.55|2239.71|2227.73|2230.1299|2214.53|2212.8701|2239.23|2239.96|2234.4299|2237.3101|2235.6699|2230.6599|2228.26|2213.9299|2204.0701|2195.3301|2180.53|2189.8999|2192.6899|2192.6899|2190.8701|2186.8301|2174.9399|2161.6599|2189.3799|2194.1499|2180.0601|2177.6299|2183.5601|2191.6599|2207.1201|2213.4099|2225.5601|2227.9099|2235.3799|||2240.6899|2227.73|2226.3201|2222.6799|2217.97|2222.4399||2225.7|2250.77|2246.49|2256.5701|2249.04|2254.25|2255.9199|2272.29|2262.72|2260.3799|2275.3799|2309.6599|2360.3999|2366.97|2376.8899|2377.6399|2386.29|2391.76|2390.5601|2384.72|2387.54|2392.6399|2401.76|2403.55|2404.4299|2403.72|2417.05|2413.3|2410.3401|2415.6899|2413.1001||2409.71|2403.2|2405.0601|2413.8999|2412.2|2408.01|2388.3999|2395.45|2390.79|2389.5701|2383.8999|2372.6799|2388.46|2406.5801|2421.99|2418.0901|2416.9199|2416.01|2440.0701|2496.5|2497.98|2490.6399|2474.3501|2497.5901|2503.6001|2511.3|2498.97|2507.9099|2500.8|2504.1299|2505.3501|2526.5701|2538.3|2538.1201|2538.4299|2532.8301|2514.9099|2521.21|2509.51|2521.3301|2490.79||||2469.1699|2457.6699|2441.96|||2389.79|2417.54|2445.46|2472.8899|2476.01|2477.8|2469.6799|2472.3999|2460.9199|2466.8601|2467.5601|2440.1799|2452.78|2444.72|2505.5901|2470.51|2419.95|2422.55|2426.8601|2437.05|2437.48|2425.95|2443.03|2446|2459.79||||2463.1101|2457.78|2472.4399|2441.3701|2433.96|2435.0901|2418.8501|||2426.5|2398.9399|2398.3|2375.3501|2371.05|2374.28|2383.8999|2395|2392.73|2362.7|2351.1101|2342|2333.55|2343.3899|2331.55|2320.8|2322.3999|2307.6201|2315.6799|2327.6599|2345.8501|2340.1001|2355.8899|2371.22|2373.9099|2343.4299|2364.1599|2381.3601|2366.3501|2340.8
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|2794.4299|2774.8301|2769.78|2780.6499|2771.1299|2783.8799|2810.1499|2822.78||2833.8401|2800.95|2793.28|||2796.72|2755|2780.1599|2773.24|2779.25|2754.3|2759.1799|2762.3401||2764.28|2772.1899|2819|2790.9099|2791.52|2801.3999|2795.9099|2797.4399|2790.3|2780.5601|2776.8601|2771.23|2760.8401|2777.96|2769.1599|2796.02|2801.72|2806.5801|2820.0701|2830.6899|2829.6499|2837.3401|2833.29|2819.78|2837.4199|2842|2839.3501|2831.1001|2820.28|2810.3201|2801.22|2811.8701|2820.55|2825.4099|2801.1399|2766.25|2803.01|2807.1201|2776.5901|2754.9099|2749.3401|2782.97|2807.03|2825.1101||2842.26|2866.0601|2864.99|2876.8501|2861.3899|2854.3201|2883.98|2875.51|2891.3999|2889.24|2873.03|2873.04|2832.48|2858.46|2929.51|2962.01|2969.6899|2993.3799|2990.02|3019.9399|3045.3501|3068.5801|3099.8401|3128.76|3152.1699|3178.9299|3178.24|3203.3999|3245.1599|3248.78|3253.0901|3259.3701|3296.26|3305.29|3344.9399||3336.6899|3336.0601|3334.6699|3323.8799|3334.5701|3317.3501|3314.9199|3322.4399|3321.0601|3290.04|3293.0801|3310.1499|3298.6299|3304.8401|3296.6799|3308.75|3320.4399|3312.1001|3313.8101|3312.8301|3318.72|3314.6001|3303.22|3285.27|3290.3999|3326.78|3334.21|3302.1699|3308.6699|3302.3|3304.5|3314.4299|3301.7|3276.27|3280.46|3273.98|3285.73|3289.3101|3298.1399|3287.76|3303.54|3299.8999|3309.4299|3320.3501|3348.05|3373.55||3349.6599|3343.76|3357.28|3335.8501|3352.8501|3349.77|3334.2|3308.8799|3273.22||3333.3601|3353.0801|3358.6799|3344.8799|3364.5801|3406.8899|3433.5601|3445.01|3477.0801|3494.1699|3519.78|3533.0701|3560.73|3582.3601|3602.3301|3635.76|3665.6299|3658.9099|3671.28|3699.78|3662.98|3689.5901||3735.0601|3723.3|3705.3601|3694.74|3697.28|3716.3601|3710.3201|3727.6899|3745.01|3770.9199|3801.6499|3805.23|3820.26|3830.9399|3817.04|3809.8601|3820.8101|3836.49|3820.8401|3832.1201|||3845.3401|3816.5601|3822.1201|3831.1599|3847.1799|3851.3701|3862.27|3850.5601|3840.0801|3801.79|3767.23|3760.8701|3745.1599|3725.4399|3720.21|3719.8601|3740.97|3735.95|3726.74|3755.95|3774.04|3750.75|3735|3704.02|3710.97|3719.9099|3730.24|3727.3301|3719.47|3713.25|3703.28|3707.29|3727.6499|3729.3201|3741.02|3746.1799|3729.3401|3759.95|3755.77|3758.1799|3752.48|3737.27|3727.73|3739.6899|3728.1499|3710.1599
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|176.3|173.85|171.32|170.37|169.56|171.58|172.25|174.76||175.57|175.04|177.14|||174.95|173.89|175.07|177.33|179.83|180.31|181.11|182.2||181.41|182.97|185.15|185.83|186.68|185.89|187.32|184.86|181.61|181.43|180.1|179.22|178.74|178.72|179.32|181.01|181.27|181.61|181.58|180.26|181.2|181.82|180.64|179.04|179.08|180.29|181.4|180.97|179.54|180.22|181.36|183.35|181.45|181.4|182.15|181.46|181.59|180.34|177.39|175.01|174.82|177.38|180.62|183.58||184.81|185.22|186.2|186.08|185.27|186.11|186.94|188.23|187.15|186.98|186.06|186.74|181.91|189.17|193.29|194.08|194.13|196.21|195.6|196.92|199.74|199.84|200.81|202.6|205.32|209.06|206.82|211.64|212.9|214.2|214.02|216.36|216.89|218.34|219.75|218.49|220.47|221.4|220.99|223.73|223.28|224.97|223.71|223.45|223.49|219.88|219.77|218.4|217.74|217.64|218.06|219.21|219.92|220.54|221.78|221.06|218.52|219.5|218.91|218.64|216.42|217.35|216.61|217.99|219.36|220.49|218.8|216.8|216.89|214.37|214.27|216.45|218.16|219.86|220.13|218.73|218.82|218.9|217.86|219.21|222.37|224.02||223.35|224.08|224.43|224.3|224|225.39|224.09|221.55|219.04||220.08|220.65|221.82|221.93|223.9|225.24|226.68|226.11|227.63|228.98|231.53|230.21|228.91|229.65|230.08|232.28|233.13|230.61|230.07|230.5|226.93|229.32||231.38|230.16|231.39|232.33|231.67|233.99|235.29|235.93|238.69|241.67|243.47|245.51|246.06|247.03|247.68|245.76|247.24|248.4|246.31|245.4|||244.58|242.84|243|243.57|244.14|244.3|243.15|240.63|241.14|236.04|233.58|233.8|232.33|229.83|228.42|228.07|228.66|227.31|227.25|227.02|227.72|226.4|223.01|221.91|221.77|221.67|222.6|222.76|220.77|221.23|220.35|220.48|220.67|222.35|221.56|221.44|221.69|222.98|223.2|223.6|222.18|222.08|221.41|221.34|221.52|220.35
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|181.18|180|176.66|175.02|173.69|175.5|176.56|178.79||179.85|179.21|181.04|||179.03|179.25|179.65|182.54|184.25|183.96|184.8|184.74||184.64|186.13|187.23|188.07|188.52|188.27|189.04|187.7|185.37|185.73|184.72|184.13|183.68|183.97|184.15|185.62|185.98|186.39|186.09|186.06|186.93|187.29|186.68|183.95|183.35|185.28|186.78|187.33|184.42|185.01|186.16|187.61|186.21|186.11|185.65|186|187.65|185.83|184.21|183.33|182.41|183.43|186.62|189.44||191.13|191.53|192.11|191.8|190.99|192.07|192.84|194.01|193.37|193.25|192.88|194.57|190.84|198.41|202.28|203.19|203.11|204.65|204.74|205.95|208.96|209.8|210.75|212.38|215.22|217.48|215.77|222.63|223.7|225.12|225.41|225.12|225.54|226.76|227.75|226.36|228.55|229.48|227.83|230.27|229.85|231.04|229.92|230.29|230.97|226.11|225.98|225.22|224.5|224.37|225.17|226.58|227.15|227.57|228.8|228.1|226.08|227.64|227.74|227.81|225.16|224.69|224.54|226.1|226.87|228.21|226.89|225.8|225.54|223.72|223.19|226.3|227.38|228.48|228.01|226.49|226.3|225.9|223.36|226.02|230.44|231.96||231.97|232.89|233.35|233.2|231.42|232.49|232.12|228.73|225.95||226.4|226.59|228.31|228.59|229.98|231.52|232.69|232.8|234.17|235.91|236.61|237.3|234.11|234.37|234.37|238.02|239.1|235.57|235.48|236.33|231.63|234.38||236.31|235.71|237.08|238.44|238.06|240.77|241.27|241.79|244.74|247.91|250.6|252.59|254.07|255.74|256.06|254.5|256.4|258.81|255.83|252.88|||252.29|250.07|251.12|251.47|253.17|253.34|251.42|248.91|248.68|242.68|240.55|240.96|239.83|237.51|236.07|236.01|236.14|235.24|234.89|234.52|235.44|234.49|232.17|230.88|231.21|231.11|232.57|232.92|230.26|230.73|229.03|228.9|229.04|231.93|230.69|230.65|230.91|232.71|232.68|233.05|231.58|231.68|231.32|231.09|231.98|230.27
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|142.61|141.41|139.31|138.87|137.35|137.03|139.71|140.2||140.43|142|140.83|||140.87|138.95|139.82|140.95|142.07|142.26|142.53|140.9||140.88|142.52|144.05|145.65|146.46|146.49|146.52|146.08|145.32|145.3|144.72|144.43|144.13|144.2|144.03|144.17|143.95|144.9|144.92|145.9|146.78|147.12|147.01|144.14|142.94|142.95|146.23|147.89|145.1|144.35|145.21|145.57|145.89|145.77|145.29|145.64|146.21|146.33|144.73|144.7|144.32|141.78|144.26|147.63||149.63|149.92|150.88|150.52|149.4|149.24|148.98|149.67|150.6|150.1|149.05|149.35|145.49|148.52|155.86|157.75|157.57|158.13|157.44|159.95|160.8|162.49|163.71|165.15|165.63|167.34|165.92|167.59|172.29|173.11|173.18|171.33|172.98|173.31|173.96||174.31|174.59|173.95|174.71|174.48|173.51|172.84|173.95|173.58|171|170.76|171.17|170.78|169.93|170.46|172.28|172.47|172.66|173.23|172.38|172.43|172.37|174.11|173.14|172.22|171.06|171.27|171.86|172.23|174.16|173.92|172.95|172.99|171.37|169.8|172.71|174.36|175.5|175.53|174.1|172.96|172.74|170.19|170.14|173.48|177.73||178.19|178.21|178.32|178.29|176.67|177.03|176.65|173.82|172.36||172.53|173.2|174.09|174.73|175.37|176.56|177.04|178.14|177.72|179.25|178.76|177.62|174.87|175.34|176.74|178.25|181.18|178.74|179.25|179.36|174.96|175.84||179.53|179.48|179.79|180.54|179.96|180.67|182.73|183.68|184.85|186.85|189.67|191.35|192.82|194.16|193.2|193.06|194.86|196.57|193.9|191.92|||191.23|189.34|190.54|191.44|192.17|191.67|190.45|188.61|186.65|184.09|182.88|183.57|182.74|181.25|180.6|181.27|182.16|181.02|180.91|181.26|181.99|181.77|180.68|180.64|180.78|180.75|181.71|181.74|180.21|180.25|178.66|178.96|178.35|177.78|179.96|180.39|178.11|181.38|181.91|181.69|181.57|180.6|181.04|181.16|181.69|180.55
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|5477.7798|5455.9502|5405.8901|5413.9702|5406.7402|5381.6001|5340.5098|5306.8701||5276.8398|5269.25|5275.6602|5272.8398|5304.0801|5307.1299|5314.4199|5377.5698|5375.2998|5403.8101|5414.6401|5407.75|5398.3799|5413.21|5406.98|5443.75|5459.2202|5436.6802|5397.8999|5369.04|5330.71|5335.21|5343.5801|5354.27|5340.1201|5296.5898|5267.9502||5270.7402|5297.1201|5302.5|5306.9302|||5297.04|5300.8101|5304.46|5299.2798|5293.4102||5269.8398|5272.0098|5271.1699|5254.2402|5226.8799|5223.3799|5228.3101|5233.9302|5216.4302|5170.7598|5183.73|5179.8599|5193.9399|5204.5698|5205.3599|5223.73|5266.8799|5287.0898|5306.1499|5308.98|5316.4302|5326.8101|5335.1401|5329.7402|5339.8398|5351.0898|5365.6699|5353.4102|5352.23|5354.2798|5307.9702|5354.5898|5384.5801|5339.1802|5352.9902|5359.27|5383.3799|5361.8398|5355.6802||5339.04|5325.1201|5311.9702|5322.1802|5278.7598|5275.8501|5290.6001|5290.29|5282.1499|5312.3701|5356.02|5397||||||5385.9702|5384.9902|5389.25|5423.75|5450.7798|5464.3799|5471.9199|5466.4302|5442.77|5410.2598|5349.3301|5323.0698|5364.7998|5390.8599|5390.48|5378.6201|5372.1001|5371.9199|5364.5|5357.5898|5360.7598|5359.3301|5413.0801|5390.0601|5340.2202|5450.1802|5397.5298|5304.3599|5266.77|5255.3198|5212.4199|5152.27|5016.02|4930.5498|4918.6401|4929.1001|4957.98|4926.0298|4868.71|4812.9102|4824.1001|4816.2202|4838.3599|||4832.5698|4819.0498|4780.96|4785.6899|4795.7002|4798.2002|4762.3901|4728.8901|4732.2998|4725.2798|4749.0698|4716.6201|4712.1401|4691.9199|4691.1201|4716.7402|4752.8301|4765.7798|4771.0601|4774.6602|4784.5698|4780.6299|4780.6299|4794.4302|4811.2002|4797.2798|4789.6299|4799.2202|4795.5298|4796.2402|4800.0601|4811.3999|4801.8301|4790.5898|4810.6499|4827.7402|4824.48|4793.52|4783.8398|4779.54|4781.0498|4786.2798|4789.7202|4798.6001||4812.25|4818.1499|4815.4102|4835.4902|4840.1401|4805.3799|4847.3198|4906.25|4958.21|5031.1802|6643.2402|6623.9399|6631.0298|6642.54|6666.3198|6689.5801|6711.1802|6739.5498|6762.79|6785.1401|6793.3501|6752.04|6747.3301|6774.1899|6785.1699|6823.6401|6817.25|6821.75|6807.0098|6810.7202|6807.9199|6833.6401|6816.7798|||6756.54|6708.1899|6720.25|6734.3398|6776.4102|6785.3999|6777.5098|6723.8901|6707.4502|6663.9302|6662.8301|6676.79|6711.9702|6719.9702|6687.4399|6692.3398|6688.9302|6693.7598|6675.0298|6663.4102|6657.1499
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|5235.6001|5220.3101|5187.8301|5184.4302|5179.9302|5165.8701|5138.9399|5110.27||5079.5601|5073.23|5074.8901|5067.3599|5096.4902|5097.1099|5100.4199|5144.75|5144.71|5164.1001|5165.0498|5160.9399|5158.54|5174.3301|5171.3901|5186.1499|5198.8398|5187.8901|5157.79|5140.9702|5119.6401|5119.3301|5131.52|5135.52|5122.4199|5095.6602|5083.5098||5082.4199|5102.3901|5103.04|5106.1499|||5107.3101|5109.48|5109.1001|5105.2002|5090.8799||5072.8901|5077.0298|5070.7598|5059.04|5039.4102|5037.1099|5039.5601|5050.3501|5036.3901|5000.98|5007.5801|5008.3501|5016.6802|5018.2002|5015.6299|5035.54|5073.6099|5091.3599|5104.7598|5103.4502|5110.6899|5118.5498|5124|5121.23|5128.0601|5133.2798|5150.02|5138.7998|5141.96|5141.4502|5105.7202|5142.3701|5163.2202|5129.3999|5136.6602|5143.46|5158.4199|5146.4199|5149.1201||5139.7598|5162.6401|5151.4502|5166.54|5132.8301|5139.5|5149.8799|5141.7402|5135.3799|5160.71|5191.6099|5225.5098||||||5216.1099|5222.1001|5221.8501|5255.6899|5277.5898|5286.3999|5292.1099|5279.1699|5266.23|5242.4102|5206.0698|5186.5801|5214.46|5224.0298|5227.7798|5230.0801|5227.4399|5226.8999|5217.2202|5214.0601|5213.5498|5211.6602|5255.4302|5238.9502|5210.8999|5286.79|5248.4702|5179.77|5146.1001|5138.0498|5109.1099|5063.8398|4972.4199|4908.3901|4894.9199|4908.1602|4928.7002|4907.5|4869.1499|4824.6602|4835.02|4832.6099|4854.79|||4848.6099|4838.7598|4811.29|4807.0098|4812.3799|4807.21|4787.9502|4766.02|4763.3799|4759.27|4776.3301|4752.0698|4743.71|4740.5098|4741.2998|4760.79|4783.6699|4803.2202|4803.21|4806.5698|4818.46|4815.46|4814.3398|4822.2402|4836.6299|4828.6299|4815.3701|4812.0698|4810.0498|4802.75|4809.79|4814.6299|4811.8398|4802.9399|4803.1699|4814.1499|4811.0898|4794.0698|4793.9702|4798.5298|4810.96|4812.2598|4817.9502|4822.3501||4831.8599|4836.9302|4830.2598|4852.1699|4852.75|4827.6299|4860.73|4898.25|4967.9102|5030.6001|891|879.9|884.08|891.15|916.76|911.56|910.87|901.4|903.29|913.87|915.5|935.07|936.71|935.91|936.24|933.25|927.37|929|928.56|929.34|931.06|931.22|930.73|||926.13|930.06|917.92|916.87|933.39|949.58|972.07|973.71|975.76|957.6|957.36|957.36|965.66|973.04|979.09|983.22|994.79|1019.44|1019.44|1016.71|1009.86
00637|40819|/indices/ksx-15|INDICES:KUWAIT|4797.4102|4816.6802|4803.6602|4775.96|4772.5898|4780.3701|4773.02|4754.73||4739.1699|4724.6001|4716.1001|4705.3501|4718.8101|4720.4302|4714.7402|4725.25|4725.1699|4729.3501|4726.3501|4717.5898|4726.29|4744.8198|4742.3501|4729.7202|4735.3999|4735.7402|4726.6299|4734.9302|4737.3198|4737.2002|4748.4399|4742.79|4755.6499|4742.0498|4749.0898||4749.1401|4758.9302|4757.3501|4747.98|||4768.2598|4769.0498|4760.77|4753.2598|4723.9702||4723.9199|4727.5898|4718.4702|4709.0898|4706.0698|4702|4709.6099|4724.0098|4716.73|4701.46|4699.0698|4705.0601|4697.8198|4695.4102|4683.1602|4697.1099|4723.9702|4735.0601|4741.9902|4740.21|4747.0601|4747.3701|4744.21|4743.8198|4748.6802|4746.9702|4766.2002|4762.2598|4769.2002|4767.9102|4741.2998|4758.4502|4763.2798|4754.6001|4748.1099|4752.8999|4759.3599|4762.6299|4777.5601||4800.27|4874.0898|4876.21|4885.4399|4868.2402|4892.4302|4897.46|4900.3198|4875.2002|4887.6899|4898.6099|4916.1899||||||4917.21|4927.23|4932.73|4953.0898|4973.6099|4968.5698|4968.5298|4956.0298|4950.0898|4952.5|4946.1899|4944.4902|4948.1401|4948.02|4949.3398|4971.2402|4972.8599|4966.9902|4959.5801|4961.0298|4956.7798|4951.21|4971.1299|4974.6299|4980.5|4992.73|4981.0698|4955.3501|4930.5698|4936.21|4924.73|4913.6699|4899.8301|4868.1699|4866.3901|4871.3599|4877.3901|4888.6201|4873.9399|4860.8101|4857.9902|4866.52|4885.3799|||4884.6699|4880.27|4865.5698|4846.6899|4844.6602|4838.8198|4838|4833.7998|4822.9302|4823.5898|4831|4820.8501|4811.1099|4835.96|4836.8599|4820.2002|4849.1201|4869.8799|4869.8301|4869.5698|4887.7402|4885.7798|4884.2402|4878.0298|4902.1001|4884.52|4860.8599|4844.5698|4840.71|4817.48|4830.9399|4845.4502|4843.54|4835.3101|4795.3701|4790.5898|4792.6401|4807.1699|4826.6099|4842.9302|4864.73|4871.9502|4874.3301|4873.4199||4870.6001|4871.98|4876.4902|4878.3101|4880.9399|4875.1201|4894.1602|4925.23|4995.0898|5039.1802|971.43|959.86|954.46|965.76|961.14|959.79|959.74|962.94|966.59|966.32|959.22|958.13|953.19|954.65|952.88|956.15|958.92|958.68|958.15|959.82|959.42|958.67|959.59|||948.62|945.09|943.81|943.33|949.04|947.59|944.35|943.32|940.34|942.42|944.58|944.14|933.49|942.09|943.88|944.13|950.23|958.06|959.13|967.61|970.07
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|976.64|978.86|977.09|973.17||975.33|977.44|976.75|976.75|976.75|980.07|973.86|||||963.78||963.78|963.78|963.22||950.61|955.65||967.98|967.98|966.28|971.86||||||964.5|966.5||973.28||975.62|978.39|978.39|981.97|981.85|||984.81|988.09|980.83|979.26|983.44|984.82|987.44|978.91|||||978.91|979.92|990.18|992.84|991.81|983.77|983.77|983.77|983.77|983.77|987.01|982.06||971.12|||971.12|971.12|973.35|967.66|967.66|973.7|976.03||981.21|984.18|980.52|981.26|981.26|981.26||986.35|987.5|988|989.86|995.53|1010.84||1010.84|1001.24|1010.84||1010.84|||||1013.41|1013.41||1021.05|1044.59|1044.59|1044.59|1044.59|1044.59|1048.79|1039.7|1039.7|1039.7|1041.8|1039.9399|1042.89|1038.59|1043.73|1046.35|1037.38|1036.14|1035.01|1037.92|1041.08|1040.37|1040.78|1041.28|1036.0601||1043.73|1044.29|1042.92|1042.64|1038.86||1052.25|1052.25|1063.21|1063.8199|1062.6801|1065.83|1072.42|1079.27|1077.26|1079.3101|1078.53|1080.8101|1081.47|1081.47|1085.83|1092.14|1093.8|1101.96|1098.73|1101.39|1101.5|1106.04|1104.39|1118.1801|1122.8101|1122.8121|1125.8101|1127.63|1127.63|1129.5699|1130.48|1138.53|1139.79|1133.65|1133.65|1139.35|1139.35|1131.01|1131.83|1132.926|1131.3417|1134.03|1131.3101||1130.33|1130.33|1130.28|1131.13|1135.48|1135.48|1138.6|1141.2|1141.62|1144.08|1135.64|1150.01|1150.01|1182.35|1186.17||1182.7861|1187.71|1187.71|1186.35||1186.3516|1186.8|1190.88|1183.01|1174.64|1180.51|1180.09|1177.66|1177.96|1173.58|1172.5601|1173.72|1171.8|1165.75|1167|1166.36|1167.53|1171.75|1170.98|1171.25|1170.9301|1173.89|1173.27|1175.0699|1172.8199|1175.9301|1177.98|1171.0601|1171.98|1167.4|1171.27||||1169.4||1170.2|1172.24|1172.24|1173.86|1177.08|1175.24|1184.12|1194.1|1176.24|1164.53|1182.37
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|68.82|69.25|69.37|69.1||69.98|69.22|70.32||||||||72.23|73.27|72.9|69.23|68.68||67.73|66.17|65.95|65.65|65.94||65.17|67.52|67.18|69.69|68.15|67.24|65.32|65.36|65.97||||65.46|66.24||||||||||69.21|69.46|69.6|70.39||69.87||69|69.5||70.79|71.46|74.44|71.46||66.2|66.19|66.52|67.02|66.42|65.93|65.2|65.05|65.89|66.11|65.93|65.87|64.54|64.8|65.58|66.42||67.32|68.5|68.71|68.35|68.56|||69.33|70.64|71.19|71.41|71.79|73.22|73.51|73.67|72.06|71.41|71.73||||||73.61|74.22||73.98|75.66|76.68|77.07|77.56||79.18||79.78|79.8|79.8|||80.42|82.66|83.19|79.34|79.48|79.85|79.67|79.94|79.76|||||78.98|79.66|79.55|76.69|79.07|78.27||||84.93|85.61|86.1|86.51|87.59|87.86||||89.06|89.06|89.92|89.99|90.32|90.71||92.25|91.73|91.96|92.99|94.46|94.46||94.7|95.02|95.05|95.17|94.62|94.54||95.97|97.49|96.89|96.69|96.54|95.83|||96.08|95.36||95.87|96.46|95.62|94.9|95.92|96.78|96||||||||||||||||||||||||||||96.85|96.65|96.9|97.01|97.76|98.69|96.93||98.35|97.93|||99.94|||100.08|99.37|98.17|98.53||99.54|97.35||98.95||99.58|98.95|99.67|99.74|100.71|||96.84|95.61
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||86.39|86.39||86.39||86.39||86.39|86.39||||||86.39||86.39||86.39||85.36|85.36||86.87|86.87||86.87||||||85.24|86.75||86.75||86.75||||86.75|||86.8|86.8||86.8|87.14|87.16|87.16|87.13|||||87.1308|87.13|88.98||88.36|88.48|88.48|88.48|88.48|88.48|88.4792|88.48||89.74|||89.74|89.74||89.82||89.82|90.58|||90.82|90.82|89.99|89.99|89.99||91.12|91.81|91.89|91.9|91.9|92.18|||91.8283|92.18||92.2|||||92.18|92.18||92.32|93.6|93.6|93.6|93.6|93.6|93.65|93.65|93.65|93.65|93.67|94.03|94.0314||94.03|94.03|94.03|94.03|94.03|94.18|94.19|94.03|94.19|94.07|94.02||94.14|93.55|93.42|93.42|93.42||94.31|94.31||95.13|95.13|96.26|96.87|96.874|96.87|96.87||97.11|98.52|98.52|99.54|100.03|99.93|100.04|99.72|100.04|14869.0703|100.56|100.81|100.81|101.7|101.7046|101.7|102.09|102.09|102.24|102.03|103.99|104.13|104.44|104.61|104.74|104.74|107.6365|107.6365||107.6365|107.6365|107.64||107.64||105.27||107.42|107.42|107.74|107.6365|107.6365|107.6365|107.64||107.64||||107.6365|107.6365||||107.6365|107.6365||107.64|106.7066|106.71|106.7|||106.57||106.54|106.48||106.6079||106.6079|||106.6079|106.61|106.64|106.64||106.63|106.62|106.62||106.6175|106.62|106.62|||106.62|106.4426||106.4426|106.4426|106.4426|106.4426||106.44|106.4426|106.44|106.36||106.44
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|4466.8398|4485.4302|4468.8701|4463.9702|4455.6299|4493.5298|4513.1401||||4514.3701|4481.29||||4483.5|4467.8999|4457.8999|4453.1499|4452.0698|4426.6899||4432.3301|4435.8198|4447.02|4435.0801|4462.7598|4458.1401|4461.0298|4470.27|4477.4702|4488.1299|4480.1499|4479.4102|4493|4480.4902|4487.2002|4488.1001|4488.02|4491.25|4484.4102|4482.4502|4484.1899|4474.2598|4497.77|4482.0298|4484.6401|4471.9502|4466.1602|4448.2202|4445.8799|4459.4399|4451.73|4469.5601|4466.9102|4487.77|4499.2998|4492.9199|4483.0098|4527.8701|4534.48|4539.3101|4538.9502|4544.2798|4515.9702|4513.4702|4478.6201|4432.5098|4407.6802|4422.5801|4421.5098|4411.25|4393.9502|4403.4502|4408.0801|4383.3999|4325.4102|4328.1699|4325.4302|4353.8599||4362.3501|4346.23|4310.1001|4308.7998|4342.1299|4325.5601|4340.3901|4335.2998|4339.3901|4347.6099|4339.3501|4305.52|4285.5498|4279.1802|4279.9702|4298.21|4292.4199|4288.3501|4261.8799|4306.1299|4290.2202|4281.2598|4290.6099|4292.7598|4310.5|4299.0801||4306.3701|4286.8901|4341.9902|4370.29|4384.79|4368.5|4401.46|4404.8799|4389.0698|4373.5498|4326.8701|4398.6802|4400.5898|4396.8701|4393.8901|4401.5801|4402.1602|4400.8501|4375.0601|4375.52|4374.2402|4363.0498|4373.8501|4373.3301|4369.8101|4349.4502|4354.7598|4395.8701|4396.48|4411.5298|4402.1001|4393.9102||4360.5801|4360.3198|4378.25|4367.77|4382.6099|4375.1802|4375.1802|4376.1001|4368.0801|4372.3101|4394.0801|4386.4302|4379.0098|4383.9902|4393.6299||4401.75|4412.6802|4377.6099|4298.9502|4304.1602|4290.6201|4294.4502|4302.75|4302.98|4324.8799|4319.1699|4320.0498|4325.6299|4337.1499|4323.0298|4316.46|4318.48|4303.98|4287.52|4252.0498|4291.7402|4302.6499|4296.3799|4305.1499|4307.2598|4302.1602||4281.3999|4256.1201|4295.2002|4330.48|4341.1099|4353.4102|4347.2002|4348.8301|4352.4902|4338.3901|4352.3901|4373.3999|4361.8198|4359.6802|4332.7598|4330.1401|4403.0801|4417.7798|4427.7402|4475.9902|||4474.0898|4507.5601|4524.6899|4539.8301|4521.3999|4523.6802|4494.02|4494.1602||4468.1099|4456.6099|4422.1001|4432.8599|4437.7798|4491.71|4476.3101|4475.3799|4467.52|4486.7798|4499.1899|4510.8901|4497.4302|4502.8901|4488.8198|4467.29|4457.25|4477.5801|4492.3901|4457.1602|4481.9102|4477.2402|4467.4199|4463.9102|4456.0098|4462.9702|4471.6899|4469.6499|4481.52|4480.2998|4463.8901|4468.2002|4478.3198|4458.2998|4477.3398|4463.1201|4478.5898
00644|41159|/indices/semdex|INDICES:MAURITIUS|2205.1899|2208.8201|2221.1001|2215.1399|2214.3999|2216.55|2219.3999|||2218.52|2213.8999|2214.76|2213.3101||2213.1101|2211.9199|2215.1699|2220.29|2226.8201|2224.98|2220.3799|2217.8799|2217.6299|2216.3201|2222.54|2222.76|2225.1899|2231.24|2236.45|2233.8201|2233.99|2230.49|2229.6699|2234.3101|2227.6599|2225.5|2230.6201|2234.8999|2239.8201|2244.3|2238.6399|2238.8501|2244.3999|2229.24|2230.6799|2248.72|2240.27||2241.1299|2239.76||2238.9299|2239.5701|2239.1001|2240.4099|2240.01|2239.99|2239.1001|2241.8999|2230.21|2232.96|2230.9399|2228.74|2227.72|2225.6399|2225.1799|2224.3999|2246.8201|2252.79|2252.1499|2255.6899|2248.3701|2260.0601|2256.45|2252.03|2251.4299|2248.1699|2226.6101|2222.54|2228.53|2225.76|2213.97|2211.9099|2211.46|2201.0601||2205.3401|2206.27|2205.4199|2208.71|2210.1799|2212.05|2217.1201|2217.0701|2218.0801|2221.77|2225.4399|2227.6299|2226.76|2226.8201|2233.3799|2223.3701|2228|2233.6001|2242.8501|2244.6699|2237.6299||2235.1699|2234.77|2234.0801|2230.1599|2232.99|2235.75|2238.54|2241.0901|2241.3301|2242.77|2241.1201|2244.77|2256.72|2264.3701|2247.3101|2230.75|2234.04|2236.9299|2231.73|2223.55|2224.51|2223.49|2220.4299|2216.8899|2214.98|2216.5|2232.8501|2225.73|2232.24|2231.52|2238.6799|2243.0701|2244.6399|2240.47|2241.3799|2240.3301|2238.45|2235.4399|2234.4399|2231.0701|2227.1001|2234.21|2234.9399|2237.3899|2240.8601|2239.72|2243.6201|2244.3401|2238.53|2232.95|2230.8799|2225.49|2247.6399|2249.1899|2253.53|2256.3501|2261.6399|2265.98|2267.1299|2266.23|2275.8501|2275.45|2275.3899|2277.04|2277.73|2279.29|2270.49|2274.1699|2277.8401|2281.8601|2280.8201|2278.02|2282.22|2284.0701|2285.5||2286.52|2273.4299|2270.5801|2269.8899|2270.6201|2270.3601|2273.4199|2277.2|2277.8301|2286.3401|2292.26|2292.7|2291.98|2292.01|2291.72|2286.24|2286.1499|2284.99|2286.8401|2293.6201|2293.6899|2286.3799|2280.47|2288.75|2286.1101|2287.73|2291.7|2293.3999|2297.3601|2300.9099|2308.3|2307.8201|2306.71|2304.4299|2307.72||2297.8301|2284.0801|2281.71|2281|2278.8101|2278.3601|2280.3501|2292.27|2287.98|2286.24|2287.6399|2291.0601|2290.8101|2281.54|2285.9099||2288.05|2287.03||2284.98|2255.8|2255.2|2261.8|2261.8701|2259.99|2256.99|||2256.1499|2246.1899|2253.28|2263.9099
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|21531.3203|21766.3008|21716.3301|21822.0391|21875.2695|21713.5293|21666.8301|21669.0195||21466.7598|20646.9609|20225.1094|20257.4004|20428.3008|19831.9297|20340.1309|20346.1504|20351.8496|20459.1191|20420.9395|20393.9492|19672.25|19894.7402|19766.0801|19614.1504|19486.3008|19387.1094|19581.1895|19495.25|19541.6094|19514.1895|19436.4395|19413.8691|19561.9492||19592.9297|19706.8906|19845|19637.5605|19897.4395|20143.1797|20143.7109|20361.0996|20389.9004|20500.4902|||20560.6992|20431.7402|20533.7793|20612.6797|20593.9609|20764.4004|20658.5801|20686.5605|20652.1797|20623.3906|20602.8105|20347.5098|20231.0605|20473.9707|20548.7305|20479.7109|20454.7891|20463.6895|20463.1504|20434.3809|20476.3203|20481.0195|20511.0703|20399.0801|20276.1602|20199.7207|20047.3398|20387.3594|20330.8203|20177.2695|19994.8691|19912.9707|19864.7891|19942.75|19987.5|19951.7598|19954.0996|19854.6504|20041.1699|20038.5391|20363.1309|20437.0391|20234.4199|19915.0508|19928.7891|20045.8496|20113.3496|19642.5801|19841.5801|20000.4297|19435.6797|19347.6895|19320.2695|19170.6406|19176.4609|19210.6406|19213.2695|19306.3496|19263.8105|19195.9199|19307.2891|19194.4492|19261.5703|19388.4707|19365.8398|19369.8203|19104.0703|19324.2305|19532.6797|19466.1191|19597.7891|19541.0703|19257.1699|19345.1895|19456.6797|19256.2402|19523.9902|19597.6797|19633.6406|19672.3203|19638.9707|19596.0508|19796.5508||||19873.7793|19475.6895|19545.4609|19571.4004|19376.0605|19504.8594|19540.3301|19961.4609|19692.6191|19723.4902|19516.4004|19565.7109|19542.9609|19662.75|19924.8594|19959.4297|19751.7207|19824.2207|19635.7695|19692.1504|19765.0605|19769.7891|19622.2891|19745.4102|19768.3301|19788.5098|19836.8496||20024.7109|19797.7109|19818.8203|19620.0508|19937.6504|19741|19725.3203|19516.3906|19244.0605|19213.1699|19293.1504|19008.4297|19073.5801|19122.3594|19253.4805|19263.5801|19418.5703|19595.4492|19630.8008|19882.5391|19838.4805|19817.5391|19953.9707|20037.9707|20148.2598|19984.2109|20020.1191|20168.6191|20122.6094|20279.6191|20125.4297|19690.5|19696.1895|19559.6699|19429.6191|18861.3594|19234.9297|19752.9902|19967.2598|20055.6992|20087.0508|20100.5508|20567.7207|21041.9902|21021.8301|20969.8496|21176.0703|21287.5391|21559.6094|21481.1992|21422.7305|21552.8105|21426.3008|21447.2109|20990.3496|20573.5195|20837.1406|20778.2598|20792.1602|20800.7695||20690.7891|20441.3301|20264.4199|19615.5801|19981.2598|20687.8301|20129.9707|20235.3906|20247.4102|20001.3809|20700.5605|21387.4707|21737.6797||21642.7891|21609.4297|21616.25|21318|21325.2109|21460.0801|21371.4297|21461.8906|21467.1797|21384.4492|21419.4297|21372.3398|21318.4297|21531.2402|21476.9707|21410.5703
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|830.11|830.09|831.98|||||||837.08|840.92|838.17|830.81|831.88|839.34|835.78|840.18|837.05|836.15|831.46|829.12|828.97|836.05|827.06|828.1|828.43|831.89|838.68|837.94|844.39|847.45|843.76|848.98|851.57|846.95|848.33|845.45|848.93|848.93|844.39|847.36|847.36|842.26|844.69|852.08|845.65|840.9|850.88|843.62|844.83|842.53|842.53|843.46|837.59|826.56|823.4|825.06|818.24|818.38|820.09|813.23|808.93|816.15|816.15|813.56|819.31|812.3|814.24|804.35|798.71|799.32|799.56|795.12|787.34|791.63|798.38|792.24|798.56|794.87|794.87|801.47|802.35|803|788.23|788.24|789.34|789.34|792.86|798.02|797.58|796.83|789.24|783.65|783.62|786.51|787.18|787.18|784.87|787.84|784.59|783.73|789.61|796.59|795.73|807.08|805.77|805.42|805.53|807.82|804.08|806.49|812.32|813.18|810.67|815.76|817.58|818.67|822.53|815.11|816.43|822.46|823.39|823.39|824.63|820.35|815.09|815.15|792.84|793.02|790.9||794.53|794.12|789.77|792.42|787.6|785.5|772.05|774.17|774.6|770.24|763.58|774.85|777.9|778.94|780.73|782.92|778.31|763.71|769.76|757.84|757.84|759.47|758.79|750.96|755.08|755.22|759.35|753.72|753.72|756.87|756.87|757.9|774.18|783.8|784.58|792.47|792.89|||802.36|819.2|815.62|810.84|816.34|810.62|810.02|800.7|801.44|778.59|782.76|786.67||||786.28|783.29|783.21|783.82|789.88|787.2|787.49|787.49|795.55|793.3|792.75|807.39|808.14|810.64|||800.96|799.15|804.66|801.19|782.68|779.63|782.96|799.91|800.9|809.74|805.28|789.77|795.8|808.1|826.63|804.69|807.06|797.56|804.07|800.19|788.1|791.67|789.82|791.83|788.99|784.97|776.93|776.22|775.11|768.98|771.5|780.32|778.46|772.17|761.13|767.04|786.25|794.99|798.08|798.99|795.59|788.63|783.67|834.63|835.84|838.91|828.8|821.45|814.68|802.56|808.96
00647|1006457|/indices/monex|INDICES:MONTENEGRO|10713.6299|10753.3096|10774.6299|||||||10840.4902|10831.9102|10813.9404|10735.46|10747.9805|10822.0996|10807.8896|10842.3096|10805.4004|10793.29|10767.5596|10750.6904|10762.21|10826.7002|10739.1602|10741.8496|10752.3496|10775.0303|10800.5195|10792.7598|10864.0303|10901.7197|10863.9902|10903.75|10910.6797|10873.0498|10889.0596|10886.8096|10915.3398|10898.96|10869.25|10892.1504|10892.1504|10832.8301|10848.7598|10878.6299|10825.4502|10800.9199|10927.4199|10847.0801|10856.5898|10837.6602|10869.5801|10863.2998|10829.7002|10728.0195|10692.2305|10696.1602|10568.5|10570.7803|10565.1504|10507.04|10486.6699|10576.2695|10572.4805|10571.8398|10641.9297|10596.0498|10609.3096|10506.3604|10455.8301|10460.6396|10467.3604|10421.6201|10345.5596|10383.9199|10455.0898|10392.1699|10448.1904|10429.29|10432.0703|10491.7803|10492.5703|10505|10409.7998|10372.54|10358.5898|10369.3398|10413.1299|10456.2998|10446.4697|10438.4102|10353.4502|10294.0303|10312.0801|10340.9404|10353.4805|10351.2305|10321.4199|10344.6904|10320.0898|10313.8301|10389.6797|10441.4004|10429.4404|10521.0498|10483.9502|10481.71|10480.5498|10515.71|10488.0498|10508.8301|10574.8701|10560.6699|10539.8701|10585.4004|10604.9004|10614.0498|10604.3701|10528.7305|10499.2305|10557.0195|10549.4502|10566.1797|10577.7598|10513.8398|10440.1396|10399.6904|10239.7305|10241.8896|10218.3604||10212.6201|10220.2305|10177.5303|10150.3701|10080.1504|10000.2803|9920.2598|9929.6904|9933.1104|9904.04|9861.5898|9973.79|9994.5195|9991.0098|10008.8799|10000.9199|9963.9697|9830.7998|9885.1504|9757.4502|9757.4502|9740.7695|9744.8799|9681.71|9717.7305|9718.5996|9768.8096|9721.7695|9722.5498|9746.2305|9761.3604|9772.21|9873.5898|9949.4199|9957.2998|10040.0596|10066.0703|||10172.8203|10324.6396|10309.6904|10242.8398|10287.1699|10258.79|10255|10187.3096|10210.0703|10035.6201|10117.8096|10131.0195||||10152.9404|10099.4199|10098.54|10118.1797|10183.71|10164.2002|10153.79|10136.0996|10215.3398|10194.1104|10196.7002|10322.25|10326.1504|10323.2598|||10239.7197|10220.6396|10266.0703|10237.5596|10087.9902|10076.3203|10097.8701|10294.4004|10368.3203|10455.9805|10412.5498|10225.9805|10280.4004|10408.2695|10608.2002|10415.8701|10444.8496|10354.6201|10416.8203|10373.5303|10307.9297|10332.1904|10315.0098|10349.0195|10325.8701|10275.1504|10208.7695|10206.0498|10208.21|10138.04|10161.6201|10231.0098|10196.7695|10159.1699|10085.6201|10142.4297|10358.1504|10417.7305|10430.2002|10439.6104|10388.4004|10290.1104|10252.0596|10749.5703|10766.5098|10735.2598|10672.7598|10616.2598|10550.4404|10430.7998|10548.79
00648|13228|/indices/masi|INDICES:MC||11089.5195|11118.5801|11086.4697|11125.8604|11246.6602|11306.3301|11371.2695||11368.0596|11319.6602|11287.9502|11271.54|11258.0098|11209.6504|11252.6699|11217.7402|11231.2998|11234.5098|11210.3701|11274.5801|11246.46|11282.1797|11280.8896|11242.1602|11293.96|11324.5498|11325|11301.2402|11277.1299|11240.3604|11316.0303|11234.5703|11181.1699|11164.3604|11192.1699|11210.4297|||11210.3701|11171.4297|11178.2803|11111.2402|11063.0498|11108.3203|11095.6299|11041.5596|10946.9004||10978.5996|10937.6797|10959.25|10958.9404|11028.0703|11086.4404|11124.6797|11150.2305|11187.3301|11191.8799|11183.5|11207.7695|11162.3604|11168.6797|11168.6797|11164.8799|11211.6904|11201.6602|11243.4297|11232|11217.0801|11342.1201|11344.71|11320.1699|11318.3301|11336.2197|11383.9502|11377.2402|11329.7598|11241.9199|11208.5303|11215.1904|11222.29|11168.46|11185.3896|11179.79|11210.3203|11216.4102|11173.0195||11180.7197|11348.7803|11411.7197|11469.0195|11516.46|11546.4902|11611.54|11639.6299|11708.1104|11706.46|11725.1104|11720.3701|||||11720.3203|11645.9297|11618.2803||11702.6602|11820.7197|11787.3203|11785.9102|11781.8203|11759.2598|11774|11800.7402|11765.3496|11758.7197||11767.1904|11652.0498|11621|11578.25|11588.1699|11432.1201|11380.0098|11397.5996|11505.75|11563.0195|11596.04|11625.5498|11740.6299|11827.3496|11786.0498|11734.8496|11806.5703|11717.6904|11910.79|12043.0703|12002.5801|12017.0303|12028.1104|12122.0596|12253.5195|12251.3496|12225.75|12292.1396|12347.21|12359.1602||12404.9404|12403.6104|12431.5195|12429.9805|12467.2998|12434.8096|12289.3096|12268.2803|12272.1504|12374.9805|12427.6396|12429.79|12436.3496|12505.5801|12504.0996|12509.8096|12586.7402|12654.6797|12637.3604|12701.1396|12722.6699|12792.2695|12822.1299|12888.6201|12898.1699|12943.3896|12964.9805|13024.5303|13040.5898|13038.7402|13026.8203|13067.5898||13093.5898|13056.8604|12973.4297|12980.0703|12990.8398|12995.4199|12974.2305|12941.9404|12921.6602|12916.6797|12996.1396|12993.7402|12935.6602|12951.9805|12939.21|12926.46|12901.2197|12903.0195|12895.25|12981.8604|13062.3799|13080.5195|13050.1201|13034.1602|13142.2402|13105.3604|13088.9697|13020.21|13157.8301|13185.6504|13208.6396|13222.71|13220.6904|13217.5996|13264.0898|13284.9404|13293.5195|13268.3604|13182.7002|13190.7305|13177.29|13180.8799|13178.1104|13199.1699|13171.46|13273.1797|13228.29|13195.0195|13189.9805|13237.75|13253.2305|13182.9004|13105.6299|13108.79|13108.75|13096.3096|13098.4902|13066.1504|13174.2998|13240.0801|13283.3301|13387.5|13282.2803|13075.4902|13024.8896|13012.3398|13018.2803|13027.0098
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||9918.4404|9910.6797|9925.4404|9919.3896|9978.96|10091.3496|10220.1699||10271.1699|10169.3096|10158.3203|10139.9102|10090.9004|10072.4199|10075.0498|10095.7695|10098.1904|10073.9805|10102.7998|10028.4902|10128.5098|10124.0596|10194.3896|10167.3496|10117.0898|10216.5801|10230.7695|10206.9404|10113.7695|10154.5098|10072.6201|10101.4805|10036.7598|10011.9199|9980.9502|9999.7803|||10082.9102|9988.5303|9996.8896|9957.0996|9923.0596|9853.7998|9960.7695|9888.7197|9784.5996||9753.8096|9749.4902|9766.25|9796.9102|9798.6201|9908.8398|9962.1699|9969.0498|10022.9102|10079.6201|10071.1602|10029.4199|10058.5|10035.8701|10048.1797|10013.3398|10021.2998|10015.54|10049.1396|10111.5996|10080.5|10100.0498|10214.3896|10214.9199|10207.6396|10102.1104|10211.3096|10300.0801|10269.4102|10218.6201|10094.8096|10122.6299|10138.4697|10065.3604|10149.9199|10081.1797|10090.1602|10132.2197|10052.4004|10057.2002|10057.2002|10013.8701|10176.6797|10265.6904|10360.3096|10359.9102|10462.2695|10525.0801|10564.4199|10622.6299|10582.1797|10591.3301|||||10613.0898|10542.5498|10569.4404||10517.8398|10600.1504|10650.3604|10644.0303|10641.96|10625.6797|10616.0703|10659.1299|10579.6201|10623.0303||10602.3203|10499.0498|10455.3701|10372.3701|10355.2402|10257.4297|10119.4004|10145.0498|10205.9004|10294.79|10292.3799|10424.5|10467.4902|10621.5498|10603.7803|10563.2803|10531.2197|10489.4697|10474.0801|10654.5703|10643.4502|10758.9502|10802.2598|10806.7402|10890.5|11035|10945.29|10992.5596|10962.0195|11069.9697|11072.6904|11072.6904|11154.3701|11160.5898|11158.1299|11211.5898|11225.3604|11058.6602|11035.4004|11067.7598|11090.5098|11167.9102|11184.9199|11194.2998|11216.7197|11272.4404|11273.7002|11344.7305|11399.1201|11451.9004|11510.6699|11549.8799|11539.4697|11626.5596|11690.5703|11739.96|11758.9297|11794.2305|11791.1904|11894.1396|11892.7002|11852.0098|11876.8398||11879.0996|11921.2305|11832.5498|11819.0498|11839.2695|11824.0498|11876.3096|11826.21|11749.9297|11776.6104|11751.7305|11852.1904|11811.5195|11811.5098|11837.9697|11822.1299|11806.21|11780.6104|11828.6299|11770.3701|11939.9102|12033.8301|12011.0098|12032.4199|12023.2402|12075.9902|12041.5596|11996.0098|11967.3496|12157.0303|12189.0498|12226.1104|12219.2305|12223.1299|12251.25|12282.7598|12344.8496|12295.4004|12191|12194.6797|12189.2803|12187.4404|12200.0498|12176.2002|12163.9502|12165.4697|12245.0801|12258.5303|12230.5801|12240.4102|12312.2598|12253.9805|12232.7002|12150.6602|12199.0098|12167.1396|12216.3301|12180.54|12117.3799|12200.8301|12355.0098|12418.1396|12388.1699|12167.5898|12094.5703|12072.3398|12102.6602|12126.9404
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||9479.8799|9469.8096|9471.0098|9496.6904|9534.6797|9586.7402|9708.0303||9754.1299|9611.8398|9665.7402|9654.3203|9642.4805|9627.4404|9625.29|9633.8799|9634.5996|9619.2305|9628.6299|9556.6797|9632.1299|9605.3398|9672.5303|9633.3896|9585.1797|9674.71|9706.6904|9682.2197|9625.0303|9626.4404|9603.1201|9624.7402|9577.7803|9557.5703|9526.2998|9534.0195|||9590.2305|9533.3604|9535.4102|9488.1299|9437.7197|9376.6396|9465.5898|9417.0898|9319.6201||9306.0996|9287.9199|9294.9102|9314.9297|9318.8701|9428.54|9464.8604|9493.1396|9521.0195|9564.4502|9566.04|9511.2197|9542.9199|9535.6504|9541.6396|9515.6904|9518.8203|9513.8701|9538.6602|9590.9902|9551.6201|9587.9697|9682.5303|9674.7998|9665.96|9639.1299|9721.8701|9778.8799|9738.2002|9650.9404|9545.9199|9607.7803|9603.7002|9543.0195|9566.8604|9515.5|9532.9297|9567.4805|9502.5303|9498.8604|9498.8604|9485.4297|9647.9199|9728.7402|9804.1602|9796.3701|9873.0498|9931.3203|9956.0195|10007.9805|9991.3203|10028.9404|||||10040.9805|9943.7197|9944.25||9911.1396|10010.0498|10051.9297|10059.2598|10057.96|10042.0303|10043.6104|10072.2998|10035.9404|10100.8604||10090.8096|10016.9902|9970.0996|9907.6699|9882.6104|9775.2998|9678.9199|9681.7197|9736.7305|9826.3799|9834.7803|9916.9502|9929.25|10068.0596|10055.9902|10044.6396|9986.0498|9973.0498|9967.04|10116.7598|10174.0303|10202.0801|10223.9697|10215.0596|10318.2695|10434.0996|10352.1797|10436.3398|10408.3203|10476.0498|10490.5596|10490.5596|10556.21|10565.3799|10566.4199|10586.96|10609.1602|10444.1299|10425.6396|10422.4805|10447.0098|10476.1201|10501.21|10502.5303|10538.7998|10605.6396|10594.5|10636.0303|10677.5898|10700.6299|10761.0996|10806.4004|10800.6201|10863.5801|10914.8701|10967.6201|10995.2803|11045.6904|11039.5596|11113.5498|11125.7197|11073.7402|11078.1602||11113.4297|11121.8398|11035.2402|11019.1699|11036.2002|11034.4199|11063.0498|11024.0996|10959.9297|10985.2803|10947.6396|11038.5303|10988.8496|10973.6602|10994.4697|10968.8398|10958.6299|10950.7197|10977.96|10933.0098|11056.6602|11127.9102|11074.8496|11088.2402|11095.5596|11144.9004|11107.2803|11074.21|11086.7998|11209.4199|11233.1104|11259.0596|11249.0898|11237.0801|11252.6104|11296.8301|11324.5596|11290.5596|11188.1699|11214.1797|11187.1396|11205.0195|11203.1299|11190.0596|11189.7197|11165.2305|11238.9502|11229.3203|11184.4404|11212.5801|11263.6602|11193.8398|11152.3701|11100|11155.9102|11100.25|11156.0703|11127.9805|11051.5703|11165.1699|11285.1201|11332.6104|11340.4502|11151.2197|11103.5898|11066.7803|11095.04|11131.6396
00651|19115|/indices/madex|INDICES:MC||9001.0303|9025.6201|8998.2002|9029.8701|9131.8398|9182.7598|9238.8701||9236.1602|9201.9697|9175.0801|9163.8301|9153.54|9117.8604|9154.1699|9121.7695|9133.21|9134.3398|9113.96|9167.5898|9139.2197|9170.0703|9168.9805|9136.0898|9182.0996|9207.9199|9209.7402|9189.6797|9170.9004|9139.0195|9203.8496|9136.46|9091.3799|9077.2598|9099.6602|9115.0801|||9115.0303|9082.1396|9090.4004|9033.7998|8993.1104|9031.96|9021.2402|8973.2402|8893.5703||8923.5098|8888.96|8906.7998|8906.5303|8964.1797|9012.4697|9046.1699|9067.75|9097.5098|9101.3496|9094.25|9114.5996|9078.2402|9079.1699|9079.1699|9073.0898|9111.5498|9103.0703|9138.3398|9128.6904|9116.1104|9221.3896|9223.71|9202.9902|9201.5898|9215.3896|9255.6104|9249.9502|9209.8701|9137.8096|9110.0596|9115.6904|9118.4102|9071.79|9086.0195|9077.4502|9105|9108.9004|9072.3203||9078.8203|9213.7305|9267.0801|9317.6396|9357.6797|9381.4297|9438.8496|9463.3896|9520.9902|9519.1396|9534.8701|9528.9502|||||9528.9102|9469.3301|9443.7197||9517.7002|9616.6396|9589.5|9588.3096|9586.0596|9565.1201|9577.9004|9600.9199|9571.1602|9565.6602||9572.7998|9477.4102|9449.0703|9408.0703|9414.0098|9282.21|9234.6201|9247.8496|9337.8203|9384.4102|9410.9404|9437.0195|9532.5098|9611.4697|9573.3203|9516.1904|9574.6797|9496.0195|9657.0703|9762.5596|9726.7598|9744.8896|9751.1201|9842|9960.1201|9958.2002|9915.1699|9972.2305|10017.0098|10028.0996||10074.3799|10076.0596|10093.8701|10087.8701|10124.1797|10103.1201|9975.9199|9948.2305|9954.2598|10040.7695|10087.0996|10085.8203|10089.6797|10146.8398|10145.5303|10159.7402|10229.2402|10289.9297|10272.9697|10319.7998|10338.6904|10393.9199|10419.6699|10473.3701|10481.8096|10520.1602|10539.25|10586.0703|10601.0898|10599.4502|10590.9297|10633.5703||10656.5596|10606.8203|10540.7305|10546.3496|10555.8799|10560.25|10541.5195|10508.1904|10485.25|10474.7402|10528.3701|10526.25|10485.21|10504.1396|10492.8398|10478.6104|10454.8604|10474.0098|10467.1396|10543.0996|10611.8301|10627.8701|10588.79|10583.21|10668.96|10636.7695|10622.29|10564.29|10694.8701|10719.3896|10731.6396|10746.8398|10748.0098|10745.3301|10787.5098|10811.5898|10827.6699|10809.3799|10734.3496|10741.4404|10731.0898|10735.9805|10741.9004|10761.6797|10723.8604|10813.5703|10775.21|10745.79|10746.5303|10789|10799.3496|10743.6396|10674.6904|10675.6396|10675.5996|10670.71|10674.7002|10646.1104|10736.7598|10796.1504|10826|10929.5703|10836.54|10653.7803|10613.8096|10601.3096|10614.5596|10622.2695
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1335.6|1325.6|1315.9|1296.5|1310.2|1299.7|1282.8|1308.5||1306.8|1303|1285.2|||1282.7|1274.8|1278.3|1278.4|1274||1273.7|1271.9|1268.8|1244.3|1252.6|1248.4|1274|1295.1|1295.5|1296.1|1291.3|1293.6|1283.5|1279.3|1270.6|1259.2|1265.9|1270.1|1299.2|1297.4|1290.3|1289.7|1295.9|1295.5|1307.6|1313.7|1334.5|1333.2|1324.1|1324.1|1315.2|1276.8|1261.7|1251.7|1250.7|1236.3|1236.2|1220.2|1239.7|1252|1237.3|1243|1268.4|1266.5|1265.3|1263.8|1250.2|1267.8|1266.2|1262.9|1283.1|1281.5|1308.8|1304.7|1315.5|1315.1|1318.6|1326.2|1340.3||1339.4|1314.5|1308.8|1280.2|1279.1|1278.6|1269.1|1273.5|1273.5|1287.9|1290.3|1297.1|1295.6|1327.4|1325.4|1317.2|1332.1|1344.7|1343.4|1331.8|1299.4|1295.3|1293.2|1273.8|1269.5|1265|1263.3|1285|1290.9|1295.2|1314.4||1312|1310|1307.9|1307.5|1321.7|1326.7|1325.7|1307.7|1298.8|1289.8|1292.6|1287.8|1274.3|1270.8|1265.3|1269|1268|1267.2|1271.3|1276.9|1300|1312.7|1312|1305.3|1314.6|1303.7|1287.5|1284|1283.7|1245.7|1261|1270.4|1290.2|1286|1283.4|1281.2|1285.5|1306.5|1351.2|1349.4|1337.1|1332|1336|1339.3|1350.6|1362.9|1367.2|1366.8|1349|1327.2|1314.7|1336|1337|1334.4|1345.5|1385|1380.3|1369.3|1372.8|1391|1388.4|1404.9|1409.2|1409|1394.8|1389.1|1390.9|1390.5|1391.2|1425.2|1420.6||1403.2||1382.5|1403.9|1419.1|1421.2|1422|1425.8|1424.4|1387.4|1380|1374.1|1368.5|1375.7|1374.6|1349.4|1357.4|1356.7|1356.2|1379.4|||1378.3|1387.2|1395.5|1394|1408.4|1429.5||1427.6|1428|1428.3|1425.5|1440|1437.5|1436.6|1434.8|1449.7|1461.2|1460.4|1433.9|1429.2|1434.9|1457|1460|1442.2|1439.5|1435.3|1433.6|1422.9|1424.7|1438|1437|1375.5|1366.9|1345.1|1340.2|1343.5|1342.6|1325.9|1353.4|1366.1|1366.9|1358.2|1368.7|1399.8|1409.1|1408.3
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|621.6|621.7|621.8|624.4|624.5|624.7|624.5|624.3||622.2|622.2|622.2|||622.1|622.1|622.1|622.1|622||619.3|619.4|619.5|619.4|620.5|619.8|619.6|619.8|619.6|619.6|627.9|628.5|632.6|635.3|635.2|635.8|635.4|636|635.9|636.3|636.3|636.5|636.3|636.5|636.5|636.3|636.5|636.5|636.2|625.3|625.5|625.5|625.4|625.2|625.4|625.7|625.5|625.4|625.9|626.1|626.2|626.3|626.1|626.2|626.4|626.6|626.5|626.9|626.8|626.6|627.5|626.8|626.7|626.8|625.9|616.2|617.2|617|612.9||614.5|614.9|614.5|614.6|614.8|614.5|618.8|615.1|615|615|615.1|615.1|618.2|618.5|619.1|618.4|618.2|618.4|618.9|624.2|619.5|618.9|619.3|618.9|619.2|619.4|620.1|620.2|621.9|624.3|621.5||619.5|619.7|619.6|620|619.9|619.6|619.6|619.5|620|620|620|619.8|619.9|619.9|620.1|619.8|620.1|620|620.2|620.1|620.3|620.3|620.4|620.4|620.6|620.9|620.9|620.2|620.3|620.5|620.5|620.6|620.9|621.1|621.3|621.3|621.4|621.4|621.8|621.6|621.3|621.4|621.5|621.4|621.6|623|624.8|625|625.7|625.6|617.1|616.3|616|615.8|615.6|617.8|616.7|615.4|615.3|626.4|626.8|626.4|626.3|626.1|622.9|625.2|624.8|626.6|628.8|627.5|626.5||626.4||626.6|626.5|627|626.8|627.8|627.7|627.7|627.7|627.6|627.9|629.2|629.4|629.4|629.4|629.5|629.5|629.5|629.7|||629.8|629.7|629.9|629.8|630.3|630.2||630.1|630.1|629.9|630.1|630.4|630.8|630.6|629.7|630.6|630.8|630.9|623|623|622.9|631.2|631.5|631.4|631.8|631.6|631.5|633|631.9|632.1|631.3|612.5|604.6|605.2|605.2|605.6|605.5|605.5|605.5|605.5|605.6|605.5|605.6|605.6|605.6|605.5
00654|14603|/indices/ose-benchamrk|INDICES:NO|848.85|845.68|845.66|838.41|840.28|829.67|815.19|803.9|||803.66|810.37||||804.64|823.98|825.39|820.01|833.18|838.23|844.62|845.17|837.73|844.12|848.79|857.94|869.98|876.93|881.32|863.77|863.82|860.91|859.69|853.21|849.03|856.65|855.15|865.98|877.65|877.85|874.91|876.72|887.95|892.64|892.58|900.74|901.7|895.5|897.69|895.71|889.63|891.21|879.37|881.87|875.77|874.92|878.57|882.97|906.94|901.99|903.71|913.17|904.42|900.64|896.83|914.15|927.97|927.7|928.4|935.38|942.59|948.48|946.31|945.35|942.33|943.81|947.46|946.43|932.11|925.29|920.57|917.92|917.14|910.79|910.51|909.31|908.76|900.43|899.84|901.33|903.5|904.91|908.98|911.62|912.6|915.75|916.6|916.77|913.88|909.19|910.05|907.27|904.97|903.03|893.65|891.03|897.45|899.56|897.79|908.71|908.99|907.59|905.36|896.93|896.22|894.64|898.16|897.93|893.61|892.82|888.21|885.95|884.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|786.76|783.11|782.9|776.16|779.54|769.48|754.87|742.97|||743.84|751.28||||746.55|764.49|766.02|759.62|770.99|775.03|781.29|782.19|776.43|781.29|786.7|792.42|803.85|810.26|812.78|794.52|794.59|793.22|792.74|787.75|784.37|792.38|791.4|798.06|810.47|811.47|808.04|810.64|823|827.28|824.41|832.27|834.39|828.61|830.98|829.88|825.55|827.23|816.76|819.47|812.71|813.14|816.84|820.96|844.44|839.64|840.2|849.03|840.29|838.22|833.5|848.88|861.83|861.07|860.97|867.85|873.18|881.06|879.41|878.18|875.12|877.25|882.06|881.08|865.5|857.22|853.21|849.48|848.54|844.43|843.47|842.29|842.72|835.91|835.35|837.18|839.16|838.89|843.11|845.05|845.94|849.87|850.11|850.14|846.56|841.31|842.89|840.7|839.54|837.97|828.73|825.55|831.22|833.69|831.28|841.2|841.7|840.2|837.73|828.94|827.5|826.51|829.55|829.57|825.1|823.75|820.08|818.06|815.36|814.1|808.82|808.71|806.55|809.61|808.99|819.71|826.65|833.47|834.42|824.25|818.52|821.13|816.44|815.24|813.69|819.01|817.74|817.17|807.48|814.3|814.23|814.25|820.7|818.97|825.43|828.28|827.33|829.2|830.92|829.31|823.6|819.84|814.02|812.01|812.11|810.13|808.26|801.95|797.89|804.22|806.16|813.49|819.21|826.94||825.1||818.06|814.17|811.25|816.25||815.06|807.31|805.36|799.77|804.03|802.57||797.14|803.79|799.29|784.1|788.8|787.79|784.01|789.3|784.25|771.65|773.33|774.38|769.5|766.61|764.43|750.09|750.92|750.89|747.33|747.51||||737.53|739.27|734.78|733.16|736.72|736.76|733.98|738.27|738.78|745.63|750.2|752.89|753.8|749.68|748.34|749.89|749.9|735.74|742.11|751.13|752.95|753.09|759.27|754.49|745.59|743.8|742.18|745.99|742.18|740.43|736.73|734.77|734.24|729.6|734.74|735.12|735.39|739.11|750.38|748.98|745.99|746.99|754.58|756.37|763.96
00656|49476|/indices/obx-price|INDICES:NO|464.15|462|461.87|457.89|459.89|453.95|445.33|438.31|||438.83|443.22||||440.43|451.01|451.91|448.14|454.84|457.23|460.92|461.45|458.06|460.92|464.12|467.49|474.27|478.06|479.54|468.77|468.81|468|467.72|464.77|462.82|467.55|466.98|471.94|479.28|479.87|477.84|479.38|486.69|489.22|487.66|492.66|493.99|490.57|491.97|491.32|488.88|489.87|483.67|485.28|481.27|481.53|483.72|486.16|500.06|497.22|498.84|504.08|498.89|497.66|494.86|503.99|511.68|511.23|511.17|515.25|518.42|523.1|522.12|521.39|519.57|520.83|523.69|523.11|513.86|508.94|506.56|505.8|505.24|502.8|502.23|501.58|501.83|497.78|497.45|498.54|499.71|499.58|502.09|503.25|504.12|506.6|506.74|506.76|504.63|501.5|502.44|501.14|500.44|500.51|495|493.1|496.48|497.96|496.52|502.45|502.74|501.92|500.45|495.19|494.34|493.74|495.56|495.69|493.02|492.21|490.02|488.81|487.2|486.45|483.29|483.22|481.94|483.76|483.39|489.8|493.95|498.02|498.59|492.51|489.09|490.65|487.84|487.13|486.2|489.38|488.62|488.28|482.49|486.57|486.53|486.54|490.39|489.36|493.22|494.92|494.35|495.47|496.57|495.61|492.19|489.95|486.47|485.75|485.81|484.63|483.51|479.74|477.3|481.09|482.26|486.64|490.27|494.89||493.79||490.09|488.8|487.04|490.04||489.33|485.31|485.27|481.9|485.1|485.06||481.78|485.8|483.08|477.59|480.46|479.84|477.54|480.76|477.69|470.01|471.31|471.96|469.94|468.67|467.34|458.57|459.72|459.7|457.52|457.63||||451.52|452.59|449.84|448.85|451.03|451.05|449.35|451.98|452.29|456.48|459.28|460.92|461.48|458.96|458.14|459.09|459.09|450.43|454.35|459.87|460.98|461.07|464.86|461.93|457|455.9|454.91|457.25|454.91|453.84|451.64|450.44|450.11|447.27|451.31|451.55|451.82|454.11|461.03|460.18|458.34|458.95|463.61|464.71|469.38
00657|40040|/indices/omx-oslo-20|INDICES:NO|583.28|580.67|581.24|576.38|578.9|571.38|560.63|551.13|||552.67|557.94||||554.93|567.01|569.01|564.89|573.14|575.81|580.54|581.43|577.15|580.78|584.16|588.55|597.31|601.89|603.92|590.39|590.16|589.19|588.89|585.01|582.4|588.24|587.43|593.52|602.88|602.82|600.08|601.97|611.27|614.28|612.08|618.17|619.42|614.67|616.45|615.63|613.02|614.38|605.26|606.84|602.48|602.42|605.49|608.52|625.69|622.2|624.1|630.59|624.04|622.74|619.28|631.23|640.58|639.93|639.68|645.04|648.76|654.25|653.1|652.55|650.16|651.75|655.44|654.6|642.98|636.13|633.5|631.21|630.47|627.17|626.39|625.73|625.96|620.53|620.14|621.4|622.21|622.42|625.65|626.96|628.18|631.12|631.61|631.41|628.59|624.75|626.17|624.68|623.59|623.63|616.99|614.73|619.04|620.94|619.12|625.67|626.38|625.79|623.89|617.26|616.35|615.31|617.66|617.68|614.66|613.6|611.05|609.6|607.46|607.07|603.26|603.05|601.49|603.65|602.97|611.19|616.58|621.74|622.39|614.5|610.48|612.51|608.45|607.76|606.42|610.53|609.7|609.38|602.03|607.26|607.05|607.27|612.3|610.98|615.49|617.82|617.03|618.38|619.73|618.42|614.38|611.81|606.74|605.86|606.2|604.64|603.15|598.32|594.83|599.67|601.17|607.22|611.57|617.72||616.35||613.24|609.87|606.86|610.64||609.3|603.85|604.09|599.34|603.21|603.17||598.58|603.48|600.38|593.17|595.86|595.06|592.48|596.35|592.49|582.84|584.47|585.25|583.44|581.83|579.93|569.1|570.5|570.63|567.43|567.61||||560.12|561.55|557.95|556.7|559.05|559.08|556.82|559.75|560.29|565.25|568.52|570.53|571.03|567.95|566.94|568.69|568.78|557.75|562.73|569.42|571.49|571.94|576.64|572.96|566.8|565.69|564.16|567.25|564.19|562.78|559.46|558.19|558.01|554.81|561.13|561.31|560.29|563.93|572.99|572.02|569.42|570.51|576.27|577.81|583.66
00658|49497|/indices/oslo-all-share|INDICES:NO|958.13|954.22|954.93|946.87|949.25|938.1|922.03|907.55|||907.41|913.06||||906.96|929.29|929.74|925.7|939.99|946.86|954.65|955.22|947.65|955.58|961.04|969.44|982.53|990.99|995.93|974.62|974.61|970.91|968.96|961.14|958.6|967.72|965.68|977.85|992.81|991.63|987.26|989.35|1002.5|1008.21|1009.72|1020.52|1022.59|1013.58|1016.58|1014.82|1010.37|1012.33|998.81|1001.17|996.1|996.01|1000.64|1006.64|1035.11|1029.83|1029.02|1039.71|1029.03|1026.89|1022.49|1044.5601|1061.17|1058.42|1058.0601|1066.83|1074.88|1079.29|1078.8101|1078.1899|1073.62|1075.78|1080.34|1079.35|1059.5699|1046.97|1042.85|1039.74|1039.08|1034.5601|1033.72|1032.33|1032.23|1022.07|1019.59|1021.73|1023.06|1027.91|1031.76|1033.72|1036.45|1039.6|1040.97|1040.3101|1037.55|1030.97|1031.92|1028.67|1025.45|1021.9|1011.87|1007.93|1015.05|1017.74|1016.42|1027.36|1029.09|1029.91|1027.61|1017.94|1016.54|1014.97|1019.39|1018.48|1012.55|1011.49|1006.48|1004.45|1001.53|1000.48|995.39|995.94|992.86|996.48|999.47|1010.38|1018.33|1028.41|1028.97|1015.87|1011.9|1015.05|1007.12|1006.93|1004.96|1010.34|1010.66|1009.76|997.14|1005.91|1005.98|1005.14|1012.7|1011.64|1018.31|1023.84|1023.97|1024.14|1025.5601|1023.96|1018.12|1015.58|1009.67|1008.16|1008.97|1007.02|1002.08|992.5|986.83|992.17|996.52|1007.06|1013.92|1023.03||1019.61||1010.01|1007.93|1003.58|1007.34||1001.94|991.73|991.55|982.84|986.71|985.14||977.26|983.94|978.6|966.01|970.19|967.88|963.18|968.26|962.67|947.55|948.07|949.57|944.9|941.73|938.96|922.98|923.13|922.18|917.33|916.71||||907.82|910|903.78|900.97|905.6|905.17|901.33|905.9|905.79|913.83|918.27|921.21|921.12|916.26|914.08|915.72|915.7|899.02|907.44|918.73|920.56|920.62|927.48|920.98|910.63|909.53|906.32|909.58|903.86|902.04|897.1|896.51|895.52|891.62|899.14|899.45|898.98|906.45|921|920.02|914.54|919.16|929.81|932.32|940.28
00659|13384|/indices/msi|INDICES:OMAN|4316.1099|4325.6001|4312.04|4317.77|4324.2402|4302.4302|4301.8799|4333.79|4335.54|4351.73|4344.1899|4345.7002|4331.5498|4352.8701|4358.0801|4337.2598|4352.02|4378.8501|4410.1899|4422.46|4457.3398|4483.54|4499.8501|4503.98|4547.7798|4555.3398|4559.7798|4566.2998|4534.6899|4450.2998|4422.1099|4415.21|4398.6802|4399.9502|4426.2798|4453.6602||||4459.9199|4452.54|4459.8398|4473.4702|4478.21|4503.5601|4522.0801|4489.7998|4446.1001|4418.3701|4425.02|4427.21|4426.1401|4424.4399|4428.9199|4454.8701|4455.77|4462.3501|4462.8599|4460.9502|4462.8701|4459.1499|4453.7402|4467.9902|4466.02|4483.8599|4500.6499|4508.29|4517.3799|4522.7202|4516.5098|4531.48|4529.1602|4539.9502|4548.46|4544.0298|4547.8799|4528.9502|4501.6499|4485.4302|4474.4702|4494.4302|4498.96|4500.5098|4515.9399|4563.29|4571.3799|4565.9502|4530.5498||4498.46|4457.3999|4439.6001|4437.46|4432.2202|4442.0801|4440.8701|4447.3198|4434.2202|4410.25|4383.4199|4390.4502||||||4390.5498|4390.4102|4383.7002|4409.8101|4431.25|4443.6001|4452.8799|4447.71|4420.3398|4370.4502|4343.1602|4340.5698|4337.7598|4340|4347.8599|4376.0098|4405.3398|4433.0601||4448.2798|4458.9902|4460.0498|4452.2202|4460.8599|4456.7598|4454.52|4498.79|4517.6001|4524.0801|4526.6099|4527.9102|4537.6602|4559.5|4557.2402|4575.2798|4578.48|4576.73|4584.3101|4598.5898|4612.27|4611.7202|4593.8799|4597.3701||||4602.21|4603.8301|4608.0601|4602.6602|4596.5098|4589.02|4597.7002|4609.5298|4616.1001|4608.1602|4602.7798|4598.1499|4595.4102|4570.96|4572.7002|4584.5498|4597.48|4595.7002|4617.71|4653.7798|4684.7202|4699|4691.2002|4686.5601|4687.1001|4691.3701|4712.1602|4723.6401|4733.27|4734.7998|4745.04|4744.6699|4751.23|4734.4199|4748.0298|4768.8301|4764.1499|4763.3999|4772.0801|4766.6401|4768.3999|4782.79|4794.9199|4790.5|4790.5|4799.5|4829.3501|4846.25|4822.2202|4798.8999|4797.9399|4776.4702|4753.1802|4776.6699|4809.8101|4774.04|4772.0098|4773.7998|4806.71|4804.8599|4796.3101|4832.8599|4892.29|4899.3198|4912.5098|4901.3599|4902.4199|4908.7598|4934.54|4937.0298|4952.3599|4973.3799|5002.3301|5011.79|5015.98|5007.4502|4997.6201|4985.3198|4972.2998|4988.2202|5003.25|5012.5498|5018.3701|5021.1201|5018.3301|5006.0801|5009.3999|5015.0698|5005.8799|5025.9302|4981.9502|5051.1602|5069.1001|5062.1201|5039.5498|5027.73|5029.0298|5008.54|5012.8101|5007.77
00660|13009|/indices/ple|INDICES:PALESTINE|529.78|529.71|529.9|530.05||530.56|530.73|529.81||529.35|528.86|528.16|527.13||526.43|524.87|525.66|524.81|524.25|524.24|525.14|524.71|524.78|524.96|525.01|525.3|525.65|524.75|525.16|525.32|527.12|527.74|528.41|528.71|528.38|528.08|526.99|527.18||528.31|529.6||529.6|528.8|529.1|529.13|529.45|529.33|529.07|529.07|528.06|527.19|523.77|524.65|524.95|526.67|527.29|528.13|528.19|528.55|527.79|528.8|528.79|528.79|527.89|529.35|529.95|530.48|531.21|531.29|532.71|532.71|532.46|531.89||532.26|532.45|534.66|536.78|537.07|539.37|538.42|539.07|540.49|541.03|542.29|542.85|543.82||543.82|542.98|541.86|542.22|543.04|541.06|540.58|537.66|537.97|538.53|542|542.05|||||541.79|541.56|540.79|540.92|542.83|544.98|546.7|546.7|545.55|545.46|544.9|541.4|538.51|539.44|539.88|541.6|542.65|541.93|542.33|542.89|544.03|543.56|543.59|543.07|545.24|545.35|545.09|544.77|544.69|545.01|546.92|546.18|546.24|547.11|547.11|541.82|541.31|542|543.07|545.59|546.63|546.87|548.15|548.18||||547.47|543.71|542.48|541.41|539.76|541.33|543.29|543.37|542.34|542.27|538.89|539.54|541.43|541.47|541.33|540.62|540.83|541.9|542.36|543.13|543.36||543.44|544.73|546.97|547.49|548.88|550.31|548.62|545.95|544.54||545.12|545.88|548.17|548.44|548.4|550.05|550.67|550.4|550.7|552.54|551.71|554.08|555.95|557.45|557.81|559.56|559.56|561.56|561.56|561.71|563.4|565.57|566.7|566.7|574.33|577.7|582.18|585.12|585.12|584.27|585.32|583.99|582.7|582.52|583.54|583.12|587.72||587.59|587.75|589.45|590.19|589.25|585.53|587.25|587.44|588.2|588.54|589.61|588.84|588.92|590.26|590.1|589.06|586.56|582.4|580.98|577.7|577.74|577.86|577.37|576.93|577.51|575.18|577.65|578.98|578.98|579.91
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|19702.6602|19708.2109|19570.2891|19514.6895|19538.9199|19498.3496|19407.5293|19486.8203||19377.5098|19372.3203|19209.6895|19112.0293||19030.1504|19113.3398|19186.4199|19298.5996|19233.5605|19198.2109|19234.4102|19302.7402|19351.8398|19336.6191|19434.3203|19418.7305|19553.9297|19531.4902|19493.9902|19375.8906|19329.3691|19320.8691|19207.5703|19000.3008|19014.5293|19163.4102|19222.3203|19184.3203|19397.8496|19461.2207|19446.8105|19183.9199|19045.7305|19061.8594|19094.6504|19303.9102|19327.6094|19368.6094|19366.6602|19275.4805|19190.8301||18909.4004|18748|18724.25|18676.5391|18712|18794.0801|18924.4492|18959.1504|19149.9902|19308.9102|19387.3809|19427.7695|19441.3594|19286.2402|19326.3008|19402.1406|19461.9004||19633.4395|19893.5098|19825.6094|19731.8906|19720.6699|19629.1895|19649.4609|19633.5801|19645.3496|19645.2109|19669.2109|19521.4707|19175.75|18893.75|18969.25|19011.5605|19054.9492|19051.7402|18900.0391|18913.2891|18923.7793|19044.8008|19163.5605|19532.1309|19489.3008|20498.8398||19694.9004|19739.2305|19751.3906|19631.7891|19532.7891|19465.5195|19613.1191|19657.9492|19579.5996|19594.3301|20040.5098|20013.1504|20165.8691|20223.4609|20259.4805|20232.3496|20281.2598|20303.3398|20315.3203|20439.1191|20512.2109|20516.6797|20417.1699|20433.8301|20435.7109|20363.1602|20344.2305|20136.8301|20117.1895|20099.8008|20039.7305|20001.6094|19793.9902|19761.2598|19789.5195|20071.2793|20089.5703|20096.8301|19977.1094|19920.8301|19692.9492|19990.8691|19999.0293||19998.1309|20103.3906|20158.4609|20363.8301|20362.5801|20443.3105|20621.5801|20675.2695|20756.1504|21037.0605|21154.1504|21321.1504|21342.9004|21244.3301|21232.9609|21353.4707|21366.1309|21213.7891|21141.2891|21026.2109|20881.8496|20844.9102|21037.5508|21015.4492|21048.25|20988.5293|21171.8398|21172.2305|21153.3594|21164.1191|21095.9199|21134.1895|21172.0605|21275.5508|21270.4609|21267.7793|21191|21232.7598|21197.3105|21277.2402|21357.2891|21491.2793||21500.1406|21485.5996|21481.9707|21545.8398|21581.8203|21553.75|21511.4004|21425.0508|21408.2695|21309.5195|21114.8105||21225.75|21253.75|21214.4609|21081.9297|21174.9199|21198.3105|21018.0391|20918.8203|20817.5898|||20669.2695|20699.0508|20699.0898|20659.8203|20863.0508|20840.6699|20725.0293|20652.4297|20690.9609|20706.1602|20843.8691|20909.4199|20946.8008|20981.2695|20868.7305|21075.8691|21166.5391|20882.9004|20832.8594|20859.5098|20874.0801|20829.2598|20836.6504|20823.1602|20844.8301|20831.6309|20768.9395|20764.2793|20895.4805|20969.5|20858.5898|20460.2891|20382.1504|20212.5293|20558.3105|20635.1191|20614.2598|20781.8008|21126.3398|21122.5898|21165.8203|21380.2109|21466.5996|21380.5098|21349.3691
00662|29147|/indices/ftse-peru|INDICES:PERU|162.79|163.79|162.18|161.97|162.87|164.23|161.98|163.25||161|159.7|159.43|157.59|155.89|155.89|155.67|156.52|155.25|155.73|155.92|155.58|157.14|156.53|158.44|155.64|159|158.61|160.64|159.35|159.42|156.47|159.55|159.11|156.43|156.85|155.32|158.38|158.63|155.91|160.15|161.44|159.83|156.45|157.83|156.53|157.43|160.06|160.61|159.42|160.65|160.6|158.54|157.68|154.18|151.18|150.95|151.43|151.39|151.97|152.95|154.2|154.07|156.16|156.54|153.82|151.56|150.75|151.95|153.91|152.71|152.44|154.83|156.82|156.15|156.08|153.62|155.65|155.96|155.96|154.31|155.49|155.53|151.87|148.68|147.38|148.37|148.56|148.79|145.15|145.3|145.36|145.25|144.98|146.45|149.86|149.3|151.59|151.49|151.45|152.76|152.08|151.03|150.02|150.47|151.69|151.08|150.67|151.37|153.42|153.08|155.29|156.68|156.76|157.16|156.08|157.03|154.51|155.95|156.37|156.66|157.3|157.16|157.8|156.88|154.91|155.7|154.15|155.71|155.31|153.76|153.23|154.64|154.35|156.23|157.76|156.56|155.23|150.8|150.34|153.95|152.05|151.96|153.42|153.02|153.61|154.86|154.31|155.75|156.68|156.55|157.98|158.98|161.32|163.02|160.98|161.45|160.78|162.85|161.09|161.21|159.68|156.75|155.39|154.88|158.54|158.51|156.21|156.06|158.65|158.89|158.11|158.11|156.92|159.4|159.39|160.1|161.19|160.79|161.67|161.26|160.15|161.47|161.47|163.34|162.54|163.91|163.86|163.28|164.46|162.72|162.44|161.48|160.45|160.28|161.18|163.65|163.97|165.41|165.36|164.14|163.48|165.05|163.64|162.12|159.24|157.1|157.1|156.34|154.57|155.65|154.29|153.07|158.29|155.81|152.61|152.42|152.62|153.14|155.44|156.19|157.01|155.77|156.58|159.39|156.84|155.44|154.92|154.69|154.42|154.51|154.99|153.93|154.18|155.59|155.59|155.11|158.32|157.15|153.76|152.76|150.02|149.08|154.94|156.08|152.51|156.09|160.7|161.51|163.07|164.33|164.08|162.93
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|226.42|226.35|223.6|222.69|222.97|223.04|222.09|222.78||221.49|219.94|218.81|219.08||218.43|219.35|219.3|219.6|218.51|217.28|215.31|216.38|216.87|216.68|217.19|216.92|218.48|218.34|218.19|214.87|215.04|215.14|213.47|212.59|212.48|212.24|212.21|213.02|215.52|215.86|215.7|211.84|209.16|209.26|209.58|211.47|212.11|211.76|212.06|211.1|209.31||206.88|206.17|205.39|205.78|206.75|207.57|208.29|208.09|209.04|209.54|210.39|211.23|211.45|209.13|210.15|209.21|209.99||210.84|213.74|213.1|212.05|211.24|210.56|210.61|210.94|211.04|209.71|210.3|208.15|205.07|200.97|202.66|203.45|203.42|203.34|201.76|202.36|202.61|202.88|204.8|208.16|207.62|216.04||209.99|210.17|210.24|209.48|208.77|208.25|208.79|209.25|209.1|209.74|214.51|213.95|215.74|215.97|216.17|216.35|216.52|217.05|216.88|217.29|217.51|217.63|217.39|217.26|217.98|217.32|216.51|215.08|214.63|214.1|214.47|214.28|211.57|211.78|211.85|214.57|214.96|214.81|214.08|215.19|214.16|215.95|214.3||215.11|216.38|217.8|219.35|219.02|218.23|221.2|220.49|220.85|224.89|225.76|227.77|227.72|227.39|228.18|228.12|228.63|228.72|227.86|225.98|225.23|225.05|227.49|226.91|227.23|226.65|227.57|227.18|226.35|225.79|224.71|224.87|225.54|227.39|228.19|227.64|226.31|226.03|224.85|226.6|228.09|229.03||228.85|229.02|228.8|227.2|227.23|226.58|228.1|225.25|224.18|221.91|220.94||221.5|221.71|220.87|219.79|219.75|219.88|218.74|217.55|217.48|||214.09|214.09|213.85|213.55|212.68|212.46|212.41|211.92|212.25|212.99|214.47|215.36|215.56|215.92|214.02|216.15|217.83|215.17|214.98|213.88|215.04|215.31|215.64|215.33|216.73|215.7|215.18|215.1|217.14|217.61|216.69|213.02|213.33|211.59|213.45|214.03|214.71|216.35|219.56|219.25|219.25|222.27|223.99|223.7|222.34
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|26759.9805|26669.6094|26568.2109|26217.8809|26265.0605|26217.3496|26282.8398|26527.6602||26508.0898|26378.6406|26287.4902|26265.8105||26225.6504|26386.0996|26357.6602|26619.7402|26543.1699|26416.8008|26531.0098|26632.5996|26554.5391|26400.1602|26578.3906|26605.3398|26947.8398|26996.1699|26987.1992|26856.1406|26461.8906|26284.9395|26129.5098|25889.5508|25885.6797|26025.9609|26319.0801|26046.8105|26180.4707|26297.9102|26278.4395|25914.9199|25821.9902|25783.8398|26085.2207|26441.1992|26413.1191|26224.1797|26150.9805|25848.0996|25388.4004||25166.7109|25125.4004|25258.8691|25094.4609|25176.3691|25250.5996|25663.2793|25734.3594|25788.0098|26220.3008|26446.6895|26627.4492|27120.5508|26732.8496|26845.1094|27089.5508|27129.9902||27452.9199|27753.1895|27672.6602|27484.7109|27381.3594|27265.7793|27039.1504|26979.7305|27079.0293|27104.9004|27138.1602|26999.1406|26651.5195|26174.9902|26340.8496|26424.3691|26535.5996|26601.7695|26638.8105|26635.6191|26546.1797|26866.1504|27259.6602|27867.9609|27848.6191|28132.1406||27868.0508|28053.0098|28008.8809|27895.3203|27655.4707|27617.3301|27957.9004|27909.1602|27870.9805|27970.3398|28604.6895|28576.5293|28858.7402|28894.9707|29153.5703|29100.5|29145.7598|29261.3398|29297.3398|29307.7402|29607.1797|29640.7402|29479.7793|29592.7109|29610.9609|29726.9395|29725.75|29610.5801|29338.2402|29259.9004|29183.8906|29001.75|28562.4102|28563.3691|28416.3906|28918.8301|28970.4297|28980.2207|28649.6992|28342.4102|28207.8906|28426.6094|28523.8691||28902.0996|29038.6406|29047.6406|29512.1602|29692.6094|29864.6895|30161.3398|30262.0293|30378.1797|30704.75|30853.2305|31052.4805|31109.6992|31049.4102|31113.4102|31320.0605|31356.3398|31215.5508|31082.5098|30980.4297|30875.1602|30987.9609|31334.5801|31290.3906|31379.6309|31361.2402|31270.0898|31300.3398|31227.5898|31573.4707|31508.1504|31578.9492|31678.2793|31855.2891|31847.2402|31762.4707|31481.4707|31569.0293|31652.1504|31876.4707|32025.6406|32224.9492||32207.2891|32177.6797|32196.8301|32123.8809|32124.7109|32306.4297|32232.8008|32050.1094|32174.2207|31981.3906|31564.8496||31234.6602|31184.3008|31021.0293|30907.6309|31009.2793|31024.6309|30875.5195|30746|30988.8691|||30924.1992|30931.5996|30915.3691|30824.4707|30623.5391|30559.6191|30071.7207|30220.5703|30418.0391|30543.3691|30626.3105|30746.8691|30878.8301|30899.9004|30943.4805|31110.0293|31232.4297|31087.4902|31093.0391|30945.7109|30908.5098|30797.9004|30934.8203|30981.0996|31072.7891|31131.7891|31038.4395|31061.1992|31150.6992|31236.4492|31127.9902|30739.5391|30881.0293|30936.1992|31239.2305|31317|31373.8691|31730.7891|32218.2109|32213.3496|32138.6992|32461.4297|32457.9707|32333.0391|32285.1797
00665|953153|/indices/s-p-peru-select|INDICES:PERU|521.04|520.16|517.93|514|515.27|514.09|510.49|513.77||512.35|509.66|509.3|506.51||504.81|506.65|506.86|511.72|509.63|508.64|508.32|511.93|510.48|509.42|511.65|512.55|515.71|515.51|516.35|515.17|507.67|508.32|505.41|497.98|498.98|503.96|507.09|505.03|510.45|511.74|511.55|504.29|498.99|497.85|500.34|504.22|506.06|505.05|503.26|502.15|499.39||491.14|487.65|487.19|486.57|489.53|490.98|494.3|496.67|500.61|504.28|508.02|507.57|508.39|511.6|507.74|505.88|508.11||511.9|520.81|519.85|516.74|513.11|511.25|509.59|511.88|511.62|512.14|511.23|507.47|500.5|492.93|493.59|494.76|497.89|496.53|492.07|493.78|495.01|500.19|504.76|514.99|514.25|520.26||519.79|521.22|519.65|515.92|514.5|513.58|517.21|518.44|516.91|517.45|526.88|526.22|530.67|533.31|534.87|534.93|536.56|538.01|538.23|539.36|543.91|544.15|540|540.1|540.98|539.97|538.48|532.28|528.22|530.84|529.3|527.46|520.49|520.78|520.92|529.1|529.37|529.9|526.67|525.67|524.72|527.57|524.31||527.96|531.9|535.18|541.11|542.8|542.1|547.23|547.76|549.32|558.92|562.32|565.51|565.61|565.43|566.93|567.02|567.65|565.76|563.23|559.09|555.73|555|561.18|560.94|562.94|562.53|564.17|564.59|564.65|565.26|563.67|562.78|563.29|566.44|567.46|568.16|565.16|562.33|561.83|565.59|569.89|572.82||572.09|571.83|572.1|571.47|574.79|574.31|575.29|570.98|572.32|568|556.68||556.57|556.71|555.04|551.02|551.75|552.54|548.91|546.07|547.32|||539.05|540.77|539.94|539.61|542.61|543.6|540.61|540.88|542.93|542.38|545.82|546.36|546.23|546.52|543.48|546.21|550.5|542.97|541.8|540.92|541.88|543.9|544.15|542.17|541.31|540.77|536.76|537.26|539.69|541.73|540.62|528.84|529.71|526.32|530.92|533.57|533.39|537.82|544.78|544.11|543.69|548.98|552.66|549.71|547.08
00666|14600|/indices/psi-20|INDICES:PT|4977.5|4936.4902|4975.7598|4954.6499|4935.02|4895.3398|4767.4302|4758.1099||4731.4702|4649.8701|4697.1899|||4640.1401|4656.6602|4715.5|4749.8198|4758.4399|4812.96|4813.25|4862.7402|4850.2998|4820.3501|4836.9102|4874.8301|4890.2998|4936.5898|5010.25|5004.6602|4926.2798|4905.6001|4898.1802|4878.4902|4865.1401|4839.3599|4869.8901|4879.04|4892.23|4949.02|4973.9399|4984.1401|4964.9102|5006.0801|5042.5898|5041.1201|5042.71|5025.4502|4985.1802|5008.3799|5036.8101|5049.8501|5052.6699|5018.8901|4998.1001|4959.1899|4998.54|4985.4502|4985.3999|5070.02|5073.0601|5097.2598|5096.1401|5053.6001|5017.1201|5049.6802|5055.04|5171.7202|5168.8301|5185.5498|5259.5498|5307.3701|5321.5898|5323.5601|5363.2002|5397.7202|5426.0098|5396.23|5391.5298|5368.52|5391.5601|5393.4399|5386.8198|5371.6602|5339.8901|5330.04|5345.6401|5311.5801|5281.6802|5279.5698|5265.8999|5300.8101|5359.4302|5407.71|5432.3599|5461.8599|5490.5098|5521.6499|5543.73|5524.9902|5504.7402|5520.9502|5528.96|5520.4702|5516.1401|5493.04|5495.5801|5506.02|5541.9302|5593.3101|5630.9399|5644.3701|5651.4199|5642.8999|5627.29|5615.4502|5623.29|5637.27|5634.23|5640.4902|5636.1299|5610.0898|5643.5|5646.2798|5655.02|5621.8901|5628.6802|5639.21|5642.2998|5660.8198|5644.1001|5661.8701|5655.8799|5686.4502|5653.3999|5599.7598|5572.9702|5521.9302|5523.6602|5515.8901|5581.9902|5612.9702|5609.1299|5599.3398|5584.2202|5580.6602|5554.75|5570.0898|5570.6602|5574.1299|5649.9102|5701.8999|5697.27|5680.5601|5657.5098|5630.8398|5654.1699|5630.8398|5613.5801|5604.8501|5560.0498|5514.6699|5451.8901|5471.3301|5606.1699|5684.6499|5712.29|5733.1802|5801.4502|5771.7798|5775.1699|5753.6899|5711.4502|5715.46|5732.2998|5613.8198|5576.8799|5568.9302|5539.5601|5531.5|5511.29|5505.9302|5521.7798||5542.4102|5549.71|5575.3101|5569.7002|5587.2402|5544.4399|5533.8799|5524|5504.5801|5473.4302|5476.75|5503.4702|5494.1802|5505.8799|5482.7202|5507.77|5464.2998|5485.4502|5403.73|5397.2798|||5420.2998|5357.7798|5416.2798|5369.5601|5373.75|5435.2598|5442.1401|5426.6699|5437.9902|5455.7402|5456.1201|5452.4399|5473.3901|5469.8901|5423.9199|5431.21|5366.8501|5415.6001|5407.77|5367.1602|5454.8999|5508.7402|5493.7798|5524.8501|5482.98|5465.3398|5486.6201|5460.27|5524.5|5540.3198|5530.8398|5426.5|5414.9502|5405.1401|5341.25|5440.96|5454.3901|5379.46|5486.7598|5609.0801|5667.9702|5710.8198|5712.9399|5774.2002|5793.3799|5779.6699
00667|14823|/indices/psi-general|INDICES:PT|2905.8|2878.4299|2900.8999|2890.22|2877.9099|2864.01|2794.8401|2791.1399||2775.7|2730.8799|2749.9299|||2719.6399|2733.22|2767.1699|2772.0601|2776.99|2809.95|2817.8701|2836.1001|2834.02|2823.04|2828.96|2847.3|2868.8899|2883.49|2916.6101|2914.9099|2863.4099|2854.99|2853.6001|2852.28|2843.6299|2836.1399|2859.1799|2862.97|2862.5801|2893.1201|2904.3|2904.03|2891.28|2918.0701|2941.3701|2943.1599|2945.8201|2942.6599|2919.6699|2926.04|2939.04|2951.3799|2960.28|2949.8999|2956.1899|2944.9199|2952.24|2951.6201|2968.03|2997.52|2998.5901|3002.8101|3008.48|2979.1599|2965.5601|2981.26|2999.1799|3065.3501|3070.24|3082.76|3111.9299|3137.0701|3137.5801|3134.8301|3161.8501|3193.9199|3194.1799|3184.45|3183.1499|3165.95|3171.21|3168.1499|3167.49|3165.1001|3147|3137.0601|3149.5601|3137.3601|3118.71|3119.3101|3112.1499|3129.52|3179.53|3203.22|3213.99|3230.72|3250.96|3260.75|3273.6001|3262.8701|3250.79|3251.3701|3257.52|3254.1001|3253.01|3239.6699|3240.25|3250.47|3271.26|3302.3701|3308.5801|3309.97|3319.6799|3318.1799|3305.78|3299.6899|3306.48|3307.1101|3304.1001|3304.29|3294.3799|3288.0601|3296.3401|3294.8|3305.1101|3292.8999|3289.3101|3294.6499|3297.96|3307.1599|3293.8401|3307.1599|3310.5801|3326.97|3304.5901|3270.1299|3259.8201|3231.74|3228.6599|3229.25|3258.1101|3274.46|3273.3|3263.96|3249.52|3240.01|3220.0601|3228.5701|3235.0801|3238.01|3283.24|3286.97|3283.46|3279.79|3274.52|3257.3|3272.0601|3265.1001|3253.4299|3251.24|3222.73|3202.0701|3176.3799|3194.1399|3252.8201|3271.8501|3283.51|3312.3301|3313.3401|3297.8799|3288.0901|3278.04|3268.1799|3263.5801|3268.73|3178.8201|3151.1101|3143.3101|3130.8401|3113.71|3084.01|3087.95|3095.98||3113.1201|3116.7|3100.6001|3099.8799|3106.6799|3083.8101|3076.3101|3072.29|3059.8101|3048.45|3049.25|3062.8501|3065.8301|3069.6399|3058.72|3072.5601|3054.5601|3054.5601|3012.5801|3009.8701|||3013.04|2978.9099|2998.0901|2967.4299|2970.75|2998|2997.9099|2993.6101|2999.6399|3009.3701|3002.3899|2996.8301|3003.6399|2993.3999|2971.4299|2962.3|2927.6699|2949.3301|2928.78|2918|2992.23|3023.9099|3020.5|3030.9199|3009.1201|2995.5|3001.3799|2988.3601|3022.9099|3022.05|3002.3|2967.98|2967|2957.6299|2941.98|2970.76|2973.0801|2944.26|3012.24|3063.0901|3079.4099|3093.47|3108.6599|3130.98|3148.8799|3148.54
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|131.2|131.2|131.2|131.2|131.2|131.2|131.2|||131.2|131.2||||131.18|131.71|||130.91|130.95|130.95||131.01|131.01||131.01||131.19|131.2|131.22||||||||||||131.26|131.31|131.31|131.31|131.31||131.31|131.31||131.31|131.58|131.58|131.58||||||||||||131.58|131.58|131.58|131.58|131.58|131.58|131.58|131.58|131.54|131.54|131.54|131.54|131.54|131.54|131.61|131.61|131.61||131.61|131.61|131.61|131.61|131.61|131.61|131.61|131.61|131.61|131.61|131.66|131.66|131.66|131.61|131.61|131.61|131.61|131.61|131.61|131.61||131.61|131.6|131.6||131.6|131.6|131.6|131.6|131.6|131.6|131.62||131.62|131.62|131.62|131.62|131.65|131.65|131.6|131.58|131.62|131.62|131.62|131.65|131.65|131.65|131.65|131.65|131.65|131.65|131.65|131.63|131.63||131.53||131.53|131.53|131.49|131.61|131.61|131.61|131.61|131.61|131.66|131.71||131.71|131.71|131.71|131.71|131.71|131.71|133.05|133.02|133.03|133.03|133.03|133.02|133.02|133.05|133.05|133.05|133.05|133.05|133.03|133.05|133.05|133.05|133.05|133.07|133.07|133.07|133.3|133.3|133.3|133.3|133.07|133.07||133.08|133.08|133.08|133.08|133.08|133.06|133.09|133.09|133.11|133.11|133.11|133.11|133.11|133.11|133.11|133.11|133.11|133.11|133.12|133.12|||133.12|133.12|133.12||133.27|133.27|133.27|133.27|133.27|133.28|133.28|133.28|133.28|133.31|133.31|133.31|133.31|133.03|132.96|132.99|132.99|132.92|132.92|133.02|133.06|133.06|133.17|133.17|133.17|133.21|133.21|133.21|132.86|132.86|133.02|133.02|133.05|133.07|133.07|133.25||133.25|133.25|133.26|133.26|133.26
00669|41168|/indices/rwanda-share|INDICES:RWANDA|128.78|128.78|128.78|128.78|128.78|128.78|128.78|||128.78|128.78||||128.78|128.71|||126.99|127.24|127.24||127.6|127.6||127.6||128.75|128.82|128.96||||||||||||129.21|129.54|129.54|129.54|129.54||129.54|129.54||129.54|131.48|131.48|131.48||||||||||||131.48|131.48|131.48|131.48|131.48|131.48|131.48|131.48|131.15|131.15|131.15|131.15|131.15|131.15|131.7|131.7|131.7||131.7|131.7|131.7|131.7|131.7|131.7|131.7|131.7|131.7|131.7|132.02|132.02|132.02|131.7|131.7|131.7|131.7|131.7|131.7|131.7||131.7|131.61|131.61||131.61|131.61|131.61|131.61|131.61|131.61|131.77||131.77|131.77|131.77|131.77|131.93|131.93|131.6|131.44|131.77|131.72|131.72|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.93|131.82|131.82||131.07||131.07|131.07|130.83|131.69|131.69|131.69|131.69|131.69|132.01|||132.34|132.34|132.34|132.34|132.34|132.34|132.34|132.13|132.34|132.34|132.34|132.13|132.13|132.34|132.34|132.34|132.34|132.34|132.13|132.34|132.34|132.34|132.34|132.5|132.5|132.5|134.15|134.15|134.15|134.15|132.5|132.5||132.59|132.59|132.59|132.59|132.59|132.46|132.68|132.68|132.76|132.76|132.76|132.76|132.76|132.76|132.76|132.76|132.76|132.76|132.85|132.85|||132.85|132.85|132.85||133.93|133.93|133.93|133.93|133.93|134.02|134.02|134.02|134.02|134.18|134.18|134.18|134.18|132.19|131.71|131.95|131.95|131.47|131.47|132.13|132.45|132.45|133.21|133.21|133.21|133.53|133.53|133.53|131.05|131.05|132.13|132.13|132.39|132.48|132.48|133.8||133.8|133.8|133.89|133.89|133.89
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||1210|1195.21|1182.52|1181||1145.37|1137.85|1142.14|1142.16||1139.53|1127.28|1126.1|1131.27||1144.55|1155.35|1164.0699|1163.1899||1152.21|1146.02|1136.39|1137.1801||1141.22|1144.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1184.6||||1193.83|1197.92||1201.9399|||1211.5699|1211.5699|1216.25|1216.9399|1221.8199|1221.79|1221.79|1221.72||||1203.8|||1201.09||1175.78||1184.9399|1192.3101|1200.02||1203.42|1200.6801|1208.04||||||||||||||||1181.54|||1157.21||||||||||1148.0601||1124.17|1124.17|||||||||||||||||1142.49|||||||||||||||||||||||||||||1028.11||1017.38||||1030.9|||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|8310.9902|8230.1299|8146.6802|8071.9702|8050.7202|7933.8999|7834.5298|7795.8301|7832.2402|7837.9199|7814.8701|7813.8501|7740.4902|7724.8799|7773.8301|7732.9399|7851.8101|7925.4502|7975.2402|7972.1699|7920.1001|7926.79|7890.0898|7838.9399|7851.9302|7875.4102|7872.7202|7892.2402|7921.5098|7931.5601|7853.6899|7702.9902|7640.4302|7578.6299|7548.7798|7579.71|7608.0098|7514.7598|7567.3901|7570.4102|7664.4102|7684.8999|7701.4502|7786.0898|7774.9902|7735.7998|7802.1602|7818.6499|7836.2402|7853.48|7887.2598|7924.48|7917.9902|7861.8901|7904.9702|7837.75|7854.25|7613.9399|7701.1099|7648.6401|7660.21|7673.9902|7702.9902|7666.7998|7567.5698|7471.8398|7834.48|7907.8701|7948.3101|7943.98|8005.3101|8028.3599|8010.4702|8062.2798|8038.5898|8007.3301|7930.4502|7940.6401|7908.4199|||7769.3301|7732.2598|7667.7998|7609.6802|7601.9199|7631.27|7726.6802|7719.1401|7775.54|7737.1899|7754.9399|7976.52|8002.3799|7955.2798|7943.7002|8015.21|8037.0498|8036.5601|8045.1602|7988.1001||||||7867.1602|7912.9399|7962.9302|8062.6699|8141.3999|8205.0996|8258.3398|8242.8203|8250.4805|8262.8604|8288.5498|8313.5703|8332.6104|8334.3096|8372.3398|8404.9502|8420.3203|8455.75|8502.9199|8487.1299|8457.3096|8471.1396|8483.2197|8490.75|8408.9102|8372.1104|8426.1504|8425.5098|8329.6299|8222.5303|8249.7598|8252.2695|8286.3896|8345.1797|8355.9102|8339.0898|8318.7002|8330.9805|8360.4404|8362.7695|8229.9297|8283.5||||||8278.4805|8295.0898|8354.8701|8396.0898|8461|8406.9004|8433.7998|8329.5498|8176.5098|8043.6201|8016.6899|7977.6602|8044|8050.5498|8071.5498|8046.0698|8022.5|8060.1401|8025.23|8048.1099|8096.9702|8079.9102|8025.0698|7931.3901|8034.1899|8117.5698|8122.8501|8171.02|8113.5601|8172.3301|8208.8701|8237.4805|8279.5498|8253.8604|8315.4199|8345.1904|8339.3301|8295.6299|8278.04|8147.5698|8104.21|8053.48|7975.48|7858.6499|7980.4702|7990.3398|8023.2202|7985.7002|7960.3701|7876.9199|7799.79|7803.29|7888.75|7985.75|7950.7002|7946.98|7867.48|7870.79|7847.6299|7769.8701|7746.21|7732|7776.6899|7775.4199|7789.3301|7839.2798|7827.2402|7699.5601|7565.8599|7461.9702|7447.0898|7391.5801|7421.0601|7421.2402|7465.4702|7491.8901|7496.8701|7553.6899|7528.1299|7529.54|7549.96|7529.7402|7554.96|7518.1299|7435.8398|7452.1001|7433.1201|7414.9102|7435.3301|7539.77|7587.3901|7613.3198|7656.0698|7671.48|7702.25|7631.1802|7579.7598|7545.5698|7525.2598
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|2599.0601|2568.21|2575.51|2548.49|2553.3|2565.53|2568.8101|2567.5601|2527.3401|2576.3899|2459.3701|2442.8799|2445.1599|2415.2|2389.6599|2418.21|2488.1899|2542.5801|2519.8|2591.51|2544.46|2554.8899|2446.3501|2445.6799|2460.6599|2429.02|2418.3301|2430|2421.6499|2439.3799|2402.3|2399.01|2392.9099|2399.54|2406.8601|2441.47|2443.4199|2429.99|2426.5601|2430.72|2431.51|2431.46|2439.99|2454.1699|2471.1399|2473.02|2483.23|2514.0801|2530.8601|2529.95|2535.8601|2530.3799|2560.3401|2560.3401|2571.6699|2484.53|2435.6799|2416.6899|2394.1699|2394.1699|2386.49|2386.49|2328.51|2377.3501|2402.8301|2430.73|2506.8201|2535.55|2502.95|2484.26|2501.5801|2610.1201|2598.6599|2584.5901|2582.9299|2591.51|2625.47|2622.1599|2601.29|||2585.46|2601.1599|2571.1001|2522.03|2595.5701|2592.1399|2700.2|2583.1699|2580.3201|2571.3|2570.4399|2656.54|2677.0601|2683.8799|2694.5601|2701.5801|2687.1299|2690.6899|2663.6499|2626.51||||||2674.28|2590.3401|2623.3601|2804.6699|2807.8899|2830.3201|2830.3201|2820.0601|2836.8|2838.48|2807.02|2788.5701|2777.95|2768.52|2763.3401|2768.77|2771.6799|2790.6499|2840.3|2832.53|2903.71|2872.0601|2872.0601|2846.8899|2852.21|2849.77|2889.51|2888.46|2891.6899|2949.46|2977.4399|2965.4299|2963.71|2975.1899|3011.8999|3052.27|3092.72|3083.73|3120.24|3131.52|3108.4399|3113.77||||||3132.01|3065.6799|3092.4099|3091.0601|3081.73|3104.3301|3107.47|3094.25|3077.3799|3070.98|3148.0601|3110.6101|3106.4299|3057.3101|3094.99|3093.8101|3105.5801|3111.78|3051.8|3064.96|3105.6799|3109.3301|3109.0701|3048.02|3129.1201|3152.0601|3177.3899|3148.1001|3207.6799|3256.24|3296.3301|3250.8201|3248.6599|3251.2|3214.98|3182.99|3180.03|3184.3999|3192.3899|3192.3899|3213.8201|3212.4099|3049.6201|3027.1799|3096.5901|3055.1499|2967.47|2931.02|2913.6899|2939.29|2936.73|2936.73|2951.5601|3057.8201|2994.29|2999.6699|2989.6299|2989.6201|2990.0801|2988.5|3021.9099|3024.23|3021.9099|3040.01|3099.6899|3113.6299|3116.02|3116.01|3139.4299|3136.95|3145.98|3165.3301|3201.8201|3204.4399|3329.3101|3052.53|3070.1201|3070.29|3095.25|3108.73|3072.9299|3082.6101|3099.4099|3110.1101|3134.1101|3083.71|2999.0901|2991.8301|3001.02|3030.6499|3086.0701|3086.0701|3064|3074.8799|3008.46|3065.26|3080.79|3096.3301|3098.98
00673|945510|/indices/belex-15|INDICES:SEBIA|702.95|696.26|718.24|727.65||732.23|760.36||||779.68|782.37|762.32|763.83|754.25|754.19|760.13|764.32|753.89|751.24|747.25|751.61|752.72|752.36|741.44|747.08|738.7|741.6|744.21|748.14|749.04|743.04|743.81|748.96|749.38|745.88|745.28|741.77|744.21|745.36|753.35|753.9|750.71|754.37||747.9|751.57|747.55|744.17|743.16|744.24|741.11|749.63|736.29|749.69|750.44|751.4|736.17|737.21|739.45|746.06|744.13|736.3|738.89|743.08|732.73|733.09|733.05|731.7|732.19|734.79|737.15|731.87|730.73|728.61|727.65|728.37|726.54|729.75|733.02|735.41|730.54|731.34|730.03|724.67|723.64|723.44|723.55|723.99|724.14|725.82|725.36|726.98|729.03|737.12|736.98|735.02|736.73|734.98|735.59|731.47|731.3|730.91|732.11|731.84|733.03|736.27|741.39|741.1|742.69|746.52|760.63|743.74|744.37|743.87|744.04|742.73|744.96|739.26|748.86|759.57|758.63|740.44|729.75|738.34|742.81|736.55|743.15|735.27|733.84|734.53|736.28|734.57|738.92|735.47|736.88|738.18|738.28|739.66|741.77|734.5|732.15|730.93|730.26|732.3|730.62|728.94|736.77|736.56|736.16|737.43|736.41|733.3|738.01|736.51|740.23|744.18|745.8|746.85|748.47|741.74|740.66|741.7|743.1|745.33|744.17|745.11|746.13|744.88|744.91|745.96|744.64|742.94|741.44|737.66|738.37|738.19|737.67|738.42|740.21|740.37|739.94|||738.82|739.6|747.03|747.4|742.52|740.76|742.01|740.78|740.07|744.3|741.63|742.27|738.43|741.33|741.37|||744.81|746.98|748.16|746.1|748.48|748.9|747.29|750.76|760.6|758.62|760.6|756.71|756.86|750.52|753.27|746.1|744.16|741.99|740.81|745.03|740.89|749.46|753.13|752.7|748.66|751.49|753.14|753.4|755.98|758.38|759.09|758.38|757.12|761.64|||762.81|772.4|768.78|770.45|771.81|774.77|776.91|777.62|779.2|777.11|775.7|770.13|784.67|783.1|779.47
00674|41155|/indices/sax|INDICES:SK|335.08|335.98|336.74|335.12|335.12|332.37|332.37|332.37|||332.37|332.37||||332.37|334.08|335.5|334.99|334.99|334.99|334.99|334.99|334.99|335.46|336.74|334.04|331.9|331.9|331|330.47|330.54|330.54|331.78|331.78|331.01|331.01|330.16|329.68|330.07|331.11|333.9|332.99|333.75|334.22|334.22|331.89|331.43|332.33|332.8|334.51||334.06||332.83|336.81|336.34|336.81|334.16|333.69|337.87|337.87|336.01|336.01|335.08|333.3|331.88|335.11|335.11|329.49|329.44|329.01|329.01|329.01|329.01|334.7|328.49|328.07|328.07|328.07|329.01|328.07|325.71|333.22|333.22|334|333.22|334.88|334.88|335.84|335.84|354.87|354.87|357.65|357.65|359.79|359.6||347.62|349.48|349.48|349.48|349.48|349.48|349.48|333.42|333.42|330.64|329.7|329.7|330.64|330.17|329.7|331.13|318.6|318.6|318.6|325.86|329.43|329.43|340.57|339.22|339.65|337.06|330.4|330.88|344.23|342.47|342.47|342.47|341.58|341.58|330.79|330.79|330.34|330.34||330.34|328.46|326.07|326.07|326.07|326.07|326.03|326.52|329.18|326.52|326.52|326.52|326.52|326.52|329.18|326.52|329.18|326.52|335.17|337.83|334.72|334.24|334.24|330.54|334.53|330.65|329.31|330.23|329.78|329.78|332.26|324.76|325.22|332.44|332.44|329.85|336.35|335.72|335.28|336.71|336.71||330.66|326.33|329|333.32||330.17|330.17|331.7|334.96|335.41|337.49|337.04|337.04|337.48|343.95|342.99|346.77|346.17|345.13|342.76|340.69|338.31|333.99|329.68|329.4|||330|339.31|339.31|332.6|340.45|340.45|339.32|334.89|337.9|343.66|339.9|339.9|335.26|335.05|335.1|328.46|340.65|336.03|339.26|337.76|339.04|334.61|332.55|332.59|328.64|331.66|331.66|328.67|333.79|333.34|329.77|329.77|330.2|332.86|330.2|346.79|350.81|350.37|351.23|348.13|349.46|349.36|338.96|335.41|337.43|337.96
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|807.72|809|808.3|808.94|806.79|805.65|807.13||||804.26|799.63||||795.25|793.05|800.43|798.99|801.13|801.09|802.96|808.41|809.94|813.86|816.53|817.3|820.26|820.26|822.53|823.89|821.79|824.4|822.77|822.96|824|819.35|817.75|818.11|822.63|823.33|815.8|813.83|818.69|821.37|814.51|817.38|807.33|804.32|808.93|815.15|||803.54|806.75|807.83|809.87|813.21|813.54|817.72|817.69|819.16|818.79|828.62|829.89|829.58|830.85|836.94|837.54|844.7|844.7|842.84|841.91|840.99|843.93|836.03|843.32|848.08|856.63|860.2|860.2|860.38|864.8|856.24|854.83|855.78|857.31|859.9|864.51|863.09|858.8|861.53|860.41|864.95|868.63|867.23|869.71|866.66|867.8|871.12|869.35|868.11|874.61|874.17|878.35|877.01|879.8||881.35|882.84|885.58|884.72|892.07|892.5|892.15|891.62|891.9|889.52|889.3|887.67|887.28|887.74|889.87|887.8|887.61|886.59|883.87|884.8|888.71|894.51|892.31|896.88|893.5|893.48|882.53|890.88|881.47|882.3|876.46|884.49|891|889.72|885.14|888.25||893.29|894.31|895.46|892.49|893.93|896.42|894.42|893.77|896.28|905.85|904|908.99|907.58|902.77|902.53|900.86|897.47|903.32|904.37|907.61|908|911.49|901.77|899.19|903.9|904.1|900.05|899.36|894.69|892.97|891.59|879.61|847.89|849.94|845.2|847.71|844.06|||842.64||846.23|843.98|840.43|841.07|843.23|841.58|840.89|839.54|839.64|839.72|833.81|833.22|831.05|830.5|826.37|824.56|826.12|828.12|||825.61|827.83|826.11|826.98|828.15|828.15|824.1|824.84|827|824.57|825.04|824.63|824.29|818.43|820.74|816.84|810.66|811.06|810.18|820.27|817.81|817.82|813.9|812.36|813.57|819.3|819.59|822.5|824.55|817.45|813.76|815.68|817.22|819.1|817.15||819.61|824.72|829.15|838.17|836.42|836.48|834.82|838.85|840.1|838.12
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|5984.2598|5999|5999.0801|6026.4702|6067.6602|6067.7998|6072.7998|6062.2002||6056.1602|6019.5298|6027.79|6026.0601||6025.1201|6036.2402|6064.1099|6057.23|6071.8101|6070.52|6082.9399|6068.6001|6039.9399|6043.4902|6069.2202|6069.2202|6035.3301|6017.02|6025.2002|6034.5498|6006.48|6006.48|5999.5098|5977.8599|5954.6499|5947.29||5957.3198||5960.5898|5980.2798|5971.2998|5993.54|6000.1401|5982.1499|5993.9502|5988.96|6062.8599||6106.48|6168.02|6122.8198|5968.0601|6000.8101|5952.8901|5846.2402|5779.2402||5776.3198|5772.6201|5778.52|5792.4902|5823.1099|5801.29|5822.6099|5842.2202|5876.25|5894.4399|5925.7002|5922.4199|5884.9102|5842.9702|5820.3301|5824|5863.0298|5886.6699|5890.6099|5892.8599|5904.8999||5926.9702|5984.5298|5985.4302|6031.48|6051.02|6060.6802|6065.8701|6100.6699|6103.3198|6117.8901|6121.8101|6129.0898|6137.04|6128|6101.6499|6098.0498|6087.8398|6049.1401|6045.25|6056.02|6072.8101|6055.7598||6048.52|6061.79|6089.71|6101.2002|6113.02|6132.3701|6142.9502|6157.0601|6164.75|6129.23|6147.6802|6150.1602|6143.8999|6147.6699|6154.1899|6147.27|6154.9199||6179.4702|6189.6899|6189.1299|6194.0498|6199.8901|6183.7798|6187.7998|6182.98|6147.6299|6138.0801|6129.1699|6097.3101|6091.8901|6127.54|6148.8901|6132.6401|6081.5498|6129.4902|6197.0098|6199.1401|6195.1299||6231.1099|6242.1401|6244.2998|6234.0498|6277.0498|6316.7598|6336.5098||6349.5|6354.3101|6356.8999|6361.04|6368.2798|6401.8301|6414.6299|6418.4502|6405.5898|6409.8501|6420.98|6469.5||6479.1699|6479.54|6479.3599|6474.6099|6477.4399|6503.6499|6505.1602|6493.3398|6486.73|6458.2998|6482.29|6489.0801|6496.0298|6505.1699|6511.8999||6526.71|6532.98|6539.4399|6542.5601||6552.8398|6538.02|6536.4702|6532.6201|6552.2002|6543.23|6553.7798|6561.0601|6557.1401|6503.3901||6483.9199|6452.2002|6446.25|6460.7402|6477.6201|6480.7002|6460.54|6564.5898|6476.7798||6487.9702|6452.1201|6453.5801|6459.0698|6455.6602|6462.48|6464.48|6496.6699|6513.4102|6523.3501|6528.6299|6559.7998|6567.75|6560.8999|6557.3999|6527.6401|6535.6802|6557.6499|6566.73|6564.6802||6566.1499|6569.1201|6587.0898|6579.2798|6602.75|6604.9199|6586.0601|6583.5|6573.8398|6553.21|6548.9902||6590.5|6572.29|6550.5801|6514.71|6527.1099||6525.6602|6509.3701||6477.1602|6464.0698|6462.77|6450.5801
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3049.1899|3044.1101|3060.25|3072.3401|3109.05|3108.3501|3111.0701|3144||3138.49|3125.6799|3125.5|3131.3201||3135.97|3128.7|3136.79|3143.1899|3143.4299|3156.1001|3154.45|3174.1001|3165.1499|3176.02|3193.99|3210.3799|3197.7|3187.95|3202.9399|3201.0801|3189.74|3175.3799|3163.3201|3151.72|3133.52|3131.6699||3125.0901||3127.48|3128.7|3118.26|3128.8701|3137.3|3120.47|3107.1001|3115.51|3191.3601||3240.05|3272.3101|3236.27|3107.01|3113.0901|3101.73|3016.97|2936.1399||2939.04|2930.8201|2938.1201|2962.9399|2976.96|2949.29|2953.02|2971.54|3000.8501|3020.5|3050.96|3055.3601|3023.3999|2994.6699|2977.74|2978.0901|3006.22|3045.3601|3032.5901|3029.5|3035.8601||3034.3|3093.46|3098.47|3138.3999|3153|3168.8301|3181.6499|3211.8501|3210.3|3227.6201|3230.9399|3232.9199|3241.3799|3245.75|3237.5701|3249.54|3256.05|3235.3|3215.8501|3222.4099|3223.1399|3224.4399||3230.6699|3256.49|3258.3101|3276.6799|3275.1599|3305.8999|3327.6899|3340.8799|3345.01|3316.3501|3312.95|3327.5|3326.8101|3323.97|3337.47|3350.97|3369.79||3392.3999|3396|3410|3413.7|3411.8501|3395.45|3381.3899|3390.1899|3346.1699|3346.1399|3350.78|3332.6001|3317.24|3335.71|3345.0801|3311.1699|3306.03|3348.4299|3399.99|3404.8899|3404.5801||3430.6299|3445.8|3446.3701|3448.8201|3482.47|3516.4099|3535.24||3537.48|3544.95|3554.1599|3552.3701|3560.5801|3582.7|3596.3301|3599.72|3589.54|3592.4099|3585.53|3617.5601||3635.95|3630.9299|3627.8501|3623.73|3630.1299|3640.3401|3635.77|3626.6699|3626.8101|3625.98|3635.6101|3635.1201|3638.26|3645.9199|3646.27||3653.51|3654.03|3668.27|3672.26||3678.26|3691.3101|3706.4199|3687.51|3690.22|3685.3301|3691.1201|3699.3501|3690.1899|3687.79||3686.9199|3676.51|3673.6399|3659.7|3666.3601|3661.22|3651.3201|3638.04|3652.6799||3659.8401|3645.5901|3646.3501|3639.3899|3631.6899|3638.8301|3646.8401|3673.29|3687.3701|3692.79|3675.3|3685.1299|3694.6799|3699.54|3701.0801|3698.6799|3712.3501|3728.3|3735.27|3723.8501||3727.52|3734.23|3740.02|3735.8201|3738.52|3737.76|3728.4299|3713.3999|3716.3101|3707.5701|3719.99||3748.4399|3740.6299|3740.97|3739.3|3753.3301||3763.8999|3759.8201||3747.3|3751.3|3756.1499|3748.73
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1478.64|1472.74|1475.95|1464.02|1446.15|1437.86|1407.86|1410.49|||1416.11|1420.5||||1418.47|1446.83|1455.84|1457.15|1471.6801|1481.71|1497.3101|1494.21|1473.66|1453.23|1468.28|1477.9|1502.37|1528.72|1544.39|1519.1801|1518.62|1505.74|1505.0699|1498.26|1477.65|1478.35|1478.4399|1480.3|1509.14|1505.74|1510.0699|1518.6801|1527.29|1537.99|1535.25|1549.74|1547.42|1541.87|1550.66|1551.79|1541.8101|1544.98|1516|1517.72|1504.46|1511.33|1523.0699|1523.27|1545.36|1546.92|1558.61|1562.78|1554.16|1539.8199|1565.54|1591.5601|1626.1899|1625.77|1634.45|1649.61|1664.8|1677.33|1665.9|1670.35|1674.91|1676.89|1658.83|1658.9|1661.66|1663.35|1646.24|1637.91|1640.71|1644.79|1634.74|1628.87|1631.12|1625.86|1629.48|1634.8|1646.96|1645.29|1663.22|1664.47|1671.41|1678.05|1679.51|1671.4399|1665.1801|1648.4301|1649.24|1645.4|1640.45|1632.65|1623.21|1612.52|1619.16|1621.61|1616.34|1627.4301|1631.74|1624.1|1621.26|1616.29|1614.86|1611.26|1622.09|1619.11|1615.4|1615.39|1609.65|1605.28|1605.4|1584.9399|1589.89|1589.8101|1572.63|1566.75|1555.11|1554.17|1544.17|1547.21|1551.37|1541.61|1535.7|1536.05|1538.03|1548.79|1557.46|1560.74|1543.24|1550.14|1539.4|1553.12||1576.96|1582.27|1565.62|1569.64|1587.64|1591.66|1575.47|1577.04|1571.23|1562.36|1575.74||1572.12|1578.47|1573.36|1572.41|1574.65|1579.49|1598.35|1603.04|1612.78|1621.9|1632.3|1634.76|1627.13|1618.95|1606.7|1608.47|1607.4|1619.79||1623.04|1608.9399|1600.4399|1577.8199|1591.05|1592.12||1582.2|1583.11|1575.22|1574.02|1593.11|1587.65|1576.98|1563.83|1553.88|1548.49|1533.74|1534.04|1520.85|1526.47|1526.99|1527.5601|1526.42|1527.4399|1511.6899|1533.1899|||1537.25|1512.13|1517.55|1519.79|1520.66|1547.62|1553.1801|1556.0699|1573.27|1593.4301|1592.28|1598.35|1603.34|1602.26|1592.77|1586.22|1564.1899|1569.74|1548.03|1559.5|1583.23|1594.51|1595.35|1591.59|1580.14|1575.16|1577.74|1570.36|1562.46|1557.3|1550.28|1533.7|1527.17|1531.86|1523.45|1550.4399|1555.29|1535.28|1581.6899|1602.02|1610.28|1613.16|1612.24|1620.46|1614.6|1630
00679|25684|/indices/omx-nordic-40|INDICES:SE|1463.61|1457.85|1469.52|1458.83|1435.01|1431.09|1398.97|1403.63|||1396.03|1397.01||||1401.33|1416.03|1426.45|1435.4399|1453.08|1459.97|1460.03|1455.21|1441.8199|1424.0601|1441.8199|1448.99|1460.79|1481.98|1494.96|1466.8199|1469.1|1460.55|1466.16|1459.4|1438.22|1432.53|1432.71|1441.49|1470.12|1465.0699|1473.71|1480.14|1491.9301|1495.42|1491.9|1503.14|1486.64|1471.39|1481.9399|1488.23|1478.88|1464.2|1437.01|1443.49|1421.84|1423.52|1440.6801|1454.5|1474.5|1474.41|1483.95|1484.25|1475.84|1451.33|1466.16|1465.22|1509.28|1509.8101|1526.24|1539.91|1571.21|1584.21|1577.36|1586.03|1594.53|1594.9399|1582.05|1581.86|1580.55|1582.52|1568.4399|1561.47|1560.83|1558.25|1556.58|1559.73|1556.67|1551.75|1558.04|1549.51|1556.39|1566.3101|1580.49|1581.8101|1586.1899|1589.5601|1585.65|1585.96|1581.02|1572.16|1574.15|1570.0601|1565.33|1555.01|1544.83|1538.7|1553.1|1549.54|1545.4|1552.8|1552.62|1559.85|1561.54|1563.8|1562.1|1559.91|1568.6899|1569.09|1570.48|1575.54|1574.13|1567.49|1564.45|1546.38|1549.52|1552.64|1548.17|1537.89|1527.9|1529.8101|1520.78|1524.54|1531.09|1516.6899|1505.0601|1508.6899|1504.5|1508.85|1498.64|1504.67|1502.36|1506.9399|1505.0699|1520.23||1541.36|1533.37|1519.0699|1539.1801|1559.53|1558.7|1543.8199|1542.64|1534.47|1527.36|1546.66||1550.59|1555|1545.1|1540.58|1534.53|1546.9|1568.75|1569.98|1576.77|1586.45|1594.52|1588.54|1580.66|1576.66|1572.71|1574.99|1578.87|1576.99||1572.8199|1562.64|1546.37|1525.11|1527.8|1533.96||1524.04|1522.1801|1519.92|1517.53|1531.66|1527.04|1525.28|1518.47|1512.76|1510.47|1498.72|1499.78|1492.6|1506.05|1507.76|1503.14|1498.25|1498.59|1490.84|1502.05|||1507.8199|1496.74|1507.22|1507.97|1504.97|1535.21|1543.1899|1544.23|1551.26|1562.9301|1565.02|1564.3199|1572.02|1572.15|1564.9301|1558.05|1536.21|1546.3101|1529.17|1546.99|1574.14|1582.87|1595.27|1598.52|1583.23|1577.9301|1577.05|1569.1899|1578.97|1575.11|1558.0699|1541.25|1535.78|1539.9399|1524.73|1551.5601|1556.89|1539.41|1568.26|1593.9|1605.66|1611.95|1619.21|1621.26|1614.88|1624.96
00680|25683|/indices/omx-stockholm|INDICES:SE|551.81|549.73|550.89|546.73|538.73|535.65|525.64|527.22|||527.35|527.94||||526.49|531.6|539.04|539.16|544.31|548.28|552.88|552.14|543.4|536.09|542.48|543.52|552.35|562.54|568.9|559.38|558.93|553.86|553.54|551.5|544.21|544.16|544.99|547.33|557.36|556.38|558.63|558.93|564.15|569.46|568.86|575.16|572.36|570.21|572.75|574.86|570.33|570.07|558.61|558.78|550.22|554.72|559.64|559.87|570.26|572.87|576.34|577.76|573.25|568.05|576.86|577.42|598.69|598.62|602.23|609.2|616.94|619.03|613.64|615.6|615.05|616.62|613.08|612.99|613.51|614.18|609.75|607.95|608.34|609.94|606.51|604.38|604.24|599.98|601.31|602.42|606.21|607.61|614.3|615.4|615.82|617.61|618.23|616.67|613.78|608.24|608.64|606.81|604.91|602.52|598.82|594.76|596.9|598.97|597.73|601.43|603.21|601.12|599.67|598.18|597.3|594.99|598.92|598.24|597.25|597.5|594.75|593.98|594.29|586.72|588.74|587.72|583.24|581.2|579.06|578.09|574.64|572.6|575.92|571.66|567.05|566.91|567.43|570.83|570.67|574.74|569.73|571.36|567.99|572.95||579.59|581.8|577.05|578.49|585.02|586.39|581.23|583|581.28|579.6|583.3||581.82|582.17|580.04|578.32|578.05|578.29|586.41|586.98|589.1|591.56|595.88|596.34|592.75|589.98|587.04|587.44|586.96|589.59||590.72|587.91|584.96|579.21|582.48|583.26||580.21|580.26|578.31|572.64|583.18|580.81|577.79|573.36|569.72|568.06|562.08|562.16|557.67|557.81|558.06|559.13|557.79|557.54|552.09|555.74|||560.15|552.64|554.26|554.25|554.07|561.02|564.81|565.56|570.86|577.19|577.49|579.49|581.56|580.51|577.28|575.57|567.48|568.97|561.69|562.52|572.67|577.13|577.96|577.47|573.25|571.92|572.34|570.61|568.36|566.51|563.16|558.57|555.85|556.88|553.37|563.19|564.85|554.59|570.2|581.01|583.89|583.15|584.23|587.83|586.09|588.53
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|490.6|488.65|489.78|485.77|478.76|475.84|466.08|467.67|||468.7|469.4||||468.31|477.32|479.78|479.99|483.81|487.3|491.83|491.03|483.09|476.2|481.77|485.14|492.03|500.9|505.65|496.75|496.68|492.36|492.02|490.33|483.71|484.18|484.44|485.83|495.43|495|496.65|497.9|502.06|506.43|505.68|511.31|509.13|506.74|510.61|510.81|507.16|507.6|497.63|497.92|491.25|494.02|498.25|498.96|506.06|507.85|510.78|511.97|508.3|504.06|511.81|518.76|532.31|531.77|534.62|541.11|547.76|550.34|546.11|547.32|548.5|549.05|545.71|545.81|546.48|547.38|543.11|541.61|542.16|543.76|541.16|539.21|539.65|536.03|537.12|538.31|542.38|543.1|548.68|549.44|550.82|552.35|552.74|550.9|548.38|542.69|543.09|541.58|539.98|537.32|534.04|529.95|531.62|533.22|531.88|535.45|536.68|534.99|533.82|532.05|531.41|530.01|532.78|532.02|531.03|531.31|529.31|528.08|528.74|521.69|524.02|523.73|519.64|517.48|515.32|514.72|511.44|511.67|512.52|508.92|505.9|505.55|505.81|509.01|511.96|513.77|508.47|510.22|506.59|511.19||518.18|519.9|514.76|516.62|522.16|523.24|517.98|519.82|518.09|516.55|520.3||519.45|520.06|518.22|517.28|517.09|518.99|524.94|525.58|527.98|531.14|534.7|535.21|532.27|529.44|526.55|526.85|526.13|529.52||530.68|527.58|524.91|519.14|522.07|522.77||519.44|519.54|517.35|516.05|522.63|520.58|518.02|513.56|510.25|508.65|502.99|503.18|499.01|499.77|500.01|500.42|499.44|499.8|494.71|501.51|||502.84|495.46|497.04|496.59|496.6|504.98|506.49|507.18|512.28|518.37|518.27|519.65|521.36|520.59|517.6|515.88|508.46|510.14|503.37|505.83|514.36|517.83|518.31|517.68|513.76|512.25|512.59|510.54|508.23|506.56|503.82|499.71|496.81|497.89|494.94|504.08|505.61|497.09|512.94|519.57|522.38|521.85|522.39|525.45|523.84|528.54
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|785.37|782.27|786.23|782.05|773.48|764.68|756.94|758.22|||753.51|752.55||||749.73|756.07|763.65|765.3|780.96|783.48|787.76|786.72|772.84|769.43|778.83|781.38|789.22|803.65|814.39|803.28|798.18|789.79|788.51|784.59|779.11|776.07|774.48|785.11|797.37|796.93|802|801.31|811.66|825.37|827.16|831.28|826|823.55|820.94|822.05|811.5|806.44|784.76|783.55|768.86|772.29|780.9|795.61|810.72|815.44|816.34|818.41|809.88|807.25|812.76|809.33|837.02|839.23|848.88|856.34|869.04|870.11|864.42|864.32|859.89|860.43|856.06|855.7|858.31|859.87|856.93|858.01|857.89|858.69|854.94|850.64|849.33|843.51|842.59|846.62|848.87|858.07|870.1|869.67|863.72|861.92|867.07|867.64|863.9|859.26|856.97|856.24|854.32|853.57|849.83|846.86|851.06|854.32|857.03|858.6|860.39|854.09|851.78|851.41|850.13|846.84|849.1|850.85|853.14|852.93|851.7|851.45|847.38|840.8|837.11|835.7|834.78|833.11|832.94|830.14|826.23|824.07|824.88|817.44|807.31|797.44|801.6|807.01|806.79|807.01|804.61|806.05|807.03|815.07||820.18|822.15|821.34|822.65|826.26|825.71|825.34|825.85|828.03|828|830.56||825.72|824.11|821.34|819.99|817.72|820.73|828.08|826.3|825.76|827.97|831.67|831.69|826.79|822.43|820.09|821.31|817.71|816.73||814.82|812.98|808.73|804.21|807.43|806.01||802.28|798.75|798.35|789.94|798.06|796.17|793.74|790.51|784.11|779.76|777.73|774.9|768.95|764.58|758.9|762.51|761.02|755.45|754.45|753.56|||754.48|751.3|756.04|753.78|752.74|760.6|763.13|763.01|765.95|771.49|773.57|778.29|782.13|780.54|777.38|774.97|767.08|767.33|762.79|757.09|771.6|775.88|777.7|777.44|775.12|774.86|781.15|781.45|786.8|784.4|781.02|773.99|769.66|768.62|758.63|772.39|770.03|748.74|776.98|792.32|795.24|794.76|798.67|801.43|799.23|801.91
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|801.43|801.82|803.52|802.51|797.35|793.13|782.54|778.59|||764.98|762.37||||761.32|767.26|777.26|787|791.5|792.91|796.54|795.05|790.66|794.78|797.72|801.77|805.64|814.86|822.98|816.75|817.36|813.64|811.36|811.99|810.96|809.04|805.35|816.15|827.62|830.01|829.56|835.94|849.31|862.69|862.25|863.63|858.69|854.38|854.62|852.91|847.53|846.15|823.93|822.88|811.37|817.67|830.59|843.69|854.61|859.64|862.28|858.52|853.43|855.24|857.4|856.03|900.89|906.49|924.55|923.53|931.32|932.01|929.73|929.45|924.75|919.01|919.34|916.9|918.34|915.87|913.28|910.4|903.28|901.91|902.07|900.93|895.25|888.14|884.88|884.66|884.42|890.43|891.69|891.05|887.05|881.92|885.59|887.87|889.33|886.8|887.11|892.05|891.13|889.68|885.42|883.7|882.09|886.36|886.21|873.25|875.32|871.44|864.92|859.55|853.96|853.56|856.43|855.88|856.67|862.75|868.55|867.45|862.95|858.95|858.56|857.81|853.19|854.2|852.32|840.56|835.37|832.58|832.28|826.35|822.89|820.57|825.46|827|825.27|822.86|815.91|815.84|820.11|827.01||829.11|830.06|826.91|831.54|834.08|835.33|834.1|831.99|830.45|830.13|830.92||825.48|826.9|826.05|823.33|800.73|801.66|806.23|802.37|801.52|802.31|806.97|805.86|801.42|803.4|804.08|804.74|804.52|800.53||796.47|794.83|794.25|793.31|797.25|795.96||789.71|784.18|783.07|774.53|784.9|782.82|775.67|773.87|767.78|763.39|756.32|751.85|749.94|749.32|745.03|745.5|744.85|743.87|739.57|742.33|||744.81|743.75|748.32|747.38|746.29|750.77|751.81|750.87|759.61|761.24|766.31|769.12|770.06|768.91|763.98|761.79|758.87|761.41|756.4|755.07|767.15|768.76|773.39|770.92|767.25|766.06|763.78|763.87|764.4|761.95|759.06|753.58|751.7|752.5|745.41|753.79|750.99|731.45|762.27|774.81|780.17|784.68|787.58|791.49|789.91|794.38
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1990.85|1999.72|2004.01|2010.53|2025.3|2040.02|2031.67|2032.47||2041.39|2045.54|1998.04|||2001.25|1994.62|2004.4399|2016.51|2026.23|2039.34|2072.99|2074.0901|2074.28|2083.3999|2069.71|2090.26|2102.1001|2094.76|2085.8401|2082.4099|2068.3|2060.8799|2053.1201|2041.34|2027.6801|2034.71|2034.85|2029.41||2022.95|2025.7|2021.37|2017.6|2042.98|2058.74|2064.8899|2062.8701|2067.6899|2064.05|2069.01|2060.98|2066.8401|2068.72|2089.1899|2118.47|2100.3401|2094.1101|2092.03|2089.6001|2084.02|2081.29|2114.78|2078|2099.6699|2113.3401|2116.5901|2145.8|2155.1599|2137.3301|2154.5601|2141.74|2140.05|2130.75|2121.4399|2106.7|2105.2|2106.26|2097.0901|2072.3301|2080.3999|2028.35|2052.22|2067.0801|2087.3301|2078.53|2077.3201|2086.99|2089.9099|2093.2|2169.75|2177.52|2195.48|2206.1399|2220.3601|2218.52|2215.1399|2233.3601|2221.1001|2221.4199|2255.99|2253.96|2258.29||2270.3301|2276.3799|2277.6899|2295.3|2304.04|2312.9399|2315.0601|2330.3899|2320.6101||2311.95|2308.3301|2315.46|2307.2|2303.4399|2312.77|2307.4299|2316.6699|2321.3401|2296.5|2333.6101|2290.74|2282.3899|2299.78|2293.1299|2288.3101|2288.1499|2293.3899|2314.5701|2289.4299|2313.4399|2311.99|2300.71|2283.55|2273.3|2267.9199|2282.6899|2281.1201|2290.8201|2299.47|2274.3799|2281.98|2303.01|2304.71|2309|2306.71|2310.6599||2311.1101|2290.02|2291.52|2303.1899|2316.5|2321.5|2325.0901|2300.26|2305.21|2306.4199|2310.78|2316.77|2317.55|2321.8799|2310.8401|2337.8799|2351.7|2369.55|2375.78|2317.77|2407.55|2403.5801|2409.6201|2417.24|2420.6599|2421.8401|2420.6799|2426.74|2416.78|2428.3|2409.0801|2426.71||2429.3401|2451.1101||2463.5801|2462.8799|2455.9099|2433.53|2437.01|2454.48|2429.54|2460.4199|2438.0901|2430.4399|2433.6101|2429.75|2429.75|2443.5|2458.3999|2434.49|2426.72|||2409.04|2363.8101|2371.52|2369.48|2356.98|2350.23|2377.5701|2405.1299|2360.5701|2412.21|2395.8401|2364.02|2345.8301|2328.1799|2362.0801|2341.1699|2354.29|2357.02|2405.45|2405.45|2376.5901|2367.6699|2370.3201|2405.6201|2383.46|2379.6001|2387.0701|2358.3|2365.46|2353.1101|2370.3501|2382.6899|2339.74|2403.8201|2336.1399|2336.1899|2371.46|2389.0601|2382.26|2409.9099|2405.6599|2349.79|2376.6499|2343.3999|2378.1201|2378.1201
00685|18823|/indices/tunindex|INDICES:TUNISIA|7191.3501|7192.27|7211.1802|7207.6499|7207.6001|7218.9902|7232.3501|7275.5498||7310.8999|7271.5801|7206.0298|7181.79|7191.1299|7233.5298|7228.6602|7228.5898|7243.1001|7260.8198|7291.2002|7302.8198|7302.1899|7304.23|7363.98|7375.1201|7422.4199|7403.9702|7426.5698|7459.2202|7387.9199|7312.25|7269.98|7266.6802|7266.73|7308.5698|7314.4702|7312.8799|7313.9302||7311.8901|7315.3999|7292.1099|7272.9102|7277.9199|7287.71|7326.5|7350.1699|7342.75|7389.6099|7429.9302|7420.3799|7431.8999|7399.8301|7364.7598|7370.6099|7356.9399|7360.8999|7450.7998|7526.04|7525.3301|7515.5898|7504.6602|7555.0898|7543.5601||7518.0498|7585.3398|7583.2598|7601.5098|7621.4902|7599.2402|7632.98|7729.1899|7776.3999|7822.3198|7827.3599|7837.4102|7855.9902|7844.0498|7847.2598|7871.5098|7932.5898|7956.3999|7957.4399|7958.48|7971.9902|8044.1899|||8226.8398|8117.5698|8105.21|8275.5703|8344.6396|8416.5596|8424.8301|8433.7695|8431.3799|8440.4004|8398.96|8400.5195|8383.4102|||8373.4697|8364.8301|8370.96|8375.6602|8399.5898||8388.8604|8394.2002|8393.8301|8400.4697|8414.9102|8409.4199|8426.7402|8457.8203|8408.7998|8325.9404|8309.1104|8223.8398||8186.02|8174.2798|8163.4902|8113.1699|8092.77|8073.8999|8060.1201|8055.1899|8070.3999|8065.5698|8081.4702|8088.2998|8100.6802|8093.1401|8073.1699|8078.5698|8083.7998|8093.0698|8116.2998|8075.6699|8026.9302|7994.9902|7996.6802|7975.6099|7994.0601|7952.0801|7874.6499||7764.3301|7758.04|7743.9102|7722.1602|7707.0698|7723.6401|7705.8198|7691.5|7698.79|7651.4502|7622.0498|7580.3599|7598.8799|7646.2598|7631.7798|7547.2002|7457.5601|7407.8901|7406.6401|7388.0298|7420.77|7413.8599|7454.1299|7411.4199|7382.46|7322.7598|7242.7402|7180.29|7167.8301|7181.5601|7146.7998|7131.1499||7140.3101|7126.6602|7139.0498|7144.27|7161.52|7171.1499|7175.0298|7153.1499|7152.3701|7145.71|7141.7202|7128.5898|7069.0601|7049.71|7143.4399||7179.73|7195.1602|7192.5801|7185.1099|7180.6401|7159.0698|7130.3101|7099.27|7085.71|7071.9199|7056.1401|7041.52|7029.5601||6980.7002|6932.6401|6878.54|6854.3799|6853.7998|6816.3901|6835.1099|6841.2002|6791.4399|6738.1802|6717.98|6717.77|6701.2202|6701.75|6698.9102|6705.5|6672.0801|6634|6594.8398|6570.4902|6574.8398|6580.6099|6591.98|6598.96|6584.1201|6564.2598|6572.1499|6576.2998|6658.2998|6615.9702|6563.8999|6515.8301|6458.2598|6431.6499|6423.0801|6403.3101|6394.75|6378.8501
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3218.5701|3218.2|3219.1499|3219.8101|3218.45|3222.05|3225.3899|3246.8101||3273.22|3254.0601|3226.1899|3210.8401|3215.78|3236.26|3233.4399|3236.1599|3245.98|3251.51|3264.6001|3271.1399|3273.0901|3276.0901|3309.72|3311.8601|3336.8101|3329.3799|3342.3601|3357.8101|3317.3601|3273.01|3251.3201|3250.1699|3253.28|3275.99|3281.1599|3280.74|3287.1899||3287.73|3293.1299|3284.26|3277.8999|3285.46|3285.0801|3301.3601|3314.73|3310.0701|3334.4199|3356.3201|3347.79|3357.2|3339.8101|3320.51|3320.8101|3311.4199|3318.3899|3364.97|3400.05|3395.3301|3389.46|3379.0801|3399.6599|3395.8101||3388.77|3424.46|3421.1899|3436.3101|3446.97|3433.6599|3456.27|3505.98|3534.9399|3558.54|3559.8501|3562.6001|3572.4299|3566.54|3569.24|3575.1101|3604.3899|3621.3799|3624.03|3615.7|3622.6599|3644.3101|||3760.01|3697.8701|3683.8|3779.6499|3816.8601|3857.21|3864.98|3875.8601|3878.99|3883.79|3857.6201|3861.03|3857.1499|||3852.45|3847.5901|3852.4299|3856.8899|3875.3701||3869.6101|3875.29|3876.55|3884.0601|3887.53|3885.95|3891.3|3910.9199|3883.54|3839.6699|3828.0801|3784.1201||3765.6599|3759.95|3751.5|3726.1101|3720.8|3707.5|3702.1799|3702.6101|3712.5901|3713.99|3722.99|3727.53|3732.6001|3726.6201|3717.23|3720.3701|3721.54|3728.0801|3742.24|3717.6299|3691.24|3671.23|3672.45|3665.47|3673.71|3656.4399|3609.76||3555.21|3554.24|3549.99|3542.52|3539.05|3546.3301|3534.3101|3524.77|3530.0701|3505.27|3493.98|3470.23|3472.3301|3501.0601|3492.95|3454.04|3409.5801|3385.54|3386.47|3380.3999|3396.1799|3394.3799|3419.1201|3399.79|3380.8799|3348.0901|3310.24|3281.2|3271.0701|3278.6101|3261.95|3254.46||3258.6499|3253.28|3260.52|3265.1499|3273.9099|3278.3501|3282.1201|3277.1001|3276.1799|3277.6101|3271.55|3264.27|3226.9099|3216.8601|3268.04||3293.8401|3304.8999|3305.04|3298.5601|3293.99|3282.95|3271.99|3253.0701|3245.3101|3239.6799|3234.3799|3223.8101|3222.21||3197.8601|3176.51|3150.02|3138.1201|3138.9299|3118.6599|3130.49|3133.46|3110.9199|3087.3899|3077.4099|3077.54|3070.8201|3072.9199|3070.51|3074.4399|3056.4399|3037.79|3016.76|3003.9199|3003.49|3009.5|3017.01|3022.0601|3009.1899|2997.47|2997.3799|3001.3201|3042.3301|3019.3601|2996.76|2967.1299|2935.6799|2918.29|2911.1599|2896.04|2892.29|2883.0901
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1607.49|1590.22|1598.01|1598.1801|1603.1899|1618.29|1618.01|1633.0699||1649.39|1637.28|1623|||1601.45|1617.0699|1612.3|1645.63|1674.5699|1690.85|1680.89|1713.48|1726.67|1727|1733|1745|1747|1751|1743|1723|1718|1709|1680|1685|1678|1676|1668|1677.4|1692|1687|1681|1697|1701|1689|1716|1719|1729|1753|1774|1754|1763|1748|1760|1770|1776|1776|1780|1774|1774|1770|1739|1724|1699|1750|1767|1797|1817|1814||1839|1843|1825|1837|1846|1820|1825|1800|1779|1766|1726|1770|1826|1859|1859|1869|1857|1874|1894|1915.47|1901|1922|1944|1962|1947|1953|2002|2004|2008|2009|2046|2054|2056|2063||2073|2076|2079|2083|2083|2085|2068|2056|2058|2054|2057|2044|2026|2025|2059|2068|2077|2066|2056|2056|2066|2062|2045|2044|2028|2048|2064|2069|2083||2091|2078|2062|2059|2067|2080|2089|2106|2107|2111|2123|2135|2128|2131|2130|2125||2120|2107|2104|2091|2115.78|2104|2076|2089|2058|2055|2077|2075|2069|2058|2089|2094|2111|2110|2142|2158|2165|2177|2185|2186|2199|2199|2190|2244|2183|2169|2171|2180||2172|2187|2201|2200|2193|2216|2203|2210|2247|2255|2264|2259|2264|2264|2256|2264|2270|2248|2233|2235|||2203|2194|2194|2182|2179|2180|2163|2183|2149|2124|2118|2095|2100|2092|2095||2096|2091|2086|2079|2056|2044|2049|2064|2061|2064|2074|2065|2075||2076|2075|2087|2046|2078|2077|2080|2078|2061.8601|2058|2062|2057|2056|2053||2028
00688|29191|/indices/pfts|INDICES:UKRAINE|563.01|565.41|563.68|562.91||556.65|561.09||||559.82|557.29|556.45|||565.53|565.25|566.2|567.22|567.01|562.48|573.94|573.91|575.07|576.42|576.87|575.7|576.33|578.31|580.11|580.19|579.67|579.34|578.68|579.41|581.95|579.91|574.24|580.36|584.21|601.58|607.75|608.78|607.85|598.85|597.33|594.23|587.1|585.94|579.23|574.99|571.21|564.91|555.37|556.69|561.5|561.74|561.35|560.29|561.05|560.77|560.39|558.75|555.95||554.36|551.75|549.45|549.97|550.16|547.47|544.72|545.46|538.77|538.92|538.8|538.81|538.4|538.81|539.97|539.26|540.1|539.56|539.7|539.5|531.31|530.24|530.93|531.23|530.83|529.04|528.44|528.45|528.46|527.81|527.34|528.75|530.37|530.39|531.1||523.71|522.59|521.71|520.55|519.9|522.84|508.45|508.14|507.78|507.4|509.97|514.16|516.86|517.86|522.04|512.3|511.21|508.51|506.96|506.66|506.26|506.3|502.27|504.32|504.16|501.84|500.8|498.96|497.85|495.1|491.86|491.81|490|491|492.09|490.5|470.8|473.33|464.82|||462.65|460.46|458.94|456.07|458.33|459.02|463.98|463.47|464.36|455.71|461.1|436.87|439.86|447|448.22|450.58|452.25|452.57|452.64|455.15|457.32|455.92||449.92|465.86|476.06|478.11|474.54|471.41|470.2|474.83|473.91|474.02|474.87|475.58||474.76|475.47|472.85|475.09|475.9|||474.11|474.71|473.77|474.25|371.24|371.14|370.95|371.33|371.01|370.73|370.39|368.34|364.2|363.26||362.82|362.35|359.86|359.11|358.67|356.58|359.68|359.56|358.12|355.18|354.46|355.87|357.84|352.8|353.24|352.56|353.72|353.83|354.11|353.96|||352.66|353.05|351.9|350.96|350.38|347.16|340.51|337.49|337.89|336.95|336.61|336.66|335.87|335.81|335.77|335.87|336.12|335.72|335.26|335.43|335.14|337.03|337.16|337.35|336.21|335.24|335.24|334.7|333.44|332.85
00689|941336|/indices/adx-general|INDICES:UAE|4989.8999|4962.7998|4953.2402|4931.1802|4934.2798|4937.8101|4898.2002|4915.1899||4915.0698|4837.5298|4839.9102|4819.98|4817.0498|4818.6602|4854.98|4859.6201|4859.6201|4864.27|4866.1899|4861.6201|4861.54|4837.5698|4815.9102|4837.4399|4876.6802|4876.6802|4898.27|4904.6602|||4915.4102|4964.8398|4973.2202|4971.4302|4984.75|4991.8101|4990.77|5078.7798|5079.9702||5055.46|5043.25|4974.9399|5021.5898|5028.75|5029.3901|5016.0698|5003.6299|4972.2798|4927.2598|4930.1499|4902.1201|4871.5601|4897.5698|4897.5698|4925.1499|4969.5801|4970.2998|4957.52|4987.3101|4988.7402|4958.4399|4938.6201|4957.8198|4997.7798|5010.25|5029.3799|5029.25|5004.3701|5007.1201|5007.1201|5013.4302|4993.8999|4985.0898|4951.52|4959.7598|4929.98|4895.1201|4922.4302|4901.5801|4915.0498|4884.0601|4883.9399|4965.98|4972.8799||5001.6499|4992.6201|4987.4902|4929.5|4955.6099|5003.52|5004.8398|4940.3198|4987.1499|5039.8301|4973.2002|4957.1401|4955.6699|4910.5698|||||4906.4302|4906.8701|4894.0601|4843.3599|4881.9399|4877.4399|4926.4702|4952.77|4915.3501|4895.1001|4812.3799|4845.3501|4862.8599|4859.7202|4846.7598|4845.27|4844.1899|4861.6001|4777.2798|4781.5498|4777.8101|4772.0601|4755.0098|4744.7598|4747.0898|4696.2002|4700.0898|4696.6802|4668.7598|4618.6099|4620.4102|4603.2002|4601.3501|4592.7202|4622.29|4622.0098|4565.8101|4567.4902|4566.4502|4578.4702|4558.29|4550.29|4566.0601|4601.9702|4717.02||4714.73|4738.4399|4745.23|4740.7202|4694.4702|4666.4102|4665.9702|4620.9702|4593.4302|4607.4399|4619.2402|4594.8198|4575.54|4563.75|4600.8198|4609.2002|4607.7002|4533.8901|4470|4440.6099|4467.4302|4491.9399|4506.5601|4461.98|4448.8901|4501.5|4512.5698|4564.96|4571.3901|4591.3799|4638.3398|4675.5898|4681.0298|4688.3398|4706.5601|4704.9502|4693.0698|4698.0698|4704.7598|4708.1401|4710.6099|4711.8901|4706.7598|4721.6201|4712.4502|4689.7402|4720.79|4712.1201|4665.2402|4690.5298|4690.29|4608.9702|4586.3101|4592.0801|4593.0698|4585.4399|4618.4502|4658.21|4651.3901|4624.9302|4577.8999|4579.75|4535.0498|4545.5|4542.4199|4542.8799|4535.8999|4542.9902|4542.1802|4552.77|4546.46|4526.3301|4629.21|4617.6099|4617.7998|4610.3599|4616.1602|4602.0801|4599.4199|4597.3901|4586.5898|4587.5498|4581.5|4587.0801|4594.6401|4594.54|4609.3501|4613.2402|4615.0601|4614.7998|4616.6401|4595.6899|4580.0498|4585.6899|4612.3301|4618.2202|4637.5801|4645.1899|4628.5801|4645.2998|4651.1099
00690|12522|/indices/dfmgi|INDICES:UAE|2561.01|2550.73|2545.46|2551.4399|2547.6499|2544.1899|2526.1799|2539.96||2530.46|2481.1499|2511.22|2473.45|2470.46|2501.97|2510.9099|2544.0901|2565.53|2563.6899|2573.22|2598.5601|2603.3799|2573.8701|2536.27|2549.6001|2598.1499|2632.1399|2676.74|2701.3|||2687.4299|2720.9099|2737.3601|2742.99|2757.95|2763.47|2763.52|2784.0601|2785.0601||2778.76|2780.9399|2802.2|2824.6799|2834.29|2833.3401|2831.6001|2823.9199|2801.4299|2808.9399|2812.8501|2784.8501|2746.6299|2732.1399|2743.8601|2737.8999|2754.9399|2753.0701|2763.3401|2757.98|2757.73|2748.8999|2729.53|2736.6001|2770.6001|2810.5|2811.05|2790.1399|2793.28|2795.6399|2815.54|2843.1499|2850.6399|2854.49|2843.6599|2832.5601|2775.6499|2754.55|2765.29|2776.3899|2769.05|2748.47|2753.54|2782.78|2812.0701||2832.98|2849.5601|2851.6599|2844.48|2839.1599|2837.21|2841.3501|2844.03|2852.27|2853.76|2833.6599|2836.5601|2831.48|2853.27|||||2830.6599|2824.52|2840.8101|2867.52|2890.1699|2922.3999|2950.8201|2957.4099|2980.73|2983.6699|2980.8101|2986.3601|2978.54|2963.78|2965.51|2949.78|2954.98|2954.3401|2934.8701|2933.8101|2930.3101|2935.3301|2932.48|2921.2|2919.9399|2900.1599|2899.98|2900.3401|2896.6599|2888.3799|2891.5801|2881.76|2863.9399|2842.3301|2877.8101|2869.6899|2840|2849.49|2870.1001|2929.0601|2934.98|2929.75|2950.6899|2988.48|3047.73||3061.71|3088.8301|3109.3|3097.8|3054.9099|3058.6299|3056.1399|3064.5|3034.6599|2991.71|2966.6299|2933.1001|2929.97|2939|2955.2|2955.3|2977.02|2977.6299|2960.5|2920.99|2936.1299|2937.1101|2936.75|2922.3401|2912.1101|2907.97|2947.95|2971.02|2985.3301|2976.55|3011.45|3031.5|3065.96|3066.05|3061.8999|3045.1399|3035.1599|3070.8201|3079.51|3082.0901|3090.3101|3142.5901|3142.8301|3153.0601|3150.9299|3132.97|3132.97|3096.47|3088.75|3085.4399|3094.77|3113.1899|3114.6499|3138.9199|3136.3601|3114.45|3102.22|3108.98|3126.6299|3148.53|3209.71|3215.8101|3194.7|3202.71|3203.95|3200.1001|3181.5601|3177.29|3200.9399|3206.6799|3189.75|3205.48|3220.4099|3214.5|3219.5701|3220.6001|3287.3701|3307.6101|3314.22|3308.6899|3316.53|3290.3799|3302.5|3300.98|3335.9399|3343.8799|3351.05|3357.8799|3328.24|3328.1799|3354.9199|3353.98|3378.1399|3390.6599|3411.3701|3412.75|3441.1899|3455.24|3467.22|3471.8899|3473.1699
00691|49748|/indices/bursatil|INDICES:VE|4384.79|3331.6799|2691.77|2642.29|2431.1599|1923.86|1694.59|1627.5601|||1605.26|1426.49|1310.3101|||1260.23|829.22|824.69|807.07|796.05|766.01|782.53|776.86|780.93|792.41|826.42|855.17|859.46|961.86|884.19|821.24|739.62|700.39|639.89|541.94|519.34|512.37|527.82|551.97|575.14|575.24|582.38|585.95|580.6|572.05|571.76|548.34|539.32|510.46||504835.4375|480383.3125|475676.9688|447906.0938|452060.1875|449368.7813|409408.7813|377346.5313|368838.5625|390900|406770.1875|404739.125|415333.875|412638.6875|406861.9688||367050.2188|361496.125|358648.1875|372243.9375|376523.0938|375011.25|378181.5|382832.5938|382632.9063|342658|323312.875|325930.4688|319701.2813|313133.375|326923.875|320096.875|336587.3125|357541.375|374603.625|373759.4375|365345.9375|340919.1563|340638.1875||339429.125|305772.9688|312570.6563|312719.375|334792.8125|331655.6875|335591.625|355845.8438|380704.4375|420359.5625|458793.0938|455122.4688|410937.4375|339251.7188|||221770.5938|160676.2656|140157.2188|117318.2422|111773.1484|106595.6016|105068.5078|108169.3438|104490.0625|99626.6328|96174.7422|92103.4766|89351.7891|95569.5703|95488.3828|95507.2969|97619.4297||101687.6016|100926.9297|108853.0234|111477.1094|108587.8281|104397.1094|111304.2969|105368.6172|104648.1484|119656.9297|130635.0938|127989.9688||123339.6484|105892.8203||93479.5|87036.6797|83806.2031|78966.9063|73907.4219|73048.6563|72050.4063|68313.3906|64889.4297|59079.3789|53459.4297|49747.8906|44443.5117|42005.1094|42005.1094|42024.3594|40826.0391|38457.6602|37995.8789||36840.3398|36189.3516|35427.8984|34750.5781|32632.8496|29351.5801|27237.9395|25112.9199|23022.0508|22964.7402|22982.3203|22502.8008|21797.1699|20694.5898||19927.4609|18449.9707|18097.9707|19246.4102|20321.7695|21979|22483.7402|22660.7598||22719.1504|22862.3301|21305.1191|23040.25|24487.6191|25875.4707|27890.6191||24394.2109|23025.9902|21013.8301|18480.7402|12582.5703|9914.0996|7909.7598|6533.3701|6015.4399|5891.48|5726.5|5267.0801|4775.27|||4755.0801|5817.2402|6000.2002|6447.52|6934.5601|7422.3501|7453.3701||7185.3701|6622.0498|6313.2402|5560.2202|5394.3599|5152.3101|5014.1802|4897.8198|4739.9902|4296.8799|4270.8999|4325.3198|4478.5498|4974.0098|5202.77|5202.77|5260.54|5264.0698|5188.9199|4614.9702|4534.3198|4473.6899|3941.3501|||3902.3799|3396.25|3200.1399|3082.3|3023.98|3201.27|3687.97|3837.29|3883.4099|3926.53|3662.51|2883.4299
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|5085.6899|5099.5801|5103.4902|5103.4902|5103.4902|5138.6499|5244.3799|5248.3901||5248.3901|5248.3901|5267.9302|5248.3901||5244.3799|5197.6299|5201.6401|5248.52|5248.52|5248.52|5248.52|5268.0601|5268.0601|5263.0698|5263.1699|5263.1699|5267.0801|5226.2998|5226.25|5227.8701|5278.3301|5278.3301|5278.3301|5278.3301|5278.3301|5282.2402|5282.2402|5280.6201|5280.7402|5280.7402|5284.6499|5296.9199|5292.9102|5300.1401|5311.8799|5291.3301|5291.8398|5277.0698|5253.02|5240.75|5240.75|5225.1201|5229.0298|5225.1201|5222.4399|5218.6299|5241.9399||5241.9399|5312.3599|5250.6099||5250.6099|5246.7002|5244.5898|5264.6099|5272.6299|5293.21|5284.0698|5316.6499|5445.7402|5445.7402|5457.7598|5457.7598|5468.1699|5468.1699|5468.1699|5272.5698|5262.1602|5262.1602|5262.1602|5262.1602|5257.54|5233.6802|5256.6299|5276.1699|5243.5601|5222.71|5222.71|5230.4102|5234.3198|5242.1299|5261.6699|5234.3198|5230.77|5230.77|5258.1201|5275.9102|5295.4502|5244.6602|5264.2002|5244.6602|5248.6699|5236.54|5240.0098|5271.27|5318.6899|5333.7798|5333.7798|5373.9902|5373.9902|5409.1499|5445.2598|5445.2598||5448.1499|5448.1499|5451.6201|5451.6201|5467.25|5471.1602||5471.1602|5486.6602|5529.6401|5529.6401|5533.6499|5447.9102|5447.9102|5447.9102|5451.3799|5451.3799|5455.3901|5455.8301|5455.8301|5455.8301|5455.8301|5462.77|||5455.8301|5455.8301|5464.71|5464.71|5462.3101|5465.7798|5465.7798|5483.5098|5490.8901|5511.4702|5505.23|5509.1401|5509.1401|5516.9502|5516.9502|5521|5530.71|5530.71|5538.0898|5550.1099|5548.71|5549.25|5549.25|5560.6499|5564.5601||5564.5601|5556.2798|5557.7402|5558.8101|5557.6201|5557.6201|5557.6201|5556.8599|5556.8599|5556.8599|5559.3198|5567.23|5570.1699|5573.6401|5570.1699|5573.6401|5573.6401||5582.0898|5582.0898|5581.1899|5572.9399|5572.9399|5572.9399|5571.3398|5567.8701|5573.48|5573.48|5573.48|5566.8701|5566.8701|5566.8701|5543.4302|5587.0898|5587.0898|5587.0898|5586.9502|5548.02|||5548.02|5594.5|5590.4902|5607.7402|5607.7402|5607.7402|5590.1099|5586.6401|5586.6401|5586.6401|5586.6401|5586.6401|5586.6401||||5586.6401|5586.6401|5586.6401|5586.6401|5586.6401|5586.6401|5586.6401|5582.6299|5582.6299|5582.6299|5582.6299|5582.6299|5582.6299|5570.6099|5570.6099|5562.5898|5574.6099|5582.6299|5590.0298|5590.0298|5590.0498|5539.25|5480.6401|5339.9902|5310.73|5326.7598|5320.1499|5320.1499|5329.9902|5329.9902
00693|941335|/indices/lse-en|INDICES:ZAMBIA|450.49|450.49|453.83|453.83|453.83|483.86|483.86|483.86||483.86|483.86|500.54|483.86||483.86|443.82|443.82|483.86|483.86|483.86|483.86|500.55|500.55|500.55|497.21|497.21|500.55|463.84|463.84|463.84|500.55|500.55|500.55|500.55|500.55|503.89|503.89|503.89|503.89|503.89|507.23|507.23|507.23|507.23|500.56|500.56|500.56|467.19|467.19|467.19|467.19|453.84|457.18|453.84|450.5|443.83|450.5||450.5|500.55|447.16||447.16|443.82|443.82|460.51|457.17|463.84|457.17|483.87|443.83|443.83|443.83|443.83|443.83|443.83|443.83|443.83|443.83|443.83|443.83|443.83|443.83|433.82|440.49|457.18|450.51|433.82|433.82|433.82|437.16|460.52|460.52|437.16|433.82|433.82|457.18|460.52|477.21|433.83|450.52|433.83|433.83|433.83|433.83|460.53|500.58|513.93|513.93|533.95|533.95|563.98|614.04|614.04||617.38|617.38|617.38|617.38|630.73|634.07||634.07|634.07|670.78|670.78|670.78|670.78|670.78|670.78|670.78|670.78|670.78|674.12|674.12|674.12|674.12|674.12|||674.12|674.12|677.46|677.46|677.46|677.46|677.46|677.46|680.8|680.8|680.8|684.14|684.14|690.81|690.81|690.81|690.81|690.81|694.15|694.15|690.81|690.81|690.81|690.81|694.15||694.15|694.15|694.15|694.15|694.15|694.15|694.15|694.15|694.15|694.15|694.15|697.49|697.49|697.49|697.49|697.49|697.49||700.83|700.83|700.83|690.82|690.82|690.82|690.82|690.82|700.83|700.83|700.83|690.82|690.82|690.82|670.8|700.84|700.84|700.84|700.84|667.47|||667.47|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84||||700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84|700.84||657.45|607.39|487.25|487.25|487.25|480.58|480.58|477.24|477.24
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|143.9|142.44|142.25|142.32|143.21|145.18|146.32|144.38||146.24|146.43|144|||144.39|144.89|147.26|148.64|147.79|149.27|152.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|142.86|141.11|140.96|140.86|141.88|143.71|145.91|143.16||145.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|480.1|475.11|474.49|474.71|477.52|483.53|487.38|480.84||487.13|488.24|480.05|||481.7|483.39|491.7|496.36|494.97|501.62|512.26|515.04|522.19|528.19|530.61|532.03|528.08|530.67|530.86|538.74|538.66|541.34|532.34|531.99|533.25|530.7|523.26|525.34|522.08|571.47|569.25|562.98|563.43|558.12|540.8|537.17|528.07|518.98|524.23|531.45|532.06|540.03|549.81|558.26|561.74|566.92|584.72|604.57|600.17|611.59|607.59|599.27|585.53|570|575.74|673.42|699.89|593.82|512.09|452.45|420.8|416.21|418.73|410.57|390.48|386.97|380.35|378.7|376.42|375.98|377.54|381.14|381.49|385.93|384.9|389.68|393.9|397.01|401.49|405.15|405.31|398.24|391.3|391.74|397.16|394.64|391.09|387.49|387.5|385.51|384.08|380.82|379.49|379.55|379.06|379.26|377.39|376.22|||375.88|375.25|377.94|380.73|381.61|383.77|383.4|384.21|384.25||384.22|386.56|386.64|396.01|398.58|394.35|383.45|375.99|362.53|359.64|357.22|351.81|351.59|351.79|350.51|348.99|346.55|346.05|346.05|345.41|342.79|342.75|340.51|344.88|355.54|362.49|365.69|373.75|376.95|389.13|394.79|395.34|396.41|395.43|388.31|386.62|385.61|381.98|377.02|374.41|367.27|361.53|357.59|352.29|350.86||351.6|351.25|350.43|349.66|350.02|349.98|348.71|348.76|347.62|345.49|345.25|343.91|343.62|342.35|340.35|336.82|334.65||330.66|329.18|328.7|326.62|324.31|320.69|319.66|316.85||312.21|303.61|303.24|300.83|299.28|295.92|293.92|291.78|291.78|291.63|291.06|||291|290.91|290.94|290.79|290.62|289.75|289.3|289.5|288.55|288.48|288.35|288.55|289.62|289.38|288.77|289.27|290.11|290.3|290.11|291.95|293.99|294.55|293.93|293.95|295.24|295.85||296.58|295.76|297.16|296.84|299.45|299.35|299.78|301.2|301.24|302.89|303.88|304.2|304.16|305.35|305.35|305.52|305.48|305.18|305.64
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|206.84|208.4|208.4|208.4|213.36|227.71|227.71|227.71||227.71|216.77|216.29|||208.36|208.36|201.29|201.46|193.4|193.4|193.24|193.19|193.19|193.19|200.92|208.53|208.71|208.71|208.71|208.71|208.56|208.56|208.56|208.4|208.4|209.03|203.59|199.07|204.59|208.81|208.81|208.81|208.81|203.29|208.11|208.11|217.87|217.87|217.87|209.98|209.86|217.34|217.34|216.55|216.4|216.79|216.96|216.96|217.23|226.1|225.61|229.59|225.2|225|227.37|227.37|242.81|203.65|170.85|168.49|164.55|164.55|164.55|164.55|163.77|163.76|163.76|163.44|163.44|163.44|163.44|163.44|163.44|163.38|162.12|163.38|163.38|163.38|163.38|163.38|163.37|163.37|162.12|162.12|161.34|161.34|158.21|158.27|158.27|159.78|158.2|158.2|158.9|158.9|162.06|158.9|158.8|158.8|||158.8|164.01|164.62|164.62|164.62|164.62|164.62|164.62|163.99||163.99|163.99|164.25|164.35|164.35|164.28|168.17|167.9||163.18|163.42|163.64|163.64|163.64|162.06|162.06|161.8|161.8|161.8|161.28|161.28|161.28|159.41|159.41|162.47|162.47|162.47|162.47|165.94|169.15|158.55|156|156|152.12|152.57|152.57|151.97|151.97|151.77|151.53|151.53|151.53|151.53|147.64|146.3||146.3|146.3|146.3|147.1|146.3|145.64|143.12|135.59|132.96|132.96|132.96|133.34|129.82|126.86|126.86|124.66|124.66||124.44|123.52|123.52|123.52|123.52|123.52|123.52|123.52||123.52|123.33|123.33|123.33|125.09|125.09|125.09|125.09|125.09|125.09|125.09|||125.09|124.91|124.91|124.91|124.91|124.91|124.91|122.93|122.73|122.73|122.73|122.73|120.76|120.76|120.76|120.76|120.56|120.56|124.91|124.91|124.91|124.91|124.91|124.89|128.4|130.42||130.42|128.19|128.18|128.19|128.19|128.19|128.19|128.19|128.19|128.19|128.19|128.19|130.42|130.42|130.42|130.42|130.42|130.42|134.52
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1169|1189|1238|1262|1247|1260|1267|1282|||||||1271|1279|1318|1378|1395|1406|1401|1365|1353|1364|1385|1372|1339|1296|1237|1203|1231|1281|1330|1339|1217|1093|1018|1008|1003|1023|1031|1020|1009|1064|1125|1147|1231|1304|1395|1428|1457|1470|1490|1513|1522|1519|1516|1546|1577|1579|1576|1565|1554|1578|1584|1579|1515|1493|1503|1530|1536|1554|1574|1570|1555|1540|1524|1503|1450|1434|1413|1396|1373|1356|1357|1366|1382|1411|1439|1482|1490|1484|1477|1513|1557|1579|1614|1661|1684||1697|1709|1735|1736|1727|1723|1720|1727|1725|1709|1691|1694|1704|1732|1773|1773|1756|1760|1747|1703|1676|1708|1772|1774|1718|1689|1657|1688|1721|1695|1666|1632|1586|1555|1609|1622|1612|1567|1476|1422|1385|1329|1309|1323|1333|1341|1347|1373|1419|1442|1445|1433|1404|1390|1387|1391|1395|1340|1249|1193|1156|1090|1042|1057||1077|1109|1162|1199|1239|1273|1305|1403|1468|1476|1472|1453|1465|1432||1384|1376|1346|1327|1341|1361|1375|1376|1330|1306|1281|1201|1124|1052|1025|1014|993|979|974|952|948|953|977|1016|||1055|1080|1117|1126|1122|1117|1117|1122|1136|1143|1150|1169|1179|1192|1201|1197|1191|1212|1210|1207|1196|1192|1188|1191|1185|1167|1146|1117|1087|1084|1089|1095|1114|1123|1125|1106|1097|1095|1082|1095|1114|1152|1191|1214|1219|1217
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|524|536|546|556|563|571|578|588|||||||596|597|602|607|611|614|617|621|622|623|624|625|625|625|625|626|626|628|629|631|633|635|638|642|644|645|646|649|652|653|654|656|658|660|663|665|666|668|671|675|675|675|676|675|673|671|670|668|665|663|661|657|652|647|643|639|637|634|633|631|630|629|627|626|622|622|617|612|604|600|596|588|581|576|572|569|568|565|565|564|563|562|559|556|554||551|547|548|543|543|545|544|543|543|543|542|543|541|541|542|543|544|547|549|551|553|554|556|559|560|560|561|561|561|559|559|558|558|560|562|563|565|569|571|575|581|583|585|589|592|593|592|593|594|595|593|592|591|588|586|584|583|583|584|583|583|583|584|586||587|590|591|590|591|590|589|587|586|585|584|584|585|585||589|591|597|601|603|605|610|614|617|621|621|623|626|626|626|628|630|634|636|638|643|644|648|650|||652|650|648|645|641|639|634|630|629|627|626|622|617|615|611|607|599|595|590|586|579|557|545|538|534|529|522|519|517|515|515|516|518|520|526|529|532|538|543|547|552|558|566|573|577|581
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1966|1987|2078|2117|2016|2003|1963|1987|||||||1905|1913|2071|2264|2393|2433|2383|2180|2153|2183|2244|2197|2080|1925|1739|1638|1755|1950|2121|2170|1789|1358|1089|1056|1002|1050|1057|1007|940|1153|1398|1461|1747|1968|2296|2397|2502|2530|2596|2630|2607|2526|2353|2388|2363|2296|2230|2176|2106|2164|2189|2169|2005|1949|1961|2042|2081|2148|2199|2148|2061|2000|1949|1910|1868|1864|1840|1838|1850|1826|1853|1900|1980|2074|2191|2363|2411|2424|2410|2535|2672|2732|2826|2994|3088||3164|3232|3371|3426|3424|3454|3476|3560|3587|3536|3480|3472|3483|3550|3654|3632|3534|3515|3471|3280|3197|3303|3462|3461|3304|3205|3130|3230|3335|3238|3156|3041|2793|2792|3016|3086|3013|2743|2478|2304|2170|2025|1942|1986|2001|2011|2038|2090|2187|2228|2223|2184|2091|2068|2091|2151|2220|2088|1835|1712|1602|1401|1276|1324||1395|1551|1759|1854|1957|2053|2106|2407|2602|2635|2630|2565|2616|2482||2337|2308|2197|2136|2173|2251|2306|2314|2130|2009|1915|1668|1402|1152|1061|1038|982|940|930|854|824|809|841|924|||1010|1065|1191|1197|1157|1129|1109|1112|1171|1203|1238|1312|1362|1425|1479|1489|1495|1587|1597|1592|1568|1560|1595|1680|1722|1725|1717|1678|1597|1608|1663|1721|1793|1824|1790|1662|1578|1519|1433|1470|1528|1613|1748|1784|1772|1752
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|667|674|683|684|666|656|657|666||||||||823|833|844|860|895|909|917|919|909|897|894|886|876|861|840|792|780|750|695|669|660|654|650|643|645|646|649|651|652|654|652|634|614|608|583|576|574|569|567|571|573|571|569|577|582|587|589|598|600|600|598|594|597|592|590|596|587|558|551|549|550|541|531|521|516|511|503|499|502|508|513|511|518|520|532|532|534|526|516|499|501|484|476|478||479|480|481|484|486|489|490|491|492|492|489|479|478|480|483|487|490|492|498|500|503|508|512|511|507|500|496|494|494|499|499|500|499|499|501|502|502|501|501|500|496|493|496|500|503|506|507|506|507|511|515|518|518|522|525|531|535|538|541|546|549|555|555|569||563|558|546|535|526|525|524|529|532|540|542|540|541|541||545|546|545|560|567|571|571|563|557|555|558|557|554|538|535|529|525|523|510|498|501|510|520|543|||560|563|563|563|557|554|560|561|559|564|564|563|567|577|580|585|590|596|598|600|604|622|621|618|622|618|617|613|623|628|630|638|642|634|632|619|614|615|606|606|598|602|628|637|623|589
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|929|930|957|967|973|982|999|1009||||||||1256|1258|1266|1240|1230|1223|1223|1218|1212|1180|1167|1168|1160|1146|1129|1132|1135|1133|1131|1127|1130|1126|1104|1107|1103|1106|1099|1091|1082|1086|1092|1097|1104|1116|1134|1143|1152|1157|1150|1153|1141|1121|1099|1066|1051|1024|988|963|947|922|921|913|890|875|858|853|837|808|801|793|791|805|804|801|794|791|780|773|766|763|765|770|769|774|784|785|778|778|772|780|786|787|789|795||804|794|791|792|774|753|736|731|723|715|713|717|725|733|749|758|756|760|768|768|759|755|753|748|727|723|713|714|723|738|744|738|741|732|729|721|710|705|702|705|712|724|727|735|745|745|742|743|743|736|746|760|768|751|746|734|731|735|745|749|754|754|768|779||781|776|761|748|729|714|692|681|667|656|657|656|656|655||650|648|647|655|656|655|648|639|637|639|637|637|635|636|638|640|639|628|631|637|643|646|648|651|||661|662|662|658|656|652|649|645|636|635|639|641|642|648|653|651|648|654|664|669|662|658|658|652|646|645|640|641|645|649|649|642|637|640|642|643|648|648|654|658|661|664|670|679|682|683
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|254.04|252.83|252.94|254.39|249.53|237.24|||||244.25|242.77|234.78|233.32||242.86|257.2|263.46|264.38|270.94|272.31|271.75|267.13|263.27|263.7|268.87|269.14|272.1|284.91|286.79|274.38|278.5|278.15|275.41|267.74||266.04|265|270.79|271.21|272.89|271.59|273.95|270.83|276.86|281.85|285.79|287.54|282.74|282.52|278.15|267.6|271.05|267.59|265.67|265.16|264.52|273.93|282.13|284|283.57|292.53|308.4|314.7|311.01|310.42|314.48|323.66|320.15||327.85|330.68|329.4|332.67|332.43|330.76|328.27|328.97|331.78||333.12|322.82|326.13|322.84||315.76|308.9|304.36|303.31|301.19|298.43|302.78|301.55|306.12|307.63|309.83|317.61|312.47|305.73|298.94|301.58|302.43|302.16|298.97|303.2|302.22|295.13|297.39|292.3|295.34|306.09|305.6|305.38|299.09|299.47|303.14|312.57|311.51|307.61|299.69|297.4|294.34|295.83|294.92|291.04|293.69|295.31|294|292.12||286.01|285.49|286.47|292.88|288|287.86|286.14|290.43|293.73|299.79|300.23|301.91|301.54|303.17|303.16|298.17|301.06|301.1|312.23|319|322.87|324.13|320.8|317.29|315.64|324.29|325.5|324.39|325.03|321.75|313.99|315.85|314.54|320.41|322.64|326.16|335.69|343.39|347.45|351.12|354.51|349.23|351.53|350.95|350.43|345.9|341.88|345.41|344.5|349.88|||349.17|346.17||353.38|358.26|355.55|355.7|351.4|345.64|341.46|333.37|327.18|328.91|328.41|320.71|326.43|317.32|311.87|314.46|316.61|317.1|317.27|323.85|324.08|318.85|316.12|318.71|310.17|319.37|325.21||326.36|326.15|328.93|330.45|333.53|334.52|336.11|334.02|329.89|330.64|335.65|331.22|337.1|344.57|354.41|354.31|353.02|349.77|347.22|353.37|353.29|352.53|343.98|346.58|348.86|356.69||357.14|368.66|379.67|378.35|387.76|395.91|397.59|407.97|407.29|412.25|418.4|416.4
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|837.04|841.8|845.42|843.36|823.92|816.17|810.55|808.05|||805.71|818.21||||811.73|803.02|830.96|837.14|831.49|831.45|849.22|838.77|841.54|851.44|874.07|878.53|896.07|930.6|939.22|933.89|937.42|931.03|932.88|929.52|908.85|899.4|904.93|906.79|928.19|933.53|934.32|935.63|930.13|932.22|927.46|931.87|934.38|928.39|913.96|924.31|911.91|911.88|914.83|921.62|902.77|908.59|903.93|899.06|921.32|920.96|933.12|930.25|922.72|901.6|912.82|912.04|934.78|939.05|938.66|960.79|972.6||975.39|997.41|998.46|1008.72|1016.18|1028.61|1031.5699|1043.79|1036.17|1038.64|1033.29|1026.29|1026.5601|1019.47|1014.05|1011.45|1009.32|1009.69|1017.08|1014.94|1032.34|1027.42|1038.14|1047.78|1052.34|1056.92|1053.95|1041.49|1039.0699|1038.5601|1044.33|1029.73|1016.68|1010.02|1015.53|1019.83|1018.59|1023.17|1028.91|1025.45|1022.9|1001.18|1000.62|1007.06|1026.79|1025.1899|998.29|997.12|987.19|960.36|965.15|958.79|962.97|971.28|963.06|945.35|943.39|940.53|925.93|932.44|943.13|931.94|920.97|926.38|917.72|930.73|923.45|940|944.9|947.74|959.14|980.82|986.95|995.94|1001.34|1002.25|1013.15|1023.74|1020.37|1009.6|1003.6|1020.18|1052.05|1066.24|1069.61|1080.6899|1078.62|1069.47|1073.79|1076.45|1086.37|1101.78|1090.99|1088.61|1106.73|1110.37||1101.92|1107.95|1110.1|1111.7|1112.86|1119.3|1103.53|1103.39|1157.3199|1158.33|1142.26|1135.22|1135.3199||1125.0699|1121.46|1128.42|1141.01|1156.28|1156.03|1147.05|1151.48|1151.05|1141.25|1129.89|1127.78|1126.55|1121.6899|1125.67|1118.89|1110.63|1105.91|1076.61|1090.42|||1101.89|1083.05|1093.97|1089.74|1096.3|1120.76|1133.92|1132.83|1135.52|1145.4301|1132.5601|1119.6|1134.3|1135.96|1154.5|1154.3|1141.04|1138.24|1126.25|1117.23|1151.61|1156.58|1153.6899|1155.8|1152.3|1151.92|1152|1152.05|1153.51|1146.72|1142.6899|1137.47|1129.3|1124.54|1116.6801|1156.77|1164.29|1161.8|1159.9|1168.2|1193.5699|1192.25|1196.36|1205.54|1203.45|1219.73
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|733.97|730.76|732.69|724.17|714.23|703.74|696.07|705.04||702.51|704.86|698.34|689.06||675.12|702.31|701.49|722.03|719.74|712.43|714.56|741.11|751.79|752.34|743.43|773.63|768.54||788.55|815.96|806.76|805.12|802.45|787.48|790.1|775.34||775.03|781.43|789.43|789.99|792.56|787.7|784.79|784.74|795.3|804.08|805.31|793.25|786.56|802.04|793.66|788.99|770.64|767.62|756.85|769.83|775.99|772.46|787.08|792.17|800.9|813.55|815.11|802.24|804.75|813.24|842|858.39|856.88|862.19|873.84|876.29|884.19|887.38|880.86|887.05|891.76|875.79|874.71|878.54|894.86|897.07|893.68|915.11|915.31|916.36|916|925.85|920.52|902.97|896.84|881.59|865.29||861.47|862.29|864.46|868.31|870.66|863.63|868.22|871.06|870.09|866.07|857.83|858.2|846.17|846.97|849.92|850.66|858.46|857.22|857.92|851.95|852.99|852.93|845.32|837.86|832.46|831.6|835.27|830.79|842.6|842.16|837.55|836.48|831.66|820.9|840.27|826.02|821.31|827.3|840.63|833.63|822.95|821.81||830.18|822.47|825.36|816.13|836.13|836.47|851.51|871.58|871.52|872.96|867.14|877.77|875.47|876.55|883.91|880.63|874.86|862.94|856.04|853.63|856.91|865.6|863.17|865.61|870.15|852.74||852.74|847.87|833.56|853.31|854.78|839.26|835.02|825.13|816.12|828.41|828.29|813.68|804.5|802.73|787.67|781.15|778.76|778.39|801.2|811.68|804.72|818.71|828.21|847.32|842.69|848.26|852.42|856.95|858.69|856.7|832.04|831.01|818.22|816.95|806.11|817.32|834.95|831.18|833.89|838.26||838.38|820.21|841.57|838.07|838.22|846.14|855.68|848.57|844.51|837.08|831.76|841.41|843.65|842.28|838.88|819.38|818.29|814.58|810.18|815.66|820.64|833.53|846.54|840.86|826.2|824.8|821.56|820.61||828.41|827.88|823.77|816.16|801.92|798.93|822.11|831.54|815.26|830|838.33|843.78|855.96|852.9|863.91|871.4|865.09
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|98.07|98.24|97.71|95.31|95.01|93.23|91.13|92.14||91.34|91.43|90.18|90.6||88.06|91.35|92.88|94.89|94.83|95.09|96.86|98.97|99.43|99.01|99.69|104.19|104.82||108.28|109.99|109.14|106.12|105.81|105.25|104.02|103.33||101.84|99.96|100.98|101.42|102.2|103.23|102.79|102.3|103.12|103.19|103.57|102.07|102.23|103.01|100.75|99.41|97.35|97.82|96.43|96.82|98.46|98.05|98.75|98.39|100.56|101.91|100|97.97|97.63|98.1|98.85|101.09|101.53|102.95|104.05|104.38|103.64|106.65|108.49|109.24|108|106.81|109.42|110.28|109.78|109.58|109.15|109.25|107.71|107.49|107.11|107.07|106.99|106.67|106.44|107.74|107.87||108.06|108.16|108.65|108.67|107.49|106.69|107.08|107.65|109.14|108.25|106.1|106.66|105.56|105.57|104.78|104.74|106.76|107.54|107.31|106.22|106.33|104.75|107.1|107.68|108.12|108.89|107.03|104.82|105.62|105.44|105.86|105.52|106.24|103.39|103.35|103.29|101.89|101.25|102.43|102.78|102.07|100.53||100.26|99.38|99.8|98.9|100.24|101.44|103.71|105.94|106.21|105.86|105.53|105.68|106.19|106.47|106.25|106.13|107.45|104.75|105.53|105.64|106.73|107.22|106.23|106.39|106.45|108.31||109.63|106.62|106.07|108.62|108.31|107.18|108.44|108.63|106.17|107.19|107.29|107.02|107.64|107.95|108.2|108.39|109.08|110.75|110.31|111.04|110.8|109.61|110.14|112.18|113.11|115.28|116.36|117.62|115.1|115.44|115.4|115.06|113.9|115.78|116.25|117.95|118.87|117.16|115.89|115.66||116.8|115.57|117.02|116.69|117.81|120.16|120.73|121.82|122.49|123.13|122.1|124.21|124.04|121.71|120.57|119.62|117.53|117.28|117.38|117.13|120.08|119.93|122.11|121.9|119.48|119.62|120.68|118.77||118.52|117.69|116.79|115.56|114.81|112.9|114.94|115.82|114.63|115.6|119.35|120.14|119.86|118.34|118.74|118.06|119.41
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1999.75|1996.3101|2005.73|1962.6801|1964.77|1941.2|1864.34|1950.14||1938.54|1932.3|1927.8199|1934.53||1858.11|1899.5601|1941.87|1977.79|2007.83|1977.08|2013.27|2023.1801|2076.0801|2059.5701|2055.0801|2073.77|2175.1399||2173.3701|2267.51|2280.71|2224.47|2224.5801|2195.46|2174.1101|2180.4099||2134.7|2095.1599|2123.8201|2138.76|2153.3301|2163.21|2164.8999|2130.8201|2149.5801|2153.1001|2160.6001|2113.4199|2119.8999|2123.6499|2099.3301|2035.37|2026.23|1981.76|1989.55|1992.27|1955.42|2034.96|2046.48|2033.05|2036.99|2086.75|2067.6699|2014.49|2002.5601|1985.15|1992.0601|2056.9099|2100.4399|2107.6001|2141.6799|2168.3501|2159.47|2194.26|2263.6101|2274.3701|2261.29|2245.74|2274.9099|2336.4099|2297.49|2296.6599|2282.21|2277.6299|2255.8|2245.5|2225.5701|2250.9199|2244.78|2226.95|2221.97|2251.1699|2278.23||2278.8701|2273.3701|2287.9399|2290.1201|2260.4299|2241.8799|2235.8201|2243.3501|2273.97|2261.71|2197.8999|2196.6101|2184.9299|2178.0701|2158.99|2174.73|2201.25|2200.53|2188.3201|2178.3301|2174.6001|2160.5701|2164.8101|2209.9399|2191.27|2207.6399|2190.46|2121.53|2098.54|2134.96|2127.5801|2134.52|2143.4399|2096|2083.02|2088.8401|2069.26|2041.17|2098.25|2106.3201|2074.6599|2058.1699||2044.09|2057.1699|2048.5601|2039.36|2205.97|2086.8501|2114.3701|2180.1499|2207.6499|2212.0701|2202.01|2230.8899|2234.0901|2211.8799|2194.3501|2196.2|2195.6799|2174.1399|2181.6699|2196.76|2192.1799|2208.3601|2211.52|2203.01|2213.6899|2220.1899||2274.9099|2227.28|2201.49|2220.7|2235.27|2209.8899|2224.4099|2236.6299|2199.27|2199.8701|2213.6399|2191.0901|2180.3401|2222.46|2212.6599|2231.8401|2218.6201|2241.6399|2259.7|2248.3999|2269.8|2243.95|2272.46|2279.0801|2310.3101|2320.24|2322.6101|2511.8999|2298.2|2306.1799|2283.25|2288.3999|2239.3101|2276.74|2296.1299|2312.25|2351.0901|2329.1899|2317.25|2261.73||2338.6001|2298.6599|2312.25|2333.76|2314.9399|2346.26|2395.9199|2436.73|2427.8101|2451.29|2424.5701|2425.1799|2455.1499|2426.0901|2408.49|2379.8899|2347.25|2345.6899|2336.21|2330.4099|2341.3601|2348.3601|2355.74|2393.23|2340.51|2327.5601|2332.3201|2307.6899||2314.1101|2315.73|2294.55|2278.99|2259.8999|2208.02|2219.5|2300.8899|2290.4399|2271.3899|2342.05|2401.1599|2402.55|2374.3601|2379.95|2378.51|2352.45
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|343.61|340.71|332.95|334.9|334.42|328.25|321.71|321.97||320.98|321.72|318.55|313.12||309.67|322.01|324.1|333.47|334.01|339.16|343.3|343.75|347.42|349.03|347.48|354.36|350.8||361.22|366.08|359.87|359.79|356.35|354.62|356.58|353.47||355.5|357.18|361.49|360.36|355.88|355.32|352.26|349.84|353.49|354.75|353.71|350.2|346.48|346.48|344.13|338.37|333.78|331.27|327.7|325.41|327.3|328.4|336.27|338.71|341.63|343.36|342.51|336.92|335.68|340.13|349.53|359.71|368.26|371.8|368.97|376.57|375.94|374.91|375.25|377.22|380.56|386.45|389.21|392.05|392.7|391.84|390.64|388.18|385.47|381.66|377.84|376.28|377.05|374.17|375.27|373.1|369.28||372.68|374.57|376.31|375.61|376.09|369.87|367.43|371.79|372.36|370.4|368.72|367.74|366.54|369.04|370.16|375.64|378.87|379.93|381.46|381.78|379.71|373.97|379.02|379.86|376.47|374.74|371.95|372.79|373.5|369.2|370.1|371.91|370.33|369.12|369.03|370.81|373.12|369.83|370.89|368.68|364.94|362.66||363.8|360.18|364.09|361.03|367.43|366.18|365.26|365.26|367.99|369.71|372.53|376.79|375.64|380.23|385.36|387.24|387.02|383.45|382.93|381.59|383.81|380.11|375.73|375.57|377.32|377.1||381.65|382.34|381.99|384.64|381.47|380.82|379.68|378.45|375.7|378.32|378.35|376.31|373.35|371.62|373.03|374.12|368.36|376.55|376.92|384.7|387.41|390.72|390.3|393.38|393.32|394.76|396.75|396.67|394.53|391.71|389.39|387.69|386.63|386.95|380.96|383.96|386.82|383.69|381.09|382.51||385.58|380.51|383.11|380.23|377.58|384.25|389.31|390.67|392.95|395.51|396.57|400.53|403.12|400.91|399.57|395.5|397.03|400.25|397.04|394.67|398.72|403.5|406.02|404.8|399.9|398.96|401.62|399.73||402.07|397.09|393.46|390.6|390.46|387.08|397.52|404.49|397.25|410.07|413.06|416.5|417.44|420.95|428.28|430.03|424.6
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|670.3|694.2|687.5|727.5|741|792.1|859.55|864.8||846.8|906.6|949.5|909||884.3|837.7|798.7|742.9|743.8|729.4|666.9|644.6|638.7|678|705|670|685||585.1|488.2|554|573.8|561.9|587.6|602.8|640.3||629.3|661.5|593.8|603.96|629|615|591.9|567.4|520.9|490.5|513.9|573.5|587.9|612.7|619.7|627.5|685.5|715.9|702.7|649.2|647.8|626.8|567.3|555|561|527.6|517.9|561.5|601.9|628.8|525.6|433.8|448.8|435.9|412|364.9|367.5|368.7|377.5|373.3|383.5|375.3|382.4|370.1|370.8|380.6|398.6|401.5|398|401|423|453|449|471|462|447|442.45||439|440.25|423.5|424.5|418.5|418|430.5|432|432.5|424|464|462|533.75|479.19|484|457.25|414|417|421.5|451|463.5|502|481.5|488|507.5|498.5|468|471.25|486.5|488|485.25|482|476.5|488.5|487.5|501.5|509|527.5|512.2|526|594.5|627.25||636.5|671.5|617.5|705|677|639.5|682.5|536|565.45|504.5|544.5|524|512.5|497|512|511|519.5|538.5|546.5|536.5|558.75|569.5|589.5|649|637.5|689||567.5|594|606.5|571|568.95|602.35|607|620|646|593|627.25|657|701.5|727.5|721|776|818.5|735|777.5|759.75|795.5|820|874.5|870.95|792|791.5|784|789|782.96|835|903|951.5|999.5|1001|1008.5|1057.1899|965.5|1108.5|1064.75|1120||1016.5|1079|1028|995.5|1016|945.85|791|826.49|872|732|784|790|765|738|757.5|818|896|881.5|913|1044.5|1003|860|823|723.5|845|912.5|912|922.95||842|855|1064.5|1145|1194|1475|1402.5|968.5|1509|1179.5|711|596.19|614|657|570|509|519
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|114.88|114.73|114.54|113.9|113.64|112.41|110.76|111.17||110.85|111.27|109.96|108.98||107.34|111.21|111.12|114.14|114.01|115.19|117.31|118.46|119.15|119.22|118.17|120.95|120.24||124.28|124.87|123.48|123.21|122.67|120.88|120.68|119.65||120.66|121.11|122.71|122.79|121.91|122.32|122.59|123.37|123.77|124.53|124.33|122.58|122.13|121.81|121.02|120.95|119.38|119.31|118.65|119.44|120.19|120.78|122.26|122.87|123.3|123.44|122.92|121.84|121.81|123.31|126.56|127.13|127.18|127.35|127.3|127.72|127.25|127.27|126.7|127.01|127.41|128.61|129.3|129.58|129.33|128.53|128.09|127.73|127.56|127.37|127.05|126.95|127.25|126.64|127.33|127.15|126.96||127.07|127.57|127.94|127.68|127.49|126.72|126.46|126.68|127.1|126.47|126.18|125.6|124.26|124.97|124.96|125.1|126.06|126.06|126.3|125.96|125.39|124.69|125.09|125.38|125.04|124.91|125.11|124.3|123.87|123.26|123.04|123.45|123.59|123.3|122.9|123.12|122.98|122.96|123.51|123.08|122.13|121.17||121.17|121.13|122.3|121.36|122.18|121.59|122.15|122.89|122.3|122.83|122.59|122.76|123.17|123.67|123.98|124.17|124.25|123.85|123.7|123.02|122.07|122.5|122.07|121.73|122.17|121.16||121.92|122.5|122.65|123.54|123.11|122.5|123.02|122.79|122.26|123.09|122.75|122.35|121.32|120.12|120.51|120.03|118.64|119.95|119.93|121.74|121.51|121.55|120.91|122.08|121.54|122.03|122.18|122.67|122.3|121.85|121.5|121.31|120.64|120.95|120.44|120.5|121.16|120.09|118.93|119.6||120.25|119.27|120.49|119.74|119.84|121.63|123.9|123.3|124.02|124.73|124.46|125.44|126.29|126.21|125.79|123.83|123.53|123.75|123.61|122.08|123.5|124.83|126.28|125.72|124.29|123.78|124.48|124.16||125.3|124.1|123.02|121.56|121.79|120.43|122.52|124.16|122.85|125.99|128.42|129.4|129.43|130.03|131.25|131.32|130.59
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|135.95|136.32|136.13|135.1|133.87|132.21|129.58|131.38||131.06|131.5|129.9|128.67||124.93|129.65|130.66|134.91|134.07|135.37|137.78|139.97|140.82|139.96|138.13|141.33|140.79||145.22|146.8|143.56|143.07|142.53|138.22|137.92|136.24||137.29|136.93|141.4|142.47|142.39|143|143.39|144.55|146.13|147.45|147.56|143.82|142.91|144.97|144.11|143.41|139.64|142.1|141.64|143.34|144.69|145.16|146.16|147.47|148.03|149.67|149.22|146.39|146.72|146.57|150.97|152.49|152.41|154.12|155.73|156.74|156.62|157.3|156.36|156.55|156.46|155.94|155.55|156.4|156.03|155.08|155.26|155.45|155.95|155.84|154.7|154.71|153.88|154.13|154.22|155.22|155.56||155.89|156.11|155.86|155.05|154.37|153.04|152.5|152.05|152.09|151.34|151.08|151.26|150.45|151.23|151.31|150.95|151.87|151.55|151.53|150.72|149.98|149.76|148.6|148.14|148.81|151.15|150.89|151.91|151.04|149.55|150.04|149.85|150.13|150.05|149.49|149.45|149.06|147.65|148.08|147.49|146.31|144.59||144.79|144.63|145.01|144.04|145.37|144.86|145.62|147.15|147.75|147.98|147.05|147.88|148.01|148.18|148.18|147.79|147.42|146.87|147.21|146.99|145.93|145.33|144.33|143.44|143.43|142.5||143.2|142.99|142.75|143.15|143.05|141.92|142.32|142.08|141.41|143.03|142.5|142.2|140.84|139.65|139.87|139.01|137.04|137.91|137.33|138.29|138.22|137.71|135.43|138.18|138.51|139.24|140.21|140.72|140.49|138.38|138.02|137.73|137.11|137.19|136.45|136.79|137.69|136.42|134.7|135.9||137.23|135.58|138.72|138.02|137.46|139.57|142.38|141.81|142.42|143.69|143.95|144.41|145.71|145.28|144.7|142.3|141.67|141.46|141.05|139.49|141.07|142.57|143.69|143.42|141.83|140.77|141.77|141.06||141.45|140.42|138.62|136.69|136.75|134.79|137.37|139.56|138.38|141.3|143|144.65|144.95|144.37|146.15|146.11|145.04
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|115.39|115.13|114.92|113.81|112.72|110.96|108.91|108.88||107.77|108.51|106.44|106.37||104.45|108.04|108.61|111.62|112.18|113.68|115.46|117.25|118.03|117.7|117.2|119.43|118.55||123.92|124.36|123.26|123.25|123.03|121.54|122.15|121.22||121.86|121.09|123.32|123.22|122.86|123.77|124.11|124.4|125.62|126.54|126.26|124.92|124.4|123.97|123.21|122.48|121.54|121.76|120.39|120.75|122.03|122.84|124.45|125.37|126.48|126.94|127.3|125.25|125.84|127.24|130.32|131.07|130.65|130.92|131.78|132.47|131.92|133.37|133.23|133.17|134.1|134.86|135.59|136.33|135.99|135.53|135.07|135.41|135.63|135.37|135.32|135.35|135.72|135.43|136.63|136.34|136.95||137.12|137.27|137.16|137.23|137.85|137.02|137.1|137.44|137.46|135.83|135.2|134.93|134.59|135.05|134.38|134.87|135.2|134.81|135.15|134.5|134.93|134.33|133.69|134.05|133.85|134.87|135.28|133.76|135.22|134.99|135.07|134.96|133.97|134.32|134.41|135.06|135.05|135.52|136.5|136.06|135.26|134.08||133.21|132.71|133.22|132.58|134.47|134.34|134.81|135.64|135.78|135.8|134.79|134.38|133.83|133.92|134.33|134.74|134.77|134.65|134.8|134.35|133.57|133.06|132.57|132.78|132.92|131.32||131.22|131.46|131.5|132.42|131.84|130.81|130.74|129.96|128.74|129.26|129.06|128.93|128.47|127.45|127.49|126.52|124.81|125.78|124.7|125.95|125.79|125.77|125.61|126.41|125.8|125.86|126.35|126.83|126.08|125.29|124.55|124.65|123.85|123.68|122.65|123.71|123.75|122.78|121.39|122.08||122.75|121.71|122.72|122.41|123.17|125.11|126.49|125.89|126.03|126.84|126.25|127.46|128.12|127.57|127.04|126.09|125.9|124.99|124.09|122.65|122.15|123.72|125.85|125.32|124.48|124.56|125.16|124.75||125.24|123.85|123.07|121.13|121.29|120.71|122.02|122.57|122.18|125.11|127.05|127.63|128.68|128.73|129.95|130.37|130.92
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3535|3515|3490|3515|3505|3440|||||3450|3445|3290|3275||3415|3555|3590|3585|3605|3605|3605|3570|3535|3555|3620|3585|3595|3695|3730|3700|3695|3630|3645|3650||3630|3555|3610|3565|3570|3540|3535|3540|3590|3570|3520|3490|3450|3405|3425|3485|3505|3470|3465|3450|3455|3525|3580|3615|3635|3660|3655|3635|3700|3785|3860|3945|3950||3940|3945|3995|4005|3995|4045|4005|4005|4015||3970|3930|3960|3900||3875|3885|3830|3815|3790|3770|3760|3825|3835|3755|3735|3785|3780|3765|3760|3780|3765|3770|3750|3800|3790|3780|3845|3790|3815|3885|3850|3830|3775|3725|3715|3730|3680|3755|3715|3745|3715|3675|3675|3675|3685|3720|3760|3755||3660|3650|3615|3695|3695|3700|3705|3730|3680|3780|3850|3855|3865|3830|3865|3880|3895|3895|3915|3945|3970|3935|3945|3915|3850|3845|3840|3835|3785|3775|3720|3700|3720|3740|3745|3740|3690|3710|3695|3710|3690|3665|3670|3700|3650|3630|3570|3620|3590|3545|||3620|3620||3590|3550|3505|3455|3435|3470|3465|3420|3395|3385|3380|3365|3405|3495|3485|3470|3470|3390|3285|3270|3280|3280|3235|3270|3140|3190|3275||3255|3300|3340|3325|3335|3330|3350|3400|3390|3375|3395|3350|3400|3500|3545|3575|3555|3500|3500|3575|3560|3555|3430|3370|3390|3495||3450|3520|3575|3450|3675|3725|3730|3760|3795|3835|3875|3875
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|47.18|47.32|47.17|46.83|46.62|46.43|45.09|45.08||45.5|45.31|44.7|44.77||44.47|44.93|45.4|46.1|45.9|46.6|46.79|47.3|47.37|46.79|46.56|47.43|47.2||48.73|49.26|48.47|48.82|48.99|48.39|48.53|47.86||48.35|47.89|48.59|48.61|48.6|48.77|48.73|48.8|49.13|49.76|49.81|49.21|49.07|49.23|48.86|48.58|48.14|48.35|47.95|48.18|48.47|48.96|49.54|49.73|49.86|50.04|50.21|49.67|49.71|50.16|51.08|50.93|50.89|51.36|51.64|51.85|51.79|52.13|52.17|52.74|52.89|52.78|52.63|52.58|52.5|51.84|51.55|51.14|50.83|50.8|50.31|49.99|50.09|49.75|50.28|50.34|50.49||51.11|51.45|51.89|51.88|51.77|51.23|51.09|51.44|51.3|50.93|50.77|50.52|50.1|50.83|51.01|51.24|52.32|52.43|52.51|51.92|52.1|52.09|52.75|53.11|52.97|52.85|52.56|52.73|52.56|51.99|51.83|51.65|51.75|51.74|51.66|51.7|51.7|51.8|52.43|52.51|52.1|51.79||51.38|50.93|51.62|51.14|51.49|51.39|51.43|51.99|51.32|51.83|51.6|53.38|53.82|54.5|54.4|54.52|54.86|54.44|54.77|54.59|54.11|54.47|54.04|53.66|53.94|53.5||54.43|54.98|55.26|56.14|55.93|55.82|56.17|56.01|56.16|56.51|56.43|56.22|55.92|55.65|55.84|55.8|55.72|55.92|55.86|56.11|56.03|56.08|55.84|56.27|56.2|56.11|56.37|56.29|56.03|55.82|55.85|55.59|55.62|55.58|55.26|54.93|54.95|54.46|54.22|54.48||54.76|54.45|54.4|54.15|53.94|54.24|55.03|54.79|54.98|55.24|55.31|55.51|55.64|55.55|55.35|55.33|55.2|55.4|54.98|54.73|55.23|56.03|56.44|56.71|56.29|55.98|56.19|56.08||56.48|56.1|55.79|54.81|55.1|54.55|55.64|56|56.27|56.99|58.05|58.64|58.68|58.82|59.15|59.57|59.57
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|71.3|71.68|71.7|70.99|70.47|70.15|68.63|68.81||69.53|69.15|68.49|68.39||67.64|68.6|69.21|70.53|70.19|70.72|71.15|72.16|72.39|71.29|70.82|72.12|71.71||74|74.36|73.17|73.64|73.67|72.61|72.87|72.07||72.34|71.6|73.22|73.23|73.27|73.48|73.41|73.21|73.88|74.8|75.07|74.08|74.01|74.72|73.73|73.07|71.95|72.14|71.77|72.29|72.78|73.31|74.25|74.44|74.71|75.26|75.59|74.38|74.6|74.88|76.23|77.1|77.35|78.09|78.79|80|79.91|80.66|80.44|81.04|81.47|81.05|80.76|80.99|81|80.12|79.97|79.64|79.43|79.38|78.83|78.34|78.32|78.01|78.55|78.88|79.48||80.6|81|81.39|81.37|81.11|80.07|79.68|79.92|79.79|79.1|78.71|78.29|77.63|78.7|78.71|78.83|80.51|80.41|80.57|79.96|80.18|80.05|80.68|80.95|81.17|81.25|81.12|81.47|81.02|80.42|80.7|80.3|80.52|80.33|80.22|80.06|79.66|79.38|80.06|79.94|79.27|78.69||78.64|78.1|79.25|78.33|79.21|78.96|79.42|80.34|79.71|79.9|79.54|81.38|82.12|82.61|82.84|82.68|82.88|82.28|82.55|82.58|82|82.05|81.45|81.24|81.19|80.68||81.56|81.88|81.73|82.84|82.68|82.13|82.34|82.17|81.94|82.72|82.48|82.05|81.59|81.46|81.48|81.27|80.98|81.11|80.82|81.25|81.23|81.1|80.52|81.24|81.04|81.35|82.01|82.24|81.88|81.44|81.28|81.18|81.28|81.39|80.97|80.47|80.63|79.89|79.83|80.23||80.61|80.11|80.18|79.74|79.5|80.17|80.96|80.74|81.06|81.57|81.87|81.98|82.11|81.85|81.71|81.15|80.68|80.81|80.11|79.55|80.19|81.42|82.04|82.43|81.68|81.41|81.73|81.47||82.06|81.47|80.69|79.26|79.46|78.47|79.92|80.66|80.75|81.83|83.65|84.6|84.81|84.72|85.21|85.81|85.67
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|43.62|43.73|43.79|43.65|43.33|43.06|42.5|42.71||42.83|42.74|42.17|41.96||41.17|42.4|42.59|43.54|43.36|44.14|44.7|45.34|45.43|45.01|44.61|45.52|45.33||46.73|47.05|46.34|46.36|46.27|45.24|45.25|44.82||45.3|45.22|46.16|46.35|46.18|46.33|46.38|46.63|47.09|47.49|47.52|46.46|46.33|46.56|46.49|46.19|45.35|45.93|45.66|46.14|46.31|46.6|46.84|47.13|47.05|47.24|47.17|46.71|46.75|46.88|48.26|48.41|48.31|48.66|48.94|49.35|49.2|49.28|48.97|49.32|49.26|49.19|48.99|49.23|49.19|48.59|48.53|48.31|48.43|48.41|48.09|48|47.93|47.78|48.07|48.23|48.42||48.79|48.93|49.06|48.75|48.65|48.17|48.04|48.13|48.19|47.86|47.8|47.63|47.17|47.63|47.79|47.88|48.43|48.42|48.41|48.11|48.05|47.9|48|48.01|47.86|48.02|48.16|48.19|47.81|47.26|47.32|47.19|47.27|47.34|47.08|47.12|46.96|46.7|47.07|46.87|46.55|46.2||46.09|45.83|46.21|45.71|46.04|45.85|45.98|46.38|46.22|46.41|46.24|47.06|47.3|47.62|47.69|47.7|47.84|47.56|47.7|47.58|47.28|47.38|46.98|46.65|46.67|46.41||46.89|47.11|47.24|47.56|47.5|47.19|47.48|47.39|47.25|47.74|47.65|47.43|47.1|46.58|46.8|46.54|46.01|46.24|46.12|46.51|46.42|46.34|45.8|46.58|46.55|46.81|46.98|47.22|47.12|46.69|46.7|46.6|46.33|46.47|46.15|46.05|46.24|45.7|45.3|45.5||45.85|45.5|46.11|45.81|45.53|46.1|46.79|46.65|46.9|47.23|47.27|47.48|47.94|47.79|47.51|46.91|46.67|46.76|46.58|46.15|46.71|47.39|47.8|47.83|47.26|46.9|47.08|46.95||47.42|47.06|46.55|45.92|45.96|45.27|46.1|46.61|46.71|47.31|48.31|48.8|48.87|48.95|49.34|49.47|49.3
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|259.01|259.16|258.91|257.31|255.95|253.11|248.57|251.21||250.19|251.4|248.29|246.18||240.84|249.71|251.62|259.4|257.95|260.65|264.03|267.49|269|267.87|265.16|271.22|269.97||278.85|280.4|276.28|275.55|274.58|268.4|267.75|264.82||267.15|267|273.38|274.75|273.54|274.61|275.32|277.46|279.24|281.22|281.1|275.3|274.01|275.23|273.73|273.23|268.12|270.25|271|271.81|273.76|274.87|277.36|279.3|280.07|281.15|280.82|277.04|277.09|278.9|286.91|288.86|288.22|290.27|291.24|293.21|292.36|292.93|291.28|291.91|292.24|291.65|291.5|293.22|293.94|291.69|291.58|290.86|291.27|291.04|289.8|289.55|289.04|288.7|289.49|289.64|290.21||290.81|291.36|291.74|290.42|289.9|287.67|286.94|286.76|287.31|285.97|285.56|285.04|282.54|284.17|284.16|284.06|285.97|285.91|286.01|284.99|283.66|282.58|282.13|282.02|281.69|283.82|284.11|284.37|282.56|280.43|280.48|280.74|281.18|280.91|279.8|279.93|279.43|278.04|279.01|277.96|275.84|273.18||272.98|272.04|273.66|271.75|273.87|272.56|273.62|275.79|275.98|276.72|275.75|276.7|277.51|279.33|279.48|279.33|279.37|278.25|278.28|277.52|275.53|275.19|273.94|272.49|273.11|271.17||272.86|273.22|273.39|274.25|273.98|272.03|273.23|272.76|271.61|274.08|273.15|272.39|269.87|267.32|268.02|266.79|263.36|265.68|265.1|267.89|267.34|267.25|264.13|267.98|267.89|269.06|269.88|271.3|270.87|268.2|267.54|267|265.64|266.04|264.84|265.11|266.64|264.36|261.31|263.13||265.26|262.64|266.77|265.43|265.02|268.87|273.27|271.67|274.4|275.39|276.61|278.02|280.41|279.91|278.87|274.24|273.18|273.39|272.89|269.72|273.17|276.19|278.92|278.01|274.71|273.05|274.72|273.67||275.32|273.04|270|266.62|267.01|263.61|268.17|272.36|269.7|275.85|280.23|283.06|283.3|284.74|286.43|286.63|284.27
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|40.6|40.73|40.68|40.27|39.98|39.86|38.84|38.93||39.25|39.17|38.7|38.84||38.55|39.02|39.24|39.8|39.56|39.9|40.2|40.72|40.8|40.19|40.01|40.68|40.47||41.96|42.04|41.55|41.88|41.99|41.41|41.6|41.02||41.43|41.06|41.81|41.82|41.84|42.07|42|41.8|42.31|42.84|42.91|42.36|42.37|42.63|42.27|41.89|41.28|41.51|41.17|41.29|41.5|41.89|42.29|42.47|42.58|42.86|43.11|42.52|42.61|42.86|43.46|43.73|43.69|44.24|44.69|45.14|44.88|45.33|45.31|45.89|46.08|45.94|45.84|45.8|45.8|45.01|44.93|44.84|44.67|44.75|44.45|44.13|44.19|43.84|44.34|44.45|44.56||45.19|45.57|45.89|45.91|45.77|45.22|45.08|45.19|45.11|44.53|44.28|44.11|43.69|44.46|44.63|44.76|45.79|45.82|45.94|45.53|45.7|45.59|46.14|46.56|46.37|46.24|46.09|46.29|46.11|45.66|45.74|45.52|45.66|45.59|45.59|45.55|45.48|45.41|45.89|45.77|45.52|45.28||44.9|44.45|45.01|44.29|44.81|44.64|44.93|45.41|44.85|45.16|45|46.43|46.87|47.42|47.31|47.34|47.48|46.99|47.27|47.27|46.91|47.09|46.87|46.49|46.65|46.19||47.08|47.51|47.57|48.42|48.25|48.01|48.2|48.02|48.12|48.42|48.36|48.18|48.04|47.62|47.85|47.68|47.58|47.75|47.59|47.83|47.86|47.8|47.57|48.01|47.99|48.06|48.38|48.38|48.19|47.92|47.88|47.72|47.69|47.76|47.4|47.12|46.99|46.45|46.32|46.68||46.78|46.64|46.58|46.47|46.19|46.34|47.02|46.95|47.1|47.33|47.33|47.43|47.56|47.46|47.37|47.26|47.08|47.02|46.67|46.34|46.71|47.42|47.77|48.09|47.79|47.65|47.84|47.67||48.18|47.93|47.55|46.66|46.77|46.27|47.24|47.57|47.75|48.39|49.39|49.98|50.14|50.19|50.35|50.71|50.81
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|30.64|30.58|30.47|30.23|30.06|30.07|29.29|29.33||29.64|29.5|29|29.29||29.22|29.37|29.42|29.61|29.4|30.17|30.33|30.71|30.76|30.37|30.19|30.85|30.59||31.65|31.77|31.45|31.84|31.95|31.54|31.8|31.36||31.76|31.43|31.84|31.78|31.9|32.31|32.27|32.1|32.51|32.93|32.91|32.43|32.55|32.62|32.44|32.04|31.49|31.77|31.38|31.57|31.87|32.02|32.24|32.33|32.39|32.55|32.72|32.45|32.62|32.78|33.28|33.3|33.24|33.63|33.88|34.16|33.93|34.23|34.29|34.6|34.66|34.5|34.32|34.21|34.22|33.69|33.55|33.51|33.38|33.36|33.29|33.01|33.07|32.86|33.3|33.34|33.34||33.79|34.06|34.31|34.3|34.3|33.94|33.89|34.09|33.98|33.81|33.61|33.51|33.16|33.85|33.99|34.1|34.66|34.69|34.67|34.33|34.51|34.3|34.81|35.31|35.02|34.97|34.82|35.1|35.14|34.78|34.82|34.59|34.69|34.79|34.84|35.06|35.04|34.95|35.34|35.27|35.01|34.85||34.73|34.42|34.99|34.56|34.67|34.58|34.71|35.23|34.66|34.96|34.72|35.8|36.05|36.73|36.43|36.53|36.7|36.5|36.61|36.61|36.29|36.53|36.31|36.2|36.17|35.88||36.31|36.69|36.79|37.42|37.26|37.01|37.16|36.92|36.83|36.97|36.92|36.74|36.72|36.1|36.33|36.09|35.99|36.17|36.15|36.36|36.39|36.44|36.2|36.45|36.31|36.35|36.65|36.57|36.35|36.34|36.38|36.3|36.23|36.16|35.75|35.6|35.45|35.05|34.75|34.82||34.95|34.88|34.82|34.67|34.43|34.37|34.8|34.7|34.83|34.94|35|35.05|35.1|35.12|35.08|34.91|34.85|34.89|34.61|34.39|34.65|35.21|35.57|35.76|35.58|35.42|35.6|35.44||35.85|35.7|35.36|34.77|34.71|34.43|35.29|35.3|35.4|35.92|36.81|37.18|37.3|37.44|37.59|37.88|38.05
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|26.18|26.4|26.43|26.13|25.89|25.8|24.95|25.16||25.45|25.36|25.05|25.11||24.91|25.35|25.43|25.84|25.71|25.55|25.72|26.07|26.14|25.82|25.66|26.13|26.13||27.2|27.34|26.85|27.13|27.26|26.95|27.09|26.61||26.95|26.62|27.26|27.34|27.36|27.47|27.26|26.98|27.5|27.85|28.04|27.71|27.74|28.05|27.6|27.43|27.04|27.28|26.97|27.09|27.09|27.48|27.89|28|28.22|28.46|28.64|28.18|28.09|28.27|28.56|28.84|28.84|29.33|29.8|30|29.78|30.1|29.89|30.46|30.59|30.56|30.61|30.63|30.6|30.07|30|29.85|29.83|29.84|29.57|29.35|29.42|29.26|29.59|29.76|29.89||30.48|30.79|31.01|31.03|30.89|30.37|30.22|30.27|30.24|29.74|29.47|29.36|29.08|29.63|29.74|29.91|30.83|30.76|30.91|30.61|30.71|30.63|31.23|31.42|31.43|31.38|31.3|31.34|31.22|30.83|30.8|30.91|31.11|31.03|30.82|30.64|30.58|30.57|30.96|30.84|30.7|30.51||30.12|29.86|30.13|29.58|30.21|30.06|30.29|30.75|30.55|30.82|30.81|31.95|32.46|32.78|32.57|32.5|32.52|32.26|32.46|32.49|32.2|32.08|31.95|31.72|32|31.58||32.27|32.4|32.53|33.22|33.21|32.93|33.05|32.88|32.96|33.22|33.22|33.21|32.96|32.86|33.06|32.89|32.73|32.9|32.43|32.61|32.66|32.59|32.42|32.85|32.91|33.03|33.36|33.41|33.36|32.95|33|32.82|32.73|32.84|32.51|32.35|32.33|31.86|31.8|32.12||32.15|31.87|32.08|31.95|31.81|32.04|32.62|32.49|32.48|32.76|32.79|32.78|32.98|32.97|32.8|32.84|32.75|32.49|32.3|31.85|32.17|32.81|33.05|33.3|33.17|33.09|33.2|33.18||33.52|33.27|33.22|32.51|32.59|32.2|32.77|33.31|33.49|33.83|34.29|34.81|35.2|35.17|35.28|35.55|35.72
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|40.56|40.71|40.62|39.76|39.71|39.62|38.53|38.95||39.3|39.22|38.68|38.73||38.49|38.88|38.9|39.49|39.14|39.8|39.94|40.44|40.54|39.79|39.44|40.61|40.44||41.77|41.9|40.92|41.15|41.26|40.27|40.18|39.71||40.24|39.67|40.44|40.86|40.8|39.95|39.83|39.5|39.74|40.98|41.45|40.68|40.77|41.15|40.35|39.15|38.52|38.84|38.74|39.15|39.27|39.65|40.18|39.91|39.72|40.34|40.65|39.9|40.12|39.5|40.31|40.71|40.74|40.83|41.37|42.46|42.34|42.9|42.89|43.09|43.25|42.75|42.53|43.04|42.8|42.35|41.8|41.56|42.03|42.03|41.44|40.99|41.29|41.69|41.66|41.66|42.24||43.05|43.16|43.86|43.92|43.9|43.14|43|43.09|42.85|42.19|42.06|41.86|41.46|42.6|42.63|43.07|44.15|44.05|44.28|43.76|43.99|43.68|44.42|44.66|44.59|44.68|44.51|44.79|44.3|43.51|43.78|43.26|43.66|43.75|43.44|43.68|43.65|43.32|43.85|43.93|43.32|42.83||42.96|42.71|43.19|42.45|42.85|43.16|43.29|43.86|43.58|44.09|43.72|44.47|45.02|45.71|46.08|46.09|46.22|46.25|46.74|46.87|46.46|46.63|46.07|45.64|45.49|45.6||46.22|46.05|46.25|46.47|46.26|45.91|46.52|46.99|46.42|47.49|47.44|47.36|46.33|46.16|46.07|46.31|46.07|46.56|46.48|47.21|47.05|46.71|46.13|47.08|47.02|47.33|48|48.02|47.58|47.38|47.77|47.9|47.89|47.83|47.37|47.58|47.97|47.64|47.65|47.88||48.16|47.26|48.23|48.18|47.74|48.32|49.4|49.04|48.71|49.05|49.43|49.56|49.88|49.67|49.47|48.55|48.44|48.74|48|47.94|48.46|48.59|49.29|49.88|49.44|49.05|49.56|48.74||49.69|49.56|48.52|47.36|47.21|46.5|47.38|48.23|48.98|49.18|49.55|50.55|51.03|50.5|51.2|51.77|51.52
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|26.6|26.66|26.56|25.98|26|25.93|25.2|25.56||25.86|25.79|25.48|25.6||25.4|25.67|25.68|26.02|25.89|25.94|26.08|26.44|26.53|26.09|25.77|26.55|26.4||27.35|27.5|26.77|26.91|26.99|26.31|26.33|25.99||26.32|25.83|26.36|26.54|26.58|26.07|25.94|25.81|25.88|26.65|26.98|26.56|26.54|26.85|26.27|25.46|24.9|25.14|25.22|25.52|25.64|25.92|26.28|26.16|25.8|26.37|26.53|26.08|26.32|25.64|26.2|26.7|26.81|27|27.35|28.07|28.02|28.4|28.39|28.57|28.63|28.37|28.49|28.79|28.7|28.4|28.05|27.91|28.33|28.26|27.86|27.62|27.87|28.02|28.02|28.07|28.65||29.01|29.15|29.64|29.63|29.67|29.2|29.16|29.1|28.96|28.5|28.32|28.15|27.78|28.59|28.8|29.01|29.58|29.55|29.64|29.22|29.41|29.28|29.82|29.97|29.94|30.05|30.05|30.26|29.93|29.49|29.73|29.35|29.69|29.74|29.58|29.7|29.73|29.51|29.83|29.91|29.44|29.14||29.28|29.06|29.47|28.93|29.3|29.53|29.88|30.5|30.31|30.63|30.25|30.71|30.99|31.38|31.55|31.63|31.63|31.6|31.96|31.96|31.68|31.69|31.36|30.96|30.94|31.08||31.36|31.29|31.36|31.43|31.33|31.13|31.5|31.77|31.5|32.01|31.88|31.93|31.28|31.09|30.98|31.1|31.22|31.49|31.26|31.73|31.65|31.38|31.15|31.69|31.67|31.83|32.25|32.25|32.03|31.98|32.24|32.26|32.35|32.08|31.9|31.96|32.27|32.07|32.07|32.24||32.47|32.02|32.7|32.82|32.34|32.82|33.6|33.63|33.4|33.5|33.76|33.67|33.87|33.8|33.65|33.19|33.01|33.15|32.69|32.65|32.92|33.11|33.52|33.86|33.62|33.25|33.59|33.13||33.75|33.72|33.16|32.4|32.17|31.57|32.2|32.58|32.95|33.23|33.63|34.17|34.5|34.24|34.73|35.1|34.9
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|52.96|53.47|53.3|53.02|52.98|52.55|51.17|51.14||51.18|51.06|50.77|50.2||49.65|50.55|51.48|52.68|52.65|53.03|53.21|53.87|54.12|53.45|53.34|54.23|54.02||55.34|56.22|55.47|55.48|55.57|54.83|54.91|54.34||54.56|54.06|54.88|54.83|54.74|54.69|54.59|55.03|55.16|55.89|56.06|55.5|55.05|55.48|54.73|55.07|54.34|54.4|54.31|54.92|55.24|55.84|56.7|57.16|57.28|57.7|57.72|56.87|56.84|57.58|58.9|59.17|59.49|59.5|59.57|60.14|60.6|60.83|60.41|60.59|60.72|60.43|59.9|60.15|60.03|59.91|59.73|58.5|58.21|57.77|57.07|56.98|56.95|56.87|57.02|56.97|57.54||58.36|58.25|58.57|58.46|58.48|57.68|57.49|57.83|57.51|57.5|57.37|57.1|56.82|57.46|57.32|57.66|58.57|58.68|58.71|58.19|58.58|58.62|59.07|58.82|59.38|59.73|59.47|59.33|58.98|58.52|58.2|58.06|58.17|58.12|57.73|57.59|57.05|57.35|57.81|58.02|57.34|56.91||57.19|57.05|58.11|58.15|58.59|58.58|58.5|59.19|58.81|59.03|58.82|59.9|60.4|60.8|60.91|60.86|61.17|60.9|60.93|60.68|60.46|60.73|60.23|59.99|60.2|59.91||60.27|60.48|60.72|61.13|61.12|61.16|61.34|61.29|61.12|61.66|61.33|60.95|60.51|61.01|60.87|60.82|60.44|60.55|60.67|61.09|61.02|61|60.65|60.84|60.69|60.87|60.88|61.14|60.79|60.56|60.34|60.39|60.68|60.62|60.6|60.23|60.73|60.3|60.21|60.19||60.99|60.25|60.22|59.14|59.3|60.18|60.39|60.15|60.2|60.8|61.24|61.06|61.2|60.91|60.65|60.51|60.29|60.87|60.31|59.98|60.52|61.72|62.33|62.47|61.66|61.11|61.37|61.56||61.67|60.79|60.41|59.59|60.41|59.62|60.34|61.1|60.95|61.5|62.97|63.46|63.2|63.48|64.27|64.72|64.46
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|40.48|40.61|40.66|39.79|39.59|39.65|38.37|38.78||39.57|39.33|39.12|39.48||39.23|39.53|39.51|40.23|40.37|41.1|41.38|41.8|41.81|40.88|40.61|41.49|41.45||42.84|43.06|42.11|41.78|42.2|41.22|41.25|40.58||41.24|40.52|41.26|41.82|41.7|40.87|40.84|39.96|40.09|41.58|42.03|41.22|41.26|41.95|41.02|39.56|38.85|39.12|39.41|39.87|39.8|40.2|40.71|39.81|39.26|40.05|40.27|39.79|40.16|39.81|40.52|40.67|40.71|41.03|41.21|42.26|42.23|43.23|43.11|43.27|43.63|42.93|42.71|43.45|42.87|42.68|41.9|41.35|41.66|41.98|41.02|40.41|40.84|41.27|41.56|41.45|42.22||42.54|42.71|43.58|43.45|43.75|42.73|42.45|42.89|42.51|41.69|41.65|41.33|40.66|42.14|42.58|42.87|43.6|42.71|42.99|41.99|42.24|42.18|42.9|43.8|43.6|43.66|43.65|44.32|43.83|42.34|42.4|41.78|42.19|42.44|42.55|42.94|43.03|42.49|43.05|43.25|42.52|42.17||42.57|42.29|43.16|42.37|42.85|43.43|43.47|44.26|44.2|44.91|45.02|46.37|46.82|47.36|47.76|48.1|48.13|48.29|48.93|48.77|48.15|48.04|47.41|46.98|46.47|46.74||47.16|47.37|47.58|48.55|48.42|48|48.23|48.7|47.93|48.92|48.28|48.16|47.48|47.02|46.52|46.77|46.63|47.13|46.97|47.55|46.95|46.88|46.73|47.62|46.66|46.74|47.46|47.13|47.15|47.03|48.07|48.36|48.3|48.11|47.1|46.84|47.3|46.95|47.01|47.14||47.47|46.91|47.97|47.82|47.03|47.91|49.28|49.42|48.91|49.24|49.35|49.16|49.44|49.29|49.05|47.93|47.56|48.06|47.39|47.39|48.24|48.11|49.29|50.36|49.74|49.39|50.18|48.64||49.95|49.67|48.15|46.82|47.04|46.48|48|49.27|51.41|52.01|52.07|52.32|53.02|52.35|53.08|54|52.98
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|42.84|43.13|43.03|41.97|41.99|42.1|41.04|40.78||38.51|38.43|37.8|37.36||37.32|37.94|37.95|38.52|37.9|38.64|38.9|38.94|39.8|38.4|38.26|40.01|39.58||40.39|40.76|40.1|40.02|39.93|39.05|38.52|38.92||39.49|39.53|40.2|40.62|40.19|38.99|38.62|39.38|39.6|40.41|40.53|40.99|41.56|42.05|41.34|40.43|40.39|41.39|40.22|39.55|39.81|39.75|40.05|39.42|39.65|40.23|39.47|38.85|38.64|38.78|38.93|39.92|39.54|36.98|36.83|37.88|35.9|33.92|34.43|34.69|34.07|33.22|33.77|34.09|33.16|33.08|32.71|32.2|31.44|31.34|31.62|31.27|32.49|32.89|32.11|31.56|31.45||32.6|32.4|32.88|32.67|32.92|32.27|32.7|32.64|32.95|33.18|33.41|34.31|34.24|34.8|34.1|34.44|35.84|36.9|37.62|37.57|37.65|36.37|36.48|36.41|37.02|36.92|37.05|37.21|36.43|35.45|35.96|34.51|34.88|34.88|34.13|34.09|33.6|33.5|33.73|33.62|33.21|32.7||32.8|31.9|32.42|32.03|32.25|32.48|32.47|32.34|32.67|33.38|33.13|32.87|33.15|34.06|34.26|34.57|34.66|34.63|33.77|35.06|36.33|36.58|36.44|36|35.9|36.09||38.15|38.18|39.08|39.7|39.12|38.43|40.12|40.76|40.32|41.37|41.94|41.98|40.52|40.35|40.69|41.03|41.2|41.72|42.05|43.11|43.41|42.88|42.15|43.17|42.97|43.43|43.68|44.04|42.82|42.75|43.17|43.7|43.62|42.9|43.4|44|44.82|43.82|44.69|44.82||45|43.6|44.34|44.77|44.68|44.75|44.98|44.33|44.5|44.99|45.25|46.27|46.52|46.29|46.13|45.64|45.98|46.77|46.01|45.63|46.04|46.52|47.11|47.2|46.76|46.65|46.87|46.28||46|45.8|45.38|44.12|44.19|43.47|44.55|45.29|45.45|45.35|45.81|47.23|47.43|46.48|46.89|47.45|47.85
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|24.34|24.4|24.44|24.53|24.6|24.8|24.19|24.59||24.85|24.92|24.57|24.45||24.25|24.54|24.96|24.79|24.67|24.01|23.82|23.86|23.79|23.05|22.56|23.75|23.87||24.44|24.42|24.56|24.7|24.36|23.95|23.81|23.89||23.98|23.77|24.13|24.05|24.01|23.78|23.67|23.23|23.55|23.64|23.82|23.26|23.4|23.45|23.15|22.59|22.32|22.37|22.05|22.14|22.23|22.24|22.14|22.4|22.51|22.72|23.45|22.91|22.82|22.33|22.43|22.17|22.27|22.32|23.12|23.94|24|24.29|24.21|24.55|24.87|24.73|24.86|25.47|26.12|25.85|25.6|26|26.33|26.3|26.08|25.66|25.94|26.43|26.26|26.21|26.3||26.9|26.69|26.95|27.17|27.2|26.92|26.7|26.98|26.87|26.68|26.57|26.3|26.08|26.46|26.35|26.7|26.96|26.95|26.87|26.86|26.93|26.65|26.81|26.78|26.56|26.46|26.19|26.16|26.02|25.73|25.68|25.47|25.69|25.87|25.48|25.8|26.28|25.68|25.67|25.55|25.25|25.02||25.27|25.03|25.2|24.69|25.1|25.37|25.53|25.86|25.74|25.73|25.62|25.78|25.82|26.08|26.18|26.14|26|25.97|26.05|26.04|25.52|25.72|25.88|25.93|25.77|25.65||25.63|25.2|25.06|25.29|25.16|25.3|25.71|25.9|25.73|26.14|26.31|26.37|26.25|26.26|26.31|26.35|26.45|26.63|26.71|27.2|26.85|26.63|26.34|26.7|26.68|26.67|26.68|26.84|26.88|26.81|26.87|26.86|26.71|26.8|26.8|26.73|26.79|26.45|26.5|26.36||26.27|26.03|26.26|26.2|25.91|26.04|26.4|26.16|26.1|26.63|26.91|27.66|27.23|27.01|26.83|26.55|26.47|26.76|26.98|26.86|27.1|27.23|27.41|27.66|27.49|27.02|27.29|27.06||27.45|27.94|27.81|27.61|27.77|27.53|27.57|27.61|27.63|27.6|27.71|28.74|29.07|29.05|29.29|29.41|29.4
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|20.24|20.21|20.2|19.9|19.75|19.67|19.1|19.13||19.3|19.4|19.11|19.06||18.69|18.86|19.12|19.58|19.48|20.27|20.2|20.5|20.6|20.37|20.13|20.67|20.46||21.08|21.33|20.81|21.13|21.14|20.8|20.81|20.66||20.68|20.48|20.77|21.02|21.02|20.89|21.2|21.29|21.32|21.55|21.47|21.17|21.02|21.04|20.93|20.66|20.45|20.3|20.07|20.18|20.42|20.59|20.81|21.02|20.93|20.99|20.97|20.73|20.73|20.73|21.24|21.3|21.36|21.66|21.74|21.85|21.85|22.15|22.22|22.22|22.42|22.35|22.38|22.39|22.38|22.28|22.15|22.04|21.95|21.97|21.9|21.69|21.68|21.64|21.93|22.14|22.32||22.64|22.85|22.98|22.89|22.76|22.57|22.44|22.8|22.92|23.05|23.06|22.78|22.47|22.48|22.51|22.56|23.01|22.95|22.91|22.77|22.73|22.68|22.82|23.04|22.91|22.95|22.79|22.97|22.94|22.66|22.88|22.7|22.76|22.62|22.75|22.83|22.92|22.71|23.06|23.18|23|22.68||22.61|22.35|22.62|22.53|22.55|22.44|22.43|22.77|22.47|22.34|22.09|22.69|22.55|22.66|22.8|22.86|23.03|22.92|23.09|23.08|22.81|22.96|22.72|22.75|22.79|22.48||22.67|22.77|22.72|22.98|22.99|22.77|22.92|22.88|22.7|23.01|22.91|22.88|22.61|22.51|22.69|22.76|22.75|22.67|22.31|22.36|22.38|22.28|22.2|22.43|22.28|22.25|22.59|22.66|22.55|22.52|22.56|22.44|22.43|22.5|22.24|22.13|22.14|22.08|21.94|22||22.11|22.04|22.19|22.27|22.3|22.45|22.81|22.58|22.67|22.88|23|23.27|23.34|23.34|23.32|22.96|22.93|23.14|22.87|22.76|22.92|23.23|23.4|23.49|23.24|23.23|23.24|23.08||23.12|23.18|23|22.67|22.55|22.25|22.54|22.77|23.03|23.43|23.79|23.94|23.97|23.87|24.05|24.18|24
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|15.05|15.02|15.04|14.94|14.7|14.55|14.09|14.19|14.07|14.11|14.04|13.9|13.96||13.56|14.15|14.2|14.3|14.36|14.57|14.46|14.64|14.56|14.35|14.55|14.89|14.67||14.91|15.23|14.91|15.15|15.1|14.88||||15.13|14.72|15.03|15|15.23|15.23||15.02|15.4|15.54|||15.34|15.5|15.41|15.09|15.02|15.04|14.91|14.96|15.03|15.19||15.45|15.47|15.66|15.8|15.61|15.63|15.54|15.81||16|||||16.58|16.36|16.53|16.71||16.63||16.79|16.5||16.35|16.28||16.08|||16.05|16.22|16.12|16.49|||16.77|16.77|16.68|16.68|16.62|16.44|16.43|16.38||16.27|16.32||16.32|16.32|16.4|16.7||||16.63||16.83|16.83||||17|16.72|16.47|16.67|16.56||16.83||16.75|16.76|16.7|16.97|16.8|16.64|16.65|||16.42||16.46|16.46|16.47|16.69|17.03|16.8||||17.06|||||17.16|17.15|17.17|17.12|17.21|17.01|17|||||17.23|17.25|||||17.47|17.28|17.43|17.41|17.41|17.31|17.15|17.18||17.06|17.25|||||17.09|17.19|||17.49|||17.25||17.19|||17.03|16.93|16.96|16.88|16.89|17||16.96|16.87|16.96|16.85|17.08|17.15||||17.24|17.27|17.28|17.51|17.46|17.41|17.2||17.36|17.16|17.16|17.21|17.47|17.72|17.73||17.45||17.66|||17.49|17.37|17.12|17.25|16.81|17.14|17.46|17.48|17.8|17.95|18.25|18.26|18.27|18.58|18.58|18.54
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|15|14.96|14.85|14.68|14.58|14.48|14.23|14.28||14.19|14.22|14.03|14.05||13.95|14.36|14.49|14.64|14.59|14.77|14.84|15|15.03|14.93|14.82|15.16|15.02||15.4|15.44|15.22|15.31|15.24|15.06|15.16|15.02||15.1|14.98|15.15|15.16|15.13|15.12|15.03|14.99|15.09|15.29|15.29|15.12|15.17|15.13|15.06|14.79|14.67|14.8|14.7|14.83|15.04|15.07|15.17|15.23|15.24|15.35|15.42|15.25|15.18|15.26|15.53|15.56|15.61|15.7|15.79|15.96|15.83|15.9|15.81|15.89|15.83|15.8|15.83|16.05|16.05|15.97|15.96|15.92|15.88|15.87|15.8|15.68|15.71|15.65|15.71|15.69|15.78||15.99|16.08|16.19|16.18|16.14|15.99|15.98|16.03|16.01|15.92|15.88|15.79|15.68|15.84|15.82|15.86|16.04|16.05|16.18|16.12|16.12|16.03|16.07|16.11|16.14|16.14|16.07|16.03|16|15.9|15.92|15.83|15.84|15.85|15.9|15.93|15.93|15.92|16.01|15.97|15.91|15.77||15.65|15.51|15.64|15.42|15.49|15.47|15.52|15.63|15.51|15.54|15.46|15.54|15.73|15.87|15.9|15.92|15.92|15.85|15.88|15.87|15.81|15.89|15.77|15.78|15.8|15.63||15.8|15.84|15.86|16.05|16|15.89|15.97|15.94|15.91|16.11|16.07|16|15.89|15.76|15.85|15.82|15.73|15.86|15.87|15.98|15.93|15.89|15.73|15.85|15.86|15.96|16.13|16.17|16.14|16.05|16.04|16.07|16.06|16.05|15.93|16.01|15.99|15.79|15.66|15.74||15.77|15.65|15.69|15.58|15.66|15.68|15.82|15.7|15.78|15.96|15.95|15.97|16.03|16.02|16.02|15.93|15.86|15.99|15.91|15.8|15.88|16.22|16.42|16.46|16.4|16.32|16.44|16.37||16.54|16.47|16.28|16.05|16.1|15.9|16.24|16.4|16.4|16.56|16.9|17.09|17.11|17.11|17.25|17.36|17.38
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|87.2|87.12|87.04|86.67|86.4|85.48|84.04|84.81||84.45|84.86|83.74|83.05||81.75|85.15|84.98|87.39|87.04|88|89.02|89.96|90.26|90.23|89.41|91.26|90.89||93.62|93.96|93.06|92.62|92.25|90.72|90.28|89.55||90.31|90.64|92.54|92.64|92.08|92.39|92.61|93.13|93.55|94.05|94|92.45|92.13|92.13|91.66|91.76|90.63|90.69|90.01|90.88|91.28|91.81|92.75|93.06|93.26|93.33|93.09|92.29|92.11|93.18|95.57|95.94|95.88|95.9|95.99|96.59|96.26|96.05|95.54|95.77|95.89|96.25|96.76|97.06|96.8|96.21|96.18|95.84|95.84|95.77|95.44|95.26|95.26|94.93|95.32|95.22|95.05||95.17|95.43|95.6|95.49|95.28|94.72|94.58|94.66|94.98|94.97|94.83|94.31|93.15|93.53|93.46|93.49|94.1|94.08|94.22|94.05|93.78|93.2|93.2|93.29|92.89|93.05|93.29|92.84|92.26|92.01|91.99|92.18|92.26|92.31|92.08|92.08|91.99|91.67|92.09|91.69|91.08|90.38||90.28|89.81|90.53|89.92|90.44|90.01|90.15|90.97|90.8|91.08|90.94|91.12|91.58|91.73|91.98|92.11|92.23|91.89|91.79|91.37|90.86|90.97|90.5|90.2|90.49|89.75||90.27|90.52|90.52|90.93|90.85|90.27|90.7|90.55|90.22|90.85|90.6|90.22|89.31|88.64|89.03|88.73|87.69|88.4|88.35|89.53|89.3|89.25|88.58|89.49|89.27|89.73|90.16|90.76|90.74|90.2|89.85|89.72|89.24|89.58|89.19|89.25|89.66|88.99|87.9|88.4||88.96|88.22|89.07|88.5|88.36|89.52|91|90.66|91.64|92.16|92.11|92.71|93.31|93.3|92.91|91.64|91.26|91.62|91.51|90.5|91.65|92.6|93.62|93.31|92.17|91.62|92.14|92.01||93|92.18|91.14|90.33|90.37|89.46|90.74|92.02|91.08|93.34|94.87|95.86|95.88|96.17|97.08|97.25|96.47
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|121.34|121.625|121.805|121.765|121.6|120.58|117.955|117.75|||116.715|116.485||||115.495|117.9|120.495|121.2|122.105|122.66|123.705|123.79|122.685|121.785|123.42|123.91|125.7|126.31|128.985|127.175|126.415|126.495|126.275|125.96|124.775|123.505|124.54|123.64|124.26|124.71|125.255|125.56|125.965|127.78|126.635|127.425|126.685|126.595|125.395|126.065|124.715|126.515|124.01|123.58|123.595|125.24|124.855|125.225|128.72|128.77|128.77|129.805|129.25|127.215|127.86|127.895|133.63|133.81|134.38|134.59|133.815||136.435|136.915|135.415|135.23|134.48|133.625|132.35|133.365|133.05|133.655|132.625|130.55|130.06|128.29|127.88|127.985|127.775|127.97|127.34|128.78|130.07|130.45|130.67|130.13|130.37|130.03|130.48|129.51|129.35|129.96|130|130.82|130.54|130.61|130.76|131.85|130.86|131.63|131.86|131.82|131.94|131.22|131.19|131.57|131.56|130.8|131.71|133.6|132.87|131.51|131.26|130.68|129.62|130.09|130.12|129.5|128.52|128.62|127.06|127.27|128.67|128.5|127.2|126.72|127.66|127.92|127.78|130.1|131.47|131.41|130.97|131.41|132.5|132.67|133.28|132.63|133.37|135.21|135.07|133.78|133.46|133.93|133.53|133.41|133.26|133.84|134.18|133.37|132.88|133.48|134.24|134.17|133.62|132.54|133.9|133.94||134.44|134.42|134.25|133.28|133.1|132.76|132.31|131.61|132.88|132.12|131.49|129.93|130.53||130.84|130.11|130.13|128.66|129.37|128.5|128.18|127.44|127.91|127.12|126.91|126.58|126.57|126.7|127.05|127.14|126.17|128.49|125.77|126.34|||127.45|125.52|125.31|123.69|123.19|126.69|127.06|126.73|125.71|127.89|128.55|127.72|128.12|127.7|126.96|126.97|125.49|126.56|126.09|126.67|128.2|130.21|130.9|130.63|129.19|128.19|128.55|128.97|129.57|128.19|125.7|124.47|124.28|126.36|125.33|127.1|128.47|125.53|128.34|130.8|132.46|131|132.32|134.46|134.47|135.09
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|41.96|42.08|41.96|41.34|41.18|41.05|39.94|40.22||40.53|40.47|39.99|40.17||39.93|40.46|40.63|41.08|40.76|40.88|40.95|41.33|41.35|40.91|40.68|41.59|41.44||42.33|42.42|41.4|41.78|41.92|40.98|40.98|40.85||41.42|40.92|41.63|41.85|41.78|40.92|40.98|40.75|41.06|42.08|42.49|41.74|41.91|41.87|41.39|40.59|40.13|40.05|39.97|40.3|40.38|40.45|41.02|40.92|40.8|41.4|41.66|40.98|41.18|40.82|41.9|42.15|42.01|42.09|42.63|43.5|43.43|43.92|43.83|43.72|43.69|43.23|44.19|44.35|44.03|43.77|43.35|43.03|43.21|43.34|42.8|42.37|42.21|42.57|42.63|42.55|43||43.87|43.66|44.39|44.56|44.54|43.85|43.54|43.68|43.59|42.95|42.91|42.76|42.31|43.26|43.08|43.5|44.56|44.71|44.98|44.55|44.76|44.48|45.13|45.41|44.99|44.81|44.65|44.8|44.34|43.63|43.67|43.21|43.6|43.55|43.36|43.48|43.46|43.24|43.78|43.73|43.18|42.87||42.82|42.57|42.93|42.21|42.56|42.78|42.8|43.6|43.31|43.87|43.35|43.73|44.34|45.07|45.39|45.5|45.69|45.79|46.3|46.45|46.15|46.5|46.05|45.59|45.58|45.56||46.1|46.09|46.35|46.65|46.35|45.93|46.41|46.71|46.27|47.17|47.02|46.68|45.84|45.75|45.86|46.18|45.96|46.42|46.07|46.83|46.79|46.58|46.07|46.77|46.77|47.2|47.68|47.47|46.97|46.96|47.18|47.33|47.35|47.06|46.65|47.45|47.73|47.53|47.54|47.67||47.98|47.34|47.96|47.92|47.52|47.8|48.42|47.94|47.68|47.92|48.08|48.18|48.66|48.48|48.31|47.7|47.56|48.06|47.65|47.52|47.93|48.17|48.75|49.34|48.87|48.4|48.85|48||48.85|48.75|48.06|47.05|47.27|46.13|46.91|47.85|48.31|48.44|48.93|49.48|49.55|49.2|49.75|50.31|50.28
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|26.59|26.49|26.42|26.16|25.89|25.45|24.91|24.85||24.57|24.73|24.31|24.33||23.83|24.81|24.97|25.57|25.66|26.03|26.33|26.7|26.89|26.87|26.63|27.14|26.96||27.97|28.05|27.85|27.83|27.8|27.48|27.58|27.38||27.46|27.32|27.82|27.77|27.76|28.13|28.16|28.22|28.5|28.61|28.59|28.24|28.16|28.04|27.81|27.77|27.57|27.45|27.12|27.35|27.56|27.65|28.06|28.1|28.35|28.39|28.45|27.99|28.06|28.32|28.9|29.11|29.05|29.07|29.23|29.38|29.45|29.8|29.73|29.74|29.88|29.95|30.22|30.42|30.25|30.23|30.24|30.24|30.25|30.22|30.14|30.2|30.29|30.27|30.48|30.42|30.5||30.51|30.54|30.57|30.62|30.76|30.64|30.61|30.76|30.74|30.52|30.28|30.14|30.02|30.12|29.9|30|30.03|29.97|30.11|30|30.03|29.9|29.92|30.03|29.8|30.08|30.1|29.78|30.07|30.14|30.22|30.23|29.98|30.17|30.2|30.32|30.32|30.44|30.66|30.6|30.54|30.32||30.05|29.78|29.88|29.77|30.15|30.16|30.2|30.48|30.54|30.55|30.33|30.24|30.02|29.93|30.09|30.13|30.03|29.95|29.96|29.82|29.71|29.55|29.32|29.53|29.54|29.16||29.15|29.16|29.03|29.29|29.24|29.01|29.05|28.91|28.57|28.72|28.72|28.67|28.5|28.38|28.4|28.23|27.93|28.16|28.01|28.33|28.33|28.3|28.2|28.3|28.2|28.27|28.46|28.62|28.49|28.27|27.96|28.02|27.99|27.96|27.82|28.01|27.99|27.74|27.37|27.48||27.6|27.39|27.47|27.33|27.59|27.92|28.01|27.97|28.07|28.22|28.16|28.33|28.5|28.45|28.26|28.11|28.11|27.95|27.78|27.56|27.48|27.75|28.27|28.15|27.94|27.91|28.08|27.97||28.2|27.91|27.67|27.34|27.38|27.29|27.53|27.67|27.55|28.19|28.64|28.88|29.22|29.28|29.47|29.53|29.56
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|56.8|56.72|56.79|55.95|55.47|54.46|53.3|53.19||53.63|53.14|52.34|52.3||52.04|52.88|53.36|53.92|53.53|53.4|53.95|54.77|54.98|54.15|54.08|55.54|55.55||56.92|57.19|56.8|57.31|57.58|56.75|56.97|56.21||56.22|55.92|57.35|57.16|57.21|57.93|57.85|57.94|59.06|59.63|60.08|59.46|59.48|59.94|59.23|58.13|57.46|57.56|56.9|56.85|57.1|57.55|58.62|58.98|59.6|60.09|60.5|59.3|59.78|59.75|60.78|61.15|61.38|62.12|62.76|63.33|63.15|63.79|63.6|64.52|65.03|64.99|65.69|65.62|66.03|65.31|65.31|65.18|64.6|64.61|64.27|63.63|63.79|63.23|63.71|64.12|63.84||64.7|64.95|65.22|65.65|65.4|64.67|64.52|64.69|64.49|63.39|63.2|62.79|62.26|63.29|63.67|64.01|65.34|65.41|65.46|65.09|65.31|65.25|66.07|66.41|66.47|66.2|65.99|66.41|66.02|65.55|65.72|65.63|65.91|65.99|66.12|65.79|65.94|66.05|66.73|66.58|66.06|65.62||65.2|65.1|65.58|64.82|65.78|65.93|66.56|68.93|68.12|68.73|68.82|69.4|69.96|70.66|71.08|71.25|71.19|70.63|71.06|70.9|70.25|70.35|69.75|69.23|69.26|68.32||70.01|70.51|70.49|71.55|71.49|70.97|71.22|71.21|71.54|72.17|72.11|71.77|71.64|71.13|71.44|71.13|71.23|71.13|70.55|71.11|71.23|71.53|71.25|72.15|72.35|72.41|72.88|72.69|72.23|71.92|71.7|71.47|71.16|71.17|70.52|70.3|69.98|69.64|69.7|69.85||70.2|70.09|70.64|70.63|70.24|70.25|71.3|71.1|71.34|71.32|71.82|72.13|72.43|72.26|71.85|71.7|71.37|71.2|70.24|69.7|70.11|71.28|71.94|72.35|72.16|71.82|72.25|72.16||72.54|72.11|71.53|70.36|70.29|69.56|70.57|70.87|70.9|71.47|73.41|74.48|74.43|74.26|74.85|75.54|75.61
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|43.76|43.85|43.49|42.93|42.92|42.79|41.78|42.15||42.34|42.17|41.76|41.87||41.74|42.29|42.49|42.81|42.53|42.59|42.89|43.28|43.27|42.72|42.41|43.39|43.37||44.41|44.39|43.32|43.59|43.69|42.71|42.74|42.32||42.97|42.25|43.12|43.33|43.15|42.38|42.23|41.93|42.19|43.02|43.43|42.67|42.85|42.87|42.48|41.29|40.86|41.02|41.2|41.53|41.74|41.89|42.39|41.99|42.05|42.66|42.94|42.21|42.34|41.9|43.09|43.48|43.55|43.86|44.47|45.34|45.48|45.89|45.81|45.87|45.99|45.66|46.41|46.8|46.6|46.32|45.92|45.7|45.94|45.95|45.47|45.17|45.32|45.84|45.99|45.97|46.41||47.41|47.38|47.84|47.95|47.87|47.17|46.89|47.15|47.16|46.31|46.35|46.27|45.83|46.93|46.76|47.6|48.44|48.34|48.44|47.88|48.23|48.03|48.73|48.85|48.7|48.95|48.69|48.94|48.5|47.63|47.84|47.53|48|48.03|47.71|47.93|47.86|47.41|47.91|47.86|47.46|47.06||47.45|47.31|47.78|47|47.55|48.04|48.3|49.53|49.44|49.88|49.7|50.28|51.16|51.67|51.97|52.14|52.28|52.21|52.49|52.8|52.22|52.57|52.16|51.82|51.75|51.65||52.22|52.12|52.42|52.48|52.22|51.75|52.15|52.56|52.14|52.95|52.79|52.6|51.82|51.62|51.9|52.25|52.08|52.49|52.11|52.89|52.76|52.62|52.25|52.94|52.99|53.28|54|53.81|53.66|53.71|54.09|54.08|54.1|54|53.62|53.92|54.13|53.96|53.95|54.07||54.28|53.6|54.09|54.13|53.41|53.89|54.67|54.4|54.1|54.48|54.71|54.67|54.93|54.73|54.81|54.07|54.19|54.56|54.03|54.12|54.39|54.25|54.65|55.49|55.19|54.63|55.04|54.5||55.41|55.22|54.33|53.19|53.05|52.33|53.02|53.8|54.44|54.62|55.03|55.76|56.15|55.71|56.31|57.04|56.91
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|143.99|143.72|143.39|141.79|140.37|137.6|134.64|135.17||134.05|135.01|132.48|132.1||128.47|132.95|134.41|138.68|139.18|140.88|143.23|145.69|146.76|146.19|144.72|148.26|147.2||154.13|154.48|152.86|152.74|152.37|149.73|150.4|149.3||149.37|148.43|152.03|152.29|151.8|152.5|153.09|154.17|156.03|157.9|157.41|155.11|154.66|154.89|153.77|151.86|149.89|150.63|149.42|149.82|151.98|152.89|154.45|156.36|157.63|158.22|158.86|155.29|155.76|157.31|160.99|162.74|162.4|164.16|165.65|166.73|166.53|169.32|169|168.7|170.03|170.52|170.5|171.82|171.3|171.07|170.71|171.54|171.93|171.54|171.09|171.6|171.68|171.44|172.48|172.23|173.12||173.39|173.23|172.77|172.48|172.94|171.78|171.52|171.49|171.36|169.18|168.47|168.17|167.82|168.6|168.05|168.66|168.71|167.99|168.49|167.51|167.68|167.21|166.24|166.62|166.02|168.72|169.37|167.5|169.75|169.15|169.31|169.25|168.06|168|168.03|168.73|168.25|168.61|169.87|169.33|168.44|166.87||165.7|164.96|165.05|164.22|166.51|166.66|167.37|169.2|170.08|170.2|168.77|168.61|167.87|167.84|167.87|167.94|167.11|166.61|167.23|166.93|165.77|164.71|164.38|164.38|164.39|162.23||162.16|162.35|162.28|163.33|163.24|162.32|162|161.32|159.59|160.69|160.13|160.17|159.1|157.83|157.86|156.5|154.5|155.78|154.29|155.65|155.37|155.41|154.8|156.63|156.29|156.72|157.54|158.38|157.49|155.82|155.33|155.41|154.31|153.95|152.6|153.4|153.61|152.58|150.6|152.07||153.1|151.35|153.7|153.38|154.13|156.62|158.26|157.02|157.21|158.27|158.14|159.39|160.3|159.65|159|157.47|156.93|155.39|154.26|152.75|151.57|153.6|155.88|155.26|154.02|154.03|154.81|153.77||154.29|152.87|151.52|148.79|148.92|147.94|150|150.79|150.37|153.79|156.15|157.21|158.42|158.22|159.86|159.69|159.91
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|47.96|47.96|48.04|47.22|46.8|46|44.69|44.92||45.15|44.88|44.06|44.2||43.82|44.46|44.7|45.42|45.14|45.49|45.99|46.72|47.02|46.24|46.1|47.15|47.16||48.58|49.06|48.32|48.96|49.05|48.33|48.6|47.94||48.2|47.72|49.12|48.98|49.11|49.83|49.77|49.88|50.86|51.71|51.79|51.25|50.96|51.66|51.2|50.06|49.4|49.52|48.92|49.13|49.35|49.83|50.76|51.17|51.73|52.08|52.17|51.06|51.24|51.48|52.4|52.95|53.22|54.11|54.81|55.42|55.2|55.98|55.54|56.36|56.75|56.89|56.82|57.18|57.36|56.64|56.74|56.57|56.25|56.2|55.95|55.51|55.84|55.24|55.62|56.01|55.96||56.66|56.85|57.03|57.04|56.9|56.24|56.12|56.13|55.94|55.2|54.8|54.66|54.22|54.97|55.33|55.59|56.74|56.48|56.55|56.26|56.49|56.48|57.31|57.24|57.35|57.26|57.26|57.59|57.16|56.7|56.8|56.6|57|57.22|57.13|56.81|56.86|56.7|57.37|57.21|56.6|56.41||56.06|55.85|56.55|55.59|56.49|56.58|56.87|57.56|56.92|57.23|56.97|58.37|58.79|59.69|59.7|59.8|59.84|59.44|59.91|59.69|59.08|59.23|58.73|58.41|58.29|57.64||59.08|59.38|59.32|60.16|59.95|59.63|59.77|59.63|59.74|60.25|60.19|59.95|59.87|59.48|59.41|59.23|59.29|59.3|58.96|59.28|59.33|59.59|59.13|59.75|59.86|59.99|60.55|60.38|60.08|59.78|59.6|59.32|59.03|59.06|58.51|58.28|58.13|57.57|57.76|58.16||58.25|57.96|58.7|58.59|58.21|58.27|59.07|59.06|59.21|59.15|59.54|59.62|59.85|59.63|59.5|59.38|58.88|58.7|57.89|57.6|57.9|58.74|59.44|59.46|59.2|59.05|59.53|59.47||59.75|59.41|58.88|57.8|57.7|57.15|58.25|58.65|58.72|59.11|60.76|61.69|61.74|61.36|61.92|62.27|62.36
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|54.43|54.74|54.71|54.04|53.71|52.96|51.66|51.8||52|51.74|51.11|50.87||50.29|50.9|51.55|52.65|52.48|53.16|53.67|54.35|54.59|53.8|53.7|54.95|54.91||56.46|56.99|56.26|56.52|56.61|55.68|55.8|55.14||55.33|54.9|56.16|56.17|56.24|56.53|56.56|56.77|57.6|58.33|58.51|57.67|57.51|58.1|57.4|56.47|55.67|55.75|55.44|55.88|56.41|56.85|57.91|58.05|58.57|58.9|59.03|58.01|58.31|58.48|59.55|59.9|60.24|60.86|61.62|62.22|62.16|62.67|62.53|63.01|63.52|63.35|63.11|63.18|63.42|62.89|62.87|62.41|62.11|62|61.58|61.24|61.42|61.16|61.71|62.01|62.18||62.93|63.02|63.22|63.18|63.09|62.27|62.04|62.17|61.87|61.2|61.05|60.79|60.56|61.4|61.53|61.82|62.98|62.84|62.92|62.52|62.86|62.99|63.56|63.72|63.94|63.99|63.94|64.09|63.75|63.18|63.17|62.95|63.13|63.14|63.05|62.8|62.72|62.76|63.33|63.24|62.67|62.22||62.22|61.97|62.97|62.37|63.17|63.18|63.45|64.06|63.44|63.8|63.76|65.06|65.44|66.25|66.34|66.45|66.5|66.11|66.47|66.34|65.94|66.06|65.53|65.27|65.32|64.69||65.76|66.02|65.98|66.67|66.57|66.28|66.57|66.41|66.35|66.98|66.85|66.55|66.27|66.15|66.18|66.03|65.9|65.94|65.58|65.92|65.96|65.95|65.52|66.13|66.23|66.43|67|66.93|66.53|66.27|66.09|65.89|65.84|65.86|65.51|65.26|65.17|64.88|64.83|65.06||65.41|64.99|65.35|64.94|64.83|65.31|65.99|65.72|65.88|66.17|66.61|66.72|66.77|66.5|66.37|66.04|65.72|65.81|64.92|64.64|64.95|65.92|66.36|66.74|66.37|66|66.31|66.1||66.13|65.56|65.02|63.98|64.16|63.44|64.61|65.12|65.2|66.02|67.58|68.4|68.3|68.22|68.75|69.19|69.04
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|67.34|68.44|68.28|68.03|68.02|67.59|65.7|65.72||65.68|65.5|64.99|63.74||62.56|63.59|65.2|67.13|66.9|67.78|68.51|69.3|69.44|68.67|69.01|70.5|70.57||72.53|73.47|72.59|72.36|72.28|71.16|71.22|70.34||70.43|69.77|70.75|70.82|70.85|70.46|70.58|71.19|71.82|72.52|72.81|71.75|71.47|71.59|70.92|70.62|69.59|69.24|69.44|70.9|71.83|72.27|73.12|73.75|73.86|74.5|74.18|73.76|73.66|74.4|75.89|76.2|76.57|76.51|77.04|77.64|78.09|78.62|78.16|78.76|79.13|78.53|77.41|77.67|77.46|77.35|77.31|75.87|75.46|74.85|74.09|74.34|74.61|74.56|75.17|75.09|75.6||76.75|76.51|76.42|76.19|76.42|75.24|74.88|75.01|74.37|74.28|74.53|74.19|74.44|75.5|75.31|76.14|77.32|77.2|77.02|76.4|77.36|77.63|78.01|77.96|78.93|79.36|79.13|78.5|77.82|77.07|76.62|76.61|76.94|76.76|76.07|75.92|75.22|75.85|76.53|77.18|76.14|75.62||76.22|76.42|78.24|78.13|78.98|78.62|78.32|79.62|78.59|78.9|78.96|80.41|80.92|81.97|81.94|81.93|82.2|81.74|81.53|81.28|81.55|81.88|81.17|80.92|81.35|81.06||81.71|82.07|82.07|82.02|82.18|82.27|82.48|82.6|82.33|83.1|82.65|82.01|81.52|82.13|81.89|81.77|81.28|81.35|81.39|81.96|81.83|81.7|80.99|81.23|81.47|81.83|81.83|82.17|81.52|81.41|80.9|81|81.5|81.67|82|81.53|82.12|81.75|81.38|81.32||82.15|80.83|80.56|79.12|79.4|80.62|80.84|80.59|80.59|81.48|82.13|81.82|81.74|81.17|81.08|81.02|80.85|81.35|80.19|80.27|80.52|81.97|82.38|82.87|82.19|81.52|81.61|81.5||80.74|79.46|79.02|78.14|79.07|78.2|79.36|80|80.08|81.54|83.76|84.29|83.74|84.07|85.02|85.34|84.79
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|63|63.05|62.8|62.06|62.12|61.2|60.5|60.78||61.69|60.91|60.44|||60.3|60.99|61.14|61.51|61|61.38|61.17|62.02|61.92|60.89|60.66|61.87|61.53|62.63|63.81|64.16|62.5|62.47|61.55|61.57|61.57|61|61.48|61.79|61.54|62.34|61.98|61.42|61.02|60.95|60.61|60.98|62.26|62.25|61.43|61.68|61.97|60.72|59.33|58.6|59.18|58.45|59.67|60.19|60.12|61.81|61.44|61.15|61.82|62.06|61.6|61.31|60.53|62.48|62.76|62.95|63.63|64.43|65.52|65.32|66.26|66.36|66.5|66.65|66.28|66.23|67.22|66.83|66.37|66.21|66.14|66.76|66.78|66.09|65.8|65.54|66.45|66.52|66.44|67.79|67.84|67.91|68.33|68.52|68.91||67.91|67.71|67.69|68|67.25|66.69|67.13|67.01|67.49|67.27|69.15|70.03|70.12|70.2|69.93|69.93|69.59|70.75|70.43|70.48|70.59|70.15|69.72|69.24|68.46|68.85|68.55|69.03|69.23|69.33|69.31|69.61|69.42|70.55|69.99|69.32|69.11|69.47|69.53|68.76|70.23|68.92|70.25|70.74|71.38|71.77|71.56|72.42|71.42|72.57|74|74.62|75.28|75.67|75.56|74.74|76.19|75.49|75.72|75.83|75.56|75.52|74.61|75||75.43|75.25|75.02|75.22|75.3|75.64||75|75.54|76.05|76.02|75.48|75.4|75.1||75.52|75.99|76.87|76.69|77.26|76.96|76.44|76.18|77.38|77.38|78.1|78.7|78.65|78.03|78.35|78.76|78.46|78.26|78.09|78.09|78.09|78.18|77.06|77.77|||77.17|76.75|77.67|77.03|76.23|78.02|77.69|78.09|77.34|78.6|78.99|78.44|79.02|78.61|77.72|77.6|77.2|77.91|||77.95|78.13|79.01|79.45|78.8|77.74|77.98|77.49|78.48|79.46|78.66|77.26|76.25|76.37|75.18|76.35|77.08|76.76|78.23|81.62|81.62|81.72|81.62|82.48|82.82|82.49
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|43.08|43.24|43.07|42.58|42.64|42.66|41.82|42.09||42.38|42.14|41.5|41.5||41.61|41.87|42.03|42.46|42.16|42.82|43.22|43.49|43.46|42.66|42.48|43.57|43.52||44.8|44.81|43.98|44.43|44.12|43.35|43.19|42.87||43.49|42.77|43.4|43.63|43.37|42.61|42.43|42.19|42.43|43.47|43.74|43.11|43.09|43.12|42.48|41.18|40.77|41.07|41.08|41.45|42.03|42.17|42.7|42.68|42.5|42.97|43.35|42.7|42.66|42.14|43.27|43.5|43.7|44|44.5|45.46|45.39|46.02|45.98|46.23|46.28|46.01|46.01|46.49|46.39|46.13|45.99|45.84|46.2|46.2|45.76|45.37|45.62|46.08|46.2|46.28|46.64||47.41|47.32|47.7|47.78|47.88|47.35|47.12|47.29|47.21|46.66|46.7|46.57|46.13|46.97|46.95|47.66|48.53|48.6|48.81|48.47|48.71|48.37|48.89|48.91|48.75|48.91|48.68|48.87|48.22|47.64|47.85|47.51|47.97|48.14|47.93|48.23|48.16|47.92|48.19|48.04|47.66|47.02||47.5|47.33|47.85|47.1|47.8|48.23|48.54|48.96|48.88|49.24|48.96|50.05|50.82|51.37|51.85|51.88|51.92|51.74|52.55|52.52|52.1|52.75|52.75|52.15|52.26|51.71||52|51.8|52.06|52.24|52.01|51.69|52.04|52.33|51.9|52.53|52.65|52.51|51.71|51.7|52|52.26|52.23|52.67|52.31|53.19|52.8|52.73|52.56|53.12|53.15|53.7|53.98|53.88|53.96|53.8|53.87|53.8|53.9|53.72|53.43|53.54|53.76|53.47|53.32|53.21||53.53|52.66|53.3|53.15|52.42|52.99|53.96|53.72|53.6|53.98|54.26|54.15|54.5|54.4|54.26|53.55|53.33|54.2|53.73|53.89|53.71|53.91|54.39|55|54.38|53.98|54.49|53.85||54.58|54.64|53.76|52.62|52.66|52.02|52.8|53.21|53.83|54.14|55.23|56.12|56.61|56.47|56.91|57.36|57.36
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|30.86|31.04|31.01|30.64|30.45|29.99|29.27|29.25||28.9|28.9|28.57|28.48||28.05|28.61|29.03|29.66|29.74|30.87|31.3|31.5|31.76|31.53|31.38|32.54|31.65||33.21|33.31|32.45|32.62|32.29|31.93|32.12|31.77||32.83|32.55|33.08|33.15|32.86|32.74|32.9|33.73|33.67|34.39|34.53|33.99|33.92|33.81|33.59|33.77|33.1|33.29|33.2|33.28|33.9|34.09|35.01|35.38|35.41|35.62|35.73|35.61|35.74|36.07|37.56|37.59|37.13|37.32|37.48|37.63|37.43|37.39|37.14|37.13|37.22|37.29|37.03|36.51|36.44|36.17|36.08|35.88|35.7|35.61|35.69|35.28|35.05|34.78|35.36|35.4|35.75||35.88|36.19|36.32|36.37|36.28|36.06|35.67|35.79|35.54|35.21|34.93|34.89|35.28|35.85|35.97|35.93|36.42|36.54|36.89|36.47|36.29|36.34|36.7|37.2|37.04|36.84|36.72|36.73|36.56|36.19|36.19|36.16|36.06|36.2|36.34|36.78|36.61|37.01|37.5|37.05|36.6|36.6||36.7|36.21|36.69|36.19|36.47|35.71|35.78|36.13|35.42|35.73|35.65|36.32|36.37|36.85|36.85|37.17|37.34|37.07|37.18|36.64|36.54|37.05|36.89|36.83|36.8|35.84||36.3|37.15|37.57|38.51|38.4|38.29|38.39|37.86|37.84|37.92|37.69|37.5|37.29|36.31|36.81|36.27|36.04|36.25|36.04|36.36|36.24|36.34|36.01|36.37|36.08|36.06|36.41|36.28|35.58|35.45|35.27|35.07|34.99|34.8|33.95|33.99|34.05|33.33|33.15|33.03||33.2|32.96|33.46|33.28|33.17|33.17|33.59|32.77|32.73|32.96|32.91|33.07|33.4|33.31|33.12|32.8|32.9|33.24|32.87|32.59|32.82|33.51|33.86|33.76|33.51|33.26|33.22|33.34||33.4|33.33|33.24|32.83|33.03|32.63|33.41|34.12|33.9|34.7|35.67|36.2|36.05|36.37|36.98|37.15|37.44
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|59.73|59.91|59.96|59.28|59.04|58.37|56.8|57.37||57.63|57.7|56.98|57.05||56.29|57.01|57.03|58.27|57.61|58.41|58.24|59.14|59.44|59.23|58.28|59.46|59.06||61.49|62.37|60.43|60.78|60.44|59.38|60.27|59.77||61.28|60.68|62.33|62.43|62.08|61.67|61.86|62.22|62.7|63.81|64.06|63.15|63.04|63.69|62.82|61.27|60.26|60.55|59.88|59.92|60.55|61.05|62.17|62.3|63|63.71|63.91|63.34|63.61|63.25|64.41|65.5|66.04|66.44|67.44|68.27|68.08|68|67.59|68.12|68.52|68.76|68.93|69.01|68.73|67.91|66.81|66.22|65.96|65.78|65.23|64.87|65.14|65.01|65.81|65.6|65.71||67.03|67.51|68.11|68.21|67.72|66.63|65.98|66.42|66.14|65.88|65.43|65.16|65.31|66.31|66.65|66.75|68.29|68.18|68.48|67.78|68.14|67.6|68.8|69.09|68.71|68.86|68.48|68.44|68|66.65|66.96|67.07|67.8|67.59|67.18|67.17|67.16|67.3|68.46|68.21|67.63|67.09||66.89|66.58|67.82|66.83|67.62|67.15|67.26|67.94|67.47|67.9|67.77|69.92|70.6|71.56|71.89|71.87|72.41|71.88|72.42|72.17|71.12|70.9|70.34|69.68|69.78|69.33||70.01|70.73|70.77|72.33|71.96|71.51|71.96|71.62|70.77|71.44|71.01|70.66|69.94|69.06|69.53|69.44|68.84|68.88|68.17|69.09|69.25|69.48|68.99|70.16|70.11|70.62|71.13|71.14|69.95|69.34|69.17|68.8|68.5|68.66|67.59|67.57|68.05|67.04|67.26|67.49||67.9|67.05|68.16|67.72|67.67|68.34|69.39|68.8|69.01|69.72|70.08|70.59|70.78|70.71|70.36|69.64|69.77|70.1|69.2|68.45|69.35|70.77|71.76|72.19|71.62|71.09|71.36|70.79||71.71|71.61|70.92|69.47|69.37|68.08|69.79|70.42|70.66|71.36|72.59|73.68|74.22|74.22|75.19|75.12|75.11
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|47.03|46.99|46.96|46.85|46.77|46.72|46.08|45.89||46.12|46.33|45.83|45.71||45.56|46.56|46.64|47.3|47.33|48.69|49.21|49.73|49.87|49.56|49.22|49.71|49.55||50.54|50.47|50.37|50.31|50.23|49.85|49.72|49.62||49.72|49.89|50.4|50.35|50.1|50.33|50.37|50.69|50.97|50.85|50.91|50.4|50.27|49.97|50.13|49.85|49.74|49.58|49.34|49.9|50.08|49.81|50.06|49.92|49.25|49.02|49.08|48.77|48.41|49.03|49.82|49.94|49.89|49.66|49.67|50.55|50.46|50.49|50.4|50.55|50.66|50.57|50.86|51.13|51.02|50.55|50.74|50.75|50.59|50.64|50.67|50.11|50.41|50.01|50.1|50.09|50.05||50.44|50.48|50.7|50.79|50.83|50.61|50.69|50.91|51.25|51.17|51.08|50.7|50.18|50.2|49.89|50.05|50.56|50.71|50.95|50.98|51.1|50.68|50.58|50.71|50.66|50.7|50.66|50.35|50.15|50.24|50.38|49.98|49.98|50.07|49.91|49.93|49.87|49.89|49.95|49.83|49.87|49.56||49.2|48.92|49.16|48.92|49.05|48.94|49.01|49.12|48.62|48.56|48.34|49.23|49.49|49.28|49.42|49.35|49.27|48.87|48.61|48.38|48.64|48.68|48.4|48.79|48.86|48.48||48.79|48.59|48.46|48.58|48.49|48.39|48.51|48.47|48.27|48.71|48.62|48.6|48.46|48.25|48.53|48.56|48.09|48.53|48.83|49.46|49.37|49.11|48.65|48.8|48.73|49.29|50.2|50.78|50.8|50.81|50.38|50.42|50.58|50.73|50.84|50.94|50.75|50.54|49.87|50.12||50.38|49.99|49.52|49.09|49.28|49.37|49.51|49.83|50.22|50.42|50.59|51.02|51.07|51.22|51.03|50.7|50.34|50.53|50.44|50.05|50.16|50.64|51.08|51.28|50.84|50.62|50.8|51.09||51.87|51.47|51.01|50.69|50.79|50.33|51.3|51.67|51.41|52.46|53.53|53.95|54.11|54.2|54.32|54.53|54.53
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|106.57|106.32|106.91|106.14|105.16|103.17|100.57|101.57||101.31|101.36|99.69|99.67||97.29|99.08|100.55|103.8|103.12|103.75|105.6|106.9|107.22|106.73|105.55|108.07|108.03||110.91|112.67|109.29|109.61|109.52|106.94|107.02|105.09||105.7|105.07|106.94|107.95|108.38|110.06|109.51|110.31|111.75|112.67|112.66|110.35|110.15|111.25|109.75|108.3|106.26|108.04|107.24|109.13|108.83|109.23|109.5|110.29|111.53|112.49|112.86|111.01|111.49|110.84|114.49|115.35|115.43|116.35|117.69|119.38|119.93|121.09|120.75|120.88|120.59|120.18|119.98|121.28|120.77|119.87|119.55|118.84|119.22|119.22|118.3|117.99|117.78|117.7|118.07|118.43|119.02||119.85|119.86|120.3|119.69|119.21|118.06|117.6|118.09|117.87|116.82|116.12|116.1|115.57|116.75|116.55|116.8|118.18|117.91|117.81|117.14|116.8|116.28|116.81|117|116.7|118.21|117.75|117.95|117.8|117.21|117.56|117.89|118.1|118.09|117.84|117.57|117.02|116.43|117.15|116.81|115.6|114.81||114.89|114.49|115.47|114.75|115.92|115.6|116.33|117.69|117.17|118.17|117.41|119.26|119.76|119.82|119.56|118.91|118.9|118.16|118.37|118.06|117.1|116.49|115.38|115.03|115.1|114.71||115.7|115.49|115.43|116.34|116.11|115.48|116.17|115.91|115.13|116.1|115.68|115.33|114.7|114.72|114.85|114.63|113.63|114.51|114.21|114.48|115.11|114.23|113|114.16|114.27|114.43|114.99|115.36|114.58|113.37|113.32|113.06|113.23|112.86|112.46|112.7|113.16|111.89|110.55|111.16||111.92|110.5|112.85|111.88|111.84|112.98|114.18|113.93|113.99|114.95|115.03|115.17|115.89|115.35|114.65|113.87|113.66|114.16|113.52|112.42|113.68|115.09|116.4|116.44|115.52|115|115.48|115.47||116.1|115.38|114.59|112.66|112.9|111.37|114.53|115.51|114.99|115.96|117.75|118.41|118.91|118.76|119.56|119.68|119.14
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|59.23|59.27|59.09|58.73|58.44|58.17|56.79|57.09||56.92|56.9|56.26|55.9||54.98|56.48|56.61|57.82|57.72|58.54|58.83|59.3|59.74|59.46|59.25|61.1|60.55||63.44|64.13|63.28|63.46|63.73|62.67|62.73|61.74||62.4|62.09|62.92|63.1|63.04|63.34|63.53|63.31|63.78|64.4|64.22|63.32|63.38|63.52|62.68|62.36|61.24|61.38|60.55|61.19|61.42|61.92|63.1|63.22|63.46|63.85|63.52|63.03|63.83|64|65.77|65.87|65.93|66.34|66.42|66.19|65.82|66.28|66.3|67.16|67.47|67.73|68.01|68.19|68.15|67.32|66.37|66.26|65.92|65.9|65.46|65.66|65.82|65.61|66.15|66.43|66.25||66.3|66.76|67.24|67.27|67.2|66.25|66.33|66.61|66.75|66.13|65.88|65.87|65.08|65.81|65.93|66|67.17|67.38|67.39|66.88|66.73|66.5|67.26|67.38|67.43|67.28|67.19|67.18|67.09|66.36|65.84|65.71|66.13|65.74|65.56|64.97|65.16|65|65.63|65.73|64.82|64.51||64.4|64.08|64.87|64.01|64.48|64.65|64.9|65.65|65.33|65.94|65.65|66.82|67.12|67.97|68.26|68.52|68.74|68.33|68.54|68.3|67.61|68.09|67.64|66.99|67.34|67.28||68.64|69.14|69.42|70.34|69.89|69.65|70.05|70.2|70.35|70.68|70.6|70.4|69.86|69.27|69.08|69|68.63|69.36|69.21|69.96|69.8|69.87|69.8|70.54|70.21|70.07|70.16|69.89|69.85|69.76|70.46|70.09|69.53|69.78|69.61|69.18|69.65|69|68.63|68.92||69.46|68.81|69.56|69.49|69.38|70.4|71.83|71.46|71.57|71.93|71.84|72.28|72.88|72.91|72.62|71.66|71.53|71.73|71.37|70.92|71.9|72.89|73.5|73.29|72.8|72.69|73.23|72.61||73.12|72.77|72.09|70.6|70.81|69.89|71.47|72|71.94|73.35|74.93|75.4|75.19|75.14|75.79|76.01|75.68
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|58.05|58.03|58.13|57.6|57.32|57.01|56.06|56.34||56.78|56.72|56.26|56||54.87|56.37|56.43|57.57|57.98|58.7|59.87|60.92|61.2|60.46|59.96|60.74|60.85||62.8|62.79|62.45|62.02|61.65|60.36|60.16|59.76||59.67|60.11|60.8|60.87|60.31|60.57|60.88|61.3|61.72|61.78|61.63|60.11|60|60.21|59.74|59.42|58.89|58.95|58.41|58.81|59.95|60.17|60.89|61.52|61.66|61.76|61.62|60.47|60.33|60.85|62.34|62.4|62.36|62.81|63.08|63.76|63.4|63.64|63.12|63.24|63.14|62.9|62.71|62.69|62.66|62.12|62.21|61.94|62.1|62.07|61.55|61.15|61.48|61.11|61.2|61.25|61.48||61.79|62.03|62.04|61.72|61.65|61.34|61.19|61.27|61.2|60.96|60.76|60.38|59.86|60.06|59.98|60.16|60.57|60.6|60.71|60.56|60.49|60.28|60.25|60.12|59.71|59.92|60.04|59.97|59.38|58.95|58.89|58.87|59.08|59.04|58.97|59.01|58.81|58.16|58.5|58.39|58|57.18||56.82|56.43|56.8|56.22|56.82|56.85|57.24|57.53|57.27|57.28|56.97|57.51|57.98|57.91|57.86|57.68|57.87|57.5|57.39|57.34|56.96|57|56.86|56.69|56.87|56.26||56.8|56.98|56.85|57.14|57.27|56.96|56.87|56.88|56.68|57.29|56.75|56.16|55.59|55.42|55.78|55.66|55.52|55.89|56.07|56.72|56.7|56.5|55.87|56.24|56.2|56.23|56.67|57.01|56.91|56.5|56.31|56.38|56.06|56.42|56.03|55.92|56.22|55.97|55.28|55.79||56|55.91|55.71|55.35|55.57|56.26|57.05|57.05|57.69|57.93|58.09|58.24|58.36|58.22|58.19|57.59|57.24|57.09|57.02|56.39|56.55|57.78|58.17|58.28|57.57|57.28|57.6|57.49||57.98|57.29|56.74|55.97|56.17|55.49|56.59|56.94|56.74|58.16|59.12|59.51|60.37|60.51|61.48|61.56|60.53
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|81.42|81.97|81.35|80.93|79.98|79.03|76.9|77.94||77.88|77.82|77.09|76.23||75.15|77.17|77.96|79.76|79.74|80.43|80.88|82.05|82.39|81.98|81.11|82.99|82.34||86.11|87.36|85.64|85.46|85.23|83.66|84.15|83.26||83.57|83.06|84.88|84.97|85.09|85.16|85.01|85.25|85.61|86.48|86.65|85.7|84.97|85.55|84.69|84.26|82.8|83.64|82.98|83.51|84.77|85.2|86.63|87.09|87.91|89.05|89.03|87.93|88.04|88.55|90.92|91.98|92.73|93.47|93.6|94.19|93.88|94.65|93.82|94.3|94.09|94.46|94.72|94.99|94.89|94.63|94.18|93.48|93.1|92.91|92.28|91.97|91.97|91.44|91.75|91.44|91.26||92.06|92.41|92.73|92.86|92.64|91.39|91.22|91.74|91.71|91.12|90.55|89.99|89.15|90.04|89.91|90.02|91.32|91.41|91.62|90.96|91.01|91.02|91.93|92.37|91.96|92.25|91.86|91.55|90.51|89.85|90.29|90.17|90.2|89.55|89.58|89.36|88.99|88.66|89.43|89.24|88.04|87.61||87.71|87.2|88.47|87.33|88.6|88.04|88.32|89.38|88.87|89.57|89.8|92.16|92.74|93.49|93.8|93.92|93.95|93.44|93.72|93.34|92.68|92.91|92.57|92.34|92.48|92.03||92.75|93.04|92.68|94.19|93.98|92.95|92.75|92.44|92.13|92.85|92.95|92.44|91.93|91.27|91.02|90.58|89.8|90.17|90.02|90.98|91.04|91.19|90.91|93.02|93.02|93.3|93.44|93.46|92.48|91.89|91.63|91.29|91.08|91.4|90.84|91.02|91.55|90.51|90.45|90.88||91.58|90.74|91.7|90.84|90.59|91.95|93.01|92.74|92.68|93.29|93.16|93.79|94.3|94.41|94.21|92.94|92.68|92.66|92.27|91.51|92.9|94.67|95.44|95.79|94.78|94.46|94.96|94.37||94.91|94.16|92.87|92.8|91.96|90.17|92.72|93.84|93.27|94.91|96.7|97.94|98.04|97.86|98.68|98.89|98.5
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|147.91|148.11|148.02|145.9|145.17|143.23|140.74|144.83||145.02|144.98|142.84|142.33||138.23|143.12|145.01|149.34|147.99|149.96|151.76|154.47|155.21|153.79|151.81|154.77|154.55||159.83|161.27|157.3|157.54|157.87|152.95|152.66|150.53||151.67|150.99|157.13|158.67|158.89|158.5|159.17|160.84|163.14|164.8|165.08|161.24|160.16|162.93|162.54|161.42|157.09|159.95|159.4|160.88|161.52|163.24|164.32|164.77|164.85|166.79|166.69|163.58|164.53|163.31|168.14|170.05|170.5|173.26|175.29|177|176.77|176.89|175.45|175.69|176.06|175.36|174.86|175.36|174.84|173.15|173.17|173.43|174.15|173.76|171.56|172.37|171.12|171.79|172.34|175|175.63||176.82|177.61|177.46|176.2|175.56|173.68|172.62|171.89|171.53|170.54|170.53|170.47|169.92|171.24|171.94|171.44|173.5|173.28|172.47|171.44|170.78|170.21|169.44|168.12|169.57|172.73|172.76|174.94|173.98|171.79|172.24|171.39|172.03|171.73|171|170.99|170.62|169.22|169.77|168.94|167.44|165.42||165.65|165.23|165.73|164.39|165.75|165.7|166.41|168.92|170.15|170.45|169.07|171.15|171.44|172.53|172.81|171.79|171.68|171.12|173.28|172.86|172.07|171.29|169.91|167.85|166.9|166.52||167.56|167.2|167.31|167.43|167.11|165.65|166.8|166.95|166.38|168.66|168|167.95|165.65|163.91|163.63|162.49|159.85|160.59|159.11|159.63|160.1|159.03|155.7|159.01|159.75|160.51|162.1|163.39|163.53|160.94|161.34|160.6|159.61|159.31|158.43|157.46|159.13|157.29|156.06|157.28||159.6|157.16|162.09|161.56|160.18|162.56|165.95|165.5|166.59|168.86|169.46|169.21|171.45|170.32|169.24|166.09|165.37|165.25|163.75|162.1|163.7|165.73|166.8|166.36|164.06|162.23|163.56|162.65||163.55|162.25|159.32|155.96|155.85|152.97|155.68|157.86|157.53|160.5|162.78|165.67|164.98|164.35|166.53|166.92|166.11
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|50.15|50.29|49.85|49.81|49.43|49.49|48.82|48.87||49.17|49.26|48.78|48.84||49.45|50.61|50.37|50.27|50.59|52.22|52.18|52.43|52.22|51.79|51.56|51.75|51.5||51.84|51.5|51.1|50.65|50.96|50.82|50.58|50.1||50.72|51.02|50.87|50.78|50.23|50.68|50.57|50.73|50.73|50.72|50.75|50|49.74|49.39|49.66|49.55|49.66|49.72|49.57|50.07|50.4|50.06|50.24|50.25|49.66|49.55|49.67|49.13|48.99|49.72|50.3|50.12|50|49.64|49.04|49.85|49.67|49.26|49.24|49.2|49.2|49.42|49.67|49.99|49.8|50.14|50.35|50.16|50.06|50.31|50.18|50.25|50.23|49.81|50.22|49.83|49.76||49.89|50.14|49.92|49.89|50.04|49.9|49.89|50|50.2|50.23|50.23|49.98|49.52|49.46|49.23|49.49|49.75|49.64|49.95|49.92|49.77|49.38|49.48|49.87|49.76|50.05|49.96|49.52|49.44|49.81|49.85|49.89|49.78|49.87|49.9|50|49.98|49.83|49.88|50.63|50.59|49.99||49.6|49.17|49.08|49|48.87|48.91|48.52|48.25|47.84|47.91|47.74|48.38|48.48|48.37|48.12|47.92|47.88|47.6|47.74|48.09|48.34|48.8|48.81|48.9|49.01|48.44||48.85|48.99|48.92|48.91|48.67|48.54|48.6|48.77|49.08|49.53|49.54|49.25|49.16|49.86|50.29|50.27|50.15|50.18|50.25|50.24|50.26|49.88|49.35|49.43|49.16|49.48|49.63|50.12|49.65|49.31|48.95|48.98|48.95|49.33|49.47|49.39|49.33|49.01|48.91|49.1||49.09|48.99|48.52|47.97|48.09|48.08|48.03|47.91|48.24|48.27|48.25|48.23|48|47.76|47.41|47.3|47.16|47.44|47.36|46.66|47.07|47.34|47.93|48.08|47.92|47.01|47.15|47.31||47.64|47|46.7|46.51|46.49|46.23|46.18|46.81|46.75|47.92|48.28|49|48.96|48.75|48.97|49.42|49.2
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|53.12|53.32|53.27|53.01|52.55|52.1|50.76|50.85||50.47|50.67|50.2|50||48.97|50.5|50.7|51.94|51.72|53|53.3|53.86|54.13|53.67|53.1|53.9|53.61||54.82|55.4|54.63|54.75|54.46|53.44|53.1|52.26||52.81|52.19|53.58|53.67|53.79|53.72|53.6|53.43|53.97|54.83|55|54.19|53.93|54.6|54.2|54.32|52.87|53.55|53.55|54.24|54.91|55.32|55.64|55.95|56.04|56.31|56.21|55.27|55.2|54.67|56.34|56.82|56.59|57.06|57.6|58.09|57.89|58.31|58.05|58.5|58.34|57.91|57.77|57.86|57.52|57.63|57.85|57.57|57.31|57.44|56.9|56.35|56.14|55.53|55.54|55.21|55.62||56.19|56.42|56.91|57.13|57.23|56.81|56.98|57.07|57.21|57.15|57.16|56.91|56.29|56.44|56.23|56.2|57.01|56.91|56.59|56.32|56.04|55.73|56.05|56.28|56.34|55.7|55|55.15|55.43|55.01|55.12|54.91|55.41|55.6|55.8|55.53|55.83|55.88|56.03|55.97|55.71|55.2||54.5|53.84|54.25|54.23|54.18|54.1|54.14|54.56|54.13|54.25|54.23|55.62|55.9|56.09|56.17|56.88|56.99|56.43|56.47|56.39|55.67|55.62|55.38|55.33|55.72|55.19||55.78|56.06|56.19|56.53|56.26|55.82|56.24|56.37|56.5|57.51|57.68|56.96|56.87|57.02|57.42|57.48|57.13|57.84|58.14|58.86|58.95|58.51|58.76|58.82|58.6|58.59|58.67|58.81|58.79|58.74|58.29|58.4|58.58|58.95|58.2|57.93|57.9|57.36|56.94|57.2||57.34|57.37|57.12|56.65|56.9|57.15|57.78|57.84|58.33|58.62|58.56|58.81|59.05|59.09|59.01|58.69|58.54|58.59|58.33|57.64|57.86|58.57|59|59.4|58.59|58.24|58.41|58.5||58.99|58.46|58.17|58|58.23|57.76|58.6|59.53|58.97|60.24|61.42|62.09|61.89|61.83|62.12|62.55|62.21
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|37.11|37.01|36.76|36.55|36.33|36.11|35.5|35.34||35.44|35.57|35.28|35.46||35.2|36.44|36.85|37.14|36.99|37.06|37.15|37.23|37.48|37.12|37.01|37.61|37.34||37.41|37.44|37.2|37.63|38|37.52|37.62|37.25||37.26|36.96|37.39|37.32|37.19|37.56|37.38|37.12|37.22|37.52|37.63|37.08|36.88|37.07|37.02|36.58|36.74|37|36.78|36.74|36.8|36.91|37.18|37.27|37.36|37.26|37.09|36.51|36.5|36.8|37.24|37.34|37.01|36.97|37.15|37.89|37.84|38.28|38.33|38.66|38.77|38.45|38.55|38.95|39.24|39.04|39.15|38.95|38.84|39.02|38.77|38.5|38.42|38.47|38.69|38.67|38.81||39.41|39.34|39.73|39.67|39.53|39.2|39.15|39.34|39.23|39.06|38.88|38.67|38.34|38.57|38.75|38.89|39.5|39.57|39.62|39.42|39.56|39.42|39.55|39.83|39.68|39.66|39.57|39.87|39.68|39.41|39.58|39.25|39.46|39.46|39.47|39.43|39.44|39.52|39.7|39.94|39.74|39.45||39.19|38.89|39.23|38.9|39.16|39.31|39.2|39.45|39.11|39.24|39.03|39.26|39.46|39.99|40.12|40.19|40.35|40.35|40.46|40.53|40.35|40.55|40.08|40.1|40.2|39.84||40.17|40.22|40.1|40.3|40.13|39.94|40.1|40.24|40.43|41.1|40.95|40.8|40.49|40.57|40.62|40.59|40.61|40.72|40.8|40.98|40.78|40.6|40.25|40.48|40.44|40.62|40.92|40.98|40.86|40.55|40.56|40.64|40.7|40.69|40.6|40.36|40.34|40.3|39.93|40.05||40.2|39.88|39.76|39.71|39.81|39.82|40.02|39.93|39.88|39.87|40.17|40.2|40.17|39.96|40.05|39.98|39.84|39.69|39.66|39.53|39.54|39.69|40.17|40.54|40.13|39.79|39.94|39.9||40.07|39.7|39.55|39.33|39.3|39.05|39.48|39.91|39.91|40.3|41.06|41.65|42.06|41.85|41.95|42.53|42.39
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|28.32|28.23|28.09|27.97|27.78|27.52|26.99|26.86||27.09|27.14|26.98|27.08||26.92|27.14|27.47|27.73|27.58|27.93|27.99|28.01|28.16|27.83|27.82|28.28|28.2||28.09|28.21|28.02|28.29|28.48|28.06|28.14|27.85||27.85|27.61|28.06|28.05|27.95|28.02|27.95|27.76|27.84|28.1|28.17|27.72|27.52|27.7|27.65|27.25|27.35|27.59|27.44|27.4|27.4|27.58|27.78|27.82|27.86|27.87|27.68|27.3|27.24|27.46|27.81|27.94|27.69|27.65|27.89|28.37|28.36|28.69|28.73|28.97|29.12|29.16|29.2|29.19|29.37|29.25|29.38|29.15|29.1|29.15|28.94|28.67|28.69|28.62|28.81|28.76|28.92||29.3|29.32|29.61|29.48|29.39|29.1|29.01|29.2|29.17|29.08|28.94|28.8|28.59|28.71|28.83|28.86|29.36|29.42|29.46|29.25|29.35|29.27|29.4|29.64|29.55|29.56|29.49|29.65|29.45|29.29|29.34|29.16|29.29|29.32|29.3|29.29|29.29|29.34|29.54|29.66|29.53|29.33||29.27|29.02|29.22|29.09|29.27|29.44|29.38|29.61|29.4|29.44|29.29|29.97|30.04|30.09|30.2|30.23|30.3|30.3|30.39|30.47|30.29|30.38|30.04|30.03|30.1|29.8||29.98|30.06|29.94|30.18|30.09|29.93|30.03|30.11|30.23|30.75|30.57|30.39|30.2|30.16|30.19|30.14|30.14|30.26|30.26|30.4|30.16|30.01|29.75|29.93|29.87|29.99|30.19|30.27|30.15|30.03|30.07|30.03|30.12|30.1|30.09|29.87|29.86|29.79|29.57|29.63||29.77|29.52|29.58|29.49|29.46|29.5|29.94|29.92|29.86|29.87|29.99|29.93|29.98|29.87|29.84|29.77|29.61|29.5|29.45|29.39|29.46|29.52|29.83|30.12|29.8|29.58|29.77|29.68||29.85|29.6|29.47|29.19|29.15|28.98|29.41|29.7|29.86|30.17|30.8|31.2|31.43|31.3|31.4|31.77|31.68
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|41.03|41.32|40.97|40.8|40.36|40.16|39.5|39.44||39.51|39.57|39.22|39.16||39.2|40.01|39.91|40.36|40.18|41.43|41.47|41.77|41.64|41.33|41.08|41.55|41.35||41.85|41.6|41.35|41.4|41.38|41.1|41.07|40.65||40.9|40.96|41.13|41.2|40.91|41.12|41.18|41.14|41.47|41.94|42|41.44|41.27|41.26|41.02|40.88|40.64|40.79|40.74|41|41.2|41.21|41.62|41.71|41.48|41.7|41.66|41.1|41.25|41.44|42.01|42.1|41.98|41.97|41.83|42.52|42.37|42.34|42.26|42.16|42.36|42.46|42.85|42.81|42.66|42.74|42.93|42.82|42.62|42.92|42.58|42.4|42.49|42.25|42.64|42.62|42.54||42.88|43.07|43.23|43.29|43.26|43.07|43.06|43.2|43.27|43|42.94|42.71|42.68|43.11|43.17|43.36|43.71|43.61|43.87|43.69|43.58|43.34|43.45|43.84|43.65|43.89|43.71|43.72|43.48|43.53|43.7|43.65|43.44|43.55|43.78|43.86|43.6|43.59|43.71|44.06|43.98|43.46||43.27|42.85|43.04|42.66|42.75|42.7|42.58|42.66|42.32|42.41|42.28|43.02|43.08|43.15|43.11|43.01|42.84|42.53|42.82|42.95|42.87|43.21|42.92|43.24|43.07|42.54||42.87|43.13|43.16|43.37|43.27|43.06|43.37|43.47|43.74|44.18|44.18|43.94|43.86|43.81|44.13|44.09|43.99|44.11|43.74|43.85|43.92|43.61|43.26|43.65|43.52|43.61|44.04|44.22|44.05|43.7|43.42|43.38|43.51|43.43|43.35|43.18|43.15|42.79|42.61|42.91||42.96|42.86|42.82|42.51|42.74|42.76|43.13|42.93|43.16|43.38|43.72|43.89|43.82|43.65|43.49|43.21|43.09|43.13|42.95|42.63|42.99|43.19|43.95|44|43.78|43.37|43.91|44.13||44.31|43.96|43.66|43.19|43.21|42.77|43.2|43.72|43.69|44.47|45.13|45.81|45.83|45.66|46.14|46.38|46.38
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|60.6|60.65|60.6|59.96|59.42|58.31|57.15|57.16||56.09|56.33|55.89|55.54||54.1|55.94|57.28|59.19|59.29|60.64|61.57|62.08|62.68|62.3|62.07|64.7|62.66||65.86|66.02|64.37|64.82|63.94|63.27|63.4|62.69||64.74|64.51|65.47|65.45|64.54|64.87|65.3|67.25|66.94|68.33|68.32|67.15|66.96|66.98|66.07|66.31|64.97|65.11|65.35|65.7|67.23|67.7|69.55|70.47|70.72|70.95|71|71.16|71.6|72.5|75.78|76.08|74.98|75.16|75.45|75.46|74.89|74.87|74.32|74.13|74.39|74.78|74.31|73.16|73.51|73.22|73.19|72.71|72.38|71.86|72.4|71.73|71.34|70.81|72|72.06|72.67||72.64|73.16|73.35|73.35|73|72.8|71.98|72.42|71.91|71.22|70.69|70.72|71.77|72.83|73.22|73.1|73.53|73.61|74.28|73.68|73.43|73.57|74.26|75.36|75.31|74.79|74.86|74.1|73.73|72.97|73.13|73.28|73.06|73.31|73.68|74.49|74.13|74.88|75.73|74.68|73.71|73.78||74.24|73.24|74.51|73.75|74.29|72.69|72.86|73.76|72.41|73.16|72.84|73.22|73.32|74.63|74.64|75.23|75.39|75.1|75.24|73.89|73.91|74.96|74.65|74.69|74.71|72.63||73.13|74.83|75.65|77.11|76.62|76.38|76.54|75.35|75.15|75.36|75.01|74.57|74.66|72.4|73.38|71.96|71.47|72.09|71.36|72.47|72.04|72.5|71.5|72.3|71.62|71.42|72.05|72.06|70.64|70.36|69.62|69.12|68.74|68.41|66.54|66.5|67.02|65.57|65.57|65.32||65.71|65.64|66.55|66.09|66.32|66.2|67.02|65.33|65.24|65.65|66.1|66.4|66.95|66.93|66.52|65.58|65.71|66.35|65.9|65.24|65.72|66.92|67.87|67.34|66.85|66.35|66.2|66.76||66.76|66.66|66.67|65.8|66.52|65.62|67.14|69|68.42|70.3|72.25|73.47|72.95|73.71|75.22|75.39|75.82
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|52.4|52.51|52.22|52.08|52.06|51.48|50.51|50.97||50.61|50.91|50.39|49.48||48.66|50.12|50.37|51.79|51.34|51.73|51.84|52.66|52.94|53.27|52.27|54|53.19||55.6|56.14|54.77|54.78|54.08|53.81|54.11|53.67||54.41|54.04|55.42|55.38|54.95|54.72|54.87|55.02|55.43|56.01|56.03|55.06|54.25|54.61|54.22|52.95|51.99|51.88|51.39|51.55|52.23|52.43|53.52|53.83|54.36|54.5|54.56|54.09|54.63|54.68|55.76|56.86|57.71|58.18|58.32|59.04|58.91|58.75|58.22|58.77|59.37|59.91|60.44|61.05|61.16|60.58|60|59.97|59.67|59.87|59.47|59.32|59.37|59.2|59.72|59.36|59.14||59.74|60.16|60.27|60.3|60.13|59.2|58.65|59.13|59.34|58.95|58.54|58.32|58.02|58.88|58.97|59.25|59.87|59.69|59.82|59.5|59.31|58.76|59.73|59.88|59.73|59.75|59.63|59.26|59.05|58.29|58.5|58.6|59.14|59.06|58.73|58.79|58.88|59.02|59.5|59|58.62|58.21||58.49|57.89|58.77|58.01|58.75|58.01|58.23|58.66|58.22|58.73|59|59.69|59.93|60.73|61.1|61.2|61.07|60.94|61.05|60.99|60.06|59.53|59.26|58.83|58.85|58.86||59.19|59.64|59.56|60.36|60.32|60.03|60|59.72|59.04|59.31|59.37|59.25|58.57|57.9|58.14|58.12|57.46|57.27|56.98|58.05|58.07|58.15|57.73|59.05|59.07|59.51|60.06|60.25|59.73|58.98|58.65|58.41|57.8|58.31|57.5|57.62|58.12|56.91|56.65|57.03||57.24|56.9|57.68|57.22|57.56|58.64|59.43|58.7|59.02|59.47|60.3|61.2|61.74|61.69|61.35|60.43|60.34|60.85|59.91|59.12|59.85|60.94|61.59|61.59|61.31|60.96|61.07|60.66||61.07|60.74|60.37|59.72|59.95|58.81|59.73|60.6|60.15|60.87|61.84|62.92|63.16|63.39|64.12|64.17|64.08
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|51.66|51.57|51.7|51.79|51.53|51.26|50.91|50.64||50.82|51.15|50.61|50.09||50.22|51.83|51.89|53.28|53.49|54.5|55.16|55.62|55.68|55.57|55.03|55.57|55.44||56.62|56.46|56.4|56.07|55.82|55.37|55.14|55.03||55.14|56.08|56.38|56.28|55.92|56.49|56.76|56.98|57|56.58|56.48|56.16|55.95|55.47|55.57|55.52|55.58|54.83|54.65|55.08|55.52|54.66|54.86|54.85|54.08|53.66|53.37|53.08|52.55|53.54|54.29|54.31|54.24|53.65|53.57|54.38|54.31|54.09|54|54.2|54.33|54.46|54.95|55.11|55.33|54.91|54.93|54.98|54.87|55.03|55.11|54.55|54.88|54.41|54.51|54.33|53.94||53.97|54.06|54.06|54.24|54.32|54.21|54.26|54.66|55.05|55.31|55.08|54.76|53.87|53.66|53.44|53.46|53.7|54.02|54.36|54.51|54.55|53.73|53.5|53.76|53.45|53.64|53.76|53.07|52.73|52.88|52.89|52.77|52.93|53|52.73|52.8|52.71|52.63|52.67|52.34|52.42|52.09||51.62|51.53|51.81|51.68|52.04|52|51.97|51.72|51.38|51.22|51.15|51.39|51.57|51.32|51.42|51.38|51.35|50.86|50.47|49.9|50.14|50.13|49.89|50.43|50.55|49.99||50.2|49.92|49.89|50.09|49.92|49.81|49.97|49.8|49.46|49.7|49.88|49.78|49.37|49.32|49.89|49.94|49.26|49.92|50.29|51.09|50.94|50.7|50.41|50.58|50.58|51.4|52.2|53.36|53.41|53.46|52.69|52.79|52.67|52.78|52.92|53.23|53.17|53.02|52.15|52.57||52.95|52.53|52.1|51.63|51.89|52.19|52.5|53.02|53.31|53.56|54.08|54.6|54.77|54.91|54.61|54.27|53.97|54.3|54.27|53.83|53.79|54.32|54.85|54.73|54.36|54.23|54.58|55||55.84|55.38|54.66|54.65|54.52|54.1|55.02|55.8|55.13|56.57|57.44|57.9|58.29|58.58|58.95|58.73|58.73
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|104.92|104.61|105.24|104.81|103.77|101.57|99.24|100.32||99.41|99.48|97.95|97.46||94.15|97.78|98.39|102.33|101.53|102.05|104.11|105.28|105.83|105.27|103.97|107.17|106.56||110.05|110.59|108.1|107.88|107.73|104.73|104.48|102.65||103.34|103.8|106.43|106.67|107.05|109.47|108.82|110.12|111.26|112.15|111.59|108.85|108.32|109.29|107.65|106.48|104.15|105.53|105|107.31|107.37|107.19|107.32|107.99|109.37|110.4|110.63|109.14|109.22|109.23|112.15|113.64|112.97|113.59|114.8|115.95|116.9|118.13|117.73|117.62|117.78|116.73|116.53|118.08|117.97|117.27|117.06|116.77|117.58|117.74|117.23|117.02|116.45|116.3|116.58|117.1|117.44||117.18|117.16|117.24|116.01|115.81|115.03|114.84|114.89|114.59|113.36|112.71|112.96|112.65|113.4|113.14|113.25|114.07|113.43|113.3|112.73|112.01|111.56|111.48|111.72|111.83|113.57|112.79|112.56|112.89|112.25|112.83|113.3|113.31|113.23|113.05|112.77|112.43|111.84|111.97|111.64|110.46|109.63||109.96|109.48|110.35|109.36|110.52|110.03|110.86|112.16|112.62|112.6|111.79|112.15|112.21|112.23|111.64|111.09|110.6|110.28|110.08|109.45|108.46|107.77|106.65|106.34|106.4|106.07||106.54|106.15|105.75|106.07|105.72|105.17|105.75|105.57|104.67|105.42|105.02|104.77|104.36|104.33|104.67|104.27|102.94|104.08|103.89|105.12|105.25|103.84|102.24|103.99|103.87|104.27|104.63|104.86|104.08|102.37|102.51|102.38|102.27|101.93|101.98|102.79|103.2|101.71|100.22|100.82||101.79|101.21|103.78|103.24|102.92|103.86|105.2|104.64|104.83|105.87|106.15|106.53|107.4|107.03|106.27|104.8|104.53|105.05|104.5|103.22|104.68|105.54|106.9|106.8|105.91|105.25|106.01|105.6||105.63|105.3|104.57|102.97|102.77|101.67|104.73|106.19|104.85|106.23|107.99|107.97|109.04|108.58|109.34|109|108.67
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|24.55|24.52|24.52|24.55|24.51|24.31|23.9|24.07||23.92|23.9|23.6|23.33||22.75|23.67|23.75|24.39|24.4|24.47|24.58|24.78|25.02|25.22|25.08|25.9|25.61||27.01|27.47|27.08|27|27.06|26.63|26.63|26.21||26.59|26.58|26.9|26.91|26.78|26.98|26.99|27.18|27.38|27.52|27.32|26.94|26.88|26.81|26.51|26.61|25.94|25.93|25.52|25.84|25.85|26.04|26.76|26.88|27.07|27.18|26.77|26.63|26.92|27.21|28.14|28.2|28.28|28.31|28.34|28.07|27.74|27.89|27.77|28.1|28.39|28.55|28.75|29|29.07|28.82|28.28|28.31|28.25|28.28|28.39|28.41|28.44|28.44|28.53|28.64|28.5||28.35|28.56|28.66|28.72|28.72|28.3|28.29|28.38|28.51|28.31|28.21|28.19|27.88|28.01|28.04|28.07|28.47|28.52|28.56|28.34|28.12|28.01|28.27|28.24|28.36|28.27|28.26|28.13|28.19|27.98|27.64|27.8|27.98|27.6|27.48|27.07|27.24|27.19|27.39|27.31|26.78|26.68||26.87|26.73|27.07|26.7|26.88|26.83|27|27.42|27.36|27.6|27.42|27.46|27.55|27.95|28.18|28.17|28.27|28.11|28.18|27.97|27.52|27.66|27.63|27.39|27.52|27.5||27.9|28.09|28.24|28.5|28.26|28.19|28.28|28.32|28.34|28.39|28.45|28.34|28.12|27.83|27.56|27.42|27.06|27.47|27.48|27.92|27.77|27.8|27.79|28.17|27.99|28.04|27.93|27.76|27.85|27.78|28.24|28.06|27.61|27.89|27.87|27.7|28.04|27.7|27.39|27.6||27.76|27.47|27.9|27.77|27.8|28.45|29.1|28.85|28.93|29.15|29.11|29.4|29.77|29.81|29.72|29.04|28.97|29.02|29|28.52|29.11|29.54|29.77|29.56|29.12|29.16|29.4|29.21||29.23|29.14|28.86|28.25|28.35|27.89|28.51|28.81|28.46|29.21|30.04|30.05|29.89|30.02|30.33|30.18|30.13
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|87.27|87.01|87.29|86.69|86.54|85.87|84.95|85.28||86.03|85.88|84.65|83.76||81.91|84.72|84.71|87.07|87.53|88.21|90.65|92.13|92.57|91.68|90.66|92.2|92.33||95.3|95.19|95.25|93.89|93.07|90.86|90.16|89.6||89.74|90.38|91.59|91.88|90.64|91.03|91.77|92.35|92.66|92.95|92.65|90.02|89.87|90.25|89.39|89.07|88.15|88.5|87.65|88.45|90.16|90.12|91.08|92.23|92.77|93.03|92.48|90.73|90.82|91.54|93.9|94.13|93.91|94.36|94.68|95.38|95.08|95.44|94.59|94.51|94.51|94.12|94.04|93.87|93.96|93.26|93.36|92.94|93.31|93.23|92.26|91.81|92.35|92.04|92|91.81|92.16||92.26|92.51|92.36|91.79|91.69|91.3|91.08|91.09|91.07|90.97|90.78|90.34|89.46|89.66|89.5|89.58|89.8|89.67|89.7|89.59|89.29|88.89|88.7|88.47|87.61|88.07|88.34|88.3|87.31|86.49|86.33|86.83|86.87|86.91|86.9|87.02|86.73|86.03|86.44|86.24|85.6|84.33||83.76|83.23|83.66|82.96|83.77|83.74|84.39|84.7|84.42|84.68|84.34|84.39|84.95|85.11|85.17|84.74|85.06|84.55|84.22|83.98|83.33|83.25|82.85|82.69|82.97|82.02||82.92|82.94|82.88|83.01|83.21|82.83|82.59|82.71|82.59|83.38|82.65|81.64|80.56|80.23|81.05|80.74|80.21|81.32|81.92|83.41|83.13|82.98|81.67|82.2|82.14|82.19|82.62|82.98|82.8|82.28|81.84|81.77|81.38|81.82|81.26|81.04|81.74|81.61|80.39|80.95||81.46|81.04|81.32|80.9|81.08|82.48|84.18|83.88|84.79|85.29|85.82|86.19|86.29|86.11|85.98|84.8|84.25|84.18|84.1|83.28|83.87|85.34|86.13|85.95|84.81|84.44|85.04|84.73||85.45|84.28|83.47|82.58|82.97|82.26|83.57|84.49|83.77|86.43|87.61|87.96|89.51|89.53|91.2|90.97|89.12
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|67.91|68.02|67.34|66.99|66.11|65.27|64.29|64.79||64.54|64.7|63.97|63.22||61.95|64.22|65.18|67.6|67.14|67.3|67.94|68.81|69.2|69.44|68.44|70.5|69.88||73.14|74.46|72.65|72.18|71.8|70.2|70.66|70.2||70.42|70.06|71.95|72.34|72.39|72.27|72.22|72.42|72.9|73.54|73.34|72.16|71.64|71.93|71.35|70.74|69.43|70.22|69.86|70.31|72.15|72.25|73.47|73.89|74.58|75.55|75.36|74.63|74.81|75.57|77.77|79.02|79.2|79.75|79.75|80.02|79.41|79.55|78.58|78.81|78.84|78.83|79.6|80|80.41|80.25|80|79.44|79.13|78.95|78.53|78.2|78.3|77.95|78.06|77.61|77.1||77.24|77.61|77.73|77.92|77.71|76.77|76.65|77.25|77.46|76.94|76.44|76|74.99|75.53|75.41|75.43|76.34|76.51|76.61|75.99|75.9|75.88|76.68|76.98|76.5|76.34|76.15|75.42|74.72|74.28|74.72|74.68|74.76|73.83|74.06|73.88|73.45|73.1|73.9|73.52|72.38|71.96||72.4|71.8|72.43|71.8|73.01|72.32|72.22|73.08|73.14|73.52|74|74.94|75.26|76.34|76.59|76.78|76.82|76.54|76.29|75.95|75.39|75.85|75.39|75.42|75.61|75.25||75.94|75.94|75.46|76.68|76.81|75.47|75.21|74.85|74.39|75.14|75.03|74.71|74.29|73.36|72.95|72.5|71.8|72.99|72.14|73.53|73.33|73.72|73.84|76.04|75.91|76.35|76.24|76.41|75.67|74.96|74.71|74.47|73.7|74.09|73.72|74.55|75.02|74.17|73.82|74.2||74.85|73.81|75.25|74.6|74.5|75.84|77.12|76.7|76.39|76.85|76.92|77.54|78.1|78.58|78.45|76.83|76.53|76.57|76.22|75.35|77.23|78.27|79.28|78.88|77.72|77.74|77.92|77.28||78.07|77.27|76.21|75.38|75.54|74.43|76.16|77.15|76.03|78.17|79.24|80.27|80.52|79.86|80.96|80.66|79.98
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|63.58|63.69|63.71|62.87|62.47|61.76|60.48|62.39||62.21|62.42|61.56|61.1||59.36|61.82|62.8|64.74|64.25|64.77|65.76|66.89|67.12|66.64|65.74|66.94|66.96||69.1|69.71|67.99|67.85|67.96|65.76|65.53|64.79||65.33|65.07|67.96|68.62|68.48|68.35|68.62|69.32|70.52|71.16|71.13|69.43|68.81|69.98|70.16|69.85|67.92|69.52|69.33|69.84|70.31|70.69|71.05|71.21|71.17|71.91|72|70.63|71.06|70.49|72.62|73.48|73.5|74.76|75.62|76.27|76.13|76|75.4|75.25|75.3|75.04|74.99|75.31|75.23|74.71|74.83|74.96|75.27|75.19|74.29|74.6|73.95|74.17|74.42|75.27|75.42||75.8|76.03|75.82|75.25|75|74.3|73.94|73.49|73.62|73.34|73.35|73.48|73.19|73.47|73.7|73.38|73.9|73.73|73.64|73.15|72.72|72.55|71.79|71.38|71.92|73.24|73.34|74.24|73.94|72.96|72.95|72.89|72.9|73.03|72.71|72.72|72.66|71.77|71.97|71.62|71.17|70.28||70.35|70.11|70.06|69.73|70.15|70.06|70.3|71.23|71.9|71.92|71.46|71.85|71.83|72.42|72.43|72.17|71.99|71.81|72.34|72.38|72.04|71.73|71.1|70.36|69.97|69.76||70|69.94|69.88|69.91|69.81|69.24|69.74|69.68|69.44|70.42|70.15|70.03|69.08|68.3|68.41|67.74|66.61|66.95|66.32|66.47|66.72|66.27|65.05|66.46|66.65|66.99|67.53|68.15|68.29|67.08|67.03|66.83|66.34|66.41|65.81|65.58|66.09|65.57|64.64|65.45||66.07|65.2|67.17|66.81|66.29|67.36|68.69|68.46|69.07|70.05|70.31|70.33|71.34|71.01|70.51|69.26|68.97|68.85|68.6|67.81|68.59|69.34|69.7|69.36|68.29|67.5|68.06|67.77||67.9|67.28|66.12|64.99|65.07|63.99|64.99|66.04|65.64|67.02|67.8|68.98|68.56|68.34|68.99|69.19|68.72
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|53.47|53.53|53.25|53.12|52.67|52.8|52.44|52.76||53.07|53.36|52.77|52.33||54.11|55.42|55.28|55.17|55.69|56.97|57.11|57.17|57.11|56.99|56.75|56.78|56.44||56.8|56.15|55.64|54.88|55.06|54.9|54.46|54.24||54.77|55.67|55.17|55.14|54.27|54.96|55.19|55.41|55.11|55.11|54.96|54.38|54.09|53.74|53.8|54.21|54.66|54.35|54.82|54.87|55.49|54.67|54.69|54.86|54.06|53.91|54.05|53.53|53.11|54.28|54.88|54.54|54.44|53.8|52.93|53.37|53.32|52.59|52.69|52.17|52.14|52.47|53.07|53.25|53.36|54.36|54.56|54.56|54.42|54.61|54.52|54.57|54.59|54.5|54.94|54.49|54||54|53.99|53.68|53.47|53.92|53.78|53.88|54|54.28|54.66|54.76|54.27|53.98|53.38|53.16|53.66|53.25|53.16|53.34|53.65|53.44|52.87|52.6|52.93|52.57|53.07|52.96|52.51|52.26|52.4|52.64|52.97|52.48|52.66|52.63|52.72|52.63|52.58|52.3|53.16|53.29|52.8||52.79|52.36|52.17|52.37|52|51.95|51.7|50.88|50.66|50.35|50.37|49.86|49.56|49.74|49.5|49.21|48.98|48.91|49.19|49.6|49.97|50.52|50.88|51.29|51|50.84||50.63|50.31|49.98|49.7|49.38|49.28|49.53|49.86|50.12|50.55|50.52|50.32|50.06|51.12|51.59|51.74|51.52|51.59|51.65|51.96|51.9|51.26|50.86|50.98|50.62|50.82|50.88|51.49|51.16|50.49|50.01|50.2|50.29|50.59|50.87|51|50.97|50.55|50.55|50.86||50.77|50.54|50.8|49.64|50.21|50.56|50.22|50.16|50.39|50.38|50.66|50.4|50.02|49.67|49.41|49.37|49.33|49.99|50.05|49.53|49.86|49.71|50.54|50.64|50.41|49.44|49.83|50.13||50.24|49.7|49.05|49.34|49.2|48.92|48.61|48.87|48.74|50.33|50.36|51.18|51.09|50.69|50.89|51.3|51.05
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|67.89|67.32|67.33|66.96|66.25|64.74|63.43|63.84||63.02|63.36|61.83|61.54||59.61|62.69|63.54|64.95|65.25|66.26|67.36|68.81|69.17|68.61|67.83|69.11|69.34||71.15|73.63|72.29|70.95|71.04|70.07|69.83|69.21||69.18|68.83|70.88|70.96|70.84|70.56|70.71|72.18|73.75|72.95|73.34|72.82|72.78|72.71|71.49|70.75|68.81|69.69|69.09|70.06|71.21|71.51|72.11|72.51|72.54|72.53|72.18|70.68|70.3|70.28|72.63|73.44|73.65|75.08|75.73|76.12|75.48|76.5|76.31|76.12|76.93|76.79|77.06|77.27|76.74|76.87|76.57|76.41|76.76|76.83|76.44|76.26|75.98|76.09|75.83|76.49|76.87||77.04|77.41|77.26|77.28|77.08|76.73|76.24|75.86|76.29|75.56|75.19|75.38|74.37|74.9|74.21|74.2|74.47|73.99|74.38|73.9|73.18|72.55|71.7|71.49|71.61|72.57|72.75|71.82|72.24|72.25|73.19|73.97|74.3|74.65|75.1|75.8|75.4|74.66|75.25|75.26|74.89|73.6||73.18|72.76|72.65|71.95|72.53|72.46|72.9|73.37|73.34|74.31|73.84|73.97|74.54|74.22|73.61|73.48|72.51|72.63|73.04|73.14|72.34|71.82|71.24|70.74|70.88|70.52||70.89|70.68|71.75|71.92|71.41|71.12|70.98|70.85|70.26|71.72|70.93|70.97|70.77|71.24|71.66|70.74|69.9|70.28|69.74|70.42|71.21|71.03|71.17|72.12|71.8|71.96|71.99|72.11|72.16|70.79|72.08|72.21|71.92|71.16|69.58|69.62|69.87|69.15|69.11|69.17||69.2|68.94|70.26|69.94|70.33|71.35|72.02|71.65|71.23|73.19|73.55|74.03|74.86|74.68|73.34|72.6|72.58|71.82|70.72|69.8|69.48|69.99|70.47|70.34|69.25|68.96|69.97|70.37||71.17|70.74|69.27|68.28|67.95|67.19|67.81|69.1|68.86|69.38|70.34|70.33|70.1|70.08|70.23|70.42|69.66
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|77.97|77.83|76.98|76.91|75.89|75.29|74.9|74.18||75.07|75.51|74.57|74.43||74.67|77.23|76.92|78.37|78.14|80.2|80.69|81.14|81.92|82.09|81.88|82.85|82.99||82.31|82.22|81.78|81.31|80.96|80.17|80.18|80.02||80.47|80.81|81.17|80.65|80.01|80.82|80.73|81.05|80.48|80.27|80.21|79.26|79.11|78.51|78.52|79.06|79.46|78.37|78.47|79.2|78.48|77.56|78.28|78.08|77.89|77.7|77.74|76.74|76.7|78.03|79.24|79.33|79.2|78.37|78.38|79.63|79.82|80.25|80.13|79.45|79.76|80.88|81.7|82.31|81.97|82.2|82.59|82.67|82.68|83.05|82.58|82.67|82.86|82.61|83.16|82.99|83.16||83.31|83.43|83.49|83.26|82.64|82.51|82.39|82.74|83.35|83.62|83.17|82.42|81.86|81.31|81.01|81.59|81.72|81.87|82.18|82.47|82.26|81.77|81.67|81.5|80|80.78|80.99|80.48|80.37|80.24|80.83|81.24|80.61|81.16|81.31|81.95|81.72|81.75|81.74|82.11|82.17|81.75||81.26|80.62|80.9|80.48|80.35|80.26|80.94|80.74|80.24|79.87|79.32|79.02|79.49|79.26|79.98|80.02|79.54|79.47|79.31|79.14|79.45|79.15|78.62|78.42|78.62|77.65||77.38|77.3|77.23|76.44|76.42|75.72|75.87|76.27|76.71|77.72|78.26|78.07|77.27|77.12|77.29|76.95|76.24|76.28|76.27|76.27|76.11|75.28|74.24|74.54|74.27|74.81|75.38|76.08|76.19|75.16|74.58|75.11|75.51|75.5|75.64|76.15|75.97|75.91|75.21|75.67||75.83|75.67|74.98|73.95|74.34|75.28|75.93|76.27|76.45|76.59|76.39|76.35|76.41|76.03|75.49|75.1|74.74|74.45|74.19|73.07|74.08|74.37|75.22|75.25|74.86|74.18|74.67|75.37||75.33|74.61|74.11|74.28|73.89|73.91|74.49|75.34|74.73|76.82|77.01|78.94|78.62|77.69|78.69|78.99|78.95
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|49.4|49.3|48.72|48.67|47.95|47.7|47.56|47.4||47.94|48.17|47.56|47.44||48.58|49.52|49.29|49.94|49.91|51.09|51.41|51.84|52.83|52.55|52.47|52.92|53.07||52.58|52.44|52.12|51.8|51.57|51.15|51.11|51.07||51.41|51.58|51.7|51.35|51.03|51.3|51.26|51.45|50.95|50.77|50.7|50.07|49.93|49.44|49.59|50.08|50.47|49.63|49.83|50.14|49.73|48.88|49.31|49.2|48.98|48.83|48.85|48.28|48.37|49|49.81|49.75|49.66|49.13|49.11|49.8|49.81|50.12|50.05|49.58|49.8|50.42|51.14|51.46|51.2|51.34|51.69|51.69|51.71|51.91|51.67|51.68|51.74|51.59|51.94|51.79|51.83||51.92|51.94|52|51.88|51.28|51.35|51.36|51.42|51.91|52.2|51.92|51.43|51.05|50.64|50.49|50.87|51.02|51.14|51.12|51.44|51.28|50.86|50.84|50.56|49.55|49.83|50.11|49.87|49.55|49.62|49.88|50.25|49.76|50.21|50.21|50.67|50.65|50.66|50.67|50.98|50.91|50.62||50.35|50.02|50.22|49.89|49.72|49.69|49.85|49.83|49.39|49.05|48.68|48.59|48.9|48.73|49.14|49.21|48.96|48.99|48.88|48.74|49.07|48.88|48.49|48.34|48.47|47.72||47.62|47.64|47.58|46.98|46.94|46.5|46.66|47.06|47.44|48.3|48.47|48.38|47.91|47.8|47.92|47.78|47.35|47.62|47.63|47.34|47.44|46.48|45.69|45.78|45.7|46.09|46.51|46.95|47.03|46.33|45.98|46.76|46.7|46.49|46.59|47.26|47.02|46.95|46.52|47.02||46.92|46.73|46.12|45.35|45.73|46.41|46.76|47.12|47.16|47.32|46.99|46.97|47.06|46.8|46.51|46.3|46.16|45.97|45.9|45.22|45.83|45.74|46.5|46.35|45.98|45.53|45.66|46.32||46.31|46|45.62|46.05|45.73|45.87|45.94|46.46|46|47.46|47.5|48.77|48.66|47.9|48.9|48.67|48.72
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|24.33|24.41|24.29|24.1|23.89|23.62|23.12|23.06||23.06|22.9|22.8|22.71||22.69|23.22|23.26|23.73|23.63|24|24.56|24.86|24.88|24.82|24.66|24.99|25||25.77|25.77|25.43|25.29|25.45|25.23|25.27|25.18||25.36|25.12|25.63|25.66|25.48|25.6|25.62|25.61|25.75|26.44|26.19|25.82|25.59|25.4|25.21|25|24.91|24.89|24.68|25.03|25.08|25.29|25.98|25.83|26.1|26.1|26.27|25.6|25.89|26.5|26.9|27.22|27.05|27.12|27|27.07|27.07|27.15|27.18|27.03|27.03|27.5|27.5|27.69|27.69|27.72|27.97|27.9|27.81|27.67|27.67|27.71|27.67|27.58|27.78||27.71|||27.71|27.71|27.84|27.73|27.72|27.72|27.73|27.73|27.73|27.73|27.58|27.63|27.63|27.63|27.66|27.8|27.8|27.92|27.49|27.49|27.5|27.37|27.67|27.37|27.31|27.31|27.31|27.46|27.46|27.76|27.33|27.33|27.33|27.82|27.35|27.35|27.4|27.45|27.25|27.25|27.25||27.31|27.04|27.15|26.85|27.12|27.13|26.99|27.25|27.12|27.25|27.14|27.12|26.95|26.95|26.91|27.07|26.95|27.03|26.95|26.95|26.95|27.13|27.05|27.27|27.27|26.77||26.77|26.75|26.75|26.92|26.8|26.65|26.62|26.58|26.5|26.5|26.64|26.3|26.33|26.34|26.34|26.34|26.05|26.13|25.81|26.2|26.09|26.19|25.98|25.83|25.96|25.95|26.4|26.44|25.57|25.57|25.61|25.53|25.53|25.42|25.61|25.7|25.7||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|121.27|121.41|121.43|121.94|122.65|122.56|123.86|122.16||121.56|121.05|121.38|121.39||121.42|121.21|122.03|121.66|119.78|119.3|118.77|118.58|118.72|119.38|119.28|118.53|119.2||118.67|115.88|115.42|115.25|115.02|115.25|115.06|115.76||115.09|115.46|115.02|114.81|114.54|114.52|114.02|114.31|113.5|112.97|113.4|112.73|112.71|113.26|113.56|113.96|114.54|115.02|115.32|114.74|114.82|115.02|114.08|113.95|114.39|114.78|114.72|114.82|115.01|115.15|113.58|113.85|113.11|113.72|114.39|116.36|117.13|116.83|117.91|117.65|117.58|116.74|117.27|117.28|117.3|117.11|118.06|118.82|118.91|119.57|119.17|119.17|119.6|119.4|120.4|119.9|120.09||121.92|121.46|121.14|121.09|121.87|122.33|122.13|122.05|121.53|121.91|121.39|120.93|121.13|120.56|120.7|121.05|119.83|119.03|119.1|119.84|119.29|118.74|118.83|119.86|119.41|119.87|119.88|120.26|119.81|120.38|121.59|122.45|122.04|122.39|122.28|122.87|122.47|122.55|122.13|122.21|122.92|122.53||122.03|121.75|122.5|122.25|122.18|121.03|121.11|120.62|120.75|120.79|121.23|120.56|121.09|120.3|119.64|119.46|119.39|119.85|120.49|119.1|120.16|120.14|120.7|121.98|121.48|122.52||119.84|119.06|118.11|117.34|117.38|117.29|116.82|117.53|117.58|118.99|119.36|118.98|118.42|119|119.02|119.23|119.31|118.87|118.84|119.56|118.95|118.13|117.65|118.45|118.62|119.13|119.53|121.34|121.58|120.97|121.13|121.07|121.89|121.38|121.3|121.15|120.27|121.46|121.47|122.36||122.29|121.64|121.12|120.45|120.31|120.82|119.42|119.22|119.97|120.01|120.49|120.4|119.37|118.66|118.27|118.99|118.68|118.68|118.8|118.93|119.62|118.83|118.66|118.91|118.31|117.66|118.29|118.51||119.21|118.8|118.54|119.01|119.3|119.09|119.18|120.33|120.87|121.82|120.26|122.53|122.93|122.37|122.97|123.91|124.15
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|104.26|104.14|103.99|104.09|104.56|104.59|105.31|104.43||104.66|103.82|103.63|103.62||103.49|103.23|103.47|103.48|102.95|102.93|102.72|102.5|102.5|102.85|103.04|102.86|102.97||102.45|101.79|101.82|101.73|101.45|101.4|101.23|101.47||101.25|101.42|101.32|101.18|101.06|100.96|100.58|100.51|100.22|100.02|100.17|100.1|100.2|100.32|100.57|100.74|101.06|101.24|101.3|100.82|100.96|100.79|100.26|100.24|100.4|100.42|100.35|100.44|100.53|100.55|100.03|99.95|99.86|99.91|100.13|100.79|101.04|100.89|101.3|101.15|101.14|100.81|101.01|101.06|101.06|101.07|101.42|101.58|101.62|101.86|101.81|101.8|102.01|102.03|102.45|102.23|102.32||102.83|102.68|102.47|102.52|102.78|102.91|102.94|102.96|102.73|102.86|102.64|102.52|102.68|102.33|102.46|102.5|101.93|101.71|101.71|101.95|101.75|101.48|101.41|101.83|101.76|101.84|101.87|101.98|101.84|102.11|102.46|102.67|102.45|102.5|102.48|102.64|102.48|102.51|102.36|102.44|102.71|102.64||102.51|102.45|102.68|102.71|102.73|102.36|102.4|102.16|102.17|102.13|102.28|101.98|102.1|101.76|101.65|101.6|101.64|101.86|102.13|101.58|101.97|101.83|102.09|102.74|102.72|103.2||101.91|101.64|101.3|100.83|100.83|100.81|100.52|100.69|100.8|101.28|101.47|101.48|101.3|101.52|101.66|101.79|101.77|101.51|101.5|101.81|101.65|101.46|101.25|101.45|101.53|101.84|102.02|102.5|102.66|102.55|102.63|102.73|103|102.87|102.94|102.96|102.61|103|103|103.34||103.31|103.25|103.05|102.65|102.75|102.77|102.22|102.16|102.46|102.39|102.62|102.66|102.38|102.17|102|102.24|102.22|102.15|102.35|102.33|102.61|102.19|102.33|102.45|102.21|101.87|102|101.96||102.18|101.96|102.06|102.39|102.36|102.81|102.53|102.77|103.04|103.31|102.37|103.1|103.49|103.48|103.55|103.96|104.09
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|27.89|27.91|27.9|27.74|27.82|27.77|27.75|27.61||27.66|27.57|27.52|27.49||27.48|27.42|27.53|27.42|27.32|27.24|27.15|27.19|27.23|27.22|27.29|27.35|27.35||27.25|27.15|27.12|27.14|27.07|26.96|27.04|27.05||27.07|27.06|27.14|27.1|26.95|26.93|26.84|26.85|26.96|27.09|27.18|27.1|27.08|27.12|27.11|26.95|27.01|27.09|27.14|27.07|27.08|27.16|27.09|27.14|27.22|27.21|27.27|27.23|27.17|27.18|27.03|27.02|26.98|27.04|27.07|27.21|27.27|27.32|27.4|27.49|27.61|27.58|27.64|27.64|27.68|27.57|27.61|27.59|27.58|27.64|27.58|27.46|27.52|27.52|27.59|27.53|27.5||27.71|27.71|27.75|27.94|27.75|27.69|27.67|27.71|27.66|27.51|27.43|27.36|27.27|27.35|27.38|27.45|27.64|27.66|27.65|27.57|27.62|27.6|27.71|27.82|27.82|27.82|27.82|27.9|27.82|27.82|27.88|27.79|27.79|27.84|27.88|27.82|27.85|27.96|27.96|28.05|28.02|27.92||27.82|27.7|27.85|27.72|27.77|27.81|27.9|27.85|27.77|27.76|27.74|27.75|27.79|27.91|27.97|27.95|27.99|27.97|28.04|28.08|28.09|28.08|28.02|28.1|28.04|27.98||28.08|28.12|27.97|28|27.95|27.96|28|28.11|28.15|28.43|28.44|28.41|28.28|28.3|28.45|28.47|28.53|28.49|28.64|28.73|28.78|28.8|28.74|28.9|29.02|29.19|29.42|29.55|29.52|29.5|29.43|29.43|29.56|29.48|29.46|29.4|29.35|29.52|29.49|29.58||29.55|29.55|29.64|29.72|29.56|29.44|29.4|29.25|29.35|29.28|29.4|29.39|29.34|29.3|29.26|29.27|29.31|29.27|29.18|29.19|29.12|29.04|29.17|29.23|29.16|29.14|29.13|29.18||29.42|29.38|29.26|29.05|28.91|28.85|28.92|29.09|29.16|29.09|29.16|29.35|29.32|29.34|29.26|29.44|29.48
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|48.93|48.99|49|48.66|48.81|48.71|48.73|48.44||48.74|48.5|48.39|48.24||48.3|48.17|48.49|48.17|47.98|48.04|47.81|47.93|47.99|47.95|48.14|48.21|48.24||48.04|47.88|47.78|47.82|47.74|47.53|47.55|47.6||47.65|47.71|47.85|47.71|47.45|47.4|47.23|47.25|47.47|47.66|47.93|47.63|47.64|47.69|47.81|47.44|47.61|47.73|47.79|47.63|47.62|47.84|47.66|47.8|47.85|47.98|48.16|48.07|47.96|48.02|47.72|47.63|47.62|47.64|47.72|47.93|48.08|48.13|48.25|48.49|48.76|48.69|48.86|48.81|48.9|48.6|48.73|48.68|48.56|48.78|48.65|48.43|48.57|48.5|48.69|48.54|48.44||48.74|48.78|48.78|48.95|48.83|48.76|48.65|48.87|48.8|48.48|48.33|48.18|47.99|48.16|48.29|48.29|48.66|48.74|48.65|48.55|48.64|48.56|48.86|49.01|49.04|49.01|49.06|49.29|49.13|49.24|49.29|49.09|49.05|49.23|49.3|49.22|49.16|49.42|49.4|49.61|49.53|49.38||49.29|49.07|49.26|48.95|48.98|49.12|49.23|49.16|49.05|48.91|48.9|48.99|48.94|49.04|49.2|49.22|49.26|49.24|49.3|49.41|49.36|49.32|49.33|49.42|49.2|49.09||49.28|49.37|49.07|49.15|49.17|49.14|49.16|49.32|49.41|49.98|50.03|49.91|49.66|49.77|49.99|50.07|50.14|50.07|50.18|50.38|50.51|50.59|50.61|50.88|50.85|51.19|51.63|51.86|51.81|51.78|51.65|51.72|51.87|51.76|51.7|51.49|51.4|51.69|51.61|51.83||51.72|51.84|52.06|52.22|51.9|51.67|51.56|51.36|51.58|51.4|51.55|51.57|51.48|51.34|51.23|51.35|51.51|51.49|51.36|51.39|51.21|50.88|51.12|51.2|51.19|51.17|51.15|51.21||51.66|51.69|51.38|51.07|50.91|50.67|50.72|51.03|51.11|51.17|51.28|51.61|51.53|51.42|51.34|51.65|51.79
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|105.61|105.69|105.88|105.54|105.69|105.28|104.71|104.23||103.95|103.91|103.55|103.49||103.14|103.42|103.84|103.92|103.94|104.93|104.9|104.97|104.67|104.37|104.27|104.37|103.98||104.23|104.44|103.89|103.91|103.72|103.07|103.21|103.16||103.55|103.22|104|104.11|104.16|104.35|104.32|104.46|104.68|104.92|105.2|104.98|104.95|104.98|104.79|104.96|105.12|105.48|105.55|105.58|105.57|105.47|105.69|105.69|105.84|106.31|106.36|105.97|106.02|105.71|105.85|105.89|105.9|106.05|106.62|107.7|107.57|107.72|108.05|108.11|107.78|107.21|107.44|107.34|107.07|106.5|106.36|106.56|106.78|106.72|105.78|105.31|105.59|105.96|106.2|105.58|105.51||106.6|106.79|107.38|107.55|107.63|107.48|107.59|107.7|107.28|106.92|107.09|106.8|106.58|106.71|106.02|106.68|107.95|108.02|108.26|108.39|108.48|108.16|108.48|109.33|109.55|109.77|109.65|109.29|108.47|108.75|108.99|108.78|108.94|108.81|109.29|109.1|108.52|108.5|108.85|108.84|108.39|107.45||106.86|106.38|107.2|106.82|106.85|106.85|107.28|107.64|106.82|106.83|106.22|106.44|106.98|107.55|106.96|107.15|107.56|107.77|107.98|108.02|108.31|108.26|108.05|109.14|109.37|109.56||109.7|109.44|109.1|108.52|108.02|107.99|108.48|108.57|108.37|109.22|109.25|109.24|107.38|108.1|108.62|108.71|108.79|109.35|109.65|110.55|110.5|110.67|110.5|111.17|111|111.4|111.96|112.25|112.2|112.28|112.49|112.48|112.39|112.46|112.51|112.78|112.67|112.57|112.4|112.28||112.92|112.3|112.18|111.86|111.68|112|112.05|111.57|112.2|112.31|112.36|112.52|112.26|112.31|112.37|112.18|112.13|112.45|112.18|112.23|112.21|112.91|113.19|113.07|112.81|112.33|112.53|112.49||113.02|112.19|111.44|112.12|112.31|112.15|113.27|114.17|113.98|114.42|114.57|115.25|115.54|115.38|115.57|116.04|115.87
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|83.98|84.21|84.01|83.74|83.19|82.5|81.16|81.11||81.33|81.32|80.97|80.97||80.35|80.92|81.19|82.26|82.43|83.16|83.48|83.6|83.59|83.26|82.95|83.39|83.09||83.71|83.83|83.74|83.89|83.77|83.07|83.14|82.9||83.34|82.97|83.24|83.3|83.52|83.99|84.02|84.41|84.68|85.08|85.07|84.56|84.44|84.53|84.41|84.59|84.35|84.44|84.53|84.67|84.92|84.9|85.15|85.07|85.19|85.36|85.4|85.19|85.21|85|85.11|85.31|85.36|85.67|85.9|86.31|86.3|86.3|86.47|86.4|86.33|86.18|86.25|86.28|86.22|86.29|86.36|86.33|86.39|86.31|86.15|85.98|85.89|85.77|85.83|85.83|85.93||86.42|86.35|86.39|86.41|86.46|86.41|86.32|86.28|86.29|86.15|86.07|85.99|85.9|86.01|85.96|86.01|86.14|86.17|86.23|86.11|85.99|85.89|85.88|86.15|86.01|85.98|86.01|85.95|85.83|85.69|85.69|85.64|85.68|85.65|85.63|85.72|85.65|85.45|85.58|85.54|85.33|85.13||84.96|84.8|85.52|85.41|85.71|85.73|85.81|86.09|86.07|86.13|86.03|86.13|86.16|86.19|86.05|85.97|85.84|85.73|85.77|85.71|85.52|85.42|85.22|85.5|85.49|85.4||85.64|85.72|85.65|85.63|85.57|85.46|85.56|85.47|85.6|85.81|85.84|85.79|85.54|85.47|85.53|85.45|85.4|85.55|85.4|85.85|85.92|85.86|85.54|85.77|85.84|86.09|86.24|86.55|86.66|86.51|86.41|86.26|86|85.94|85.61|85.5|85.58|85.44|85.21|85.27||85.7|85.44|85.63|85.49|85.39|85.57|85.81|85.65|85.69|85.81|85.75|85.78|86.04|86.07|86.13|85.8|85.81|85.95|85.81|85.79|85.93|86.48|86.5|86.68|86.42|86.14|86.38|86.38||86.51|86.1|85.44|85.42|85.66|85.42|86|86.62|86.36|86.5|86.62|86.99|87.42|87.46|87.68|87.84|87.9
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|106.66|106.56|106.57|106.53|106.79|106.72|107.08|106.61||106.51|106.22|106.06|106||106|105.96|106.12|106.17|105.84|105.78|105.68|105.65|105.57|105.72|105.63|105.55|105.54||105.28|104.86|104.96|104.99|104.91|104.74|104.67|104.84||104.69|104.72|104.73|104.71|104.51|104.5|104.37|104.35|104.25|104.22|104.36|104.17|104.17|104.29|104.41|104.7|104.78|104.89|105.05|104.77|104.81|104.74|104.52|104.55|104.62|104.77|104.74|104.78|104.87|104.86|104.46|104.51|104.4|104.48|104.72|105.24|105.46|105.35|105.71|105.64|105.6|105.31|105.46|105.47|105.45|105.43|105.6|105.78|105.79|106|105.89|105.84|105.95|105.94|106.27|106.08|106.12||106.6|106.5|106.41|106.49|106.66|106.73|106.7|106.71|106.62|106.68|106.55|106.42|106.44|106.33|106.3|106.36|106.04|105.91|105.97|106.11|105.98|105.76|105.76|106.18|106.05|106.16|106.15|106.17|106.07|106.19|106.44|106.55|106.39|106.45|106.4|106.52|106.42|106.35|106.3|106.34|106.45|106.34||106.21|106.12|106.42|106.29|106.31|106.05|106.04|105.94|105.96|106.06|106.11|105.93|106.09|105.86|105.75|105.69|105.74|105.9|106.12|105.75|106.04|106.01|106.13|106.67|106.67|107||106.18|105.96|105.65|105.37|105.37|105.32|105.21|105.42|105.49|105.85|105.9|105.82|105.64|105.75|105.88|105.93|105.95|105.78|105.79|106.12|106.04|105.9|105.74|105.92|106.01|106.24|106.39|106.75|106.89|106.84|106.84|106.93|107.06|106.98|107|106.98|106.76|106.93|106.87|107.04||107.26|107.1|106.95|106.71|106.7|106.8|106.48|106.51|106.74|106.72|106.81|106.84|106.6|106.49|106.46|106.63|106.55|106.56|106.65|106.55|106.72|106.77|106.82|106.95|106.76|106.56|106.8|106.71||106.88|106.73|106.66|106.91|106.94|107.07|107.14|107.44|107.56|107.81|107.34|107.83|108.21|108.12|108.25|108.51|108.57
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|83.63|83.63|83.58|83.56|83.67|83.68|83.83|83.64||83.67|83.59|83.54|83.51||83.46|83.39|83.36|83.38|83.33|83.39|83.32|83.26|83.21|83.26|83.33|83.28|83.3||83.14|83.09|83.27|83.25|83.22|83.18|83.16|83.2||83.18|83.2|83.2|83.14|83.11|83.07|82.98|82.98|82.92|82.88|82.88|82.9|82.92|82.94|82.99|83.1|83.13|83.17|83.19|83.1|83.11|83.05|82.97|82.99|83.01|82.99|82.97|82.99|83.01|83|82.93|82.91|82.92|82.89|82.9|82.96|82.99|82.97|83.11|83.07|83.07|83.04|83.06|83.06|83.05|83.03|83.07|83.08|83.08|83.11|83.11|83.11|83.15|83.17|83.25|83.2|83.22||83.35|83.32|83.28|83.29|83.31|83.33|83.34|83.34|83.31|83.33|83.29|83.27|83.29|83.23|83.25|83.26|83.17|83.13|83.13|83.15|83.14|83.11|83.07|83.21|83.2|83.2|83.21|83.22|83.21|83.25|83.29|83.28|83.23|83.24|83.23|83.26|83.23|83.24|83.23|83.25|83.27|83.27||83.26|83.26|83.38|83.41|83.4|83.35|83.35|83.31|83.31|83.29|83.3|83.26|83.27|83.21|83.23|83.23|83.26|83.31|83.34|83.24|83.29|83.26|83.3|83.5|83.54|83.64||83.38|83.33|83.27|83.18|83.17|83.2|83.14|83.12|83.14|83.17|83.18|83.2|83.18|83.2|83.22|83.24|83.23|83.17|83.18|83.3|83.3|83.29|83.27|83.27|83.26|83.29|83.31|83.31|83.36|83.37|83.39|83.41|83.46|83.46|83.48|83.49|83.43|83.47|83.48|83.53||83.56|83.57|83.54|83.5|83.52|83.51|83.45|83.4|83.45|83.45|83.47|83.49|83.47|83.44|83.43|83.44|83.45|83.45|83.47|83.45|83.49|83.47|83.53|83.54|83.5|83.46|83.45|83.44||83.47|83.46|83.5|83.57|83.59|83.7|83.57|83.58|83.65|83.68|83.52|83.53|83.64|83.65|83.62|83.71|83.7
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|110.27|110.27|110.25|110.18|110.21|110.1|110.4|109.73||109.54|109.43|109.44|109.45||109.36|109.42|109.56|109.78|109.36|109.26|109.17|109.1|109.1|109.58|109.84|109.83|109.9||109.92|109.32|109.36|109.25|108.83|108.82|108.88|109.09||109.09|109.27|109.34|109.38|108.96|108.99|108.81|108.96|108.67|108.62|108.78|108.61|108.59|108.49|108.83|109.05|109.27|109.5|109.53|109.27|109.4|109.42|109.16|109.18|109.39|109.5|109.55|109.6|109.64|109.68|109.44|109.53|109.33|109.52|109.78|110.28|110.48|110.43|110.75|110.68|110.69|110.46|110.65|110.66|110.7|110.52|110.73|110.84|110.91|111.12|111.23|111.13|111.3|111.27|111.58|111.51|111.65||112.37|112.31|112.17|112.2|112.44|112.51|112.43|112.33|112.09|112.19|112.02|111.91|111.97|111.84|111.9|112.03|111.53|111.32|111.38|111.62|111.42|111.25|111.18|111.87|111.78|111.84|111.86|111.95|111.7|112.01|112.48|112.46|112.39|112.59|112.6|112.91|112.69|112.8|112.83|112.83|113.05|112.91||112.76|112.58|113.04|113.01|112.99|112.61|112.61|112.43|112.27|112.37|112.46|112.2|112.26|112.05|111.97|111.89|111.91|112.09|112.25|111.87|112.06|111.96|112.11|112.74|112.56|112.85||111.98|111.92|111.72|111.48|111.44|111.37|111.36|111.5|111.58|111.94|112.16|112.09|111.97|112.02|112.19|112.22|112.17|112.03|112.03|112.79|112.56|112.22|112.03|112.31|112.43|112.62|112.84|113.2|113.22|113.02|113.13|113.09|113.16|112.87|112.85|112.87|112.61|112.95|112.85|113.03||113.17|112.97|112.89|112.65|112.66|112.65|112.25|112.12|112.36|112.29|112.55|112.46|112.25|112.12|112.14|112.34|112.3|112.3|112.4|112.3|112.34|111.98|112.2|112.21|111.9|111.64|111.7|111.73||111.98|111.86|111.8|111.75|111.95|111.89|112.12|112.51|112.68|112.99|112.41|113.1|113.11|112.97|113.27|113.43|113.52
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|53.38|53.34|53.17|52.79|52.98|52.75|52.3|52.12||52.15|52.16|51.95|51.93||52.05|52.01|52.42|52.33|52.3|52.21|52.08|52.23|52.46|52.46|52.37|52.46|52.41||52.34|52.08|52.1|52.1|52.1|51.86|52.18|52.35||52.45|52.44|52.82|52.71|52.37|52.24|52.26|52.66|52.61|52.94|53.03|52.93|52.88|52.71|52.74|52.49|52.85|52.94|52.81|52.61|52.81|52.97|52.98|53.03|53.02|53.34|53.14|52.82|52.54|52.57|52.46|52.41|52.25|52.13|52.34|52.76|52.7|52.6|52.8|52.99|53.21|52.72|52.94|52.8|52.84|52.29|52.4|52.43|52.28|52.45|52.06|51.84|52.06|51.97|51.95|51.76|51.87||52.47|52.5|52.78|53.03|53.01|52.83|52.95|53.18|53.05|52.76|52.7|52.74|52.35|52.5|52.33|52.74|53.65|53.92|54.12|54.09|54.21|53.99|54.35|54.81|54.72|54.7|54.69|54.95|54.55|54.66|54.75|54.32|54.4|54.61|54.65|54.5|54.54|54.74|54.84|54.89|54.79|54.49||54.4|54.06|54.53|54.15|54.43|54.59|54.61|54.7|54.39|54.31|54.41|54.46|54.57|55.09|55.23|55.09|55.18|54.95|54.88|54.88|55.06|55.21|55.07|55.46|55.23|54.93||55.15|55.29|55.18|55.15|54.92|54.99|55.28|55.49|55.5|56.42|56.54|56.36|55.96|56|56.4|56.49|56.62|56.72|57.02|57.44|57.67|57.63|57.2|57.69|58.1|58.46|59.09|59.33|59.35|59.28|59.22|59.29|59.48|59.28|59.14|59.21|59.13|59.37|59.52|59.56||59.61|59.26|59.4|59.45|59.23|58.78|58.73|58.47|58.52|58.43|58.69|58.95|59.02|58.67|58.7|58.84|58.93|58.86|58.7|58.73|58.67|58.86|59.12|59.25|59.14|58.96|59.19|59.07||59.39|59.22|58.81|58.36|58.39|58.18|58.48|58.85|58.96|58.94|59.35|60.21|60.04|59.82|59.86|60.14|60.27
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|32.92|33.03|33.08|32.84|32.98|32.78|32.78|32.7||32.96|32.92|32.82|32.67||32.82|32.73|32.89|32.82|32.76|32.56|32.48|32.57|32.56|32.57|32.68|32.69|32.76||32.72|32.53|32.62|32.74|32.71|32.42|32.5|32.55||32.61|32.71|32.84|32.82|32.67|32.72|32.6|32.7|32.82|33.14|33.15|33.05|33.03|32.98|33.04|32.69|32.88|32.88|32.94|32.92|32.95|33.18|33.18|33.24|33.32|33.41|33.52|33.51|33.41|33.48|33.32|33.19|33.23|33.25|33.25|33.4|33.49|33.49|33.62|33.73|33.97|33.97|34.07|33.99|34.1|33.72|33.83|33.85|33.67|33.84|33.67|33.54|33.6|33.55|33.67|33.67|33.53||33.8|33.91|33.93|33.96|33.9|33.77|33.63|33.83|33.73|33.42|33.32|33.21|33.06|33.14|33.21|33.22|33.76|33.74|33.69|33.6|33.66|33.71|33.79|33.96|33.99|33.88|33.91|34.06|34|34.02|34.08|33.96|33.91|34.06|34.2|33.98|33.95|34.12|34.08|34.25|34.17|34||33.9|33.73|33.93|33.63|33.77|33.98|34.07|33.93|33.84|33.72|33.65|33.73|33.76|33.79|34.02|33.98|34.03|33.99|34.1|34.1|34.07|34.07|33.92|34|33.81|33.77||33.92|34.16|33.95|34.21|34.25|34.21|34.22|34.27|34.42|34.87|34.81|34.74|34.62|34.54|34.81|34.86|34.94|34.92|35.11|35.26|35.38|35.49|35.48|35.68|35.65|35.88|36.23|36.3|36.28|36.33|36.15|36.08|36.26|36.13|36.09|35.99|35.81|36.02|35.94|36.15||36.09|36.12|36.32|36.45|36.22|36.08|36.14|35.87|36.09|35.97|36.17|36.35|36.29|36.11|36.05|36.16|36.3|36.21|36.03|36.05|35.88|35.82|36.02|36.11|36.07|36.15|36.2|36.18||36.48|36.49|36.27|36.07|35.95|35.84|35.97|36.15|36.34|36.45|36.57|36.87|36.62|36.46|36.33|36.56|36.83
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|113.79|113.77|113.89|113.44|113.46|113.2|113.3|113.19||112.92|112.53|112.29|112.21||112.41|112.68|113.15|113.31|112.94|112.98|113.01|112.91|112.68|112.56|112.24|112.06|111.99||111.98|111.6|111.58|111.86|111.95|111.66|111.82|111.98||111.72|111.6|111.65|111.76|111.67|111.94|112.12|112.41|112.33|112.46|112.71|112.18|112.04|112.18|112.21|112.61|112.67|112.92|113.08|112.85|113.05|112.96|112.85|112.86|112.98|113.4|113.48|113.36|113.53|113.48|113.01|113.17|113.01|113.26|113.66|114.53|114.75|114.64|115.14|115.03|114.93|114.47|114.6|114.79|114.81|114.54|114.81|115.11|115.16|115.33|115.12|114.89|115.03|114.76|115.21|114.88|114.99||115.83|115.81|115.75|115.98|116.16|116.29|116.18|116.24|116.22|116.37|116.07|115.89|115.76|115.53|115.38|115.5|115.36|115.23|115.59|115.75|115.55|115.17|115.15|115.86|115.49|115.75|115.55|115.4|115.17|115.12|115.39|115.74|115.54|115.58|115.63|115.81|115.61|115.39|115.37|115.3|115.28|115.03||114.73|114.41|114.84|114.57|114.66|114.29|114.11|114.09|114.09|114.61|114.66|114.66|115.06|114.82|114.58|114.5|114.4|114.65|115.06|114.47|114.95|114.97|115.14|115.77|115.82|116.2||115.42|115.08|114.8|114.39|114.35|114.33|114.06|114.35|114.76|115.27|115.28|115.07|114.63|114.53|114.75|114.86|114.82|114.75|114.87|115.46|115.37|115.18|114.84|115.44|115.47|115.83|116.07|116.94|117.15|116.99|117.06|117.2|117.4|117.44|117.18|117.07|116.75|116.86|116.94|117.07||117.47|116.98|116.62|116.2|116.03|116.29|116.23|116.19|116.6|116.83|116.71|116.69|116.4|116.28|116.37|116.7|116.53|116.68|116.58|116.49|116.81|117.16|117.52|117.75|117.24|117.06|117.31|117.41||117.76|117.46|117|117.21|117.62|117.47|118.1|118.85|118.82|119.33|119|119.96|120.22|120.08|120.38|120.62|120.71
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|48.36|48.36|48.36|48.29|47.98|47.91|47.74|47.57||47.55|47.55|47.41|47.3||47.34|47.37|47.44|47.48|47.43|47.6|47.6|47.62|47.52|47.38|47.46|47.5|47.45||47.46|47.44|47.47|47.29|47.36|47.3|47.4|47.45||47.5|47.45|47.6|47.72|47.63|47.69|47.68|47.77|47.66|47.79|47.8|47.77|47.69|47.69|47.69|47.8|47.85|47.89|47.96|47.95|48.1|47.91|47.95|47.99|47.95|48|48.09|48.01|47.97|47.94|47.89|47.95|47.87|47.95|48.06|48.23|48.25|48.38|48.4|48.38|48.31|48|48|48.13|48.09|47.95|47.96|47.97|47.95|47.94|47.79|47.77|47.85|47.85|47.86|47.76|47.75||48.16|48|48.22|48.28|48.35|48.33|48.17|48.17|48.14|48.15|48.11|48|47.92|47.92|47.89|48.21|48.42|48.47|48.58|48.62|48.66|48.6|48.61|49.09|48.88|48.9|48.84|48.76|48.67|48.64|48.59|48.64|48.58|48.51|48.63|48.57|48.49|48.42|48.44|48.43|48.33|48.3||48.22|48.19|48.42|48.35|48.38|48.38|48.4|48.37|48.27|48.3|48.05|48.31|48.42|48.41|48.34|48.26|48.43|48.42|48.56|48.56|48.61|48.57|48.59|48.84|48.86|48.86||48.81|48.81|48.66|48.71|48.64|48.64|48.66|48.71|48.76|48.96|49.03|48.91|48.67|48.8|48.94|48.92|49.03|49.02|49.09|49.41|49.43|49.46|49.4|49.54|49.55|49.64|49.68|49.79|49.76|49.77|49.79|49.79|49.81|49.78|49.84|50|49.99|49.95|50.28|49.88||50.03|49.99|49.93|49.9|49.96|50.11|50.05|50.09|50.18|50.23|50.29|50.31|50.29|50.36|50.33|50.31|50.28|50.31|50.36|50.21|50.28|50.4|50.42|50.45|50.4|50.33|50.4|50.37||50.49|50.25|50.23|50.35|50.38|50.44|50.65|50.9|50.9|51.78|50.92|51.21|51.28|51.2|51.28|51.38|51.35
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.13|78.11|78.03|77.94|78.06|78.03|78.14|78||77.96|77.88|77.78|77.72||77.72|77.9|77.94|77.97|77.93|77.86|77.79|77.72|77.67|77.68|77.69|77.65|77.67||77.7|77.57|77.71|77.79|77.85|77.71|77.73|77.78||77.77|77.7|77.77|77.8|77.73|77.74|77.73|77.7|77.68|77.7|77.72|77.7|77.69|77.75|77.82|77.95|77.99|78|78.06|77.98|77.94|77.89|77.85|77.86|77.88|77.89|77.89|77.9|77.91|77.92|77.85|77.84|77.85|77.85|77.92|78.02|78.05|78.02|78.19|78.13|78.12|78.07|78.08|78.08|78.11|78.08|78.11|78.13|78.13|78.19|78.16|78.13|78.15|78.21|78.29|78.21|78.24||78.42|78.38|78.36|78.4|78.41|78.41|78.45|78.5|78.46|78.45|78.41|78.36|78.37|78.31|78.29|78.26|78.21|78.18|78.2|78.22|78.17|78.07|78.03|78.2|78.15|78.18|78.21|78.17|78.14|78.15|78.18|78.17|78.12|78.14|78.11|78.14|78.08|78.06|78.07|78.07|78.1|78.07||78|78|78.16|78.19|78.2|78.09|78.06|78.06|78.06|78.1|78.08|78.05|78.08|78.01|78|78.04|77.99|78.05|78.09|77.99|78.06|78.05|78.08|78.38|78.5|78.55||78.28|78.2|78.12|78|78|78.01|77.93|77.92|77.94|78.02|78.06|78.05|78.02|78.04|78.06|78.06|78.07|78.01|78.02|78.17|78.14|78.13|78.08|78.11|78.14|78.17|78.2|78.27|78.33|78.32|78.29|78.34|78.38|78.38|78.38|78.4|78.3|78.33|78.28|78.28||78.43|78.39|78.35|78.27|78.27|78.31|78.23|78.23|78.3|78.31|78.35|78.37|78.36|78.34|78.35|78.4|78.37|78.4|78.43|78.39|78.44|78.49|78.59|78.61|78.54|78.5|78.52|78.5||78.56|78.57|78.53|78.7|78.74|78.84|78.79|78.89|78.96|79|78.84|78.95|79.08|79.11|79.08|79.11|79.19
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|53|53.05|53.02|53|53.04|52.97|53.07|52.99||52.91|52.87|52.94|52.91||53.58|52.86|52.91|52.87|52.73|52.68|52.69|52.6|52.71|52.7|52.82|52.7|52.66||52.52|52.36|52.5|52.35|52.28|52.23|52.35|52.34||52.27|52.22|52.22|52.26|52.17|52.24|52.21|52.12|52.29|52.06|52.08|51.99|51.98|51.96|52.04|52.34|52.16|52.26|52.3|52.24|52.28|52.26|52.17|52.13|52.17|52.19|52.17|52.18|52.16|52.19|52.19|52.23|52.36|52.27|52.29|52.38|52.45|52.41|52.52|52.47|52.43|52.44|52.52|52.51|52.51|52.56|52.64|52.7|52.78|52.69|52.69|52.68|52.79|52.8|52.86|52.81|52.83||53.07|52.94|53.07|52.95|53.07|53.05|53.14|52.98|53.01|53.07|52.94|52.92|53.02|52.92|52.83|52.83|52.83|52.75|52.78|52.79|52.71|52.72|52.71|52.88|52.96|52.97|52.95|52.98|52.91|52.93|53|53|52.99|52.95|53|52.92|52.87|52.87|52.85|52.89|52.8|52.88||52.82|52.83|52.97|52.96|52.97|52.9|52.98|52.88|52.92|53|52.97|52.93|52.93|52.84|52.88|52.83|52.94|52.91|52.85|52.69|52.82|52.85|52.81|53.01|53.03|53.1||52.79|52.82|52.76|52.66|52.69|52.66|52.65|52.66|52.71|52.84|52.78|52.74|52.69|52.71|52.67|52.61|52.73|52.58|52.55|52.61|52.64|52.6|52.51|52.58|52.61|52.66|52.69|52.73|52.74|52.8|52.75|52.8|52.86|52.73|52.8|52.79|52.66|52.75|52.74|52.81||52.94|52.92|52.85|52.76|52.76|52.75|52.68|52.71|52.75|52.76|52.77|52.74|52.77|52.75|52.74|52.79|52.77|52.76|52.79|52.81|52.79|52.83|52.86|52.91|52.9|52.77|52.86|52.84||52.75|52.84|52.82|52.87|52.88|52.93|52.87|53.06|53.03|53.03|52.99|53.03|53.18|53.25|53.31|53.38|53.4
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.13|78.11|78.03|77.94|78.06|78.03|78.14|78||77.96|77.88|77.78|77.72||77.72|77.9|77.94|77.97|77.93|77.86|77.79|77.72|77.67|77.68|77.69|77.65|77.67||77.7|77.57|77.71|77.79|77.85|77.71|77.73|77.78||77.77|77.7|77.77|77.8|77.73|77.74|77.73|77.7|77.68|77.7|77.72|77.7|77.69|77.75|77.82|77.95|77.99|78|78.06|77.98|77.94|77.89|77.85|77.86|77.88|77.89|77.89|77.9|77.91|77.92|77.85|77.84|77.85|77.85|77.92|78.02|78.05|78.02|78.19|78.13|78.12|78.07|78.08|78.08|78.11|78.08|78.11|78.13|78.13|78.19|78.16|78.13|78.15|78.21|78.29|78.21|78.24||78.42|78.38|78.36|78.4|78.41|78.41|78.45|78.5|78.46|78.45|78.41|78.36|78.37|78.31|78.29|78.26|78.21|78.18|78.2|78.22|78.17|78.07|78.03|78.2|78.15|78.18|78.21|78.17|78.14|78.15|78.18|78.17|78.12|78.14|78.11|78.14|78.08|78.06|78.07|78.07|78.1|78.07||78|78|78.16|78.19|78.2|78.09|78.06|78.06|78.06|78.1|78.08|78.05|78.08|78.01|78|78.04|77.99|78.05|78.09|77.99|78.06|78.05|78.08|78.38|78.5|78.55||78.28|78.2|78.12|78|78|78.01|77.93|77.92|77.94|78.02|78.06|78.05|78.02|78.04|78.06|78.06|78.07|78.01|78.02|78.17|78.14|78.13|78.08|78.11|78.14|78.17|78.2|78.27|78.33|78.32|78.29|78.34|78.38|78.38|78.38|78.4|78.3|78.33|78.28|78.28||78.43|78.39|78.35|78.27|78.27|78.31|78.23|78.23|78.3|78.31|78.35|78.37|78.36|78.34|78.35|78.4|78.37|78.4|78.43|78.39|78.44|78.49|78.59|78.61|78.54|78.5|78.52|78.5||78.56|78.57|78.53|78.7|78.74|78.84|78.79|78.89|78.96|79|78.84|78.95|79.08|79.11|79.08|79.11|79.19
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|82.37|82.27|81.59|80.98|79.87|75.24|73.55|72.92||71.99|71.62|70.08|70.39||66.87|69.04|71.16|75.26|75.95|77.92|78.14|80.61|80.96|80.45|79.5|81.43|80.92||85.33|84.96|81.65|81.62|81.09|79.43|80.33|79.63||78.29|77.54|79.44|80.07|78.05|78.52|79.54|80.78|83.45|85.87|85.69|84.57|84.38|85.99|83.98|80.61|79.55|82.13|81.48|81.75|83.89|85.07|85.65|88.91|89.3|89.38|89.74|86.14|86.72|86.68|88.71|90.38|91.09|92.87|94.7|95.34|94.87|96.5|96.54|96.5|97.6|97.4|96.8|97.41|97.18|96.37|95.67|96.12|96.92|96.87|96.96|96.92|97.17|97.77|99.62|99.84|100.31||100.57|100.7|99.82|98.69|98.41|96.96|97.07|96.9|95.4|94.34|94.17|94.3|94.61|95.66|95.25|96.24|97.02|96.4|96.06|95.38|96.32|96.14|96.26|95.65|95.06|97.82|98.56|98.88|100.84|100.45|101.06|100.72|100.25|100.44|100.64|101.05|100.96|100.1|100.63|101.17|100.33|98.08||97.6|96.33|96.45|94.46|97.09|97.35|98.68|99.54|101.55|101.18|99.08|97.71|97.72|97.81|97.99|97.43|96.69|96.77|97.8|98.22|97.49|97.63|97.01|96.04|94.46|93.38||93.41|93.06|93.23|92.98|94.42|94.32|94.08|93.86|92.52|93.11|91.74|91.03|90.34|88.28|89|88.08|88.08|88.65|88.01|89.16|89|88.25|87.23|88.57|89.06|89.68|91.12|91.9|91.49|90.42|90.98|91.08|90.18|88.88|86.57|85.18|87.84|87.6|85.25|87.43||89.08|87.75|91.72|91.22|91.23|93.08|93.51|92.91|93.89|94.4|95.89|96.46|97.87|97.29|96.86|95.62|94.97|94|93.78|92.13|90.57|92.55|93.62|93.56|92.58|93.11|93.37|93.12||93.56|92.95|92.08|89.59|89.83|88.06|92|92.29|91.21|93.04|93.44|94.45|95.93|96.28|97.98|96.85|95.7
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|41.97|42.34|42.26|41.11|40.62|40.1|38.68|39.54||40.55|40.23|39.77|39.99||39.32|40|40|41.22|41.6|42.35|42.93|43.76|43.99|43.2|42.4|43.54|43.11||45.54|46.41|44.08|43.49|44.16|42.95|42.74|42.02||43.08|41.88|43.35|43.6|43.8|42.52|42.04|41.26|41.82|43.52|44.25|43.85|43.6|45.34|43.63|40.96|38.74|39.55|40.03|40.17|40.98|41.68|43|42.05|41.98|43.27|43.24|42.47|43|41.31|42.75|43.37|43.64|44.87|46.35|47.25|47.18|48.51|48.35|48.6|48.98|48.15|47.91|49.3|48.58|47.98|46.9|46.58|47.82|47.7|46.19|45.34|46.49|47.3|47.45|48.05|49.22||49.46|50.05|50.7|51|50.98|49.47|50.19|50.15|49.69|48.61|48.18|47.43|46.49|49.21|51.25|51.76|52.46|52.49|52.5|51.87|52.09|52.23|53.42|54.09|55.12|56.38|56.46|57.07|56.4|55.21|55.71|55.67|56.24|56.51|56.66|56.67|56.5|55.36|56.5|56.78|55.77|55.37||55.99|55.31|56.17|54.86|56.1|56.8|58.01|58.82|58.8|59.27|59|60.6|61.19|61.94|61.93|61.99|61.71|61.11|61.56|61.74|61.32|60.7|60.08|59.49|58.85|59.21||58.96|59.31|59.21|59.38|59.99|59.3|60.15|60.25|59.97|60.97|60.42|60.49|59.6|59.5|58.75|58.23|57.77|58.17|57.44|57.81|57.24|56.35|56.49|57.99|58.08|58.63|59.48|59.26|59.3|59|60.14|60.29|60.54|60.65|59.48|58.61|59.45|58.87|59.24|59.52||60.13|59.8|62.79|62.26|61.55|63.67|65.85|66.18|65.44|65.68|65.82|65.27|65.98|66|65.48|64.48|63.67|63.55|62.66|62.4|63.11|63.31|64.13|64.73|64.23|63.89|64.63|63.43||63.33|63.48|61.99|59.78|58.6|57.5|59.68|59.9|60.42|62.37|62.95|64.09|64.76|64.34|65.97|66.9|66
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|38.43|38.39|38.57|37.75|37.4|37.09|35.81|36.62||36.82|36.49|36.06|35.87||35.32|36.1|36.3|36.93|36.94|37.26|37.45|37.8|37.92|37.49|37.14|38.12|37.95||39.06|39.66|38.46|38.38|38.45|37.57|37.44|36.95||37.54|37.14|38.03|38.35|38.43|37.6|37.21|37.53|37.75|38.81|38.97|38.71|38.53|39.2|38.75|37.6|36.88|37.68|37.55|37.52|37.82|38.09|38.74|38.52|38.63|39.39|39.35|38.6|38.85|38.03|38.89|39.44|39.47|39.38|40.19|41.05|40.51|40.79|40.79|40.85|40.7|40.26|40.01|41.08|40.91|40.54|39.92|39.84|40.34|40.35|39.89|39.35|39.79|40.16|39.75|40.27|40.51||41.04|41.35|41.64|41.57|41.36|40.47|40.9|40.72|40.78|40.53|40.27|40.41|39.72|40.78|40.89|41.13|41.99|42.16|42.29|42.01|42.27|41.81|42.42|42.82|43.07|43.39|43.11|43.46|42.81|42.05|42.2|41.8|42.15|42.19|41.84|41.92|41.97|41.58|42.29|42.09|41.53|40.74||41|40.8|41|40.77|41.08|41.22|41.37|42.07|42.11|42.39|42.07|42.63|42.91|43.59|43.78|43.94|43.62|43.52|43.56|43.94|43.93|43.87|43.16|42.68|42.66|42.88||43.37|43.4|43.63|43.94|44.08|43.85|44.67|44.99|44.54|45.42|45.03|45|44.37|44.12|44.25|43.93|43.47|43.77|43.86|44.09|43.82|43.14|42.92|43.58|43.84|44.06|44.45|44.76|44.14|43.73|44.38|44.51|44.46|44.22|43.74|43.64|44.27|43.4|44.05|44.32||44.65|43.9|45.13|44.76|44.43|45.14|45.85|45.73|45.97|46.26|46.48|46.13|46.61|46.99|46.03|45.58|45.43|45.64|44.97|44.72|45.33|45.93|46.74|46.85|46.49|45.95|46.4|46||46.11|45.95|45.34|44.29|44.16|43.53|44.56|45.4|45.81|46.37|47.13|47.95|48.9|47.59|48.82|48.92|48.41
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|173.74|173.25|172.85|171.77|168.33|166.51|164.19|166.1||165.35|166.55|164.81|163.8||159.55|164.37|165.33|171.46|171.85|171.66|174.89|178.15|180.49|181.15|179.44|187.48|187.19||194.3|199.09|195.5|194.55|194.2|189.61|189.26|188.18||187.88|187.66|191.05|191.9|191.91|191.11|190.05|190.25|191.78|193.09|193.07|188.69|187.34|189.29|187.2|186.27|183.29|182.67|180.49|182.83|185.24|185.55|188.59|188.83|191.48|195|193.53|190.66|190.78|191.75|197.21|201.61|202.2|203.15|204.66|205.25|204.56|206.73|205.1|205.88|205.96|205.5|207.45|209.33|209.01|208.45|208.01|209.06|209.43|208.68|208.94|208.53|208.52|206.42|206.09|205.46|204.41||205.85|205.11|205.84|206.82|206.43|204.11|204.25|205.93|206.9|205.23|202.73|202.57|200.37|201.21|200|200.2|201.95|202.22|202.53|201.33|200.02|199.23|199.56|200.57|199.73|198.35|198.92|196.24|195.88|194.83|193.94|193.77|193.58|188.73|191.59|190.32|189.84|189.98|192.94|192.53|189.4|187.83||188.91|188.12|188.41|186.21|189.98|190.06|193.52|197.45|196.7|197.49|197.64|200.44|200.36|200.1|200.71|201|200.81|197.61|196.48|195.75|195.72|198.09|197.1|197.16|197.75|195.68||197.62|196.2|193.55|197.08|196.89|194.02|195.13|194|191.88|194.49|193.77|191.48|189.82|189.49|187.75|187.88|185.69|187.5|187.82|191.21|190.21|189.2|189.91|192.16|191.77|192.37|194.22|195|192.01|191.4|188.16|187.16|184.32|185.08|184.47|186.86|188.61|187.08|187.22|187.48||188.55|185.06|187.68|186.9|187.59|190.8|194.98|193.85|193.22|194.25|192.54|195|195.89|194.35|194.07|189.63|188.46|188.86|187.56|187.19|190.31|190.96|195.35|194.78|190.97|190.23|190.4|189.33||191.34|190.07|188.95|187.55|186.81|184|190.59|192.2|190.73|193.88|195.94|198.09|200.65|199.89|201.99|200.57|201.41
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|23.62|23.5|23.25|23|22.91|22.29|21.58|21.75||21.69|21.7|21.32|21.3||20.41|21.37|21.77|22.58|22.58|22.97|23.51|23.86|23.88|23.83|23.6|24.29|23.96||24.75|24.79|24.4|24.83|24.56|23.89|23.64|23.17||23.2|22.92|23.5|23.53|23.45|23.14|23.38|23.6|23.93|24.17|24.31|23.96|24.11|23.93|23.85|23.32|22.83|22.53|22.51|22.46|22.72|22.76|23.25|23.6|24.07|24.11|24.12|23.45|23.07|23.03|23.64|23.9|23.98|24.38|24.88|25.14|25.11|25.14|24.93|24.96|25.21|25.53|25.81|26.17|26.04|25.63|25.56|25.38|25.33|25.55|25.31|25.2|25.12|25.18|25.69|25.72|25.81||25.84|25.98|26.05|25.88|26|25.72|25.57|25.6|25.58|25.44|25.04|25.15|25.12|25.38|25.65|25.85|26.09|26.04|26.05|25.66|25.65|25.61|25.4|25.35|25.1|25.4|25.51|25.2|25.34|25.04|25.33|25.43|25.29|25.33|25.46|25.55|25.6|25.63|25.87|25.78|25.56|25.34||25.21|25.11|25.18|24.95|25.3|25.17|25.24|25.36|25.25|25.35|25.18|25.24|25.55|25.77|25.86|25.62|25.33|25.42|25.63|25.62|25.65|25.91|26.3|26.67|26.55|26.4||26.32|26.38|26.71|27.16|27.09|26.76|27.1|26.99|26.55|26.85|26.44|26.48|25.79|25.55|25.59|25.25|24.85|24.95|24.69|25.08|25.13|25.05|25.1|25.5|25.61|25.77|25.89|25.98|25.49|25.17|25.3|25.3|25.37|25.43|25.24|25.33|25.56|25.06|24.61|24.91||25.08|24.8|25.5|25.34|25.36|25.79|25.95|25.63|25.57|25.52|25.51|25.58|25.73|25.77|25.34|25|24.84|24.88|24.5|24.21|24.35|24.99|25.33|25.25|25.09|25.22|25.5|25.11||25|24.76|24.38|23.81|23.56|23.2|23.52|23.75|23.59|24.2|24.61|24.88|25.43|25.33|25.42|25.35|25.54
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|38.88|38.97|38.85|38.2|37.9|37.26|36.68|36.99||36.85|36.84|36.36|36.24||35.65|36.43|36.86|37.65|37.74|37.84|38.35|38.87|39.14|38.61|38.27|39.17|39.05||41.22|41.7|40.68|40.87|40.7|39.87|40.08|39.41||39.77|39.33|40.09|40.32|40.32|40.17|40.24|40.39|41.01|41.3|41.3|40.25|39.87|40.19|39.8|39.1|38.37|38.65|38.12|37.96|38.52|38.5|39.25|39.26|39.92|40.23|40.25|39.48|39.32|39.35|40.28|40.99|41.37|41.97|42.58|43.03|43.03|43.6|43.54|43.65|43.8|43.96|44.25|44.5|44.31|44.03|44.13|44.16|44.27|43.9|43.93|43.85|43.85|43.54|43.83|43.78|43.84||44.36|44.6|44.7|44.9|44.66|44|43.73|43.56|43.65|42.97|42.53|42.18|42.41|42.55|42.83|42.85|43.58|43.38|43.37|43.17|43.29|43.36|43.72|43.56|43.44|43.65|43.8|43.51|43.53|43.23|43.26|43.32|43.26|43.22|42.8|43.09|42.78|42.78|43.22|43|42.78|42.4||42.19|41.86|42.36|41.86|42.67|42.38|42.53|42.98|43.11|43.43|43.18|43.62|44.05|44.3|44.47|44.4|44.45|44.31|44.67|44.67|44.35|44.14|44.05|43.86|44.13|43.68||44.08|44.22|44.42|45.08|44.98|44.58|44.6|44.48|44.15|44.48|44.47|44.35|43.71|43.48|43.53|43|42.52|42.71|42.32|42.59|42.76|42.81|42.54|43.38|43.54|43.84|43.99|44.12|43.74|43.28|43.28|43.14|43.02|43.07|42.75|42.62|42.8|42.21|42.41|42.69||43.07|42.45|43.48|43.42|43.15|43.86|44.51|44.25|44.05|44.29|44.39|44.52|44.87|44.79|44.5|43.95|43.69|43.49|42.95|42.62|42.9|43.74|44.04|44.12|43.66|43.68|44.26|43.99||44|43.88|43.08|42.39|42.43|42.07|42.43|42.86|42.85|43.64|44.4|44.98|44.97|44.97|45.09|45.28|45.07
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|20.45|20.54|20.23|20.12|20.08|19.54|18.95|18.82||18.79|18.78|18.55|18.75||18.28|18.99|19.22|19.54|19.8|19.99|20.35|20.56|20.41|20.41|20.19|20.95|20.85||21.51|21.46|21.22|21.85|21.85|21.22|20.69|20.18||20.19|19.96|20.52|20.52|20.33|19.93|20.12|20.27|20.3|20.75|21.06|20.61|20.7|19.59|19.15|18.59|18.25|18.07|18.19|18.34|18.48|18.57|19.18|19.35|19.54|19.79|19.83|19.56|19.12|19.18|19.65|19.84|19.93|20.55|20.86|21.08|21.13|20.89|20.84|21.25|21.47|21.58|21.53|21.74|21.56|21.25|21.12|20.89|21.02|21.28|21.01|20.88|20.82|20.98|21.52|21.63|21.89||21.83|22.08|22.25|21.96|22.14|21.93|21.84|21.86|21.89|21.47|21.14|21.17|21.15|21.74|22.19|22.29|22.9|22.75|22.83|22.46|22.48|22.83|22.64|22.85|22.81|22.94|23.42|23.5|23.22|22.86|23.16|23.13|23.07|23.24|23.5|23.38|23.55|23.56|23.86|23.95|23.56|23.26||23.31|23.3|23.29|23.09|23.54|23.5|23.7|23.84|23.6|23.67|23.39|23.46|23.99|24.05|24.03|23.48|23.32|23.33|23.57|23.6|23.94|24.98|25.77|26.03|26.01|25.57||25.98|26.33|26.63|27.07|27.03|26.71|26.95|26.92|26.4|26.65|26.24|26.21|25.24|24.7|24.74|24.4|24.53|24.68|24.61|25.19|25.39|24.93|24.82|25.36|25.4|25.36|25.47|25.43|24.85|24.76|24.96|25.05|25.13|25.33|24.92|24.95|25.02|24.36|24.5|24.52||24.77|24.92|25.72|25.68|25.01|25.27|25.97|25.65|25.45|25.3|25.37|25.35|25.55|25.45|25.28|24.91|24.95|24.95|24.68|24.34|24.54|24.75|25.08|25.07|25.06|25.14|25.48|25.03||24.96|24.67|24|23.55|23.15|22.65|23.3|23.47|23.5|24.18|24.59|24.93|25.45|25.47|25.67|25.56|25.5
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|42.11|42.15|42.21|42.07|41.53|40.86|39.96|40.07||39.8|39.73|39.3|39.43||38.69|40.2|40.64|41.73|41.62|41.92|42.48|42.31|42.54|42.55|42.11|42.83|42.8||43.5|44.32|43.76|43.82|43.59|42.73|42.6|42.28||42.15|41.52|42.69|42.75|42.78|43.28|43.07|43.14|43.46|43.92|43.73|42.83|42.37|42.93|42.79|42.54|41.46|41.87|41.4|41.87|42.83|42.97|43.67|44.12|44.6|44.8|44.46|43.8|43.54|43.39|44.34|44.8|44.82|45.64|46.13|46.39|46.47|47.33|47.27|47.28|47.25|46.7|46.47|47.1|46.75|46.61|46.59|46.39|46.41|46.29|46.07|46.2|46.2|46.19|46.32|46.66|46.97||47.1|47.15|47.21|46.9|47|46.73|46.47|46.45|46.65|46.35|45.84|45.95|45.39|45.8|45.69|45.84|46.31|46.37|46.48|46.54|46.42|46.49|47|47.02|47.78|48.46|48.12|47.78|48.13|48.09|48.31|48.33|48.28|47.88|47.73|47.62|47.4|47.16|47.53|47.5|47.19|46.65||46.67|46.37|46.86|46.51|47.17|47|47.57|47.93|48.2|48.2|47.83|48.04|47.97|47.61|47.54|47.55|47.27|47|47.76|47.33|46.98|46.94|46.88|46.94|46.92|46.53||46.82|46.57|46.33|46.93|46.75|46.32|46.53|46.07|45.54|45.72|45.75|46.08|45.58|45.32|45.31|45.36|44.82|45.3|45.12|45.37|45.34|45.4|45.35|46.16|45.97|45.72|45.73|46.14|45.49|45.11|44.03|44.52|44.2|44.24|44.3|44.75|44.79|44.43|43.9|44.39||44.53|44.3|45.06|44.69|44.78|45.24|45.81|45.94|45.95|46.29|46.06|46.32|46.68|46.57|46.55|45.78|45.01|44.87|44.59|44.38|44.79|45.31|45.64|45.65|45.27|45.27|45.61|45.5||45.55|45.46|45.29|44.64|44.45|43.98|45.01|45.45|45|45.41|46.51|46.77|46.6|46.3|46.48|46.69|46.7
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|21.79|21.65|21.825|21.59|21.315|21.11|20.945|20.975|||20.75|20.745||||20.755|20.945|21.34|21.37|21.5|21.615|21.57|21.45|21.225|21.24|21.68|21.605|22|22.33|22.52|22.19|22.32|22.42|22.64|22.8|22.71|22.435|22.37|22.04|22.03|22.17|22.455|22.775|22.665|22.185|22.43|22.57|22.34|22.2|22.71|22.625|22.455|21.83|21.505|21.81|21.385|21.475|21.39|21.15|21.65|21.65|22.065|22.03|22.31|22.035|22.18|22.085|22.43|22.825|22.825|23.095|23.35||23.6|23.81|23.86|23.975|23.83|23.735|23.79|23.925|23.915|23.885|23.835|23.82|23.72|23.58|23.56|23.435|23.495|23.465|23.54|23.88|24.03|24.01|23.945|23.895|23.94|23.93|23.935|23.815|23.925|23.8|23.91|24.05|23.83|23.76|23.68|23.82|23.95|24.02|24.01|23.88|23.93|23.9|23.89|23.9|24.16|24.31|24.12|24.07|23.95|24.09|24.32|24.17|24.45|24.5|24.68|24.52|24.5|24.65|24.6|24.18|24.33|24.22|24.07|24.2|23.98|24.12|23.96|24.33|24.36|24.48|24.18|24.68|25.14|25|25.09|24.85|25.07|25.32|25.37|25.05|24.91|24.86|24.73|24.88|25.3|25.38|25.41|25.32|25.2|25.24|25.41|25.65|25.61|25.39|25.42|25.48||25.1|24.99|24.73|24.61|24.54|24.19|24.14|24.24|24.46|24.3|24.14|24.14|24.24||24|23.91|23.86|23.59|23.86|24.02|23.95|23.98|23.84|23.84|23.75|23.86|23.73|23.55|23.82|23.72|23.57|23.5|23.07|23.2|||23.43|23.7|23.75|23.57|23.84|24.14|24.48|24.62|24.54|24.41|24.41|24.45|24.53|24.57|24.54|24.48|24.2|24.23|24.13|24.15|24.74|24.73|24.8|24.82|24.63|24.78|24.89|24.68|24.68|24.68|24.56|24.44|24.16|24.29|24.09|24.39|24.18|23.88|24.21|24.65|25.11|24.96|24.93|25.12|25.14|24.94
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|78.74|78.56|78.34|77.7|76.76|74.81|72.67|73.98||74.27|74.31|73.31|72.22||69.81|72.53|73.74|75.94|75.17|76.41|78.08|80.18|80.41|79.28|77.81|79.31|79.08||80.55|81.49|79.59|79.14|78|74.46|74.67|72.8||72.67|71.84|76.58|77.12|77.01|76.48|76.68|77.76|78.4|80.24|79.85|76.18|76.33|77.63|77.07|77.08|74.09|76.03|75.28|76.13|77.58|77.71|77.95|79.53|79.99|80.49|80.61|77.79|78.1|77.18|79.47|81.01|81.89|83.63|84.87|85.42|85.99|87.78|87.56|87.34|87.26|87|85.76|86.36|86.1|86.96|87.46|88.66|89.2|89.01|87.99|87.83|86.8|86.46|85.36|86.84|87.09||86.65|86.64|86.71|85.85|85.75|85.27|84.11|83.41|82.88|81.92|81.63|82.1|82.33|82.4|82.4|82.36|82.35|81.3|81.79|80.81|81|80.17|78.75|77.85|79.27|82|82.25|81.59|82.22|81.47|81.63|81.74|81.69|81.59|81.28|81.13|81.12|79.32|79.54|79.72|79.05|77.77||77.7|77.27|76.62|76.36|77.24|76.99|77.39|79.66|81|81.59|81.07|81.6|80.82|81.15|80.23|79.67|78.69|78.26|79.62|79.45|79.18|78.39|77.6|77|76.95|75.75||76|75.55|74.93|75.14|75.47|75.07|74.69|74.54|73.96|75.6|75.67|75.9|75.02|74.07|73.55|72.76|71.74|71.87|71.47|71.67|71.65|71.48|69.99|72.29|72.29|72.36|72.89|73.22|72.85|71.15|71.41|71.05|70.54|70.21|69.72|69.52|70.5|69.63|68.6|68.75||69.63|68.77|71.78|70.92|70.61|71.39|72.72|72.23|71.78|72.38|72.23|72.61|73.27|73.18|72.94|72.58|72.2|71.78|71.61|70.33|70.12|70.64|71.09|70.94|70.16|69.28|69.66|69.29||68.83|68.39|66.84|65.77|65.16|64.06|66.07|66.41|65.85|67.44|68.06|68.87|69.33|68.83|69.33|69.29|68.25
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|65.88|65.6|65.87|65.57|65.32|64.06|63|62.69||62.44|62.38|61.41|61.33||59.43|61.56|61.98|63.7|64.55|65.48|66.43|67.8|68.34|67.2|66.87|68.22|68.27||70.89|70.77|70.35|70|69.41|67.96|68.27|68.12||67.62|68.15|69.11|69.01|68.16|68.48|69.01|69.18|69.45|70.18|70.34|69.24|68.73|69.07|68.33|67.07|66.42|67.22|66.64|66.67|68.5|68.81|69.06|70.22|70.5|70.8|70.7|69.06|68.98|69.85|71.69|72|72.04|72.26|72.69|72.98|72.49|73.76|73.69|73.54|73.22|73.26|73.22|73.52|73.5|72.9|72.68|72.12|72.55|72.61|72.36|71.9|72.8|72.56|73.2|73.23|73.77||73.93|74.18|74.29|73.7|73.7|73.2|73.55|73.69|73.48|73.32|73.14|72.91|72|72.36|72.1|72.58|73.05|73.19|72.39|71.79|71.51|71.11|70.9|70.81|70|70.77|71.04|70.94|70.81|70.14|70.25|70.53|70.79|70.7|70.51|70.86|70.87|70.12|70.37|70.51|70|68.34||68.14|67.68|67.86|67.31|67.48|67.3|68.05|68.45|68.75|68.76|68.25|68.08|68.77|68.67|68.89|68.56|68.62|68.23|67.27|67.15|66.32|65.8|65.54|65.48|65.53|64.48||64.83|64.95|64.83|64.7|65.26|65.16|65.04|64.83|64.32|64.52|63.79|62.5|62.11|61.37|61.16|61.01|60.95|61.51|61.79|62.74|62.76|62.73|61.81|62.55|62.66|63.04|63.44|63.57|63.44|62.74|63|63.17|63.11|62.88|61.65|61.88|62.54|62.65|61.46|62.16||62.8|62.16|62.62|62.55|62.71|63.85|64.77|64.86|65.43|65.94|66.27|66.49|66.96|66.52|66.15|65.24|64.52|64.42|64.48|63.87|63.89|64.79|65.8|66.45|66.07|66.12|66.84|66.63||67.18|66.51|65.74|64.65|64.71|63.81|65.24|66.1|65.53|66.95|68.45|68.86|69.65|70.27|71.42|70.83|69.51
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|30.94|30.92|30.75|30.73|30.61|30.17|29.77|29.69||29.81|29.76|29.43|29.43||29.51|30.24|30.31|31.13|31.21|31.54|31.99|32.19|32.24|32.11|31.79|32.08|32.43||33|33.06|33.07|33.26|33.08|32.81|32.95|32.79||32.78|33.04|33.35|33.25|33.05|33.23|33.45|33.63|33.59|33.34|33.12|32.8|32.4|32.44|32.47|32.55|32.33|31.99|31.65|32.14|32.56|32.48|32.58|32.46|32.36|32.18|32.19|31.78|31.55|31.8|32.37|32.5|32.39|32.13|32.12|32.28|32.34|32.46|32.6|32.6|33.01|32.91|32.98|33.41|33.42|33.32|33.51|33.56|33.63|33.55|33.65|33.54|33.68|33.42|33.33|33.33|33.39||33.32|33.1|33.16|33.27|33.5|33.48|33.24|33.12|33.4|33.39|33.27|33.02|32.85|33.21|32.69|32.71|32.69|32.63|32.8|32.93|32.9|32.41|32.19|32.42|32.63|33.08|33.31|32.98|33.18|33.46|33.46|33.5|33.47|33.54|33.41|33.55|33.45|33.39|33.64|33.76|33.73|33.5||33.11|33.05|33.41|33.55|33.87|33.9|33.89|33.78|33.66|33.6|33.29|33.22|33.44|33.21|33|33|32.99|32.73|32.63|32.66|32.79|32.72|32.5|32.83|32.95|32.54||32.74|32.47|32.5|32.66|32.57|32.72|32.98|32.85|32.6|32.64|32.79|32.8|32.62|32.28|32.42|32.38|32.11|32.49|32.75|33.11|33.21|33.13|32.77|32.71|32.56|32.87|33.06|33.27|33.24|32.98|32.54|32.63|32.57|32.56|32.54|32.73|32.65|32.66|32.08|32.02||32.35|32.13|32.29|32.01|31.89|32.04|32.19|32.44|32.62|32.81|32.81|33.08|33.21|33.27|33.02|32.56|32.66|32.88|32.53|32.37|32.47|32.93|33.14|33.05|32.77|32.8|33.23|33.33||33.7|33.39|32.68|32.49|32.57|32.41|32.7|33|32.8|33.36|33.94|34.37|34.75|34.67|34.95|34.97|34.81
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|44.1|43.62|44.64|44.15|44.05|42.57|41.63|41.85||41.23|41.4|40.57|40.73||39.12|40.56|40.76|41.88|41.74|42.18|42.93|43.84|44.18|44.31|43.81|45.12|45.03||47.08|47.13|46.45|46.84|46.69|45.93|45.79|45.21||45.13|44.95|46.71|46.61|47.2|49.12|48.56|48.88|49.52|49.92|49.13|48.8|48.63|48.67|48.03|48.28|47.98|47.49|46.76|47.16|47.59|47.11|47.02|47.15|47.67|48.38|48.42|47.86|47.72|47.86|48.28|49.12|48.69|48.93|49.22|49.49|50.61|51.4|51.56|51.58|51.71|51.3|51.43|51.92|51.67|51.78|51.62|51.66|51.8|52.27|52.3|52.24|51.94|51.91|51.97|52.19|52.33||52.09|51.91|51.79|51.94|52.2|52.3|52.55|52.95|52.44|51.98|51.28|51|51.5|51.94|51.22|51.46|51.34|50.82|50.79|50.29|50.05|49.62|49.67|49.85|49.79|50.5|50.85|49.7|50.41|50.24|50.65|50.78|50.09|50.03|49.49|49.57|49.25|49.42|50.03|50.13|49.91|49.3||49.22|48.49|49.6|49.36|50.33|49.91|50.29|51.04|50.98|50.67|50.09|49.98|49.36|49.52|50.42|50.66|50.2|49.61|49.66|48.9|48.58|47.7|46.75|47.39|47.28|46.72||46.77|46.8|46.39|47.06|47.01|46.95|47.33|47.22|46.36|46.19|45.63|45.34|45.39|44.97|45.12|45.26|45.28|45.56|45.27|46.01|45.82|45.41|44.76|45|44.6|44.71|45.2|45.72|45.38|45.15|45.43|45.39|45.33|45.26|44.87|45.31|45.39|44.99|43.76|44.28||44.45|44.42|44.4|44.36|43.79|44.22|44.52|44.34|44.73|45.09|45.26|45.44|45.73|45.86|45.47|45.87|46.01|46.21|45.64|45.4|45.33|45.96|46.81|46.44|46|45.73|46.15|46.16||46.73|46.31|46.02|45.12|45.22|45.16|46.14|46.19|45.58|45.82|46.59|47.18|48.2|48.48|49.06|48.85|48.71
00805|959230|/etfs/ark-innovation|ETF:SECTOR|41.89|41.7|41.75|40.83|40.33|38.56|37.14|37.57||37.31|37.4|36.4|37.59||36.08|38.02|39.3|40.75|40.65|41.65|42.66|43.59|44.05|43.3|42.7|43.85|43.59||45.54|46|44.47|44.48|44.19|42.94|43.07|42.2||41.9|41.52|43.5|43.83|43.91|43.99|43.87|44.18|44.91|46.22|46.06|45.21|45.52|45.92|44.8|43.15|41.63|42.19|41.76|41.67|42|42.11|41.84|42.82|43.14|44|43.74|42.02|42.27|41.75|43.25|43.82|44.08|45.06|46.26|46.6|47.47|48.48|47.79|48.33|48.3|47.87|47.36|48.7|48.65|48.3|48.31|48.34|48.6|48.43|47.66|47.48|47.01|47.35|48.25|49.01|49.5||49.87|49.83|49.77|49.13|48.88|48.13|47.87|47.63|47.5|46.4|46.25|46.73|46.55|47.03|47.1|47.01|47.35|46.91|46.69|46.02|46.13|45.94|45.14|44.78|44.73|46.49|46.89|46.86|47.62|47.37|47.69|47.64|47.51|47.6|47.75|47.95|47.76|47|47.36|47.3|46.79|45.78||45.9|45.6|45.4|45.05|46.18|45.95|46.38|47.45|48.57|48.42|47.48|47.85|47.33|47.28|46.8|46.62|46.31|45.77|46.18|45.92|45.15|44.55|44.06|43.94|43.75|43.31||43.41|43.5|43.34|43.09|43.18|43.14|43.46|43.26|42.81|43.6|42.9|43.02|42.38|41.29|41.12|40.11|39.45|39.96|39.63|39.88|40|39.59|39.69|40.72|41.12|41.25|41.72|41.86|41.47|40.55|40.97|40.79|40.71|40.13|39.58|39.59|39.98|39.34|38.59|38.99||39.39|39.26|41.9|41.72|41.77|42.49|43.05|42.95|43.28|43.79|44.49|44.8|45.35|45.29|44.95|44.09|43.66|43.05|42.72|41.8|41.25|41.86|42.54|42.46|41.56|41.46|42.05|41.46||41.45|41.13|40.39|39.33|39.22|38.66|40.6|40.29|39.37|39.93|40.8|41.23|41.93|42.05|42.55|42.07|41.66
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|51.42|51.44|51.27|50.83|50.25|49.32|48.1039|48.51||48.59|48.72|47.9518|47.574||46.3014|47.8502|48.4887|49.7116|49.3934|49.6619|50.4076|51.3123|51.6006|51.1632|50.507|51.2825|51.2527||52.3861|52.7937|51.6504|51.6106|51.5211|49.9303|49.9403|49.2748||49.5246|49.3537|51.0638|51.4056|51.4018|51.6901|51.71|52.0978|53.0025|53.7744|53.7084|52.3165|52.0282|52.5501|52.3354|52.1176|50.5965|51.4376|50.7357|51.5409|51.7398|51.9188|52.2568|52.5452|52.7142|53.2191|53.0622|52.0182|52.1773|51.8292|53.44|53.8178|54.2155|55.1998|55.7068|56.0548|56.184|56.7418|56.5917|56.6513|56.7208|56.3928|56.0449|56.3729|56.0846|55.9653|56.0051|56.4724|56.4227|56.4624|56.015|55.8162|55.4185|55.3976|55.3588|56.2139|56.2934||56.532|56.6911|56.5817|56.0548|55.9255|55.4931|55.14|54.9462|54.7921|54.6231|54.3646|54.4915|54.4541|54.6828|54.8816|54.8319|55.2694|55.0606|54.8816|54.5535|54.2652|53.9271|53.3207|53.43|54.464|55.4483|55.5974|55.9653|55.8142|55.2952|55.5766|55.7366|55.8957|55.9255|55.9355|56.1145|56.0647|55.0307|55.1003|54.8418|54.4044|53.7631||53.9271|53.6587|53.1914|52.8434|53.3207|53.2633|53.3505|54.2155|54.9413|55.1401|54.7722|55.0307|54.8816|55.0904|54.8319|54.294|54.0663|53.7482|54.1757|53.9868|53.7283|53.1815|52.8931|52.2867|52.1375|51.6802||51.9685|51.9203|51.7001|51.8492|51.8293|51.4813|51.6734|51.6702|51.5793|52.4557|52.4149|52.3264|52.0182|51.3521|51.3421|50.8176|50.2187|50.5766|50.2187|50.2982|50.338|49.9701|49.0554|50.2087|50.3469|50.4573|50.6759|50.8351|50.8711|49.6221|49.6122|49.3338|49.0455|48.8466|48.4191|48.2345|48.4986|47.9618|47.405|47.9618||48.3892|47.9419|49.9502|49.4133|49.2095|49.8259|50.5666|50.3429|50.6859|51.5074|51.4505|51.4913|51.7995|51.71|51.5112|50.6859|50.5168|50.2485|49.8607|49.0057|49.2344|49.6917|49.7901|49.6112|48.8963|48.2998|48.7472|48.4588||48.4788|48.26|47.7149|46.7419|46.5897|45.7997|47.1763|47.6038|47.2757|48.3592|49.0156|49.5128|49.0057|48.9659|49.7613|49.6619|49.0355
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|34.39|34.45|34.47|33.77|33.48|32.79|32.32|32.8||32.64|32.72|32.15|32.1||31.36|32.41|32.96|33.94|33.85|33.94|34.39|35.24|35.36|34.99|34.71|35.63|35.72||37.62|38|37|37.22|37.06|35.98|36.12|35.53||35.91|35.49|36.68|36.58|36.83|36.78|36.74|37|37.41|38.1|38.38|37.77|37.75|38.21|37.18|36.69|35.72|35.64|35.45|35.77|36.47|36.88|37.35|37.62|38.06|38.65|38.55|37.53|37.51|37.53|38.77|39.28|39.73|40.69|41.42|41.87|41.98|42.45|42.02|42.11|42.4|42.48|42.7|42.99|42.65|42.38|42.27|42|41.98|41.48|41.08|41.26|41.29|41.2|41.7|41.84|42.13||42.65|42.77|42.85|42.65|42.14|41.48|41.47|41.39|41.22|40.7|40.41|40.27|40.1|40.59|40.64|40.83|41.35|41.19|40.92|40.7|40.78|40.8|41.05|41.09|41.34|41.75|41.53|41.28|40.99|40.5|40.7|40.73|40.65|40.49|40.74|40.8|40.65|40.58|41.05|40.67|40.3|39.8||40.16|39.9|40.3|39.98|40.41|40.23|40.36|40.83|40.94|40.95|40.79|41.3|41.73|42.37|42.66|42.7|42.71|42.45|42.62|42.5|42.36|42.12|41.84|41.5|41.63|41.45||41.78|42|42.16|42.7|42.54|42.09|42.09|41.98|41.8|42.27|42.14|41.91|41.66|41.2|40.96|40.64|40.11|40.22|40.15|40.61|40.79|40.96|40.87|42|42.13|42.4|42.84|42.99|42.54|42.17|42.16|41.91|41.85|41.55|40.9|41.13|41.51|41.16|41.39|41.92||42.14|41.44|42.35|41.95|41.79|42.73|43.22|42.84|43.2|43.61|44|44.08|44.32|44.04|43.69|43.13|42.94|43|42.62|42.26|42.46|43.26|43.77|43.67|43.23|43.2|43.29|42.87||43.16|42.91|42.3|41.58|41.9|41.23|42.3|43.02|42.84|43.87|45.09|45.58|45.54|45.44|46|46.14|45.94
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|126.11|125.85|125.64|124.85|122.95|120.4|117.06|118.19||117.39|117.62|115.85|114.76||110.55|114.56|117.16|121.71|120.56|121.4|124.17|126.24|127|124.94|123.12|125.7|124.99||128.56|129.4|126.38|126.18|125.54|121.28|121.13|118.66||119.27|118.14|123.36|124.59|125.12|125.11|125.39|126.7|129|131.53|130.78|127.94|127.63|130.41|128.28|127.5|122.2|124.78|125.06|126.64|127.75|128.13|128.71|130.18|131.67|132.77|131.69|128.35|128.9|127.37|131.99|134|134.96|137.59|139.24|140.22|140.45|142.69|142.62|143.06|143.13|141.95|140.95|142.61|142.14|142.13|142.08|142.79|143.93|144.37|143.13|143.4|141.71|142.15|141.78|144.75|145.37||146.17|146.76|146.42|145.4|145.18|143.56|141.95|140.91|140.69|139.46|139.01|140.2|140.75|141.15|141.54|141.15|141.94|141.06|141.31|139.89|138.76|138.47|137.26|136.86|140|144.7|145.1|147.73|146.71|144.52|145.2|145.76|146.77|146.54|145.69|146.19|146.07|143.51|143.66|143.66|142.28|140.17||140.5|139.7|139.07|138.35|139.92|139.68|141.01|144.31|145.68|145.81|143.5|143.98|142.92|142.93|141.45|140.62|139.03|138.31|140|139.85|139.85|138.23|136.88|135.05|134.14|133.05||133.04|133.37|132.84|132.97|133.16|132.14|132.18|131.96|130.86|133.25|133|133.13|131.44|128.58|128.4|126.55|124.97|125.7|124.6|125.14|125.95|124.56|122.42|125.88|126.96|127.65|127.22|127.07|126.7|122.91|123.26|123.03|122.58|122.04|120.95|120.76|121.57|119.67|118.7|120.31||121.39|119.67|125.1|124.5|124.92|126.8|128.55|127.44|128.48|130.8|131.18|131.65|131.99|131.71|131.03|129.18|128.69|127.65|126.41|123.98|123.51|124.91|125.21|124.52|123.31|122.57|123.64|123.21||122.82|122.91|121.03|118.44|117.77|116.18|120.21|120.22|118.37|120.5|121.9|123.05|122.51|122.2|123.05|122.42|120.95
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|40.46|40.94|41.01|39.65|39.38|38.85|37.08|37.71||38.61|38.33|37.99|38.1||38.8|39.66|39.17|40.54|40.88|41.76|42.74|43.61|43.76|42.99|42.32|43.59|43.04||44.99|45.71|43.6|42.93|43.58|42.71|42.8|41.96||43.43|41.59|43.2|43.66|44.03|42.92|42.05|40.96|41.94|44.48|45.49|45.12|44.81|46.3|45.16|41.94|39.98|41.32|41.46|41.38|41.56|42.07|43.4|42.54|42.39|44.13|44.12|43.52|44.3|42.6|43.58|44.5|44.77|45.76|47.11|47.97|47.95|49.36|49.3|49.65|50.05|49.04|48.8|50.39|49.66|48.96|47.66|47.72|49|49.04|47.11|46.3|47.43|48.35|48.52|49.12|50.39||50.74|51.63|52.17|52.89|52.69|51.17|52.2|51.7|51.39|50.75|49.77|49.23|48.04|50.85|52.94|53.3|54.21|54.95|54.91|54.23|54.59|54.66|56.26|56.21|57.63|59.17|59.41|60.08|59.49|58.42|58.94|59.22|60.01|60.12|59.91|60.48|60.24|59.15|60.47|60.76|59.67|59.26||59.74|59.16|59.99|58.93|60.98|61.08|62.12|63.89|64.62|64.97|64.8|66.12|66.27|66.38|66.27|66.25|65.91|65.29|65.3|65.39|65.12|64.46|63.52|61.85|61.2|60.8||60.5|61.14|60.56|60.44|61|60.91|61.65|61.6|60.62|62.71|62.25|62.42|61|61.24|60.7|59.39|58.9|59.52|59|59.15|58.71|57.88|57.96|59.79|59.58|59.92|60.76|61|61|59.65|61.02|61.52|61.98|61.65|61.12|60.37|61.09|60.15|60.73|61.21||61.7|61.13|64.67|64.14|63.98|65.16|67.6|67.53|66.83|67.13|67.36|66.97|67.8|68|67.2|66.38|65.6|65.18|64.21|64.02|64.45|64.3|65.48|66.75|66.51|65.73|66.46|65.2||65.11|65.59|64.27|61.71|60.13|58.8|60.66|61.27|61.47|63.46|64.42|65.89|66.71|65.8|67.99|68.39|67
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|106.31|105.87|106.74|105.99|104.54|103.17|102.29|103.33||104.5|103.25|102.78||||103.13|103.11|105.65|106.26|106.8|107.77|108.81|108.56|106.89|105.3|108.28|108.41|110.31|112.14|113.47|108.87|110.01|109.85|110.24|109.7|108.54|108.07|108.29|107.59|109.87|110.78|111.08|112.28|111.65|111.2|111.38|113.23|113.46|113.13|113.93|114.6|111.95|111.04|107.69|108.82|106.99|108.06|108.06|106.1|108.28|108.51|109.57|111.16|109.83|108.67|109.36|108.53|115.06|115.68|115.59|117.68|120.4|121.21|121.58|122.34|121.3|121.24|120.44|120.41|120.91|121.71|120.18|119.87|119.43|119.47|119.29|118.94|118.17|118.03|118.37|117.93|118.14|119.62|123.36|125|122.59|123.59|122.97|122.55|122.33|121.72|121.63|121.38|121.53|121.44|121.2|120.95|122.76|122.99|122.57|123.12|123.36|122.87|122.18|121.59|121.2|119.93|121.12|120.53|121.3|122.72|122.93|122.22|121.99|121.05|122.3|122.23|122.8|121.63|121.15|121.55|121.09|120.09|121.29|120.01|119.55|119.34|119.58|120.1|120.77|122.03|120.83|122.03|120.53|122.32|123.84|125.24|125.78|125.79|127.38|127.98|127.35|126.33|126.07|125.41|124.43|124.21|125.28|125.51|124.65|123.93|124.18|124.02|124.65|125.35|124.96|123.99|123.43|123.87|124.04|122.84|123.14|122.26|121.12|120.68|120.62|120.35|120.08|120.01|119.48|118.88|118.62|119.19||118.91|117.82|116.05|115.12|116.47|114.99|115.11|115.36|115.6|115.68|115.24|115.8|115.23|114.21|115.39|114.22|114.4|114.37|111.5|111.5|||110.78|109.11|110.58|109.88|109.77|111.34|112.73|112.17|111.98|112.2|111.85|111.65|112.62|112.97|112.04|111.08|109.7|110.33|109.69|110.17|113.19|113.88|114.76|114.43|113.46|113.01|112.94|112.75|113.05|113.52|112.86|111.83|110.58|110.97|110|112.04|112.67|109.49|112.32|113.58|115.49||115.84|116.11|115.94|115.94
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|62.17|62.31|61.09|59.98|59.47|59.17|57.57|57.34||57.46|57.17|56.29|56.96||56.39|57.45|58.03|59.19|58.35|59.34|60.24|60.56|61.41|60.78|61.37|62.45|63.03||63.97|64.89|63.72|63.82|63.21|63.37|64|63.88||64.79|64.1|65.42|65.63|65.25|65.47|64.61|65.02|66.18|67.1|67.32|67.51|67.84|68.38|67.24|66.39|65.7|66.81|66.4|66.97|66.03|66.6|67.4|67.42|67.44|68.18|68.58|67.78|68.38|68.87|70.32|72.03|72.69|73|73.33|74.96|75.12|75.68|76.09|76.68|76.82|76.82|77.47|77.51|77.25|77.5|78|78.32|78.23|78.25|77.75|77.73|77.99|77.8|77.86|77.9|77.64||78.41|78.59|78.92|78.93|78.52|77.66|78|77.26|77.84|77.35|76.83|75.81|74.84|75.29|75|75.3|76|75.98|75.88|75.79|75.99|75.82|75.92|75.85|75.73|75.98|76.15|75.87|75.26|74.88|76.25|77.5|78.23|79.01|78.66|78.26|78.24|78.67|79.31|79.4|78.85|78.91||78.24|77.54|78.4|77.47|78.22|77.75|77.19|77.28|77.59|78.41|78.84|80.3|80.89|81.45|83.08|82.76|83.71|83.44|83.88|83.86|82.66|82.84|81.98|81.7|81.87|80.96||81.86|82.08|81.84|82.86|82.82|82.22|82.25|82.44|81.67|81.88|81.99|81.93|81.34|80.93|80.71|80.73|80.85|81.05|80.31|81.33|81.4|81.37|81.49|82.16|81.92|82.1|82.68|82.9|82.47|81.22|80.78|80.29|80.3|80.43|80.19|80.21|80.11|79.09|78.25|78.47||78.61|77.8|78.27|77.94|78.2|78.66|79.16|78.32|78.41|78.7|78.11|77.99|78.25|78.46|78.03|77.17|76.8|76.56|75.45|75.46|75.66|77.3|77.76|77.87|77.12|76.77|77.36|77.28||76.65|75.75|75.36|73.4|73|72.04|74.23|74.6|74.55|75.12|76.36|77.33|77.16|77.33|77.89|77.21|77.02
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|5.73|5.71|5.75|5.73|5.72|5.69|5.64|5.63||5.62|5.62|5.61|5.62||5.66|5.7|5.75|5.76|5.76|5.78|5.8|5.79|5.8|5.78|5.78|5.8|5.76||5.79|5.81|5.73|5.72|5.72|5.67|5.7|5.71||5.73|5.72|5.74|5.76|5.76|5.73|5.73|5.75|5.78|5.81|5.81|5.8|5.83|5.84|5.82|5.73|5.75|5.85|5.82|5.78|5.85|5.86|5.87|5.87|5.9|5.95|5.94|5.95|5.87|5.82|5.82|5.85|5.84|5.84|5.8|5.81|5.8|5.74|5.71|5.72|5.73|5.73|5.72|5.72|5.72|5.67|5.66|5.71|5.72|5.75|5.8|5.8|5.82|5.78|5.8|5.82|5.81||5.85|5.83|5.82|5.81|5.82|5.85|5.85|5.89|5.97|5.99|6|5.95|5.97|5.92|5.91|6.07|6.08|6.1|6.14|6.1|6.07|6.1|6.09|6.11|6.08|6.01|6.07|6.03|5.94|5.93|5.93|5.89|5.88|5.9|5.89|5.86|5.87|5.91|5.94|5.98|6|5.93||5.91|5.95|5.99|5.92|5.93|5.94|6.01|6.01|5.98|5.97|6|6.05|6.12|6.19|6.25|6.28|6.26|6.29|6.31|6.33|6.27|6.32|6.4|6.4|6.41|6.48||6.44|6.45|6.42|6.4|6.38|6.32|6.28|6.27|6.26|6.25|6.27|6.32|6.33|6.34|6.36|6.38|6.39|6.38|6.36|6.31|6.28|6.24|6.24|6.19|6.22|6.23|6.26|6.26|6.23|6.25|6.29|6.27|6.28|6.29|6.29|6.22|6.21|6.14|6.2|6.28||6.19|6.14|6.16|6.16|6.16|6.18|6.18|6.18|6.25|6.3|6.33|6.36|6.37|6.34|6.36|6.4|6.42|6.44|6.44|6.41|6.42|6.37|6.3|6.31|6.26|6.23|6.22|6.24||6.2|6.21|6.2|6.19|6.19|6.14|6.18|6.18|6.13|6.13|6.16|6.17|6.16|6.17|6.17|6.15|6.17
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|122.88|123.2|122.92|121.32|119.54|114.64|110.42|109.8||107.32|108.72|107.4|106.72||100.36|105.06|108.72|112.86|113.4|117.44|120.84|123.08|125.82|124.96|125.84|132.18|127.8||136.2|136.06|132.24|134.47|132.4|132.88|133.6|131.6||136.64|135.4|139.12|141.2|139.64|141.64|142.02|147.92|146.68|151.2|153.2|149.61|149.36|148.76|148.14|148.04|141.96|144.6|145.96|146.84|153.52|153.64|160.36|163.16|163.36|167.28|167.92|166.8|166.16|167.68|175.88|177.76|174.34|176.32|179.22|178.68|175.64|176.2|175.12|173.32|174.02|176.32|174.5|170.56|170.68|169.72|168.48|166.52|166.68|165.4|166.92|164.16|161.6|160.52|166.2|166.88|171.04||169.8|170.8|170.47|169.6|169.96|169.6|166.54|167.24|164.84|161.01|159.88|159.1|162.4|165.26|167|167.1|167.28|168.24|171.66|170.72|170.12|170.28|170.4|172.86|172.9|172.88|173.72|172.12|172.76|171.12|171.4|171.38|170.32|170.6|171.68|175.02|174.44|178.28|181.8|178.3|174.12|172.76||173.88|170.72|175.36|173.2|175.48|170.48|170.56|172.4|168.64|169.88|167.36|167.4|165.48|170.64|169.72|170.9|170.3|169.36|169.72|165.92|165.92|170.28|171|172.88|171.1|165.32||164.6|170.38|172.38|179|176.88|174.46|174.6|169.36|168.12|167.56|167.08|167.24|168.28|162.72|164.04|158.88|157.76|159.6|157.28|159.12|158.16|158.82|156.8|158.52|156.56|156.22|157.9|158.32|152.28|151.52|150.64|147.88|148.28|145.92|141.28|142.46|143.54|138.66|138.64|140.02||141.48|139.8|141.92|141.44|142.96|141.4|142.52|137.36|137.1|138.56|139.76|139.64|140.76|140.4|139.32|137.16|138.76|140.26|139.96|136.8|135.2|137.8|140.04|140.28|138.6|137.24|135.96|137.36||137.96|136.82|136.4|132.62|134.18|130.8|136.4|141.4|140.02|142.88|146.44|149.52|148.84|151.44|155.88|156.8|159.8
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|33.65|33.49|33.67|32.5|32.39|31.45|30.61|30.61||30.28|30.47|29.97|29.79||29.12|30.51|30.71|31.48|31.05|30.72|31.05|31.26|31.43|31.37|31.71|32.45|31.86||32.53|32.95|32.59|32.88|32.83|32.1|32.18|32.04||31.96|31.42|31.31|31.14|30.58|31.87|31.55|31.31|31.71|32.11|32.69|32.53|32.43|32.37|32.52|31.69|31.23|31.04|31.18|30.7|31.16|30.87|30.63|31.52|31.81|32.35|32.75|32.22|32.93|33.18|33.65|34.28|34.34|34.21|34.67|35.4|35.56|35.62|35.95|36|36.86|36.74|37|37.19|37.71|38.07|37.98|37.97|38.05|38.35|38.23|38.18|37.72|37.79|38.52|38.26|37.9||37.87|38.11|38.32|38.44|38.52|38.27|38.45|38.98|39|37.7|37.52|37.63|37.12|37.46|37.88|38.26|38.63|38.35|38.35|37.68|37.69|37.67|38.19|38.05|37.92|38.47|38.13|38.1|39.13|39.43|39.98|40.23|39.85|39.96|39.19|39.18|39.03|39.1|39.43|39.3|39.09|38.67||38.52|38.13|38.46|37.85|38.29|38.69|38.13|38.8|39.09|39.17|39.14|39.6|39.57|39.67|40.94|40.97|40.6|40.5|39.73|39.38|39.24|39.1|38.78|39.1|39.44|39.34||39.21|38.58|38.44|38.4|38.85|38.53|37.95|37.57|38.43|39.15|39.27|39.15|39.34|39.61|39.33|39.35|38.83|39.11|38.97|39.46|39.65|39.37|38.77|39.28|38.89|39.2|40.06|40.43|40.03|39.78|39.4|39.7|40.15|40.42|40.49|41.25|41.48|40.73|38.83|39.29||39.66|39.57|39.9|39.87|40.07|40.31|40.48|40.08|39.87|40.09|40.36|41.06|41.01|40.59|40.21|40.08|39.88|39.7|39.17|38.68|38.7|39.65|41.01|40.67|40.68|40.93|41.39|41.43||41.42|41.14|40.88|40.14|40.2|39.92|41.09|42.03|41.23|41.54|42.4|43.23|44.17|43.51|44.74|45.22|46.21
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|28.41|28.43|28.45|28.17|27.89|27.35|26.98|27.16||27.17|27.22|27.45|27.49||26.88|27.52|27.92|29.02|28.96|29.46|29.98|30.4|30.5|30.4|30.04|31|30.83||32.23|32.49|31.47|31.55|31.48|30.89|30.79|30.53||30.81|31|31.95|31.76|31.84|31.42|31.41|31.82|31.77|32.24|32.45|32.13|31.98|32.27|31.49|30.45|29.81|29.78|29.6|29.83|29.77|30.07|30.43|30.53|30.57|30.94|31.04|30.65|30.56|30.28|31.2|31.9|32.18|32.7|33.21|33.44|33.26|33.26|33.11|33.45|33.59|33.69|33.79|33.79|33.39|33.03|32.54|32.35|32.03|31.79|31.49|31.18|31.18|31.09|31.27|31.35|32.04||32.2|32.41|32.65|32.62|32.6|32.02|31.78|31.96|31.97|31.7|31.72|31.75|31.59|31.89|32.05|32.44|33.19|32.91|32.53|32.39|32.63|32.25|32.52|32.67|32.5|32.65|32.65|32.49|32.2|32.1|32.6|32.66|32.89|32.94|32.95|33.2|33.21|33.23|33.37|33.17|32.87|32.43||32.69|32.58|32.92|32.51|33|32.7|32.99|33.06|32.8|32.9|33.01|33.64|34|34.29|34.28|34.6|34.55|34.31|34.67|34.51|34.02|34.12|33.63|33.34|33.41|33.4||33.43|34|34.3|34.84|34.92|34.71|35|34.31|34|34.58|34.21|33.99|33.85|33.74|33.92|33.75|33.34|33.34|33.11|33.45|33.24|33.1|32.9|33.62|33.69|33.92|34.14|33.99|33.64|33.45|33.68|33.43|33.13|33.29|32.99|33.3|33.28|32.54|32.48|32.95||33.1|32.95|33.97|33.72|33.84|34.55|35.02|34.92|35.24|35.55|36.11|36.23|36.13|35.86|35.52|34.8|34.41|34.55|33.69|33.63|34.38|36.01|36.24|36.94|37.26|36.64|36.56|36.43||36.73|36.79|36.23|35.85|35.72|34.75|35.33|35.69|35.25|35.65|36.65|37.5|37.83|38.09|38.6|38.86|38.93
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|33.19|33.01|32.96|32.43|32.25|31.63|30.74|31.17||31.89|31.57|31.16|31.32||31.07|31.71|31.99|32.66|32.53|32.72|32.94|33.13|33.16|32.72|32.39|33.21|32.96||34.32|34.78|33.97|33.76|33.86|33.82|33.8|33.12||33.35|33|33.47|33.55|33.7|34.03|33.67|33.35|33.7|34.18|34.61|34.51|34.31|34.98|34.42|34.33|33.49|33.9|33.01|32.8|32.71|33.24|33.05|33.06|33.42|33.92|34.25|33.64|33.77|34.1|34.19|34.73|35.16|35.27|35.81|36.21|36.3|36.71|36.48|36.95|36.76|37.02|37.36|37.77|37.49|36.99|36.42|36.09|36.11|35.9|35.4|35|35.29|35.29|35.58|35.53|35.77||36.56|37.03|37.32|37.58|37.2|36.27|36.36|36.83|36.79|36.26|35.83||35.84|36.44|36.7|36.95|37.47|37.72|37.71|37.24|37.17|36.9|37.4|37.54|37.59|37.59|37.68|37.87|37.89|36.95|37.15|37.33|37.59|37.45|36.88|37.09|37.04|37.18|37.68|37.6|37.3|37.26||36.97|36.92|37.32|37.22|37.68|37.84|37.99|38.53|38.8|39.76|39.99|40.52|40.69|41.2|41.24|41.17|41.28||41.4|41.03|40.67|40.8|40.29|39.83|39.66|39.59||40.06|40.32|40.97|41.45|41.33|41.1|41.3|41.19|40.91|41.35|41.38|41.14|40.73|40.97|41.06|41.06|40.76|41.01|40.88|41.29|41.3|41.34|41.1|41.21|41.1|41.17|41.49|41.74|42.05|41.8|41.91|42.01|42.18|42.14|41.6|41.55|41.59|41.59|41|40.83||40.88|40.6|41.08|40.8|40.58|41.04|41.87|41.67|41.59|41.95|41.97|42.22|42|42.14|41.85|41.73|41.61|42.01|41.5|41.41|42.4|42.88|43.34|43.25|42.7|42.56|42.49|42.46||43.25|42.73|42.67|42.03|42.39|41.74|42.58|43|42.88|42.9|43.29|43.76|44|44.01|44.31|44.3|44.65
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|3655.6819|4007.7446|4014.1882|4070.4836|4028.0107|3823.9285|3875.8064|3894.7783|3814.2974|3819.6077|3900.26|3822.5916|3841.9441|4030.7026|4208.1694|4153.0981|4140.3496|3924.6506|3683.1228|3597.3621|3336.5557|3474.3816|3510.1594|3485.8987|3622.3672|3626.6284|3887.1511|3974.1177|4082.9436|4176.9805|4340.6118|4440.0859|4391.7905|3920.6306|4178.9873|4455.5898|4695.687|4743.6582|5013.436|5662.52|5747.7271|5878.5005|6453.27|6466.834|6475.8652|6496.0713|6577.311|6594.3213|6509.561|6489.2231|6444.2754|6421.77|6405.6563|6469.9146|6498.3613|6570.4873|6544.7598|6593.7739|6573.582|6612.6929|6603.1763|6736.314|6745.9053|6836.7339|7358.4351|6344.8057|6622.5059|6653.478|6678.9429|6699.4741|6682.2524|6652.9956|6563.4912|6645.7397|6674.7285|6809.2109|6738.3184|6551.8579|6590.5898|6728.1182|6780.4526|6537.5493|6478.7212|6388.8193|6533.5029|6579.4482|6867.252|6353.4609|6391.793|6358.4619|6540.6494|6732.8931|7407.458|7409.9092|7330.7256|7080.1514|7050.1558|7121.4233|7129.6729|6902.9214|6721.2178|6550.1602|6840.8447|6484.0718|6516.3677|6581.7339|6470.8813|6592.7759|6255.2881|6524.1411|6570.2344|6620.1714|6725.2437|7149.7021|7143.6465|7535.585|7701.3877|7753.1602|8176.459|8261.9639|8273.7617|8304.3232|8484.5537|8479.7578|7809.6465|7683.6123|7558.4209|7581.1787|7453.2148|6749.1626|6333.8174|6389.3979|6409.6548|6686.7671|6793.7979|6638.1694|6693.6221|6774.4722|6676.5674|6680|6284.8799|6178.4058|6187.3032|6267.7026|6331.1816|6739.6924|6797.4937|6812.7065|6839.4551|6794.543|6655.8403|6711.4917|6624.5884|6887.2163|6910.7949|7710.5044|7754.7271|7699.1294|7672.6216|7759.8979|7610.4492|7611.9287|7565.2017|7533.0103|7446.8726|7653.3506|7736.5967|8047.4487|8414.5059|8550.6055|8273.5547|8458.6885|8496.4346|8842.1172|8878.2881|9028.71|9393.3262|9377.8584|9404.3799|9675.626|9800.8594|9809.3574|9265.7236|9245.127|9456.7314|9386.2695|9303.5635|9753.083|9734.7705|9000.9775|8926.1738|8303.6641|8227.6016|8171.7168|8412.8691|8227.9551|8009.5703|6988.561|6899.5005|7192.5239|6859.6572|6918.166|7432.8813|7519.2764|7121.252|7288.1465|7980.6768|8110.4248|8218.3359|8515.6553|8916.9531|9096.1855|9173.4424|9039.5938|8698.2832|8604.7783|8426.9941|9353.3555|9482.0391|9892.1738|9420.5|10109|10899|11316.3701|11506.9014|11167.0244|11047.8486|11070.6855|10867.1807|10378.3555|10419.1025|10930.1943|11289.7012|11791.5254|11250.5273|10294.251|10206.7686|9500|8942.6533|8984.8662|8735.584|8489.9092|8536.5264|7896.2222|8383.2119|9201.3604|10302.9502|10397.7188|11277.1602|11888.1494|11655.3154|11740.8535
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|127.8318|150.0874|152.5739|152.2148|156.3571|155.396|154.3048|155.9265|140.5084|138.7216|137.2167|131.5084|136.1262|139.7424|158.2723|118.6691|116.346|107.8946|101.3334|96.9886|86.9961|90.7159|91.3331|91.9406|95.2994|96.993|104.4243|110.703|113.1564|127.0822|119.8005|123.7739|126.5965|113.671|120.5593|128.084|139.7448|140.8614|153.5527|178.9293|184.8791|189.7896|210.5902|213.8823|214.9524|215.2636|220.526|224.6384|221.3203|212.415|203.7496|199.7926|201.8886|198.9623|205.7907|208.9358|206.1222|207.8608|207.9527|209.3945|208.7352|215.2269|216.603|218.7121|235.8298|202.8968|226.3623|231.3172|232.6563|231.6564|231.8767|227.1356|227.1529|232.97|235.9458|234.1405|232.5994|222.4058|228.5922|246.8652|250.7384|225.4834|214.9063|213.9319|224.475|224.5961|214.5712|186.5696|200.4244|203.6423|234.4907|232.6606|288.0059|292.5981|296.7596|284.8523|290.9096|297.1142|297.8553|286.5679|282.7116|279.192|298.1995|282.7729|303.7372|316.8962|298.1902|303.8482|284.0042|321.2206|365.3606|369.7381|380.1519|410.5696|413.3958|419.7397|424.5051|434.4283|457.3318|468.5997|473.5822|484.5854|484.9706|484.3007|470.3655|469.7356|484.0014|515.202|511.5394|480.8415|442.024|446.2711|447.6241|473.358|488.0977|474.583|478.5939|480.6875|483.9291|479.9351|441.2885|443.3238|445.384|459.956|472.5381|526.2561|544.706|541.0787|547.5026|523.9481|520.7253|525.212|501.6415|538.1606|535.6275|608.3243|616.5155|611.6269|613.0002|624.8071|589.5521|586.1521|584.9006|572.7093|575.0032|616.4761|609.3881|649.8457|698.4845|718.0631|694.2398|718.5037|710.4869|738.7123|741.5203|736.5772|768.2386|759.7111|761.4327|797.3015|806.905|788.6055|690.9709|674.3611|693.8525|685.5404|665.1989|703.2504|711.7352|648.5781|620.5837|570.145|526.4114|520.8596|537.325|528.7142|498.1311|433.2512|417.8372|430.8543|385.6955|386.9107|416.3814|418.7782|393.9397|411.1703|449.3343|465.086|491.7679|526.2241|543.51|577.626|589.8285|566.6257|558.3326|625.3438|620.0128|702.5289|713.8043|739.2483|728.8282|772.2297|824.832|851.7203|870.2689|875.6915|879.5268|888.0555|894.7834|879.1813|882.6076|878.1387|906.4348|959.4076|954.9402|945.6759|945.9946|922.3795|868.9192|875.5194|879.5092|831.0244|852.9784|797.9401|859.7194|1036.1705|1157.0935|1126.87|1178.9153|1259.8|1078.6|1102.4
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|6.1198|6.5745|6.8474|6.7964|6.3068|5.9863|6.06|6.0911|6.1164|6.2371|5.8915|5.6536|5.68|6.1|6.4726|5.783|5.7888|5.826|5.5362|5.1217|4.7482|4.9933|5.1441|4.8727|4.9395|4.9788|6.1048|6.6159|6.3482|5.2885|5.448|5.6344|5.4572|5.0412|5.3985|5.8367|6.37|6.323|6.8954|8.0918|8.38|8.7342|9.4162|9.5889|9.5891|9.7497|9.9197|9.9758|9.8827|9.8294|9.718|9.6513|9.55|9.5385|9.7317|9.9099|9.925|9.9898|10.0433|9.9774|9.9797|10.265|10.3497|10.565|10.985|9.7497|10.3974|10.4351|10.6289|10.6873|10.768|10.436|10.4898|10.676|10.076|10.2771|10.0995|9.9409|10.043|10.3599|10.4788|10.0767|9.7917|9.65|10.0311|10.0938|9.71|9.4822|9.5996|9.7364|10.2994|10.3267|11.575|11.4494|11.4555|10.9935|11.1852|11.4945|11.53|11.3135|10.2229|9.7602|10.24|9.8448|10.208|10.88|9.9873|10.63|10.2803|11.8611|12.7727|12.8649|13.1488|13.849|13.9559|14.1614|14.1976|14.0892|14.08|13.9724|14.08|13.6208|13.51|12.289|12.3931|13|13.3773|13.88|13.8989|13.4182|12.4201|12.7696|12.8247|13.55|14.0373|13.8129|14.0906|14.249|14.8099|14.7502|14.6918|14.9|14.3083|15.0073|15.15|17.2485|17.38|16.8493|16.9425|17.17|15.625|15.1989|15.8|16.1495|15.4765|16.65|17.44|17.4006|15.6999|14.7324|14.45|14.2478|12.7927|12.6893|12.7499|13.3789|13.194|13.9262|14.84|14.8|16.23|12.9496|12.5722|13.3285|13.1957|14.13|15.04|14.7999|13.8183|14.0539|14.73|14.8395|14.4399|14.3291|15.15|14.7821|14.7396|15.8989|15.6744|13.86|12.72|12.4331|12.44|12.4802|13.0987|13.8|13.0184|12.2992|12.4318|12.55|12.6532|12.6397|13.45|13.962|12.665|10.85|11.7494|12.23|12.22|13.01|11.9699|10.9289|10.33|9.26|9.2971|9.38|9.42|10.6747|10.9749|8.4988|8.3257|9.14|10.21|10.1334|10.451|10.561|10.679|11.17|11.1091|10.0999|9.7269|9.8|10.1988|11.2|11.1898|11.2|11.2898|10.65|9.355|9.434|8.2791|8.38|9.2292|8.6|8.5575|10.7|11.4492|11.4992|12.8396|13.8671|13.5989|14.1499
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0205|1.0119|1.0143|1.0136|1.0169|1.0108|1.01|1.0172|1.0076|1.0113|1.0173|1.0162|1.019|1.0136|1.0115|1.0105|1.0139|1.0145|1.0044|1.003|0.9933|1.0045|1.003|1.0104|1.0004|0.9978|0.9911|1.0036|0.9956|0.9927|0.993|0.993|0.9903|0.9764|0.9733|0.9816|0.984|0.9778|0.9748|0.9982|0.9846|0.9799|0.9806|0.9882|0.993|0.993|0.9922|0.9931|0.9989|0.9946|0.9953|0.9955|0.9964|0.9962|1.012|1.0075|1.005|1.0016|0.9985|0.9994|0.9931|0.9899|0.9891|0.9908|1.0203|1.0243|1.0078|1.0049|1.0042|1.0092|1.007|0.9939|1.0046|1.007|0.9971|1.0015|1.0075|1.009|1.0053|1.0002|1.0092|1.0082|1.0105|1.0137|1.0083|1.0091|1.0165|1.0192|0.9985|1.0188|1.0141|1.0117|1.0026|1.0011|0.9986|1.0051|0.9992|1.0022|1.0028|1.022|1.007|1.0147|1.0066|1.0201|1.0047|1.0039|1.0026|1.0117|1.0282|1.0189|1.0078|1.0103|1.0045|1.0034|1.0234|0.9991|1.0065|1.0055|1.0094|1.0006|1.0014|0.9994|0.9998|1.0023|1.0009|0.9999|0.9998|1|1.0005|1.0134|1.0127|1.0112|1.0129|1.0069|1.0047|1.0101|1.0065|1.0049|0.9999|0.9989|1.0139|1.0111|1.0111|1.016|1.0224|1.0013|1.0004|1.0114|1.0153|1.0278|1.0164|1.0124|1.0202|1.0131|1.0197|1.0017|1.0001|0.9992|1.0017|1.0011|0.9988|1.0047|1.0044|1.0022|1.0006|1.0007|1.0009|1.001|1|1.002|1.002|1.0012|1.0049|1.0003|1.0002|1.0007|1.0007|1.0003|1.0012|1|1.0002|0.9999|1.002|1.0041|1.0046|1.0043|1.007|1.0044|1.004|1.0043|1.0035|1.0077|1.011|1.0124|1.0034|1.0087|1.0102|1.0165|1.023|1.0166|1.0006|1.0006|1.0027|1.0027|1.0016|0.9982|1.0015|1.0045|1.0045|1.0035|1.0014|1.0015|1.0029|1.0029|1.0016|1.0014|1.0023|1.0023|1.0036|1.007|1.0046|1.0044|1.0034|1.001|1.0023|1.0003|1.0011|1.0025|1.0025|1.0025|1.0018|1.0036|1.0029|1.0034|1.0058|1.004|1.004|1.0023|1.001|1.0013|1.0041|1.001|1.0014|1.0014|0.9964|0.9908|0.9866|0.9866|1.0464|0.998|1.0054|1.0084
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.0443|0.054|0.0521|0.0493|0.05|0.0436|0.0446|0.045|0.042|0.0427|0.0419|0.0411|0.0426|0.0452|0.0489|0.0448|0.0394|0.038|0.0345|0.0336|0.0295|0.0306|0.0309|0.0301|0.0318|0.031|0.0356|0.0376|0.0401|0.0421|0.0424|0.0448|0.0441|0.0377|0.0402|0.0451|0.0491|0.0492|0.0533|0.0624|0.0649|0.0667|0.0747|0.0771|0.0778|0.0782|0.0799|0.0825|0.0818|0.0793|0.0738|0.0717|0.0709|0.0708|0.0738|0.0754|0.0756|0.077|0.0775|0.0778|0.0779|0.0806|0.0812|0.0788|0.0848|0.0766|0.0855|0.0869|0.0879|0.0888|0.084|0.0831|0.0825|0.085|0.086|0.0884|0.0888|0.083|0.0825|0.0919|0.0902|0.0836|0.0744|0.0701|0.0702|0.0706|0.071|0.0703|0.0746|0.078|0.0894|0.0887|0.1062|0.107|0.1055|0.1033|0.1075|0.1091|0.1073|0.1014|0.0945|0.0937|0.1008|0.0953|0.103|0.1099|0.0982|0.101|0.1012|0.114|0.1236|0.1262|0.1238|0.1322|0.1358|0.1344|0.1414|0.1442|0.1536|0.1629|0.1692|0.1754|0.1774|0.1783|0.1803|0.1832|0.192|0.1958|0.1762|0.1583|0.1434|0.1314|0.1336|0.1399|0.1458|0.1477|0.1556|0.1601|0.1607|0.1599|0.127|0.1285|0.1282|0.1358|0.1389|0.1587|0.1636|0.1672|0.1712|0.1682|0.171|0.1754|0.1659|0.1812|0.1809|0.211|0.2191|0.22|0.2215|0.2312|0.2282|0.2289|0.2166|0.2085|0.1948|0.2093|0.2112|0.2242|0.2486|0.2607|0.2457|0.261|0.2574|0.2754|0.2783|0.2969|0.325|0.3271|0.341|0.3507|0.3713|0.3935|0.3803|0.3615|0.3677|0.3066|0.2953|0.3175|0.3248|0.2945|0.3087|0.2749|0.2639|0.2741|0.2635|0.226|0.222|0.169|0.1587|0.166|0.1508|0.1543|0.1765|0.1714|0.1561|0.1507|0.1631|0.1643|0.1678|0.1857|0.1995|0.2185|0.2252|0.2111|0.1904|0.1842|0.1974|0.2297|0.2252|0.2325|0.2217|0.2492|0.285|0.301|0.3196|0.3079|0.3122|0.3351|0.3358|0.3318|0.3361|0.3533|0.3559|0.3895|0.3909|0.3989|0.4057|0.3975|0.3811|0.39|0.3849|0.361|0.38|0.3692|0.3962|0.4217|0.5217|0.517|0.603|0.6465|0.655|0.684
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9957|0.9975|0.9516|0.9689|0.9785|0.9686|1.0786|1.0883|1.0196|1.0364|1.0313|1.0178|1.0157|1.0077|1.0274|1|0.996|1.0093|1.026|1.0228|1.0157|1.0152|1.0197|1.014|1.0146|1.0185|1.0202|1.0193||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.3339|0.3814|0.3705|0.3691|0.3746|0.3596|0.3716|0.3768|0.3633|0.372|0.3785|0.3774|0.3905|0.4059|0.4527|0.3851|0.3867|0.3947|0.3515|0.3382|0.3008|0.3076|0.3124|0.3113|0.315|0.3112|0.3452|0.3548|0.3629|0.3706|0.3831|0.3949|0.4033|0.3738|0.3977|0.4328|0.4556|0.4669|0.5067|0.5159|0.493|0.4919|0.5185|0.5321|0.5323|0.5209|0.5449|0.5546|0.5651|0.5028|0.4663|0.4606|0.4589|0.4524|0.4646|0.4685|0.4708|0.4762|0.483|0.4678|0.4712|0.4924|0.4953|0.4858|0.51|0.4452|0.4657|0.4816|0.4932|0.4999|0.5326|0.549|0.5372|0.5798|0.6047|0.5498|0.5536|0.5711|0.5454|0.5825|0.7885|0.4865|0.3347|0.3352|0.2835|0.2851|0.2854|0.2731|0.2745|0.2823|0.3037|0.3045|0.3338|0.341|0.3435|0.3405|0.3463|0.3546|0.3573|0.3398|0.3284|0.329|0.3542|0.3369|0.3503|0.3736|0.3012|0.3021|0.2767|0.309|0.3458|0.3574|0.3784|0.4154|0.4365|0.4464|0.448|0.4626|0.4464|0.4562|0.4605|0.4686|0.468|0.469|0.4636|0.4773|0.4944|0.5236|0.5188|0.4835|0.4449|0.4504|0.4522|0.4741|0.4817|0.4813|0.501|0.506|0.5166|0.4943|0.4602|0.4743|0.476|0.4819|0.4914|0.5349|0.5484|0.55|0.5612|0.5484|0.5585|0.5658|0.5612|0.5994|0.6004|0.6796|0.6888|0.6804|0.6839|0.7043|0.6236|0.621|0.6255|0.6088|0.6075|0.633|0.6373|0.644|0.6776|0.7024|0.6838|0.7098|0.7079|0.7474|0.7485|0.7527|0.8034|0.8161|0.8348|0.8654|0.9305|0.8928|0.8655|0.8375|0.8746|0.8605|0.8756|0.9256|0.9643|0.8833|0.9362|0.7876|0.7288|0.6819|0.6949|0.709|0.6624|0.554|0.4941|0.5116|0.4945|0.4979|0.5526|0.5525|0.5036|0.5266|0.5749|0.5886|0.5964|0.6371|0.6544|0.6912|0.7094|0.7209|0.7242|0.7102|0.7231|0.7908|0.7994|0.827|0.8414|0.8725|0.9141|0.9798|1.0851|0.9215|0.9471|0.9471|0.958|0.9438|0.9831|1.0043|1.0407|1.133|1.1335|1.1171|1.1428|1.1538|1.0484|1.0755|0.9285|0.79|0.8129|0.7793|0.8364|0.9644|1.1426|1.148|1.2728|1.3707|1.3255|1.4016
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0021|0.0022|0.0022|0.0022|0.0023|0.0023|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0025|0.0026|0.0027|0.0027|0.0028|0.0027|0.0029|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0023|0.0021|0.0023|0.0024|0.0025|0.0026|0.0025|0.0028|0.0029|0.0029|0.003|0.0031|0.0032|0.0034|0.0036|0.0037|0.0038|0.0037|0.0038|0.0038|0.0039|0.004|0.0041|0.0041|0.004|0.0042|0.0045|0.0046|0.0047|0.0053|0.0052|0.0054|0.0057|0.0054|0.0056|0.0057|0.0057|0.0057|0.0058|0.0058|0.0059|0.006|0.0061|0.006|0.0059|0.0058|0.0059|0.0061|0.006|0.0059|0.0063|0.0063|0.0066|0.0067|0.0067|0.0065|0.0069|0.007|0.0055|0.0051|0.0054|0.0054|0.0056|0.0051|0.0036|0.0027|0.0027|0.0025|0.0025|0.0024|0.0025|0.0025|0.0025|0.0025|0.0023|0.0024|0.0023|0.0025|0.0026|0.0026|0.0027|0.0029|0.0029|0.003|0.0031|0.0031|0.0033|0.0033|0.0035|0.0036|0.0037|0.0037|0.0037|0.0038|0.004|0.0044|0.0033|0.0029|0.0024|0.0025|0.0025|0.0026|0.0027|0.0027|0.0027|0.0027|0.0028|0.0027|0.0025|0.0025|0.0025|0.0026|0.0026|0.003|0.003|0.003|0.0031|0.003|0.003|0.003|0.0031|0.0033|0.0033|0.0037|0.0038|0.0038|0.0037|0.0037|0.0035|0.0035|0.0035|0.0035|0.0034|0.0036|0.0036|0.0039|0.0042|0.0044|0.0043|0.0045|0.0045|0.0047|0.0046|0.0048|0.0051|0.0053|0.0054|0.005|0.0055|0.0055|0.0053|0.0053|0.0055|0.0058|0.0056|0.0058|0.0059|0.0057|0.0061|0.006|0.0055|0.005|0.0051|0.0044|0.0039|0.0036|0.0031|0.0029|0.0028|0.0028|0.003|0.003|0.0028|0.0029|0.0032|0.0032|0.0033|0.0035|0.0036|0.0038|0.0039|0.0038|0.0035|0.0036|0.0037|0.004|0.0041|0.0042|0.0042|0.0045|0.0047|0.0053|0.0055|0.0063|0.0063|0.0064|0.0065|0.0065|0.0069|0.0069|0.0075|0.0084|0.0069|0.0074|0.0081|0.0071|0.0057|0.0056|0.005|0.0048|0.0048|0.0044|0.0045|0.0051|0.0061|0.0062|0.007|0.0077|0.0083|0.0077
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.018|0.0181||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|33.4538|38.9605|39.8427|40.7998|39.2162|32.6661|32.9272|33.3126|31.7917|31.5718|33.1917|31.0538|31.8532|32.9755|36.322|33.054|32.936|31.5981|30.1643|30.3814|23.8824|24.5117|25.1018|24.7209|25.9432|26.89|30.4734|31.5392|32.2559|60.6702|34.4937|35.7301|36.3054|32.0063|32.6744|33.7435|35.535|35.1727|38.7357|43.2361|44.6549|45.2011|51.2673|51.5986|51.9026|53.0471|54.9156|56.8048|56.4765|55.129|52.1127|50.7812|50.652|50.0707|52.5005|53.4473|53.2926|53.9329|54.6942|54.1759|54.4705|55.7058|55.5711|56.8085|61.1749|54.1491|58.3731|59.0862|59.887|60.1626|59.82|60.0788|59.7038|61.8352|62.1366|64.897|65.4857|59.8385|58.0817|61.5401|62.6099|57.1647|54.9688|55.417|57.8069|58.8733|55.2735|52.1178|54.7461|56.4578|58.4391|58.0328|68.2507|69.3827|66.5049|63.5003|61.6199|63.3495|63.6683|61.0428|58.2604|57.8355|59.1888|56.7515|58.5945|61.6777|57.4373|59.1753|56.5323|60.5543|63.2928|64.9943|67.5508|75.2908|76.7119|77.794|78.5234|79.1|82.5812|84.6116|85.1924|87.9176|90.7018|89.746|86.2518|87.1285|89.0828|94.6624|90.37|84.5727|78.7202|78.7479|81.2814|80.6776|83.0099|84.1929|86.7777|88.9025|89.5909|86.5021|80.4611|81.4183|81.7198|82.458|87.9453|96.9175|99.1969|98.9863|101.4518|99.7144|100.984|102.7153|100.4441|107.8103|108.5143|122.2729|123.6616|122.7059|122.4887|126.8565|120.4717|120.9092|122.6953|122.6402|119.1796|124.4551|124.8353|129.4196|135.9038|140.2552|137.5146|141.4363|140.9165|149.552|152.6283|148.6135|160.6174|160.0935|166.7093|172.5617|171.2955|164.6089|153.5187|148.7231|154.4781|153.7021|154.4223|164.7374|166.0258|153.2187|156.2976|147.4745|141.3365|140.3241|133.2331|133.6486|130.8451|119.7529|115.3497|122.8913|120.3578|122.417|134.6405|137.024|121.5655|126.3424|132.5519|139.6694|149.48|160.7484|178.6989|171.0077|176.1818|171.5287|161.8271|171.6903|166.2958|176.842|189.2387|196.4858|188.1982|188.7231|200.5294|211.3778|215.7531|213.2227|214.8523|223.2171|223.1065|231.2023|215.3142|221.2079|231.864|251.1221|226.4567|234.7165|236.5073|217.0909|162.2113|163.2989|164.1753|150.3837|158.499|146.8613|154.0891|142.9465|166.2537|167.2249|181.3699|191.12|181.71|184.78
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|0.4447|0.403|0.4311|0.4144|0.3883|0.4576|0.3692|0.3163|0.3163|0.3163|0.3084|0.2924|0.3165|0.3126|0.3258|0.3272|0.3395|0.3092|0.26|0.2297|0.2041|0.2223|0.2798|0.3121|0.238|0.2205|0.2663|0.2896|0.2952|0.3202|0.3769|0.36|0.342|0.3055|0.287|0.3676|0.37|0.3817|0.4047|0.5264|0.5506|0.56|0.6255|0.628|0.574|0.5037|0.5412|0.5091|0.5091|0.5137|0.533|0.6|0.5239|0.465|0.468|0.4618|0.4385|0.4438|0.4891|0.3856|0.387|0.4|0.3998|0.3727|0.3623|0.317|0.3623|0.3623|0.3495|0.3513|0.3677|0.3188|0.3356|0.3358|0.3382|0.3515|0.35|0.3676|0.35|0.3499|0.4136|0.4201|0.342|0.2941|0.3165|0.2853|0.2866|0.264|0.264|0.2533|0.29|0.3003|0.3009|0.3055|0.3165|0.32|0.3085|0.3379|0.3406|0.3417|0.3273|0.3269|0.3462|0.3416|0.2995|0.2878|0.2827|0.2847|0.27|0.2924|0.3099|0.2992|0.2354|0.254|0.291|0.312|0.3969|0.3106|0.3279|0.4432|0.2831|0.2777|0.2701|0.2092|0.2099|0.2345|0.2406|0.253|0.301|0.2366|0.2527|0.206|0.211|0.2638|0.2554|0.2282|0.2381|0.2447|0.2617|0.2578|0.1647|0.184|0.1804|0.183|0.1839|0.2202|0.2335|0.259|0.2215|0.2145|0.2413|0.2415|0.232|0.2762|0.2579|0.3213|0.3325|0.3561|0.369|0.3698|0.37|0.3875|0.3623|0.366|0.342|0.3742|0.4051|0.3791|0.4289|0.4739|0.4558|0.4824|0.5088|0.5545|0.5199|0.546|0.5827|0.5528|0.6035|0.5678|0.5871|0.5815|0.5832|0.5713|0.6022|0.4885|0.52|0.5436|0.5436|0.5077|0.5218|0.5|0.4429|0.4381|0.4202|0.4242|0.4046|0.38|0.3584|0.3454|0.2889|0.3028|0.2913|0.2902|0.2956|0.3073|0.3555|0.3767|0.3676|0.4105|0.4366|0.5016|0.4432|0.389|0.391|0.4408|0.4545|0.5719|0.5621|0.5496|0.53|0.53|0.5996|0.5976|0.6258|0.7104|0.682|0.7737|0.7765|0.7089|0.6768|0.6993|0.7527|0.8168|0.8685|0.6834|0.5768|0.5811|0.622|0.5282|0.4622|0.4299|0.4622|0.4454|0.4633|0.5165|0.5678|||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|132.201|162.3|159.3987|161.2606|164.9973|162.3983|173.7744|171.8864|165.1038|160.8285|175.2738|175.4658|185.138|181.171|211.5996|228.0182|202.3726|144.9794|105.6199|92.5388|94.0325|101.2622|103.4129|106.922|110.8572|119.0986|137.9185|153.8118|165.4848|177.0757|191.9838|194.0459|274.9373|316.8187|345.6649|397.7969|398.9467|395.3685|383.356|363.7405|404.8734|458.2725|533.1827|551.2183|541.9192|602.5228|624.3225|644.44|634.869|582.7199|475.4975|428.9972|432.0733|425.0784|442.6492|449.7578|449.9157|455.6568|457.4172|459.9657|451.1849|468.371|470.0923|480.2285|514.7886|460.8668|516.0623|526.0178|536.358|534.8996|527.5203|535.1881|536.3387|556.6007|545.7361|577.1132|588.6349|549.2687|465.5907|497.3073|510.2625|465.8656|444.9509|449.1534|462.1126|478.7016|475.3376|444.2084|482.4595|493.8423|528.5262|528.3162|635.7892|649.2222|657.7761|549.6393|557.3662|569.1584|573.5637|553.6989|538.2041|533.6483|574.3992|543.1547|579.6383|604.0554|537.2987|539.4904|531.2885|591.668|611.5749|620.4326|657.9522|712.5073|719.7438|731.592|772.818|778.1149|815.737|831.9279|830.5605|862.007|878.4423|878.6487|833.5253|825.9883|845.9883|888.8444|875.274|810.3378|713.73|708.6381|709.9352|741.5345|762.3776|744.5272|786.1366|810.8065|831.3495|797.3431|737.773|723.4957|722.8285|761.0411|781.4208|902.81|905.1557|908.0818|928.8397|893.0851|898.4778|906.4335|888.3395|961.1782|975.8111|1150.3909|1169.0173|1158.3881|1159.5771|1210.8853|1012.1475|1033.235|1028.8008|1006.4929|1007.9406|1073.9163|1081.0028|1153.209|1230.9667|1297.3748|1219.7819|1342.1674|1356.1835|1451.969|1495.2277|1556.8121|1666.5698|1675.1821|1655.3016|1778.7971|1540.5049|1540.7076|1488.9117|1360.1875|1446.2527|1424.0193|1424.2137|1435.5594|1568.0848|1454.371|1148.4656|983.0751|901.528|788.1071|799.4052|786.0344|740.0823|670.1232|658.9884|683.1865|647.571|657.9768|709.8998|723.7635|686.9398|772.9223|869.3589|898.038|927.9598|977.4446|1028.8644|1064.0326|1084.4867|1072.7369|999.5118|1060.7126|955.0578|1070.615|1099.3182|1150.3157|1074.8661|1114.6753|1218.4595|1264.1046|1288.1951|1301.9374|1300.7014|1273.9677|1293.6415|1268.3997|1312.5806|1341.2806|1407.3688|1553.0615|1543.1156|1545.1693|1391.1465|1376.1755|1285.9618|1294.6904|1338.342|1338.035|1033.3608|976.0737|1177.4115|1277.5624|1505.2148|1522.9554|1658.3702|1761.808|1678.5785|1700
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0274|0.0342|0.0294|0.0265|0.0239|0.0217|0.0205|0.02|0.0194|0.0196|0.0206|0.0203|0.0207|0.0208|0.0235|0.0225|0.0173|0.0175|0.0147|0.0146|0.0132|0.0135|0.0136|0.0136|0.0136|0.0135|0.0146|0.0149|0.0155|0.0151|0.0159|0.017|0.0159|0.0122|0.0131|0.0141|0.015|0.0153|0.0165|0.019|0.0198|0.0201|0.0224|0.0228|0.0231|0.0235|0.0243|0.0251|0.0248|0.0241|0.0233|0.0226|0.0227|0.0225|0.0236|0.024|0.0237|0.0242|0.0242|0.0246|0.0249|0.0257|0.0252|0.0257|0.0279|0.0238|0.0255|0.0261|0.0269|0.0282|0.0236|0.0236|0.022|0.0225|0.0224|0.0231|0.0229|0.022|0.0221|0.0242|0.0262|0.0219|0.0201|0.0196|0.0203|0.0207|0.0206|0.0186|0.0196|0.0202|0.022|0.0218|0.0255|0.0259|0.0259|0.0257|0.0259|0.0273|0.0278|0.0247|0.0216|0.0207|0.0223|0.0212|0.0226|0.0234|0.02|0.0207|0.0192|0.0228|0.026|0.0264|0.0277|0.0299|0.031|0.0315|0.0332|0.0339|0.0365|0.0396|0.0372|0.0384|0.0393|0.039|0.0363|0.038|0.0397|0.0435|0.0408|0.0378|0.0346|0.0335|0.0346|0.036|0.0375|0.0386|0.0403|0.0407|0.0412|0.0407|0.0377|0.0398|0.0399|0.0422|0.0435|0.0492|0.0498|0.0496|0.0516|0.0456|0.0457|0.0453|0.0438|0.0485|0.0487|0.0588|0.0603|0.0602|0.0607|0.0623|0.0612|0.0636|0.0673|0.0654|0.0704|0.0727|0.0734|0.0753|0.082|0.0843|0.0691|0.0732|0.0717|0.0726|0.074|0.0765|0.0817|0.0826|0.0847|0.0847|0.0887|0.0917|0.0928|0.0939|0.101|0.0803|0.0738|0.0803|0.0774|0.0586|0.0539|0.0515|0.0474|0.0437|0.0443|0.0439|0.0408|0.0375|0.0373|0.0384|0.0437|0.0452|0.0352|0.0358|0.0356|0.0467|0.0509|0.0497|0.047|0.0465|0.0413|0.0389|0.0401|0.0405|0.0332|0.0312|0.0311|0.0363|0.0372|0.0396|0.0375|0.0403|0.045|0.0478|0.0481|0.0571|0.0495|0.0468|0.0432|0.0428|0.0436|0.046|0.048|0.0522|0.0527|0.0533|0.0476|0.047|0.0464|0.0471|0.047|0.0385|0.0393|0.0368|0.0393|0.047|0.0587|0.0552|0.0651|0.0682|0.073|0.075
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.1074|0.1275|0.1232|0.1246|0.1241|0.1139|0.1172|0.118|0.1137|0.1163|0.1214|0.1192|0.1232|0.1314|0.1418|0.1329|0.1255|0.1264|0.1137|0.1123|0.105|0.1125|0.1152|0.1171|0.123|0.119|0.1387|0.1473|0.1549|0.1617|0.1739|0.1729|0.1673|0.1502|0.1704|0.1912|0.2083|0.2134|0.2348|0.2528|0.2515|0.2498|0.2613|0.2741|0.2864|0.2673|0.2679|0.2687|0.2701|0.2488|0.242|0.2273|0.2272|0.228|0.2359|0.2395|0.2421|0.2466|0.252|0.2502|0.252|0.2538|0.252|0.2363|0.2447|0.2211|0.2429|0.2475|0.25|0.25|0.2481|0.2484|0.2484|0.2603|0.2635|0.2633|0.2651|0.258|0.2583|0.2823|0.2778|0.2447|0.2106|0.2144|0.2089|0.2095|0.212|0.2077|0.21|0.1951|0.213|0.2085|0.2338|0.2347|0.225|0.2238|0.2275|0.2357|0.2389|0.2272|0.2191|0.2164|0.231|0.2204|0.2316|0.2398|0.2216|0.2474|0.2228|0.2431|0.2387|0.2297|0.228|0.2451|0.247|0.2686|0.2819|0.2836|0.295|0.3082|0.3242|0.3498|0.3516|0.3058|0.3035|0.3067|0.3186|0.3255|0.2553|0.2395|0.2062|0.1897|0.1938|0.2067|0.2136|0.2103|0.2139|0.217|0.2211|0.2166|0.1889|0.1922|0.1929|0.198|0.2029|0.2274|0.2355|0.2353|0.2401|0.2397|0.2424|0.243|0.2303|0.2536|0.2531|0.2946|0.3057|0.2988|0.2984|0.3086|0.2983|0.3029|0.2935|0.2836|0.2773|0.2981|0.2963|0.2937|0.3196|0.3294|0.3174|0.3401|0.3411|0.3703|0.3796|0.3502|0.3846|0.3864|0.4061|0.4126|0.4405|0.4433|0.4449|0.4494|0.4608|0.4248|0.3874|0.3967|0.4082|0.3754|0.3996|0.3777|0.3567|0.3197|0.306|0.2747|0.2466|0.2142|0.2028|0.2145|0.1978|0.2073|0.2345|0.2378|0.2374|0.1998|0.2205|0.2258|0.229|0.2452|0.2414|0.2578|0.2727|0.2807|0.2476|0.2418|0.248|0.2957|0.2979|0.3101|0.311|0.3376|0.3467|0.3635|0.3998|0.3402|0.3497|0.3634|0.37|0.3676|0.3785|0.3954|0.4224|0.4489|0.4545|0.4525|0.4562|0.45|0.4253|0.3939|0.3989|0.3738|0.3888|0.3651|0.4193|0.4541|0.5409|0.5484|0.5794|0.6289|0.6482|0.648
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.99|0.99|1|1|0.99|0.981|0.993|0.9811|0.9811|0.9811|1.0011|0.97|1|1|0.9988|1.0176|1.006|1.017|1.0184|1.0208|1.0008|1.0176|1.0176|1.0064|1|1.018|1.018|0.997|1|1.0197|1.0012|1.014|1.016|1.028|1.03|1.01|1.037|1.037|1.0208|1.021|1.0183|1.04|1.035|1.02|1.0083|0.9982|0.9982|0.9982|0.9981|0.9986|1.0032|1.0044|1.0155|1.0176|1.0142|1.028|1.028|1.028|1.0211|1.0103|1.03|1.0297|1.09|1.036|1.0938|1.0069|1.005|1|0.9989|1|1|1.0013|1|1|1.0019|1.003|1.015|1.015|1.0068|0.993|1.0073|1.0074|1.0001|1.0088|1.0053|1.0098|1.0099|1.009|1.0077|0.9982|1.0155|1.0172|1.009|1.03|0.9992|1.0045|1.005|1.005|1.002|0.996|0.9999|1.001|1.0074|1.0074|0.9781|0.9771|0.9968|0.9798|1.0061|0.9965|1.008|1|0.9958|1.03|0.9956|0.9921|0.9974|0.9956|0.998|0.9999|0.9941|0.994|0.994|0.994|0.995|0.995|0.9875|0.995|0.995|0.9938|0.9769|0.9769|0.9948|0.995|0.9955|0.9894|0.9801|0.9939|0.9939|0.981|0.9944|0.98|0.9955|0.9956|0.9958|0.9959|0.9958|0.9958|0.9958|0.9958|0.9955|0.993|0.9899|0.99|0.99|0.9955|0.9955|0.9948|0.9923|0.9908|0.9955|0.9955|0.9998|0.9998|1.002|0.995|0.9988|1.0087|1.0123|1.017|1.0178|1.01|1.0122|1.0134|1.0227|1.079|1|1.003|1.016|1.04|1.0092|1.0103|1.009|0.9984|0.9988|1.0004|0.9895|1.0004|1.0093|1.0149|1.0061|1.0269|1.002|1.0021|1.0077|1.0642|1.0088|1.0051|1.0059|1.0155|1|0.9986|0.9986|0.9998|1.0042|1.0043|1.0043|0.9985|0.9979|1.0017|0.9964|1.0031|1.0033|1.0044|1.0045|0.9971|1.002|1.0011|1.0028|1.0156|1.0043|1.0024|1.012|1.002|1.0016|0.9998|1|1.0012|1.001|0.9998|1.0046|1.003|1.0077|1.011|1.0015|1.0046|1.003|1.0079|1.0081|1.005|1.0184|1.0194|1.0439|1.213|1.018|1.2966|1.0163|||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.0381|0.0459|0.0462|0.0451|0.0457|0.0447|0.0457|0.0457|0.0458|0.0471|0.0502|0.049|0.0503|0.0543|0.0613|0.056|0.0538|0.0517|0.049|0.0493|0.049|0.0534|0.0537|0.0575|0.0637|0.0593|0.0599|0.0653|0.0701|0.0766|0.066|0.0621|0.0625|0.0539|0.0566|0.0619|0.0688|0.0662|0.0702|0.0898|0.0952|0.0937|0.1056|0.112|0.1038|0.0921|0.0946|0.0793|0.0794|0.0787|0.0813|0.0792|0.0756|0.0744|0.0785|0.0764|0.0748|0.0756|0.0782|0.0742|0.0717|0.074|0.0733|0.0725|0.0794|0.074|0.0762|0.0767|0.076|0.0761|0.0868|0.0783|0.0757|0.0765|0.0771|0.0807|0.0797|0.0792|0.0773|0.0796|0.0825|0.0803|0.0736|0.0699|0.0737|0.0711|0.0727|0.0613|0.0617|0.0642|0.0647|0.0642|0.0792|0.0798|0.0794|0.0779|0.0826|0.0853|0.0751|0.0723|0.0683|0.0671|0.0729|0.0699|0.0741|0.0785|0.072|0.0736|0.0731|0.0791|0.0886|0.0886|0.0892|0.0968|0.0994|0.1001|0.1092|0.1135|0.1234|0.1344|0.1298|0.141|0.1391|0.1378|0.139|0.1335|0.1208|0.1322|0.1331|0.1023|0.0943|0.0988|0.0959|0.111|0.1154|0.106|0.1146|0.1693|0.177|0.095|0.0866|0.0939|0.0954|0.0991|0.0985|0.0998|0.1066|0.1073|0.1077|0.117|0.1017|0.103|0.1007|0.0996|0.0973|0.1062|0.1091|0.1059|0.0992|0.1055|0.107|0.1086|0.0991|0.0928|0.0907|0.1011|0.1044|0.107|0.1218|0.1262|0.1193|0.1257|0.1318|0.1415|0.156|0.1377|0.1512|0.155|0.165|0.1616|0.1942|0.2007|0.1952|0.1849|0.1732|0.1465|0.1538|0.1492|0.1543|0.1658|0.1189|0.1113|0.107|0.1042|0.1023|0.0943|0.0867|0.0793|0.0831|0.0773|0.0733|0.0721|0.0751|0.0748|0.069|0.0719|0.0805|0.0842|0.0876|0.0952|0.091|0.0953|0.0967|0.0919|0.0883|0.1095|0.086|0.0975|0.097|0.0933|0.085|0.094|0.1065|0.1125|0.1149|0.1158|0.114|0.1166|0.115|0.1142|0.1175|0.1153|0.1155|0.1285|0.1341|0.1354|0.1409|0.1226|0.1263|0.1263|0.1284|0.1147|0.1158|0.089|0.0999|0.1079|0.1097|||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.004|0.0048|0.0047|0.0044|0.0043|0.0041|0.0042|0.0042|0.0041|0.0042|0.0044|0.0044|0.0045|0.0047|0.0052|0.0049|0.0045|0.0045|0.0041|0.0041|0.0035|0.0037|0.0038|0.0038|0.0041|0.0042|0.0049|0.0047|0.0049|0.005|0.0054|0.0057|0.0055|0.0046|0.0049|0.0054|0.006|0.0061|0.0064|0.0077|0.0082|0.0089|0.0095|0.01|0.0103|0.0106|0.0109|0.0114|0.0138|0.0133|0.0136|0.0132|0.0135|0.0107|0.0145|0.0148|0.0135|0.0132|0.0131|0.0129|0.0153|0.0142|0.0166|0.0146|0.0171|0.0138|0.0134|0.0175|0.016|0.0191|0.0143|0.0139|0.0136|0.0142|0.0137|0.0142|0.0134|0.0133|0.0137|0.0152|0.0151|0.014|0.0138|0.0134|0.0143|0.0148|0.0144|0.0141|0.015|0.0157|0.0168|0.0164|0.0203|0.0203|0.0192|0.0183|0.0174|0.0181|0.0188|0.0181|0.0148|0.0149|0.0164|0.0159|0.0152|0.0166|0.0119|0.0094|0.0082|0.0103|0.0132|0.0133|0.0143|0.0158|0.0165|1.723|2.047|2.167|2.527|2.749|2.691|2.4737|1.9803|1.9624|1.8424|1.8101|1.9867|2.0829|2.0746|1.9487|2.1405|2.2239|2.2607|2.443|2.5308|2.5453|2.6957|2.7774|2.9238|2.7975|2.6057|2.6522|2.6562|2.8318|2.7505|3.1757|3.2201|3.218|3.3224|3.2716|3.0765|3.0311|3.0277|3.3839|3.397|4.1268|4.1924|4.1373|4.0965|4.1775|3.4762|3.4893|3.5826|3.5036|3.5717|3.783|3.7827|4.0291|4.4252|4.4838|4.4716|4.7135|4.7567|5.1981|5.1928|5.0691|5.4812|5.0167|5.0709|5.0291|5.5858|5.7132|5.0418|4.5901|4.8893|4.0588|3.9685|4.2686|4.2699|4.0092|4.0236|3.759|3.6248|3.4402|3.6081|3.5943|3.4405|2.8431|2.7366|2.7069|2.4602|2.5248|2.8885|3.1046|3.473|2.5475|2.9875|3.0917|3.2205|3.4309|3.5221|3.777|3.8648|3.907|3.8962|4.0565|3.9517|4.5733|4.3829|4.2766|3.7617|4.2759|4.8632|5.0232|4.8011|5.0569|5.2976|5.5648|5.7033|5.8783|6.2478|6.4283|6.6259|7.1386|6.4907|6.0208|6.0172|4.9502|4.3372|4.4304|4.7021|4.3766|4.6313|4.4371|4.5824|5.4645|6.5039|6.5995|7.0122|6.911|7.583|8.055
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|3.708|3.895|3.895|3.828|3.831|3.905|3.905|3.91|3.873|3.986|3.991|4.381|4.39|4.5|4.497|4.382|4.77|3.8|3.512|3.39|3.096|3.098|3.099|3|3.19|3.05|3.29|3.4|3.35|3.38|3.54|3.65|3.72|3.56|3.78|4.12|4.55|4.55|4.2|4.58|4.6|4.75|5.01|5.05|4.91|4.88|4.99|4.97|4.96|5.1|5|5.02|5.02|5.12|5|5.04|5.06|5.13|5.12|5.15|5.33|5.26|5.2|5.22|5.33|5.07|5.18|5.28|5.29|5.38|5.37|5.2|5.19|5.2|5.23|5.18|5.21|5.23|5.46|5.53|5.5|5.38|5.44|5.46|5.39|5.5|5.5|5.49|5.59|5.57|5.88|5.97|6.78|6.8|6.79|6.19|6.21|6.29|6.3|5.9|5.77|5.67|5.95|5.97|6|5.92|5.49|5.95|6.07|6.64|7.49|7.57|8.21|8.56|8.3|8.4|8.33|8.34|8.42|8.48|8.5|8.76|8.83|8.89|8.91|9.21|9.15|9.36|9.26|8.98|8.6|9|9.15|9.36|9.59|10.1|10.1|10.27|10.77|12.02|8.47|8.71|8.79|8.76|8.61|9.9|9.94|10.01|10.19|9.92|10.1|10.17|11.56|10.6|10.32|11.65|11.83|11.88|11.95|12.2|12.1|11.92|11.8|11.88|11.69|11.92|11.98|12.94|13.45|14.05|13.55|14.02|13.52|14.5|14.34|14.83|15.5|14.76|15.59|15.43|15.89|15.91|16.03|16.45|17.6|16.69|16.49|16.82|17.55|16.96|18.9|18.93|16.65|14.96|14.83|13.56|13.59|11.7|11.5|13.03|9.01|8.9|9.21|9.24|9.18|9.23|9.34|9.35|9.07|9.42|9.49|9.98|11.08|9.29|10.22|12.94|12.97|13.5|14.03|14.26|14.26|15.9|17.3|18.52|18.75|20.32|19.55|19.55|19.21|19.21|19.97|21.69|21.61|23.19|23|22.24|22.49|21.32|20.75|21.02|21|21.61|22.73|22.5|22.43|24.7|25.69|25.54|25.6|25.6||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.0457|0.0509|0.0509|0.0518|0.0531|0.052|0.0541|0.0497|0.0495|0.049|0.054|0.0475|0.0494|0.0559|0.0583|0.0514|0.0501|0.0513|0.0458|0.0454|0.0426|0.0457|0.0462|0.048|0.0494|0.05|0.0594|0.0658|0.0741|0.0692|0.1233|0.0562|0.0566|0.0529|0.0567|0.0597|0.0573|0.0577|0.0673|0.0711|0.077|0.0773|0.0875|0.0904|0.0923|0.0918|0.0948|0.0934|0.0939|0.0944|0.0951|0.0959|0.0908|0.0909|0.095|0.0889|0.0897|0.0921|0.0922|0.091|0.0898|0.0931|0.0964|0.0955|0.0992|0.0841|0.099|0.1008|0.0982|0.101|0.1032|0.0989|0.0933|0.0958|0.0933|0.089|0.0885|0.0863|0.0862|0.0899|0.0927|0.089|0.0889|0.0866|0.089|0.0863|0.0876|0.0818|0.0869|0.0866|0.0964|0.0944|0.112|0.1168|0.112|0.1032|0.1047|0.1077|0.1076|0.1049|0.1145|0.09|0.0818|0.0773|0.0866|0.0938|0.0711|0.0713|0.0739|0.0866|0.1091|0.1114|0.1146|0.1173|0.123|0.1168|0.1153|0.1157|0.127|0.1335|0.1353|0.1476|0.1538|0.1444|0.1444|0.1478|0.1569|0.1657|0.1606|0.1482|0.1367|0.1323|0.1327|0.1447|0.1572|0.1624|0.1717|0.1719|0.1783|0.1697|0.1695|0.1656|0.186|0.1889|0.1751|0.1616|0.1681|0.155|0.1612|0.1633|0.1744|0.1773|0.1816|0.2049|0.2087|0.2419|0.2617|0.2685|0.263|0.2859|0.2728|0.2904|0.296|0.2055|0.1741|0.1777|0.1866|0.2028|0.2258|0.2305|0.235|0.2415|0.2481|0.2468|0.2361|0.2159|0.2337|0.2176|0.2112|0.2142|0.1826|0.1838|0.1495|0.1428|0.1528|0.1459|0.1477|0.1589|0.1614|0.1573|0.1463|0.1459|0.1253|0.1224|0.1271|0.1371|0.1265|0.1158|0.109|0.1093|0.1097|0.1119|0.1192|0.1218|0.1179|0.1227|0.1352|0.1395|0.1345|0.1454|0.1538|0.1578|0.1654|0.1624|0.1505|0.1528|0.1493|0.1636|0.169|0.1828|0.1752|0.177|0.2082|0.2186|0.2242|0.2131|0.2145|0.149|0.1502|0.1322|0.1231|||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|4.4703|5|5.0185|5.0896|5.4125|5.2616|5.3491|5.3988|5.2419|5.2579|5.3697|6.3751|6.3657|5.071|6.5374|4.833|4.8532|4.7302|4.4077|4.3382|3.8578|4.1794|4.0716|4.2028|4.1979|3.9879|4.2177|4.4868|4.7817|28.5496|5.2739|5.2145|5.1243|4.8113|5.0194|5.4366|5.8731|5.9739|7.3965|9.3244|7.9427|8.1602|9.6391|9.4795|9.7191|10.4447|9.7708|10.4114|10.4548|9.841|9.2216|9.1089|9.1801|9.3075|10.0263|10.2173|10.6755|10.1233|10.2447|10.3071|10.0727|10.2323|10.0623|10.2704|10.2238|9.7411|10.9018|11.1324|11.1276|11.1245|11.2703|11.6158|11.1918|11.6952|11.6641|11.7549|11.534|11.3092|11.349|11.8753|11.7978|11.2309|11.1723|10.8105|11.3142|11.5355|11.3259|11.5129|11.7232|11.6553|12.2271|12.0364|14.2113|14.2486|14.5344|12.9646|13.0628|13.2718|13.3464|12.7002|12.5775|12.6|13.4417|12.8079|13.6148|14.5618|14.9089|13.2372|11.9516|13.4262|15.3269|15.4146|17.2755|20.826|18.7806|16.9534|15.5727|16.2793|17.1457|17.3788|17.193|17.2994|16.8565|16.8324|16.8694|17.5952|17.8355|18.3851|18.2368|17.5271|16.8141|16.4915|16.714|18.2307|18.7332|18.4584|17.4379|17.4835|17.1262|16.9844|15.536|15.6795|15.6157|15.9079|16.013|17.612|17.828|17.3786|15.8923|15.4703|14.0835|14.3215|14.8687|16.2506|13.011|15.5809|15.4482|15.7612|15.5521|16.3556|15.5061|15.5175|15.4749|15.4524|15.5156|15.9073|15.7565|16.6215|17.645|18.2339|18.1456|18.3268|18.2594|19.8195|19.1246|19.833|21.7272|22.3364|23.4709|25.3938|22.734|23.496|21.7847|21.7545|22.9339|21.9334|21.5358|22.0827|22.8333|20.7574|19.722|18.3749|17.8208|16.8239|16.8994|16.7667|16.3887|14.6625|13.8164|14.5269|13.8421|13.8079|15.0705|15.1998|14.2737|15.1781|16.1648|16.7821|16.7445|18.0992|19.5952|20.5884|21.3308|20.8942|19.5379|18.4951|19.5015|20.1958|20.7942|21.6927|22.8584|24.8633|25.2447|27.2295|30.1981|33.898|34.7377|36.2516|37.0801|36.4346|36.669|36.0199|38.4934|42.8347|39.5991|34.9135|35.1833|35.8495|34.1005|29.9501|26.1031|21.8617|20.4576|19.3186|21.2748|25.1781|28.9403|28.8213|31.2935|33.1563|29.7921|30.476
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.4605|0.4982|0.5026|0.4925|0.496|0.4739|0.4766|0.4809|0.4739|0.4924|0.4928|0.5092|0.5134|0.5324|0.5649|0.4871|0.4788|0.4786|0.4367|0.4297|0.5063|0.4355|0.4169|0.3689|0.4013|0.3788|0.3934|0.4356|0.4582|0.4929|0.569|0.585|0.6|0.588|0.629|0.71|0.778|0.75|0.91|1.1084|1.1639|1.1615|1.3068|1.2993|1.3182|1.3371|1.3399|1.3648|1.3485|1.3669|1.3493|1.3289|1.3|1.326|1.3651|1.39|1.3705|1.396|1.4593|1.4437|1.3623|1.4399|1.5044|1.512|1.396|1.2626|1.3812|1.4443|1.4486|1.3649|1.3382|1.3758|1.36|1.3778|1.4558|1.5|1.472|1.5275|1.56|1.6694|1.8|1.69|1.58|1.5399|1.72|1.6997|1.35|1.2992|1.4583|1.5389|1.2686|1.294|1.47|1.4552|1.425|1.37|1.3838|1.393|1.3999|1.36|1.3369|1.35|1.427|1.4269|1.6838|1.3769|1.3311|1.399|1.295|1.474|1.6599|1.6674|1.71|1.8879|1.912|1.9235|1.8449|1.917|2.0692|2.104|2.1384|2.2|2.1999|2.2999|2.284|2.2925|2.3487|2.4998|2.42|2.325|2.07|2.22|2.3208|2.36|2.32|1.81|1.97|2.09|3.2|4.3823|4|3.7795|3.72|3.7743|3.9477|4.4189|4.855|4.35|4.3401|4.2993|4.1874|4.3398|4.5123|4.8932|4.9241|5.2773|5.1622|5.3545|5.3545|5.4552|5.32|5.384|5.3999|4.9|4.5|4.6|4.48|4.6141|4.8614|5.2936|4.8775|4.952|5.4444|5.99|5.236|4.0903|4.122|4.1219|4.1603|4.1603|4.1492|4.08|3.845|3.9086|4.334|3.832|3.8|4.19|4.19|3.66|3.2752|3.219|3.134|3.2651|3.2651|3.288|3.13|2.9577|2.9218|2.9375|2.7986|2.8198|2.999|2.999|2.9066|3.39|3.413|3.4836|3.9078|4.032|3.5385|3.472|3.5|3.48|3.3|3.2581|3.4999|3.5198|3.5523|3.8227|3.1798|3.9|3.8273|4.1434|4.506|4.5911|4.69|4.7068|4.4839|5|4.812|4.8408|4.0934|4.6804|3.8|2.719|2.7187|3.3334|3.698|3.9763|3.6869|3.2971|3.18|3.1669|3.1669|3.8948|3.5342|||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|46.7968|53.7022|54.835|55.0264|56.0684|51.4092|53.3748|54.235|48.7352|49.4759|52.0715|49.9036|53.0542|56.7274|59.0119|56.7325|55.8438|51.2895|48.4607|45.5493|43.2224|44.7771|46.2198|44.7555|48.4823|47.5884|53.8547|57.9295|59.563|59.8114|62.4972|65.316|65.9733|59.3094|60.8132|67.8707|71.633|71.6121|75.9629|90.2202|90.2252|94.8237|106.5134|107.5158|107.8583|109.3067|112.6036|114.3919|114.1846|113.3959|107.0593|105.4491|106.258|103.0157|105.3682|108.0394|108.308|110.5994|111.8357|107.6112|107.6709|109.9511|111.0538|111.2331|118.1398|104.79|114.6444|114.6282|114.8784|115.604|115.9268|118.7464|117.6486|120.2577|117.4785|122.1175|121.3701|117.5561|116.603|123.3144|124.6721|116.1805|112.5546|112.9001|120.1347|117.2589|116.2098|105.4794|108.8297|109.0971|119.5242|118.014|140.0224|140.1959|135.9748|118.1005|106.3206|108.4528|107.9384|105.505|94.0445|91.3788|98.6527|96.5087|102.4284|101.4572|92.7847|93.9503|87.7593|97.1308|100.9598|102.0807|107.8385|118.0566|119.8715|122.4981|130.6392|130.2329|134.3587|136.4349|142.4275|144.9589|149.0865|148.6462|142.8889|139.7593|143.7294|149.5216|148.2617|135.6708|125.0901|126.8592|130.5885|138.2579|142.5956|139.529|142.2775|146.3759|144.5681|143.8181|128.5616|135.0295|131.19|130.8586|130.1471|124.227|124.3928|126.442|130.9637|129.8802|133.3294|133.7367|126.7163|138.5195|140.2417|165.31|171.7458|167.9958|169.1504|170.3296|158.5494|159.0976|161.1373|167.0456|168.4903|173.8222|177.443|179.5356|198.7125|204.3992|212.8776|203.3049|203.3802|217.7929|217.5759|217.1184|233.5037|231.6114|233.3183|236.0926|249.2901|258.0637|253.1306|241.9502|259.2136|267.9981|276.3518|292.5016|298.5374|287.6947|273.0233|239.1096|233.8128|204.0423|204.2513|202.4398|194.8552|170.9744|169.4966|180.945|176.9522|175.8475|190.3856|192.2027|182.8927|181.7911|201.5261|202.1132|198.8466|213.4573|216.5258|224.351|235.4811|234.1749|223.1557|222.7487|226.1089|251.7538|266.4091|286.7402|285.5497|337.2555|363.2823|371.3667|380.1088|351.5595|315.4075|306.9688|308.1272|296.9695|295.1701|317.9839|330.4281|319.8772|317.89|297.949|300.8885|274.8033|248.6143|251.5308|258.7529|255.2769|231.9591|213.287|222.8753|252.0115|278.7999|284.2306|316.466|339.7125|328.91|328
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.319|0.3714|0.3729|0.3742|0.3851|0.3893|0.3987|0.3986|0.3704|0.3719|0.3686|0.3379|0.3499|0.3586|0.3942|0.3559|0.3522|0.3134|0.2933|0.2644|0.2228|0.2332|0.2365|0.2325|0.2406|0.249|0.2657|0.2783|0.2876|0.296|0.3072|0.3142|0.3098|0.2785|0.3|0.3245|0.3388|0.3357|0.366|0.412|0.4291|0.444|0.5024|0.5056|0.5056|0.4935|0.5072|0.5233|0.5187|0.5065|0.492|0.4805|0.4703|0.4612|0.4831|0.5007|0.5043|0.5033|0.5029|0.5049|0.5059|0.537|0.5301|0.5201|0.5535|0.5103|0.5889|0.5924|0.6087|0.6086|0.582|0.576|0.561|0.5706|0.5796|0.5925|0.5987|0.5739|0.5694|0.6154|0.6338|0.5791|0.5424|0.5471|0.5847|0.613|0.5995|0.5547|0.5833|0.599|0.6174|0.6035|0.7159|0.7416|0.7279|0.7399|0.7349|0.8117|0.7935|0.6848|0.5216|0.5107|0.5555|0.5349|0.5444|0.5647|0.4787|0.4952|0.4605|0.5488|0.647|0.673|0.7226|0.8058|0.927|0.967|0.9319|0.9472|0.9856|1.0131|1.0364|1.0619|1.0157|0.9983|1.0122|1.0432|1.0923|1.1725|1.1571|1.0913|0.9953|1|1.0006|1.0375|1.0892|1.158|1.2115|1.2414|1.2279|1.0706|0.9757|0.9979|1.0061|1.0246|1.0524|1.1708|1.1772|1.1769|1.2496|1.2089|1.2946|1.3169|1.2857|1.4419|1.4505|1.726|1.7444|1.7597|1.7785|1.8469|1.9407|1.8139|1.6422|1.6534|1.4708|1.5793|1.5467|1.6424|1.7425|1.8356|1.7752|1.9514|1.9916|2.0856|2.0106|2.1413|2.3097|2.4403|2.6197|2.309|2.6051|2.6976|2.3564|1.99|2.0522|2.0972|2.0612|2.1289|2.2289|2.1979|2.0182|1.7835|1.7108|1.6696|1.6996|1.5111|1.394|1.0743|1.0176|1.0637|0.9928|0.992|1.1081|1.116|1.0613|1.137|1.1897|1.2403|1.2357|1.3258|1.3562|1.4149|1.5007|1.5183|1.3365|1.1447|1.1483|1.3658|1.343|1.417|1.397|1.5373|1.71|1.8859|1.9012|2.0109|2.0159|2.0176|2.0718|1.8951|1.797|1.8456|1.917|2.1086|2.1375|2.1692|2.165|2.0368|1.8722|1.9044|1.9878|1.8724|1.8847|1.7174|1.7756|1.9432|2.3147|2.3473|2.6217|2.5849|2.46|2.5955
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|2.4258|2.9534|2.9343|2.8497|2.853|2.7436|2.8416|2.8751|2.6472|2.6526|2.6846|2.5905|2.6777|2.7699|3.1032|2.8172|2.7739|2.8049|2.7077|2.4911|1.8981|1.9924|2.0559|1.9446|2.0744|1.8727|2.2765|2.4765|2.6403|2.8836|3.0719|3.3052|3.3729|3.2581|3.463|3.7243|3.9112|3.9553|4.2518|4.6487|4.8063|4.8054|5.3417|5.4723|5.514|5.5762|5.7055|5.8302|5.7787|5.546|5.4159|5.3462|5.3066|5.1838|5.4431|5.4972|5.4666|5.5179|5.5196|5.555|5.4839|5.6293|5.6164|5.6728|6.0121|5.3195|5.9236|5.9551|5.969|6.0135|5.886|5.8809|5.6836|5.7712|5.8305|6.032|5.9554|5.7638|5.6758|6.0318|6.1928|5.847|5.3036|5.2321|5.472|5.5273|5.5485|4.9863|5.0902|5.1066|5.3293|5.2469|6.5761|6.6248|6.7113|6.4863|6.2564|6.4682|6.0199|5.399|5.1034|4.9446|5.3311|4.9502|5.3514|5.5812|4.8079|4.911|4.5846|5.1534|5.8042|5.9355|6.5667|7.1794|7.1544|7.2457|7.3171|7.3966|7.7489|8.3457|8.5295|8.8575|8.9636|8.6857|8.4072|8.5118|8.7507|9.3304|8.9548|8.1671|7.1938|7.0983|7.3624|7.8156|8.6979|8.8768|9.2033|9.3897|9.4653|9.1379|7.9039|8.0483|8.2427|8.255|8.4856|10.4354|10.8354|10.77|10.8661|10.8534|11.2294|11.5889|10.3187|11.3385|11.4589|14.8067|14.648|14.2626|14.2198|14.8411|12.4096|12.7209|12.5644|12.4465|12.9129|12.7732|12.8899|12.3367|13.4498|14.1402|13.1543|13.9119|13.0746|14.3388|14.7262|17.6548|18.7319|18.0663|18.8263|18.4842|18.0206|19.3432|19.5115|19.0428|21.6421|17.8702|15.5112|15.4762|16.0038|11.8681|11.6448|9.4645|9.3255|9.0679|8.5252|9.5062|9.2502|8.8652|6.0669|6.0716|6.3613|6.3981|6.0568|6.1256|5.8827|6.166|6.2857|6.4546|6.4842|6.5015|7.0302|7.2233|7.1868|6.3175|6.2135|5.332|5.3133|5.928|5.933|6.1545|6.155|6.6746|7.282|7.9617|8.2676|8.6556|8.5383|9.1053|8.8003|8.357|8.5213|8.6429|8.9387|9.8254|9.6412|9.9504|10.0632|9.883|9.1698|9.2503|9.5708|8.7234|8.9788|8.4253|9.2968|11.0993|12.1831|12.1794|13.5954|14.85|14.767|15.1
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.041|0.0449|0.0463|0.0474|0.0475|0.0415|0.0427|0.0452|0.0415|0.0408|0.0467|0.0421|0.0435|0.0465|0.0493|0.0448|0.044|0.0427|0.0405|0.0382|0.0352|0.0378|0.0367|0.0364|0.0372|0.0392|0.0501|0.0521|0.045|0.0458|0.049|0.0519|0.0541|0.045|0.0459|0.049|0.06|0.0517|0.0562|0.0703|0.0769|0.082|0.096|0.0995|0.1022|0.1096|0.1143|0.1154|0.1098|0.1133|0.1199|0.1206|0.1155|0.1093|0.1154|0.1245|0.1223|0.1281|0.1159|0.1142|0.1109|0.1164|0.1171|0.1209|0.1214|0.1039|0.12|0.1218|0.1212|0.113|0.1245|0.1143|0.1088|0.1356|0.1049|0.1044|0.0995|0.0962|0.0967|0.1053|0.1006|0.0969|0.0947|0.0954|0.1006|0.0915|0.0909|0.0896|0.0944|0.092|0.1029|0.1014|0.1259|0.1297|0.1236|0.1223|0.1309|0.1366|0.1378|0.131|0.1066|0.1087|0.1143|0.1085|0.1179|0.1421|0.1033|0.1035|0.1123|0.1342|0.1408|0.144|0.1544|0.1715|0.1823|0.1992|0.2344|0.2393|0.2604|0.2741|0.2727|0.285|0.2877|0.2875|0.2954|0.2942|0.312|0.3435|0.3299|0.2977|0.2627|0.2672|0.2789|0.3155|0.3593|0.3414|0.3712|0.3766|0.3931|0.3731|0.3387|0.3439|0.3321|0.3471|0.3491|0.3635|0.3958|0.3839|0.3952|0.3844|0.3816|0.3877|0.4123|0.419|0.4258|0.5225|0.551|0.5585|0.5547|0.5518|0.5467|0.5427|0.4989|0.4973|0.5024|0.5279|0.5289|0.5765|0.641|0.6879|0.6765|0.682|0.7456|0.7105|0.6856|0.7563|0.8253|0.8549|0.8667|0.8803|0.944|1.0095|1.0521|0.9727|1.1235|0.8106|0.7964|0.8565|0.8569|0.8147|0.8256|0.7631|0.6791|0.6914|0.6556|0.7043|0.5696|0.4585|0.4328|0.4445|0.3798|0.3725|0.4125|0.417|0.3904|0.4172|0.4495|0.4649|0.442|0.475|0.4622|0.4786|0.4813|0.3434|0.3199|0.3331|0.3288|0.3461|0.3604|0.3856|0.4342|0.5106|0.5264|0.5485|0.5709|0.5748|0.5772|0.6402|0.6534|0.6582|0.7865|0.6619|0.655|0.7325|0.7847|0.7309|0.7004|0.6858|0.6631|0.6865|0.7109|0.6753|0.6845|0.6393|0.749|0.8599|1.0153|0.9916|1.1409|1.17|1.14|1.28
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|0.0069|0.0081|0.0084|0.0081|0.0082|0.0079|0.0079|0.0079|0.0077|0.0079|0.0082|0.0081|0.0081|0.0091|0.0096|0.0091|0.0093|0.0088|0.0084|0.0075|0.0069|0.0069|0.007|0.0071|0.0073|0.007|0.0084|0.0092|0.0092|0.0098|0.0091|0.01|0.0095|0.0078|0.0081|0.009|0.0105|0.0105|0.011|0.0141|0.0142|0.0157|0.0188|0.0196|0.0198|0.0205|0.022|0.0219|0.0196|0.0201|0.0226|0.0226|0.0223|0.0222|0.0229|0.0192|0.0196|0.021|0.0239|0.0193|0.022|0.0197|0.0175|0.016|0.0172|0.0155|0.0176|0.0179|0.0187|0.0192|0.018|0.0165|0.0157|0.0153|0.0149|0.016|0.0152|0.0138|0.0139|0.0144|0.015|0.015|0.0139|0.0135|0.017|0.0115|0.0114|0.0105|0.0123|0.012|0.0132|0.0129|0.017|0.017|0.0151|0.0148|0.0146|0.0154|0.0157|0.0141|0.013|0.0126|0.0135|0.013|0.0139|0.015|0.0129|0.0134|0.0136|0.0159|0.0183|0.0173|0.0184|0.0205|0.0199|0.0228|0.0245|0.0246|0.0279|0.0277|0.0275|0.0288|0.0281|0.0311|0.03|0.0306|0.0338|0.0379|0.0341|0.0346|0.0264|0.0252|0.0261|0.0295|0.0319|0.032|0.0347|0.037|0.0364|0.036|0.0238|0.028|0.0242|0.0244|0.0244|0.0322|0.033|0.034|0.0347|0.0339|0.0347|0.0353|0.0365|0.0393|0.0403|0.0443|0.0499|0.046|0.0457|0.0485|0.0476|0.0473|0.0468|0.046|0.0438|0.0477|0.0468|0.0496|0.0564|0.0609|0.0612|0.0629|0.0629|0.0693|0.07|0.0731|0.0794|0.0794|0.0848|0.0878|0.1017|0.0954|0.0966|0.0977|0.0898|0.0767|0.0769|0.0842|0.088|0.0825|0.075|0.0707|0.0709|0.0664|0.059|0.0604|0.0485|0.044|0.042|0.045|0.0418|0.042|0.0454|0.0461|0.0429|0.0494|0.0557|0.0553|0.0552|0.0619|0.0528|0.0561|0.0573|0.0531|0.0478|0.0597|0.0513|0.0609|0.0624|0.0662|0.062|0.0692|0.0765|0.086|0.0917|0.1004|0.1064|0.1137|0.1111|0.1028|0.1164|0.1115|0.117|0.1333|0.1338|0.1181|0.1031|0.1107|0.0865|0.088|0.0962|0.0923|0.0931|0.0865|0.0918|0.1149|0.1429|0.154|0.1747|0.1776||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|442.85|493.3518|501.274|490.8598|538.84|516.22|518.97|492.28|||421.96|421.96|458.36|458.36|486|464.51|464.51|435.43|419|394.85|401|314.67|314.67|314.65|316.1|356.25|356.25|418.26|418.26|467.88|386.56|386.56|365|369.37|323.17|426.9|437.98|437.98|464.64|553.67|606.6|606.6|725.2|680|680.22|669.01|668.96|694.96|750|700.82|611.01||644|644.61|644.61|660.5|683.98|690|700|681.5|709.98|673.91|708.58|698.41|800|736.84|652.01|830.64|820.2|886.17|586.96|558.83|557.19|557.19|557.18|433.85|457.19|||460|440.72|410.74|440.24|423.37|422.78|410.72|337.94|334.44|339.96|349.97|398.83|421.16|488.02|501.81|503.03|432.87|448.13|451|444.8|426.5|436.94|441.67|447.4||438.6|446.3||401.87|425|489.34|627.02|515.73|522.47|546.91|556.39|560.43|580|600|663.05|663.05|651.22|653.26|642.64|622.55|600.01|625|670.79|670.79|655.99|601.88|567.62|572.48|563|597.19|597.19|562.4|566.73|557.95|553.1|542.71|508.54|480|495|526.38|521.28|560.5|569.87|568.83|570.79|526.13|615.6|616.48|661.01|683.34|708.79|809.39|812.91|817.84|790.42|787.4|771.91|771.91|755.2|752.05|747.58|856.29|794.62|1157.41|921.76|944.81|905.19|892.85|949.96|969.82|986.24|1085|1127.85|1041.05|1054.49|1051.15|1157.97|1125|1065.99|1037.1801|1084.74|1062.01|1125.47|1031.1801|1030|949.39|888|852.46|776.07|772.23|762.81|712.95|642.39|591.84|560.55|546.07|1066.37|509.28|521.27|511.03|502.11|545.25|595.39|603.71|638.36|1066.37|680.2|682.74|764.84|690|695.14|744.11|784.99|808.13|819.23|845|875|875|974.98|1066.37|1066.37|1045.55|1066.37|1120|1025.95|1025.96|1005.27|1051.53|1063.3|1152.7|1142.24|1159.16|1177.64|1090.63||1049.53|1091|1034.34|1088|935|1054.98|1276.46|1395|1339.35|1416.76|1533.63|1501.03|1601.35
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|63.3663|69.1226|72.8137|72.7998|66.3672|65.5112|66.8534|65.009|61.7101|66.3559|62.5363|66.5484|70.1785|71.8275|76.3252|66.6263|66.5935|64.3469|61.3866|57.8885|56.7479|60.3099|60.8817|62.4757|68.1273|63.2476|68.7|82.2757|79.3093|86.0022|94.0921|95.6538|85.1899|75.0171|79.6955|86.2865|94.4108|97.6642|105.7883|114.8663|114.2551|116.2096|132.3255|139.2133|139.3596|140.9398|141.3124|136.3855|134.0671|128.1805|139.4737|126.3893|124.7131|121.3842|128.0589|127.9564|131.7265|128.6778|126.653|127.9788|125.1467|127.8852|125.5768|120.018|129.143|114.0644|126.2499|129.9294|134.2388|131.5639|133.3967|127.7725|130.1092|132.8323|136.177|147.8689|148.2759|145.9318|139.0014|151.514|130.9074|122.1015|115.618|116.9953|121.8042|127.1752|124.4544|123.9363|129.8468|126.3186|135.2595|134.5565|162.7181|162.1699|162.5651|156.8691|157.0155|158.0457|158.8593|156.0187|142.3107|136.016|149.9467|140.9456|144.5662|153.8693|146.9074|149.5063|145.3668|165.654|186.4717|187.2264|185.2765|202.8833|197.1318|192.8141|212.4276|214.8487|220.483|224.7704|245.1|248.8392|236.9694|240.9338|239.1443|209.3907|220.2329|233.8|220.2985|222.5301|196.0401|164.7442|168.5922|171.1661|176.3593|178.8806|187.5727|187.2674|196.0264|188.3897|166.2714|169.1899|170.4842|177.5282|181.5794|192.3417|197.0471|199.2973|200.1472|205.6189|202.0722|202.0374|200.7051|213.6621|207.8366|238.7628|241.9163|244.168|242.1367|255.5895|242.3331|249.1515|256.8503|259.6372|266.3035|297.1307|300.1595|334.1608|348.6945|352.0335|368.6105|368.4284|377.6062|386.713|344.1398|263.3262|288.5493|278.1813|291.3201|292.9237|308.2676|312.9308|294.5859|291.8972|296.6352|303.476|303.419|316.6533|329.7185|300.3383|285.7614|266.2168|250.1042|229.2317|235.4137|243.8919|218.824|185.9036|181.757|190.3961|185.775|188.4317|206.4661|209.6316|202.2434|199.2204|211.6505|220.593|230.0186|241.805|260.174|268.1588|281.0857|267.8958|255.8998|249.458|255.485|290.1613|301.8613|313.3966|320.4635|350.8297|386.9402|391.7946|409.3362|402.4784|403.5695|416.4968|418.1428|414.8509|424.6472|443.1522|457.4344|481.868|487.0348|492.7323|486.3397|484.561|462.5201|472.2256|475.521|443.4093|392.8955|375.8687|352.9337|403.8647|413.361|401.0112|449.2|481.012|491.1229|476.6068
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.0326|0.0387|0.0387|0.0387|0.0388|0.038|0.038|0.038|0.038|0.041|0.0415|0.0415|0.037|0.0461|0.0461|0.05|0.0365|0.0365|0.0361|0.0361|0.0304|0.0332|0.0332|0.032|0.0282|0.026|0.0269|0.0269|0.0269|0.029|0.0289|0.0289|0.0322|0.0235|0.0235|0.0284|0.0262|0.0321|0.0321|0.0366|0.0381|0.0431|0.0539|0.0539|0.0356|0.0356|0.0356||||0.0507|0.0484|0.0458||0.0367|0.0515|0.054|0.054|0.0498|0.0554|0.045|0.045|0.0351|0.0499|0.0519|0.0473|0.0528|0.0528|0.054|0.0527|0.0527||0.0389|0.0389|0.0575|0.0746|0.0425|0.041|0.0388||0.0291|0.0379|0.041|0.0415|0.0427|0.0419|0.0419|0.036|0.0378|0.0378|0.0481|0.0609|0.0507|0.0507|0.0466|0.0415|0.0454|0.0454|0.0436|0.0399|0.0345|0.0371|0.0395|0.038|0.0363|0.0431|0.037|0.0399|0.0362|0.0391|0.0449|0.054|0.0467|0.0483|0.0483|0.0527|0.0556|0.056|0.0581|0.062|0.0649|0.0623|0.0675|0.0669|0.0635|0.0705|0.0658|0.0658|0.0663|0.0639|0.0596|0.0651|0.0662|0.0783|0.0823|0.0651|0.0691|0.0681|0.0631|0.0638|0.053|0.065|0.0558|0.0584|0.0617|0.0693|0.072|0.0735|0.0759|0.0808|0.0854|0.0851|0.09|0.0961|0.0886|0.1298|0.1162|0.1005|0.1034|0.1062|0.1071|0.1142|0.1144|0.1058|0.1238|0.1218|0.1294|0.1328|0.1427|0.1424|0.1329|0.1411|0.1427|0.1479|0.1499|0.1531|0.16|0.154|0.1607|0.158|0.179|0.1764|0.1608|0.1709|0.1669|0.154|0.1491|0.1591|0.162|0.1486|0.1386|0.1338|0.134|0.1254|0.1218|0.1198|0.1192|0.104|0.1192|0.1247|0.1028|0.0612|0.0821|0.0807|0.0913|0.0802|0.1257|0.1355|0.1347|0.157|0.1199|0.1311|0.1387|0.1176|0.1416|0.122|0.125|0.1399|0.1411|0.1656|0.1468|0.1527|0.1734|0.2029|0.2005|0.1945|0.1942|0.191|0.1951|0.1965|0.1878|0.2113|0.2162|0.275|0.2409|0.182|0.1774|0.1665|0.1585|0.15|0.1697|0.169|0.19|0.1986|0.1467|0.2605|0.232|||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|75.2454|88.3347|86.6078|88.1554|88.4177|88.8242|94.0894|94.1787|94.3299|87.2362|92.7912|96.5827|97.7236|101.4945|110.8389|129.1134|123.052|96.3436|84.8369|81.813|81.6166|88.3826|95.7779|94.2859|100.7275|115.455|110.1897|93.8007|95.1874|100.8447|106.9963|102.4682|111.3401|129.0107|135.3028|63.5808|55.4866|59.6245|74.1329|110.4244|122.9165|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|2.3617|2.4464||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|7.9866|9.4713|9.7432|9.4068|8.9186|7.7656|8.0541|8.1078|7.9713|8.1083|8.0656|7.8439|8.0427|8.4249|9.082|7.4814|7.4152|7.3522|6.8852|6.786|5.8627|6.1555|6.4514|6.2936|6.5138|6.3626|7.3014|7.7357|8.0782|8.1264|8.5816|8.9701|8.7822|7.4727|8.0694|8.9097|9.5276|9.5846|10.5919|12.7626|13.3223|14.0194|15.65|15.9809|16.3226|16.5132|16.9059|17.5271|17.1558|16.9196|16.3443|15.9335|15.4788|15.5551|16.3304|16.8118|16.952|17.097|17.0656|17.2948|17.018|18.0799|17.3163|16.963|18.1858|16.2479|18.3007|18.3824|18.5989|18.8266|18.2728|18.3973|18.5179|18.8454|19.1534|20.5915|19.3164|18.6306|18.4535|19.687|20.3415|18.514|17.4168|17.3676|18.278|18.7216|18.7596|17.7857|18.7984|18.9441|20.8403|20.5482|24.8564|25.3059|23.5171|20.3459|20.0904|21.3146|21.7204|20.7271|17.9092|17.7544|19.3367|18.2178|19.8971|20.7171|17.2274|17.5859|16.1693|18.8963|22.6558|22.9205|25.1024|27.7133|28.3011|28.4566|29.9748|30.2477|32.1166|33.4644|33.9056|35.5144|35.5161|35.7135|34.5795|36.0384|38.0843|40.5285|40.2759|37.2306|34.0885|33.9417|34.6651|36.7903|39.255|40.3842|43.2364|43.2353|38.5563|37.2112|30.2058|30.6196|30.5898|31.7322|32.7427|37.7125|39.5565|39.9559|41.3193|40.7458|40.7826|41.6527|41.5366|46.5699|45.6795|53.8893|54.9481|54.6409|54.9239|57.1935|56.2291|54.1952|53.4712|53.6109|52.9307|56.3166|55.1886|57.6214|62.3289|65.3088|60.4106|63.2605|63.1908|68.9649|68.9634|70.2621|76.6294|77.177|80.0258|83.7417|87.6648|89.9222|85.4081|84.9752|94.4963|77.4697|77.4433|82.4537|84.5309|78.0225|79.6147|75.0326|73.6887|70.1003|71.2719|68.4704|67.4313|59.6265|53.1942|57.2521|47.475|47.9601|53.451|54.0489|50.4551|53.8914|57.2753|60.0817|60.4578|66.0649|69.4134|75.0278|77.6138|70.0072|66.3113|58.7132|62.0259|62.0269|65.9046|67.592|79.6135|87.3526|89.7287|86.1866|81.4047|100.6582|107.342|118.4227|122.4465|111.0307|93.6702|92.2734|96.6992|101.2863|97.798|91.5527|94.5491|90.9257|88.0772|93.1228|97.2844|101.1101|110.1008|102.5587|85.422|116.6181|111.1476|122.8718|132.9815|131.8338|103.4424|147
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|2.8563|2.8883|3.0451|3.1204|3.3479|3.148|3.2023|3.1885|3.3558|3.4006|3.2642|3.3797|3.4797|3.7513|4.0226|4.1568|4.5784|4.7831|3.7393|2.6733|2.5933|2.4035|2.0618|1.6333|1.7094|1.6125|1.966|2.2926|2.404|1.637|1.2778|1.2179|1.6885|1.097|1.1577|1.196|1.2463|1.2593|1.3654|1.6536|1.6711|1.6834|1.8081|1.81|2.1142|1.908|1.8951|1.9123|1.9155|1.8798|1.9583|1.9567|1.8697|1.9062|2.0335|1.9903|2.048|2.0739|2.1218|2.0549|2.0796|2.11|2.1015|2.0921|2.1256|1.9535|2.1576|2.1672|2.1635|2.1619|2.2192|2.1771|2.1606|2.2174|2.23|2.3067|2.36|2.3998|2.2338|2.3008|2.3082|2.3715|2.4042|2.2023|2.2729|2.4385|2.5643|2.284|2.5855|2.576|1.9845|2.0166|2.3137|2.307|2.2587|2.1567|2.1912|2.3096|2.2725|2.2519|2.3313|2.2349|2.2517|2.1697|2.193|2.1482|1.9852|2.0523|1.9878|2.2856|1.8416|1.8059|1.7658|1.8828|1.8824|2.007|2.289|2.3534|2.56|2.6564|2.6742|2.8034|2.797|2.7351|2.8974|3.0777|3.0953|3.267|3.2922|2.8994|2.6867|2.7075|2.7087|2.9919|3.0483|3.0542|3.0492|3.0873|3.1864|3.1803|2.6612|2.813|2.866|2.7866|2.811|3.5757|3.8386|3.6634|3.6763|3.69|3.638|3.6125|3.8464|3.9635|3.9741|4.9431|4.543|4.3551|4.3561|4.4211|4.2355|4.3594|4.6249|4.3221|4.2656|4.8137|4.8497|5.3002|5.7529|6.0503|6.1174|6.2149|6.3557|6.8096|6.8074|6.5167|6.797|6.6719|6.7891|6.94|7.8229|7.9093|7.4863|6.8731|7.2309|5.7962|5.5809|5.9377|5.9515|5.5851|5.3312|5.1856|4.9512|4.893|5.001|4.6391|4.1504|3.8364|3.6863|3.7664|3.5486|3.6391|4.0621|4.0863|3.902|3.8421|4.2875|4.3074|4.4163|4.7865|4.8244|5.1137|5.2245|5.1159|4.8605|5.24|5.3228|5.6916|5.7571|5.985|6.0185|6.4591|6.3255|6.8498|6.986|6.7884|6.7828|6.9528|6.9281|6.8806|6.9911|7.6597|8.3755|8.3897|8.1793|8.4336|7.9248|6.4436|5.8103|5.932|6.0967|6.0183|5.6067|5.1251|6.0343|6.8431|7.9084|8.1023|8.9365|9.4528|9.3133|9.3366
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|0.5043|0.5823|0.597|0.597|0.6028|0.6064|0.645|0.645|0.632|0.6303|0.6394|0.621|0.6341|0.6602|0.7295|0.6446|0.6384|0.6176|0.555|0.5399|0.4847|0.5009|0.4874|0.485|0.522|0.549|0.58|0.6|0.67|0.6198|0.6466|0.6582|0.6655|0.5875|0.6467|0.702|0.76|0.76|0.8542|1|1.0216|1.0568|1.1206|1.1339|1.1333|1.17|1.1302|1.1592|1.1447|1.15|1.12|1.1068|1.0942|1.1059|1.1171|1.1161|1.1122|1.1047|1.1162|1.152|1.11|1.1773|1.1776|1.207|1.219|1.0472|1.1528|1.1656|1.1641|1.1855|1.2271|1.2426|1.2489|1.3023|1.3316|1.3472|1.3431|1.196|1.1755|1.1943|1.193|1.155|1.086|1.08|1.1295|1.1444|1.1644|1.1183|1.1406|1.211|1.3|1.2997|1.529|1.53|1.5095|1.4351|1.484|1.5894|1.5894|1.4191|1.4242|1.4242|1.491|1.4494|1.593|1.5806|1.3931|1.45|1.3857|1.6732|2.05|2.0996|2.1447|2.3493|2.3351|2.5|2.5873|2.6806|2.6591|2.8|2.829|2.85|2.8294|2.7999|2.8291|3.0039|3.055|3.2097|3.2543|3.14|3.3388|3.56|3.4|3.4378|2.98|2.698|2.6612|2.55|2.4546|2.5159|2.005|2.1671|2.1505|2.2938|2.2845|2.7624|2.8|2.5974|2.6438|2.602|2.6|2.5813|2.4002|2.5153|2.5493|3.0343|3.2|3.1417|3.08|3.2239|3.16|3.16|3.0467|3.0531|3.1141|3.2328|3.2992|3.5287|3.8696|3.9895|4.0182|3.73|3.73|3.8143|3.9039|4.17|4.29|4.295|4.4027|4.4697|4.81|4.63|4.1423|4.0998|4.4|4.6|4.5388|5.1|5.13|4.97|3.4899|3.3|3.1393|3.1833|3.32|3.5|3.25|2.85|2.5|2.5735|2.2098|2.2914|2.5316|2.5002|2.35|2.3957|2.633|2.6341|2.7899|3.04|2.9958|3.1089|3.2|3.2385|2.8106|2.6897|2.7971|3.391|3.4262|3.47|3.2385|3.3503|3.448|3.82|3.9492|4.37|4.3325|4.675|4.7248|4.89|4.68|4.4844|4.7833|5.3134|5.7|6.0486|6.26|5.9175|5.79|5.8934|6.09|6.25|6.5164|5.9|6.38|7.5|8.48|8.49|9.721|11.015|7.8353|8.7
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.1317|0.1424|0.1459|0.1412|0.1456|0.1398|0.1366|0.1368|0.1324|0.1403|0.1441|0.1416|0.143|0.1509|0.1603|0.1519|0.1495|0.1474|0.1437|0.1453|0.1356|0.143|0.1451|0.1414|0.146|0.1372|0.1558|0.1664|0.1697|0.1829|0.1738|0.1793|0.1716|0.1465|0.1617|0.1749|0.1878|0.1762|0.1897|0.2188|0.2335|0.2215|0.2506|0.271|0.2639|0.3213|0.3866|0.3497|0.3199|0.3269|0.3391|0.256|0.253|0.26|0.2512|0.2773|0.2813|0.2893|0.287|0.3048|0.2476|0.2212|0.2277|0.194|0.1948|0.1917|0.1879|0.1853|0.186|0.1886|0.185|0.1837|0.1742|0.176|0.1735|0.1747|0.1743|0.1655|0.1645|0.1756|0.1794|0.1671|0.1505|0.1524|0.1644|0.1677|0.1654|0.1493|0.1563|0.159|0.1849|0.184|0.2398|0.2328|0.232|0.2199|0.2233|0.2335|0.2329|0.2224|0.21|0.2083|0.2195|0.2108|0.2251|0.224|0.2029|0.2034|0.1879|0.2194|0.2457|0.2449|0.2629|0.3016|0.2699|0.2682|0.2922|0.2849|0.3009|0.318|0.3257|0.3346|0.3283|0.3772|0.3978|0.3347|0.3623|0.3716|0.3535|0.3301|0.2905|0.2558|0.2552|0.2579|0.2629|0.2365|0.2298|0.2286|0.2182|0.2175|0.1984|0.1956|0.1996|0.2237|0.2335|0.2881|0.287|0.2427|0.2371|0.2177|0.214|0.2064|0.1985|0.2118|0.2221|0.2556|0.2576|0.2623|0.2756|0.2776|0.2438|0.246|0.2496|0.2443|0.2653|0.2764|0.2805|0.2818|0.303|0.3066|0.3217|0.36|0.3489|0.3695|0.3671|0.3692|0.375|0.3748|0.4003|0.4166|0.4759|0.4784|0.4775|0.4565|0.4549|0.4272|0.4199|0.4513|0.452|0.4302|0.4085|0.3891|0.3898|0.282|0.2695|0.2573|0.231|0.2072|0.1948|0.2006|0.1883|0.2099|0.213|0.2254|0.1954|0.1947|0.2212|0.2289|0.2584|0.2289|0.2078|0.2183|0.2263|0.2142|0.2033|0.2007|0.2271|0.249|0.2629|0.274|0.2794|0.3087|0.3442|0.3746|0.3855|0.4106|0.3984|0.3726|0.372|0.3721|0.3609|0.382|0.4019|0.4375|0.4363|0.4297|0.4214|0.3945|0.3784|0.3841|0.3926|0.3909|0.3736|0.379|0.394|0.4562|0.5188|0.5271|0.6101|0.6715|0.5671|0.5705
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0006|0.0006|0.0008|0.0007|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0007|0.0008|0.0008|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0012|0.0012|0.0009|0.0009|0.0009|0.0009|0.0009|0.0012|0.0012|0.0011|0.0012|0.0012|0.0013|0.0014|0.0012|0.0012|0.0014|0.0014|0.0014|0.0013|0.0012|0.001|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.0011|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0009|0.001|0.001|0.0012|0.0012|0.0014|0.0015|0.0016|0.0008|0.0009|0.0009|0.0008|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0007|0.0008|0.0008|0.0007|0.0008|0.0008|0.0006|0.0006|0.0006|0.0007|0.0007|0.0008|0.0008|0.0009|0.0011|0.0011|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0004|0.0004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|74.4199|86.146|86.9557|82.7025|85.8281|82.2579|85.1117|83.9811|80.0028|82.5353|83.8774|83.4949|86.5352|91.1873|102.8548|96.634|100.6921|80.4089|73.0476|73.094|62.0667|66.338|67.677|70.5547|78.6006|68.2459|79.0959|86.2174|88.9796|93.8671|98.0383|100.4637|103.1217|94.4661|96.7231|103.9565|118.7028|116.4755|116.1756|133.5952|143.4596|148.8587|166.5731|166.2707|169.4927|166.1084|176.1325|172.7466|175.3015|170.1278|156.093|154.7231|160.0603|154.54|157.051|157.8952|158.6372|162.4833|156.7152|157.1572|158.8855|165.7673|169.0168|171.4886|183.5866|164.7955|179.7999|181.9668|183.513|184.8234|184.0105|182.626|182.2359|188.0793|189.396|196.6474|197.684|193.423|198.2577|206.1802|212.4654|200.8773|196.5313|192.0087|199.006|199.742|201.9|187.7384|205.8186|206.7259|193.4108|181.6264|221.4594|220.6263|222.4727|195.1171|187.4518|201.3885|202.3251|190.7909|146.0703|141.383|153.6223|146.2304|157.8641|167.561|159.6855|162.1752|144.3566|170.4557|188.9986|192.0242|190.3019|206.4711|211.7757|212.9349|222.5154|224.4953|235.7935|240.3315|255.3571|250.4515|257.0385|256.9565|260.0382|283.9724|272.5573|272.6469|266.4638|254.4437|245.2906|218.8939|226.1338|233.8637|246.0078|245.3025|252.7197|253.8644|261.1962|254.8731|239.3779|230.4775|232.2496|242.3192|247.5336|262.6353|270.1061|266.723|272.0404|268.7889|271.6375|273.8571|263.579|277.8683|276.7895|318.1539|319.7054|320.0859|322.3003|334.8477|317.6241|316.6236|321.9241|322.558|324.2383|348.7262|351.5252|360.6029|386.7291|403.2164|397.0659|419.6564|428.6426|453.0579|452.1963|431.8572|462.4028|447.7497|465.4618|487.1886|504.5798|514.5379|489.1015|486.5754|501.2477|505.1179|504.9758|526.1211|543.2375|527.418|464.7835|435.7956|424.2071|380.083|382.7016|392.1225|357.3869|310.8855|302.4008|323.8246|303.9789|305.5706|341.2958|343.4157|313.8268|335.9209|352.1036|368.3073|392.578|414.5222|432.0197|439.0384|451.9312|444.088|413.3649|433.8437|433.401|494.0752|514.3386|547.0759|500.8321|531.5218|589.6|613.2573|622.4562|621.6002|623.1795|603.69|645.11|629.7413|651.0399|681.0938|718.2877|735.2137|731.6038|718.9714|701.4872|682.2613|626.3698|627.2276|638.8314|613.049|584.4805|535.2349|557.8343|622.8969|712.39|705.6373|788.1551|827.6|815|823.88
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|1.0416|1.1076|1.1198|1.1|1.0943|1.0886|1.1301|1.1391|1.1123|1.0832|1.1024|1.0986|1.1129|1.1661|1.3|1.226|1.1876|1.1998|1.144|1.1246|1.0674|1.0973|1.1138|1.101|1.1207|1.1737|1.2342|1.2853|1.3|1.3581|1.1361|1.1659|1.1606|1.0897|1.14|1.1987|1.2842|1.2856|1.395|1.4826|1.3428|1.4056|1.5407|1.575|1.5913|1.6059|1.6798|1.6243|1.6075|1.5599|1.544|1.5328|1.5257|1.533|1.6065|1.6193|1.6408|1.6446|1.6501|1.6612|1.6851|1.6656|1.6811|1.6899|1.83|1.61|1.7869|1.8141|1.8155|1.8268|1.7922|1.795|1.7925|1.8416|1.9524|1.86|1.7255|1.737|1.7145|1.7751|1.85|1.7717|1.749|1.7547|1.8096|1.7145|1.6317|1.5801|1.6977|1.7401|1.82|1.8189|2.1291|2.1801|2.1543|2.1651|2.343|2.3761|2.4058|2.404|2.1899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.0745|0.0858|0.0885|0.0801|0.0842|0.0813|0.0832|0.0817|0.0824|0.0875|0.0899|0.0874|0.0855|0.0859|0.0943|0.0887|0.0901|0.0838|0.0793|0.0806|0.0687|0.0723|0.075|0.0731|0.0826|0.0805|0.0918|0.1294|0.1498|0.1135|0.1181|0.1168|0.1196|0.1123|0.1137|0.1079|0.1076|0.1126|0.0997|0.127|0.1422|0.1394|0.1679|0.1705|0.1501|0.1654|0.1696|0.1762|0.1777|0.1774|0.1911|0.1879|0.1881|0.1934|0.1895|0.1941|0.1879|0.1597|0.1493|0.1449|0.1049|0.1053|0.1021|0.1011|0.1173|0.106|0.1231|0.1234|0.1123|0.1157|0.1177|0.1118|0.0961|0.1015|0.1023|0.0718|0.0636|0.0628|0.059|0.0583|0.0542|0.0501|0.0503|0.0485|0.0513|0.0504|0.0514|0.0495|0.0513|0.0488|0.0492|0.0527|0.0639|0.0651|0.0658|0.0617|0.0617|0.0631|0.0648|0.0629|0.0623|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9926|0.9942|0.9941|0.9938|0.993|0.9965|0.9955|0.9964|1.0037|1.0012|0.994|0.997|0.9952|0.998|0.9979|1.0083|0.9998|1|1.0053|1.0116|1.0146|1.0148|1.0111|1.0118|1.0091|1.0211|1.0214|1.0247|1.017|1.0229|1.0287|1.021|1.0313|1.0388|1.0489|1.0397|1.0391|1.053|1.0785|1.0482|1.0344|1.0556|1.087|1.0372|1.0215|1.0151|1.0121|1.0114|1.0087|1.008|1.0092|1.0104|1.0119|1.0158|1.02|1.0264|1.0275|1.0285|1.0325|1.0367|1.0393|1.0497|1.0576|1.0714|1.2291|1.0358|1.045|1.0151|1.0102|1.0093|1.01|1.0188|1.0189|1.0105|1.0097|1.0045|1.0053|1.0031|1.0035|1.0035|1.0028|1.0046|1.005|1.0458|1.0264|1.0028|1.0034|1.0042|1.0072|1.0028|1.004|1.0042|1.0044|1.0031|1.0031|1.0026|1.0031|1.0028|1.003|1.0044|1.0049|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|17.2158|18.9887|18.9997|19|19.5827|18.1237|19|19|17.6966|18.8958|20|17.7105|19|19|20.6999|18.8666|18.8193|17.401|17.1486|16|17|15.1632|15.0272|15.177|19.5075|20.9999|20.0851|20.5498|20.7996|21|22.0041|22|31.2631|31.2631|21|25.243|26.4187|26.3161|27.5401|34.2137|35.8616|36.3837|40.6421|40.635|40.3828|41|41|40.709|40.3022|40.2483|42.1423|41.534|42.551|42.9717|44.9544|44.3994|47.9332|58.7228|78.58|39.9327|40.8635|41.2407|40.5589|42.8625|42.4382|38.1803|41.7319|41.7319|45.7693|45.7693|42|40.9997|39.677|39.7794|38.3197|39.9154|38.1958|37.9711|37.1574|38|39.4628|37.8|37.8|37.5324|37.8943|39.1586|35.7326|35.7326|36.0202|37.5929|38.1181|39.3397|42.7314|44.1731|44.8245|43.1644|41.1259|44.2976|41.5943|39.9112|39.7778|36.945|39.7033|37.8857|40.5446|41.041|39.0507|39.9856|40.0272|43.177|47.2022|48.3326|61.3023|50.2318|53.575|56.6233|58.7766|58.7766|60.427|64.3584|64.8108|66.6106|70.0629|69.5581|70.3932|72.758|74.1|76.6101|77.62|67.563|63.7274|61.7803|61.0437|63.7925|64.5645|67.563|68.877|71.0111|72.0145|72.9397|66.4327|70.1373|71.7747|73.5994|74.1369|91.4671|92.032|94.565|94.877|91.2297|96.2613|99.3362|90.1214|93.8|94.3623|108|106.5291|100.7983|102.0862|99.1981|99.2829|90.8826|87.6988|88|89.5108|110|110|110.0297|117.3213|118.8|106|98.1853|96|100.19|99.5889|89.21||89.5553|85.1517|89|103.2609|83.6066|83.6066|81|82|88.9|83|99|75|64.0008|65.9839|62.45|62|62|62|60|57.6601|52.6542|52.6542||45||45.9398|45.4999|41.9999|46.89|51.0273|48||51.25|51.6864|53.12|56.009|54.2194|56.009|57.2807|53.8705|61.6|63|67.2189|70|84|84|84.2|84.2|84.926|82.2035|79|79|78.0339|78.3932|78|82.65|87.215|92|90|90|95|78.3117|78.3117|81.0836|79|77|73.4937|82.8|94|108|103.5|113.3975|106.4802|98.88|99.5
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0624|0.0643|0.0641|0.0648|0.0654|0.065|0.0662|0.0666|0.0655|0.0678|0.069|0.0703|0.071|0.076|0.0795|0.0795|0.0745|0.0768|0.0681|0.0678|0.068|0.071|0.0731|0.0744|0.0772|0.0742|0.0791|0.081|0.0866|0.0797|0.0808|0.0838|0.0852|0.0783|0.0745|0.0826|0.089|0.0856|0.0888|0.0949|0.0991|0.1022|0.1129|0.1249|0.1161|0.0942|0.098|0.1|0.0988|0.0967|0.0957|0.0923|0.0915|0.0916|0.0942|0.0986|0.1001|0.101|0.1017|0.1046|0.0971|0.0997|0.0996|0.101|0.1063|0.0947|0.1045|0.1078|0.1103|0.1106|0.1075|0.111|0.1049|0.1155|0.1055|0.1001|0.1013|0.095|0.0966|0.1021|0.1028|0.0911|0.0896|0.0897|0.0918|0.0946|0.0934|0.0886|0.0947|0.0994|0.1034|0.1044|0.1252|0.1301|0.1162|0.1057|0.1089|0.1132|0.1135|0.1091|0.1038|0.0994|0.107|0.1038|0.1082|0.1179|0.1061|0.1135|0.1066|0.1165|0.1251|0.1261|0.135|0.1447|0.1477|0.1531|0.1628|0.163|0.1724|0.1774|0.1795|0.1864|0.1854|0.1819|0.193|0.1881|0.1978|0.2013|0.1912|0.1747|0.1626|0.171|0.1709|0.1822|0.1865|0.1983|0.1969|0.1992|0.2091|0.1922|0.1542|0.1562|0.1557|0.1617|0.1633|0.1899|0.196|0.1995|0.2032|0.2031|0.2054|0.2069|0.2097|0.2228|0.2294|0.2563|0.2772|0.2531|0.2565|0.2671|0.262|0.2493|0.2532|0.2504|0.2573|0.2753|0.2719|0.289|0.311|0.3253|0.3142|0.3306|0.3351|0.3704|0.3822|0.3541|0.3845|0.3896|0.393|0.4187|0.4385|0.4411|0.4264|0.4077|0.427|0.4104|0.4027|0.4504|0.4379|0.4005|0.4117|0.3913|0.3759|0.3539|0.3794|0.3112|0.2807|0.2502|0.2374|0.2472|0.2316|0.2399|0.2637|0.2588|0.2313|0.2329|0.2582|0.2641|0.2699|0.2906|0.299|0.3118|0.3162|0.3441|0.3111|0.3887|0.433|0.5332|0.4795|0.4107|0.3584|0.3615|0.3329|0.3453|0.362|0.4366|0.4293|0.4519|0.4082|0.4121|0.4587|0.4939|0.5112|0.532|0.5374|0.5574|0.574|0.5517|0.5496|0.5589|0.6047|0.6718|0.6006|0.566|0.5772|0.6784|0.8553|0.8203|0.949|1.0008|1.0146|0.9892
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0071|0.0083|0.0084|0.0084|0.0086|0.0082|0.0086|0.0082|0.0081|0.0085|0.0088|0.0083|0.0084|0.0091|0.0098|0.0095|0.0096|0.0091|0.0081|0.008|0.0073|0.0074|0.0074|0.0073|0.0078|0.0082|0.0089|0.0092|0.0097|0.0098|0.0104|0.0104|0.0103|0.0085|0.0092|0.01|0.0104|0.0107|0.0112|0.0134|0.014|0.0144|0.0175|0.0186|0.0189|0.0188|0.0191|0.019|0.0181|0.0187|0.0219|0.021|0.0198|0.02|0.0225|0.0215|0.0224|0.0179|0.0179|0.0172|0.0163|0.0174|0.0187|0.0196|0.0216|0.0148|0.0148|0.0149|0.0153|0.0153|0.0147|0.0142|0.0138|0.0149|0.0149|0.0129|0.013|0.0127|0.0132|0.0131|0.0146|0.0123|0.0122|0.0123|0.0132|0.0118|0.012|0.0121|0.0122|0.0109|0.012|0.012|0.0156|0.0163|0.0167|0.0148|0.0143|0.0156|0.0145|0.0142|0.0141|0.0162|0.0121|0.0112|0.0115|0.013|0.01|0.0104|0.0098|0.0113|0.0144|0.0148|0.0171|0.0186|0.0184|0.019|0.0203|0.02|0.0212|0.0227|0.0242|0.0296|0.0272|0.0227|0.0249|0.0258|0.0278|0.0301|0.03|0.0267|0.0253|0.0264|0.0265|0.0278|0.0302|0.0314|0.0302|0.0308|0.0341|0.0334|0.0261|0.027|0.0265|0.0292|0.03|0.0359|0.0371|0.0442|0.0504|0.0489|0.0369|0.0376|0.0407|0.0446|0.0398|0.0458|0.0482|0.049||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.1106|0.1263|0.1324|0.1243|0.1237|0.1216|0.1251|0.1258|0.13|0.1428|0.1369|0.1157|0.119|0.1255|0.136|0.1242|0.1169|0.1144|0.1011|0.1006|0.0887|0.0948|0.0939|0.0946|0.0978|0.0968|0.113|0.1205|0.1264|0.1268|0.1379|0.1514|0.1451|0.1228|0.1287|0.1545|0.1628|0.1635|0.1771|0.2353|0.2511|0.2684|0.3218|0.3408|0.367|0.3474|0.3554|0.3648|0.3495|0.3672|0.4012|0.4028|0.3811|0.3818|0.3907|0.4155|0.4426|0.4453|0.467|0.4463|0.4097|0.3972|0.4189|0.4132|0.4053|0.3115|0.3473|0.3481|0.3522|0.3601|0.3487|0.3352|0.3286|0.3442|0.3483|0.3504|0.3679|0.3561|0.3215|0.3339|0.3312|0.3121|0.3185|0.3203|0.3486|0.3299|0.3386|0.3115|0.3433|0.3529|0.4043|0.3955|0.502|0.5082|0.5035|0.5109|0.5151|0.5718|0.5912|0.5561|0.4758|0.4436|0.4851|0.4755|0.503|0.5941|0.4485|0.4222|0.3859|0.5019|0.5598|0.5745|0.6121|0.712|0.7141|0.8247|0.811|0.8205|0.9776|1.0818|1.1224|1.15|1.1775|1.1551|1.3359|1.2763|1.4165|1.5371|1.4914|1.4266|1.4044|1.4162|1.426|1.5257|1.6792|1.8815|2.2176|1.9977|1.7256|1.8191|1.5852|1.6394|1.1844|1.2673|1.3011|1.5143|1.5977|1.637|1.7295|1.7061|1.9073|1.949|1.8278|2.0727|2.0882|2.3762|2.4182|2.3469|2.3274|2.5046|2.4628|2.6278|2.3327|2.2973|2.218|2.491|2.5555|2.5666|2.8571|2.933||2.83|3.4|3.95|4.0411|5.0126|5.4|5|3.9|3.3494|3.75|3.9999|4|3.9959|3.996|4.23|4.0878|3.9|4.1|3.4877|3.237|2.9|2.6492|2.6526|2.6526|2.66|2.3|1.86|1.9001|2.0521|1.9001|2.2|2.6579|2.6655|2.6655|2.2515|3.587|3.587|3.9999|4|3|3.0149|4.0058|3.1322|2.8435|3.1123|3.3592|3.9874|3.9999|4.5464|3.9|4.7558|4.7558|4.7813|6.1139|4.9||4.8197|4.2|4.1829|4.0071|3.8235|4.5|5.0093|4.7502|4.6258|4.45|6|4.7228|5.0098|5.4999|5.4999|4.9898|4.1|5.4999|4.86|5.988|6.4475|6.4475|8.1|7.0553|7.4799
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.2605|2.5587|2.4709|2.4567|2.3392|2.2504|2.3385|2.3419|2.2332|2.3181|2.344|2.4048|2.4924|2.617|2.9668|2.4438|2.4057|2.5146|2.1332|2.2019|1.828|1.9877|1.7086|1.6989|1.8583|1.6499|1.9448|1.9732|2.0259|13.841|2.1681|2.2997|2.2653|2.001|2.1823|2.3903|2.5405|2.5626|2.7744|3.3592|3.2719|3.4572|3.8377|3.8746|4.0598|4.1506|4.15|4.3174|4.2306|4.0091|4.0081|4.0011|4.0152|3.9426|4.1915|4.1569|4.3183|4.3483|4.3533|4.6979|4.2903|4.9574|4.1994|4.4158|4.0849|4.0024|4.0755|4.1683|4.2523|4.1769|4.1317|4.3931|3.9409|4.3681|4.2885|4.1807|4.1615|3.954|4.0652|4.3404|4.226|3.9853|3.8946|3.7496|3.4788|4.0845|3.5683|3.7076|3.8734|3.8791|4.08|4.0357|4.9865|4.9741|4.9579|4.8588|4.9488|5.2343|4.9162|4.5497|4.2254|4.1964|4.5294|4.338|4.8247|5.0236|4.5149|4.7339|4.5789|4.7087|5.4996|5.512|6.053|6.4978|6.8263|6.4174|6.9602|6.8926|7.4352|7.7716|7.958|8.2699|8.3475|8.2541|8.2643|8.3933|8.7425|9.1223|8.9905|8.3996|7.7571|7.9119|7.9255|8.564|9.1956|9.054|9.2191|9.2763|9.4885|9.3272|8.3028|8.841|9.3765|9.4034|8.4469|10.2415|10.6399|10.7042|10.8521|10.7341|11.0955|11.2464|11.3084|12.6575|11.9268|13.6688|13.8638|13.9306|13.9488|14.7881|14.4898|13.6068|13.5371|13.4338|13.3084|13.9227|14.1219|15.0684|16.1658|16.8851|16.0247|16.9458|16.8061|18.3781|18.7528|18.4015|20.1344|20.704|21.4397|22.9238|23.7366|23.3468|22.4552|22.4221|25.7154|21.2024|20.9691|22.6746|23.8593|20.6787|20.5406|18.5018|17.587|16.9378|16.9063|17.5209|16.8536|14.4647|13.5337|14.672|13.4945|13.5294|14.9455|14.9959|14.4536|14.8654|15.6218|16.0857|16.553|18.0996|19.2615|19.9978|20.8672|21.7661|20.129|15.6849|16.3158|18.3436|18.5595|19.3805|19.7667|22.0557|25.0368|26.6163|27.4483|26.5938|26.8607|28.0262|28.5862|29.2621|26.7252|27.7473|29.1498|32.033|31.9452|32.571|32.5043|32.014|29.1833|29.7008|30.4271|26.6125|24.6342|24.0058|26.6553|35.5427|41.0798|41.3097|41.7141|44.5|41.779|44
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9888|0.9908|0.9912|0.9912|0.9908|0.9942|0.9936|0.9953|1.0013|0.9986|0.9906|0.9933|0.9915|0.9955|0.9965|0.9994|0.9997|1.0007|1.0029|1.0078|1.01|1.006|1.0047|1.0048||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0011|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.001|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0009|0.0016|0.0018|0.0019|0.002|0.0018|0.0018|0.0018|0.0018|0.0015|0.0016|0.0016|0.0016|0.0017|0.0017|0.0023|0.002|0.002|0.0021|0.0024|0.0028|0.0017|0.0017|0.0016|0.0015|0.0016|0.0014|0.0014|0.0013|0.0014|0.0014|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0015|0.0015|0.0016|0.0017|0.0017|0.0017|0.0016|0.0015|0.0015|0.0016|0.0018|0.0013|0.0013|0.0011|0.0011|0.001|0.0012|0.0013|0.0015|0.0016|0.0017|0.0017|0.0017|0.002|0.0019|0.0018|0.0019|0.0016|0.0017|0.0016|0.0016|0.0017|0.0016|0.0017|0.0017|0.0018|0.0023|0.0021|0.0024|0.0026|0.0025|0.0028|0.0029|0.0029|0.0031|0.0034|0.0035|0.0035|0.0036|0.0036||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|4.7878|5.3617|5.4654|5.5805|5.5104|5.3883|5.6067|5.6508|5.5066|6.0187|6.0862|6.8655|5.8823|6.0452|6.501|5.8221|5.8143|5.5081|5.1002|5.2098|4.546|4.7884|4.9045|5.1091|5.1549|4.9005|5.7716|6.3155|6.4156|6.822|7.123|7.5159|7.4635|6.2921|6.9521|8.4046|9.0313|8.9675|9.5567|11.5586|12.9695|12.4603|13.764|14.2908|14.6035|15.6994|16.1201|15.9531|15.2443|15.2021|14.9535|17.639|13.8644|13.9087|14.714|14.4028|14.4826|14.8132|14.2549|14.1003|13.65|14.4217|15.3158|14.4249|15.5745|13.9544|15.7631|16.1977|16.1922|16.3327|16.5455|16.7471|16.8415|17.1748|19.364|17.0605|16.6451|16.3574|16.4438|16.8588|16.5404|15.5612|15.614|15.449|16.3874|16.5787|16.4726|15.3095|15.9413|16.3167|18.4434|18.4731|20.4708|20.5955|19.5569|19.1471|19.2446|20.0575|20.1194|20.0904|20.6907|20.4197|22.632|21.4641|20.5019|21.3753|19.4626|20.0931|19.1531|20.1582|21.888|22.3416|21.4908|24.014|23.7353|25.0124|26.7684|27.2449|30.4141|30.2495|32.7327|31.4246|33.7732|32.4227|26.5215|30.8791|30.2975|27.356|27.7694|22.1927|21.1351|22.0134|22.3017|24.3523|25.545|20.7474|19.4383|19.0483|18.532|18.523|16.4444|17.2907|17.4402|16.6815|17.0756|18.6262|19.9396|20.0675|19.8846|19.7425|20.9775|21.0182|18.0436|19.4578|19.4196|23.913|24.0146|23.5068|27.154|29.3442|31.9763|31.2076|31.5745|32.6076|33.9702|40.2432|36.209|50.374|35.8135|32.8411|29.1043|29.3122|30.3076|32.2177|33.3808|35.7468|37.3397|36.4599|38.8264|40.0579|41.5169|41.8675|41.3347|39.145|41.9607|42.5835|39.4451|37.2501|37.5234|35.416|40.9744|38.8719|36.1266|35.0491|34.5329|33.7735|30.8072|26.4583|25.6327|26.9946|24.4174|23.437|21.9742|22.3939|20.7191|18.0815|19.6512|19.5688|19.585|19.1752|19.7961|20.2657|21.4831|19.9413|20.1549|22.6236|20.8458|23.5305|23.4143|27.5908|26.4753|30.2359|34.1833|37.6361|40.8548|41.3336|41.8055|41.9638|42.107|37.9765|34.5583|||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0382|0.0401|0.0426|0.043|0.0556|0.0404|0.0417|0.0417|0.0393|0.0423|0.0494|0.0436|0.0457|0.0808|0.055|0.0455|0.0461|0.0458|0.0458|0.0459|0.0438|0.0501|0.0561|0.1048|0.0611|0.0644|0.0684|0.0741|0.0741|0.0673|0.0719|0.0743|0.0711|0.0722|0.067|0.0678|0.0716|0.0744|0.0908|0.1|0.103|0.0957|0.1119|0.1232|0.1256|0.1235|0.1121|0.0999|0.0985|0.0906|0.0821|0.0803|0.0812|0.0769|0.0821|0.0823|0.0822|0.0822|0.0887|0.0891|0.073|0.0751|0.078|0.07|0.07|0.0691|0.07|0.07|0.0699|0.0693|0.0719|0.0737|0.0699|0.0695|0.0681|0.0769|0.0765|0.0724|0.0702|0.0712|0.0701|0.0683|0.0671|0.0626|0.0639|0.0649|0.0655|0.059|0.0658|0.0673|0.0705|0.0719|0.0868|0.0846|0.0822|0.0777|0.0803|0.0849|0.0852|0.0798|0.0726|0.0724|0.0739|0.0722|0.0778|0.0753|0.0738|0.0748|0.07|0.086|0.0934|0.0952|0.0998|0.111|0.1146|0.1101|0.12|0.1222|0.1368|0.15|0.1409|0.1565|0.1416|0.135|0.1509|0.1389|0.1457|0.1573|0.1623|0.1362|0.1235|0.1247|0.132|0.1261|0.1545|0.1273|0.146|0.1509|0.1804|0.151|0.0961|0.1106|0.1072|0.1228|0.1337|0.1325|0.1443|0.1257|0.1291|0.121|0.1292|0.1323|0.1391|0.1497|0.1494|0.1917|0.1916|0.1926|0.1921|0.2046|0.2044|0.1989|0.1962|0.211|0.1958|0.2086|0.2049|0.2174|0.2451|0.2728|0.2598|0.2938|0.3303|0.3|0.2998|0.305|0.3357|0.3406|0.3539|0.3774|0.4245|0.4643|0.6935|0.3508|0.3693|0.3757|0.3709|0.4199|0.4321|0.3491|0.4489|0.4306|0.3681|0.2909|0.2617|0.2347|0.2453|0.1854|0.1823|0.1856|0.1609|0.1586|0.1698|0.1798|0.1519|0.1533|0.1796|0.1671|0.1687|0.1838|0.1852|0.1847|0.1905|0.1709|0.1519|0.1505|0.1995|0.2065|0.2078|0.2207|0.2238|0.2482|0.2853|0.2991|0.3273|0.3098|0.3095|0.3401|0.3486|0.3726|0.3562|||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|1.3007|1.5578|1.5183|1.5282|1.5566|1.4872|1.509|1.5197|1.4125|1.4443|1.4566|1.4658|1.5257|1.5885|1.8635|1.6648|1.6525|1.4502|1.3325|1.2971|1.2042|1.3037|1.3106|1.3332|1.3929|1.3496|1.4183|1.5013|1.5936|1.6169|1.6631|1.7436|1.6561|1.4442|1.5914|1.8481|2.0693|2.0485|2.3227|2.794|2.945|2.8781|3.2683|3.3069|3.3252|3.4097|3.4674|3.5393|3.5481|3.4327|3.3037|3.3128|3.2987|3.1978|3.2541|3.3706|3.4701|3.5783|3.5275|3.5611|3.3729|3.4834|3.3662|3.3229|3.4554|3.1272|3.5111|3.5925|3.556|3.5709|3.55|3.5238|3.5529|3.7011|3.769|3.7063|3.7406|3.4787|3.4133|3.6842|3.7343|3.397|3.2067|3.2381|3.4403|3.5308|3.4779|3.2771|3.5694|3.5737|4.0162|3.9819|5.0407|5.0734|4.5062|4.3416|4.3993|4.6751|4.519|4.2363|3.8596|3.7225|4.0987|3.9052|4.2331|4.4737|3.8303|3.9704|3.6132|4.1446|4.854|5.0793|5.3184|5.3774|5.5458|5.6299|6.0072|6.1252|6.6944|6.9201|7.0711|7.3564|7.2876|7.2647|7.3633|7.5845|8.1174|8.3724|8.0199|7.4639|7.2331|6.8683|6.9827|7.4331|7.8725|8.1482|8.3597|8.5193|8.7419|8.7725|7.2682|7.3131|7.3112|7.8611|8.0527|8.9704|9.2179|9.2318|9.5742|9.6166|9.4894|9.6499|9.2822|10.1242|9.9889|11.5371|12.0102|11.3849|11.5348|12.0192|10.8549|10.8938|10.8524|10.8041|10.5925|11.4785|11.34|11.5875|12.9924|13.122|12.8186|13.5642|13.5526|14.5506|14.6066|15.3454|16.4134|16.7404|16.827|17.0298|18.3585|19.0997|17.4055|17.1747|18.2093|18.9634|20.7302|17.9805|18.6906|15.9355|16.4046|16.0323|15.2375|15.7483|15.6702|16.9418|12.3576|9.8317|9.3165|9.8118|9.4997|9.5166|9.4647|9.7736|9.4938|8.7164|9.7816|10.2087|10.3434|10.9683|11.5464|12.401|12.648|12.5157|11.5344|11.9286|11.6846|13.7468|14.1539|14.8087|15.0981|15.2406|16.3889|17.1418|18.0893|19.3476|19.9703|20.8124|20.8618|18.0853|17.8659|18.441|19.1725|19.7754|18.3753|18.1331|16.7852|15.7454|12.991|12.9918|13.1124|12.3263|12.4826|11.3886|12.1693|13.8739|16.0576|16.1295|17.8493|17.49|18.752|19.18
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0131|0.0156|0.0159|0.0157|0.0154|0.0138|0.0144|0.0146|0.0138|0.0141|0.0148|0.0149|0.0154|0.0165|0.018|0.0167|0.016|0.0162|0.0149|0.0145|0.0131|0.0141|0.0152|0.0148|0.0154|0.014|0.0162|0.0178|0.0188|0.0191|0.0207|0.0233|0.023|0.0211|0.0204|0.0186|0.0206|0.0215|0.0227|0.0296|0.0297|0.0298|0.0359|0.038|0.0389|0.0416|0.0438|0.0449|0.0439|0.047|0.0523|0.048|0.0456|0.047|0.0504|0.0557|0.0566|0.0581|0.0618|0.0657|0.0327|0.0346|0.029|0.0222|0.0209|0.022|0.0225|0.0155|0.0156|0.0157|0.016|0.0163|0.0156|0.0173|0.016|0.0151|0.0155|0.0145|0.0149|0.0149|0.0161|0.0158|0.0158|0.0164|0.0158|0.0164|0.0165|0.0166|0.0172|0.0171|0.0191|0.0199|0.0229|0.0237|0.023|0.0246|0.0246|0.0239|0.0238|0.0212|0.0191|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.2001|0.2443|0.2502|0.2647|0.2747|0.2757|0.2993|0.2713|0.2874|0.2274|0.1998|0.1986|0.2051|0.2095|0.2174|0.2169|0.2271|0.2282|0.2192|0.225|0.1141|0.1123|0.1258|0.1327|0.1386|0.1354|0.1344|0.1395|0.1459|0.1536|0.1552|0.1649|0.1641|0.1501|0.1747|0.1721|0.1637|0.1722|0.1787|0.1948|0.1744|0.1799|0.1971|0.2106|0.2119|0.2169|0.2168|0.1995|0.1877|0.204|0.1847|0.1875|0.1979|0.2237|0.254|0.2763|0.2903|0.2117|0.1815|0.1822|0.1805|0.1563|0.1473|0.1344|0.1572|0.1542|0.1437|0.1471|0.1393|0.1354|0.1364|0.1379|0.1432|0.1532|0.158|0.1098|0.1109|0.107|0.1115|0.1114|0.1118|0.11|0.1102|0.1071|0.11|0.1076|0.1073|0.1047|0.1056|0.1041|0.1137|0.1167|0.1335|0.1353|0.1364|0.1307|0.1286|0.127|0.1266|0.1268|0.141|0.1303|0.1366|0.1283|0.1509|0.1313|0.1106|0.1084|0.1134|0.124|0.1397|0.1382|0.1489|0.1512|0.156|0.1738|0.1839|0.1952|0.2065|0.2194|0.252|0.2604|0.263|0.2351|0.2664|0.3167|0.328|0.3154|0.3209|0.3151|0.3386|0.3073|0.3143|0.3158|0.3359|0.332|0.3624|0.3794|0.3867|0.3599|0.3303|0.3603|0.3238|0.3327|0.3448|0.3804|0.3893|0.3808|0.4009|0.3995|0.3727|0.3635|0.3604|0.394|0.4063|0.4744|0.4733|0.4675|0.4946|0.5075|0.5264|0.5428|0.5629|0.5326|0.5589|0.6691|0.6742|0.7447|0.8449|0.8724|0.8513|0.85|0.8632|0.8888|0.893|0.9536|1.0392|0.942|0.966|0.9758|1.0124|1.011|0.9469|0.9336|0.9749|1.046|0.9987|1.0838|1.1535|1.1247|1.1309|0.943|0.8824|0.901|0.9092|0.9228|0.8895|0.8128|0.7939|0.8297|0.7674|0.7696|0.8256|0.8951|0.8495|0.8928|0.9611|0.987|0.9439|1.0201|1.05|1.1322|1.2201|1.1468|1.1604|1.1174|1.0872|1.2657|1.2484|1.1747|1.1105|1.2409|1.2372|1.4048|1.5902|2.0937|2.2337|2.408|2.4188|2.392|2.3495|||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.2379|0.293|0.283|0.2807|0.2857|0.2788|0.2636|0.2519|0.2384|0.4242|0.2428|0.2395|0.2484|0.2701|0.2883|0.2642|0.2453|0.242|0.2171|0.2184|0.1957|0.2056|0.2077|0.2045|0.2212|0.2173|0.2425|0.2552|0.2632|0.2716|0.2862|0.3012|0.286|0.2352|0.2546|0.2877|0.3117|0.3104|0.3392|0.4217|0.4547|0.4719|0.5502|0.5652|0.5901|0.6191|0.6406|0.66|0.6502|0.6524|0.6539|0.6589|0.651|0.6348|0.6549|0.6745|0.6809|0.6929|0.7163|0.7142|0.7207|0.7467|0.7604|0.7275|0.7134|0.6282|0.7361|0.7363|0.7078|0.7077|0.6857|0.6868|0.6895|0.7081|0.6878|0.6824|0.6724|0.6489|0.6462|0.7122|0.7253|0.642|0.6053|0.61|0.6505|0.6532|0.6639|0.5938|0.6274|0.643|0.7691|0.746|0.9322|0.9491|0.9334|0.927|0.8855|0.9348|0.9683|0.994|0.6946|0.6599|0.6988|0.6509|0.6967|0.7363|0.5641|0.5766|0.5653|0.6913|0.8063|0.8193|0.8805|1.0091|0.9459|1.0036|1.0931|1.1805|1.2354|1.3231|1.3421|1.4091|1.423|1.4194|1.4298|1.4933|1.6022|1.7572|1.6786|1.5007|1.3821|1.4352|1.4724|1.6327|1.7367|1.7015|1.7794|1.8274|1.8162|1.8142|1.5563|1.5825|1.5389|1.6376|1.6841|1.9946|2.1032|2.1262|2.193|2.1638|2.2929|2.3679|2.0715|2.1557|2.1548|2.6357|2.7223|2.6955|2.7362|2.8586|2.8087|2.8399|2.7982|2.6968|2.5441|2.8387|2.82|3.0722|3.4624|3.644|3.6097|3.9009|3.9382|4.2991|4.0437|4.2178|4.2937|4.4188|4.4793|4.3175|4.5344|4.6098|4.4187|4.3979|4.7137|4.7446|4.2862|4.3594|4.4122|3.9095|3.6237|3.4437|3.2953|2.9832|2.9492|2.861|3.0729|2.4289|2.171|2.1912|2.0818|2.1321|2.3651|2.3643|2.2061|2.6564|2.8756|3.0201|3.0951|3.8185|4.0585|4.3869|3.6606|2.6543|2.4476|2.4569|2.4818|3.0964|2.8658|2.8689|2.7827|3.0846|3.3995|3.5738|3.6275|3.8347|3.8126|4.0393|4.2994|4.2641|4.4837|4.3758|4.4923|5.5105|4.9652|4.8523|4.7734|4.5139|4.2514|4.4534|5.7255|5.4004|4.8174|4.7787|4.84|6.3052|7.0001|9.2|9.6998|9.6749|8.4985|9
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0026|0.003|0.0029|0.0029|0.0029|0.0028|0.0029|0.0029|0.0028|0.0028|0.0029|0.0028|0.0029|0.0031|0.0033|0.0031|0.003|0.003|0.0026|0.0026|0.0023|0.0024|0.0025|0.0025|0.0026|0.0025|0.0028|0.0029|0.003|0.0031|0.0033|0.0035|0.0035|0.0029|0.0031|0.0032|0.0034|0.0035|0.0037|0.0046|0.0049|0.0051|0.0057|0.0059|0.006|0.0063|0.0065|0.0066|0.0065|0.0065|0.0067|0.0067|0.0067|0.007|0.0074|0.0074|0.0077|0.0076|0.0075|0.0072|0.0068|0.0068|0.0069|0.0069|0.0074|0.0062|0.0071|0.0074|0.0076|0.0077|0.0079|0.0082|0.0078|0.0071|0.0067|0.0066|0.0064|0.0063|0.0064|0.0075|0.006|0.0056|0.0055|0.0054|0.0056|0.0055|0.0056|0.0053|0.0055|0.0055|0.0061|0.006|0.0076|0.0078|0.0076|0.0064|0.0062|0.0066|0.0067|0.0061|0.0056|0.0055|0.0059|0.0056|0.006|0.0062|0.0053|0.0056|0.005|0.0057|0.0066|0.0068|0.0071|0.0078|0.0081|0.0083|0.0091|0.0093|0.01|0.0107|0.0108|0.011|0.0112|0.0109|0.0111|0.0123|0.0129|0.0133|0.0122|0.0113|0.0105|0.0107|0.0109|0.0114|0.012|0.0111|0.0113|0.0116|0.0119|0.0117|0.0101|0.0102|0.0102|0.0107|0.0109|0.0127|0.013|0.013|0.0134|0.0132|0.014|0.0154|0.0128|0.0143|0.0148|0.0182|0.0176|0.0167|0.0154|0.0158|0.0156|0.0156|0.0158|0.015|0.0156|0.0166|0.0166|0.018|0.0197|0.0205|0.019|0.0198|0.0199|0.0213|0.0216|0.023|0.0257|0.0266|0.0266|0.0264|0.0285|0.0291|0.0278|0.0267|0.0286|0.0305|0.0269|0.022|0.0225|0.0212|0.0199|0.0198|0.0198|0.0193|0.0187|0.0156|0.0138|0.0126|0.0117|0.0116|0.0114|0.0118|0.0121|0.0123|0.0108|0.0114|0.0132|0.0139|0.0141|0.0153|0.0132|0.0139|0.0143|0.0138|0.0118|0.0118|0.0118|0.0139|0.0144|0.0153|0.0141|0.0158|0.0181|0.0203|0.0208|0.0208|0.0209|0.0213|0.0215|0.022|0.0227|0.0246|0.0263|0.0288|0.0288|0.027|0.0276|0.0262|0.0239|0.0246|0.0252|0.023|0.024|0.0226|0.024|0.0285|0.0351|0.0359|0.0417|0.0462|0.0422|0.0414
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.0352|0.0398|0.0395|0.0441|0.0465|0.0469|0.0432|0.0457|0.0385|0.0416|0.0434|0.0441|0.0461|0.0475|0.0542|0.0408|0.041|0.0383|0.0363|0.0354|0.0328|0.0303|0.0311|0.0297|0.0296|0.0295|0.0316|0.0331|0.0348|0.0364|0.0365|0.0387|0.0399|0.0339|0.0352|0.0373|0.0425|0.0364|0.0394|0.0438|0.0462|0.0515|0.0599|0.0599|0.0618|0.0587|0.0597|0.0659|0.0542|0.0585|0.0483|0.0506|0.0473|0.0476|0.0513|0.0556|0.0566|0.0577|0.0504|0.0504|0.0504|0.0531|0.0554|0.0638|0.0803|0.0503|0.0578|0.0585|0.0593|0.0637|0.0595|0.0586|0.0587|0.0593|0.0623|0.0608|0.0605|0.0584|0.0619|0.0693|0.0579|0.0559|0.0533|0.0504|0.0543|0.0587|0.0558|0.0533|0.0497|0.0457|0.0563|0.0561|0.0691|0.0697|0.0616|0.0705|0.0727|0.0746|0.0725|0.0723|0.0698|0.0729|0.0824|0.0666|0.0788|0.0757|0.0702|0.0714|0.071|0.0868|0.1056|0.1069|0.1033|0.1205|0.1257|0.1295|0.1239|0.1306|0.1346|0.1383|0.1442|0.134|0.1334|0.134||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0213|0.0254|0.0259|0.0252|0.0232|0.0215|0.0215|0.0217|0.0215|0.0216|0.0213|0.0193|0.0197|0.0208|0.0229|0.0199|0.0178|0.0175|0.0166|0.015|0.0134|0.0143|0.0146|0.014|0.0145|0.0148|0.0161|0.0168|0.0174|0.0179|0.0193|0.021|0.02|0.018|0.0157|0.0175|0.0192|0.0194|0.022|0.0266|0.0283|0.0298|0.0338|0.0343|0.0346|0.0361|0.0366|0.0366|0.0362|0.0367|0.0368|0.0366|0.0352|0.0348|0.0362|0.0374|0.0353|0.0355|0.0351|0.0352|0.035|0.0362|0.0364|0.0355|0.0383|0.0333|0.038|0.0383|0.0389|0.0376|0.0373|0.0386|0.0382|0.0405|0.037|0.036|0.0357|0.0349|0.0353|0.0376|0.0377|0.0348|0.0332|0.0333|0.0347|0.035|0.0352|0.0328|0.0351|0.0354|0.0387|0.0384|0.0464|0.0472|0.0457|0.0457|0.0459|0.0479|0.0487|0.0439|0.0391|0.0368|0.0389|0.0356|0.0392|0.0414|0.0306|0.0312|0.0296|0.0362|0.043|0.0438|0.0469|0.053|0.0589|0.0597|0.0623|0.0642|0.0701|0.0724|0.0765|0.0798|0.0808|0.0749|0.0749|0.0803|0.0851|0.0906|0.0846|0.0762|0.0703|0.0694|0.0704|0.0781|0.0846|0.0852|0.0931|0.0901|0.0821|0.0781|0.0671|0.0694|0.0652|0.075|0.0755|0.0845|0.0893|0.0921|0.092|0.0901|0.0934|0.0937|0.0911|0.1036|0.1044|0.1314|0.1382|0.1335|0.1279|0.1288|0.1137|0.1154|0.1183|0.1144|0.1181|0.1252|0.1275|0.1365|0.1477|0.1499|0.1396|0.1558|0.1569|0.1682|0.1745|0.1918|0.2317|0.2022|0.1518|0.1414|0.1414|0.1319|0.1262|0.1057|0.1168|0.0986|0.0984|0.0979|0.1021|0.1039|0.0826|0.0684|0.0672|0.0683|0.0671|0.0606|0.0608|0.0437|0.0417|0.0427|0.0406|0.0421|0.0458|0.0466|0.0459|0.0461|0.0495|0.0503|0.0501|0.0529|0.0531|0.0502|0.0513|0.049|0.0489|0.0463|0.0425|0.0497|0.0491|0.0532|0.0415|0.0433|0.0488|0.0558|0.0825|0.0505|0.0508|0.0524|0.0552|0.0555|0.0512|||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.5839|0.669|0.6751|0.6744|0.7017|0.69|0.6921|0.6939|0.6466|0.6389|0.641|0.6219|0.6469|0.6718|0.7446|0.6229|0.611|0.5769|0.5497|0.5313|0.5036|0.5369|0.5485|0.555|0.579|0.5733|0.6398|0.7032|0.7137|0.7108|0.715|0.7406|0.7458|0.6719|0.721|0.7691|0.8418|0.9134|0.9197|1.0766|1.1059|1.1438|1.3055|1.3231|1.3597|1.3839|1.4143|1.434|1.4174|1.3867|1.3491|1.3361|1.3246|1.3089|1.3325|1.3187|1.3138|1.3152|1.3023|1.3161|1.3051|1.3939|1.3463|1.3498|1.5237|1.3277|1.5055|1.5126|1.5207|1.5208|1.5037|1.4846|1.4829|1.5126|1.5147|1.5128|1.4918|1.4522|1.4756|1.5595|1.5822|1.4522|1.39|1.3783|1.4479|1.4258|1.3741|1.1988|1.2348|1.2425|1.418|1.3834|1.7147|1.736|1.7393|1.6712|1.704|1.7468|1.7445|1.6577|1.6176|1.5959|1.6944|1.6088|1.6627|1.8581|1.6007|1.6171|1.4968|1.6816|1.8622|1.8766|1.9032|2.0657|2.065|2.0656|2.1292|2.1535|2.2832|2.3278|2.3077|2.4128|2.3662|2.3678|2.365|2.3101|2.3411|2.3908|2.3581|2.1642|2.0299|2.0935|2.2131|2.4263|3.2011|3.1392|3.2188|3.2025|3.3705|5.5683|2.8946|2.9436|2.9529|3.0557|3.2157|3.4957|3.6027|3.6186|3.6506|3.4745|3.4597|3.4907|3.4013|3.6346|3.6228|4.1518|4.2614|4.252|4.2404|4.3774|4.0719|4.0446|4.0221|3.934|3.8202|4.1581|4.062|4.3367|4.6912|4.8742|4.6725|4.7344|4.7332|4.892|4.9874|4.9792|5.2094|5.0665|5.0962|5.2707|5.3804|5.2807|4.8462|4.5747|5.0413|4.7501|4.5847|4.8111|4.8768|5.4335|4.0146|3.7431|3.3787|3.4123|3.2938|3.2587|3.0725|2.6721|2.8617|2.5351|2.3001|2.3623|2.4553|2.4729|2.3191|2.4169|2.5677|3.0664|2.8009|3.0381|3.1036|3.2778|3.3161|3.1949|3.0923|3.4655|3.4907|3.8987|4.0023|4.1813|4.1935|4.4325|4.8305|5.0041|5.1344|5.2246|5.2615|5.3323|5.3414|5.2724|5.3452|5.4303|5.582|5.84|5.8002|5.6059|5.6551|5.4769|5.4047|5.2185|5.3381|5.2145|5.2336|4.8574|5.3358|6.6463|7.2046|7.008|7.6047|8.1743|7.3047|7.8129
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|12.9633|14.6336|14.4591|14.9503|14.6326|14.2163|14.3132|14.5981|13.925|14.8496|15.145|15.5848|15.7532|15.7889|16.8328|16.9023|15.7104|14.1845|13.314|13.2952|12.8275|13.0354|12.9697|13.777|13.8473|14.7914|15.6133|16.9751|17.6174|18.7657|19.4429|19.7803|20.4154|19.1139|20.7291|19.9604|21.5385|22.2224|25.9097|26.9084|26.8805|26.9536|28.7177|28.2872|29.6327|29.8477|30.7754|32.104|32.0914|30.0678|27.5264|26.4509|27.0351|26.6328|27.0361|27.4097|27.7599|28.125|27.1745|26.5526|26.4864|26.5423|27.2277|27.3121|27.3752|25.5347|26.5548|26.5953|27.5812|27.7492|27.7015|26.0693|25.3541|25.3631|25.8448|28.4827|29.0045|24.4931|22.1402|22.4239|22.8354|21.6227|21.5424|21.5353|21.231|20.6613|20.8041|19.3865|19.7338|19.7094|20.0342|19.7868|23.9973|21.9651|21.9151|22.7458|22.8328|23.0845|22.2074|20.6733|19.4741|18.6238|19.8976|18.8237|20.0414|21.5656|17.4739|17.7051|17.7722|19.9836|22.3533|22.6315|23.4192|26.0136|26.8958|24.7219|26.1228|26.3614|28.5441|29.4741|30.3152|31.5326|32.1791|33.0909|33.1808|30.9118|32.1006|33.0154|32.932|29.9259|28.7555|27.4786|28.1298|29.6545|31.1542|30.3449|30.3144|30.7748|31.3164|30.541|24.7381|24.9911|24.9085|26.2696|25.7062|31.6844|32.6108|33.2975|33.6481|33.3738|34.5446|35.1524|34.8867|38.4915|37.2897|44.9793|45.7991|45.7148|46.0897|47.3229|44.6955|45.5057|44.8141|43.9446|44.6808|47.166|47.527|50.4228|53.5699|56.0611|54.355|59.5322|59.7514|64.6239|59.8784|65.1286|70.5229|71.3039|73.9484|77.6369|77.1529|77.7429|76.8658|73.1501|79.1648|78.8419|79.2567|84.6549|90.1407|78.9134|71.9467|59.705|56.3097|53.4452|55.2034|48.8816|47.0436|42.8267|41.1715|43.8261|41.8661|44.5167|46.5463|48.5121|43.0507|46.6633|52.8919|55.766|56.22|61.4067|60.4666|66.0269|67.4592|68.7733|68.2402|67.8833|67.0366|79.7851|116.9491|34.4214|38.7526|50.9877|50.9873|37.1186|75.4021|115.9315|87.078|124.9415|96.4122|119.7638|99.9764|113.5636|102.7714|137.1945|139.1171|143.8861|131.5106|130.1838|123.3904|119.7427|128.6782|116.6233|106.425|99.0739|112.2769|131.5425|160.318|162.4411|184.2555|197.18|195|193.29
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.2857|0.3249|0.3246|0.3303|0.3353|0.3209|0.3266|0.3263|0.3143|0.3174|0.3927|0.3519|0.344|0.3591|0.3843|0.3608|0.3497|0.3375|0.3035|0.3089|0.3025|0.3114|0.3157|0.3202|0.3388|0.3211|0.3573|0.3797|0.3951|0.4078|0.4408|0.4739|0.4474|0.368|0.3924|0.4228|0.4604|0.4557|0.5058|0.5575|0.6075|0.5843|0.6567|0.6899|0.7118|0.7336|0.7725|0.7775|0.7732|0.7953|0.8391|0.8149|0.782|0.7829|0.8231|0.8565|0.857|0.8978|0.9225|0.9193|0.9416|0.94|1.0852|0.8975|0.8023|0.8166|0.8843|0.7673|0.7766|0.8024|0.6463|0.6569|0.6309|0.6441|0.6568|0.6969|0.7046|0.6802|0.6774|0.7369|0.6688|0.5718|0.5336|0.5399|0.5742|0.5976|0.5579|0.5159|0.5637|0.5813|0.6802|0.6821|0.8034|0.8213|0.8037|0.7982|0.804|0.8378|0.8478|0.8106|0.7276|0.7298|0.7518|0.7276|0.7755|0.8435|0.7464|0.7824|0.7614|0.8952|0.9435|0.9394|0.9017|1.0399|1.0184|1.0169|1.0706|1.1142|1.1554|1.2214|1.1745|1.1922|1.1857|1.1709|1.1948|1.2491|1.272|1.3226|1.3056|1.1969|1.0186|0.8499|0.8669|0.9183|0.9814|1.0314|1.0487|0.9942|0.9722|1.0027|0.6826|0.6632|0.6469|0.7071|0.7058|0.8553|0.8928|0.8994|0.9146|0.8903|0.9577|0.982|0.9188|1.0634|1.0766|1.2982|1.3451|1.3288|1.2812|1.3627|1.2958|1.3334|1.445|1.3028|1.2326|1.4342|1.5095|1.5579|1.3313|1.4619|1.3241|1.4614|1.4844|1.5922|1.7423|1.9317|2.0298|1.7968|1.8436|1.7307|1.7553|1.5037|1.3243|1.1942|1.3357|1.1704|1.145|1.175|1.1905|1.0488|0.9912|0.937|0.9408|0.8897|0.8177|0.7583|0.7087|0.6388|0.5784|0.6103|0.559|0.699|0.608|0.637|0.5586|0.5551|0.6634|0.6577|0.704|0.7496|0.5887|0.6382|0.6281|0.5761|0.4724|0.5354|0.5392|0.6178|0.6615|0.7126|0.6607|0.7675|0.8048|0.901|0.9406|1.0178|0.9805|1.021|1.1667|1.0986|0.9994|1.0216|1.0623|1.22|1.232|1.4037|1.4102|1.3809|1.0474|1.0987|1.2352|1.1392|1.1525|1.029|1.1672|1.6392|1.9137|1.8481|1.8703|2.0479|2.0663|1.7723
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0194|0.0239|0.0245|0.0247|0.0289|0.0227|0.0241|0.025|0.0241|0.0221|0.0244|0.0227|0.0231|0.0241|0.0292|0.0239|0.024|0.0237|0.0226|0.0224|0.0217|0.0238|0.0257|0.0342|0.0274|0.0225|0.0292|0.0193|0.0209|0.0203|0.0199|0.02|0.0208|0.0191|0.0187|0.0209|0.0227|0.0229|0.0234|0.0295|0.0331|0.0313|0.0383|0.0398|0.0445|0.0432|0.0451|0.0494|0.0487|0.0452|0.0502|0.0459|0.0436|0.0369|0.039|0.0332|0.0348|0.0327|0.0295|0.031|0.0315|0.0298|0.0294|0.029|0.0307|0.027|0.0298|0.0313|0.0347|0.0316|0.0335|0.0334|0.0354|0.0362|0.0395|0.0365|0.0351|0.0325|0.0332|0.0354|0.0377|0.0344|0.0329|0.0327|0.0363|0.0365|0.032|0.0294|0.0274|0.0274|0.0304|0.03|0.0359|0.0369|0.0331|0.0267|0.0251|0.0262|0.0256|0.0302|0.0273|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0005|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0005|0.0022|0.0005|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0008|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0012|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0008|0.0022|0.0009|0.0022|0.0022|0.0022|0.0008|0.0008|0.0022|0.0022|0.0022|0.0022|0.0007|0.0008|0.0009|0.0007|0.0006|0.0006|0.0007|0.0006|0.0022|0.0022|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0008|0.0022|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.001|0.0011|0.0011|0.0022|0.0012|0.0012|0.0012|0.0022|0.0022|0.001|0.0022|0.001|0.0022|0.0022|0.0011|0.0011|0.0011|0.0012|0.0022|0.0022|0.001|0.0022|0.001|0.0022|0.0012|0.0022|0.0014|0.0014|0.0022|0.0012|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0016|0.0022|0.0017|0.0022|0.0022|0.0022|0.0022|0.0022|0.0016|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0023|0.0023|0.0022|0.0021|0.0022|0.0024|0.0024|0.0026|0.0026|0.0026|0.0021|0.0019|0.0018|0.0018|0.0019|0.002|0.0019|0.0018|0.0016|0.0016|0.0015|0.0022|0.0017|0.0018|0.0017|0.0022|0.0021|0.0023|0.0023|0.0025|0.0018|0.0019|0.002|0.0018|0.0017|0.002|0.01|0.0023|0.0024|0.0026|0.0028|0.003|0.003|0.0033|0.0034|0.0035|0.0035|0.0036|0.0037|0.0037|0.0037|||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.6658|0.7574|0.7475|0.6891|0.6806|0.6355|0.6665|0.675|0.6198|0.64|0.6708|0.6595|0.7113|0.7919|0.8564|0.8286|0.7078|0.7197|0.7121|0.6296|0.5157|0.5465|0.5588|0.5542|0.5947|0.5763|0.6815|0.7496|0.7868|0.8267|0.8469|0.8937|0.9311|0.7848|0.9049|1.0199|1.0522|1.0825|1.1727|1.3573|1.5007|1.5092|1.5944|1.6405|1.6555|1.6831|1.7187|1.7609|1.7328|1.7353|1.7264|1.7188|1.6697|1.681|1.7951|1.7734|1.804|1.8251|1.8374|1.8641|1.8739|1.9457|1.9162|1.9106|2.0613|1.8304|2.0643|2.0895|2.1638|2.1429|1.9591|1.9651|1.9822|2.0278|2.0265|2.0883|1.9501|1.9045|1.9028|2.0859|2.1968|1.8423|1.7429|1.7475|1.8763|1.9096|1.9449|1.7528|1.8808|1.9165|2.1522|2.1042|2.4457|2.5104|2.519|2.5469|2.5893|2.8513|2.8708|2.6827|2.1992|2.1808|2.4953|2.3609|2.6968|2.7494|1.7615|1.4334|1.2639|1.5152|1.9183|1.9549|2.3627|2.3219|2.3655|2.4431|2.6957|2.7551|2.9494|3.2102|3.5137|3.6142|3.7329|3.4689|3.5146|3.8371|4.144|4.297|4.1703|4.1324|4.0176|3.5791|3.7451|4.1589|4.5233|5.0477|5.2917|5.2936|5.4478|5.4671|5.3162|5.4915|5.5006|5.8123|5.8739|6.3611|6.6816|6.7734|6.816|6.8245|6.3321|6.4574|6.4216|7.0151|7.0204|8.5896|8.8889|8.659|8.2359|8.1723|7.3292|7.2893|6.8811|6.8938|6.5444|6.8952|6.9813|7.1288|7.7188|8.3193|6.9877|7.7442|7.8263|8.4254|8.3455|8.3302|9.0117|9.0856|9.3224|9.7065|10.5677|11.1824|9.0378|9.4662|10.0652|5.7073|5.6616|5.373|4.9778|4.5188|4.5691|4.6078|4.2826|4.331|4.6545|5.1407|4.7403|4.7285|4.7762|3.6754|3.0847|2.8819|2.4855|2.372|2.2041|2.4783|2.4472|2.8656|2.3749|1.9054|1.3873|1.469|1.5033|||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|10.7042|11.9465|11.9003|12.4201|12.3248|12.4201|12.2231|12.2602|11.0529|10.8273|10.7006|10.1655|10.7837|11.8893|12.988|10.9718|10.9684|12.3578|11.3012|11.3012|9.1258|10.5482|11.8008|12.4619|14.0042|13.3015|12.4546|12.7303|12.9674|12.4546|12.0576|12.3121|12.2192|10.7122|10.9869|11.523|12.3599|13.2024|13.2468|14.1799|16.1784|17.1231|19.5667|19.4823|19.6253|20.2758|20.6365|20.8762|20.1896|20.0413|20.3804|20.811|19.3891|19.4629|20.6083|21.9608|20.5409|20.3469|19.9602|20.5714|20.3305|20.7052|21.0301|21.1457|21.6658|20.5881|21.9223|21.562|21.7491|21.8739|22.1592|22.6258|25.4023|26.5665|27.4415|25.6106|25.4121|24.9789|25.4358|27.2084|27.2241|26.4691|26.9653|27.1709|28.8727|28.7891|27.7944|28.518|29.7278|29.5108|30.4017|30.2589|37.4771|37.0269|35.1037|34.3078|34.4652|35.3569|34.7826|31.0908|31.0004|30.2577|31.6597|30.3453|31.0908|32.5164|30.4663|31.7957|30.9343|33.006|37.882|37.9874|42.0375|44.4241|45.2|46.4411|49.4113|51.3303|52.231|53.8711|51.2922|52.0645|52.1825|51.9833|51.9442|54.5308|54.7815|54.8476|55.0508|51.6401|41.2183|42.2553|44.6207|48.9557|50.6332|54.845|47.1773|47.4161|47.9023|47.8876|43.2504|44.7535|44.4398|46.8409|46.8261|55.0137|55.7877|55.674|55.849|53.0592|54.2045|53.9633|54.5568|59.2371|59.2892|71.9471|72.3141|71.674|72.1942|73.6347|73.6347|73.6347|71.3872|70.1506|71.1742|75.1368|75.5031|84.5893|90.3609|93.203|90.0946|93.5242|95.7811|99.8326|98.2231|104.7903|106.988|104.6323|109.4135|114.8978|121.8957|122.39|115.2884|113.5783|115.2884|115.8003|101.4284|110.4487|111.0607|109.3048|112.7329|112.8364|101.1042|103.73|97.0609|80.572|79.9425|68.8457|63.3505|65.8274|60.8296|61.9074|72.201|64.851|57.4774|57.5434|67.7234|68.8403|76.6984|81.7548|84.1516|90.0053|92.137|88.3192|83.6844|87.5215|86.2233|102.3908|104.7119|109.5132|112.9146|123.7033|134.8633|143.2134|147.662|143.314|141.7986|136.2757|136.36|134.4967|143.1718|133.9933|140.8015|161.5137|162.109|163.3506|159.118|155.5909|148.2309|147.8907|145.5684|145.8536|146.5628|137.465|142.9526|181.4579|199.0998|||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.1273|0.153|0.153|0.1536|0.1531|0.1479|0.1473|0.1476|0.1426|0.1451|0.1414|0.1419|0.1439|0.1544|0.1652|0.1594|0.1539|0.149|0.1409|0.1357|0.1288|0.1344|0.1359|0.1436|0.1369|0.1374|0.154|0.1689|0.1724|0.195|0.2167|0.1818|0.1777|0.1501|0.1545|0.1712|0.1843|0.1891|0.1871|0.236|0.2404|0.2596|0.3131|0.3174|0.3209|0.3198|0.3227|0.3253|0.3202|0.3202|0.3389|0.3581|0.4076|0.308|0.3308|0.3422|0.3442|0.3481|0.3506|0.36|0.3429|0.3634|0.3734|0.3956|0.4133|0.3057|0.3729|0.2966|0.2956|0.2872|0.2812|0.2582|0.2695|0.2721|0.2727|0.2789|0.2737|0.2704|0.2811|0.3133|0.3071|0.2961|0.2995|0.2588|0.2936|0.2592|0.2363|0.2346|0.2397|0.2466|0.279|0.2848|0.3246|0.3264|0.3276|0.3435|0.3343|0.3472|0.328|0.3007|0.2957|0.2757|0.298|0.2941|0.3061|0.3351|0.2874|0.2967|0.2843|0.3398|0.4338|0.439|0.4753|0.5244|0.4836|0.4363|0.4604|0.4307|0.4721|0.4965|0.5244|0.6094|0.53|0.503|0.4887|0.5278|0.5062|0.5283|0.4987|0.4622|0.4274|0.4421|0.4453|0.4855|0.4995|0.5242|0.534|0.5537|0.5539|0.5505|0.4401|0.4568|0.4641|0.4954|0.4726|0.5603|0.5765|0.586|0.5855|0.5796|0.6097|0.6244|0.6001|0.6591|0.6243|0.7729|0.7869|0.8172|0.8112|0.8474|0.8687|0.7976|0.74|0.7215|0.7393|0.7684|0.7725|0.822|0.9219|0.9386|0.8619|0.9011|0.9323|0.9836|0.9955|1.0269|1.1448|1.0959|1.1056|1.1367|1.245|1.3739|1.1809|1.1631|1.2083|1.1965|1.2198|1.2049|1.2196|1.1749|1.1376|1.0769|1.0525|1.0212|1.0172|1.0173|0.8993|0.8468|0.7681|0.7741|0.7432|0.8562|0.8993|0.8918|0.9514|0.6771|0.7705|0.7868|0.7942|0.8352|0.9046|0.9032|0.9361|0.8037|0.7883|0.848|0.8479|1.0322|1.0707|1.1593|0.974|1.0738|1.1872|1.1225|1.209|0.9445|0.965|0.9628|0.9941|0.9497|0.9499|0.9785|1.062|1.1744|1.2216|1.2353|1.0995|1.0676|1.0519|1.0311|1.039|1.1101|1.0305|0.8445|1.0423|1.1747|1.1792|||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0063|0.0072|0.0074|0.0071|0.0067|0.0059|0.0058|0.0059|0.0055|0.0061|0.0052|0.005|0.0053|0.0056|0.0063|0.0061|0.0048|0.0048|0.0046|0.0044|0.0038|0.004|0.004|0.004|0.0042|0.0042|0.0055|0.0049|0.0049|0.0051|0.0054|0.0056|0.0058|0.0048|0.0051|0.0056|0.0062|0.0062|0.0067|0.0081|0.0088|0.0095|0.0117|0.012|0.0121|0.0123|0.0126|0.0128|0.0127|0.0125|0.0125|0.0125|0.0126|0.0125|0.0131|0.0128|0.0129|0.0128|0.0129|0.0124|0.0122|0.0125|0.0125|0.0126|0.013|0.0117|0.0137|0.0136|0.0135|0.0135|0.0131|0.0131|0.0135|0.0146|0.0134|0.013|0.013|0.0132|0.0137|0.0132|0.0141|0.0127|0.0121|0.012|0.0128|0.0124|0.0126|0.0116|0.0121|0.0118|0.0131|0.0129|0.0168|0.017|0.0169|0.0163|0.0155|0.0166|0.0169|0.0154|0.0144|0.0139|0.0152|0.0142|0.0154|0.0166|0.0126|0.0124|0.0126|0.0151|0.0179|0.0182|0.0193|0.0208|0.0214|0.0217|0.0227|0.0229|0.0252|0.027|0.0292|0.0346|0.0372|0.0256|0.0247|0.0251|0.0258|0.0272|0.0265|0.0237|0.0213|0.0209|0.0214|0.0229|0.0251|0.0258|0.0282|0.0289|0.0286|0.0286|0.0235|0.0236|0.0233|0.0248|0.0246|0.0307|0.0327|0.0335|0.0289|0.028|0.0286|0.029|0.0273|0.0307|0.0312|0.0416|0.0432|0.0436|0.044|0.0475|0.0457|0.045|0.0433|0.0426|0.0426|0.0412|0.0419|0.0444|0.05|0.0547|0.0509|0.0563|0.0565|0.0622|0.0628|0.0712|0.0784|0.0728|0.0718|0.0612|0.0697|0.0673|0.065|0.0591|0.0643|0.0521|0.0522|0.0546|0.0569|0.052|0.0426|0.0402|0.0374|0.0365|0.0387|0.0367|0.0354|0.0314|0.0309|0.0353|0.0289|0.0299|0.0322|0.0265|0.0236|0.0264|0.0283|0.0274|0.026|0.0284|0.0252|0.0232|0.0214|0.0193|0.0187|0.0195|0.0189|0.0221|0.0215|0.0233|0.02|0.025|0.032|0.0354|0.0369|0.0368|0.0366|0.038|0.0389|0.0365|0.0388|0.0418|0.0438|0.0482|0.0495|0.0446|0.0418|0.0422|0.0388|0.0392|0.0425|0.0417|0.0405|0.0357||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.01|0.0113|0.0117|0.0119|0.0121|0.0107|0.0109|0.0107|0.0105|0.0105|0.0107|0.0104|0.0109|0.0119|0.0124|0.0124|0.0123|0.0126|0.011|0.0105|0.0083|0.0087|0.0092|0.0094|0.0099|0.0105|0.0118|0.0122|0.0129|0.0135|0.0142|0.0148|0.0143|0.0127|0.0115|0.0122|0.0133|0.0134|0.0137|0.0169|0.0181|0.0173|0.0197|0.0204|0.0201|0.0211|0.0215|0.0219|0.0216|0.0221|0.0253|0.0229|0.0215|0.0217|0.0226|0.0233|0.0232|0.0231|0.0233|0.0239|0.0241|0.0243|0.0246|0.0253|0.0274|0.0257|0.0254|0.0255|0.026|0.026|0.0263|0.0245|0.0247|0.0248|0.0248|0.0257|0.0257|0.0244|0.0247|0.0262|0.027|0.0255|0.0256|0.0248|0.0256|0.0259|0.025|0.023|0.0239|0.0242|0.0268|0.0267|0.0322|0.0326|0.0321|0.0308|0.0297|0.0297|0.0303|0.0289|0.0262|0.0254|0.0267|0.0255|0.0267|0.0286|0.0251|0.0284|0.0246|0.0274|0.029|0.0292|0.0306|0.0336|0.0349|0.0356|0.0387|0.0382|0.0414|0.0416|0.0442|0.0459|0.0477|0.0492|0.0494|0.0571|0.0531|0.0454|0.0449|0.0403|0.041|0.0404|0.0411|0.0424|0.0472|0.0324|0.0247|0.0253|0.0259|0.0252|0.0248|0.0248|0.0215|0.0208|0.0207|0.0211|0.0214|0.0251|0.0255|0.0248|0.0257|0.026|0.0262|0.0333|0.0314|0.036|0.0358|0.0352|0.0345|0.0359|0.0351|0.0335|0.0333|0.0336|0.0329|0.0369|0.0362|0.0387|0.0408|0.0482|0.0362|0.0385|0.0394|0.0429|0.0442|0.0432|0.0497|0.0495|0.0466|0.0475|0.0509|0.0496|0.0489|0.0441|0.0443|0.0475|0.0399|0.04|0.04|0.0359|0.0372|0.0374|0.0357|0.0313|0.0328|0.0377|0.0257|0.0242|0.0204|0.0206|0.0186|0.019|0.0207|0.0207|0.0186|0.0191|0.0216|0.0236|0.0225|0.0249|0.0241|0.0253|0.028|0.0283|0.0236|0.0234|0.0239|0.0272|0.0287|0.0309|0.0281|0.0329|0.0332|0.0359|0.0369|0.0383|0.0378|0.0371|0.0381|0.0362|0.0361|0.0403|0.0423|0.0457|0.0466|0.0453|0.0471|0.0437|0.0388|0.0374|0.04|0.0354|0.0356|0.0326|0.0376|0.0458|0.0545|0.0552|0.0648|0.0692|0.0587|0.0614
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.9136|1.0532|1.0092|0.969|0.9786|0.9252|0.9731|0.9731|0.9448|0.9446|0.9946|0.9639|0.9981|1.0609|1.1628|1.0507|1.0475|1.0192|0.9073|0.8832|0.8043|0.8369|0.8483|0.8365|0.8794|0.8639|0.9679|0.9812|1.0103|1.0652|1.1668|1.2457|1.1381|1.0109|1.1132|1.1042|1.2226|1.3815|1.3609|1.4858|1.5097|1.6031|1.8328|1.8381|1.897|1.8933|1.9903|1.9994|1.9765|1.9597|1.9846|2.075|2.0819|1.9561|2.0292|2.0662|2.0608|2.089|2.0957|2.1281|2.1003|2.2206|2.1913|2.0741|2.1545|1.9048|2.177|2.2021|2.3021|2.2739|2.2264|2.2467|2.2264|2.2744|2.3326|2.3944|2.5446|2.4225|2.2582|2.4752|2.7219|2.6312|2.3875|2.4708|2.6716|2.7527|2.5655|2.0067|2.0015|2.048|2.5433|2.5064|2.8094||||||||2.6|2.011|2.0518|1.8182|1.845|1.9983|1.3329|1.2544|1.058|1.325|1.4017|1.3928|1.671|1.6594|2.632|1.6891|1.994|1.8089|2.1239|2.2298|2.3164|2.4325|2.8|2.353|2.6066|2.7219|2.8266|2.9808|2.8211|2.4968|2.3063|2.3172|2.2862|2.4391|2.6826|2.6202|2.755|2.7896|2.8317|2.7559|2.2993|2.3237|2.3402|2.4135|2.4905|3.0301|3.3217|2.8545|3.5219|2.7997|2.937|3.0403|3.0592|3.2034|3.2363|4.0934|4.5668|4.0734|4.1837|4.5188|4.2706|4.4059|4.3229|4.3617|4.212|4.6255|4.7236|5.0652|5.4088|5.8127|5.826|6.2874|6.1271|6.5663|6.7125|7.1471|8.086|8.1284|8.5847|8.8519|10.6509|10.4555|8.8092|8.7157|10.1879|7.7783|7.7611|8.189|8.3579|8.0324|7.4051|7.2517|6.7432|6.4041|6.6174|6.9464|5.804|6.2621|4.9191|5.2791|5.1336|5.2209|6.0677|6.1646|5.4543|5.4701|6.5119|6.9299|7.1189|7.8971|8.2736|9.0393|9.8735|9.6233|8.9069|9.406|9.7637|11.143|11.3079|12.1562|11.897|12.2895|14.023|14.8338|15.6588|17.369|17.3728|15.6238|16.3718|14.5763|13.3757|10.2359|8.3918|8.7435|9.1105|10.102|9.3813|9.6688|9.9007|10.0594|11.6853|11.8784|12.9817|11.4829|13.0525|18.0853|20.5665|20.4609|19.2578|20.4307|17.9434|15.3571
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000132|0.000145|0.000146|0.000147|0.000147|0.000139|0.000142|0.000143|0.000139|0.000139|0.000143|9.9E-5|0.00012|0.000125|0.000153|0.000129|0.000129|0.000121|0.000128|0.000116|0.000119|0.000124|0.000126|0.000124|0.000129|0.000139|0.000137|0.00014|0.000145|0.000146|0.000153|0.000156|0.000155|0.000138|0.000147|0.000157|0.000164|0.000166|0.000177|0.000198|0.000201|0.000208|0.000227|0.000227|0.000227|0.000228|0.00023|0.000231|0.000228|0.000227|0.000225|0.000225|0.000224|0.000223|0.000228|0.000231|0.00023|0.000232|0.00023|0.000232|0.000232|0.000237|0.000306|0.00031|0.000338|0.000286|0.000298|0.0003|0.000301|0.000302|0.0003|0.000298|0.000295|0.000298|0.0003|0.000307|0.000303|0.000295|0.000329|0.000336|0.000361|0.000359|0.000356|0.000407|0.000425|0.000428|0.000424|0.000413|0.000415|0.000412|0.000425|0.000437|0.000481|0.000482|0.000477|0.00046|0.000459|0.000463|0.000463|0.000449|0.000303|0.000295|0.000309|0.000292|0.000293|0.000296|0.000291|0.000298|0.000281|0.000294|0.000296|0.000298|0.000302|0.000322|0.000322|0.000339|0.000346|0.000349|0.000368|0.000372|0.000371|0.000374|0.000382|0.000381|0.00035|0.000412|0.000416|0.000417|0.00041|0.000371|0.000348|0.000351|0.000352|0.000367|0.000374|0.000393|0.000402|0.000403|0.000434|0.000434|0.000408|0.000401|0.000402|0.000408|0.00041|0.000437|0.000508|0.000443|0.00058|0.00057|0.000695|0.0006|0.000628|0.000623|0.000586|0.000654|0.000698|0.000693|0.000713|0.000734|0.001044|0.000494|0.000491|0.000501|0.000554|0.000574|0.000579|0.000601|0.00063|0.000725|0.000701|0.000719|0.000888|0.000921|0.000905|0.001299|0.001047|0.000703|0.000695|0.000629|0.000736|0.000639|0.000603|0.000601|0.000614|0.00061|0.000684|0.000678|0.000682|0.000585|0.00058|0.000539|0.000535|0.000531|0.000546|0.000617|0.000605|0.000523|0.000544|0.000575|0.00056|0.000549|0.000593|0.000631|0.000534|0.000581|0.000637|0.000648|0.000689|0.000673|0.000668|0.000772|0.000769|0.000722|0.00069|0.00073|0.000701|0.000795|0.00079|0.001018|0.000801|0.000857|0.001035|0.001025|0.000877|0.000938|0.000801|||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0031|0.0036|0.0037|0.0036|0.0039|0.0042|0.004|0.0041|0.0038|0.0038|0.0047|0.0043|0.0046|0.0046|0.0051|0.0055|0.0054|0.0063|0.0057|0.0053|0.0044|0.0044|0.0052|0.0054|0.0052|0.0065|0.0052|0.0053|0.0054|0.0039|0.0024|0.0023|0.0023|0.0019|0.0021|0.0022|0.0023|0.002|0.0025|0.0028|0.0031|0.0033|0.0036|0.0038|0.0038|0.0038|0.0028|0.0029|0.0028|0.0028|0.0027|0.0027|0.0027|0.0025|0.0026|0.0028|0.0027|0.0027|0.0028|0.0028|0.0028|0.0029|0.0029|0.0029|0.003|0.0026|0.003|0.0031|0.0031|0.0031|0.0028|0.0026|0.0025|0.0026|0.0027|0.0028|0.0027|0.0026|0.0026|0.003|0.0032|0.0027|0.0029|0.0029|0.0032|0.0028|0.0022|0.0015|0.0016|0.0016|0.0018|0.0018|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0022|0.0024|0.0023|0.0021|0.0022|0.0024|0.0022|0.0022|0.0021|0.0021|0.0024|0.0022|0.0023|0.0025|0.0025|0.0025|0.0026|0.0027|0.0027|0.0028|0.003|0.003|0.003|0.0029||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0206|0.0243|0.0245|0.0242|0.0238|0.0205|0.023|0.023|0.0214|0.0217|0.023|0.023|0.0234|0.0277|0.0287|0.0235|0.0235|0.0228|0.0217|0.0273|0.0202|0.0191|0.0206|0.0214|0.0207|0.0221|0.0232|0.0272|0.0271|0.0459|0.0264|0.0284|0.0312|0.0322|0.0369|0.0267|0.0275|0.0261|0.0323|0.0384|0.0383|0.0405|0.0497|0.0594|0.052|0.0535|0.0542|0.0525|0.0505|0.0521|0.0565|0.0562|0.0536|0.0586|0.0532|0.0542|0.0578|0.0591|0.0594|0.0618|0.0699|0.0642|0.0646|0.0612|0.0646|0.0538|0.0582|0.048|0.047|0.0466|0.0479|0.0475|0.0473|0.0508|0.0503|0.0431|0.0415|0.0429|0.0465|0.0455|0.0475|0.0406|0.0404|0.0399|0.047|0.0395|0.0368|0.0389|0.0349|0.0402|0.0413|0.0402|0.0524|0.0515|0.0511|0.0492|0.0467|0.0501|0.0509|0.0475|0.0437|0.0396|0.0435|0.043|0.043|0.0413|0.0359|0.0351|0.0337|0.0394|0.0465|0.0517|0.0546|0.0916|0.0511|0.0507|0.0528|0.0576|0.0659|0.0728|0.1152|0.0722|0.0692|0.0693|0.076|0.0895|0.0892|0.0944|0.0817|0.073|0.0666|0.0702|0.0728|0.076|0.0838|0.0808|0.0865|0.088|0.0917|0.0916|0.0737|0.0752|0.0733|0.0787|0.0793|0.0932|0.0953|0.0986|0.1058|0.1121|0.0969|0.0961|0.0949|0.1029|0.103|0.1323|0.1404|0.1462|0.1452|0.1517|0.1467|0.1471|0.1498|0.1651|0.1507|0.1662|0.1608|0.174|0.1874|0.1943|0.1887|0.2046|0.203|0.223|0.2277|0.2271|0.2568|0.2556|0.2629|0.2724|0.2908|0.301|0.2965|0.2875|0.2943|0.2719|0.2457|0.2909|0.2968|0.2735|0.2512|0.2322|0.2163|0.2159|0.2151|0.2109|0.1878|0.1705|0.1649|0.1735|0.1499|0.1496|0.1717|0.1859|0.1502|0.232|0.2164|0.2233|0.2346|0.2699|0.2267|0.257|0.2391|0.2139|0.2178|0.1939|0.1924|0.2153|0.2162|0.22|0.2119|0.2403|0.2692|0.2944|0.304|0.3083|0.312|0.3097|0.3247|0.3248|0.3541|0.3423|0.2888|0.321|0.3502|0.3465|0.3691|0.3334|0.3004|0.3172|0.317|0.319|0.3086|0.3141|0.2859|0.3567|0.3754|||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.0198|0.0237|0.0226|0.0231|0.0238|0.0253|0.0257|0.0261|0.0236|0.0238|0.0258|0.0235|0.0248|0.025|0.0285|0.0268|0.0279|0.0257|0.0272|0.0288|0.0216|0.0215|0.0214|0.0213|0.022|0.033|0.0258|0.0312|0.0325|0.0253|0.023|0.0249|0.0247|0.0212|0.0222|0.0245|0.0257|0.0244|0.0257|0.0286|0.0302|0.031|0.0374|0.0386|0.0379|0.0401|0.04|0.0408|0.0402|0.039|0.0398|0.0399|0.0347|0.0344|0.0378|0.048|0.0448|0.0358|0.0346|0.0342|0.0331|0.0337|0.0365|0.0358|0.0386|0.0318|0.0356|0.0361|0.0373|0.0387|0.0362|0.0375|0.0367|0.0369|0.0355|0.033|0.0329|0.032|0.0315|0.0352|0.0345|0.0307|0.0307|0.0309|0.0328|0.0375|0.0373|0.0309|0.0369|0.0366|0.0388|0.0383|0.051|0.0532|0.0536|0.0536|0.0523|0.0524|0.0531|0.0506|0.0477|0.047|0.0511|0.0491|0.0501|0.0524|0.0443|0.0434|0.0399|0.049|0.0683|0.059|0.0579|0.061|0.0683|0.0684|0.0766|0.082|0.0906|0.0986|0.099|0.0956|0.0929|0.0903||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.1233|0.152|0.1492|0.1524|0.1481|0.148|0.1521|0.1546|0.1497|0.158|0.1649|0.1682|0.187|0.1543|0.1771|0.1586|0.1688|0.16|0.154|0.158|0.1335|0.1423|0.1322|0.1238|0.1256|0.1234|0.1687|0.1474|0.1367|0.1461|0.1505|0.1613|0.1631|0.1386|0.1505|0.1435|0.1662|0.1574|0.1805|0.2135|0.2326|0.2415|0.2727|0.2521|0.2543|0.2837|0.3044|0.3023|0.2767|0.2952|0.3063|0.3079|0.2963|0.312|0.3361|0.2736|0.2614|0.2667|0.2751|0.2624|0.2736|0.2518|0.2604|0.2061|0.2344|0.201|0.2237|0.228|0.2108|0.1967|0.1918|0.1936|0.1836|0.1879|0.1918|0.181|0.1811|0.1758|0.1677|0.1817|0.1808|0.162|0.1526|0.1524|0.1574|0.1502|0.1563|0.1389|0.1525|0.1556|0.1738|0.1712|0.2139|0.2163|0.2196|0.2252|0.2351|0.2407|0.2433|0.2384|0.2105|0.1834|0.2014|0.1906|0.2039|0.2132|0.2021|0.1731|0.1841|0.2168|0.2517|0.2498|0.2651|0.2968|0.299|0.3058|0.3504|0.3809|0.5858|0.4333|0.4019|0.4105|0.4478|0.3663|0.3849|0.4208|0.4299|0.4663|0.4367|0.3726|0.3384|0.3515|0.3546|0.3779|0.4181|0.4266|0.3864|0.3812|0.3993|0.3719|0.2906|0.2846|0.2847|0.3155|0.3154|0.3637|0.3776|0.3898|0.4021|0.4064|0.4271|0.4421|0.4503|0.5091|0.5193|0.6596|0.6781|0.6858|0.6883|0.7422|0.7466|0.7619|0.9148|0.8067|0.8029|0.7544|0.7861|0.8515|0.9493|0.9887|0.9134|1.0412|1.039|1.1662|1.1788|0.9126|0.9988|0.8695|0.8088|0.8557|0.9063|0.797|0.7088|0.5771|0.5489|0.5306|0.5222|0.5347|0.5342|0.5383|0.4763|0.459|0.4314|0.4302|0.4561|0.4023|0.4116|0.368|0.434|0.4831|0.3375|0.3514|0.3818|0.3753|0.3475|0.3436|0.3853|0.4023|0.4322|0.4635|0.5545|0.6465|0.5755|0.5363|0.4942|0.6031|0.6073|0.6958|0.7011|0.7496|0.6779|0.7189|0.8219|0.8512|0.928|1.0776|1.1498|1.2277|1.2429|1.2726|1.3734|1.3794|1.4146|1.6147|1.6581|1.0434|1.0516|||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.0641|0.0736|0.074|0.0727|0.0711|0.0757|0.0692|0.0698|0.0665|0.0698|0.0688|0.067|0.0682|0.0746|0.0799|0.0722|0.0715|0.0722|0.0674|0.0622|0.0614|0.0654|0.0664|0.0673|0.0714|0.0724|0.0848|0.091|0.0936|0.114|0.0956|0.0969|0.0909|0.0802|0.0887|0.0991|0.1067|0.0974|0.1035|0.1235|0.134|0.1374|0.155|0.1632|0.165|0.1726|0.1761|0.1701|0.1656|0.1695|0.1755|0.1736|0.1751|0.1738|0.1757|0.1922|0.1926|0.1744|0.1768|0.1674|0.1597|0.1684|0.1616|0.1585|0.1658|0.1577|0.1734|0.164|0.1655|0.1603|0.1522|0.155|0.1559|0.1622|0.1557|0.1726|0.1443|0.141|0.1466|0.1486|0.1547|0.1426|0.1404|0.1441|0.1407|0.1339|0.1331|0.1239|0.1323|0.1343|0.1499|0.1472|0.1876|0.1838|0.1876|0.1968|0.1696|0.18|0.1724|0.1558|0.1513|0.1476|0.1599|0.1604|0.1566|0.1906|0.149|0.1489|0.1351|0.1622|0.1928|0.1957|0.2019|0.2217|0.232|0.2351|0.2577|0.2705|0.2947|0.3014|0.3148|0.3441|0.3091|0.3048|0.3226|0.3473|0.361|0.3635|0.3382|0.3109|0.2881|0.2983|0.3052|0.3313|0.3504|0.3758|0.3734|0.369|0.3758|9.5533|0.3027|0.3135|0.3005|0.3397|0.3466|0.3639|0.3768|0.3862|0.3912|0.3866|0.4111|0.3932|0.4107|0.4595|0.4513|0.5655|0.5883|0.5942|0.5881|0.6493|0.638|0.6642|0.6495|0.5496|0.4966|0.5318|0.5108|0.5299|0.5537|0.5559|0.5351|0.5924|0.6061|0.6315|0.6578|0.6924|0.7167|0.7285|0.7718|0.8197|0.862|0.9264|0.7662|0.5965|0.5925|0.7321|0.5733|0.6131|0.6298|0.6655|0.4647|0.4597|0.4485|0.4263|0.4363|1.2372|0.3091|0.2938|0.2968|0.2592|0.1965|0.198|0.2194|0.2218|0.2078|0.2175|0.2645|0.2597|0.2558|0.2547|0.2512|0.2782|0.2654|0.2532|0.2967|0.2574|0.2531|0.3078|0.3176|0.3335|0.3176|0.3748|0.425|0.4969|0.4969|0.4635|0.4622|0.3693|0.3957|0.4061|0.3498|0.3613|0.3852|0.4459|0.4527|0.4621|0.4699|0.4235|0.3791|0.3797|0.3626|0.3665|0.38|0.3079|0.3485|0.4392|0.4789|0.4752|0.5511|0.6081|0.5934|0.6377
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||