Idx|Pair|Code|Indices|2019-12-31|2019-12-30|2019-12-27|2019-12-26|2019-12-25|2019-12-24|2019-12-23|2019-12-20|2019-12-19|2019-12-18|2019-12-17|2019-12-16|2019-12-13|2019-12-12|2019-12-11|2019-12-10|2019-12-09|2019-12-06|2019-12-05|2019-12-04|2019-12-03|2019-12-02|2019-11-29|2019-11-28|2019-11-27|2019-11-26|2019-11-25|2019-11-22|2019-11-21|2019-11-20|2019-11-19|2019-11-18|2019-11-15|2019-11-14|2019-11-13|2019-11-12|2019-11-11|2019-11-08|2019-11-07|2019-11-06|2019-11-05|2019-11-04|2019-11-01|2019-10-31|2019-10-30|2019-10-29|2019-10-28|2019-10-25|2019-10-24|2019-10-23|2019-10-22|2019-10-21|2019-10-18|2019-10-17|2019-10-16|2019-10-15|2019-10-14|2019-10-11|2019-10-10|2019-10-09|2019-10-08|2019-10-07|2019-10-04|2019-10-03|2019-10-02|2019-10-01|2019-09-30|2019-09-27|2019-09-26|2019-09-25|2019-09-24|2019-09-23|2019-09-20|2019-09-19|2019-09-18|2019-09-17|2019-09-16|2019-09-13|2019-09-12|2019-09-11|2019-09-10|2019-09-09|2019-09-06|2019-09-05|2019-09-04|2019-09-03|2019-09-02|2019-08-30|2019-08-29|2019-08-28|2019-08-27|2019-08-26|2019-08-23|2019-08-22|2019-08-21|2019-08-20|2019-08-19|2019-08-16|2019-08-15|2019-08-14|2019-08-13|2019-08-12|2019-08-09|2019-08-08|2019-08-07|2019-08-06|2019-08-05|2019-08-02|2019-08-01|2019-07-31|2019-07-30|2019-07-29|2019-07-26|2019-07-25|2019-07-24|2019-07-23|2019-07-22|2019-07-19|2019-07-18|2019-07-17|2019-07-16|2019-07-15|2019-07-12|2019-07-11|2019-07-10|2019-07-09|2019-07-08|2019-07-05|2019-07-04|2019-07-03|2019-07-02|2019-07-01|2019-06-28|2019-06-27|2019-06-26|2019-06-25|2019-06-24|2019-06-21|2019-06-20|2019-06-19|2019-06-18|2019-06-17|2019-06-14|2019-06-13|2019-06-12|2019-06-11|2019-06-10|2019-06-07|2019-06-06|2019-06-05|2019-06-04|2019-06-03|2019-05-31|2019-05-30|2019-05-29|2019-05-28|2019-05-27|2019-05-24|2019-05-23|2019-05-22|2019-05-21|2019-05-20|2019-05-17|2019-05-16|2019-05-15|2019-05-14|2019-05-13|2019-05-10|2019-05-09|2019-05-08|2019-05-07|2019-05-06|2019-05-03|2019-05-02|2019-05-01|2019-04-30|2019-04-29|2019-04-26|2019-04-25|2019-04-24|2019-04-23|2019-04-22|2019-04-19|2019-04-18|2019-04-17|2019-04-16|2019-04-15|2019-04-12|2019-04-11|2019-04-10|2019-04-09|2019-04-08|2019-04-05|2019-04-04|2019-04-03|2019-04-02|2019-04-01|2019-03-29|2019-03-28|2019-03-27|2019-03-26|2019-03-25|2019-03-22|2019-03-21|2019-03-20|2019-03-19|2019-03-18|2019-03-15|2019-03-14|2019-03-13|2019-03-12|2019-03-11|2019-03-08|2019-03-07|2019-03-06|2019-03-05|2019-03-04|2019-03-01|2019-02-28|2019-02-27|2019-02-26|2019-02-25|2019-02-22|2019-02-21|2019-02-20|2019-02-19|2019-02-18|2019-02-15|2019-02-14|2019-02-13|2019-02-12|2019-02-11|2019-02-08|2019-02-07|2019-02-06|2019-02-05|2019-02-04|2019-02-01|2019-01-31|2019-01-30|2019-01-29|2019-01-28|2019-01-25|2019-01-24|2019-01-23|2019-01-22|2019-01-21|2019-01-18|2019-01-17|2019-01-16|2019-01-15|2019-01-14
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6733|3.6734|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6733|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.673|3.6731|3.673|3.6731|3.6731|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6739|3.6739|3.6732|3.6739|3.6732|3.6737|3.6732|3.6732|3.6739|3.6732|3.6732|3.6732|3.6739|3.6739|3.6739|3.6737|3.6739|3.6746|3.6746|3.6739|3.6739|3.6746|3.6746|3.6739|3.6739|3.6739|3.6739|3.6746|3.6739|3.6739|3.6739|3.6739|3.6739|3.6739|3.6739|3.6746|3.6739|3.674|3.674|3.6737|3.6737|3.6737|3.6732|3.6732|3.6736|3.6737|3.6737|3.6732|3.6732|3.6732|3.6741|3.6736|3.6732|3.6732|3.6736|3.6736|3.6736|3.6734|3.6737|3.6737|3.674|3.6737|3.6737|3.6732|3.6732|3.6736|3.6744|3.6742|3.6739|3.6739|3.6739|3.6737|3.6737|3.6737|3.6737|3.6737|3.6732|3.6737|3.6737|3.6737|3.6736|3.6737|3.6737|3.674|3.6737|3.6737|3.6737|3.6741|3.6736|3.6736|3.6736|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6733|3.6732|3.6733|3.6732|3.6732|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6732|3.6733|3.6732|3.6733|3.6733|3.6732|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6736|3.6732|3.6734|3.6734|3.6734|3.6734|3.6734|3.6732
00001|2086|/currencies/usd-all|CURRENCY:ALL|108.905|109.15|109.835|110.2|109.89|109.955|110.06|110.2|110|110.11|110|110.32|110.33|110.57|110.94|110.93|111.635|110.95|111.14|111.12|111.25|111.755|111.695|111.53|111.925|111.64|111.67|111.53|111.25|111.25|111.29|111.325|111.715|112.055|111.935|111.96|111.9|111.905|111.72|111.415|111.435|110.675|111.12|111.12|111.27|111.585|111.575|111.51|111.295|111.17|111.115|111.23|111.7|111.935|112.31|112.525|112.125|112.25|112.2|112.29|112.225|111.985|112.025|112.315|112.51|112.5|112.425|111.85|111.745|111.225|110.855|110.91|110.53|110.02|110.045|110.44|110.48|110.005|111.375|110.785|110.405|110.575|110.655|110.59|111.225|111.79|111.53|111.185|110.66|110.525|109.85|109.46|109.74|109.68|109.525|109.675|109.435|109.55|109.385|108.895|108.61|108.36|108.715|108.75|108.51|108.425|109.06|109.87|110.64|110.035|109.59|109.76|109.76|109.87|109.725|109.74|109.26|109.3|109.3|109.195|109.12|108.565|108.7|108.605|108.94|109.085|108.905|108.955|108.525|108.525|108.6|108.56|108.125|108.16|107.655|107.545|107.375|107.96|108.52|108.94|109.34|109.01|108.885|108.44|108.085|108.1|108.295|108.75|109.16|109.075|108.995|109.975|110.42|110.73|110.68|110.285|109.92|109.725|110.31|110.04|110.25|110.425|110.445|110.325|110.445|110.275|110.315|110.36|110.765|110.695|110.765|110.75|111|110.78|109.935|110.75|110.605|111.33|111.425|111.21|110.74|110.35|110.875|110.965|110.545|110.555|110.33|110.395|110.81|111.13|111.165|111.615|111.755|111.92|111.87|112.08|111.925|111.995|111.98|111.655|111.225|111.315|110.515|110.57|110.9|110.335|110.515|110.725|110.495|110.8|111.05|111.15|111.505|111.62|110.53|110.62|110.64|110.77|110.9|110.87|110.48|110.08|110.225|110.145|110.015|110.485|110.28|110.885|110.635|110.465|110.45|110.275|109.905|109.9|109.58|109.43|109.25|109.05|109.035|109.375|109.425|109.5|110.355|110.445|110.175|110.125|109.815|109.74|109.645|109.51|109.62|109.835
00002|2087|/currencies/usd-amd|CURRENCY:AMD|479.7|480|480.4|480.1|480.2|480.2|479.5|479|478.95|478.55|478.45|478.35|478.7|478.55|478.51|478.51|478.51|478.515|478.97|478.505|478.525|478.525|479|478.5|478.05|478|478|478|478|478.1|478.15|478.3|478.55|478.6|478.23|478.25|478.11|478.2|478.4|478.25|477.785|476.95|476.8|476.85|476.6|476.575|476.515|477.55|476.5|477.495|478|478|478|478.15|478.15|478|477.95|477|477.6|477.35|477.4|476.9|476.85|477.1|476.8|476.6|476.5|476.505|476.275|476.55|476.56|476.2|476.75|476.9|476.9|476.9|477.45|477.2|477.165|476.8|477.3|477.65|477.35|477.9|477.45|476.8|476.75|476.7|476.8|476.5|476.6|476.9|476.1|476.1|476.2|476|476.2|476.6|476.1|476.3|476|476.6|476.6|476.725|476.735|476.595|476.575|476.45|475.955|476.6|476.1|477.06|476.55|476.475|477.15|477.1|477.225|477.24|476.72|477.36|477.37|477.45|478|478|478|478|478.005|478.005|477.02|478.05|478.55|478.055|479.16|478.165|477.665|478.4|477.765|477.765|477.89|477.89|477.9|478.45|478.76|479.5|479.68|480.6|480.6|479.805|480.4|480.3|481.2|480.5|480.625|480.65|480.665|480.59|480.59|480.515|480|479.82|480.02|480.55|480.1|480.75|481.55|481.66|482.575|482.6|482.48|482.5|482.55|482.3|481|481.23|480.48|481.625|481.75|482.775|482.785|482.775|483.05|484.75|483.5|483.69|485.25|487|487.05|487.45|487.4|487.76|488.15|488.25|488.3|488.3|488.25|488.05|487.75|487.75|487.8|487.9|487.6|487.6|487.55|487.55|487.65|487.75|488.05|488.85|488.85|490.7|490.1|490.08|489.58|490.25|490.8|490.4|490.43|491.18|490.15|490.3|489.5|489.4|489.46|488.95|488.95|489.05|488.76|488.73|489.6|490.35|489.7|490.85|489.45|488.25|488.01|487.9|487.75|488.1|488.4|487.85|487.29|486.75|487.4|486.78|486.43|486.67|486.9|486.55|487.3|487.55|488.2|487.6
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|478.99|478.99|478.992|478.99|467.849|467.8515|467.856|468.021|460.443|456.044|456.1975|460.384|466.322|470.3275|471.0315|473.075|475.185|482.785|482.847|485.154|487.92|487.92|487.922|485.8915|485.889|478.812|471.98|467.09|463.945|462.3475|458.8215|459.095|459.4715|459.602|458.67|458.16|462.455|462.495|462.5025|482.756|490.854|493.359|493.362|493.255|493.955|494.0035|487.2|461.7215|461.5305|452.247|448.7885|447.932|439.8715|439.667|423.969|411.347|397.182|397.185|389.785|384.621|380.475|378.891|378.852|375.8455|375.845|370.381|370.3825|369.251|369.2525|369.251|367.124|367.125|365.346|365.346|363.619|363.619|363.619|363.885|363.619|363.6215|363.74|363.7225|363.358|363.4345|362.683|362.8865|359.98|360.3|360.105|359.98|359.98|359.98|360.105|360.105|360.105|359.9955|360.1105|360.1905|359.995|359.9955|360.1105|356.636|356.636|354.425|354.68|351.735|351.915|351.845|348.385|348.3855|347.657|347.955|347.955|347.725|347.657|347.657|346.557|347|346.5745|346.907|345.9475|346.095|346.095|345.93|345.9475|345.93|343.8965|344.0565|343.8415|344.5|343.782|340.781|340.781|340.781|340.289|340.781|340.781|340.781|340.781|340.289|340.35|340.781|340.5|339.157|339.64|339.0925|340.5|336.65|334.052|334.552|332.192|332.192|330.8965|330.8965|330.8965|330.8965|329.946|329.021|329.1235|329.607|328.88|326.778|326.7895|326.747|326.9865|326.6145|325.135|325.135|325.135|325.135|325.135|324.175|325.805|319.24|319.242|319.507|320.2465|320.2465|318.59|318.59|319.04|319.04|319.04|319.0405|319.0405|318.879|318.572|318.1065|318.116|318.116|318.112|317.6255|317.6255|317.6255|317.6255|317.6255|317.6265|317.6265|317.6475|317.694|317.607|316.337|315.937|316.427|316.337|314.695|315.1105|315.1105|314.695|314.695|313.714|313.715|313.715|313.715|313.715|313.275|313.268|313.268|313.268|313.268|313.268|313.268|312.81|312.81|313.595|313.592|313.289|313.289|313.289|312.249|312.25|312.249|312.25|312.25|312.25|312.25|311.356|311.356|311.356|310.485|310.485|309.919|309.919|309.899|309.545|309.335|309.33|309.33|309.4|309.405|309.399|309.368
00004|2090|/currencies/usd-ars|CURRENCY:ARS|59.8725|59.975|59.96|60.035|59.69|60.033|60.0205|59.9225|59.97|59.955|59.955|59.916|59.97|59.885|59.9|60.2425|60.0085|59.9895|59.986|59.955|59.97|59.997|59.965|59.775|59.945|59.935|59.825|59.8925|59.9125|59.781|59.785|59.676|59.8|59.835|59.85|59.855|59.682|59.73|59.8|59.665|59.76|59.87|59.8665|59.881|59.81|59.7485|60|60.0855|59.671|59.0135|58.6915|58.725|58.48|58.6575|58.81|58.521|58.035|58.13|58.065|58.701|57.9395|57.9545|57.885|62.4166|57.9495|57.74|57.595|57.3475|57.2535|57.0895|56.9705|56.9455|56.671|56.651|56.543|56.515|56.3105|56.2145|56.28|56.175|56.1305|56.0955|56.04|56.095|56.0933|56.1077|60.5|59.5277|61.1343|59.4627|56.4753|55.4277|55.6247|55.574|55.1377|55.7752|57.9325|58.1937|60.366|60.619|60.3877|63.5127|45.4813|45.5537|45.7827|45.4712|45.5353|44.7827|44.3923|43.9497|43.9695|43.8628|43.4453|43.4852|42.9475|42.7528|42.625|42.55|42.5275|42.687|42.732|42.46|41.91|41.91|42.085|41.8285|41.828|42.215|42.065|42.49|42.68|42.509|42.835|43.07|42.99|42.58|43.035|43.4|43.375|43.925|44.05|44.0335|44.445|43.815|44.684|44.8955|45.08|45.06|45.1762|44.975|44.94|45.075|45.04|44.83|44.83|44.875|44.99|45.1075|45.28|44.985|45.1865|45.555|45.34|45.14|45.765|45.21|45.61|45.2525|45.74|45.305|45.32|45.36|44.776|44.955|44.284|44.4875|44.95|45.95|46.505|43.9715|42.685|42.78|41.857|41.853|42.4|42.475|42.171|42.7255|43.365|43.61|44.05|44.22|44.25|43.429|42.895|42.747|43.4|43.55|43.91|43.965|42.855|42.0625|42.24|41.15|41.325|40.8|40.1|40.7675|41.55|41.815|41.625|41.28|42.348|42.602|40.735|39.83|39.825|39.9425|39.215|38.8655|39.48|39.076|39.485|39.929|40.56|39.39|38.925|38.63|38.48|38.31|38.0115|38.596|37.9|38.0495|37.651|37.2575|37.3835|37.4235|37.525|37.8055|37.65|37.1755|37.5805|37.62|37.61|37.706|37.84|37.665|38.0285|37.5115|37.3615|37.2425
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4301|1.4352|1.4409|1.4457|1.4464|1.4469|1.4514|1.4531|1.4604|1.4624|1.4626|1.4562|1.4571|1.4564|1.4698|1.4708|1.4665|1.4658|1.4662|1.4681|1.4677|1.4804|1.4808|1.4795|1.477|1.4776|1.4777|1.475|1.4744|1.4729|1.4741|1.4712|1.4751|1.4775|1.4662|1.464|1.4607|1.4606|1.4575|1.4562|1.4545|1.4543|1.4528|1.4531|1.4604|1.4633|1.4684|1.4689|1.4684|1.4636|1.46|1.4621|1.4662|1.4812|1.4877|1.4833|1.4814|1.4811|1.4906|1.4877|1.4877|1.4862|1.4842|1.4922|1.4993|1.4991|1.4836|1.4832|1.4826|1.4842|1.4784|1.4786|1.4795|1.4751|1.4681|1.4643|1.4592|1.4582|1.4579|1.4605|1.4605|1.4634|1.4693|1.4721|1.4806|1.4955|1.4906|1.4913|1.4891|1.4856|1.4826|1.495|1.4847|1.4814|1.4766|1.4808|1.4792|1.4772|1.4826|1.4849|1.4823|1.4828|1.4754|1.4825|1.4978|1.4816|1.482|1.4787|1.4718|1.4638|1.4562|1.4506|1.449|1.4407|1.4345|1.4295|1.4225|1.4212|1.4275|1.4296|1.4267|1.4275|1.4348|1.4382|1.4474|1.4452|1.4355|1.4376|1.4257|1.4318|1.4366|1.4378|1.4292|1.4322|1.4385|1.4406|1.444|1.4489|1.454|1.459|1.464|1.4604|1.4577|1.4493|1.4442|1.4397|1.4376|1.4363|1.4364|1.4366|1.4375|1.4442|1.4493|1.4497|1.4487|1.4461|1.4468|1.4535|1.457|1.4556|1.4568|1.4518|1.457|1.4523|1.4464|1.4422|1.441|1.433|1.4361|1.4317|1.4326|1.4365|1.4318|1.4298|1.4274|1.4225|1.4225|1.4273|1.4312|1.4279|1.4124|1.403|1.4001|1.4015|1.3981|1.4009|1.3962|1.4056|1.4055|1.4068|1.405|1.4111|1.4102|1.4091|1.4178|1.4181|1.4081|1.4141|1.4158|1.415|1.4073|1.4155|1.4135|1.4107|1.4172|1.4116|1.4132|1.4164|1.4204|1.4187|1.4171|1.4235|1.4282|1.4279|1.4245|1.4168|1.4136|1.4147|1.4105|1.4032|1.4004|1.4043|1.4119|1.4144|1.4004|1.4082|1.4037|1.4129|1.4141|1.4113|1.4179|1.4173|1.4164|1.4108|1.4077|1.3902|1.387|1.382|1.3808|1.3986|1.4013|1.3967|1.4132|1.4124|1.4051|1.4055|1.4007|1.3965|1.3997|1.3967|1.3929|1.3937
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7153|1.7153|1.7153|1.7153|1.7148|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7148|1.7147|1.7146|1.7148|1.7148|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7155|1.7155|1.7157|1.7157|1.7157|1.7157|1.7078|1.7076|1.7077|1.7077|1.708|1.7076|1.7072|1.7078|1.7084|1.7081|1.7077|1.7076|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7083|1.7068|1.7068|1.7074|1.7068|1.7068|1.7068|1.7068|1.7072|1.7072|1.7072|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7072|1.7072|1.7076|1.7068|1.7071|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.708|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7068|1.7081|1.7068|1.7068|1.7081|1.7081|1.7089|1.7068|1.7081|1.7081|1.7081|1.7081|1.7068|1.7068|1.7068|1.7081|1.7083|1.7068|1.7068|1.7068|1.7068|1.7107|1.7068|1.7081|1.7068|1.7068|1.7068|1.709|1.7068|1.7068|1.7068|1.7091|1.7082|1.7078|1.7068|1.7068|1.7068|1.7062|1.7068|1.7068|1.7068|1.7068|1.7068|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.711|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7111|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7112|1.7107|1.7109|1.7107|1.7112|1.7112|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7118|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|84.895|84.895|84.93|85.075|84.85|84.995|84.995|84.895|85.005|84.975|84.975|84.84|85.1|85.075|84.995|84.985|84.965|84.87|84.945|84.995|84.965|84.965|84.895|84.895|84.975|84.935|85.005|84.91|84.915|84.975|85.065|84.965|84.93|84.905|84.98|84.98|84.745|84.745|84.745|84.745|84.745|85.03|84.85|84.89|84.84|84.95|84.9|84.83|84.795|84.855|84.815|84.835|84.89|84.845|84.895|84.885|84.695|84.85|84.835|84.815|84.66|84.755|84.66|84.745|84.64|84.495|84.495|84.55|84.67|84.61|84.6|84.61|84.54|84.57|84.73|84.72|84.65|84.66|84.64|84.62|84.745|84.835|84.51|84.775|84.515|84.55|84.495|84.495|84.775|84.495|84.495|84.505|84.655|84.775|84.775|84.53|84.775|84.71|84.57|84.775|84.655|84.595|84.525|84.67|84.67|84.67|84.67|84.66|84.68|84.64|84.595|84.565|84.52|84.585|84.59|84.595|84.56|84.65|84.595|84.545|84.545|84.545|84.495|84.495|84.545|84.51|84.555|84.495|84.495|84.495|84.55|84.52|84.495|84.495|84.575|84.545|84.585|84.535|84.54|84.55|84.555|84.555|84.55|84.57|84.535|84.53|84.545|84.59|84.63|84.65|84.59|84.735|84.41|84.69|84.655|84.62|84.495|84.23|84.575|84.565|84.54|84.685|84.35|84.575|84.56|84.545|84.545|84.505|84.525|84.515|84.525|84.445|84.385|84.47|84.265|84.585|84.465|84.035|84.45|84.49|84.48|84.44|84.2|84.435|84.345|84.425|84.44|84.095|84.48|84.44|84.505|84.315|83.95|84.34|84.27|84.275|84.3|84.06|84.3|84.34|83.94|84.34|83.915|84.315|84.335|84.4|84.345|83.95|84.285|84.285|84.32|84.28|83.815|84.22|84.165|84.22|84.2|83.87|83.87|84.24|84.215|84.345|84.005|84.245|84.115|84.115|84.115|83.925|84.245|84.135|84.1|84.02|83.84|84.02|83.995|83.99|83.995|83.66|84.015|84|83.97|83.96|83.775|84.06|84.025|83.955|83.945|83.65|84.03|84.095|84.04|84.04
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.7467|1.7493|1.7651|1.765|1.7663|1.767|1.7669|1.7675|1.7608|1.7605|1.7575|1.758|1.7602|1.7616|1.7668|1.7681|1.7692|1.7716|1.7657|1.7674|1.7675|1.7776|1.7812|1.7782|1.7794|1.7768|1.7775|1.7758|1.7697|1.7696|1.7681|1.7694|1.7759|1.78|1.7789|1.7779|1.7749|1.7756|1.7724|1.7679|1.768|1.7584|1.7578|1.7572|1.7653|1.7664|1.7665|1.7665|1.7633|1.7613|1.7593|1.7563|1.7599|1.7678|1.7747|1.7797|1.7761|1.778|1.783|1.7863|1.7876|1.7844|1.785|1.7878|1.7939|1.798|1.7969|1.7937|1.793|1.7883|1.7808|1.7837|1.7787|1.7746|1.7759|1.7798|1.7792|1.7693|1.79|1.7806|1.7733|1.7748|1.775|1.7755|1.7833|1.7901|1.7851|1.7842|1.7715|1.7665|1.7644|1.7631|1.7698|1.768|1.7652|1.7674|1.766|1.7675|1.7634|1.7573|1.751|1.7523|1.7498|1.7499|1.7497|1.7513|1.7599|1.767|1.7738|1.7684|1.7571|1.7601|1.7603|1.7618|1.7578|1.755|1.7455|1.7458|1.7455|1.7464|1.7463|1.7381|1.7405|1.7393|1.7462|1.7474|1.7455|1.7453|1.735|1.7358|1.7348|1.7339|1.7232|1.7236|1.7236|1.7243|1.7215|1.7337|1.7425|1.7486|1.7493|1.7458|1.7461|1.7358|1.7338|1.7307|1.7326|1.7386|1.7437|1.7435|1.7423|1.7534|1.7584|1.7596|1.7584|1.7529|1.7486|1.7502|1.7608|1.7549|1.7557|1.7543|1.7536|1.7519|1.7499|1.7463|1.7431|1.7443|1.7507|1.7493|1.7519|1.7528|1.7565|1.7511|1.7485|1.7504|1.7555|1.7603|1.7594|1.7557|1.7477|1.7409|1.7421|1.7426|1.7343|1.7342|1.7318|1.7385|1.7388|1.7419|1.7382|1.7443|1.745|1.7455|1.7464|1.7491|1.7459|1.745|1.7443|1.7399|1.7368|1.7334|1.735|1.7246|1.7256|1.7261|1.7283|1.7315|1.7319|1.7344|1.7396|1.7431|1.7488|1.75|1.733|1.7327|1.7296|1.723|1.722|1.7215|1.7243|1.7265|1.7284|1.7279|1.7272|1.7349|1.7337|1.7413|1.7392|1.7372|1.7377|1.7362|1.7282|1.7273|1.722|1.7157|1.7122|1.7109|1.7105|1.715|1.7145|1.7174|1.7315|1.7327|1.7235|1.7256|1.7224|1.7234|1.7205|1.7195|1.7186|1.7099
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3772|0.3772|0.3772|0.3772|0.3771|0.3771|0.3771|0.3771|0.3773|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3773|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3773|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.3771|0.3771|0.3771|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3773|0.3771|0.3771|0.3773|0.3771|0.3771|0.3771|0.3773|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3773|0.3771|0.3773|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.3771|0.3772|0.3772|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.3772|0.3773|0.3771|0.3771|0.3771|0.3773|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3771|0.3772|0.3772|0.3772|0.3771|0.3772|0.3771|0.3775|0.3775|0.3771|0.3771|0.3771|0.3771|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3773|0.3774|0.3773|0.3773|0.3771|0.3774|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3774|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.377|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3491|1.3528|1.3547|1.3556|1.3556|1.3564|1.3569|1.3565|1.3562|1.3571|1.3564|1.3569|1.3561|1.3579|1.3604|1.3605|1.3616|1.3617|1.3636|1.3657|1.3671|1.3693|1.368|1.3668|1.3668|1.367|1.3659|1.3651|1.3637|1.3629|1.3618|1.3625|1.3627|1.3638|1.3635|1.3627|1.3621|1.3608|1.3609|1.3613|1.3597|1.3592|1.3614|1.3629|1.3649|1.3642|1.3638|1.3644|1.3644|1.3647|1.3635|1.3644|1.3663|1.3709|1.3735|1.3721|1.3737|1.3761|1.3828|1.383|1.383|1.3827|1.3812|1.3849|1.3869|1.3881|1.3837|1.3833|1.3826|1.3798|1.3787|1.3793|1.3793|1.3797|1.377|1.3779|1.3765|1.376|1.3801|1.3807|1.3815|1.3823|1.3853|1.3859|1.3907|1.3943|1.3915|1.3899|1.3896|1.3896|1.3903|1.3925|1.3888|1.3875|1.3859|1.3879|1.3873|1.3896|1.3908|1.3907|1.3896|1.3888|1.3862|1.3847|1.3849|1.387|1.3851|1.3785|1.3781|1.3748|1.3715|1.3721|1.3709|1.3687|1.3666|1.366|1.3619|1.3614|1.3623|1.3628|1.3589|1.3589|1.3611|1.3588|1.3627|1.3626|1.3618|1.3626|1.3568|1.3576|1.3575|1.357|1.3543|1.3558|1.3563|1.3558|1.3557|1.3582|1.3635|1.3685|1.3727|1.3716|1.3724|1.3674|1.3676|1.367|1.3679|1.3686|1.3787|1.3792|1.3769|1.382|1.3843|1.3844|1.3851|1.3829|1.3759|1.3822|1.3832|1.3815|1.3797|1.3786|1.3791|1.3733|1.3714|1.3712|1.3709|1.3657|1.3661|1.3635|1.3645|1.3662|1.3647|1.3636|1.3685|1.3691|1.3685|1.3691|1.3696|1.3677|1.3648|1.3636|1.3629|1.3628|1.3556|1.3614|1.36|1.3619|1.3605|1.359|1.3586|1.3578|1.3575|1.3567|1.3566|1.3572|1.3606|1.3675|1.3673|1.3666|1.3638|1.3638|1.3648|1.364|1.3635|1.3599|1.3602|1.3611|1.3615|1.3611|1.3612|1.3619|1.362|1.3628|1.3588|1.3607|1.3567|1.3626|1.3601|1.362|1.3615|1.3612|1.3606|1.3599|1.3606|1.358|1.3572|1.3621|1.3623|1.3618|1.362|1.3681|1.3587|1.3576|1.3561|1.3658|1.3541|1.3654|1.3634|1.3655|1.3549|1.3547|1.3617|1.3617|1.3607|1.3617|1.3611|1.3588|1.3577|1.3567|1.3581|1.3556
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.91|6.91|6.91|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.92|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.925|6.92|6.92|6.92|6.915|6.92|6.925|6.925|6.925|6.925|6.915|6.92|6.92|6.92|6.915|6.915|6.915|6.915|6.92|6.92|6.915|6.915|6.925|6.93|6.925|6.93|6.925|6.92|6.93|6.93|6.93|6.93|6.935|6.935|6.935|6.925|6.92|6.93|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.925|6.92|6.92|6.93|6.93|6.93|6.93|6.93|6.925|6.925|6.93|6.925|6.925|6.925|6.93|6.93|6.925|6.92|6.925|6.92|6.93|6.93|6.935|6.925|6.92|6.935|6.935|6.93|6.93|6.935|6.935|6.935|6.935|6.935|6.93|6.93|6.93|6.93|6.93|6.93|6.935|6.935|6.935|6.93|6.925|6.925|6.925|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.935|6.935|6.93|6.93|6.93|6.93|6.925|6.93|6.93|6.935|6.935|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.935|6.935|6.935|6.93|6.935|6.935|6.935|6.93|6.935|6.93|6.93|6.935|6.93|6.935|6.935|6.935|6.93|6.935|6.93|6.935|6.93|6.93|6.935|6.935|6.93|6.935|6.935|6.935|6.935|6.935|6.93|6.93|6.93|6.93|6.935|6.935|6.93|6.925|6.93|6.93|6.93|6.935|6.93|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.93|6.935|6.93|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.93|6.93|6.93|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.93|6.925|6.915|6.935
00012|2103|/currencies/usd-brl|CURRENCY:BRL|4.0198|4.049|4.062|4.0825|4.0838|4.0838|4.102|4.1026|4.0706|4.0767|4.0785|4.1104|4.1185|4.1316|4.1467|4.1516|4.1613|4.1951|4.2238|4.2109|4.2245|4.2541|4.246|4.2659|4.2713|4.2778|4.2312|4.2013|4.2244|4.198|4.2197|4.2196|4.1962|4.1993|4.1904|4.1878|4.1716|4.1709|4.1034|4.0904|4.0243|4.0199|4.0211|4.0378|4.0324|4.0052|4.0098|4.042|4.0458|4.0925|4.132|4.1523|4.1657|4.1816|4.1873|4.1817|4.1382|4.1266|4.1378|4.1112|4.1132|4.1102|4.0863|4.1304|4.1824|4.1858|4.1722|4.1712|4.1733|4.1948|4.1844|4.1847|4.1839|4.169|4.1146|4.1174|4.1067|4.0957|4.071|4.0926|4.1297|4.1044|4.1086|4.1152|4.1678|4.1864|4.1894|4.1712|4.1779|4.169|4.1949|4.1693|4.1324|4.0818|4.0549|4.0749|4.076|4.0083|4.0522|4.054|4.0128|4.0132|3.9502|3.9697|3.9929|3.9864|3.9789|3.8935|3.8612|3.8238|3.7998|3.8012|3.7945|3.8068|3.7791|3.7801|3.7483|3.7543|3.7642|3.7687|3.7717|3.7583|3.7636|3.7672|3.7943|3.8073|3.8175|3.8386|3.83|3.8752|3.8812|3.8492|3.852|3.8733|3.8586|3.8596|3.8381|3.8463|3.8395|3.8844|3.8893|3.9249|3.9139|3.8674|3.8723|3.887|3.8996|3.8858|3.8881|3.9039|3.8898|3.9344|3.9986|3.9937|4.0409|4.0541|4.0431|4.0479|4.0716|4.0531|4.1138|4.1221|4.1133|4.0546|4.0219|3.9953|4.005|3.9738|3.9815|3.9783|4.0003|3.9747|3.9683|3.9721|3.922|3.9573|3.9461|3.9759|4.0065|3.9943|3.9642|3.9393|3.9275|3.9518|3.9476|3.9083|3.8909|3.9081|3.8633|3.8549|3.8646|3.8772|3.8768|3.8876|3.8824|3.88|3.8932|3.9347|4.0159|4.0019|3.8794|3.9374|3.9169|3.8382|3.7994|3.8001|3.8277|3.8725|3.8556|3.8352|3.8445|3.8685|3.9032|3.9028|3.8451|3.7755|3.7755|3.7957|3.7592|3.7478|3.7666|3.7523|3.7683|3.7721|3.7372|3.7449|3.7422|3.7264|3.7952|3.7619|3.747|3.7747|3.7477|3.7375|3.7161|3.6846|3.6877|3.6822|3.6865|3.7321|3.7648|3.7878|3.7713|3.7955|3.8134|3.8173|3.7811|3.7743|3.7744|3.7381|3.7325|3.7357
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|10.6384|10.6384|10.707|10.7589|10.6724|10.724|10.7298|10.753|10.7587|10.776|10.7702|10.7876|10.8699|10.9053|11.0011|10.9293|10.8579|10.852|10.8698|10.8757|10.8816|10.9234|10.9052|10.9111|10.9411|10.9531|10.9233|10.9234|10.9293|10.9411|10.9293|10.9293|10.9291|10.9953|11.0013|10.9712|10.9831|10.9471|10.9172|10.9352|10.9772|10.9172|11.0194|11.0316|10.9831|10.8874|10.8639|10.8581|10.8699|10.8698|10.8875|10.9052|10.9233|10.971|11.0012|10.9894|10.953|11.056|11.0866|11.1051|11.1174|11.0804|11.0804|11.0989|11.1671|11.0991|11.0991|11.0867|11.0682|11.0499|10.9831|11.0073|10.9772|10.9113|10.9172|10.9651|10.9053|10.8817|10.9233|10.9352|10.9232|10.9651|10.9651|10.9651|11.0866|11.1298|11.1174|11.1112|11.1546|11.136|11.1299|11.1051|11.1174|11.1174|11.1361|11.1546|11.1424|11.1115|11.1299|11.1362|11.1112|11.136|11.0807|11.0499|11.0316|10.9832|10.9892|10.9113|10.8639|10.7414|10.7297|10.7761|10.7646|10.6783|10.6272|10.6272|10.6216|10.6216|10.6441|10.6385|10.6272|10.616|10.6215|10.6441|10.7126|10.7297|10.7127|10.7184|10.6385|10.6667|10.6839|10.6442|10.6726|10.7011|10.7183|10.7067|10.7126|10.776|10.7876|10.8403|10.8993|10.9111|10.9473|10.9593|10.8994|10.8756|10.9592|11.0133|10.9471|10.9053|10.8876|10.8758|10.923|10.9293|10.9471|10.8756|10.7934|10.7934|10.8226|10.7934|10.805|10.7876|10.7818|10.776|10.7589|10.724|10.7355|10.7646|10.7937|10.776|10.7818|10.8111|10.8167|10.8053|10.7184|10.7703|10.7703|10.7934|10.8167|10.776|10.7184|10.644|10.6383|10.644|10.6046|10.6327|10.599|10.6271|10.6214|10.6328|10.6384|10.6667|10.6497|10.6781|10.6897|10.701|10.7125|10.8226|10.8519|10.8167|10.7297|10.7585|10.7471|10.6953|10.7643|10.7471|10.747|10.7643|10.7702|10.7297|10.724|10.7935|10.805|10.7645|10.7011|10.6955|10.7011|10.6441|10.5822|10.5431|10.6271|10.6383|10.6102|10.6046|10.7183|10.7011|10.6554|10.7011|10.6896|10.6272|10.5878|10.5487|10.4933|10.4768|10.4167|10.3949|10.3788|10.3359|10.3515|10.4593|10.4927|10.5037|10.5311|10.5647|10.5929|10.5708|10.5763|10.5541|10.5486|10.5541|10.5486|10.5815
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3071|1.3086|1.3125|1.3166|1.3171|1.317|1.3178|1.3182|1.3139|1.3176|1.3187|1.3187|1.3206|1.3195|1.324|1.325|1.3267|1.327|1.3204|1.3299|1.3322|1.3311|1.3316|1.33|1.3291|1.3318|1.332|1.3303|1.3326|1.3329|1.3274|1.3237|1.3253|1.3272|1.3269|1.3259|1.3236|1.3238|1.3201|1.3195|1.318|1.3162|1.3197|1.318|1.3209|1.3101|1.308|1.3077|1.3095|1.3111|1.3124|1.3144|1.3147|1.3212|1.323|1.324|1.324|1.3301|1.3347|1.334|1.3338|1.3332|1.334|1.3348|1.3329|1.3291|1.3261|1.3279|1.3277|1.329|1.3276|1.3306|1.3302|1.3309|1.3311|1.33|1.3272|1.3289|1.3222|1.3215|1.3192|1.3184|1.3237|1.3247|1.3346|1.3384|1.3362|1.3334|1.3321|1.3319|1.3302|1.332|1.334|1.3317|1.3329|1.3346|1.3339|1.3326|1.334|1.3327|1.3294|1.3252|1.3276|1.3315|1.3346|1.3293|1.3248|1.3267|1.3248|1.3215|1.3192|1.3183|1.3199|1.3168|1.3152|1.3165|1.3122|1.3111|1.3096|1.3095|1.3093|1.3054|1.3081|1.3092|1.3145|1.3143|1.3104|1.3138|1.3081|1.312|1.3139|1.3147|1.3105|1.3139|1.3195|1.321|1.3223|1.3231|1.3288|1.3384|1.3434|1.342|1.3424|1.3345|1.3346|1.331|1.3282|1.3369|1.3432|1.3431|1.3455|1.3529|1.3566|1.3522|1.3548|1.35|1.3454|1.3484|1.3504|1.344|1.3437|1.3465|1.3515|1.3471|1.3494|1.3489|1.3486|1.3485|1.3506|1.3488|1.349|1.3495|1.3491|1.3478|1.3463|1.3482|1.3481|1.3499|1.3518|1.3522|1.3445|1.3397|1.3397|1.3401|1.3374|1.3404|1.3391|1.3392|1.3399|1.3364|1.3335|1.3394|1.3404|1.3374|1.3355|1.3376|1.3372|1.3447|1.3454|1.3441|1.3422|1.3447|1.3434|1.3404|1.3352|1.3348|1.337|1.3375|1.3352|1.3374|1.342|1.3442|1.347|1.3471|1.3458|1.3364|1.3341|1.3312|1.321|1.318|1.3239|1.3199|1.3246|1.3239|1.3221|1.3284|1.325|1.3317|1.3343|1.3264|1.3319|1.3321|1.333|1.3321|1.3219|1.3155|1.3148|1.3161|1.3167|1.3285|1.3288|1.3288|1.3364|1.3376|1.3371|1.3359|1.3319|1.3286|1.332|1.3286|1.3296|1.3299
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9699|0.9758|0.9819|0.982|0.9817|0.9833|0.9831|0.9833|0.9814|0.9822|0.9845|0.9847|0.9864|0.9877|0.9865|0.9883|0.9915|0.9919|0.9897|0.9901|0.9929|1.0009|1.0024|0.9998|1.0001|0.9987|0.9987|0.9981|0.9936|0.9937|0.992|0.9916|0.9912|0.991|0.9937|0.9966|0.9978|0.998|0.9977|0.9941|0.9937|0.989|0.9895|0.9898|0.9947|0.9966|0.9972|0.9956|0.993|0.9916|0.9898|0.9877|0.9893|0.9956|0.9992|0.9997|0.9984|0.9991|0.9974|0.9965|0.996|0.9966|1.0009|1.0029|1.0027|1.0018|0.9989|0.995|0.9949|0.9926|0.9916|0.9923|0.9937|0.9985|0.9984|0.9969|0.9941|0.9912|0.9948|0.9944|0.9933|0.9924|0.9919|0.9875|0.9885|0.993|0.9921|0.9919|0.9876|0.9829|0.9838|0.9811|0.9879|0.9846|0.9833|0.9819|0.9822|0.9811|0.9776|0.9772|0.9768|0.9755|0.9755|0.9788|0.9798|0.9794|0.9842|0.9909|0.9976|0.9951|0.9923|0.994|0.9948|0.9918|0.9876|0.9861|0.9841|0.9847|0.9893|0.9908|0.9895|0.9857|0.9909|0.9906|0.9943|0.9952|0.9948|0.9933|0.9871|0.9875|0.989|0.9886|0.9775|0.9815|0.9786|0.9778|0.9783|0.984|0.9947|1.0016|1.0014|1|0.9996|0.9962|0.996|0.9937|0.9922|0.9952|0.9962|0.9952|0.9956|1.002|1.0084|1.01|1.0087|1.01|1.0064|1.0044|1.0102|1.0121|1.0121|1.0122|1.0122|1.0108|1.0099|1.0098|1.0124|1.016|1.0213|1.0209|1.0227|1.0198|1.0216|1.0204|1.02|1.0206|1.0216|1.0237|1.0229|1.0221|1.0231|1.0162|1.0159|1.016|1.0112|1.0083|1.0048|1.0036|1.0048|1.0035|1.001|1.0008|1.0014|1.0006|0.9989|1.0001|0.9997|0.9976|0.9974|0.9967|0.9954|0.9955|0.9972|0.9947|1.0012|1.0019|1.0032|1.0053|1.0052|1.0086|1.0114|1.0121|1.0121|1.0125|1.0059|1.0056|1.0022|1.001|1.0019|1.0019|1.0021|1.0014|1.0026|1.0024|1.0022|1.0062|1.0058|1.0091|1.01|1.0095|1.0094|1.01|1.003|1.0031|1.0028|1.0022|0.9995|0.9964|0.9954|0.9997|0.996|0.9935|0.9976|0.9979|0.9991|0.9988|0.999|0.9961|0.9955|0.9911|0.9894|0.9848
00016|2110|/currencies/usd-clp|CURRENCY:CLP|753.38|753.945|750|750.5|751.49|752.94|758.2|757|754.9|758.025|761.5|767.125|769.755|771.75|780.1|780.46|776.75|783.5|787.765|803.15|806.865|809.15|828.925|838.69|820.225|801.225|799.905|801.5|799.49|802.42|789.405|780.355|803.42|808.1|799.82|800.375|759.87|748.15|743.66|749.325|750.355|741.905|742.42|741.965|741.965|729.555|728.59|729.255|727.1|728.765|729.125|728.09|712.495|718.2|720.935|717.375|714.135|719|724.235|725.72|725.785|719.475|717.1|725.3|730.385|731.525|729.305|727.735|728.335|729.065|724.61|724.7|718.955|718.575|716.9|717.805|713.005|709.275|715.985|717.45|716.65|716.89|715.63|723.31|726.08|727.79|726.19|722.225|723.625|726.775|723.8|720.31|719.7|715.9|712.59|714.53|714.375|711.385|712.02|712.51|716.32|720.19|713.355|714.33|721.3|721.03|724.515|713.735|707.55|704.58|701.745|698.36|699.155|696.905|693.375|693.8|689.495|688.755|684.51|682.775|682.2|681.075|682.67|686.315|688.5|691.625|687.895|684.85|679.69|681.85|682.92|680.74|681.395|681.98|681.805|681.945|684.64|685.725|690.885|697.02|700.13|701.505|701.345|697.74|696.155|699.785|700.375|693.95|695.94|695.65|703.595|711.005|715.585|710.175|710.445|708.825|698.65|696.73|700.485|698.465|697.505|699.585|699.07|694.955|695.085|693.745|695.275|688.175|688.45|686.8|685.125|683.05|682.645|685.255|678.77|680.905|680.015|676.33|677.925|674.635|670.175|664.9|662.59|663.925|662.305|664.86|664.32|663.9|665.68|664.73|664.955|665.3|666.2|668.755|673.405|674.28|680.505|681.7|684.23|686.755|681.505|680.8|680.415|670.075|667.85|667.535|669.955|671.745|673.1|670.65|670.73|671.6|673.25|668.295|660.62|660.52|662.48|659.905|657.44|651.79|651.3|651.255|654.545|655.905|657.3|662.51|661.97|665.925|667.705|664.625|662.57|663.475|659.305|658.6|656.26|654.13|656.17|659|664.19|669.25|671.34|673.27|672.15|674.43|673.89|674.58|674.17|671.73|672.98|676.26|675.58|678.71
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.985|6.9936|6.9983|6.9999|7.0055|7.0131|7.013|7.0121|7.0066|7.0076|7.0081|7.008|7.0251|7.0412|7.0408|7.0408|7.0413|7.0495|7.058|7.081|7.0868|7.0452|7.0371|7.035|7.0268|7.0422|7.0419|7.0482|7.0534|7.0496|7.032|7.032|7.023|7.0317|7.0371|7.0244|7.0133|7.0035|7.02|7.0184|7.035|7.0409|7.0515|7.0537|7.0692|7.0676|7.0657|7.0748|7.0742|7.0858|7.0825|7.0772|7.0879|7.1076|7.1124|7.0886|7.0943|7.1135|7.1677|7.1674|7.1668|7.1392|7.1309|7.1486|7.1585|7.1562|7.1501|7.1504|7.1344|7.1344|7.119|7.1257|7.1305|7.1062|7.0896|7.0965|7.0701|7.0686|7.1087|7.1198|7.124|7.1319|7.1512|7.1504|7.1776|7.1963|7.1957|7.1692|7.1774|7.1757|7.1806|7.1858|7.1383|7.0995|7.0734|7.076|7.0765|7.0582|7.0646|7.0567|7.1067|7.1124|7.108|7.1032|7.0973|7.1397|7.1087|6.9797|6.9673|6.915|6.895|6.9001|6.8836|6.878|6.8864|6.8861|6.8841|6.8854|6.8864|6.8845|6.883|6.8861|6.8857|6.8775|6.8956|6.8969|6.8991|6.8995|6.8852|6.9001|6.8886|6.8648|6.879|6.8876|6.8914|6.8897|6.8855|6.8795|6.8969|6.9102|6.9396|6.9348|6.9375|6.9356|6.9344|6.9484|6.9587|6.9619|6.9326|6.9325|6.9334|6.9434|6.9475|6.9337|6.9388|6.9311|6.9158|6.9343|6.9432|6.941|6.9464|6.948|6.949|6.9315|6.9175|6.9194|6.9181|6.8646|6.8634|6.8101|6.8022|6.8215|6.751|6.7477|6.7413|6.7487|6.7447|6.7503|6.7599|6.7392|6.7299|6.719|6.7087|6.7105|6.7145|6.7147|6.7126|6.7302|6.7296|6.7261|6.7227|6.7273|6.7184|6.7248|6.7269|6.7317|6.7228|6.7414|6.7499|6.7397|6.7239|6.731|6.7279|6.7164|6.7222|6.7233|6.7241|6.7322|6.7351|6.7208|6.7322|6.7348|6.7373|6.7348|6.7272|6.7121|6.712|6.7181|6.7032|6.6938|6.7051|6.7028|6.7339|6.7297|6.7458|6.7847|6.7756|6.794|6.79|6.7859|6.8098|6.8041|6.7955|6.7858|6.7802|6.7841|6.7858|6.7576|6.725|6.7511|6.766|6.7618|6.8003|6.8105|6.8181|6.8197|6.8098|6.8114|6.7952|6.7867|6.7883|6.7774
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.9864|6.9962|7.003|7.0041|7.0095|7.0149|7.0156|7.0161|7.0122|7.0091|7.0035|7.0092|7.0033|7.0395|7.042|7.0426|7.0445|7.0506|7.0574|7.0743|7.0631|7.045|7.0362|7.0361|7.0318|7.0428|7.04|7.0436|7.0452|7.0391|7.031|7.0289|7.0208|7.026|7.0269|7.0113|7.0128|7.0006|7.0219|7.0054|7.031|7.0353|7.0497|7.05|7.0678|7.0684|7.0721|7.0766|7.0753|7.0872|7.0841|7.0817|7.0896|7.103|7.1052|7.0851|7.0881|7.1163|7.1324|7.1529|7.1487|7.1484|7.1484|7.1484|7.1484|7.1484|7.1484|7.1386|7.1388|7.1353|7.1224|7.129|7.0981|7.1056|7.0925|7.0978|7.0794|7.0804|7.1035|7.1234|7.1221|7.1356|7.1561|7.1554|7.1789|7.1856|7.1749|7.1584|7.1715|7.1692|7.1698|7.155|7.0998|7.0952|7.0683|7.0694|7.0521|7.0468|7.044|7.0289|7.0707|7.0714|7.0644|7.0602|7.0668|7.0592|7.0546|6.9505|6.9063|6.889|6.8932|6.8971|6.8825|6.8783|6.8846|6.8854|6.8843|6.8828|6.8837|6.8849|6.8808|6.8836|6.8839|6.8759|6.8891|6.8909|6.8964|6.8957|6.8779|6.8938|6.8846|6.8668|6.8797|6.8852|6.8932|6.8858|6.8842|6.8795|6.8961|6.9083|6.9307|6.929|6.9275|6.9247|6.9236|6.931|6.9376|6.911|6.9191|6.9152|6.9156|6.9103|6.9159|6.9157|6.9184|6.9145|6.9005|6.9159|6.9218|6.9173|6.9191|6.9179|6.9204|6.887|6.8837|6.8871|6.8824|6.828|6.8319|6.787|6.7817|6.7979|6.7357|6.7358|6.7359|6.7425|6.7371|6.7431|6.7502|6.7256|6.7284|6.7165|6.7084|6.7116|6.7113|6.7134|6.7113|6.7238|6.7206|6.7193|6.7197|6.7218|6.719|6.7222|6.7233|6.7267|6.715|6.7368|6.7411|6.7294|6.7167|6.7215|6.7182|6.6997|6.7176|6.7207|6.7183|6.7305|6.7291|6.7136|6.724|6.729|6.7275|6.7167|6.7197|6.7098|6.708|6.7102|6.695|6.696|6.7062|6.7142|6.7351|6.7273|6.7393|6.7824|6.7728|6.7825|6.778|6.7665|6.7956|6.7939|6.7448|6.7448|6.7448|6.7448|6.7448|6.7448|6.716|6.7354|6.7554|6.7459|6.7929|6.8013|6.8058|6.8112|6.8019|6.783|6.7797|6.7824|6.7613|6.7714
00019|2112|/currencies/usd-cop|CURRENCY:COP|3287.23|3300.24|3300.25|3298|3300.4399|3313.2549|3335|3335.615|3333.3601|3353.175|3358.0249|3388.25|3388.49|3380.1851|3407.75|3429.47|3430.4651|3460.6499|3472.7|3505.645|3523.3501|3528.75|3549.2|3521.0901|3524.3049|3478.6851|3453.5|3432.6201|3456.99|3460.8899|3445.4751|3460.6299|3454|3459.7749|3454.8501|3412|3340.135|3348.8701|3340.1499|3342.79|3330.95|3330.5601|3381.145|3392.895|3394.835|3388.8501|3400.1799|3407.25|3407.855|3437.6201|3450.5|3449|3452|3475.4751|3466.2|3459.635|3430.7|3461.2351|3472.5|3466.885|3463.26|3452.8899|3452.6001|3497.53|3504|3499.95|3491|3475.71|3452.29|3462.5|3444.5|3444.585|3422.3999|3387.24|3387.95|3388.1951|3374.6899|3370.53|3377.5701|3383.45|3390.7051|3376.0649|3380.6599|3396.7|3444.23|3453.97|3453.3799|3447.885|3495.5449|3491.95|3480.5|3434.25|3424.7251|3390.5|3413.25|3455.79|3445.5701|3473.05|3473.135|3462.5249|3449.5801|3463.04|3399.8501|3448.5|3451.74|3458.49|3481.02|3387.0701|3343.1399|3301.75|3304.8501|3286.1001|3243.02|3224.45|3210.575|3192.5|3181.7749|3179.3101|3191.895|3201.6851|3205.5|3196.29|3200.6699|3208.75|3218.7251|3230.71|3218.8049|3229.085|3199.6101|3216.8|3222.75|3213|3215.0701|3205.355|3195.4299|3199.325|3205.4099|3205.6399|3241.73|3262.5|3287.0549|3291.75|3279.2251|3272.7949|3276.325|3260.8501|3270|3291.645|3307.75|3307.865|3376.2451|3382.3501|3394.8301|3366.95|3393.8799|3382.5|3359.24|3378.665|3385.45|3351.73|3365.0701|3364.48|3322|3303.125|3314.3501|3305.355|3308.9299|3288.5|3318.3301|3310.3501|3302.8501|3263.8501|3257.665|3268.8101|3235.4199|3253.51|3251.175|3237.3501|3248|3233|3190.45|3158|3156.8601|3164.1399|3170.8999|3171.5|3147.3501|3121.0249|3125.3|3102.95|3118.6001|3124.48|3132.6399|3138.8799|3146.55|3152.8301|3188.74|3189.8999|3207|3200.3501|3160.1499|3139.51|3142.3601|3091.1799|3103.95|3101.5|3121.5|3144|3158.5|3154.9399|3179.7|3182.5|3176|3147.8999|3109.3999|3105.1699|3099.8|3099.05|3084.5|3084|3112.74|3118.9399|3125|3127.6001|3120.75|3133|3138.6201|3155.7|3164.45|3144.1499|3143.5|3143.45|3125.02|3119.2|3119.3|3110.99|3101.8999|3116.98|3163.45|3168.5|3166|3175.01|3171|3173.53|3154.2|3146|3131|3134.3|3150.25|3142.78|3151.8|3158.78
00020|2113|/currencies/usd-crc|CURRENCY:CRC|574.045|573.465|573.17|572.245|571.71|569.095|568.105|568.13|568.075|567.86|568.04|569.985|570.8|572.8|571.8|570.95|571.45|571.2|571.395|571.05|570.8|564.81|565.285|564.645|565.75|569.775|581|581.405|581.405|581.405|581.405|582.05|582.275|582.85|584.985|585.445|585.58|586.675|586.475|586.155|585.935|585.02|584.425|585.62|584.915|583.54|584.74|585.34|584.285|585.15|584.225|584.22|582.31|582.255|587.925|587.995|581.755|583|583.5|583.67|584.15|584.7|585.445|585.175|583.33|581.725|582.65|583.075|584.275|584.775|584.885|582.605|582.775|581|581.47|579.93|578.875|579.345|584.975|585.065|578.775|581.86|580.775|582.19|579.755|576.635|572.205|571.55|570.73|569.25|569.25|569.25|570.725|570.725|570.725|568.495|573.475|571.105|571.21|571.74|572.905|573.135|573.695|573.345|573.015|572.705|573.145|572.825|572.705|580.94|580.94|580.94|574.8|580.94|580.94|580.94|577.2|580.94|580.94|580.94|580.94|581.73|582.9|582.975|583.675|584.775|584.775|584.275|583.135|582.65|584.085|589.51|584.65|585.65|589.51|589.51|589.51|587.705|589.51|589.51|589.51|589.51|589.675|589.695|589.51|592.525|596.03|595.25|596.41|598.085|592.24|589.905|590.025|601.5|596|594.735|592.985|597.385|595.315|590.775|590.88|590.13|591.25|593.745|595.38|595.725|596.835|597.6|598.2|597.5|597.5|597.45|598.625|598.345|596.175|599.2|600.825|602.405|603.675|605.13|603.375|600.02|597.25|597.45|599.25|600.9|602.52|603.325|603.575|606.975|610.19|608.225|609.495|608.81|609.4|606.175|610.19|610.19|610.19|607.85|609.595|610.82|612.525|608.435|602.71|602.2|606|606.1|610.19|610.19|608.675|609.875|610.695|611.58|609.44|609.9|608.8|610.305|609.77|611.57|611.77|612.37|610.85|612.345|611.325|610.575|610.825|611.475|612.97|611.84|611.15|614.29|613.12|612.23|612.42|613.2|612.98|612.62|612.91|611.1|613.94|609.26|611.54|605.98|607.89|605.88|598.65|602.9|601.15|602|603.4|605.85
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|22.6945|22.785|22.9755|23.0085|23.052|23.0475|23.065|22.991|22.94|22.9575|22.897|22.922|22.949|23|23.068|23.08|23.103|23.1395|23.0725|23.097|23.1055|23.2235|23.2435|23.253|23.238|23.1815|23.181|23.1475|23.115|23.1275|23.124|23.1655|23.259|23.277|23.289|23.225|23.1475|23.152|23.1255|23.088|23.079|22.963|22.924|22.92|23.0245|23.1015|23.077|23.0875|23.08|23.1025|23|23.008|23.1505|23.3005|23.397|23.505|23.4625|23.5055|23.543|23.574|23.591|23.5145|23.496|23.5705|23.6205|23.7325|23.7205|23.703|23.692|23.581|23.5825|23.6285|23.5505|23.491|23.5125|23.55|23.539|23.384|23.6475|23.572|23.455|23.4795|23.4745|23.475|23.5715|23.705|23.6705|23.6735|23.452|23.3775|23.3195|23.2685|23.3245|23.327|23.288|23.326|23.2955|23.319|23.316|23.264|23.134|23.1635|23.0935|23.0825|23.0305|23.0705|23.1965|23.306|23.36|23.246|23.058|23.054|23.0135|22.9955|22.968|22.9355|22.8025|22.7925|22.84|22.866|22.847|22.757|22.7785|22.777|22.82|22.822|22.7905|22.763|22.5885|22.5855|22.572|22.565|22.4185|22.422|22.4665|22.4725|22.5405|22.7065|22.8385|22.901|22.911|22.8105|22.805|22.699|22.684|22.695|22.6955|22.813|22.887|22.885|22.9735|23.1735|23.228|23.255|23.252|23.1765|23.109|23.1515|23.246|23.1585|23.1555|23.1185|23.1115|23.0385|23.0625|22.997|22.9785|22.957|23.036|23.0075|23.0505|23.016|23.0955|23.0155|22.911|22.9825|23.0765|23.1295|23.1535|23.1125|22.9995|22.874|22.891|22.8985|22.7685|22.7615|22.7025|22.768|22.775|22.8055|22.779|22.8815|22.888|22.9415|22.9855|23.0415|23.013|23.039|23.023|22.96|22.864|22.826|22.8655|22.638|22.6345|22.6065|22.663|22.726|22.7335|22.7735|22.827|22.8725|22.912|22.943|22.7025|22.707|22.678|22.5895|22.5725|22.58|22.647|22.648|22.687|22.6815|22.677|22.8225|22.7715|22.9085|22.9445|22.9315|22.967|22.9705|22.826|22.792|22.722|22.5725|22.5405|22.5385|22.537|22.6295|22.594|22.5895|22.769|22.797|22.644|22.6005|22.553|22.5415|22.478|22.481|22.456|22.352
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.6729|6.6846|6.7332|6.7421|6.7469|6.75|6.7496|6.7508|6.7279|6.7252|6.715|6.7201|6.7258|6.7311|6.7504|6.7551|6.7601|6.7685|6.745|6.7519|6.752|6.7904|6.8042|6.7935|6.797|6.7888|6.7907|6.7849|6.7618|6.7615|6.7548|6.7635|6.7839|6.7995|6.7964|6.7912|6.7829|6.7841|6.772|6.7529|6.7547|6.7167|6.7136|6.7116|6.743|6.7467|6.7446|6.7464|6.7349|6.727|6.72|6.7075|6.722|6.7525|6.7783|6.7973|6.7818|6.7891|6.8085|6.8207|6.8269|6.8121|6.8148|6.8239|6.8472|6.8623|6.8592|6.8479|6.8448|6.8268|6.7987|6.8088|6.791|6.7758|6.7804|6.7946|6.7934|6.7518|6.8287|6.7917|6.7649|6.774|6.7712|6.7704|6.7997|6.8246|6.8044|6.8015|6.753|6.735|6.727|6.7218|6.7467|6.7394|6.729|6.7381|6.7329|6.7403|6.7256|6.7021|6.6818|6.6869|6.6751|6.6764|6.6762|6.6841|6.7242|6.7455|6.771|6.7525|6.7076|6.7191|6.7207|6.7242|6.7099|6.6986|6.6634|6.6637|6.6643|6.6677|6.6663|6.6361|6.6447|6.6409|6.6641|6.6672|6.6583|6.6595|6.621|6.6242|6.62|6.6165|6.5755|6.5784|6.5787|6.5812|6.5711|6.6177|6.6521|6.6758|6.6785|6.6653|6.666|6.6268|6.6185|6.6086|6.6147|6.6381|6.6576|6.6574|6.6516|6.6915|6.7132|6.7186|6.7126|6.6912|6.6769|6.682|6.7235|6.6998|6.7034|6.698|6.6954|6.6874|6.681|6.6688|6.6554|6.6582|6.6818|6.6767|6.6863|6.69|6.7049|6.6844|6.6735|6.6816|6.6999|6.7184|6.7155|6.7027|6.6713|6.6455|6.6496|6.6517|6.6189|6.6154|6.6087|6.6344|6.6362|6.6482|6.6339|6.6582|6.6606|6.6613|6.6659|6.6757|6.6641|6.6596|6.6576|6.6418|6.6288|6.6113|6.6195|6.5799|6.5834|6.5848|6.5936|6.6048|6.608|6.6156|6.6354|6.6489|6.6698|6.6747|6.6103|6.61|6.5976|6.5718|6.5678|6.567|6.577|6.586|6.5941|6.5907|6.5888|6.6174|6.6121|6.6417|6.633|6.6273|6.6294|6.6232|6.593|6.5914|6.5708|6.5482|6.5356|6.5293|6.5289|6.5446|6.5423|6.5548|6.6072|6.6135|6.5788|6.5871|6.5746|6.5755|6.566|6.5611|6.5579|6.5184
00024|2118|/currencies/usd-dop|CURRENCY:DOP|53.25|53.25|53.25|53.22|52.92|53.17|53.22|53.22|53.2|53.16|53.115|53.13|53.16|53.15|53.15|53.1|53.12|53.14|53.19|52.945|52.93|52.93|52.84|52.84|52.93|52.93|53.05|52.93|52.93|53.05|52.93|52.93|52.935|52.93|53.02|53.03|53.02|53|52.98|52.98|53|53.05|52.81|53.05|53.07|53.05|53.06|53.06|52.95|52.96|52.95|53.05|53.05|53.05|53.02|53.025|52.75|53.025|53.03|53.03|52.605|52.56|52.535|52.46|52.58|52.47|52.4|52.35|52.3|52.17|52.2|51.93|51.89|51.95|51.76|51.48|51.56|51.41|51.31|52.17|52.015|52.05|51.41|52.01|51.97|51.91|51.54|51.45|51.38|51.36|51.35|51.3|51.265|51.265|51.265|51.22|51.265|51.27|51.225|51.435|51.115|51.155|51.25|51.31|51.4|51.31|51.31|51.31|51.34|51.15|51.205|51.2|51.07|51.11|51.07|51.125|51.12|51.16|51.47|51.13|51.135|51.015|50.98|50.98|51.065|51.02|51.005|51.01|50.905|51.01|51.06|51.01|50.93|51.01|51|50.925|51|50.92|51.01|51.01|50.795|51.17|51.56|51.58|51.35|51.6|51.11|51|50.9|50.83|50.88|50.83|50.83|50.84|50.835|50.83|50.545|50.83|50.83|50.83|50.85|50.83|50.85|50.755|50.785|50.775|50.71|50.97|50.97|50.715|50.76|50.89|51.04|50.97|50.855|50.86|51.01|51.225|51.17|51.045|50.715|50.74|50.79|50.7|50.68|50.72|50.75|50.84|50.81|50.805|50.71|50.72|50.785|50.835|50.82|50.715|50.785|50.77|51.06|50.915|50.755|50.77|50.87|51|50.99|50.81|50.71|50.63|50.68|50.7|50.715|50.68|50.77|50.725|50.89|50.82|50.72|50.83|50.71|50.71|50.67|50.69|50.725|50.72|50.65|50.655|50.63|50.67|50.93|50.74|50.82|50.715|50.655|50.64|50.6|50.65|50.55|50.61|50.7|50.64|50.56|50.55|50.73|50.57|50.68|50.795|50.69|50.65|50.615|50.555|50.55|50.5
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|119.3091|119.685|119.733|119.8491|119.8968|119.9034|119.9287|119.8253|119.7357|119.7579|119.6196|119.6803|119.671|119.9979|120.0455|120.0403|120.1032|119.9823|120.0033|120.2008|120.2|120.3425|120.4086|120.4053|120.4088|120.3861|120.3932|120.2331|120.0863|120.1724|120.0814|120.2583|120.3096|120.4019|120.366|120.3373|120.2935|120.2465|120.1414|120.0491|119.9925|119.8114|119.8193|119.822|119.9594|120.0142|119.8655|119.8149|119.8337|119.9017|119.8244|119.7137|119.7059|120.0901|120.2615|120.4288|120.3389|120.3729|120.52|120.5776|120.5818|120.5949|120.5758|120.6889|120.8056|120.7948|120.7782|120.8082|120.7729|120.4526|120.4306|120.5025|120.3|120.3|120.3265|120.3687|120.3728|120.3|120.6|120.4411|120.305|120.3397|120.3239|120.3336|120.6104|120.7622|120.6449|120.48|120.2047|120.174|120.1485|120.1501|120.2292|120.1949|120.1554|120.1924|120.1686|120.1765|120.0218|119.8968|119.6641|119.6238|119.6657|119.6575|119.7215|119.7145|120.1485|120.2245|120.3923|120.07|119.9517|120.0045|119.8733|119.9612|119.8678|119.76|119.589|119.4636|119.5789|119.5852|119.5561|119.4413|119.4809|119.4782|119.6233|119.6594|119.599|119.338|119.3028|119.3204|119.2718|119.4069|118.8378|119.0328|119.0202|118.9602|118.9559|119.3658|119.4754|119.734|119.7926|119.7035|119.5772|119.4184|119.2942|119.2665|119.4039|119.685|119.7318|119.795|119.6897|119.9025|120.0278|120.0798|120.0387|119.8661|119.8082|119.913|120.105|119.957|120.0033|119.9417|119.7701|119.8077|119.8393|119.6929|119.5873|119.695|119.7848|119.84|119.87|119.8801|119.9501|119.805|119.5705|119.8251|119.9594|120.0489|120.0533|119.8958|119.7665|119.5878|119.3768|119.593|119.3771|119.3903|119.3028|119.4426|119.4924|119.5169|119.4663|119.6267|119.5675|119.6852|119.6789|119.7639|119.6428|119.6507|119.5317|119.336|119.252|119.1849|119.1841|118.9257|118.9884|119.0013|119.0439|119.3055|119.3596|119.5967|119.7637|119.8564|119.947|119.293|119.106|118.878|118.859|118.727|118.716|118.688|118.965|119.015|119.099|118.996|118.936|119.153|119.23|119.148|119.378|119.194|119.341|119.21|119.162|119.11|118.769|118.495|118.394|118.233|118.372|118.637|118.605|118.92|118.974|118.82|119.04|119.046|118.994|118.589|118.61|118.762|118.725|118.759
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|119.3091|119.685|119.733|119.8491|119.8968|119.9034|119.9287|119.8253|119.7357|119.7579|119.6196|119.6803|119.671|119.9979|120.0455|120.0403|120.1032|119.9823|120.0033|120.2008|120.2|120.3425|120.4086|120.4053|120.4088|120.3861|120.3932|120.2331|120.0863|120.1724|120.0814|120.2583|120.3096|120.4019|120.366|120.3373|120.2935|120.2465|120.1414|120.0491|119.9925|119.8114|119.8193|119.822|119.9594|120.0142|119.8655|119.8149|119.8337|119.9017|119.8244|119.7137|119.7059|120.0901|120.2615|120.4288|120.3389|120.3729|120.52|120.5776|120.5818|120.5949|120.5758|120.6889|120.8056|120.7948|120.7782|120.8082|120.7729|120.4526|120.4306|120.5025|120.3|120.3|120.3265|120.3687|120.3728|120.3|120.6|120.4411|120.305|120.3397|120.3239|120.3336|120.6104|120.7622|120.6449|120.48|120.2047|120.174|120.1485|120.1501|120.2292|120.1949|120.1554|120.1924|120.1686|120.1765|120.0218|119.8968|119.6641|119.6238|119.6657|119.6575|119.7215|119.7145|120.1485|120.2245|120.3923|120.07|119.9517|120.0045|119.8733|119.9612|119.8678|119.76|119.589|119.4636|119.5789|119.5852|119.5561|119.4413|119.4809|119.4782|119.6233|119.6594|119.599|119.338|119.3028|119.3204|119.2718|119.4069|118.8378|119.0328|119.0202|118.9602|118.9559|119.3658|119.4754|119.734|119.7926|119.7035|119.5772|119.4184|119.2942|119.2665|119.4039|119.685|119.7318|119.795|119.6897|119.9025|120.0278|120.0798|120.0387|119.8661|119.8082|119.913|120.105|119.957|120.0033|119.9417|119.7701|119.8077|119.8393|119.6929|119.5873|119.695|119.7848|119.84|119.87|119.8801|119.9501|119.805|119.5705|119.8251|119.9594|120.0489|120.0533|119.8958|119.7665|119.5878|119.3768|119.593|119.3771|119.3903|119.3028|119.4426|119.4924|119.5169|119.4663|119.6267|119.5675|119.6852|119.6789|119.7639|119.6428|119.6507|119.5317|119.336|119.252|119.1849|119.1841|118.9257|118.9884|119.0013|119.0439|119.3055|119.3596|119.5967|119.7637|119.8564|119.947|119.293|119.106|118.878|118.859|118.727|118.716|118.688|118.965|119.015|119.099|118.996|118.936|119.153|119.23|119.148|119.378|119.194|119.341|119.21|119.162|119.11|118.769|118.495|118.394|118.233|118.372|118.637|118.605|118.92|118.974|118.82|119.04|119.046|118.994|118.589|118.61|118.762|118.725|118.759
00027|2122|/currencies/usd-egp|CURRENCY:EGP|16.14|16.11|16.0388|16.1133|16.11|16.1245|16.095|16.0475|16.0925|16.095|16.1|16.15|16.12|16.23|16.2025|16.189|16.22|16.14|16.2|16.2|16.1975|16.195|16.12|16.195|16.196|16.1975|16.17|16.11|16.1925|16.195|16.27|16.1895|16.13|16.16|16.19|16.23|16.216|16.15|16.2155|16.2108|16.19|16.215|16.14|16.215|16.29|16.23|16.24|16.1375|16.31|16.2355|16.2475|16.265|16.2525|16.3125|16.29|16.31|16.32|16.28|16.39|16.375|16.39|16.3775|16.31|16.371|16.3435|16.335|16.35|16.31|16.4|16.3875|16.385|16.385|16.31|16.42|16.39|16.54|16.44|16.42|16.49|16.51|16.53|16.6|16.5|16.58|16.61|16.64|16.65|16.54|16.63|16.65|16.6288|16.625|16.57|16.6685|16.67|16.67|16.67|16.58|16.6705|16.64|16.5862|16.5862|16.55|16.63|16.685|16.605|16.6|16.58|16.61|16.63|16.6095|16.66|16.59|16.69|16.704|16.62|16.69|16.62|16.685|16.73|16.657|16.69|16.62|16.6725|16.67|16.64|16.72|16.63|16.67|16.71|16.74|16.75|16.7|16.765|16.77|16.775|16.801|16.69|16.84|16.81|16.88|16.78|16.76|16.83|16.825|16.795|16.795|16.76|16.78|16.78|16.76|16.8|16.74|16.9|16.88|16.95|16.89|16.865|17.045|17.15|17.12|17.1|17.04|17.14|17.15|17.18|17.22|17.1225|17.2125|17.215|17.25|17.25|17.175|17.265|17.17|17.31|17.175|17.17|17.18|17.27|17.2462|17.28|17.2|17.3475|17.395|17.4|17.375|17.31|17.4|17.41|17.41|17.41|17.31|17.41|17.4075|17.4|17.375|17.33|17.41|17.45|17.445|17.4|17.255|17.415|17.375|17.45|17.47|17.4|17.53|17.53|17.515|17.53|17.42|17.57|17.59|17.58|17.59|17.51|17.62|17.61|17.62|17.645|17.54|17.65|17.64|17.69|17.65|17.54|17.75|17.725|17.7|17.7|17.6|17.7|17.7|17.75|17.75|17.65|17.75|17.73|17.7338|17.9|17.89|17.89|18.015|18.01|18|17.89|18.005|18.015|18.0075|18.01
00028|2123|/currencies/usd-etb|CURRENCY:ETB|32|32.08|32.06|31.9899|31.8996|31.97|31.9714|31.8885|31.8733|31.8286|31.7696|31.896|31.8361|31.8026|31.6416|31.5914|31.5303|31.4774|30.76|30.8796|30.8796|30.913|30.7689|30.6199|30.6887|30.6323|30.5093|30.3124|30.2279|30.1845|30.1368|30.0847|29.6441|29.6441|29.6999|29.6667|29.91|29.93|29.935|29.915|29.7526|29.7|29.7035|29.7733|29.8079|29.884|29.8386|29.8631|29.77|29.75|29.7|29.5324|29.735|29.7861|29.65|29.626|29.4892|29.5655|29.609|29.63|29.64|29.678|29.695|29.675|29.71|29.635|29.55|29.65|29.62|29.585|29.512|29.5189|29.5007|29.59|29.5865|29.5916|29.4136|29.4909|29.3413|29.5462|29.4878|29.4529|29.48|29.593|29.59|29.62|29.3043|29.2981|29.645|29.55|29.2829|29.2591|29.2978|29.3009|29.2978|29.2922|29.3478|29.3122|29.2985|29.2876|29.2813|29.303|29.0448|29.0329|28.952|29.1201|29.15|29.105|29.1459|29.1031|29.1261|29.1609|29.1|29.0089|29.035|29.0879|29.03|29.05|29.0515|29.021|29.0279|29.19|29.105|29.13|29.125|29.06|29.1992|29.13|28.89|29.185|29.2179|29.15|29.15|29.115|29.1343|28.8554|29.1|29.135|29.135|29.1574|29.1747|29.13|29.248|29.2345|29.243|29.1964|28.8554|29.1779|29.2295|29.1657|29.1975|29.1639|29.1864|29.1937|29.085|29.075|28.8902|29.2027|29.1703|29.025|29.1278|29.1279|29.1514|29.1208|29.1079|29.0714|28.8139|29.0294|29.0364|29.055|29.0429|29.04|29.0579|28.9879|28.9715|29.0723|28.7587|29.0865|29.0511|29.0261|28.9855|29.0029|28.925|28.985|28.91|29.0229|29.0258|28.8398|28.9501|28.9358|28.8617|28.8779|28.9758|28.7564|28.726|28.82|28.8879|28.84|28.7879|28.7658|28.7271|28.7013|28.7065|28.7264|28.7|28.64|28.6462|28.71|28.6565|28.6448|28.7|28.7216|28.7187|28.7114|28.7596|28.82|28.678|28.695|28.775|28.65|28.8082|28.82|28.76|28.81|28.8|28.82|28.42|28.61|28.77|28.7163|28.71|28.7664|28.745|28.61|28.71|28.4144|28.5268|28.5739|28.6542|28.6304|28.7253|28.5657|28.6291|28.674|28.6859|28.5929|28.3007|28.55|28.45|28.6213|28.6687|28.6373
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8931|0.8953|0.9013|0.9024|0.9031|0.9034|0.9034|0.9037|0.9003|0.9001|0.8986|0.8991|0.9|0.9007|0.9034|0.904|0.9048|0.9058|0.9028|0.9037|0.9038|0.9089|0.9107|0.9092|0.9098|0.9086|0.9088|0.9079|0.9049|0.9047|0.904|0.9051|0.9079|0.91|0.9096|0.9089|0.9078|0.9078|0.9061|0.9039|0.9039|0.8989|0.8987|0.8985|0.9025|0.9031|0.9029|0.9032|0.9015|0.9004|0.8995|0.8979|0.8997|0.9038|0.9073|0.9099|0.9081|0.909|0.9115|0.9131|0.914|0.9123|0.9127|0.914|0.9172|0.9193|0.9187|0.9171|0.9167|0.9143|0.9105|0.9119|0.9094|0.9072|0.908|0.91|0.9097|0.9046|0.9152|0.9104|0.9066|0.9079|0.9075|0.9078|0.9118|0.9153|0.9126|0.9122|0.9057|0.9032|0.9021|0.9014|0.9049|0.9039|0.9025|0.9037|0.9029|0.9037|0.9017|0.8985|0.8953|0.896|0.8945|0.8947|0.8946|0.8954|0.9007|0.9034|0.9069|0.9042|0.8984|0.8999|0.9|0.9008|0.8988|0.8972|0.8924|0.8926|0.8925|0.8929|0.8928|0.8887|0.8899|0.8893|0.8928|0.8934|0.8924|0.8924|0.8871|0.8874|0.887|0.8865|0.881|0.8813|0.8813|0.8816|0.8802|0.8863|0.8908|0.8939|0.8944|0.8926|0.8928|0.8875|0.8864|0.8849|0.8858|0.8888|0.8917|0.8914|0.8908|0.8964|0.8989|0.8996|0.899|0.8962|0.894|0.8949|0.9003|0.8971|0.8976|0.8969|0.8965|0.8956|0.8947|0.8928|0.8911|0.8918|0.895|0.8943|0.8956|0.8961|0.8981|0.8953|0.8939|0.8949|0.8976|0.9|0.8995|0.8977|0.8935|0.89|0.8906|0.8908|0.8867|0.8866|0.8854|0.8888|0.889|0.8906|0.8886|0.8918|0.8921|0.8924|0.8928|0.8942|0.8927|0.8922|0.8918|0.8895|0.888|0.8863|0.8871|0.8817|0.8823|0.8824|0.8836|0.8852|0.8855|0.8868|0.8894|0.8911|0.8942|0.8948|0.886|0.8858|0.8843|0.8809|0.8805|0.8802|0.8816|0.8831|0.8838|0.8834|0.8831|0.887|0.8863|0.8903|0.8892|0.8882|0.8885|0.8877|0.8835|0.8832|0.8804|0.8773|0.8756|0.8747|0.8746|0.8769|0.8765|0.8781|0.8852|0.8859|0.8812|0.8823|0.8807|0.8809|0.8796|0.8791|0.8788|0.8742
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.763|0.7653|0.7712|0.7721|0.774|0.7745|0.775|0.7706|0.7699|0.7657|0.7634|0.7507|0.7599|0.7662|0.763|0.7615|0.7624|0.7634|0.7632|0.7703|0.7737|0.7755|0.7764|0.7753|0.7796|0.7791|0.7788|0.7798|0.7757|0.776|0.7746|0.7752|0.7772|0.7797|0.7799|0.7804|0.7826|0.7832|0.7817|0.7786|0.7777|0.7767|0.7736|0.7756|0.7786|0.7809|0.7806|0.781|0.782|0.7788|0.7775|0.7767|0.7789|0.7843|0.7901|0.7936|0.799|0.806|0.8194|0.8198|0.82|0.8139|0.8146|0.8153|0.8179|0.8192|0.8146|0.815|0.8128|0.8099|0.8056|0.8056|0.8026|0.804|0.804|0.807|0.8066|0.8113|0.8142|0.8122|0.8126|0.8174|0.8144|0.819|0.8281|0.8363|0.8309|0.8238|0.8216|0.8226|0.8191|0.8192|0.8201|0.8259|0.8256|0.8289|0.8262|0.8281|0.8299|0.8303|0.8305|0.8323|0.8317|0.8268|0.825|0.8242|0.8263|0.8271|0.8279|0.8241|0.8252|0.8189|0.808|0.8041|0.8048|0.8053|0.8029|0.8015|0.8048|0.8077|0.8067|0.7994|0.7989|0.8001|0.8036|0.8039|0.8001|0.8012|0.7957|0.7964|0.7947|0.7917|0.7897|0.7898|0.7897|0.7892|0.7869|0.791|0.7916|0.7973|0.7997|0.798|0.7949|0.7898|0.7886|0.7893|0.7904|0.7879|0.7894|0.7887|0.7911|0.7931|0.7963|0.7949|0.7929|0.7905|0.7895|0.7907|0.7934|0.7922|0.7884|0.7865|0.7866|0.7821|0.7797|0.775|0.7728|0.7698|0.7711|0.77|0.767|0.7645|0.7699|0.7682|0.7675|0.7738|0.775|0.7767|0.7773|0.7759|0.7735|0.7707|0.7703|0.7705|0.7675|0.7667|0.7654|0.7663|0.7663|0.7667|0.7675|0.768|0.77|0.7657|0.7621|0.7685|0.7687|0.7706|0.7672|0.7595|0.76|0.7599|0.7645|0.769|0.7607|0.7553|0.7585|0.7574|0.7571|0.7657|0.769|0.7724|0.7699|0.7652|0.762|0.7635|0.7595|0.7592|0.7546|0.7557|0.764|0.767|0.7712|0.7678|0.7685|0.7755|0.7758|0.7822|0.783|0.7786|0.7793|0.7786|0.774|0.7781|0.7738|0.7738|0.7677|0.7667|0.7635|0.766|0.7659|0.7613|0.766|0.7687|0.7726|0.7779|0.7795|0.7778|0.7793|0.7798|0.7892|0.7802
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.8625|2.8675|2.8675|2.865|2.88|2.85|2.86|2.89|2.91|2.9|2.915|2.8875|2.86|2.8775|2.89|2.9223|2.9554|2.9613|2.9685|2.975|2.975|2.9765|2.9775|2.9775|2.9775|2.9855|2.986|2.9875|2.9895|2.9895|2.9815|2.9755|2.9765|2.9725|2.9692|2.971|2.9692|2.9675|2.9675|2.9713|2.9745|2.9745|2.9675|2.9753|2.9755|2.9745|2.9595|2.9525|2.9655|2.973|2.9755|2.9795|2.9815|2.9795|2.9765|2.9755|2.9755|2.9755|2.98|2.972|2.9715|2.9715|2.9692|2.9755|2.9832|2.9825|2.9825|2.9675|2.9885|2.9775|2.9735|2.974|2.975|2.9725|2.97|2.96|2.9655|2.9655|2.9675|2.97|2.9725|2.9725|2.9615|2.9625|2.97|2.965|2.965|2.9525|2.94|2.939|2.945|2.9475|2.93|2.935|2.94|2.935|2.92|2.93|2.91|2.91|2.915|2.925|2.9375|2.9425|2.9325|2.925|2.931|2.9372|2.97|2.98|2.9675|2.94|2.95|2.9225|2.9225|2.91|2.8835|2.88|2.87|2.865|2.86|2.8475|2.8625|2.86|2.885|2.91|2.845|2.805|2.807|2.84|2.84|2.84|2.8701|2.8701|2.86|2.825|2.805|2.7775|2.79|2.794|2.781|2.758|2.74|2.745|2.735|2.727|2.7315|2.7325|2.74|2.75|2.772|2.783|2.795|2.805|2.805|2.792|2.782|2.785|2.7815|2.7815|2.775|2.757|2.7465|2.7465|2.746|2.746|2.746|2.746|2.75|2.742|2.729|2.712|2.7085|2.7075|2.705|2.7075|2.706|2.706|2.706|2.706|2.705|2.7|2.6975|2.6965|2.6965|2.696|2.695|2.7|2.7|2.697|2.696|2.691|2.695|2.695|2.69|2.69|2.695|2.6965|2.6985|2.695|2.696|2.6925|2.686|2.685|2.6865|2.6865|2.685|2.685|2.685|2.686|2.69|2.69|2.684|2.688|2.688|2.676|2.675|2.68|2.687|2.695|2.689|2.677|2.664|2.657|2.657|2.656|2.64|2.638|2.638|2.64|2.645|2.645|2.645|2.645|2.65|2.65|2.655|2.655|2.655|2.653|2.653|2.66|2.66|2.66|2.656|2.66|2.66|2.662|2.664|2.667|2.665|2.667
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|5.725|5.76|5.755|5.7913|5.68|5.7475|5.7613|5.79|5.7742|5.7524|5.7596|5.8231|5.8359|5.8293|5.74|5.7225|5.7206|5.7074|5.7206|5.7106|5.7|5.6775|5.6425|5.6125|5.6125|5.5941|5.5962|5.6066|5.59|5.5924|5.5903|5.5905|5.6|5.5841|5.5492|5.5375|5.535|5.53|5.53|5.535|5.535|5.53|5.5216|5.523|5.5306|5.5306|5.525|5.5075|5.5209|5.516|5.4855|5.5009|5.5009|5.4972|5.525|5.496|5.48|5.4809|5.4593|5.5009|5.4812|5.4674|5.4616|5.4373|5.4809|5.44|5.465|5.5075|5.5135|5.525|5.5325|5.5202|5.5331|5.5174|5.521|5.5215|5.5105|5.5276|5.511|5.5052|5.52|5.5156|5.53|5.5275|5.5168|5.525|5.48|5.475|5.488|5.485|5.5|5.49|5.4756|5.485|5.495|5.515|5.5|5.5|5.4686|5.458|5.466|5.4327|5.443|5.45|5.44|5.44|5.4152|5.4269|5.4291|5.4325|5.44|5.4291|5.4198|5.4291|5.4391|5.4391|5.43|5.4241|5.4141|5.4141|5.4166|5.465|5.42|5.42|5.43|5.44|5.4365|5.445|5.46|5.46|5.46|5.485|5.48|5.49|5.5|5.4925|5.4651|5.47|5.485|5.4647|5.4557|5.415|5.4155|5.475|5.4018|5.41|5.41|5.39|5.4264|5.3615|5.405|5.3913|5.4415|5.4658|5.4106|5.3762|5.3169|5.3235|5.2941|5.3163|5.265|5.2663|5.2543|5.2927|5.28|5.245|5.2554|5.2213|5.2005|5.22|5.215|5.215|5.215|5.215|5.2007|5.225|5.2125|5.23|5.2|5.205|5.205|5.2007|5.2014|5.2275|5.23|5.23|5.225|5.24|5.275|5.2603|5.26|5.255|5.255|5.34|5.375|5.455|5.52|5.5103|5.5|5.4|5.27|5.22|5.25|5.35|5.52|5.5375|5.685|5.66|5.9486|5.775|5.6275|5.7154|5.7|5.6522|5.62|5.6122|5.5892|5.535|5.5731|5.59|5.52|5.525|5.425|5.56|5.4496|5.3922|5.2923|5.3115|5.3618|5.3011|5.32|5.308|5.15|5.1876|5.105|5.0815|5.1449|5.1127|5.1259|5.1094|5.0308|5.1034|5.037|5.0441|5.0314|5.0229|4.9813|5|4.9505|5.0254|5.025|5.0357
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.7095|7.7095|7.7095|7.713|7.7115|7.7125|7.7115|7.7085|7.7075|7.7065|7.7035|7.701|7.687|7.68|7.6755|7.7065|7.7055|7.6875|7.697|7.701|7.7105|7.7125|7.709|7.7085|7.7145|7.7145|7.7145|7.7145|7.7185|7.7195|7.7195|7.715|7.7165|7.717|7.7175|7.719|7.7115|7.707|7.7075|7.7135|7.72|7.7275|7.7115|7.73|7.739|7.7505|7.7635|7.7725|7.77|7.774|7.7765|7.7765|7.7775|7.778|7.778|7.778|7.7795|7.781|7.784|7.7855|7.784|7.7835|7.779|7.776|7.776|7.765|7.738|7.736|7.7365|7.7325|7.7315|7.73|7.7255|7.7135|7.7115|7.7145|7.71|7.7185|7.712|7.712|7.708|7.706|7.693|7.692|7.6915|7.6915|7.69|7.6905|7.6885|7.687|7.6845|7.6855|7.687|7.687|7.6875|7.6865|7.687|7.6875|7.6865|7.6875|7.6865|7.6855|7.6755|7.6835|7.6825|7.683|7.687|7.6905|7.711|7.7115|7.7115|7.7115|7.6855|7.6775|7.6565|7.6655|7.6695|7.6715|7.6765|7.71|7.683|7.7155|7.687|7.6855|7.6885|7.705|7.711|7.709|7.711|7.714|7.715|7.7145|7.7175|7.7175|7.7165|7.715|7.713|7.711|7.712|7.7105|7.7275|7.703|7.703|7.698|7.6985|7.7155|7.718|7.7205|7.7235|7.723|7.724|7.7255|7.725|7.719|7.7165|7.7145|7.694|7.6955|7.6865|7.6825|7.679|7.6755|7.6765|7.674|7.672|7.67|7.6745|7.6735|7.673|7.6695|7.669|7.6685|7.669|7.6735|7.6705|7.6695|7.663|7.663|7.645|7.638|7.638|7.6385|7.6405|7.64|7.638|7.6545|7.6455|7.655|7.6585|7.666|7.6715|7.68|7.68|7.68|7.685|7.686|7.691|7.6905|7.6915|7.6895|7.689|7.6945|7.6975|7.703|7.7025|7.699|7.702|7.6995|7.702|7.7025|7.7015|7.7045|7.708|7.7545|7.7195|7.752|7.725|7.737|7.73|7.747|7.747|7.755|7.736|7.731|7.742|7.7415|7.7425|7.7415|7.7445|7.762|7.763|7.766|7.768|7.773|7.774|7.777|7.774|7.7655|7.7725|7.764|7.738|7.733|7.73|7.7315|7.7285|7.7345|7.7315|7.7305|7.736|7.736|7.7355|7.7355
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7933|7.7912|7.7897|7.7906|7.7908|7.7892|7.799|7.8017|7.7998|7.7906|7.7939|7.8011|7.8071|7.8107|7.8274|7.8291|7.8308|7.8312|7.8296|7.8302|7.8308|7.83|7.8289|7.83|7.8299|7.8332|7.8287|7.8263|7.8288|7.8299|7.8303|7.831|7.8317|7.8319|7.834|7.8299|7.8349|7.8291|7.8273|7.8348|7.8389|7.84|7.8387|7.8411|7.8416|7.8413|7.8407|7.8395|7.8418|7.8432|7.8439|7.844|7.8446|7.8453|7.8461|7.8461|7.8458|7.8446|7.8457|7.8459|7.8451|7.845|7.8446|7.8443|7.844|7.8433|7.842|7.842|7.84|7.8418|7.842|7.841|7.8425|7.8331|7.8312|7.8267|7.8281|7.8282|7.8393|7.8423|7.8424|7.8442|7.8415|7.8415|7.8454|7.845|7.8447|7.847|7.8471|7.8479|7.8482|7.8463|7.8442|7.8447|7.8447|7.846|7.8468|7.845|7.8461|7.8474|7.8474|7.8472|7.8435|7.8425|7.8436|7.8478|7.8485|7.8304|7.8289|7.8284|7.8246|7.8226|7.8198|7.8176|7.8152|7.8131|7.8111|7.8156|7.8175|7.8189|7.8274|7.8295|7.8266|7.8238|7.819|7.8119|7.8015|7.7976|7.7982|7.8006|7.8154|7.814|7.8162|7.816|7.812|7.8122|7.8167|7.8151|7.825|7.8331|7.8349|7.8348|7.8335|7.8296|7.8379|7.8432|7.8446|7.8425|7.8421|7.8427|7.8427|7.8417|7.8485|7.8498|7.85|7.8502|7.8499|7.8498|7.8498|7.8502|7.85|7.85|7.8501|7.8499|7.8503|7.8498|7.8495|7.8492|7.8493|7.8496|7.8488|7.8466|7.8456|7.8457|7.8458|7.846|7.8449|7.8453|7.8449|7.8436|7.8464|7.846|7.8461|7.8467|7.846|7.8443|7.8453|7.8474|7.8449|7.8425|7.8475|7.8499|7.85|7.8496|7.8501|7.8502|7.85|7.8502|7.8502|7.8498|7.8496|7.8492|7.8481|7.8499|7.8502|7.8501|7.8501|7.8503|7.8501|7.85|7.8503|7.85|7.8502|7.85|7.8501|7.8499|7.8498|7.8499|7.8499|7.8498|7.8498|7.8494|7.8491|7.8492|7.8495|7.8494|7.8485|7.8486|7.8487|7.8491|7.8489|7.8488|7.8479|7.8479|7.8468|7.8467|7.8472|7.8476|7.8472|7.8466|7.8468|7.8467|7.8469|7.8472|7.8472|7.8469|7.846|7.845|7.8457|7.8457|7.8444|7.844
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.821|24.7715|24.757|24.807|24.663|24.849|24.7685|24.853|24.7875|24.8535|24.8535|24.859|24.8455|24.788|24.783|24.7155|24.784|24.89|24.8415|24.7465|24.7725|24.775|24.775|24.669|24.775|24.773|24.7825|24.7695|24.7725|24.7585|24.769|24.759|24.7705|24.7605|24.7155|24.7495|24.7465|24.747|24.759|24.7585|24.765|24.755|24.709|24.764|24.7885|24.7935|24.776|24.7855|24.786|24.765|24.765|24.7745|24.77|24.754|24.754|24.7645|24.659|24.795|24.8045|24.8047|24.8115|24.799|24.763|24.713|24.763|24.758|24.7675|24.702|24.706|24.75|24.7495|24.7|24.7725|24.746|24.7525|24.7495|24.7445|24.687|24.623|24.7265|24.6695|24.6645|24.599|24.6545|24.7645|24.6995|24.571|24.5721|24.686|24.741|24.661|24.566|24.6175|24.617|24.617|24.564|24.617|24.6145|24.6115|24.6125|24.6135|24.6075|24.6055|24.6805|24.6|24.649|24.624|24.662|24.585|24.7205|24.721|24.696|24.7185|24.6935|24.6935|24.7|24.73|24.755|24.75|24.73|24.665|24.69|24.7|24.7|24.7|24.75|24.75|24.76|24.525|24.725|24.705|24.725|24.705|24.675|24.6705|24.5925|24.7|24.7|24.825|24.825|24.77|24.75|24.75|24.65|24.6615|24.665|24.575|24.7325|24.74|24.65|24.66|24.71|24.635|24.625|24.63|24.62|24.505|24.6125|24.67|24.605|24.54|24.67|24.6025|24.6915|24.692|24.66|24.665|24.7|24.66|24.655|24.65|24.5845|24.629|24.6585|24.653|24.634|24.6085|24.661|24.6665|24.6665|24.6705|24.6625|24.671|24.576|24.5825|24.6575|24.648|24.6515|24.657|24.65|24.643|24.6286|24.5605|24.6266|24.6375|24.643|24.643|24.623|24.643|24.601|24.6365|24.6515|24.675|24.59|24.4649|24.4649|24.4639|24.4622|24.4727|24.4645|24.4735|24.4735|24.4657|24.4689|24.4679|24.5197|24.4789|24.61|24.4602|24.4639|24.4655|24.4642|24.4699|24.455|24.4412|24.4334|24.4312|24.441|24.403|24.441|24.4409|24.4379|24.4185|24.4332|24.4457|24.4283|24.4209|24.37|24.4231|24.4231|24.4231|24.4231|24.4331|24.4231|24.4231|24.4241|24.4231|24.4231|24.423|24.4231|24.4231|24.4231
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.6535|6.6639|6.6934|6.716|6.716|6.7256|6.7265|6.7179|6.706|6.7069|6.6885|6.6881|6.6954|6.7007|6.7199|6.7251|6.7298|6.7379|6.7164|6.7228|6.7232|6.761|6.7754|6.7648|6.769|6.756|6.7585|6.741|6.7297|6.7351|6.7277|6.7334|6.7575|6.775|6.774|6.7713|6.7477|6.7475|6.7337|6.7246|6.7263|6.6979|6.6992|6.6985|6.7389|6.7341|6.7262|6.7295|6.7205|6.7017|6.6929|6.6806|6.6973|6.7281|6.747|6.7663|6.7463|6.7517|6.7706|6.7778|6.7842|6.7725|6.7736|6.7826|6.8018|6.8161|6.81|6.7928|6.7892|6.7722|6.7452|6.7529|6.7304|6.7128|6.7173|6.7291|6.7274|6.6892|6.767|6.7316|6.7069|6.717|6.7193|6.7221|6.7537|6.7791|6.7602|6.7521|6.7032|6.686|6.6779|6.6659|6.6906|6.6855|6.6675|6.6759|6.6708|6.6774|6.662|6.6391|6.6183|6.6216|6.6076|6.6027|6.6049|6.6115|6.6462|6.6759|6.6977|6.6769|6.6363|6.6454|6.6463|6.6536|6.6373|6.6283|6.5938|6.5878|6.5953|6.6|6.5986|6.57|6.5793|6.5763|6.6007|6.6076|6.6008|6.6024|6.5648|6.5644|6.5617|6.5577|6.5179|6.5195|6.5192|6.5222|6.5096|6.5628|6.5957|6.6226|6.6248|6.6123|6.5998|6.5799|6.57|6.5629|6.574|6.5955|6.6182|6.6132|6.6089|6.6505|6.6714|6.6806|6.6747|6.6563|6.6378|6.6475|6.6867|6.663|6.6667|6.6642|6.6602|6.65|6.639|6.6182|6.603|6.609|6.6332|6.6272|6.6371|6.6311|6.658|6.6391|6.6266|6.6378|6.6566|6.6747|6.6741|6.6627|6.6342|6.6074|6.6228|6.6247|6.5948|6.594|6.5844|6.6075|6.6097|6.617|6.6056|6.6223|6.6262|6.632|6.6357|6.6495|6.6297|6.634|6.6271|6.608|6.5896|6.5754|6.581|6.541|6.5442|6.5445|6.5507|6.5715|6.5732|6.5782|6.5945|6.6075|6.6295|6.6346|6.5794|6.5789|6.5724|6.545|6.5405|6.5392|6.5504|6.5545|6.5619|6.5508|6.5473|6.5754|6.5621|6.5964|6.585|6.5777|6.5809|6.5757|6.5445|6.5461|6.5298|6.5033|6.4933|6.4934|6.4928|6.5084|6.5081|6.5226|6.5827|6.5875|6.5511|6.5508|6.5407|6.5389|6.5331|6.5279|6.5263|6.4932
00037|91|/currencies/usd-huf|CURRENCY:HUF|295.845|296.305|299.06|299.74|299.83|300.04|299.3|298.605|297.925|297.86|297.15|296.3|296.765|296.905|298.9|299.985|300.07|299.675|299.4|299.81|300.255|303.97|305.44|306.215|306.24|306.095|305.29|303.825|302.775|301.755|303.345|303.665|304.07|303.93|304.52|304.325|303.495|303.205|301.62|300.195|299.575|296.315|295.045|295.725|297.375|297.06|296.955|296.955|297.06|296.49|296.835|296.94|298.065|301.03|302.32|302.695|302.015|302.15|304.74|305.135|305.36|304.18|303.895|305.025|307.31|308.27|307.83|308.185|307.535|305.745|305.885|305.86|303.735|302.385|302.47|303.55|302.37|301.02|302.61|303.615|300.85|299.66|299.865|299.23|300.925|303.175|302.51|302.255|300.195|298.495|297.355|296.905|297.345|296.52|295.575|295.965|294.935|293.905|293.765|292.7|290.04|290.88|290.315|291.39|291.105|292.155|294.885|295.955|296.635|294.99|294.66|294.695|294.3|293.5|292.885|292.59|290.41|290.24|291.51|291.505|291.18|289.355|289.995|289.94|290.945|290.925|289.895|289.595|286.59|286.865|286.785|286.7|285.2|285.265|285.185|285.175|285.295|286.995|288.26|289.49|289.28|287.85|287.86|285.865|285.62|284.06|283.765|285.915|286.86|286.925|287.625|291.335|292.535|292.965|293.78|293.3|291.615|292.35|294.89|293.115|293.965|292.75|292.78|290.795|291.44|289.755|289.215|289.245|290.67|290.04|290.505|289.595|290.78|290.49|290.15|289.545|290.46|289.885|290.08|288.88|286.785|285.115|285.06|285.09|283.585|283.685|284.77|286.34|286.44|286.67|286.45|286.77|286.915|285.765|286.87|288.03|287.195|286.77|286.05|284.84|283.095|280.62|281.005|277.67|276.83|277.16|277.82|278.42|278.47|279.52|280.76|281.52|282.89|283.03|279.69|279.64|279.52|278.53|278.49|278.62|280.34|280.62|281.18|280.85|280.5|282.51|281.9|283.63|284.09|283.62|283.91|284.13|282.04|282.18|280.63|278.7|278.35|277.82|276.19|277.82|278.13|279.21|282.31|282.51|280.44|280.7|280.11|280.78|283.13|284.56|284.11|280.74
00038|2138|/currencies/usd-idr|CURRENCY:IDR|13922.5|13949.5|13962|13980|13967.5|13967.5|13992.5|14003.5|14000|14010|14019|14020|13990|14045|14045|14020|14023|14042.5|14100|14130|14132|14135|14120|14102|14105|14095|14095|14110|14122.5|14102.5|14097|14088.5|14080|14105|14088|14065|14075|14029|14047.5|14032|14035.5|14020|14072|14045|14050|14040|14032|14073|14060|14064|14073|14135|14153.5|14176|14194|14170|14139|14155|14181.5|14185|14180|14167.5|14150|14197.5|14215|14222.5|14195|14200|14177.5|14155|14112.5|14090|14090|14104|14090|14110|14055|13975|14055|14070|14055|14096|14150|14165|14222.5|14235|14202|14245|14262.5|14270|14260|14280|14252.5|14250|14275|14275|14240|14270|14312.5|14255|14332.5|14249.5|14210|14243|14297.5|14355|14280|14230|14128|14031|14040|14028|14015|13992.5|14025|13990|13970|13945|13984|13990|13943|13999.5|14098|14105|14155|14135|14155|14147.5|14145|14167.5|14147.5|14117.5|14147.5|14185|14185|14145|14175|14170|14252.5|14279.5|14342.5|14355|14330|14280|14265|14260.5|14260|14275|14275|14275|14275|14275|14385|14400|14435|14390|14390|14472.5|14525|14530|14480|14460|14475|14475|14465|14460|14442|14370|14375|14315|14320|14332.5|14287|14270|14250|14265|14217|14202.5|14190|14130|14090|14097|14042.5|14047.5|14085|14085|14085|14152.5|14165|14170|14153|14173|14180|14195|14220|14245|14246|14250|14260|14225|14195|14230|14170|14145|14235|14240|14247.5|14314|14284|14286|14280|14338|14340|14140|14155|14155|14155|14135|14083|14045|14003|14022.5|14082.5|14075|14080|14130|14116.5|14157.5|14100|14057.5|14098.5|14050|14000|13987.5|13950|13955|13995|13985|14132.5|14132|14097|14075|14170|14175|14200|14230|14232.5|14200|14200|14162.5|14107.5|14144
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.4629|3.4713|3.4739|3.4804|3.4776|3.4794|3.4796|3.4818|3.4995|3.5061|3.501|3.5001|3.4859|3.4843|3.4811|3.4806|3.4748|3.4751|3.4787|3.4921|3.4871|3.4792|3.4839|3.4821|3.4752|3.4805|3.4777|3.4736|3.4722|3.4787|3.4671|3.4764|3.4838|3.4966|3.5082|3.522|3.5062|3.4983|3.4981|3.4991|3.5141|3.5336|3.5335|3.5352|3.538|3.5401|3.5382|3.5413|3.5398|3.5431|3.546|3.5437|3.5486|3.5496|3.5424|3.5247|3.5136|3.5131|3.5129|3.5097|3.5126|3.515|3.4953|3.5065|3.4957|3.4886|3.4846|3.4936|3.5231|3.5134|3.5159|3.5247|3.525|3.5376|3.5478|3.5612|3.5477|3.5375|3.5531|3.5533|3.5475|3.5303|3.5254|3.5318|3.5427|3.5519|3.5432|3.5376|3.5347|3.5382|3.5236|3.5326|3.5222|3.528|3.5315|3.5327|3.5545|3.5508|3.5415|3.5259|3.4989|3.4929|3.4828|3.486|3.4918|3.5024|3.4991|3.5146|3.5281|3.515|3.5226|3.5296|3.5315|3.5298|3.5466|3.5415|3.5438|3.5447|3.5468|3.5501|3.5529|3.5543|3.5568|3.5552|3.5759|3.5735|3.581|3.5823|3.5738|3.5824|3.587|3.5824|3.5775|3.5979|3.6037|3.6053|3.6168|3.6415|3.5977|3.6124|3.6179|3.6154|3.61|3.6014|3.5946|3.587|3.5887|3.6031|3.6103|3.6202|3.624|3.6377|3.6373|3.6342|3.6192|3.617|3.612|3.6109|3.6184|3.6244|3.6206|3.5845|3.5785|3.5766|3.5766|3.5838|3.579|3.5756|3.5784|3.5924|3.594|3.5944|3.6026|3.6041|3.6012|3.6132|3.6234|3.6379|3.636|3.6281|3.6107|3.5993|3.5972|3.5977|3.5811|3.5712|3.5721|3.5823|3.5863|3.5849|3.59|3.5898|3.5905|3.6082|3.6244|3.6275|3.6328|3.6338|3.6401|3.6379|3.6287|3.6318|3.6233|3.6063|3.6135|3.61|3.6096|3.6138|3.6144|3.622|3.6251|3.6323|3.6362|3.6299|3.6249|3.6286|3.6335|3.6348|3.6342|3.626|3.6258|3.6142|3.6216|3.6244|3.6239|3.6361|3.6244|3.646|3.666|3.6551|3.6502|3.6486|3.6458|3.6376|3.6276|3.6195|3.6418|3.6415|3.6585|3.6835|3.6811|3.6805|3.6927|3.6891|3.6879|3.706|3.7012|3.6994|3.6956|3.6891|3.6826|3.6793
00040|160|/currencies/usd-inr|CURRENCY:INR|71.385|71.4275|71.505|71.3475|71.28|71.3218|71.3101|71.2573|71.2111|71.1244|71.0725|71.0475|70.885|70.9025|70.9478|71.0375|71.295|71.433|71.6575|71.825|71.809|71.815|71.8733|71.665|71.4875|71.685|71.76|71.875|71.8975|71.9165|72.0125|71.945|71.874|72.245|72.15|71.79|71.61|71.362|71.1225|71.028|70.86|70.805|70.9925|71.0655|71.0275|70.915|70.842|71.0665|71.085|71.039|71.01|71.075|71.315|71.4725|71.725|71.5965|71.2495|71.085|71.1645|71.23|71.233|71.0997|71.0435|71.375|71.375|71.1725|70.885|70.9769|71.0265|71.144|71.0525|71.05|71.205|71.3885|71.52|71.9818|71.68|71.156|71.5783|71.875|72.014|71.7827|71.9576|72.0107|72.3075|72.4088|71.9945|71.8175|72.1|71.875|72.02|72.2625|72.045|71.998|71.6125|71.8319|71.5065|71.4875|71.829|71.3685|71.494|71.3732|70.9245|71.175|71.2015|71.04|70.839|69.7088|69.2575|68.9475|68.9032|68.965|69.1605|69.07|69.109|69.0465|69.0675|68.949|69.005|68.8938|68.7635|68.615|68.69|68.4875|68.6775|68.8453|68.7588|68.7775|68.895|68.9575|69.0675|69.09|69.1175|69.3479|69.5279|69.4387|69.6235|69.7675|69.6725|69.8125|69.8962|69.9916|69.8645|69.5699|69.46|69.5335|69.6725|69.5495|69.45|69.421|69.335|69.6105|69.9255|69.9447|70.0105|69.74|69.624|69.8055|70.065|69.8025|69.8211|69.7653|70.3065|70.335|70.4345|70.6247|70.6495|70.1065|70.279|69.752|69.6455|69.4775|69.4315|69.631|69.5825|69.9185|69.887|70.239|70.3405|70.001|69.839|69.9045|69.429|69.625|69.5695|69.6865|69.47|69.3825|69.216|69.367|69.735|69.7175|69.3333|69.215|68.83|69.382|69.4255|69.32|69.3685|69.188|69.017|69.1725|69.17|68.81|69.176|69.067|68.959|69.372|69.755|69.794|69.821|70.041|70.245|70.152|70.692|70.975|70.923|71|71.271|71.491|71.346|71.102|71.265|71.28|71.344|71.602|71.537|71.464|71.233|70.88|71.254|71.301|71.434|71.769|71.683|71.812|71.845|71.485|71.215|71.423|71.461|71.196|71.25|71.315|71.37|71.466|71.538|71.274|71.416|71.265|71.156|70.95
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1193.8101|1193.8101|1193.8101|1193.9301|1193.8101|1193.8101|1193.9301|1194.12|1193.8101|1193.8101|1193.8101|1193.9301|1193.9301|1193.9301|1193.9301|1193.9301|1195.42|1194.275|1193.8101|1193.8101|1193.9301|1194.62|1194.5|1194.5|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1194.5|1194.5|1194.5|1194.5|1194.5|1191.5|1190|1191|1191.5|1191.5|1191.5|1194.87|1194.92|1194.92|1194.5|1194.62|1194.62|1194.62|1194.62|1194.62|1194.5|1194.62|1194.5|1193.9301|1193.8101|1193.9301|1193.215|1193.215|1193.335|1193.215|1193.215|1193.215|1193.335|1193.335|1193.215|1193.215|1193.215|1193.335|1193.215|1193.335|1193.335|1193.335|1193.215|1193.335|1193.335|1193.335|1193.215|1193.335|1193.335|1193.335|1193.215|1193.215|1193.335|1193.215|1193.215|1193.215|1193.335|1193.335|1193.335|1194.5|1194.5|1194.62|1193.215|1193.335|1193.335|1193.335|1193.335|1193.335|1193.335|1193.335|1193.335|1193.335|1193.335|1193.335|1193.335|1193.335|1193.215|1193.335|1193.335|1193.275|1193.335|1193.335|1193.335|1193.275|1193.275|1193.275|1193.215|1193.215|1193.275|1193.215|1193.275|1193.215|1193.215|1193.215|1193.335|1193.275|1193.215|1193.215|1193.275|1193.275|1193.275|1193.215|1193.275|1193.275|1193.275|1193.275|1193.215|1193.275|1193.215|1193.36|1193.385|1193.335|1194.4|1195.22|1195.28|1195.48|1195.48|1197.225|1196.74|1196.38|1195|1195.6|1195.78|1195.48|1195.3|1195.48|1195.84|1195.3|1195.66|1195.48|1195.42|1195.54|1195.12|1195.1801|1195.24|1195|1195.0601|1195.12|1195.6|1195.54|1195.12|1195.54|1195.42|1195.42|1195.36|1195.1801|1195.54|1195.36|1195|1195.54|1195.48|1195.48|1195.54|1196.4399|1196.3199|1195.12|1195.24|1195.36|1195.1801|1195.6|1195.36|1195.48|1195.36|1195.66|1195.3|1195.54|1195.66|1195.72|1196.14|1195.48|1195.42|1195.36|1195.36|1195.42|1195.24|1195.54|1195.42|1195.36|1195.1801|1195.36|1195.0601|1195.36|1195.1801|1195.48|1195.36|1195.54|1195.66|1195.54|1195.36|1195|1195|1195.36|1195.9|1195.48|1195.24|1195.66|1195.3|1195.36|1195.24|1195.66|1195.66|1195.1801|1195.36|1195.24|1195.24|1195.62|1195.66|1195.1801|1195.42|1195.1801|1195|1195.66|1195.36|1195.3|1195.3|1195.36
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000
00043|2141|/currencies/usd-isk|CURRENCY:ISK|121.31|121.565|122.21|122.575|122.455|122.505|122.51|123.3|123.64|123.52|122.955|123.265|123.3|123.125|122.295|121.785|121.845|121.94|121.515|121.675|121.665|122.545|122.705|122.78|123.235|123.22|123.675|123.695|123.365|123.255|123.365|123.345|123.415|125.265|125.245|125.185|125|125.01|124.8|124.455|124.48|123.99|124.125|124.14|124.46|124.925|124.95|124.905|124.73|125.095|125.27|125.245|125.06|125.12|125.51|125.865|125.56|125.2|126.05|125.555|125.49|124.44|123.89|124.04|124.3|124.52|124.14|124.35|124.305|124.88|124.945|125.14|124.805|124.12|124.205|124.04|124.74|125.105|126.605|126.28|126.075|126.465|126.435|126.475|127.015|128.13|126.74|126.34|125.48|124.57|125.045|125.065|125.31|125.195|124.845|125.015|124.715|124.46|124.365|124.41|124.37|123.19|122.905|122.855|122.61|122.25|122.76|123.19|123.455|122.145|121.73|122.34|122.145|122.445|123.305|125.305|125.185|125.37|125.99|126.52|126.5|126.065|126.295|126.215|126.71|126.8|126.65|126.46|125.72|125.775|125.7|125.635|124.83|124.805|124.735|124.765|124.67|125.445|126.05|126.49|126.585|126.3|126.315|125.615|125.43|124.44|124.1|124.24|124.575|124.53|124.24|124.085|124.5|124.6|124.535|124.75|124.04|123.775|124.805|124.355|123.715|123.585|123.165|122.725|122.95|123.025|122.83|122.375|122.87|122.69|122.52|121.87|123.04|122.98|121.67|121.875|122.255|122.38|122.325|122.08|121.37|120.695|120.76|120.8|120.25|120.245|120.055|120.155|120.205|120.07|119.27|119.35|119.41|119.47|121.515|123.07|122.96|122.8|123.045|122.11|122.325|120.925|120.08|118.43|117.32|117.05|117.38|118.13|119.14|119.88|121.315|121.605|121.96|122.035|121.45|121.475|120.655|119.745|119.76|119.795|120.03|120.085|119.99|119.93|119.89|120.415|120.28|119.595|120.515|121.16|121.42|121.255|120.68|120.87|120.57|120.245|120|120.37|120.345|120.515|120.12|119.825|120.465|120.865|120.935|121.465|121.4|121.39|121.815|121.805|121.705|121.03
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|132|132.535|133|133.725||133.205|133.34|133.615|134|134|134.01|133.84|134|134|134.01|133.835|134.5|134.045|134.5|135.5|136|136|136|135.385|136.625|136.845|137.515|137.63|138|138.75|140.755|140.755|141|141.045|141.265|140.5|141|140.5|140.69|140.53|139.5|139.43|138.75|138.94|138.655|138.33|137.58|138|138|138|138.25|138|137.14|136.89|134.33|136|135.28|136.1|136.145|134.645|135|135|134.5|134.565|134.07|135|135|135|135.185|135|135.5|135.635|135.635|135.795|136.375|136.32|136.865|136.5|135.53|136.025|137|137.42|136|137.145|136.99|136.5|135.835|136|136.5|136.4|135.5|135.59|135.67|135.63|135.015|135.15|134.815|134.815|134.53|134.815|135.37|134.83|134.715|135.335|135.335|135.335|135.335|136|135.5|136|136.28|136.5|136.25|135.5|134|135.325|134.5|135.88|135.13|135.065|135.5|136|136|133|133.085|133.33|132.675|132|131.785|132|131.195|132|131|130.535|131|131|131|130.04|130.485|130.485|130.485|130.485|130|131|131|130.595|131.495|132|132|132|132|135.67|135.67|135.67|136.13|136.52||135.67|135.67|135.885|135.965|136.355|136|136|136.495|136.285|136.495|136.495|136.55|135|135|134|134.75|134.74|133.985|134.195|134.19|134.25|134|133.235|133.13|130.91|131.25|131.36|129|129.75|129.955|129.085|129.475|129.525|129.275|126.94|127.16|127.165|127.005|126.505|126.175|125.85|126.095|125.71|125.715|125.48|125.285|125.155|125|125.225|126|126.025|125.5|125.375|125.75|126|126.005||127.25|126.77|129.5|129.75|129.75|130.525|131.25|131|132.5|133|133.5|133.125|132.9|134.25|135.125|134.125|134.5|134.53|136.25|136.535|137|136.75|136.645|133.49|133.71|133.895|134.01|133.25|133.17|133.41|133.51|131.965||132.15|130.4|130.58|130.51|130.06
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.71|0.71|0.7101|0.71|0.7098|0.7102|0.71|0.7101|0.71|0.71|0.7101|0.7103|0.7103|0.71|0.71|0.7099|0.7102|0.7101|0.7102|0.7102|0.7102|0.7102|0.7102|0.7102|0.7102|0.7102|0.7097|0.7097|0.7099|0.7095|0.7095|0.7092|0.709|0.709|0.7093|0.7092|0.7097|0.7093|0.7092|0.7094|0.7093|0.7093|0.7093|0.7093|0.7093|0.7094|0.7099|0.7092|0.7096|0.7094|0.7092|0.7096|0.7092|0.7092|0.7093|0.7091|0.7096|0.7092|0.7091|0.7091|0.7092|0.7092|0.7092|0.711|0.7092|0.7093|0.7092|0.709|0.7092|0.7096|0.7093|0.709|0.709|0.7091|0.7093|0.7095|0.7099|0.709|0.709|0.709|0.709|0.7092|0.7082|0.709|0.7092|0.709|0.709|0.709|0.709|0.709|0.7092|0.7096|0.709|0.709|0.7092|0.7092|0.7096|0.7089|0.709|0.709|0.709|0.7095|0.709|0.709|0.709|0.709|0.709|0.709|0.7092|0.7092|0.7092|0.7092|0.709|0.7092|0.7092|0.7092|0.7092|0.7093|0.7093|0.7096|0.7095|0.7096|0.709|0.709|0.7092|0.7092|0.7103|0.709|0.709|0.7092|0.7093|0.7099|0.709|0.709|0.7096|0.7093|0.7103|0.709|0.7093|0.7092|0.7092|0.7099|0.7101|0.7091|0.709|0.7092|0.71|0.7093|0.7093|0.7093|0.7092|0.71|0.7092|0.7092|0.709|0.7098|0.7092|0.7093|0.7092|0.7099|0.7093|0.7096|0.7091|0.7092|0.7099|0.7097|0.7099|0.7099|0.7092|0.7099|0.7093|0.709|0.7093|0.7093|0.709|0.7094|0.7103|0.7101|0.7097|0.7092|0.7092|0.7093|0.7097|0.7098|0.7092|0.7099|0.71|0.7099|0.7099|0.7101|0.7099|0.7092|0.7098|0.7092|0.7098|0.709|0.709|0.709|0.7093|0.709|0.709|0.7104|0.7106|0.7102|0.7104|0.7106|0.7106|0.7095|0.7095|0.7095|0.7097|0.7114|0.7098|0.7097|0.7096|0.7103|0.71|0.709|0.7097|0.7093|0.7091|0.7097|0.7097|0.7097|0.7095|0.7096|0.7095|0.7095|0.7103|0.7098|0.7097|0.7097|0.7097|0.7095|0.7095|0.71|0.71|0.7098|0.71|0.71|0.71|0.71|0.71|0.7102|0.7101|0.7102|0.7103|0.7121|0.7104|0.7102|0.7102|0.7103
00046|3|/currencies/usd-jpy|CURRENCY:JPY|108.89|109.51|109.64|109.69|109.435|109.445|109.545|109.53|109.685|109.635|109.645|109.68|109.71|109.45|108.855|108.77|108.685|108.92|109.005|108.97|109.21|109.735|109.675|109.58|109.61|109.205|108.98|108.735|108.705|108.75|108.855|109.075|108.86|108.87|109.155|109.3|109.26|109.49|109.49|109.195|109.25|108.655|108.33|108.905|109.295|109.075|109.045|108.78|108.76|108.71|108.735|108.67|108.735|108.945|108.875|108.9|108.53|108.62|108.02|107.63|107.45|107.465|107.135|107.305|107.9|108.47|108.185|108.19|107.965|107.89|107.795|107.775|108.09|108.475|108.48|108.375|108.17|108.27|108.19|107.865|107.59|107.275|107.105|107.23|106.445|106.39|106.415|106.55|106.685|106.23|106.175|106.405|106.745|106.655|106.65|106.695|106.705|106.5|106.785|106.78|106.98|105.705|106.115|106.305|106.485|107.085|106.685|107.57|109.32|109.005|108.95|108.905|108.835|108.76|108.28|108.29|108.075|107.975|108.025|108.335|108.38|108.115|108.61|108.535|108.995|108.975|108.81|108.64|107.85|107.925|108.48|108.545|107.945|108.165|107.855|107.415|107.54|107.745|108.145|108.62|108.68|108.735|108.59|108.54|108.585|108.81|108.725|108.62|108.575|108.495|108.365|108.455|109.64|109.935|109.705|109.635|109.595|109.75|110.375|110.635|110.685|110.325|110.19|109.975|109.715|109.785|109.86|110.055|110.135|110.315|110.865|110.989|111.695|111.675|111.625|111.705|111.905|112.025|112.245|112.41|112.045|112|112.015|112.085|112.175|112.065|112.105|112.105|111.705|111.285|111.585|111.795|111.83|111.69|111.585|111.465|111.45|110.955|110.83|110.7|110.69|110.25|110.91|110.97|111.69|111.48|111.62|111.91|111.84|111.47|111.47|111.31|111.66|111.86|111.94|112.12|112.02|112.08|111.5|111.08|111.09|111.23|110.92|110.89|110.95|110.83|110.67|110.66|111.13|111.06|110.64|110.47|109.91|110.09|110.06|110.03|110.16|109.58|109.08|109.75|109.55|109.61|109.97|109.81|110|109.7|109.77|109.89|109.4|109.2|108.77|108.56
00047|2143|/currencies/usd-kes|CURRENCY:KES|101.55|101.5|101.4|100.8|100.8|101|100.9|100.85|101.15|101.75|102|101.9|101.95|101.7|102|102.05|101.95|102|102.3|102.35|102.7|102.8|103|103.05|102.75|102.5|102.15|101.9|101.9|101.98|102.35|102.35|102.45|102.55|102.6|102.9|102.9|103|103.4|103.5|103.55|103.57|103.6|103.6|103.6|103.65|103.7|103.71|103.7|103.9|103.85|103.75|103.85|103.9|103.9|103.9|103.9|103.92|103.8|103.9|103.9|103.92|103.95|103.97|103.97|104|104|104|103.95|103.95|103.95|103.97|103.92|104|104.05|104.02|103.95|103.85|103.95|104|103.95|103.95|104.05|104.05|104|103.97|103.8|103.72|103.7|103.6|103.55|103.5|103.25|103.25|103.25|103.4|103.45|103.6|103.4|103.4|103.4|103.2|103.45|103.65|103.6|103.5|103.525|103.3|104.35|104.6|104.4|104.25|104.1|104.15|104.2|103.91|103.8|103.35|103.2|103.15|103.2|103.15|103.05|103.05|103.05|102.9|102.9|102.8|102.85|103.05|103.15|102.8|102.4|102.5|102.3|102.3|102.03|102|102.05|102.1|102.15|102.2|101.95|101.67|101.6|101.5|101.4|101.35|101.44|101.4|101.5|101.45|101.4|101.5|101.5|101.4|101.3|101.3|101.32|101.55|101.28|101.2|101.2|101.4|101.22|101.15|101.28|101.45|101.45|101.4|101.2|101.15|101.2|101.45|101.15|101.5|101.6|101.6|101.6|101.7|101.7|101.4|101.4|101.41|101.38|101.2|101.1|101.1|101.25|101.18|101|100.85|100.8|100.85|101|101|100.9|100.95|100.95|101|101.05|101.05|100.9|101.1|101.15|101.1|100.75|100.4|100.25|100.4|100.3|99.7|100|100.18|100.2|100.18|100.18|100.18|100.18|100.18|100.2|100.28|100.3|100.3|100.28|100.35|100.3|100.3|100.3|100.4|100.7|100.65|100.65|100.25|100.3|100.4|100.55|100.75|101|101.08|101.03|101|101.5|101.55|101.8|101.8|101.9|101.83|101.85|101.85|101.95|101.9
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|69.7939|69.847|69.9484|69.95|69.95|70.025|69.9961|70.0963|70.07|69.995|70.05|70.05|70.05|70.05|70.05|70.05|70.025|70.025|70|70|70.025|70|70.025|70|70|70|70|70|70|70|70|70|70|70|70|69.9963|69.9963|69.9856|69.9756|69.9863|69.9863|69.982|69.955|69.9775|70.0081|70.0146|69.99|69.99|69.9865|69.973|69.9445|69.953|69.989|69.989|69.9895|69.9948|69.9606|70|70|69.9971|69.986|69.96|69.8826|69.8576|69.9|69.8577|69.922|69.924|69.924|69.9871|69.9873|69.9817|69.9909|69.9794|69.959|69.9799|70|70|70.05|70.05|70|70|69.9998|70|70|69.995|69.65|69.9|69.975|69.95|69.9475|69.946|69.965|69.966|69.953|69.8858|69.8858|69.8859|69.74|69.75|69.75|69.75|69.95|69.95|69.95|69.975|69.9|69.875|69.9|69.9|69.9|69.9|69.9|69.925|69.9225|69.949|69.9|69.95|69.95|69.975|69.975|69.95|69.95|69.975|70|69.95|69.97|69.95|69.625|69.925|69.85|69.875|69.925|69.95|69.95|69.925|69.925|69.9|69.875|69.95|69.92|69.96|69.98|70.0068|69.9818|69.9605|69.999|69.9975|70|70|70|70|69.995|70|70|69.9975|70|70|69.9975|70|70|70|70|70|70|70|69.9988|69.9986|69.9986|69.9986|69.9988|69.999|70|69.9979|70|70.03|70.03|69.925|69.85|69.85|69.8613|69.875|69.925|69.925|69.9|69.95|70|70|70|70|70|70|70|70|70|70|69.9995|69.9996|69.9927|69.9415|69.905|69.9062|69.9063|69.9531|69.9127|69.9545|69.975|69.9755|69.9759|69.9715|69.9255|69.9256|69.9256|69.775|69.8|69.85|69.9|69.85|69.84|69.825|69.8|69.845|69.85|69.85|69.85|69.805|69.8|69.86|69.89|69.825|69.86|69.86|69.905|69.85|69.925|69.95|69.9|69.95|69.9|69.925|69.95|69.905|69.95|69.88|69.925|69.85|69.85|69.975|69.95|69.975|70|69.95
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4093|4088.875|4086.25|4093.8279|4051|4095.4146|4083.375|4095.3|4107.5752|4093.875|4099.25|4098.7798|4086|4084.75|4105.7251|4095.625|4099.3501|4097.25|4093|4085.75|4086.75|4085.125|4092|4098.625|4082|4084.675|4089.75|4083.6951|4079.125|4094.4141|4099.1431|4102.3281|4074.325|4110.7441|4090.8899|4092.875|4091.6924|4091.6924|4090.6924|4092|4088.1924|4085.6924|4070.5|4084.9126|4093.9146|4088|4087.125|4089.625|4071.7351|4081.175|4080.75|4083.375|4105.4155|4085.75|4083.9751|4110.916|4104.2051|4109.3198|4109.875|4112.1099|4106|4106.2349|4106.9902|4110|4114.3901|4125.25|4123.375|4119.5|4126.3452|4120.625|4118.8999|4126.4902|4124.7651|4124.6802|4119.625|4128.75|4140.3887|4127.75|4131.5|4128.5|4124.375|4118.8149|4122.75|4113.6401|4124.8335|4111.5|4116.375|4111.625|4110.75|4111.875|4139.5|4109.75|4085|4101.625|4099.75|4103.125|4117.4165|4080.5|4099.375|4110.3052|4103.9199|4106.5049|4133.9185|4130.2534|4109.875|4111.4248|4110.875|4111.3633|4107.5|4108.875|4107|4110.75|4102.2139|4106.394|4110.855|4105.2529|4122.917|4106.3911|4101|4111.022|4122.1274|4097.6753|4104.0649|4099.125|4099.5|4096.375|4102.5|4093|4093.25|4115.3101|4109.625|4121.8813|4091.75|4090.25|4103.021|4114.5879|4102.8628|4104.5|4096.9448|4101.125|4111.8159|4124.709|4101.9399|4105.1304|4093.7141|4096.3262|4098.3247|4099.8345|4093.3706|4091.2178|4089.366|4089.9326|4086.0483|4082.5183|4078.5693|4079.0444|4071.5|4078.5693|4104.9746|4081.8093|4075.696|4084.6045|4083.1296|4084.0828|4087.7688|4082.1709|4082.6101|4080.9639|4080.0281|4082.01|4081.1611|4080.875|4087.6851|4077.1433|4065.2139|4074.0845|4071.6855|4071.1406|4071.9766|4066.5732|4090.176|4090.5354|4083.1316|4086|4081.5|4031|4081.6206|4054.5686|4051.1458|4067.0278|4065.6055|4056.8101|4036.7791|4052.5803|4047.592|4045.0735|4043.3506|4050.782|4037.1599|4061.6001|4028.23|4048.1001|4044.52|4004.01|4041.8201|4026.6599|4024.0701|3992|4005.3799|4035.1101|4032.76|4034.0601|4014.1299|4021.3401|4016|4058.3101|4022.3799|4001|4003.8|4018|4000|4043.99|4026|4033.22|4010|4000|4049.25|4026.1799|4021.5|3996|4020|4026.0701|4025|4029.8|4021.7|4020|4014.3999|4029.6001|4029.3899|4024.52|4043.98|4025|4037.55|4028.3899|4031.1699|4027.3999|4049.5|4020|4026.1101|4024.95|4024.1899|4068.23
00050|650|/currencies/usd-krw|CURRENCY:KRW|1159|1161.025|1162.785|1163.515|1163.8051|1166.105|1164.895|1165.87|1168.1|1169.705|1170.6|1177.55|1179.03|1192.155|1195.585|1194.3199|1192.8051|1192.6851|1193.375|1196.205|1194.015|1187.3|1182.76|1181.035|1178.865|1179.05|1180.76|1181.015|1179.55|1172.71|1170.665|1168.155|1169.9|1173.17|1174.15|1166.985|1167.355|1159.91|1163.28|1162.59|1163.3|1164.9|1171.515|1171.5551|1170.845|1170.115|1172.1|1176.175|1175.87|1176.9|1174.67|1181.05|1182.8199|1188.21|1190.9449|1187.62|1187.0601|1192.62|1201.715|1200.24|1200.3101|1198.6949|1203.1801|1206.8|1207.89|1204.33|1203.8|1203.795|1202.905|1202.285|1198.535|1199.395|1195.865|1197.335|1194.745|1191.65|1186.2|1184.46|1191.405|1195.155|1194.2|1195.36|1199.295|1205.54|1212.27|1217.5|1215.14|1212.05|1217.39|1215.9399|1215.85|1220.7|1217.89|1212.36|1210.025|1214.2|1213.98|1215.95|1219.48|1218.955|1224.55|1220.705|1217.275|1216.465|1220.225|1220.74|1221.29|1208.025|1198.3199|1189.355|1184.715|1185.955|1186.65|1185.355|1181.025|1180.8|1179.45|1176.835|1184.075|1182.725|1182.52|1182.25|1180.27|1178.245|1183.48|1184.455|1182.58|1176.125|1171.745|1172.915|1168.61|1165.0601|1159.0601|1159.025|1160.725|1157.27|1161.365|1164.8|1173.9449|1178.965|1188.005|1188.335|1188.395|1187.5649|1185.28|1186.0601|1188.035|1186.875|1182.55|1182.98|1184.88|1191.2|1193.79|1194.825|1196.75|1190.365|1187.375|1191.725|1194.675|1197.095|1196.8051|1195.465|1196.46|1193.6949|1192.275|1190.215|1190.75|1183.47|1186.28|1173.8051|1174.4|1174.3199|1172.1|1168.52|1166.3101|1169.6851|1161.6899|1162.75|1166.095|1158.35|1145.525|1143.16|1138.095|1138.8051|1138.155|1138.36|1136.28|1143.225|1142.47|1144.4301|1144.235|1146.905|1139.015|1138.98|1138.3|1138.91|1137.96|1138.79|1140.42|1139.9399|1136.55|1137.3|1138.74|1130.87|1132.9|1134.3|1137.4301|1140.3101|1137.79|1134.66|1132.6899|1137.4|1138.03|1135.9|1130.77|1129.48|1128.36|1128.22|1126.77|1120.91|1120.22|1124.3101|1127.7|1127.45|1125.24|1129.52|1127.73|1130.87|1129.58|1126.2|1128.17|1127.78|1127.92|1127.25|1122.39|1122.41|1123.39|1120.3101|1114.67|1119.74|1122.5|1120.73|1129.8199|1131.37|1132.77|1134.28|1134.7|1126.64|1125.35|1125.22|1125.29|1124.92
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3033|0.3037|0.3038|0.3038|0.3037|0.3038|0.3039|0.3038|0.3038|0.3038|0.3038|0.3038|0.3038|0.3038|0.3039|0.3039|0.3039|0.3038|0.3039|0.304|0.3042|0.3043|0.3043|0.3042|0.3042|0.3042|0.3041|0.304|0.3038|0.3039|0.3038|0.3039|0.3039|0.304|0.304|0.304|0.3041|0.304|0.3039|0.3039|0.3038|0.3039|0.3038|0.3039|0.3039|0.3041|0.3041|0.3039|0.3038|0.3038|0.3036|0.3039|0.3037|0.3041|0.3041|0.3041|0.3042|0.3043|0.3043|0.3043|0.3044|0.3044|0.3044|0.3046|0.3047|0.3048|0.3045|0.3044|0.3043|0.3041|0.304|0.304|0.304|0.3042|0.3042|0.3043|0.3043|0.3042|0.3044|0.3043|0.3041|0.304|0.3041|0.3041|0.3044|0.3045|0.3044|0.3041|0.304|0.3041|0.304|0.3043|0.3043|0.3044|0.3044|0.3045|0.3045|0.3045|0.3046|0.3045|0.3043|0.3043|0.3043|0.3044|0.3045|0.3044|0.3049|0.3047|0.3049|0.3047|0.3047|0.3047|0.3047|0.3046|0.3048|0.3047|0.3046|0.3046|0.3046|0.3047|0.3046|0.3045|0.3045|0.3046|0.3047|0.3047|0.3044|0.3043|0.3042|0.3041|0.3041|0.304|0.3038|0.3038|0.3038|0.3039|0.3041|0.3041|0.3042|0.3044|0.3045|0.3043|0.3042|0.304|0.304|0.3041|0.3042|0.3041|0.3043|0.3044|0.3044|0.3046|0.3046|0.3047|0.3046|0.3045|0.3045|0.3046|0.3048|0.3047|0.3047|0.3045|0.3044|0.3044|0.3045|0.3045|0.3045|0.3045|0.3045|0.3045|0.3045|0.3044|0.3044|0.3045|0.3046|0.3046|0.3046|0.3047|0.3047|0.3045|0.3045|0.3044|0.3043|0.3043|0.3045|0.3043|0.3045|0.3045|0.3046|0.3047|0.3047|0.3048|0.305|0.3049|0.3048|0.305|0.3046|0.3044|0.3044|0.3042|0.3039|0.3039|0.304|0.3039|0.304|0.3043|0.3043|0.3043|0.3043|0.3044|0.3044|0.3045|0.3044|0.3043|0.3043|0.3044|0.3042|0.3038|0.3037|0.3039|0.3041|0.3041|0.3041|0.3041|0.3041|0.3041|0.3042|0.3044|0.3044|0.3044|0.3045|0.3043|0.304|0.304|0.3039|0.3041|0.3035|0.3034|0.3036|0.3035|0.3038|0.3037|0.3038|0.3038|0.3038|0.3038|0.3038|0.3036|0.3036|0.3041|0.3033|0.3034
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|382.925|382.695|381.545|379.785|381.025|383.025|383.745|384.095|385.175|385.295|384.725|384.725|385.27|386.025|386.87|387.145|386.495|386.395|387.025|387.745|387.995|386.575|387.07|386.87|387.245|387.03|386.82|386.47|387.125|387.895|388.12|388.525|388.525|389.725|389.625|389.725|389.075|389.255|390.15|390.18|389.045|389.725|390.22|389.51|389.145|389.495|389.325|389.355|389.795|390.25|390.45|390.475|390.75|390.75|390.615|390.33|390.21|390.25|390.725|390.525|390.6|389.77|389.545|389.795|389.645|389.155|388.82|388.545|388.17|388.48|387.37|387.095|387.205|387.705|387.66|386.12|386.67|387.34|387.415|386.655|386.845|388.025|388.495|388.605|389.095|389.145|388.91|387.275|388.145|388.52|388.845|387.795|386.82|386.67|386.895|387.595|387.74|387.72|387.995|387.125|388.12|388.195|388.345|388.42|388.105|387.815|387.17|386.77|385.645|385.245|385.475|385.575|385.57|385.945|385.27|385.42|385.225|385.51|385.17|384.56|383.995|383.805|384.14|384.52|385.93|385.88|385|384.23|384.35|384.88|382.555|381.63|380.825|381.08|380.155|379.03|379.97|380.4|381.97|383.88|384.07|384.275|384.37|384.77|384.46|384.2|384.525|384.82|385.13|384.88|384.83|384.33|382.83|382.02|382.17|380.955|380.38|379.855|379.5|379.77|379.93|380.175|380.155|379.63|380.35|380.35|380.675|380|380.15|381.175|381.1|381.28|382.175|381.375|381.1|381.95|382.23|382.03|380.435|379.235|378.35|378.63|379.76|379.885|380.185|380.26|380.03|379.885|378.735|379.88|381.01|381.185|380.7|379.08|379.68|379.93|381.18|381.78|381.98|379.23|379.33|378.38|378.38|378.38|378.72|377.08|378.18|380.08|377.98|378.18|379.18|379.98|378.68|380.03|378.53|378.28|378.18|378.18|377.18|378.68|378.68|377.18|378.63|376.68|377.28|377.73|377.18|378.18|378.58|374.98|376.18|377.53|380.68|379.52|378.18|381.73|382.68|383.68|381.03|381.28|381.38|379.98|379.48|378.38|379.18|379.33|379.38|379.98|378.18|378.68|379.33|379.43
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8885|8885|8885|8891.4004|8885|8888.7305|8891.9502|8886.0596|8886.0596|8881.4502|8878.7803|8878.3398|8891.2305|8889.4502|8889.6699|8888.2803|8887|8873.5596|8871.7803|8874.4502|8875.1699|8874.2803|8870|8865.5|8874.7803|8876.0596|8866.7803|8869.2803|8866.7803|8871.2305|8872.8398|8871.0596|8867.5|8867.6699|8874.0098|8866.7803|8863.3848|8864.3896|8860.8848|8856.3848|8852.3848|8853.1553|8839.5|8859.8604|8854.04|8859.3496|8849.1553|8850.3496|8845.7695|8838.54|8835.04|8826.7695|8834.3096|8834.8848|8832.5|8841.4648|8821.5|8830.9248|8834.4648|8836.1953|8833.4248|8830.3096|8831.8848|8837.6953|8829|8832.5|8830|8832.5|8843.2754|8827.3096|8824.4248|8823.3096|8819.2695|8815.8848|8822.0801|8821.1953|8805|8823.9004|8810.5|8812.1699|8812.5498|8800.8799|8795|8801.1602|8795.8799|8789.8799|8772|8745|8756.5|8750|8737.5|8735|8728|8723|8720|8715|8760.5|8710|8705|8689.7002|8700.2402|8689.7051|8705.7197|8712.2051|8712.2051|8713.8301|8711.9551|8715.4551|8730.4404|8726.3154|8724.6904|8760.5|8761.3799|8760.5|8760.3799|8735.8154|8734.9404|8735.375|8734.875|8734.4404|8734.4404|8734.4404|8734|8734|8734.4404|8734.4404|8733.4404|8730|8730|8720|8720.8799|8718.4404|8717|8716|8720.4404|8720.4404|8717.4404|8715|8720.4404|8720.4404|8719.4404|8719.4404|8716.4404|8715.4404|8717.5|8717.9404|8705.8799|8715|8705.8799|8707.9404|8704.9404|8705.4404|8704.9404|8705.4404|8702.9404|8700.4404|8698|8702.9404|8702.9404|8695.4404|8692.9404|8690.8799|8690.4404|8690.8799|8690.4404|8690.8799|8690.4404|8689.4404|8690.9404|8693.4404|8690.4404|8690|8690.4404|8690.4404|8688.4404|8690.4404|8690|8690.5|8688|8685|8649.9346|8653|8653.4346|8651.4346|8651|8651.4346|8651.4346|8652.3047|8648.9346|8647.9346|8647.4346|8647.9346|8647.9346|8647.9346|8647.9346|8647.4346|8646.4346|8600.4297|8599|8594.9297|8594.5|8591.5|8588.5|8587.4297|8588|8587.9297|8589.4297|8589|8589.8604|8590.9297|8592.9297|8590.4297|8588.9297|8585.4297|8585|8585.4297|8583.9297|8585.4297|8583.9297|8583.9297|8586.3604|8587.4297|8586|8587.4297|8586.4297|8586|8587|8587.4297|8587.4297|8582.4297|8585|8585.5|8580|8572.9297|8573|8569|8568.4297|8566.9297|8565.4297|8566.4297|8568.5|8567.9297|8567.9297|8565.9297|8568|8568.4297|8561.5|8565|8565.4297|8562|8562.4297|8585.4297
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1513.35|1513.35|1513.35|1514|1512.2|1513.65|1513.55|1516.53|1513.5|1520.38|1519.38|1513.65|1514|1513.65|1513.4|1513.5|1514|1513.35|1513.5|1513.35|1513.85|1513.35|1514|1512.2|1513.35|1514.36|1515.1801|1515.03|1514|1514.05|1514.255|1513.35|1513.9301|1514.1899|1513.83|1513.35|1513.35|1513.35|1513.4301|1513.715|1518.97|1513.26|1512.2|1513.0601|1513.26|1513.26|1513.5|1513.65|1513.15|1513|1513.1|1513.65|1513|1513.4|1513.4|1513.5|1512.2|1513.05|1513.35|1513.05|1512.5|1512.7|1513.15|1513|1512.85|1513.35|1512.85|1512.85|1512.4|1513.385|1512.55|1512.25|1512.35|1512.5|1512.35|1512.65|1512.35|1512.35|1512.2|1512.25|1512.5|1512.35|1512.2|1512.35|1512.25|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.25|1512.25|1513|1513|1513|1513|1513|1513|1513|1512.425|1512.425|1512.425|1512.5|1512.55|1512.425|1512.425|1512.425|1512.425|1512.425|1512.425|1512.425|1512.425|1512.2|1512.2|1512.2|1512.2|1512.425|1512.2|1512.2|1512.2|1512.5|1513|1512.2|1512.2|1512.275|1512.275|1512.925|1512.35|1512.275|1512.275|1512.275|1512.3149|1512.2|1514.09|1512.275|1513.33|1514.505|1514.505|1514.55|1514.37|1513.965|1512.275|1514.005|1514.5699|1512.2|1513.5|1512.2|1514.3199|1514.49|1512.575|1513.985|1513.54|1514.325|1514.66|1512.2|1513.015|1513.015|1512.275|1512.15|1513.5|1515.51|1511.75|1512.35|1512.35|1514.7|1513.485|1513.0601|1513.0601|1513.77|1513.875|1514.465|1513.5|1510.4399|1510.515|1508.35|1511.3051|1508.76|1512.41|1513.73|1511.86|1513.495|1513.92|1513.075|1512.835|1513.795|1511.155|1513.85|1513.485|1514.255|1514.61|1508.35|1513.8051|1514.0601|1514.72|1515.705|1512.625|1514.09|1508.35|1514.0601|1514.865|1513.8199|1511.985|1513.75|1514.465|1512.5|1512.46|1508.35|1514.21|1512.825|1514.42|1513.425|1514.21|1512.825|1514.8149|1514.21|1508.5|1508.2|1514.21|1514.21|1513.5|1514.115|1513.425|1512.09|1513.97|1516.0699|1513.12|1514.27|1511.17|1512.0649|1511.575|1511.8|1513.35|1510.89|1513.3199|1512.365|1513.965|1508.2|1516.075|1517.365|1516.675|1513.965|1514.425
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|181.825|181.8|181.5|181.475|181.4|181.45|181.375|181.7|181.475|181.225|181.175|181.4|181.35|181.05|181.125|181.275|181.35|181.75|181.45|181.525|181.625|181.3|181.075|181.1|181.25|181.9|181|180.125|179.675|179.35|179.525|180.2|180.35|180.5|180.55|180.575|180.575|180.875|181.05|180.85|180.5|181.2|181.45|181.725|181.68|181.69|181.575|181.45|181.5|181.65|181.8|182|182.05|182.3|182|182.05|181.1|180.8|180.9|180.55|180.95|181.475|181.525|181.9|182.425|182.425|182.175|182.05|181.925|181.7|181.7|181.5|181.2|181.1|181|180.75|180.575|180.35|180.45|180.5|180.5|180.875|181|180.9|180.75|180.55|180.1|180.55|181.175|180.65|179.9|180.05|180.3|179.6|178.975|178.1|177.5|177.175|177.375|176.9|177.1|176.85|177.05|177.6|177.775|177.65|177.1|176.75|176.6|176.475|176.3|176.3|176.3|176.3|176.3|176.15|176.025|175.9|175.8|175.775|175.725|175.725|175.6|175.6|175.8|176.125|176.2|176.25|176.275|176.35|176.5|176.5|176.65|176.7|176.7|176.65|176.875|176.925|176.775|176.925|176.975|177|177.05|176.7|176.7|176.62|176.65|176.575|176.625|176.425|176.575|176.6|176.65|176.725|176.45|176.425|176.45|176.575|176.975|176.9|176.4|175.8|176.15|176.45|176.85|177|176.8|176.5|175.85|177.1|177.85|177.85|177.375|177.05|176.2|176.5|175.9|176.15|175.55|175.2|174.8|175|174.1|174.65|174.75|174.725|174.6|174.75|174.875|174.875|174.9|174.975|175|174.825|174.8|174.65|175.475|176.275|176.4|177.5|178.25|178.275|178.25|178.65|178.5|178.55|178.725|179|178.95|178.95|178.95|178.725|178.75|178.7|179.15|179.9|179.75|180.15|180.175|180|179.95|179.9|179.675|179.75|180|179.6|180.14|178.8|178.85|178.95|178.35|177.95|178.35|177.85|178.65|178.45|176.65|178.4|179.45|181.05|181.85|181.725|181.9|182.45|182.45|182.2|181.95|182.15|182.55|182.55|182.25|182.35
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.399|1.4034|1.4034|1.4042|1.4035|1.4042|1.4042|1.4016|1.4016|1.4011|1.3993|1.3994|1.3997|1.4031|1.4033|1.4057|1.4057|1.4037|1.4049|1.4053|1.4165|1.4082|1.4081|1.4081|1.4086|1.4078|1.4078|1.4063|1.4064|1.4064|1.4066|1.4081|1.4083|1.4081|1.4079|1.4074|1.4076|1.4052|1.4042|1.4042|1.4023|1.401|1.4017|1.4047|1.4055|1.4058|1.4108|1.4108|1.4108|1.4108|1.402|1.4108|1.4108|1.4114|1.4115|1.4164|1.4164|1.4152|1.4164|1.4164|1.4147|1.4152|1.4159|1.4181|1.42|1.4196|1.4165|1.4151|1.4155|1.4131|1.4131|1.4116|1.4109|1.411|1.4129|1.4131|1.4128|1.4132|1.4131|1.4119|1.4124|1.4129|1.4125|1.4159|1.4187|1.4182|1.4101|1.4101|1.4101|1.4091|1.409|1.4093|1.4095|1.4095|1.4096|1.4096|1.4088|1.404|1.4039|1.4035|1.4038|1.4038|1.4039|1.408|1.408|1.4085|1.4105|1.4109|1.4105|1.4056|1.4057|1.4044|1.4023|1.4023|1.4021|1.4008|1.399|1.3981|1.4003|1.3998|1.3971|1.3961|1.396|1.4003|1.4007|1.4004|1.3988|1.3947|1.395|1.395|1.3946|1.3937|1.3916|1.3916|1.3934|1.3934|1.3941|1.3939|1.4003|1.4001|1.3995|1.3999|1.3949|1.395|1.3946|1.4002|1.4003|1.4003|1.4004|1.4006|1.4001|1.403|1.4035|1.403|1.402|1.4009|1.4028|1.4034|1.4035|1.4028|1.4025|1.4023|1.398|1.398|1.3958|1.3957|1.3951|1.3953|1.3953|1.3938|1.395|1.3947|1.395|1.3965|1.3968|1.398|1.3982|1.3983|1.3979|1.3955|1.3938|1.3934|1.3908|1.3909|1.3901|1.3907|1.4045|1.3913|1.3944|1.3914|1.397|1.3938|1.3915|1.3948|1.3963|1.3973|1.393|1.3898|1.3936|1.3899|1.3876|1.3912|1.3827|1.3869|1.3869|1.3869|1.3878|1.3878|1.393|1.3941|1.3964|1.3934|1.3891|1.393|1.3923|1.3917|1.3867|1.3877|1.3867|1.3865|1.3909|1.3886|1.3884|1.3901|1.3924|1.3935|1.3935|1.3935|1.3935|1.3971|1.3901|1.3938|1.3881|1.3881|1.3888|1.3844|1.3875|1.3791|1.3848|1.3825|1.3834|1.3866|1.3867|1.3883|1.3897|1.3897|1.3892|1.387|1.387|1.3859|1.3831|1.3837
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.6103|9.614|9.6388|9.6458|9.6501|9.651|9.6521|9.6463|9.6349|9.6306|9.6208|9.6183|9.6208|9.6292|9.6566|9.6648|9.668|9.6638|9.6361|9.6371|9.6401|9.677|9.6859|9.6633|9.6657|9.6641|9.6652|9.6587|9.6409|9.6553|9.6598|9.6516|9.6886|9.698|9.6956|9.6936|9.6858|9.6862|9.673|9.6655|9.666|9.6338|9.6319|9.6377|9.6613|9.6573|9.6533|9.6587|9.6473|9.6297|9.6268|9.6147|9.624|9.6369|9.6642|9.6853|9.6797|9.6867|9.6973|9.7176|9.721|9.7048|9.7084|9.7268|9.7493|9.764|9.7652|9.7573|9.7553|9.7471|9.7218|9.7235|9.7176|9.6974|9.7021|9.719|9.7045|9.6587|9.7121|9.6776|9.6802|9.6975|9.6785|9.6781|9.6975|9.7083|9.6712|9.6683|9.6295|9.6145|9.6007|9.5888|9.6317|9.629|9.618|9.6273|9.6322|9.6458|9.6117|9.551|9.551|9.5548|9.5674|9.5753|9.5766|9.5814|9.625|9.6503|9.6756|9.6593|9.6138|9.6243|9.6225|9.6236|9.638|9.6369|9.6079|9.6039|9.5927|9.5794|9.5789|9.5652|9.587|9.582|9.5899|9.6187|9.6117|9.6124|9.5893|9.6202|9.6299|9.6272|9.5913|9.5885|9.5712|9.5426|9.5258|9.5566|9.5734|9.6403|9.6628|9.6764|9.6775|9.6392|9.6327|9.6322|9.6412|9.666|9.6798|9.6828|9.6777|9.7121|9.7374|9.7415|9.736|9.7164|9.7002|9.7093|9.7398|9.6973|9.6991|9.6863|9.6784|9.6694|9.6673|9.6575|9.6489|9.6554|9.6862|9.6819|9.6904|9.6754|9.697|9.6793|9.6639|9.6721|9.6848|9.6842|9.6814|9.6713|9.6363|9.6231|9.6302|9.6309|9.6084|9.6111|9.6105|9.639|9.6411|9.6522|9.6412|9.66|9.6656|9.6655|9.672|9.6881|9.6772|9.6745|9.6765|9.6565|9.6482|9.6284|9.6409|9.6053|9.6115|9.609|9.6025|9.6164|9.6164|9.6285|9.6375|9.6437|9.6623|9.6665|9.6119|9.6119|9.601|9.5684|9.5647|9.5696|9.5581|9.572|9.5721|9.5343|9.531|9.5615|9.5525|9.5821|9.5747|9.553|9.5584|9.556|9.565|9.5622|9.5678|9.5572|9.541|9.5452|9.5384|9.546|9.545|9.5557|9.6098|9.612|9.5785|9.578|9.5708|9.5715|9.5593|9.5755|9.547|9.5325
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.205|17.22|17.26|17.3425|17.3|17.3335|17.3285|17.325|17.3|17.265|17.2785|17.3218|17.3302|17.49|17.3617|17.5872|17.5854|17.435|17.4802|17.505|17.5854|17.5854|17.52|17.515|17.5854|17.5872|17.45|17.5854|17.5854|17.5854|17.5907|17.6117|17.62|17.6143|17.5753|17.4967|17.475|17.425|17.48|17.425|17.465|17.5205|17.53|17.57|17.5802|17.575|17.6505|17.6505|17.6505|17.6505|17.3967|17.6505|17.6505|17.6505|17.6505|17.6518|17.5385|17.6518|17.6|17.6818|17.7054|17.75|17.755|17.765|17.7818|17.765|17.77|17.77|17.76|17.8|17.785|17.6804|17.6572|17.69|17.7|17.7186|17.75|17.7862|17.7525|17.77|17.825|17.87|17.9|17.9372|17.899|17.825|17.84|17.795|17.81|17.885|17.8|17.93|17.93|17.7253|17.8|17.7518|17.6804|17.5868|17.5135|17.4902|17.5754|17.5856|17.6003|17.83|17.8382|17.8704|17.9018|17.8854|18.0209|18.0209|17.8018|17.715|17.6478|17.62|17.5875|17.536|17.555|17.585|17.6222|17.6745|17.7062|17.85|17.79|17.842|17.8768|17.885|18.0209|17.945|17.99|18.059|18.07|18.135|18.14|18.155|18.1759|18.1768|18.2|18.2259|18.325|18.2209|18.2227|18.215|18.2143|18.21|18.16|18.1268|18.1009|18.1505|18.1765|18.2|18.225|18.2559|18.2759|18.2159|18.1278|18.115|18.1|18.0768|18.0719|18.0259|17.9959|17.9729|17.9377|17.9409|17.9434|17.9079|17.9319|17.9179|17.9228|17.9261|17.9175|17.83|17.9205|17.8759|17.862|17.8629|17.8529|17.8768|17.8786|17.8959|17.8904|17.895|17.895|17.8975|17.9|17.9018|17.8018|17.745|17.6302|17.5434|17.5118|17.4718|17.4259|17.3926|17.4|17.35|17.35|17.35|17.31|17.3|17.25|17.2528|17.2528|17.25|17.273|17.26|17.2|17.2|17.18|17.15|17.15|17.1|17.044|17.1|17.135|17.12|17.13|17.15|17.2033|17.189|17.19|17.12|17.085|17.1229|17.12|17.12|17.12|17.12|17.1257|17.1222|17.14|17.1257|17.1|17.1|17.08|17.1257|17.0844|17.07|17.053|17.1|17.083|17.1|17.1257|17.082|17.1881|17.259|17.1428|17.1429|17.15|17.2107|17.1|17.1504
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3691|3691|3681|3692.645|3672.5|3683.4351|3683.4351|3682.9351|3679.4451|3677.5|3680.5|3692.27|3682|3690.9099|3693.405|3749.8149|3749.8149|3687|3687|3713|3749.8149|3749.8149|3713|3683.5|3749.8149|3749.8149|3713|3749.8149|3749.8149|3749.8149|3749.8149|3749.8149|3755|3756.5|3757|3757|3754.25|3749.5|3745|3739|3734|3707.9299|3690.125|3707.9299|3707.9299|3707.9299|3750.25|3750.25|3750.25|3750.25|3722.5|3750.25|3750.25|3750.25|3750.25|3750.25|3726.25|3750.25|3729|3750.25|3727.5|3735.3601|3731.3701|3733.365|3750.25|3749.5|3765|3765|3786.2|3786.74|3793.71|3776|3763.76|3760.27|3755|3756.28|3755.27|3754.03|3758.2749|3758.2749|3757.5249|3756.28|3747.4199|3751.28|3745.28|3748.79|3735|3724|3726|3726|3726|3726|3728.5|3728.5|3711.2|3707.5|3705.8899|3702.5|3691|3704.8601|3695.3701|3688.365|3685.605|3681.3799|3679.395|3675|3680|3680|3677|3675|3672.5|3671.9099|3662.5|3652.5|3652.5|3653.45|3656.4451|3655|3657|3655.8799|3654|3657.5|3663|3663|3666.3701|3667.5|3670.865|3665|3659|3655|3663.075|3658.875|3647.5|3652.5|3652.5|3652.8799|3652.5|3655|3652.5|3652.5|3654.73|3665.875|3651.8799|3656.375|3652.5|3659|3655|3666.7949|3670|3670.77|3678.2451|3679.1399|3682.6001|3678.8401|3677.3601|3676.25|3676|3687.55|3687.6001|3689.2749|3685.9651|3676.6499|3665.175|3656.8601|3655.6001|3660|3660|3660.0601|3660.0601|3660|3660|3660|3660.0601|3662.5|3663.9651|3663.595|3660|3660|3655.175|3647.27|3637.895|3625.075|3639.6001|3633.5901|3617.5|3655|3655|3651.9451|3655|3655|3656.8601|3655|3655|3655|3656.5|3614.2849|3605.6101|3601.1951|3641.54|3578.2451|3567.99|3569.3899|3641.54|3641.54|3641.54|3559.7749|3550|3530|3641.54|3641.54|3641.54|3570|3595.405|3641.54|3584.6899|3641.54|3569.665|3641.54|3545.575|3641.54|3641.54|3641.54|3534.4099|3605|3641.54|3585|3618.5|3641.54|3643.4551|3634.415|3625|3641.9399|3571.8149|3570|3541.2|3641.9399|3541.2|3515|3541.2|3541.2|3605|3630|3643.8899|3630|3640.1001|3647.085|3645|3650|3660|3660.9851|3660|3647.5
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|55.015|55.115|55.42|55.615|55.615|55.715|55.675|55.65|55.44|55.465|55.365|55.425|55.33|55.445|55.675|55.685|55.705|55.79|55.625|55.7|55.695|55.995|56.125|56.015|56.065|55.975|56|55.88|55.72|55.665|55.7|55.65|55.955|56.105|56.04|55.96|55.925|55.91|55.745|55.525|55.665|55.285|55.285|55.265|55.52|55.695|55.59|55.45|55.49|55.275|55.39|55.275|55.465|55.68|56.025|56.1|55.955|55.97|56.105|56.24|56.15|56.225|56.265|56.33|56.52|56.635|56.605|56.5|56.415|56.16|56.1|56.19|55.96|55.85|55.85|56.1|56.025|55.69|56.37|56.11|55.915|55.685|55.86|55.725|56.24|56.31|54.665|55.76|55.635|54.665|55.45|55.38|55.675|55.6|55.485|55.585|55.47|55.595|55.44|55.22|54.745|54.665|55.015|55.015|54.97|55.08|55.345|55.24|55.24|55.3|54.665|54.665|54.665|54.665|54.665|54.665|54.77|54.725|54.725|54.665|54.725|54.69|54.655|54.69|54.97|55.03|54.99|54.86|54.2|54.2|54.2|54.21|54.165|54.17|54.25|54.21|54.185|54.6|54.69|54.99|55.035|55.035|54.55|54.595|54.41|54.53|54.485|54.68|54.89|54.83|54.92|55.2|55.375|55.385|55.18|55.165|55.06|55.26|55.295|55.195|55.225|55.205|55.19|55.13|55.105|54.835|54.94|55|54.965|55.07|55.12|55.115|55.21|55.125|55.025|55.15|55.21|55.21|55.355|55.125|54.915|54.725|54.74|54.75|54.475|54.615|54.625|54.605|54.66|54.825|54.625|54.825|54.875|54.95|54.86|55.055|54.92|54.815|54.84|54.73|54.525|54.475|54.12|54.12|54.275|54.255|54.285|54.565|54.495|54.54|54.69|54.78|54.85|54.83|54.51|54.535|54.46|54.245|54.32|54.14|54.32|54.345|54.415|54.44|54.375|54.62|54.74|54.82|54.61|54.535|54.745|54.605|54.4|54.375|54.125|53.995|53.92|53.835|53.785|54.125|54.125|54.125|54.355|54.35|54.23|54.245|54.155|54.115|54.105|54.105|53.935|53.72
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1476|1484.5|1494.5|1492.5|1492.5|1493|1500|1502.5|1506|1507.5|1509.5|1511|1509.5|1514|1514|1507|1503.5|1503.25|1504|1506|1507.5|1514|1513|1514|1514.5|1515|1520|1515.5|1516.5|1517.5|1517.5|1517.5|1516|1523.5|1520|1517.5|1517.5|1517.5|1518.75|1517.5|1513.25|1519|1524|1526.5|1529.5|1533|1531|1533|1533.75|1535.25|1535.75|1533.5|1532|1533|1531.5|1530.5|1530.5|1530.5|1532|1532|1532.5|1532|1533|1532|1533.5|1532|1532.5|1532|1533|1532|1533|1533.5|1536|1537|1536.5|1534.5|1533.5|1531|1532|1531.5|1527.5|1541.5|1551.5|1540.5|1532|1534.5|1524|1524|1524|1523.5|1522.5|1522|1523|1523.5|1524|1525|1525.25|1519|1517|1513.5|1510.5|1510|1511|1510.5|1511|1512|1520|1520.5|1520|1508.5|1509|1508|1510|1512|1513|1510.5|1520|1517|1522|1522|1511|1511|1511|1521.5|1512.5|1509.5|1519.5|1525|1506.5|1511.5|1514.5|1514.5|1518|1525.5|1518|1527|1520.5|1519.5|1522.5|1528|1530|1532|1531.5|1530.5|1533.5|1536|1527.5|1525|1529.5|1532.5|1532.5|1533.5|1532.5|1535.5|1537|1534.5|1536.5|1537|1540.5|1538.5|1543.5|1535.5|1539.5|1541.5|1544.75|1542.5|1537.5|1534|1529|1530.5|1529|1527.5|1521|1522|1521.5|1521.5|1524.5|1526|1532.5|1535|1538.5|1533.5|1524.5|1520.5|1517|1517|1517|1517|1516|1510.5|1504.5|1507.5|1506.5|1507.5|1511.5|1510.5|1513.5|1513.5|1521.5|1520.5|1520.5|1532.5|1540.5|1537.5|1541.5|1541.5|1538.5|1533|1531|1522|1518.5|1530.5|1520|1518|1516|1521.5|1521|1513|1539|1533|1537.5|1540.5|1542.5|1532|1542|1545|1545.5|1546|1549|1550|1539.5|1539.5|1550.5|1534.5|1522.5|1520.5|1519.5|1520|1519|1519.5|1524|1527|1534.25|1536|1540|1542.25|1538.5|1548.75|1544.5|1528|1522|1532
00062|2165|/currencies/usd-mur|CURRENCY:MUR|36.65|36.6|36.7|36.85|36.65|36.85|36.77|36.75|36.85|36.895|36.7|36.75|36.75|36.8|36.7|36.95|36.85|36.85|36.85|36.85|36.85|36.85|36.95|36.95|36.95|36.75|36.75|36.75|36.56|36.75|36.75|36.6|36.75|36.85|36.7|36.6|36.55|36.53|36.43|36.45|36.45|36.395|36.25|36.4|36.45|36.65|36.55|36.45|36.45|36.37|36.54|36.45|36.4|36.5|36.45|36.65|36.46|36.65|36.65|36.65|36.55|36.65|36.655|36.65|36.65|36.7|36.68|36.65|36.45|36.45|36.45|36.4|36.4|36.45|36.45|36.35|36.35|36.35|36.35|36.3|36.3|36.15|36.35|36.36|36.37|36.25|36.39|36.45|36.2|36.3|36.2|36.15|36.3|36.2|36.3|36.15|36.3|36.15|36.15|35.95|35.95|35.9|35.9|35.97|35.9|36.3|36.15|36.4|36.47|36.3|36.3|35.95|36.35|36.35|36.35|36.23|36.15|36.15|36.1|36.08|36.08|36.08|36.08|36.08|36.2|36.16|36.15|35.97|35.94|35.96|35.96|35.76|35.65|35.64|35.8|35.55|35.88|36.05|36.095|36.1|36|36|35.77|35.535|35.55|35.58|35.65|35.61|35.63|35.6|35.8|35.8|35.8|35.68|35.61|35.56|35.55|35.55|35.48|35.46|35.445|35.405|35.41|35.35|35.3|35.21|35.07|35.15|35.15|35.15|35.16|35.3|35.3|35.15|34.8|35.3|35.3|35.3|35.3|35.1|35|35.02|35.02|34.85|34.95|34.95|34.95|34.95|34.96|34.945|34.95|35.05|34.97|35.05|35.05|35.07|34.95|34.94|34.85|34.85|34.75|34.79|34.65|34.63|34.68|34.73|34.97|34.9|35.05|35.05|34.98|35.05|35.05|34.67|34.75|34.645|34.17|34.3|34.3|34.35|34.4|34.4|34.395|34.39|34.42|34.455|34.47|34.5|34.47|34.5|34.5|34.47|34.56|34.45|34.35|34.25|34.4|33.9|34.4|34.45|34.43|34.5|34.5|34.38|34.5|34.38|34.13|34.37|34.38|34.36|34.4|34.3
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.585|15.55|15.46|15.56|15.46|15.46|15.46|15.56|15.575|15.46|15.46|15.535|15.56|15.56|15.56|15.46|15.615|15.585|15.615|15.61|15.615|15.61|15.615|15.46|15.61|15.615|15.615|15.615|15.615|15.61|15.615|15.61|15.61|15.61|15.565|15.565|15.565|15.565|15.565|15.565|15.565|15.53|15.47|15.53|15.53|15.52|15.535|15.51|15.49|15.515|15.515|15.515|15.515|15.515|15.51|15.515|15.46|15.515|15.515|15.56|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.56|15.46|15.46|15.46|15.46|15.545|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.56|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.56|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.565|15.565|15.56|15.565|15.565|15.565|15.565|15.46|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.515|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.515|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.51|15.46|15.46|15.46|15.51|15.515|15.46|15.515|15.46|15.46|15.46|15.46|15.46|15.46|15.51|15.51|15.515|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.59|15.59|15.575|15.565|15.565|15.565|15.565|15.57|15.565|15.565|15.585|15.52|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.73|15.46|15.46|15.615|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.595|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|743|736.4|739.68|740|734.11|736.955|740.075|740.275|736.55|742.5|736.73|736.88|736.75|737.7|736.655|737.7|736.67|736.67|736.745|737.25|737.7|736.395|736.655|736.32|737.25|736.815|737.19|736.515|736.955|737.7|736.21|736.05|735.9|735.2|735.355|735.475|735.75|734.74|735.75|734.74|735.75|735.75|735.04|735.305|736.9|736.31|735.155|734.78|735.25|734.78|735.75|734.745|734.745|734.52|734.525|732.255|735.25|734.675|734.6|734.825|734.675|734.455|734.53|734.61|736.095|734.615|736.26|738|737.75|743.5|737.75|735.685|734.29|735.835|738.05|735.695|734.3|733.94|733.22|733.07|732.545|732.545|733.675|733.675|732.745|732.52|732.675|732.37|732.615|732.37|732.37|732.37|732.615|732.615|732.55|732.72|733.13|733.265|734.075|734.555|734.815|735.43|736.705|738.58|739.72|739.44|744.075|741.735|743.73|750.51|747.84|751.17|757.18|759.23|758.27|761.32|767.455|770.855|773.075|773.175|772.075|774.31|774.695|781.665|781.75|783.04|783.04|783|775.755|778.495|775.465|771.985|775.47|776.105|779.055|777.215|778.54|776.45|766.82|771.52|764.24|767.4|761.64|766.875|765.55|759.955|756.17|756.3|749.845|754.175|753.99|751.95|750.615|749.115|746.905|746.485|745.87|742.83|744.135|743.925|743.295|742.89|742.12|742.04|742.04|735.885|740.025|739.08|738.055|736.915|736.88|736.725|737.265|738.15|736.405|736.41|736.405|737.76|737.1|736.15|735.695|734.36|734.385|735.04|734.905|734.83|734.725|734.61|734.68|735.42|733.815|733.57|733.365|732.48|732.065|731.97|731.835|731.785|731.74|732.24|732.375|731.045|731.04|730.56|730.525|730.03|730.03|730.875|730.875|730.975|729.93|730.29|730.94|730.02|730.94|730.91|729.465|731.14|730.94|730.975|730.875|731.32|730.575|730.44|729.835|732.18|729.83|729.835|729.96|729.985|729.85|729.88|730|729.86|729.86|729.855|730.355|729.835|729.885|729.875|729.765|729.33|729.795|729.715|729.88|732.18|729.115|729.29|729.96|733.155|729.905|733.155
00065|39|/currencies/usd-mxn|CURRENCY:MXN|18.9595|18.9675|18.9578|18.9805|18.9835|19.001|18.993|18.9725|19.048|19.0025|18.9674|19.0861|19.0954|19.1395|19.2873|19.2707|19.3099|19.3965|19.4775|19.5895|19.6305|19.6175|19.587|19.6619|19.5956|19.5957|19.4835|19.437|19.5016|19.555|19.415|19.3267|19.3312|19.4878|19.535|19.375|19.1657|19.2092|19.1905|19.263|19.252|19.2205|19.2454|19.2488|19.2372|19.158|19.138|19.141|19.1656|19.1915|19.159|19.175|19.2185|19.2537|19.2925|19.2966|19.3511|19.4627|19.642|19.6357|19.645|19.5973|19.6583|19.825|19.8654|19.845|19.765|19.7385|19.6808|19.6192|19.5072|19.515|19.4962|19.4655|19.445|19.555|19.4711|19.4625|19.5443|19.5776|19.6127|19.605|19.7557|19.7647|19.9966|20.169|20.1577|20.1987|20.261|20.1273|20.0872|20.126|19.9414|19.8514|19.7756|19.8922|19.905|19.6879|19.765|19.756|19.681|19.7779|19.497|19.659|19.745|19.7423|19.6777|19.3755|19.2819|19.1901|19.095|19.1306|19.115|19.135|19.1936|19.196|19.0898|19.055|19.1215|19.1289|19.125|19.0074|19.1284|19.1752|19.3153|19.3465|19.0301|19.0855|19.0271|19.091|19.1324|19.2103|19.245|19.195|19.2651|19.2765|19.2227|19.1667|19.0422|19.2101|19.1865|19.2175|19.2319|19.2162|19.225|19.2425|19.3296|19.7918|19.8428|19.6756|19.8397|19.8818|19.8333|19.1704|19.2952|19.215|19.0759|19.0989|19.106|19.0407|19.1259|19.1725|19.2272|19.1373|19.262|19.2367|19.2555|19.2854|19.325|19.135|19.095|19.1119|19.1784|19.1455|19.0016|19.085|19.045|19.1098|19.1996|19.0958|18.995|18.8655|18.8346|18.9118|18.8932|19.005|18.905|18.8714|18.9245|18.9483|18.9897|19.1346|19.1688|19.2864|19.255|19.2652|19.3869|19.485|19.4468|19.385|19.135|19.1574|19.185|18.935|19.0351|19.0814|19.2314|19.3228|19.3801|19.375|19.424|19.5239|19.616|19.6262|19.4056|19.3267|19.3862|19.3405|19.325|19.2662|19.225|19.25|19.3074|19.335|19.2371|19.3015|19.2873|19.425|19.4761|19.455|19.3238|19.335|19.1381|19.1896|19.1734|19.1311|19.1829|19.1896|19.1671|19.2155|19.0688|19.087|19.0352|19.0921|19.174|19.2452|19.215|19.155|19.125|19.0553|19.095|19.2087
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.1095|4.128|4.1335|4.138|4.1365|4.1425|4.1445|4.143|4.142|4.1435|4.1435|4.143|4.151|4.1595|4.1655|4.1655|4.167|4.1685|4.1745|4.1815|4.1765|4.182|4.1765|4.1745|4.186|4.187|4.1785|4.1725|4.1765|4.1655|4.1625|4.1555|4.1545|4.1605|4.1535|4.1435|4.1444|4.1375|4.1465|4.1405|4.1535|4.1645|4.1805|4.1785|4.1855|4.188|4.186|4.1885|4.189|4.194|4.1885|4.187|4.1875|4.1935|4.1965|4.1935|4.194|4.1885|4.198|4.1985|4.1955|4.197|4.1865|4.1915|4.1945|4.1955|4.191|4.196|4.1975|4.194|4.1815|4.1795|4.194|4.1995|4.185|4.183|4.1645|4.1665|4.18|4.1815|4.1785|4.1805|4.1905|4.2015|4.2215|4.227|4.2055|4.2275|4.2295|4.214|4.209|4.209|4.1925|4.1915|4.1815|4.1855|4.181|4.1935|4.1955|4.1885|4.1975|4.1845|4.1875|4.19|4.198|4.1915|4.1795|4.1575|4.1455|4.13|4.125|4.127|4.1215|4.1185|4.1215|4.1185|4.117|4.1135|4.115|4.119|4.1115|4.1115|4.1175|4.1385|4.143|4.1455|4.145|4.1365|4.139|4.1415|4.1425|4.1375|4.1445|4.152|4.1545|4.146|4.152|4.1565|4.167|4.1785|4.1835|4.1785|4.1705|4.1665|4.1665|4.168|4.1635|4.1675|4.1745|4.1745|4.1815|4.192|4.2015|4.197|4.199|4.1945|4.1905|4.1935|4.1945|4.186|4.186|4.1765|4.1775|4.1745|4.1745|4.1715|4.168|4.159|4.1535|4.1495|4.1485|4.1486|4.1435|4.1385|4.1345|4.1385|4.1415|4.1355|4.137|4.1345|4.1425|4.1425|4.1455|4.147|4.1455|4.133|4.1155|4.1235|4.121|4.1075|4.099|4.1025|4.0895|4.0835|4.083|4.087|4.0835|4.0875|4.081|4.0805|4.0725|4.0715|4.0655|4.0625|4.077|4.087|4.091|4.0945|4.0925|4.092|4.085|4.0915|4.097|4.091|4.094|4.079|4.0765|4.0755|4.0755|4.0725|4.0775|4.0795|4.0865|4.0805|4.078|4.0915|4.0855|4.095|4.076|4.072|4.0795|4.0735|4.0775|4.1075|4.0935|4.0935|4.1035|4.096|4.102|4.1105|4.114|4.122|4.1465|4.144|4.1415|4.1345|4.1125|4.1175|4.1175|4.1165|4.1055|4.1045
00067|2170|/currencies/usd-nad|CURRENCY:NAD|14.1405|14.1228|14.1856|14.1999|14.1955|14.2399|14.278|14.2821|14.3586|14.4531|14.4424|14.527|14.4985|14.695|14.823|14.8725|14.69|14.6595|14.676|14.66|14.7|14.718|14.7699|14.8149|14.8406|14.8495|14.76|14.7655|14.8019|14.8695|14.8421|14.84|14.8418|14.9715|15.007|14.958|14.941|14.843|14.8521|14.8736|14.8316|14.844|15.1705|15.19|15.1325|14.6485|14.6384|14.7107|14.712|14.7125|14.7774|14.8294|14.8505|14.9671|15.0555|14.9115|14.867|15.056|15.2499|15.3029|15.312|15.1845|15.1955|15.272|15.3955|15.332|15.202|15.106|15.0635|15.04|14.941|14.959|14.91|14.731|14.7042|14.82|14.7076|14.6224|14.7122|14.7665|14.7865|14.8102|14.9059|14.9055|15.1515|15.2925|15.258|15.3535|15.4905|15.439|15.4075|15.4068|15.3025|15.2685|15.3802|15.4787|15.5045|15.328|15.4395|15.443|15.402|15.4715|15.3015|15.2005|15.1875|15.0204|14.9655|14.798|14.6895|14.387|14.242|14.3215|14.3205|14.085|13.9556|13.9535|13.9775|13.9665|14.043|14.0205|13.962|13.9768|14.0225|13.9981|14.235|14.2635|14.238|14.2795|14.0912|14.1575|14.1965|14.154|14.208|14.252|14.364|14.38|14.3877|14.3657|14.3569|14.575|14.8174|14.8265|14.8744|14.929|14.846|14.8101|14.9815|15.153|15.0005|14.8806|14.6908|14.6012|14.85|14.7196|14.8737|14.7201|14.474|14.4975|14.534|14.4354|14.4875|14.4314|14.4325|14.3015|14.2994|14.3636|14.3769|14.3825|14.4522|14.4404|14.501|14.5275|14.585|14.5608|14.3652|14.3865|14.3949|14.455|14.5515|14.4337|14.335|14.1621|14.08|14.119|14.0715|14.1105|14.0525|14.0915|14.0525|14.098|14.1363|14.18|14.1525|14.2268|14.2153|14.2563|14.4365|14.614|14.7465|14.6675|14.4475|14.5329|14.5525|14.3115|14.542|14.5295|14.49|14.5465|14.5465|14.4565|14.3765|14.4513|14.585|14.5615|14.279|14.2393|14.2957|14.238|14.095|13.97|13.898|14.0005|14.0604|14.0635|14.375|14.203|14.174|14.2056|14.2736|13.9748|13.8525|13.8504|13.698|13.677|13.599|13.448|13.4425|13.384|13.4|13.657|13.7275|13.7285|13.7505|13.8614|13.977|13.9955|13.9075|13.853|13.834|13.7913|13.849|13.9505
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|306.725|306.75|306.725|306.75|306.725|306.725|306.7|306.7|306.7|306.7|306.7|306.7|306.7|307.2|306.7|306.7|306.7|306.7|306.715|306.7|306.725|306.825|306.725|306.725|306.725|306.7|306.7|307.2|307.45|307.45|307.45|307.45|307.45|307.45|307.45|307.45|307.45|307.45|307.2|306.7|306.725|306.725|307.15|306.725|307.45|307.45|307.45|307.475|307.45|307.45|307.4|307.425|306.7|306.7|306.7|306.7|306.7|306.725|307.25|307.25|306.725|306.725|306.725|306.725|306.725|306.725|307.25|307.2|307.15|307.15|307.2|307.15|307.15|306.7|307.2|306.7|307.2|306.7|307.2|306.7|306.7|306.7|306.7|306.7|306.7|306.75|306.725|306.75|306.75|307.25|307.25|306.75|306.75|307.2|307.2|307.25|306.7|306.7|306.7|306.7|306.7|306.7|307.25|306.7|307.1|306.7|307.25|306.7|307.2|306.7|306.7|307.25|306.7|307.25|307.2|307.25|306.7|307.2|307.2|306.7|306.75|307.25|307.25|306.75|307.25|307.2|307.25|307.2|307.2|307.2|307.2|307.2|307.15|307.2|307.2|307.15|307.15|307.2|307.2|307.2|307.2|307.2|307.25|307.25|306.725|307.25|307.2|307.2|307.2|306.7|306.7|307.2|307.2|306.7|306.7|307.2|306.7|306.7|306.7|306.7|306.7|306.7|306.7|307.25|306.7|306.725|307.25|306.75|306.75|306.75|314.75|314.75|314.75|314.75|306.45|314.75|314.75|314.75|314.75|314.75|314.75|306.45|306.45|314.75|314.75|314.75|314.75|314.75|314.75|314.75|314.75|314.75|314.75|314.75|306.65|314.75|314.75|314.75|314.75|314.75|314.75|314.75|306.42|314.75|306.625|314.75|314.75|314.75|314.75|314.75|314.75|315|315|315|315|315|315|315|315|315|315|315|315|315|315|315|315|307.25|307.25|315|315|315|315|315|315|315|307.28|307.3|307.3|307.28|315|315|315|315|307.38|307.38|307.38|307.38|307.5|307.4|307.5|307.5
00069|2172|/currencies/usd-nio|CURRENCY:NIO|34.215|34.215|34.205|34.23|34.195|34.195|34.195|34.19|34.185|34.175|34.19|34.215|34.17|34.155|34.155|34.155|34.155|34.145|34.145|34.135|34.135|34.135|34.125|34.125|34.125|34.125|34.115|34.105|34.105|34.105|34.1|34.1|34.09|34.085|34.095|34.075|34.075|34.065|34.065|34.07|34.185|34.16|34.12|34.075|34.07|34.055|34.06|34.08|34.065|34.02|34.005|34.005|33.99|33.99|33.975|33.98|33.965|33.955|33.955|33.945|33.945|33.935|33.925|33.925|33.915|33.915|33.905|33.905|33.885|33.89|33.9|33.875|33.865|33.855|33.86|33.85|33.86|33.885|33.835|33.825|33.825|33.825|33.795|33.795|33.8|33.805|33.765|33.765|33.765|33.755|33.755|33.755|33.745|33.745|33.74|33.725|33.75|33.795|33.77|33.765|33.725|33.73|33.73|33.725|33.725|33.72|33.715|33.72|33.71|33.635|33.635|33.625|33.625|33.62|33.715|33.635|33.595|33.585|33.575|33.585|33.565|33.565|33.555|33.545|33.545|33.535|33.59|33.52|33.515|33.52|33.53|33.51|33.485|33.485|33.475|33.475|33.475|33.455|33.455|33.46|33.47|33.435|33.425|33.425|33.42|33.46|33.48|33.455|33.405|33.405|33.385|33.375|33.365|33.42|33.355|33.355|33.345|33.35|33.325|33.325|33.33|33.315|33.33|33.325|33.295|33.285|33.31|33.28|33.265|33.29|33.255|33.255|33.245|33.235|33.235|33.225|33.225|33.195|33.185|33.245|33.24|33.195|33.175|33.175|33.175|33.195|33.155|33.195|33.145|33.145|33.19|33.145|33.115|33.115|33.15|33.135|33.15|33.14|33.145|33.155|33.125|33.135|33.145|33.095|33.115|33.17|33.115|33.1|33.1|33.095|33.085|33.085|33.14|33.085|33.085|33.085|33.075|33.07|33.075|33.065|33.03|33.105|33.015|33.015|33.015|33.015|33.01|33.01|33.015|33.01|32.995|32.985|32.975|32.97|32.945|32.94|32.93|32.93|32.925|32.92|32.875|32.865|32.865|32.9|32.885|32.87|32.865|32.85|32.835|32.835|32.825|32.815
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.8221|8.8279|8.8953|8.9202|8.9508|8.9696|8.9857|8.9853|9.0126|9.0416|9.0574|9.035|9.0778|9.1135|9.1853|9.2015|9.1537|9.1582|9.1786|9.2168|9.1945|9.2203|9.2232|9.1947|9.193|9.1878|9.2004|9.1721|9.1599|9.2133|9.137|9.1344|9.1698|9.2166|9.2275|9.17|9.1672|9.1669|9.1878|9.2044|9.2016|9.1482|9.1999|9.2229|9.2606|9.3058|9.2256|9.2029|9.1498|9.1948|9.1643|9.1772|9.1976|9.2112|9.2065|9.1695|9.1255|9.1301|9.1828|9.1797|9.1809|9.1452|9.1339|9.1551|9.1625|9.1501|9.1018|9.1027|9.0918|9.0594|9.052|9.1168|9.0725|8.985|8.9806|8.9834|8.9904|8.9899|9.0114|8.9845|8.9883|8.9928|9.0237|9.0372|9.1087|9.1649|9.1298|9.1315|9.1104|9.0491|9.0315|9.0082|9.0154|9.0009|9.0004|9.023|9.0176|9.0454|9.0392|8.991|8.9373|8.9533|8.9344|8.9632|8.9874|8.9308|8.9528|8.9572|8.9052|8.8854|8.7683|8.7304|8.7329|8.6866|8.6945|8.6962|8.6157|8.5869|8.61|8.5945|8.5844|8.5512|8.5597|8.5838|8.6651|8.677|8.6466|8.6397|8.5486|8.5967|8.5906|8.5905|8.5449|8.5262|8.5525|8.559|8.5112|8.5791|8.7062|8.7549|8.7597|8.738|8.7221|8.6846|8.6734|8.6868|8.6687|8.7114|8.7448|8.7488|8.7254|8.7687|8.796|8.7784|8.7782|8.7258|8.7198|8.7673|8.7992|8.7764|8.8064|8.801|8.8027|8.7579|8.765|8.7723|8.771|8.799|8.7984|8.7859|8.7695|8.765|8.7893|8.7711|8.6806|8.6751|8.6981|8.7006|8.7054|8.6502|8.5769|8.5262|8.5217|8.5611|8.5037|8.5079|8.5049|8.5377|8.5458|8.5695|8.5655|8.6156|8.625|8.6034|8.6055|8.6315|8.621|8.6558|8.6817|8.6533|8.5548|8.5757|8.5897|8.5096|8.551|8.5584|8.5683|8.5769|8.6138|8.6439|8.6704|8.7537|8.8216|8.8011|8.6974|8.6863|8.6601|8.596|8.5668|8.5725|8.6278|8.6163|8.6338|8.6466|8.5989|8.6502|8.6459|8.6897|8.6737|8.6673|8.7214|8.7281|8.6437|8.6007|8.5478|8.4894|8.5032|8.455|8.4465|8.5114|8.5215|8.5389|8.592|8.6035|8.6082|8.6105|8.5846|8.5678|8.5822|8.5582|8.5739|8.5663
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.4894|1.4945|1.5001|1.508|1.5103|1.5102|1.5174|1.5178|1.5216|1.5259|1.5234|1.5181|1.5194|1.5213|1.5332|1.5319|1.5286|1.5289|1.5338|1.5379|1.5402|1.5574|1.5604|1.562|1.5595|1.5613|1.5639|1.5628|1.5633|1.5617|1.567|1.5651|1.5695|1.5727|1.5799|1.5812|1.582|1.5819|1.5769|1.5725|1.57|1.5651|1.5611|1.5664|1.579|1.5776|1.5789|1.5754|1.5689|1.5661|1.5626|1.5706|1.5766|1.5921|1.6026|1.5979|1.5922|1.5834|1.5933|1.5902|1.5911|1.5917|1.5884|1.5989|1.6081|1.6122|1.6004|1.5927|1.5951|1.5961|1.5906|1.5995|1.5989|1.5879|1.5874|1.582|1.5771|1.5695|1.5628|1.5609|1.5604|1.5596|1.5714|1.574|1.5809|1.5953|1.59|1.5917|1.5864|1.5809|1.573|1.577|1.5712|1.5722|1.5639|1.5619|1.5619|1.5573|1.556|1.5575|1.5573|1.5532|1.5479|1.5545|1.568|1.5365|1.5411|1.5372|1.5306|1.5285|1.5149|1.5116|1.5093|1.5031|1.4947|1.4921|1.4803|1.4799|1.4864|1.4934|1.4936|1.4984|1.5021|1.5055|1.5228|1.5151|1.511|1.5149|1.4978|1.4994|1.5026|1.5007|1.4949|1.4992|1.5118|1.5115|1.5208|1.5259|1.5304|1.5352|1.5409|1.5411|1.5415|1.5254|1.5231|1.5224|1.5142|1.5121|1.5116|1.5144|1.5208|1.5325|1.5391|1.5397|1.5376|1.5292|1.53|1.5358|1.543|1.5406|1.5387|1.5339|1.5352|1.5309|1.5268|1.5235|1.5238|1.5192|1.5224|1.5321|1.518|1.5153|1.5138|1.5135|1.5116|1.5028|1.5052|1.5117|1.5199|1.5194|1.5086|1.4988|1.4974|1.4988|1.4993|1.4835|1.4816|1.4898|1.4876|1.4842|1.4845|1.4878|1.4886|1.482|1.4829|1.484|1.4707|1.4763|1.4762|1.4735|1.4506|1.4577|1.4568|1.4585|1.4647|1.4619|1.465|1.4658|1.4689|1.4645|1.4649|1.4739|1.4815|1.4827|1.4809|1.4775|1.4718|1.472|1.4715|1.4633|1.4556|1.4652|1.4799|1.4713|1.4601|1.4675|1.4624|1.4687|1.4724|1.4866|1.4883|1.4868|1.4864|1.483|1.4786|1.4557|1.4559|1.4514|1.452|1.4664|1.4675|1.4658|1.4823|1.4804|1.4835|1.4914|1.4896|1.4846|1.4868|1.4806|1.4708|1.4715
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.3852|0.3852|0.3853|0.3856|0.3851|0.3851|0.3855|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3853|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3853|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3851|0.3852|0.3853|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3854|0.3852|0.3852|0.3852|0.3851|0.3851|0.3852|0.3851|0.3852|0.3852|0.3851|0.3851|0.3851|0.3853|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3855|0.385|0.3855|0.3855|0.3852|0.3852|0.385|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3855|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3854|0.3853|0.3853
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.3226|3.3196|3.3295|3.324|3.315|3.3182|3.327|3.3375|3.347|3.3475|3.3556|3.3646|3.3795|3.3981|3.4011|3.4014|3.3819|3.3816|3.388|3.387|3.396|3.4065|3.41|3.3976|3.3967|3.3911|3.3942|3.3951|3.39|3.3921|3.384|3.3749|3.388|3.3981|3.3986|3.388|3.3686|3.3605|3.3538|3.3455|3.3472|3.3486|3.345|3.346|3.357|3.3409|3.3385|3.3537|3.3531|3.3494|3.3505|3.3551|3.3591|3.3626|3.3756|3.38|3.3726|3.3695|3.3767|3.3856|3.384|3.3946|3.3827|3.387|3.3946|3.3995|3.393|3.393|3.386|3.3537|3.3521|3.3705|3.3665|3.3635|3.353|3.351|3.3342|3.3279|3.3417|3.3491|3.353|3.35|3.36|3.376|3.4009|3.4055|3.4062|3.3988|3.4023|3.4032|3.3967|3.3858|3.3846|3.3862|3.3853|3.3863|3.3898|3.3944|3.3977|3.4008|3.386|3.3978|3.386|3.3885|3.3898|3.3899|3.394|3.3567|3.3314|3.308|3.3012|3.3014|3.3024|3.3022|3.2966|3.2964|3.2931|3.2877|3.2926|3.2926|3.2926|3.2926|3.2868|3.2878|3.297|3.297|3.2943|3.301|3.298|3.3003|3.2968|3.2973|3.3008|3.3057|3.3063|3.3049|3.3044|3.3124|3.335|3.3386|3.3505|3.3532|3.3482|3.336|3.3351|3.3368|3.3387|3.3437|3.3508|3.357|3.3691|3.3826|3.3825|3.367|3.3602|3.3579|3.3531|3.3498|3.3542|3.3509|3.355|3.3489|3.3339|3.3235|3.3294|3.3296|3.335|3.3215|3.3328|3.3177|3.3203|3.315|3.3196|3.3207|3.3088|3.3172|3.3286|3.3358|3.3365|3.3304|3.3145|3.3088|3.295|3.2963|3.3|3.3001|3.3022|3.2996|3.3019|3.3017|3.2989|3.3|3.3009|3.3068|3.3136|3.3149|3.3207|3.3234|3.3233|3.3212|3.3085|3.3067|3.3105|3.3015|3.3029|3.3035|3.3028|3.3002|3.3062|3.304|3.3136|3.3175|3.3203|3.3161|3.3159|3.3175|3.3165|3.3117|3.3112|3.3112|3.3148|3.312|3.3235|3.3265|3.3235|3.3355|3.34|3.3415|3.3475|3.3415|3.3375|3.3349|3.327|3.3279|3.3321|3.3355|3.333|3.3365|3.3543|3.3628|3.3626|3.3569|3.3478|3.3528|3.3434|3.3405|3.3295|3.3235|3.3402|3.3368|3.3447|3.3504
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.41|3.458|3.41|3.458|3.4518|3.458|3.458|3.458|3.4155|3.458|3.4125|3.4518|3.4094|3.4094|3.4155|3.4125|3.4549|3.4042|3.4097|3.4042|3.4097|3.4097|3.452|3.452|3.452|3.4097|3.4097|3.452|3.452|3.4097|3.452|3.4097|3.452|3.4097|3.4097|3.4097|3.4097|3.4097|3.4097|3.4097|3.4097|3.4459|3.4097|3.4097|3.452|3.452|3.4035|3.452|3.4042|3.4042|3.4042|3.452|3.4042|3.4042|3.4036|3.4036|3.4035|3.4042|3.4459|3.4036|3.4036|3.4036|3.4035|3.4459|3.4459|3.4035|3.4097|3.4097|3.452|3.4097|3.452|3.452|3.4097|3.4097|3.452|3.4097|3.4097|3.4035|3.4097|3.452|3.4097|3.4035|3.452|3.4097|3.452|3.4097|3.4097|3.452|3.449|3.4039|3.446|3.4039|3.4039|3.446|3.3978|3.4039|3.446|3.4039|3.4039|3.4039|3.4039|3.4039|3.4039|3.4039|3.446|3.446|3.446|3.3978|3.4039|3.4039|3.446|3.4039|3.3978|3.446|3.4039|3.4039|3.4039|3.446|3.4039|3.4039|3.446|3.3984|3.3984|3.3984|3.446|3.3863|3.3984|3.3863|3.3984|3.446|3.3984|3.4399|3.3923|3.3923|3.3863|3.4281|3.4342|3.3863|3.4342|3.3863|3.4281|3.3749|3.4342|3.3869|3.4342|3.4342|3.3869|3.3869|3.4342|3.3869|3.4342|3.4342|3.3869|3.4342|3.3869|3.4285|3.4342|3.3869|3.3869|3.4342|3.3839|3.3839|3.3975|3.3839|3.3839|3.3839|3.3839|3.3839|3.3839|3.4283|3.3839|3.3839|3.3839|3.3839|3.3839|3.3839|3.3749|3.3839|3.3839|3.3839|3.4255|3.3812|3.3812|3.3839|3.3839|3.3839|3.3839|3.3839|3.4253|3.4225|3.4225|3.3809|3.3809|3.3809|3.3809|3.3809|3.3809|3.3809|3.3749|3.3748|3.3809|3.3809|3.3809|3.3809|3.3809|3.3809|3.3809|3.4225|3.3809|3.3809|3.4225|3.4225|3.3749|3.3749|3.3749|3.3749|3.4165|3.4165|3.3749|3.3691|3.3751|3.3751|3.3751|3.3751|3.3805|3.3697|3.3805|3.3691|3.3691|3.3963|3.3691|3.3691|3.3691|3.452|3.3805|3.3697|3.3805|3.3691|3.3691|3.3691|3.3805|3.3691|3.3691|3.3691|3.3691|3.3691|3.3691|3.3805|3.3691|3.4078|3.452|3.3691
00075|2179|/currencies/usd-php|CURRENCY:PHP|50.78|50.83|50.9425|50.865|50.83|50.9|51.015|50.87|50.7|50.685|50.635|50.675|50.6985|50.85|50.8715|50.87|50.875|50.845|51.02|51.1425|51.18|51.14|50.903|50.87|50.93|50.92|50.92|50.93|51.035|51.035|51|50.82|50.72|50.96|50.97|50.9125|50.91|50.599|50.68|50.73|50.635|50.605|50.82|50.92|51.1175|51.15|51.25|51.35|51.44|51.29|51.25|51.27|51.385|51.6|51.7425|51.68|51.641|51.635|51.835|51.925|51.925|51.935|51.85|52.035|52.03|52.052|51.961|52.175|52.275|52.357|52.264|52.2495|52.32|52.355|52.2825|52.429|52.365|52.057|52.11|52.2|52.103|51.925|52.06|52.042|52.275|52.37|52.29|52.24|52.415|52.43|52.485|52.56|52.472|52.444|52.295|52.457|52.432|52.57|52.81|52.44|52.48|52.21|52.07|52.39|52.453|52.23|52.22|51.66|51.35|51.03|51.09|51.1075|51.225|51.2265|51.3|51.26|51.147|51.13|51.139|51.1675|51.055|51.1725|51.28|51.4|51.51|51.44|51.3885|51.41|51.215|51.27|51.2265|51.29|51.358|51.48|51.57|51.485|51.61|51.585|51.89|51.96|52.26|52.295|52.09|52.04|52.05|52.12|52.21|52.0975|51.8375|51.873|51.971|52.175|52.315|52.38|52.461|52.385|52.269|52.54|52.595|52.555|52.708|52.774|52.7645|52.6055|52.472|52.57|52.54|52.3315|52.3815|52.2225|52.05|52.1025|51.965|51.9425|51.915|52.22|52.185|52.265|52.38|52.34|52.1375|52.12|51.8|51.8|51.91|51.809|51.8|52.095|51.992|52.12|52.23|52.29|52.35|52.331|52.505|52.57|52.7|52.795|52.897|52.854|52.689|52.655|52.69|52.91|52.957|52.96|52.75|52.85|52.87|53.04|53.075|52.326|52.45|52.45|52.44|52.515|51.917|51.955|51.98|52.1|52.132|52.0725|52.26|52.27|52.225|52.44|52.47|52.56|52.49|52.28|52.39|52.2425|52.3|52.37|52.4495|52.415|52.519|52.467|52.28|52.505|52.611|52.661|52.95|52.964|52.95|53.04|52.88|52.728|52.682|52.27|52.25|52.343
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|155.205|155.145|155.59|155.565|154.9|155.185|155.19|155.325|155.045|155.445|155.195|155.285|155.25|155.3|155.265|156.755|156.755|155.9|155.495|155.555|156.755|156.755|155.565|155.47|156.755|156.755|156.24|156.755|156.755|156.755|156.93|156.755|155.575|156.99|156.225|156.3|156.25|156.25|156.3|156.275|156.975|156|157.5|156.05|156.075|156.04|156.075|156.99|156.69|156.675|156.975|156.74|156.755|156.85|156.805|156.79|156.775|156.895|157.11|156.955|157.295|157.205|156.99|157|156.93|156.9|156.95|156.85|156.84|156.825|156.84|156.935|156.84|161|156.97|158.33|157.055|156.94|156.865|156.915|160.88|160.88|157.15|160.88|157.015|157.025|157.15|157.625|160.88|159.7|159.65|159.75|160.88|160.88|160.88|160.34|160.895|160.955|160.885|160.88|160.885|160.265|160.315|160.65|160.665|160.65|160.65|160.715|161.14|161.155|161.215|161.265|161.265|161.365|161.39|161.25|161.265|160.1|160.15|159.86|160.525|160.125|159.15|159|164|164|164|158.75|158.6|164|163.125|164.03|164.375|164.25|162.875|157.45|157.485|157.47|157.73|157.485|157.41|157.505|156.18|153.52|152.25|152.26|151.685|150.925|150.98|151.26|148.54|148.52|148.77|151.285|151.72|151.78|151.8|152.185|152.385|152.385|152.535|151|148.655|146.5|141.69|141.685|141.655|141.675|141.955|141.605|141.605|141.65|141.63|141.655|141.67|141.74|141.67|141.66|142.2|141.665|141.715|141.68|141.68|141.715|141.69|141.7|141.985|142.16|141.65|141.675|141.725|141.7|141.83|141.825|141.8|141.45|141.04|140.9|140.625|140.625|140.63|140.65|140.9|140.455|140.815|140.81|140.815|140.35|140.81|139.955|139.925|139.865|140.51|139.835|139.8|140.83|140.14|139.375|140.16|140.325|139.4|140.025|140.815|140.82|140.02|140.025|140.15|139.98|139.55|139.95|140.08|140.1|140|139.625|139.65|140.02|140.02|139.685|140.53|140.095|139.9|140.07|139.955|139.995|140.245|140.365|139.98|139.97|139.99|139.965|140.915|139.985
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.8026|3.8149|3.8414|3.847|3.8468|3.8568|3.8561|3.847|3.8407|3.8458|3.8342|3.8514|3.8513|3.8622|3.8736|3.8782|3.8777|3.8788|3.8656|3.87|3.8779|3.9186|3.934|3.9316|3.9228|3.9123|3.9072|3.9028|3.8918|3.8867|3.8832|3.8832|3.8926|3.909|3.9032|3.8925|3.8786|3.8743|3.8588|3.8589|3.857|3.8376|3.8249|3.8276|3.8481|3.8624|3.866|3.8654|3.8589|3.8542|3.8461|3.8447|3.8566|3.8779|3.9011|3.9086|3.9103|3.9197|3.941|3.9537|3.9545|3.954|3.9534|3.9926|4.0177|4.0265|4.0237|4.0229|4.0221|4.0085|4.001|4.0106|3.9803|3.9422|3.9429|3.9481|3.9397|3.9239|3.9636|3.9501|3.9314|3.9399|3.9407|3.9478|3.9644|3.9996|3.9889|3.9986|3.9755|3.9662|3.9492|3.9355|3.9441|3.9506|3.9325|3.9464|3.9448|3.9409|3.948|3.9302|3.8823|3.8767|3.8698|3.8695|3.8633|3.8624|3.8823|3.893|3.9011|3.8805|3.8614|3.8549|3.847|3.8289|3.8263|3.8186|3.795|3.7959|3.8026|3.8065|3.802|3.791|3.7992|3.7963|3.8147|3.8145|3.801|3.7973|3.7648|3.7674|3.7636|3.763|3.7433|3.7549|3.7571|3.7524|3.7449|3.7752|3.7986|3.8126|3.8136|3.8018|3.8012|3.7782|3.7727|3.7761|3.7783|3.8005|3.814|3.814|3.8131|3.8377|3.8575|3.8589|3.8642|3.8514|3.8394|3.853|3.878|3.8676|3.8678|3.8612|3.862|3.8544|3.8568|3.8472|3.8381|3.834|3.8475|3.84|3.8438|3.8403|3.8491|3.8375|3.8291|3.844|3.8563|3.8586|3.8651|3.857|3.8331|3.8107|3.8112|3.8145|3.7912|3.79|3.788|3.8068|3.8074|3.8134|3.8103|3.8276|3.8293|3.8312|3.8384|3.8449|3.837|3.841|3.8324|3.8219|3.8112|3.8087|3.815|3.7815|3.7826|3.7889|3.7996|3.8096|3.8115|3.8149|3.8273|3.8348|3.8578|3.8605|3.8105|3.8103|3.8031|3.794|3.7977|3.8064|3.8235|3.8298|3.8338|3.8331|3.8345|3.8472|3.837|3.8577|3.8602|3.8544|3.8454|3.8403|3.812|3.8012|3.7848|3.7616|3.7529|3.7473|3.7335|3.7616|3.766|3.7708|3.7948|3.8026|3.7795|3.7809|3.7803|3.7797|3.771|3.7694|3.7752|3.7536
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6453.1401|6470.5801|6492.8101|6487.4302|6477|6501.75|6459.48|6483.3901|6466.4199|6471.7798|6487.3501|6467.2202|6480.02|6458.1602|6475.0898|6467.96|6432.6899|6453.6401|6460.5|6463.9902|6470.1602|6495.5098|6461.27|6475.0698|6486.6499|6482.3101|6477.8599|6473.3799|6474.4302|6488.2798|6507.1499|6480.71|6458.1001|6486.2598|6473.7002|6482.98|6483.9502|6471.8198|6472.2002|6463.0298|6442.3599|6451.0698|6462.1299|6486.5298|6487.4399|6502.1401|6499.79|6517.29|6497.2998|6482.3501|6470.04|6485.8301|6490.75|6503.0898|6468.7202|6454.46|6414.8398|6442.1602|6431.8398|6424.48|6414.77|6415.1401|6427.9399|6414.9399|6405.5298|6399.6099|6383.1899|6395.0601|6412.6899|6410.1099|6387.0801|6409.3198|6427.9502|6399.3701|6386.0698|6364.27|6351.27|6355.9302|6360.2998|6366.1401|6338.3599|6316.5698|6279.2002|6276.5698|6318.23|6286.0898|6260.27|6254.1899|6266.0098|6217.9399|6221.1001|6245|6216.3101|6182.9102|6154.3799|6141.23|6141.8198|6119.1099|6100.3799|6100.3799|6118|6101.7998|6107.0898|6114.5|6149|6095.3999|6049.2002|6040.8501|6071.8501|6025.8999|6052.29|6033.79|6032.3198|6031.3198|6040.7798|6006.7202|5985.4902|5977.73|6028.2998|6037.9902|5995.1802|6022.7998|6039.0801|6054.0698|6115.3799|6153.8799|6196.8301|6164.5498|6192.5498|6204.0801|6209.25|6241.5|6193.7202|6215.3501|6249|6235.9102|6241|6209.7202|6252.5|6260|6234.2998|6263|6248.75|6271.8101|6257|6273.1899|6282.0898|6330.6499|6311.0298|6322.5|6282.1499|6293.54|6308.1499|6332.9399|6309.96|6377|6286.6001|6327.7002|6377.7798|6360.27|6334.9502|6327.8101|6296.7202|6375|6402|6363|6404.48|6411.98|6366.7598|6362.8198|6350.75|6338.6499|6319.6802|6327.5|6283.5|6305.4199|6291.5698|6287.0098|6283.1299|6280.1001|6263.4702|6254.9399|6237.5|6248.5|6241.73|6237.6099|6237.2202|6238.3999|6231.6099|6236.4302|6247.7402|6209.75|6214.23|6217.3701|6210.6099|6199.4199|6207.0698|6210.5|6199.3599|6190.7598|6195.8501|6206.9102|6196.9102|6185.3599|6171.1099|6161.0801|6144.8101|6128.7798|6129.3301|6108.3901|6116.96|6131.1001|6118.3701|6099.1699|6094.9702|6099.23|6083.5|6119|6108|6136|6114.0801|6120.98|6103.98|6116|6084.2202|6068.6001|6054.9702|6056.1099|6080.8198|6051.4502|6055.21|6055.8301|6051.3799|6049.6401|6047.7598|6080.54|6033.4399|6069.8301|6099.79|6111.2402|6104.8501|6067.6499|6092.5|6057.5098|6097.8999|6073.2998|6082.1001|6100.5298|6084.5|6064.7402|6064.4399|6039.0498
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6713|3.6719|3.6643|3.6725|3.6725|3.6677|3.6672|3.6667|3.6669|3.6725|3.6665|3.6665|3.6653|3.6713|3.672|3.672|3.6656|3.6653|3.6714|3.672|3.6725|3.6725|3.6658|3.6656|3.6662|3.6658|3.6653|3.6657|3.665|3.665|3.6643|3.6715|3.6633|3.6642|3.6639|3.6634|3.6633|3.6634|3.6632|3.663|3.663|3.6637|3.6637|3.6637|3.6638|3.6639|3.6652|3.6626|3.6714|3.672|3.6708|3.6706|3.6625|3.6706|3.6705|3.6623|3.6703|3.6621|3.6616|3.6702|3.67|3.67|3.663|3.6713|3.6713|3.6715|3.6715|3.6648|3.6665|3.6653|3.663|3.6623|3.6616|3.6599|3.6597|3.6627|3.6628|3.668|3.6718|3.6648|3.6659|3.6641|3.663|3.6641|3.6714|3.6639|3.6627|3.6615|3.67|3.67|3.67|3.67|3.6609|3.67|3.67|3.67|3.67|3.6641|3.6629|3.6702|3.6618|3.6632|3.6621|3.67|3.67|3.6697|3.6697|3.6606|3.6607|3.6697|3.6697|3.6697|3.6603|3.6697|3.6695|3.6695|3.6602|3.6602|3.6695|3.6691|3.6691|3.6596|3.6588|3.669|3.6692|3.6692|3.6594|3.659|3.669|3.6693|3.6693|3.6597|3.6585|3.66|3.66|3.66|3.6602|3.6611|3.6695|3.6695|3.6695|3.66|3.6597|3.669|3.669|3.6683|3.669|3.6574|3.6569|3.659|3.6593|3.669|3.66|3.6695|3.6695|3.6695|3.6696|3.6602|3.6602|3.6613|3.661|3.661|3.6598|3.661|3.6615|3.6615|3.6616|3.6617|3.662|3.662|3.6613|3.6697|3.6604|3.6602|3.6597|3.6602|3.6602|3.6602|3.6697|3.6697|3.6609|3.6607|3.6613|3.6697|3.6697|3.6605|3.6602|3.6601|3.6602|3.66|3.6693|3.6693|3.6598|3.66|3.6602|3.6602|3.6602|3.6602|3.6688|3.6675|3.6565|3.6559|3.6555|3.6669|3.6669|3.6572|3.6685|3.6593|3.6591|3.6569|3.6565|3.6565|3.6572|3.6677|3.6676|3.6676|3.6677|3.6563|3.6677|3.6672|3.6559|3.6672|3.6558|3.6558|3.6563|3.6672|3.6567|3.6565|3.667|3.667|3.6556|3.6555|3.6595|3.667|3.6667|3.666|3.6662|3.6583|3.6539|3.666|3.666|3.666|3.6544|3.666|3.655|3.6555|3.6672|3.6553|3.6558|3.6558|3.6672|3.6558
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.2737|4.2831|4.312|4.3137|4.3225|4.319|4.3134|4.3106|4.2966|4.3|4.2915|4.2977|4.3015|4.306|4.3183|4.3206|4.3235|4.3282|4.3129|4.3169|4.319|4.344|4.3561|4.3696|4.3708|4.3418|4.3401|4.3372|4.3237|4.3264|4.3179|4.3217|4.3299|4.3387|4.3324|4.3295|4.3272|4.3246|4.3148|4.3033|4.2995|4.2737|4.2744|4.2746|4.2948|4.2977|4.2923|4.2933|4.2884|4.2867|4.2824|4.2719|4.2778|4.2973|4.3158|4.3273|4.3174|4.3285|4.3295|4.3376|4.3418|4.3317|4.3333|4.3401|4.3565|4.366|4.3636|4.3559|4.3526|4.3406|4.326|4.3361|4.3221|4.3032|4.3057|4.3087|4.3074|4.286|4.333|4.3109|4.2917|4.2977|4.296|4.292|4.3109|4.3293|4.3132|4.3119|4.2807|4.2733|4.2698|4.2625|4.2735|4.2738|4.2665|4.2751|4.2709|4.2754|4.2604|4.2444|4.2295|4.2347|4.227|4.2314|4.233|4.2357|4.2571|4.2781|4.2924|4.2762|4.2501|4.2561|4.2531|4.2548|4.2427|4.2357|4.2171|4.2181|4.2232|4.2266|4.2238|4.2048|4.2122|4.2088|4.2231|4.2244|4.2145|4.2157|4.1901|4.2034|4.1985|4.1968|4.1662|4.162|4.1623|4.159|4.1569|4.1852|4.2144|4.2235|4.2269|4.2165|4.217|4.1902|4.1877|4.1813|4.1817|4.1976|4.2096|4.2083|4.2181|4.2573|4.2738|4.2797|4.2794|4.2674|4.2565|4.26|4.2874|4.2747|4.2768|4.2719|4.2695|4.2647|4.2602|4.2513|4.2432|4.2458|4.2614|4.2548|4.261|4.2549|4.271|4.26|4.2549|4.2579|4.2692|4.2802|4.2811|4.2708|4.2538|4.2357|4.2393|4.2408|4.2206|4.2201|4.2152|4.2267|4.229|4.2396|4.227|4.2372|4.2391|4.2401|4.2494|4.2575|4.2596|4.2607|4.2494|4.2375|4.2207|4.2112|4.2186|4.1943|4.2012|4.1989|4.2046|4.2171|4.2218|4.2344|4.2383|4.2356|4.2414|4.2432|4.2053|4.2066|4.1916|4.1831|4.1776|4.1892|4.2003|4.2031|4.2084|4.2063|4.2027|4.214|4.2002|4.2214|4.2203|4.2118|4.2115|4.2115|4.1956|4.1865|4.1741|4.1624|4.1619|4.1562|4.1414|4.1676|4.1816|4.1818|4.2226|4.2313|4.2047|4.2062|4.1517|4.1457|4.1288|4.1196|4.1113|4.0962
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|105.045|105.235|105.91|106.115|106.17|106.195|106.215|106.23|105.845|105.845|105.66|105.695|105.745|105.885|106.225|106.32|106.39|106.485|106.13|106.275|106.265|106.875|107.095|106.98|107.06|106.905|106.93|106.7|106.425|106.4|106.24|106.34|106.755|107.01|106.94|106.785|106.62|106.64|106.455|106.185|106.19|105.54|105.605|105.605|106.09|106.175|106.08|106.185|106.06|105.955|105.84|105.685|105.915|106.32|106.695|106.94|106.745|106.86|107.155|107.255|107.325|107.225|107.29|107.46|107.745|107.985|107.91|107.65|107.665|107.49|107.085|107.255|106.78|106.71|106.77|107.015|106.935|106.455|107.65|106.985|106.605|106.725|106.755|106.78|107.255|107.72|107.45|107.09|106.675|106.44|106.325|106.26|106.76|106.63|106.415|106.46|106.395|106.52|106.215|105.76|105.485|105.485|105.295|105.325|105.33|105.435|105.945|106.385|106.8|106.475|105.795|105.98|105.95|106.13|105.985|105.775|105.125|105.12|105.13|105.14|105.12|104.62|104.855|104.755|105.195|105.255|105.09|105.14|104.54|104.615|104.585|104.53|103.865|103.945|103.94|103.96|103.71|104.51|105.065|105.435|105.495|105.315|105.28|104.74|104.665|104.47|104.64|104.885|105.2|105.17|105|105.7|106.09|106.175|106.095|105.77|105.54|105.655|106.27|105.88|105.935|105.84|105.77|105.715|105.6|105.355|105.175|105.26|105.655|105.57|105.73|105.585|106.01|105.665|105.495|105.61|105.82|106.115|106.175|105.975|105.49|105.08|105.185|105.225|104.635|104.655|104.48|104.915|104.95|105.14|104.845|105.14|105.23|105.32|105.345|105.515|105.325|105.28|105.235|104.985|104.815|104.55|104.71|104.05|104.15|104.145|104.23|104.59|104.815|104.785|105.085|105.28|105.62|105.69|104.645|104.62|104.43|104.08|104.035|104.035|104.24|104.32|104.52|104.47|104.44|104.775|104.715|105.39|105.135|104.985|105.095|105.02|104.63|104.655|104.3|103.945|103.775|103.64|103.615|103.925|103.885|104.105|104.905|104.975|104.445|104.54|104.34|104.315|104.175|104.135|104.09|103.47
00082|2186|/currencies/usd-rub|CURRENCY:RUB||62.0662|62.2138|62.2496|61.9675|62.2723|62.3541|62.466|62.665|62.7145|62.732|62.865|62.9386|63.291|63.6103|63.6574|63.8007|63.8331|63.95|64.2392|64.286|64.4819|64.3414|64.1827|64.1033|64.1314|64.0615|63.8995|63.8991|64.1046|63.8814|63.9453|63.9828|64.35|64.4618|64.2762|63.9816|63.9531|63.9079|64.027|63.6776||64.1328|64.1799|64.1398|64.024|63.9327|64.0703|64.1383|63.9887|63.7964|63.847|64.1176|64.2211|64.4443|64.501|64.4268|64.4582|64.8895|65.2004|65.3466|64.974|65.1317|65.3591|65.5577|65.4347|65.0026|64.7088|64.3729|64.4728|64|64.0641|64.0819|64.2979|64.5024|64.4629|64.3403|64.7151|65.5|65.6365|65.5545|65.7306|66.2335|66.2721|66.7693|67.1229|66.84|66.8124|66.8906|66.9535|66.6896|66.1425|66.1942|65.9159|66.565|67.0161|67.021|66.5584|66.5721|66.1051|65.8733|65.6801|65.522|65.4239|65.6765|65.53|65.594|65.4141|64.3774|63.7806|63.7251|63.6259|63.4933|63.2975|63.306|63.3266|63.1268|63.055|63.1323|63.0422|63.078|62.9897|63.1919|63.18|63.9121|63.9381|63.9788|63.8618|63.5161|63.6587|63.3843|63.24|63.2775|63.1348|63.2246|63.023|63.025|63.5455|63.785|64.0491|64.384|64.3525|64.5806|64.7037||64.78|64.88|65.146|65.395|65.3877|65.3445|65.5915|65.5839|65.1975|65.3771|64.7413|64.4991|64.855|64.9204|64.47|64.6044|64.7775|64.7966|64.6639|64.9557|65.432|65.5448|65.4374||65.4075|65.4538|65.4946|65.5983|65.5575||64.8589|64.7545|64.868|64.9696|64.4924|63.8839|64.0515|64.075|64.1492|64.1045|64.4388|64.3794|64.6273|64.7026|64.92|64.9442|65.4474|65.4796|65.6049|65.43|65.5466|65.8261|65.7408|65.2826|64.9781|64.4669|64.6616|64.8218|63.9472|64.39|64.5715|64.815|65.514|65.5892|65.625|65.9751|66.284||66.3013|66.0231|65.8429|65.94|65.9407|65.9372|66.0094|65.9303|65.6314|65.6533|65.7|65.929|66.3055|66.3478|66.7704|67.1574|66.518|66.1677|65.8977|66.1049|66.1485|65.9197|65.6437|65.7227|65.7353|65.6908|66.1682|66.4037|66.348|66.249|66.1021|66.535|66.6058|66.4721|66.4941|66.6756|66.9795|67.1431|67.2961
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|948.2048|948.078|947.9455|947.9455|947.9455|947.9455|947.783|947.783|947.671|947.554|940.025|942.69|939.91|939.795|937.5|936.5|939.475|939.525|938.735|938.59|938.355|938.855|935|935|933.3515|937.93|936.5|933.0508|940|933.515|933.88|936.675|936.675|936.485|932.5|936.355|932.5|932.0005|932.5|933|932.5|930|929.215|929.845|929.75|928.6|933.705|932.54|927.75|931.86|931.745|932.5|932.5|930|931.505|927.75|925.8519|930.775|927|930.465|930.465|926.365|930.19|929.69|929.58|926|925.75|923.271|928.73|928.615|928.53|928.415|927.84|927.665|927.665|927.34|926.975|927.34|927.34|926.655|927.155|926.53|922|926.335|925.74|923.25|920.646|921.2|922.65|922|920.58|918.9345|922.65|922.65|922.65|919.5|923.475|922.65|917.9858|922.775|922.65|922.525|917.459|922.45|919|922.295|918|921.67|917.5|922.08|921.45|917.5|920.78|921.195|917|921.005|921.245|920.245|920.605|920.98|920.275|920.275|915|915.5|919.435|919.345|919.22|913.5593|913.5593|914|919.02|920.445|913.3561|913.5|917.695|917.47|916.97|916.84|916.74|912|917.035|916.455|916.85|915.66|911.125|915.05|910.5|914.855|910|910.135|911.585|910.135|910.135|911.19|915.34|915.25|908.6835|914.305|914.17|914.15|913.81|910.135|910.725|912.785|912.785|910.505|912.665|912.89|911.715|907.44|912.485|906.75|910.17|911.715|910.455|910.41|910.18|911.62|911.435|910.89|911.37|911.275|911.775|906.5|904.9023|908.28|906.82|910.11|910.545|909.91|909.865|909.62|907.54|907.545|909.43|909.355|909.33|905.89|906.215|906.525|905.62|907.925|908.39|903.5|907.165|907.54|907.485|901.3767|906.66|906.81|904.8|906.625|906.55|906.58|905.815|906.315|905.7|905.61|905.59|905.495|903.87|904.22|899.5|903.99|898.811|901|899.81|898.5|903.7|903.745|903.695|903.515|903.065|902.97|903.255|902.755|904.085|903.035|903.08|902.395|900.9|898.71|901.705|901.515|901.47|901.465|897.5|899.8|900.66|900.57|900.425|899.865
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7516|3.7528|3.7529|3.7531|3.7527|3.753|3.752|3.7517|3.7517|3.7511|3.751|3.7511|3.7508|3.7506|3.7505|3.7503|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7503|3.7504|3.7505|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7505|3.7504|3.7506|3.7504|3.7504|3.7506|3.7506|3.7506|3.7508|3.7508|3.7508|3.7509|3.751|3.7511|3.7511|3.7511|3.7515|3.7517|3.7516|3.7515|3.7513|3.7513|3.7512|3.7512|3.7513|3.7513|3.7513|3.7516|3.7518|3.7519|3.7519|3.7518|3.7518|3.7515|3.7513|3.7515|3.7515|3.7515|3.7524|3.752|3.7518|3.7518|3.7518|3.7517|3.7516|3.7515|3.7517|3.7516|3.7516|3.751|3.7508|3.7506|3.7511|3.7511|3.7511|3.7506|3.7511|3.7511|3.7517|3.7516|3.7516|3.7517|3.7516|3.7517|3.7516|3.7517|3.7517|3.7517|3.7517|3.7517|3.7517|3.7518|3.7512|3.751|3.7508|3.7509|3.751|3.751|3.751|3.751|3.751|3.751|3.751|3.751|3.7509|3.751|3.751|3.7508|3.7507|3.7506|3.7506|3.7506|3.7505|3.7506|3.7506|3.7506|3.7506|3.7508|3.7506|3.7508|3.7513|3.7513|3.7508|3.7508|3.7508|3.7508|3.751|3.751|3.751|3.7506|3.7505|3.7504|3.7504|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7504|3.7506|3.7505|3.7505|3.7506|3.7504|3.7504|3.7505|3.7505|3.7505|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7505|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7506|3.7506|3.7506|3.7506|3.7506|3.7507|3.7508|3.7508|3.7508|3.7508|3.7508|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7505|3.7505|3.7505|3.7505|3.7505|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7508|3.7508|3.7508|3.7508|3.7508|3.7508|3.7508|3.7508|3.7508|3.7508|3.7508|3.7508|3.751|3.751|3.7511|3.751|3.7514|3.7517|3.7515|3.7517|3.7517|3.7517|3.7517
00085|2189|/currencies/usd-scr|CURRENCY:SCR|14.1658|14.1307|14.1184|14.1256|14.0455|14.1316|14.2677|14.081|14.1256|14.1146|14.1119|14.1194|14.1741|14.1844|14.1844|14.1288|14.1339|14.1835|14.1816|14.1851|14.1853|14.1853|14.1853|14.178|14.1769|14.1332|14.131|14.2099|14.2099|14.1506|14.1607|14.2451|14.1081|14.1286|14.1757|14.0737|14.1206|14.0635|14.1038|14.0899|14.01|14.1231|13.744|14.1325|14.1371|14.0734|14.0751|14.1234|14.1396|14.0705|14.1332|14.1056|14.125|14.0787|14.127|14.0787|14.0787|14.0989|14.1319|14.0858|14.1295|14.0809|14.1274|14.1219|14.122|14.0708|14.0115|14.1181|14.1165|14.0953|14.0695|14.1178|14.0695|14.1089|14.1149|14.1083|14.1083|14.0878|14.1177|14.1037|14.1163|14.1116|14.0966|14.1103|14.0894|14.0849|14.1012|14.1077|14.0961|14.0786|14.1055|14.1003|14.1011|14.0996|14.0979|13.9703|14.0466|14.048|13.809|14.0466|14.1029|14.0466|14.073|14.092|14.0466|14.0796|14.0872|14.058|14.0674|14.0974|14.0449|14.0971|14.0897|14.0806|14.0816|14.0454|14.0901|14.0875|14.0882|14.044|14.0906|14.0152|14.073|14.0733|14.0719|14.0714|14.0703|14.0763|14.064|14.0779|14.086|13.9954|14.087|14.0799|14.0747|14.0014|14.056|14.0029|13.9|14.0547|14|14.0618|14.0517|14.0845|14.0738|14.0823|14.0836|14.0747|14.0423|14.0423|13.9975|14.0423|14.0423|14.099|14.0798|14.0793|14.0822|14.0074|14.0833|14.0739|14.0793|14.0717|14.0121|14.0125|13.9998|14.0591|14.0837|14.0833|13.9983|14.087|14.0773|14.0731|14.0802|14.0851|13.744|14.0929|14.0983|14.0868|14.0624|14.0595|14.0909|13.86|13.84|14.0767|14.0998|14.0773|14.0176|14.0068|14.052|14.0122|14.0178|14.0076|14.0329|14.0166|14.0062|14.0051|13.975|14.0255|14.0246|14.0921|14.0043|14.1552|14.0175|13.975|14.0101|14.0273|14.1263|14.0983|14.1019|14.0215|14.0243|14.1333|14.0133|14.0281|14.0948|13.97|14.1042|14.0913|14.0323|14.0139|14.0139|14.0187|14.0625|14.0114|14.0063|14.0196|14.0946|14.0121|14.0108|13.9916|14.0131|14.0085|13.975|14.094|14.1383|14.0046|14.0011|13.9987|14.0094|14.0043|14.0043|14.0043|14.0043|14.0093|14.0853|14.0745|13.9381|14.0021|14.0039|13.965|14.0779|14.0378
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|45.1501|45.1501|45.1501|45.15|45.1112|45.1251|45.1251|45.1501|45.1501|45.1251|45.1501|45.1251|45.1251|45.1501|45.1251|45.1251|45.1501|45.1251|45.1501|45.1501|45.1501|45.1501|45.1501|45.1125|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1126|45.1251|45.1251|45.1251|45.1501|45.1501|45.1501|45.1501|45.1112|45.1251|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1251|45.1501|45.1126|45.1501|45.1501|45.1501|45.1251|45.1251|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1251|45.1126|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1251|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1126|45.1126|45.1501|45.1501|45.1501|45.1126|45.1251|45.1112|45.1126|45.1126|45.1126|45.1126|45.1112|45.1112|45.1112|45.1112|45.1112|45.1251|45.1251|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1251|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1251|45.1251|45.1251|45.15|45.1501|45.1126|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1251|45.1501|45.1751|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1112|45.1751|45.1501|45.1501|45.1126|45.1501|45.1501|45.1501|45.1126|45.1501|45.1751|45.1751|45.1501|45.1501|45.1501|45.1501|45.1751|45.1501|45.2251|45.2001|45.2051|45.1551|45.1212|45.2551|45.1551|45.2551|45.2601|47.6751|47.7001|47.6751|47.6751|47.6189|47.6189|47.6189|47.6189|47.6501|47.7241|47.7001|47.611|47.611|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.611|47.6062|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6072|47.6112|47.6112|47.611|47.6112|47.7502|47.6112|47.7502|47.7502|47.6112|47.6032|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.7502|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112|47.6112
00087|41|/currencies/usd-sek|CURRENCY:SEK|9.3757|9.355|9.4183|9.4465|9.4258|9.4443|9.4472|9.4269|9.4431|9.4302|9.4044|9.3931|9.4142|9.4169|9.5021|9.5469|9.5398|9.5181|9.5269|9.5582|9.5528|9.5897|9.5819|9.5975|9.6025|9.6467|9.6551|9.6405|9.6545|9.7222|9.6568|9.6504|9.6861|9.757|9.7661|9.7253|9.7252|9.7177|9.6428|9.6655|9.6748|9.629|9.6579|9.6688|9.7436|9.751|9.7099|9.6994|9.6662|9.6742|9.6593|9.6782|9.7153|9.8222|9.8312|9.8457|9.8624|9.8476|9.9597|9.9662|9.9548|9.9218|9.8743|9.9127|9.9216|9.9317|9.8519|9.8173|9.7767|9.7589|9.7444|9.7778|9.7396|9.7406|9.747|9.73|9.6931|9.6357|9.7324|9.707|9.7593|9.6713|9.696|9.7457|9.8265|9.8946|9.8367|9.8413|9.7868|9.7322|9.6881|9.6835|9.6995|9.6919|9.6958|9.7341|9.692|9.6942|9.6571|9.6395|9.5893|9.6049|9.6081|9.6398|9.646|9.611|9.6533|9.6741|9.7025|9.6791|9.5762|9.5198|9.5131|9.4649|9.4888|9.4782|9.4163|9.3991|9.3767|9.4062|9.4051|9.3786|9.3926|9.4238|9.4817|9.5002|9.4676|9.4641|9.337|9.3653|9.366|9.3682|9.3056|9.2934|9.2996|9.2971|9.3563|9.429|9.4959|9.5554|9.5412|9.507|9.5013|9.4965|9.479|9.4558|9.4396|9.4686|9.4585|9.4511|9.4693|9.5102|9.5655|9.5646|9.6158|9.5988|9.5913|9.6313|9.6789|9.6663|9.6896|9.673|9.6557|9.6488|9.6403|9.646|9.6655|9.6609|9.6649|9.6207|9.6136|9.6061|9.6148|9.5808|9.5461|9.5269|9.5297|9.5469|9.579|9.4444|9.3942|9.3205|9.3147|9.3369|9.2683|9.2825|9.2768|9.2926|9.2969|9.2945|9.2719|9.3076|9.3073|9.288|9.3321|9.3446|9.2975|9.3031|9.35|9.2861|9.2526|9.2881|9.3105|9.1996|9.219|9.2397|9.2569|9.309|9.3408|9.3805|9.4125|9.4336|9.5003|9.4777|9.3394|9.3816|9.3504|9.2813|9.2772|9.2984|9.3306|9.3477|9.3719|9.3765|9.3356|9.4199|9.288|9.3359|9.3257|9.2845|9.3105|9.3133|9.2861|9.2644|9.2073|9.141|9.1263|9.0675|9.0593|9.1034|9.0817|9.0808|9.0967|9.1015|9.035|9.0452|9.033|9.031|9.054|9.0103|9.0005|8.9635
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3493|1.3527|1.3547|1.3556|1.3556|1.3564|1.3569|1.3565|1.3562|1.3571|1.3564|1.3569|1.3561|1.3579|1.3604|1.3605|1.3616|1.3617|1.3636|1.3657|1.3671|1.3693|1.368|1.3668|1.3668|1.367|1.3659|1.3651|1.3637|1.3629|1.3618|1.3618|1.3627|1.3638|1.3635|1.3627|1.3621|1.3608|1.3609|1.3613|1.3597|1.3592|1.3614|1.3629|1.3649|1.3642|1.3637|1.3644|1.3644|1.3647|1.3635|1.3644|1.3663|1.3709|1.3735|1.3721|1.3737|1.3761|1.3828|1.383|1.383|1.3827|1.3812|1.3849|1.3869|1.388|1.3837|1.3833|1.3826|1.3798|1.3787|1.3793|1.3793|1.3796|1.377|1.3779|1.3765|1.376|1.3795|1.3807|1.3815|1.3823|1.3853|1.3859|1.3907|1.3943|1.3915|1.3899|1.3896|1.3896|1.3903|1.3925|1.3888|1.3875|1.3859|1.3879|1.3873|1.3896|1.3908|1.3907|1.3896|1.3888|1.3862|1.3847|1.3849|1.387|1.3849|1.3785|1.3781|1.3748|1.3715|1.3721|1.3707|1.3687|1.3666|1.366|1.3619|1.3614|1.3619|1.3628|1.3589|1.3589|1.3611|1.3588|1.3627|1.3625|1.3618|1.3626|1.3568|1.3576|1.3575|1.357|1.3542|1.3558|1.3563|1.3558|1.3557|1.3582|1.3635|1.3685|1.3727|1.3716|1.3724|1.3674|1.3676|1.367|1.3679|1.3686|1.3672|1.3674|1.37|1.3761|1.3811|1.3818|1.3838|1.38|1.3759|1.3807|1.3832|1.3815|1.3797|1.3781|1.3784|1.3731|1.3702|1.371|1.3709|1.3651|1.3659|1.3635|1.3645|1.3662|1.3647|1.3634|1.3623|1.3635|1.363|1.3643|1.3659|1.3632|1.3586|1.3571|1.3562|1.3566|1.3556|1.3551|1.3536|1.3581|1.3564|1.3545|1.3551|1.3568|1.3563|1.3553|1.3559|1.3572|1.3554|1.3569|1.3577|1.3568|1.3526|1.3534|1.3533|1.3513|1.353|1.352|1.3536|1.3563|1.3574|1.3572|1.3581|1.3602|1.3617|1.3614|1.3588|1.3572|1.3561|1.3559|1.3525|1.35|1.351|1.3518|1.3555|1.3549|1.3536|1.3579|1.3574|1.3598|1.3602|1.3602|1.3616|1.3616|1.3587|1.3576|1.3561|1.3538|1.3541|1.3512|1.3476|1.3528|1.3546|1.3547|1.3617|1.3618|1.3606|1.3617|1.361|1.3588|1.3578|1.3566|1.3581|1.3557
00089|2200|/currencies/usd-syp|CURRENCY:SYP|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3
00090|2201|/currencies/usd-szl|CURRENCY:SZL|14.1404|14.1307|14.1587|14.1917|14.2107|14.2567|14.2961|14.3027|14.3671|14.4633|14.4491|14.5578|14.5726|14.7619|14.8287|14.8752|14.6977|14.6785|14.7038|14.6672|14.7034|14.7229|14.7787|14.805|14.8421|14.8574|14.84|14.8077|14.8165|14.8729|14.849|14.84|14.8536|14.9785|15.0177|14.9659|14.968|14.8893|14.8581|14.878|14.8333|15.0205|15.168|15.1895|15.1345|14.7235|14.633|14.711|14.7125|14.7154|14.786|14.8218|14.8623|14.9703|15.0583|14.9178|14.8727|15.0698|15.2505|15.3164|15.3196|15.2055|15.1989|15.3094|15.4055|15.3724|15.224|15.202|15.0912|15.07|14.9538|14.9705|14.9951|14.8459|14.7493|14.8501|14.7167|14.6281|14.7224|14.7691|14.7928|14.8256|14.9089|14.9099|15.1515|15.2971|15.2675|15.3569|15.4924|15.4403|15.4119|15.445|15.3121|15.2754|15.3862|15.4857|15.5075|15.3317|15.4426|15.4464|15.4022|15.4675|15.303|15.2054|15.1886|15.02|14.971|14.798|14.6938|14.391|14.2454|14.3296|14.3335|14.1187|13.9545|13.9535|13.978|13.9749|14.0451|14.0226|13.9672|13.9955|14.0475|14.0021|14.236|14.2683|14.2422|14.2823|14.1063|14.1658|14.2172|14.182|14.2024|14.274|14.3851|14.3868|14.4052|14.4482|14.381|14.5883|14.835|14.8358|14.8909|14.936|14.8982|14.8392|14.9932|15.17|15.013|14.9199|14.7818|14.6272|14.8581|14.7486|14.8982|14.7534|14.4871|14.5122|14.54|14.4386|14.4948|14.443|14.4517|14.3038|14.3036|14.3768|14.3877|14.3893|14.4733|14.4743|14.5318|14.5408|14.5913|14.5746|14.4789|14.3935|14.4019|14.482|14.5602|14.4763|14.3424|14.1931|14.0928|14.1259|14.0588|14.1236|14.0762|14.1013|14.0548|14.1058|14.1483|14.1887|14.1633|14.2308|14.2369|14.292|14.4157|14.6255|14.7542|14.6759|14.4551|14.5469|14.5661|14.318|14.5405|14.535|14.4973|14.544|14.544|14.4525|14.375|14.4585|14.5888|14.56|14.2738|14.249|14.3016|14.24|14.1101|13.9863|13.8925|14.0112|14.0764|14.0563|14.3916|14.2164|14.1869|14.199|14.2688|14.0841|13.8678|13.8628|13.7023|13.674|13.5975|13.441|13.451|13.389|13.394|13.654|13.7255|13.72|13.747|13.86|13.9924|13.9825|13.9223|13.8675|13.834|13.8013|13.849|13.962
00091|147|/currencies/usd-thb|CURRENCY:THB|29.995|30.175|30.185|30.18|30.17|30.2|30.215|30.215|30.265|30.27|30.275|30.245|30.235|30.27|30.325|30.325|30.375|30.375|30.365|30.32|30.285|30.285|30.245|30.25|30.245|30.255|30.25|30.235|30.225|30.205|30.215|30.275|30.27|30.255|30.355|30.375|30.38|30.435|30.44|30.395|30.255|30.22|30.195|30.215|30.255|30.255|30.245|30.275|30.325|30.33|30.325|30.315|30.325|30.4|30.445|30.455|30.465|30.47|30.45|30.425|30.495|30.475|30.55|30.645|30.685|30.695|30.635|30.665|30.655|30.63|30.58|30.53|30.545|30.595|30.565|30.585|30.555|30.515|30.6|30.645|30.675|30.68|30.695|30.69|30.64|30.68|30.655|30.685|30.655|30.695|30.63|30.715|30.825|30.805|30.835|30.885|30.925|30.95|30.9|30.855|30.905|30.855|30.805|30.835|30.925|30.845|30.885|30.935|30.955|30.815|30.875|30.895|31.015|30.945|30.945|30.925|30.875|30.855|30.915|30.945|30.92|30.955|30.955|30.735|30.89|30.875|30.825|30.815|30.68|30.615|30.765|30.705|30.8|30.81|30.885|30.755|30.83|30.9|31.195|31.275|31.415|31.36|31.265|31.285|31.285|31.375|31.41|31.41|31.45|31.5|31.41|31.61|31.84|31.85|31.9|31.9|31.87|31.95|32.02|32.04|32|31.92|31.87|31.71|31.63|31.69|31.735|31.82|31.855|31.94|31.97|32.07|32.06|32.07|32.01|31.995|31.97|32.1|32.16|32.09|32.025|31.93|31.85|31.87|31.86|31.86|31.82|31.89|31.9|31.86|31.92|31.99|31.94|31.84|31.81|31.81|31.76|31.88|31.95|31.92|31.68|31.75|31.8|31.78|31.805|31.72|31.73|31.8|31.81|31.68|31.72|31.78|31.9|31.98|31.91|31.93|31.915|31.855|31.6|31.47|31.39|31.36|31.37|31.27|31.185|31.28|31.3|31.36|31.45|31.415|31.46|31.52|31.64|31.31|31.31|31.34|31.37|31.4|31.3|31.535|31.615|31.58|31.74|31.79|31.82|31.87|31.86|31.77|31.79|31.95|31.985|32
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|9.695|9.6975|9.6965|9.696|9.695|9.695|9.695|9.695|9.695|9.695|9.695|9.695|9.695|9.695|9.695|9.695|9.6927|9.69|9.695|9.6969|9.6974|9.6974|9.6969|9.695|9.6969|9.6976|9.6984|9.6969|9.6978|9.6978|9.6981|9.6988|9.6984|9.6995|9.6984|9.697|9.6973|9.697|9.6975|9.6974|9.6969|9.695|9.7035|9.7035|9.6977|9.6977|9.6965|9.6949|9.695|9.6968|9.6973|9.6975|9.6965|9.7|9.6955|9.6944|9.6941|9.695|9.695|9.6944|9.695|9.6935|9.6939|9.6944|9.694|9.695|9.693|9.6935|9.6938|9.6943|9.695|9.6937|9.6934|9.6934|9.693|9.695|9.695|9.695|9.695|9.695|9.695|9.6907|9.695|9.6945|9.695|9.695|9.695|9.6909|9.695|9.695|9.695|9.695|9.695|9.7005|9.7025|9.705|9.4418|9.4408|9.4418|9.4418|9.4418|9.4418|9.4418|9.4418|9.4418|9.4418|9.4418|9.441|9.4408|9.4408|9.4408|9.4407|9.4417|9.4417|9.441|9.441|9.441|9.441|9.441|9.4409|9.4407|9.4409|9.4409|9.4418|9.4418|9.4408|9.4408|9.4409|9.4407|9.4409|9.4416|9.4417|9.4417|9.441|9.4406|9.4407|9.4417|9.4417|9.4417|9.4417|9.4417|9.441|9.4417|9.4417|9.4411|9.4407|9.4417|9.4417|9.441|9.441|9.4411|9.4417|9.441|9.4418|9.4418|9.4417|9.4407|9.4408|9.4408|9.4406|9.4408|9.4411|9.4418|9.4418|9.4418|9.4418|9.4418|9.4417|9.4417|9.4417|9.4415|9.4415|9.4416|9.4416|9.4415|9.4413|9.4415|9.4418|9.4418|9.441|9.441|9.4408|9.4409|9.4414|9.4414|9.4404|9.44|9.4406|9.4405|9.4405|9.4406|9.4406|9.4409|9.4409|9.4406|9.4406|9.4415|9.4415|9.44|9.4408|9.4419|9.4408|9.4417|9.4417|9.4412|9.443|9.4408|9.4407|9.4407|9.44|9.44|9.44|9.4384|9.44|9.4404|9.4404|9.4404|9.4429|9.44|9.4425|9.4425|9.44|9.4425|9.4404|9.4404|9.4414|9.4404|9.44|9.44|9.4425|9.4429|9.4414|9.4439|9.4404|9.4404|9.4404|9.44|9.44|9.4425|9.4404|9.4404|9.4404|9.4414|9.4404|9.4404|9.4404|9.4404|9.44|9.44|9.4425|9.44|9.44
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4951|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.8208|2.8208|2.8327|2.8343|2.8475|2.8487|2.8557|2.8547|2.8498|2.854|2.8523|2.8503|2.8502|2.8622|2.8622|2.8643|2.863|2.8647|2.8625|2.8584|2.8645|2.8711|2.8659|2.8647|2.8691|2.8665|2.8612|2.8563|2.8518|2.8587|2.855|2.8535|2.8594|2.8639|2.8631|2.8616|2.86|2.8586|2.8539|2.8489|2.8498|2.8346|2.8371|2.8363|2.8463|2.8471|2.8446|2.8479|2.8442|2.849|2.8399|2.8346|2.8441|2.8494|2.8557|2.8639|2.859|2.8616|2.8679|2.8719|2.8732|2.8683|2.8707|2.8758|2.8812|2.8861|2.8848|2.8825|2.8817|2.8772|2.8749|2.8816|2.8735|2.8686|2.8686|2.8733|2.8729|2.8686|2.886|2.8745|2.8721|2.8818|2.8785|2.8785|2.881|2.9022|2.8966|2.883|2.8807|2.875|2.8735|2.8735|2.8875|2.8875|2.8875|2.8875|2.8829|2.8875|2.8875|2.8756|2.8535|2.8575|2.8771|2.8822|2.8822|2.8822|2.8998|2.8971|2.907|2.8911|2.8901|2.8902|2.9011|2.8901|2.8981|2.8926|2.8901|2.8831|2.8886|2.8917|2.8915|2.8925|2.8925|2.8925|2.9075|2.9089|2.9056|2.8971|2.8992|2.893|2.8896|2.8853|2.8837|2.8864|2.8955|2.9137|2.9389|2.9547|2.9706|2.9847|2.9889|2.9841|2.9835|2.9695|2.9682|2.9655|2.9674|3.0009|2.9944|2.9917|2.9897|2.9955|3.0004|2.9988|2.9971|2.9969|2.9969|3.0025|3.0047|2.9985|2.9985|2.9964|3.0042|2.9961|2.9975|2.9961|2.993|2.9953|3.0016|3.0094|3.0139|3.0127|3.0125|3.0225|3.0225|3.0245|3.0295|3.0343|3.0374|3.033|3.023|3.02|3.0227|3.0232|3.0107|3.0197|3.0151|3.0088|3.0141|3.0177|3.0103|3.0181|3.0205|3.0209|3.021|3.0346|3.0321|3.0353|3.0299|3.0242|3.0202|3.0226|3.0177|3.0057|3.0187|3.0187|3.0187|3.036|3.0361|3.0384|3.048|3.0516|3.0586|3.0557|3.0474|3.0459|3.0474|3.0474|3.0502|3.0494|3.0569|3.0587|3.0648|3.06|3.0638|3.0689|3.0654|3.0797|3.075|3.073|3.0739|3.0724|3.0551|3.0546|3.0507|3.0399|3.0354|3.0341|3.0338|3.0452|3.0295|3.0355|3.0435|3.0436|3.0362|3.0393|3.0348|3.0337|3.0274|3.039|3.0297|3.0148
00095|18|/currencies/usd-try|CURRENCY:TRY|5.9529|5.9527|5.9617|5.9455|5.9504|5.9567|5.9524|5.9448|5.9457|5.9323|5.891|5.8597|5.8268|5.8131|5.8195|5.8197|5.8178|5.7906|5.77|5.7624|5.7664|5.7655|5.7984|5.7852|5.7923|5.7712|5.7599|5.7255|5.7116|5.7239|5.7471|5.757|5.7709|5.7822|5.7834|5.7844|5.7973|5.7716|5.7651|5.7737|5.7642|5.742|5.741|5.7283|5.7727|5.7642|5.7771|5.7926|5.7807|5.8212|5.8645|5.8678|5.834|5.9325|5.9343|5.9364|5.9416|5.9003|5.9018|5.8782|5.8476|5.8466|5.7148|5.7162|5.7599|5.733|5.6806|5.69|5.6985|5.7144|5.7235|5.7472|5.7527|5.7236|5.7104|5.7428|5.7446|5.6965|5.7726|5.7944|5.7896|5.767|5.7301|5.7031|5.7354|5.8253|5.844|5.8533|5.8501|5.8415|5.8608|5.8495|5.7804|5.7934|5.7419|5.7512|5.6741|5.588|5.6196|5.6313|5.6369|5.5757|5.5147|5.5174|5.5347|5.5958|5.6231|5.6264|5.6297|5.6225|5.6245|5.6743|5.7106|5.777|5.7393|5.7279|5.6976|5.6781|5.7137|5.7218|5.7274|5.7357|5.7802|5.703|5.7596|5.7519|5.7948|5.6471|5.6286|5.667|5.7037|5.792|5.8012|5.7966|5.8181|5.8338|5.8341|5.8407|5.9022|5.919|5.8826|5.9291|5.9338|5.9046|5.8327|5.8457|5.8633|5.8721|5.8074|5.7912|5.8679|5.8942|5.9262|6.0299|6.0594|6.0846|6.1104|6.1297|6.1545|6.1225|6.0907|6.0837|6.0964|6.0543|6.0894|6.1143|6.1335|6.2069|6.2478|6.2001|6.2|6.1517|5.9843|5.985|5.9701|5.9858|5.963|5.9732|5.9823|5.8943|5.854|5.8615|5.8404|5.8538|5.7966|5.8316|5.8272|5.8305|5.7625|5.7292|5.7337|5.7465|5.6514|5.6666|5.6751|5.6815|5.7135|5.6826|5.6547|5.4712|5.5949|5.7736|5.8486|5.4809|5.4859|5.4912|5.4759|5.4781|5.4795|5.4815|5.4679|5.4636|5.4889|5.482|5.4482|5.403|5.4024|5.4061|5.3429|5.3259|5.3199|5.3284|5.3414|5.3455|5.3322|5.3246|5.3231|5.3111|5.3253|5.2985|5.2938|5.2929|5.2781|5.297|5.2414|5.2259|5.2444|5.2308|5.2462|5.3253|5.3647|5.3432|5.2926|5.3017|5.3578|5.3731|5.3589|5.3777|5.3921|5.4559|5.4715|5.5534
00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.097|30.1135|30.1535|30.164|30.165|30.194|30.2125|30.202|30.2195|30.223|30.195|30.268|30.3155|30.4545|30.5035|30.5275|30.5285|30.5285|30.5475|30.5725|30.588|30.5455|30.56|30.5455|30.563|30.5885|30.5785|30.5945|30.5655|30.5675|30.5605|30.56|30.5755|30.593|30.5685|30.492|30.4725|30.426|30.4425|30.431|30.4445|30.493|30.543|30.529|30.5465|30.5855|30.596|30.618|30.617|30.653|30.622|30.5935|30.647|30.7265|30.7265|30.705|30.7775|30.6995|30.825|30.885|30.91|30.9655|31.03|31.087|31.103|31.126|31.073|31.1105|31.0755|31.109|31.071|31.0515|31.03|31.039|31.0175|31.0325|31.045|30.965|31.1445|31.25|31.2765|31.26|31.2905|31.327|31.42|31.4345|31.425|31.407|31.4675|31.459|31.438|31.524|31.46|31.407|31.402|31.4145|31.401|31.413|31.472|31.4825|31.516|31.497|31.423|31.4985|31.563|31.7465|31.741|31.516|31.368|31.197|31.116|31.119|31.122|31.1175|31.1185|31.1175|31.1035|31.074|31.1625|31.111|31.094|31.112|31.12|31.1135|31.183|31.2125|31.207|31.2125|31.128|31.1295|31.0685|31.061|31.0925|31.13|31.18|31.1285|31.09|31.0965|31.201|31.445|31.5385|31.5675|31.5355|31.519|31.45|31.4365|31.4775|31.493|31.417|31.4335|31.4965|31.5985|31.6635|31.6625|31.671|31.549|31.5085|31.573|31.5855|31.557|31.529|31.484|31.435|31.239|31.1775|31.224|31.2275|31.0385|31.063|30.968|30.967|30.9605|30.938|30.943|30.941|30.9695|30.942|30.955|31.0005|30.933|30.8855|30.869|30.857|30.868|30.895|30.8905|30.885|30.8895|30.875|30.8665|30.876|30.8885|30.8635|30.868|30.8505|30.88|30.8745|30.886|30.9155|30.9075|30.88|30.8895|30.89|30.858|30.8525|30.8475|30.909|30.9375|30.9445|30.936|30.943|30.929|30.9355|30.94|30.879|30.869|30.858|30.859|30.845|30.8335|30.8145|30.835|30.8425|30.849|30.8485|30.8685|30.8545|30.884|30.875|30.8725|30.901|30.9015|30.854|30.8465|30.8215|30.826|30.8505|30.793|30.778|30.827|30.854|30.8105|30.9105|30.936|30.936|30.9465|30.914|30.88|30.8855|30.8765|30.881|30.9005
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2303|2303|2301|2300|2300|2300|2300|2300|2300|2301|2300|2303|2305|2303|2303|2303|2300|2301|2302|2304|2304|2304|2304|2304|2305|2305.5|2306|2302|2306|2309|2309|2309|2310|2306|2310|2310|2310|2310|2310|2310|2310|2309|2309|2310|2309|2307|2304|2308.5|2304|2309.5|2307|2306|2307|2307|2302|2307|2300|2305|2305.5|2306.5|2301|2304|2300|2300|2304|2300|2300|2305|2300|2305|2300|2305|2305|2305|2305|2305|2305|2305|2305|2305|2305|2305|2300|2305|2300|2305|2305|2301.5|2305|2305|2305|2305|2305|2305|2305|2305|2305|2305|2301.5|2305|2300|2300|2300|2300|2300|2300|2300|2300|2300|2301|2300|2300|2301|2301|2302|2304|2303|2300|2300|2300|2303|2303|2303|2300|2300|2303|2302|2302|2303|2303|2299|2300|2300|2304|2304|2300|2303|2303|2303.5|2302|2303|2301|2302|2302|2301|2300|2300|2300|2300|2300|2300|2301|2300|2300|2300|2300|2300|2301|2302|2301|2300|2309|2301|2302|2311|2300|2303|2303|2305|2305|2305|2306|2306|2306|2305|2306|2307|2305|2314|2306|2305|2305|2305|2315|2315|2317|2316|2317|2316|2317|2316|2317|2316|2317|2315|2316|2315|2325|2344|2345|2345|2346|2345|2345|2346|2346|2350|2346|2346|2346|2345|2350|2370|2370|2353|2351|2350|2352|2351|2350|2348|2345|2345|2340|2340|2338|2335|2334|2330|2327|2325|2325|2325|2325|2323|2322|2322|2320|2317|2317|2315|2315|2317|2315|2314.5|2312|2312|2310|2307|2305|2305|2328
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3682|3670|3682|3665|3665|3673|3673|3669.5|3682|3675|3685|3677.5|3675|3686.5|3690|3690|3705|3693|3702|3700|3705|3715|3702|3702|3703|3717.5|3712|3702|3702|3700|3700|3712|3695|3704|3696|3712|3710|3704|3720|3715|3710|3713.5|3730|3720|3730|3715|3730|3732|3731|3710.5|3697.5|3697.5|3700|3702.5|3701|3702|3705|3708|3700|3702.5|3700|3695|3692.5|3685|3685|3687.5|3687|3689|3685|3680|3680|3675|3675|3680|3674.5|3678|3677.5|3683|3678|3683|3685|3685|3680|3695|3690|3695|3695|3695|3695|3697.5|3695|3695|3695|3695|3695|3700|3695|3695|3700|3700|3700|3705|3705|3701|3707.03|3698|3702.5|3702.5|3705|3705|3715|3715|3697|3701.3|3703.8|3701.3|3701.3|3701.3|3701.3|3703.3301|3703.48|3705|3705|3705|3707.21|3705|3705.78|3707|3708|3707|3717.4099|3722.5|3705|3710|3725|3733.53|3691.03|3705|3739.8999|3742.5|3742.0701|3768|3770.0601|3763.3101|3768|3770.8|3773.8701|3771.7|3772.5|3769.1599|3768.8|3767.3601|3769.8401|3767.51|3768|3773.3|3768|3770.4099|3768.8899|3780.6001|3771.99|3772.2|3782.3899|3781.3601|3780.3201|3777.5|3782.5|3792.03|3792|3779.5|3777.5|3775|3772.5|3772.0701|3747.5|3762.0701|3749.9399|3751.9399|3747.21|3747.1101|3745.3201|3738.6799|3736.5|3743.1799|3742|3757.05|3752.4199|3750.8501|3765.0701|3762.2|3755.2|3744.5|3743|3742.05|3742.5|3726.3799|3723.53|3722.04|3722.49|3722.45|3725.5|3725.05|3707.49|3720.95|3725.5|3725.05|3722.47|3720|3724.8999|3726.72|3715.45|3717.9299|3716.52|3719.0901|3727.05|3707.47|3708.72|3717.5|3709.6599|3692.5|3680.5|3672.52|3672|3675.47|3673|3675|3675|3676|3675|3674.6799|3680.01|3677.01|3674.7|3707.49|3687.03|3685|3692.03|3675.6599|3677.3999|3685.6101|3689.29|3692|3694.3201|3705.5|3712.5|3716.24|3730|3732.04|3730|3701.3201|3711.3401|3729.3601
00099|21|/currencies/usd-usd|CURRENCY:USD|7303.5|7394.75|7251.75|7427.25|7267|7423|7689.5|7218.25|7365.75|7423.25|6932.5|7139.25|7296.25|7302.5|7265.25|7399.25|7654.75|7601.75|7488|7812.25|7413.75|7424.25|7866.25|7652.75|7670.5|7335.5|7370.5|7730.75|8118.5|8217.5|8193.75|8498.5|8769.25|8783|8834|8866|9066.5|9243.5|9364.75|9448|9482|9592.75|9295.75|9425.25|9436.25|9556.75|9931.25|8785.75|7513.75|8047|8316.5|8346|8117.5|8124.75|8174|8415|8401.25|8813.5|8656.25|8697.25|8345.75|8307.75|8250.75|8414.5|8391|8528.25|8361.75|8274|8462.75|8744.25|9776.75|10048|10306.75|10374.75|10257.5|10274.75|10374|10449.75|10460.75|10266|10388.5|10539.25|10940|10658|10839|10779|10480.25|9704.25|9725.5|10290|10381.5|10659|10470.25|10238|10802.25|10950.25|10929.5|10542.5|10433|10856|11442.25|11546.75|12028|12060.5|12135.25|12307.75|11949.25|10670.75|10495.75|10129.5|9775|9717.25|9890|10185.25|10518|10324|10690.75|10766.25|10798.75|9980.25|11027.5|11079|11938|12095.5|13194.5|12823|12393|11448|12056.5|12020.25|10915|11198.25|12440.25|13343.5|13860.5|11782.5|11094|10243|9599.75|9324|9355|9471.5|8734.5|8332.75|8290|8059.75|8096.25|8132.5|7870.25|7927.75|8094|8737|8579|9088|8758.5|8817|8931.75|8178|7980|8045.25|8113.25|8191|7952.25|8398.5|8305|8340.5|8155|6431.5|6169.5|5986.25|5967|5752.25|5796.25|5421.25|5352.25|5287.25|5188.5|5283|5511.25|5620.25|5642|5437.75|5358.75|5313.75|5274.25|5230|5192.25|5118.5|5344.8101|5464.8701|5287.9199|5350.0498|5067.2002|5070.5|5345.6699|5100|4146.1699|4100.7598|4027.6899|4036.8201|3921.47|3976.8|4000.6699|4057.3401|4047.6001|4009.4399|4014.49|3908.6599|3900.0701|3872.4199|3876.5701|3913.3601|3911.6499|3889.96|3896.26|3890.8799|3807.21|3843|3886.29|3823.4399|3828.3101|3866.76|3954.8701|3990.3501|3964.0801|3972.6101|3915.99|3615.98|3590.21|3629.73|3617.54|3651.4099|3715.2|3379.8999|3445.04|3431.97|3438.3501|3457.6699|3472.8|3459.6699|3439.5901|3534.28|3579.02|3595|3617.04|3608.8101|3571.47|3641.29|3660.8899|3666.96|3685.6101|3708.3601
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|37.325|37.425|37.205|37.1|37.105|37.515|37.625|37.715|37.72|37.745|37.785|37.845|37.975|37.985|37.995|37.95|37.825|37.825|37.86|37.82|37.855|38.015|38.015|38.06|38.03|37.91|37.81|37.78|37.745|37.71|37.675|37.675|37.68|37.59|37.585|37.51|37.535|37.475|37.475|37.51|37.415|37.445|37.485|37.495|37.505|37.515|37.495|37.415|37.405|37.41|37.41|37.385|37.355|37.345|37.335|37.335|37.255|37.215|37.24|37.235|37.24|37.23|37.185|37.195|37.225|37.125|36.985|36.885|36.895|36.805|36.785|36.785|36.815|36.79|36.765|36.74|36.665|36.555|36.605|36.605|36.495|36.605|36.665|36.715|36.815|36.815|36.65|36.65|36.635|36.515|36.545|36.545|36.515|36.615|36.615|36.355|36.525|36.215|36.205|36.195|35.915|35.355|35.415|35.315|35.325|35.225|35.1|34.695|34.595|34.45|34.34|34.26|34.175|34.395|34.825|35.035|35.115|35.125|35.175|35.185|35.16|35.145|35.15|35.215|35.215|35.235|35.235|35.205|35.205|35.205|35.195|35.365|35.265|35.265|35.365|35.365|35.365|35.335|35.385|35.385|35.385|35.38|35.33|35.365|35.415|35.425|35.4|35.425|35.325|35.25|35.265|35.28|35.275|35.255|35.255|35.225|35.225|35.295|35.31|35.31|35.29|35.285|35.265|35.255|35.245|35.25|35.24|35.15|35.135|35.055|35.055|35.105|35.105|35.225|35.005|34.69|34.695|34.77|34.725|34.54|34.535|34.295|34.305|34.295|34.375|34.275|34.155|34.145|34.15|33.98|33.985|33.87|33.865|33.95|33.79|33.645|33.755|33.815|33.815|33.795|33.645|33.645|33.675|33.385|33.435|33.465|33.535|33.535|33.515|33.105|33.175|33.125|33.11|32.915|32.72|32.685|32.685|32.725|32.74|32.705|32.72|32.735|32.735|32.745|32.715|32.655|32.635|32.625|32.625|32.635|32.615|32.66|32.615|32.605|32.565|32.505|32.53|32.585|32.585|32.615|32.625|32.625|32.625|32.645|32.655|32.655|32.685|32.695|32.695|32.745|32.805|32.805
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|9507.5596|9525|9525|9525|9525|9525|9532.2998|9532.4004|9532.4004|9532.4004|9532.4004|9537.5|9537.5498|9537.5|9537.5498|9537.5498|9537.5498|9525|9525|9525|9525|9510.9902|9510|9510|9514|9525|9510|9510|9510|9500.96|9500.96|9500.96|9500|9500|9500|9495|9495|9480|9480|9478.1348|9470|9470|9463.3701|9463.2998|9463.3701|9463.3701|9463.3701|9460|9460|9448.5303|9451.04|9455.2197|9455.2402|9455.2402|9455.2402|9455.2402|9455.2402|9443.4697|9440|9433.3398|9434|9446.5|9452.5|9446.6504|9450|9450|9455|9435|9430|9439.085|9440|9440|9417.4805|9417.4805|9425|9411.6445|9415|9409.665|9409.665|9409.665|9400|9400|9400|9404.1553|9400|9383|9373.9502|9400|9400|9400|9400|9383|9384|9414.5|9137.2695|9150|9150|9070|8792.1797|8792.1797|8692.9697|8704.8701|8704.8701|8704.8701|8704.8701|8719|8714|8666.71|8666.71|8666.71|8666.71|8670.5|8624.5098|8624.5098|8625|8630|8630|8589|8597|8605|8602|8605.6748|8590|8590|8598.6553|8580|8600|8580|8574.7402|8575|8584.1396|8575|8565|8565|8562.3398|8562.3398|8562.3398|8535.7402|8535.7402|8557.5|8535.7402|8535.7402|8518.6797|8525.1699|8523|8523|8518.6797|8512.5703|8515|8518|8518|8520|8492.3047|8495|8500|8490|8485.9102|8460.9199|8468.7803|8465.21|8460.9199|8458.1504|8463|8458.1602|8469.1797|8470|8458.1602|8458|8455|8450|8453|8453|8445.5|8450|8445.4902|8450|8445.4902|8441.3604|8450|8445|8457|8455.3701|8475|8475|8455.3701|8460|8455|8451.3701|8451.3701|8452|8451.3701|8451.3701|8419.6201|8420|8420.5996|8423|8419.6201|8403.2148|8402.9453|8389.9697|8399|8399|8389|8389|8389|8389|8390|8392|8389|8380|8375|8392.96|8392.96|8397|8417|8397|8403.1504|8403.2002|8403.1904|8403.1904|8405|8405|8400|8400|8397|8405|8396|8400.2646|8453.0352|8400|8405|8453.0352|8509.6396|8507.5146|8504.4951|8502.3447|8500.625|8490.1904|8487.1797|8482.8096|8480.7305|8479.3701|8474.7598|8471.7646|8467.4502|8465.7451|8378.1797|8453.0352|8450.4453|8445.0449|8442.3301|8437.6299
00102|2213|/currencies/usd-vef|CURRENCY:VEF|46562.5547|46562.5547|45817.4609|45200.8047|45496.2695|45496.2695|45496.2695|46618.8516|47108.5313|47882.9297|46887.582|46308.6211|46246.3828|46233.7539|46076.7695|44554.6992|43596.5977|42035.0703|41623.1758|39897.668|38407.6797|37559.1523|38932.1055|38156.4648|36687.8828|35426.2773|33328.5313|32597.9453|32150.2227|32055.957|30397.0098|28918.5195|29346.5098|30048.252|29912.2422|27927.0645|26748.0898|25702.1172|24198.0488|23503.9609|22687.5488|22465.7949|22465.7949|23373.6543|24384.5469|23576.4336|21632.8418|20428.7383|19733.373|18563.9141|18357.4336|18351.5723|18687.1758|19149.709|18830.6465|18931.3379|19001.6113|19708.7383|19389.3848|19733.582|19639.2188|20087.7402|20192.7539|20229.1582|20229.2715|20400.1074|20720.459|21001.7949|20877.5449|20682.2852|19963.582|19745.4863|19846.7012|19846.8965|19814.8711|19864.4277|21528.4688|21528.4688|21417.8398|21201.9434|21155.418|20480.7109|20404.5723|20933.7168|23646.0078|23810.9902|23300.9805|22159.1563|20485.4121|18387.0859|17629.6699|16495.3652|16151.2178|15863.8477|15665.1738|14624.5586|14465.4326|14465.4326|14054.0449|13904.0635|13745.876|13596.2988|13208.6582|12988.1885|12792.5342|12543.7588|12026.5283|11924.7881|11894.3291|11250.4004|10717.6973|9818.6553|8827.3604|8546.5957|8057.7773|8057.7773|7599.9678|7494.5259|7466.394|7335.5908|7236.7935|7236.9834|7195.7227|7147.5444|7135.5527|7094.4863|6968.4731|7196.0625|7196.0625|6913.5825|6676.5654|6729.9839|6724.8721|6558.2559|6471.0522|6351.2158|6514.5386|6514.5386|6284.0918|6265.4102|6210.5854|6236.5264|6236.5264|6169.3086|6152.0059|6131.4326|6079.1426|6041.6455|6026.209|5911.8379|5896.4175|5880.605|5880.605|5723.7305|5822.3628|5827.9541|5762.6113|5731.0918|5634.4453|5631.397|5626.5854|5538.8193|5550.0137|5395.4326|5362.2168|5249.5537|5255.9736|5196.0669|5196.1167|5196.2666|5196.3066|5196.4263|5196.3467|5196.7061|5196.4365|5196.4365|5196.3862|5195.7573|5195.4678|5195.3779|5194.5288|5193.5|4108.2183|4108.2183|4108.2183|4108.2183|4094.875|3314.8113|3310.197|3307.6804|3305.1633|3304.1348|3298.1123|3296.2844|3294.3369|3292.0298|3291.8|3290.3618|3290.3618|3290.3618|3290.3618|3290.3618|3290.8914|3294.894|3294.8962|3293.5879|3293.5879|3292|3293.8076|3295.4656|3295.4656|3295.4656|3295.4656|3295.4656|3294.7864|3296.9436|3296.9436|3296.9436|3298.1123|3294.197|3297.7026|3295.845|3295.4055|3294.7266|3294.5166|3294.2671|3294.0872|3294.3269|3294.2571|3294.1072|3293.9873|3294.7166|3293.8975|3293.5879|3293.4978|3293.2783|3293.0984|3294.0774|3294.9961|3294.9961|3294.9961|3294.9961|2081.7844|1570.5844|1570.5844|1323.2439|1323.2439|1122.0557|1000.4878|1000.4878|948.2832|948.2832
00103|2214|/currencies/usd-vnd|CURRENCY:VND|23174.5|23173.5|23175|23176|23177|23179.5|23177.5|23195|23174|23175|23177|23177.5|23200|23174|23176.5|23173|23176.5|23207.5|23181|23177.5|23180|23201.5|23201|23206.5|23207.5|23196.5|23203.5|23201|23202|23208.5|23206.5|23206|23206|23203|23203.5|23199.5|23202|23201|23200.5|23200.5|23200.5|23201|23202|23203|23203|23206|23202|23206.5|23207|23208.5|23207.5|23208.5|23208|23209|23204|23201.5|23206|23211|23226|23226|23202.5|23205|23205|23203.5|23206|23201.5|23204|23206|23204|23208|23211|23209|23213|23226|23227.5|23228.5|23221|23220.5|23210.5|23204|23199.5|23202|23200|23204.5|23200.5|23202|23186|23202|23211|23210.5|23201.5|23216|23206|23208|23204.5|23209|23215|23216|23209|23215|23207.5|23215.5|23211|23245|23264|23290|23277|23237|23225|23232.5|23217|23220|23221.5|23212|23224|23243|23243|23249|23222|23205.5|23201|23204.5|23205|23227.5|23250|23260|23251.5|23249.5|23259|23250|23270|23325|23323|23335|23325|23306|23305|23305|23315|23331.5|23349|23355|23335|23355|23350|23363|23423|23406|23419|23416|23410|23419.5|23420.5|23425|23413|23400|23397|23407|23389|23405|23401.5|23432.5|23404|23312|23381|23380|23354|23392.5|23420|23393.5|23349|23301.5|23268.5|23272|23290|23290|23290|23292|23273|23226.5|23227.5|23219|23213.5|23203.5|23200.5|23204.5|23199.5|23200.5|23200.5|23200.5|23200.5|23202.5|23204|23202|23201|23201.5|23205.5|23204|23203|23199.5|23200.5|23200.5|23204.5|23209.5|23212|23221|23210|23205|23206|23199.5|23199.5|23199.5|23199.5|23201|23201.5|23201|23201.5|23204|23215|23200.5|23217|23220|23257|23213.5|23201|23200.5|23201|23205.5|23204|23211.5|23211|23212.5|23207.5|23207.5|23207.5|23207.5|23207.5|23217.5|23201|23207|23200|23199|23200.5|23201|23201|23200|23200.5|23204|23202.5|23203|23204|23200.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|18.17|17.99|17.9937|18.0618||17.8075|17.4697|17.2717|17.14|17.0896|17.1276|17.106|17.0341|17.135|16.98|16.7317|16.7029|17.0128|17.0353|17.3123|17.22|17.0275|17.0604|17.0495|17.1145|17.129|17.035|17.2605|17.2093|17.2267|17.2106|17.085|17.0457|17.1261|17.0509|16.924|16.9631|17.1425|17.695|17.6744|18.1145|18.2495|18.175|18.195|17.9816|17.9093|18.1514|18.3531|17.8587|17.6334|17.6917|17.8848|17.6236|17.6692|17.4937|17.75|17.72|17.7696|17.9033|17.9707|17.816|17.6425|17.674|17.8075|17.6975|17.3396|17.6139|17.9231|18.0644|18.7106|18.7628|18.7202|18.0019|17.96|18.0588|18.1079|18.0315|18.2129|18.4907|18.2638|18.195|18.3316|18.8104|19.6|19.6713|19.3061|18.5725|18.4951|18.675|18.531|18.2213|17.8|17.4974|17.1712|17.22|17.2129|17.1603|17.3544|17.3969|17.3377|17.5317|17.1775|17.1507|17.2214|17.2626|16.5236|16.5881|16.364|16.3936|16.5881|16.645|16.4941|16.5361|16.6721|16.6556|16.5525|16.4485|16.6052|16.3725|16.0128|15.7208|15.4254|15.278|15.3414|15.304|15.1535|15.1445|15.3445|15.3516|15.46|15.3325|15.34|15.3532|15.3173|15.3828|15.5349|15.4963|15.5754|15.5337|15.1836|15.1006|14.9262|15.1425|14.995|14.9022|14.822|15.0275|15.1743|15.0173|15.0648|14.8824|14.8494|14.7038|14.5946|14.5025|14.6149|14.6582|14.6342|14.6713|14.5178|14.4963|14.5021|14.5758|14.8431|14.8799|14.8767|14.8308|14.8529|14.8911|14.9937|14.9635|14.9875|15.0009|14.7456|14.9662|15.0386|15.0941|15.1|15.033|15.012|15.0617|15.0988|14.955|15.0529|15.122|15.044|15.0598|15.1397|15.28|15.3195|15.349|15.3234|15.2331|15.2002|15.2204|15.1378|15.2353|15.2247|15.3447|15.4976|15.5721|15.599|15.5772|15.6611|15.5793|15.4705|15.46|15.4137|15.475|15.5604|15.4955|15.375|15.3871|15.1277|15.175|15.1814|15.31|15.6616|15.8455|15.959|15.9485|16.016|15.998|16.1155|16.242|16.0335|15.884|15.8315|15.714|15.8375|15.8505|15.8545|15.8925|15.783|15.8875|15.9525|15.944|16.095|16.2125|16.126|15.9325|15.838|15.765|15.422|15.4565|15.38|15.3865|15.599|15.643|15.6735|15.724|15.681
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1525.45|1516.54|1515.472|1512.7725|1499.55|1500.7725|1486.29|1481.2572|1481.975|1479.6703|1480.7791|1480.0294|1478.2183|1486.951|1479.035|1469.3561|1465.8|1477.4478|1480.725|1484.55|1482.225|1467.03|1466.8055|1458.575|1462.1124|1462.9716|1462.405|1473.3|1475.985|1479.15|1475.725|1474.3|1471.49|1474.6162|1467.365|1460.5479|1466.77|1473.33|1492.4828|1494.46|1510.1|1514.9678|1515.8051|1514.525|1496.905|1495.155|1508.5754|1518.0699|1504.2655|1496.4965|1489.285|1495.4801|1494.255|1497.5012|1491.6506|1498.17|1497.375|1503.4465|1517.0839|1511.6005|1508.7074|1509.6355|1511.1665|1518.8149|1505.115|1487.3748|1500.4976|1507.7|1512.7|1535.42|1535.85|1527.25|1517.24|1504.355|1511.325|1507.4766|1512.2032|1509.2545|1523.9562|1498.5623|1501.45|1515.55|1527.8992|1553.375|1557.375|1549.9|1533.808|1533.45|1550.72|1547.03|1544.776|1555.13|1530.1133|1504.6825|1508.4|1508.6033|1513|1527.75|1527.0043|1524.3002|1534.7537|1517.9496|1508.395|1509.725|1510.275|1475.0446|1470.05|1448.2272|1445.98|1433.0715|1433.1155|1428.465|1424.83|1433.845|1429.55|1429.25|1429.7677|1452.965|1448.355|1427|1418.3391|1419.75|1417.089|1426.215|1419.215|1400.125|1408.025|1424.243|1422.0164|1436.2936|1419.8|1397.6949|1424.6714|1411.9397|1424.0275|1438.99|1421.2002|1411.08|1393.2974|1362.5|1354.6768|1343.5326|1358.399|1343.4056|1338.5823|1330.2216|1337.7676|1348.4462|1340.0916|1344.2373|1329.4132|1328.345|1307.1104|1289.241|1285.788|1286.7515|1287.6942|1285.5865|1287.6178|1277.5875|1278.1558|1279.3217|1289.2422|1299.0555|1301.1814|1303.469|1301.4976|1289.6041|1288.5706|1291.7314|1286.3723|1285.895|1282.838|1278.1801|1287.3776|1286.5803|1286.9965|1289.0062|1282.8075|1278.7869|1276.83|1280.1448||1277.9738|1280.0138|1288.8512|1292.0822|1296.0964|1309.3704|1310.9552|1306.5017|1303.9745|1293.6866|1294.5509|1294.8075|1293.15|1297.234|1300.0111|1312.4789|1319.5999|1323.41|1324.5697|1315.2004|1320.6155|1317.0317|1311.1913|1306.8937|1306.7898|1310.5326|1311.5576|1302.3975|1299.4355|1300.85|1289.0955|1291.1121|1289.9198|1297.3525|1315.464|1327.4449|1329.96|1330.3999|1332.8|1333.41|1341.71|1347.115|1342.11|1328.045|1322.755|1314.705|1318.365|1315.1|1315.005|1316.05|1312.265|1316.155|1317.125|1319.115|1323.8199|1326.65|1323.67|1312.345|1304.79|1303.775|1285.1851|1286.895|1285.845|1283.95|1292.735|1295.62|1295.22|1295.03|1296.215
00106|2220|/currencies/usd-xof|CURRENCY:XOF|589.095|590.43|592.41|595.375|591.75|596.59|596.19|597.13|594.045|591.76|593.325|593.09|594.105|594.355|592.55|594.93|594.87|592.375|592.415|596|596.125|599.21|602.635|599.16|598.165|601.375|602.42|600.565|596|598.055|596|600.41|596.1|596.125|595.87|595.245|595.125|594|598.81|592.25|597.5|593.84|589.81|590.68|594.745|591.68|596.85|597.075|596.395|594.53|594.835|598.135|595.17|597.185|597.37|599.485|599.815|601.05|599.745|601.66|603.185|604.235|602.985|602.485|607.76|604.9|600.98|603.2|606.425|603.57|600|603.33|600.28|598.17|598.29|602.49|604.215|598.36|599.955|601.59|602.705|601.7|602.11|602.19|604.165|609.24|605.575|605.295|600.665|599.475|599.895|597.88|600.265|599.775|600.88|600.785|598.505|599.745|591.43|594.03|594.165|594.725|593.605|596.62|596.67|596.175|597.43|601.16|602|596.94|596.005|597.34|597.555|597.94|598.195|595.495|594.455|593.845|594.435|594.39|593.18|584.13|583.7|585.5|585.53|585.25|583.7|583.7|583.7|583.7|582.155|579.24|577.75|578|580.24|579.24|583.7|583.7|589.75|586.78|585.725|587|581.975|587.03|580.5|588.6|583.7|586|585.5|603.105|589.01|604.195|603.695|588.75|603.945|603.945|586.25|603.945|601.845|588.375|603.82|603.945|603.245|597.63|597.84|592.86|585.74|588.7|588.7|585.63|588.7|588.7|588.7|588.7|588.7|591.925|592.795|589.625|588.28|585.06|583.28|583.31|587|580.78|580.2|582.825|582.83|583.6|583.705|598.345|599.565|591.735|591.705|591.755|589.03|592.52|584.185|586.35|585.59|583.125|584.35|584|581.13|583.75|581.13|578.5|580.72|588.295|585.5|586|583.255|583.31|580.83|581.03|586.5|579.53|581|581.59|581|580.94|577.81|581.7|581.7|581.7|585|581.7|581.75|581.75|581.28|581.23|583.5|580.205|578.5|577.25|576.565|574.95|575.265|575.5|574.95|574.95|579.5|580.5|579.5|577.75|577.75|577.75|582.7|582.75|576.75|576.13|572.2|572.2
00107|2222|/currencies/usd-yer|CURRENCY:YER|249.25|249.25|249.3|250.6|249.35|250.375|250.425|250.425|250.4|250.4|250.425|250.375|250.375|250.4|250.05|250.425|250.45|250.1|250.45|250.375|250.4|250.375|250.375|249.4|250.375|250.4|250.425|250.425|250.375|250.45|250.4|250.425|250.425|250.425|250.1|250.45|250.425|250.425|250.4|250.375|250.375|250.1|249.4|250.15|250.35|250.425|250.375|250.475|250.35|250.375|250.35|250.4|250.375|250.35|250.35|250.4|249.4|250.425|250.4|250.4|250.4|250.05|250.4|250.375|250.375|250.375|250.35|250.35|250.35|250.375|250.35|250.075|250.35|250.35|250.11|250.375|250.35|250.525|250.375|250.35|250.4|250.425|250.35|250.35|250.35|250.35|249.55|250.35|250.375|250.375|249.5|250.35|250.175|250.175|250.15|249.55|250.15|250.125|249.6|250.225|250.175|250.275|250.4|250.4|250.375|250.375|250.425|250.4|250.425|250.415|250.35|250.375|250.475|250.4|250.4|250.4|250.375|250.425|250.315|250.415|250.35|250.365|250.375|250.375|250.375|250.39|250.375|250.375|249.8|250.35|250.355|250.38|250.35|250.35|250.365|250.35|250.375|250.35|250.35|250.35|250.3|250.37|250.35|250.39|250.35|250.39|250.365|250.46|250.45|250.435|250.385|250.365|250.265|250.38|250.38|250.355|249.75|250.355|250.395|250.355|250.215|250.355|250.37|250.45|250.35|250.365|250.35|250.35|250.38|250.35|250.35|250.35|250.35|250.35|250.255|250.355|250.35|250.355|250.385|250.38|250.405|250.405|250.35|250.35|250.35|250.39|250.35|250.505|250.45|250.355|250.485|250.365|250.355|250.365|250.35|250.38|250.365|250.425|250.365|250.39|250.415|250.365|250.38|250.455|250.365|250.445|250.265|250.25|250.34|250.49|250|250|249.75|250|250.44|249.95|250|250.35|250.615|250.4|250.35|250|250|250|250|250|249.7|250|250|250|250|250.845|250.4|249.95|250.565|249.95|250.44|249.95|250.505|250.05|250.05|250.05|250.1|250.05|250.05|250.1|250.1|250.05|250.1|250.605|250.05|250.05
00108|17|/currencies/usd-zar|CURRENCY:ZAR|14.1426|14.1344|14.1505|14.1831|14.1924|14.2483|14.2857|14.2864|14.3647|14.4643|14.4476|14.5372|14.5598|14.7099|14.8246|14.873|14.6948|14.6769|14.7009|14.6615|14.7014|14.7183|14.7704|14.8153|14.8384|14.8575|14.7966|14.765|14.8036|14.8726|14.8412|14.8329|14.8419|14.9735|15.0101|14.9593|14.9662|14.8723|14.8518|14.8753|14.8346|15.02|15.1705|15.1909|15.1365|14.7245|14.6608|14.7106|14.7135|14.7135|14.7777|14.8464|14.8595|14.9677|15.0576|14.9185|14.8681|15.0562|15.2502|15.3052|15.3212|15.2021|15.1975|15.3037|15.4063|15.3739|15.2231|15.199|15.0885|15.0695|14.9568|14.9686|14.9919|14.8396|14.7309|14.8483|14.7175|14.6226|14.7113|14.7688|14.7882|14.8179|14.9069|14.9064|15.1514|15.2932|15.258|15.3537|15.4911|15.4413|15.4099|15.4483|15.3047|15.2745|15.3817|15.4785|15.5061|15.3326|15.44|15.4457|15.4031|15.4726|15.3039|15.2049|15.1879|15.0204|14.9672|14.7987|14.6933|14.3894|14.2423|14.3212|14.3202|14.1145|13.9596|13.954|13.9788|13.9683|14.0464|14.0203|13.9625|13.995|14.0464|13.9981|14.2368|14.2681|14.2429|14.2821|14.0929|14.1599|14.2171|14.1783|14.1999|14.2716|14.378|14.385|14.4057|14.4474|14.3824|14.59|14.8321|14.8386|14.8868|14.9375|14.8961|14.8326|14.987|15.1734|15.0136|14.9221|14.7811|14.6258|14.8575|14.7457|14.8952|14.7537|14.49|14.5075|14.5416|14.4482|14.4942|14.4415|14.4591|14.3062|14.3028|14.3639|14.3862|14.3866|14.4703|14.4652|14.5262|14.5387|14.59|14.5737|14.4774|14.3925|14.3808|14.475|14.5585|14.4775|14.3397|14.1884|14.0821|14.1257|14.0573|14.1259|14.0722|14.1029|14.0566|14.0988|14.1413|14.1824|14.155|14.2284|14.2256|14.2935|14.4982|14.6267|14.7624|14.6808|14.4622|14.5367|14.5569|14.318|14.5422|14.535|14.4908|14.545|14.5443|14.4612|14.3775|14.4596|14.5932|14.565|14.2765|14.2271|14.294|14.244|14.0981|13.9775|13.8973|13.9975|14.0595|14.0641|14.3775|14.2073|14.168|14.2049|14.2775|14.0673|13.8541|13.8477|13.7075|13.68|13.6013|13.4456|13.4425|13.3903|13.3981|13.6537|13.7366|13.7252|13.751|13.8606|13.978|13.9875|13.9102|13.8705|13.8351|13.7675|13.8433|13.965
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1.94|1.8752|1.921|1.9066|1.949|1.94|1.9223|1.952|1.934|1.894|1.894|1.8347|1.924|1.842|1.849|1.845|1.845|1.822|1.791|1.847|1.86|1.7947|1.7775|1.778|1.779|1.793|1.7792|1.786|1.777|1.827|1.857|1.8256|1.893|1.931|1.959|1.9242||1.973|1.858|1.873|1.793|1.7138|1.791|1.851|1.86|1.86|1.8048|1.784|1.77|1.81|1.805|1.7414|1.799|1.769|1.778|1.7168||1.672|1.594|1.592|1.566|1.5204|1.599|1.668|1.757|1.713|1.6835|1.727|1.739|1.723|1.767|1.7215|1.821|1.819|1.849|1.899|1.9011|1.801|1.752|1.745|1.649|1.5602|1.591|1.499|1.537|1.5095||1.535|1.49|1.537|1.549|1.4762|1.628|1.61|1.598|1.625|1.5775|1.594|1.695|1.717|1.748|1.7447|1.793|1.736|1.773|1.859|1.8537|2.061|2.072|2.075|2.07|2.0756|2.1|2.085|2.085|2.067|2.0604|2.078|2.111|2.143|2.15|2.1237|2.15|2.113|2.072|2.053|2.0425|1.9481|1.972|2.024|2.048|2.0448|2.073|2.052|2.025|2.066|2.0609|2.039|2.099|2.098|2.115|2.0942|2.129|2.143|2.178|2.152|2.1224|2.136|2.136|2.147|2.135|2.128|2.285|2.267|2.317|2.3097||2.386|2.434|2.441|2.419|2.4015|2.416|2.419|2.428|2.442|2.437|2.48|2.491|2.501|2.503|2.5305|2.558|2.52|2.55|2.541||2.542|2.572|2.594|2.592|2.5614|2.589|2.614|2.596|2.574|2.5579|2.51|2.511|2.527|2.524|2.5043|2.526|2.528|2.492|2.508|2.428|2.405|2.432|2.453|2.473|2.4514|2.546|2.618|2.634|2.611|2.5943|2.645|2.628|2.674|2.659|2.6303|2.693|2.72|2.75|2.768|2.7695|2.731|2.699|2.668|2.684|2.6662|2.697|2.659|2.675|2.6734||2.713|2.715|2.691|2.67|2.6339|2.698|2.704|2.74|2.734|2.6914|2.685|2.735|2.747|2.766|2.7549|2.753|2.779|2.779|2.7752||2.761|2.743|2.722|2.711|2.6989
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0.871|0.87|0.775|||0.813|0.784|0.826|0.825|0.791|0.793|0.828|0.895|0.831|0.794|0.804|0.775|0.785|0.793|0.743|0.765|0.762|0.713|0.689|0.684|0.701|0.725|0.777|0.773|0.732|0.763|0.764|0.737|0.757|0.807|0.833|0.814|0.832|0.793|0.78|0.777|0.726|0.673|0.661|0.725|0.727|0.728|0.683|0.707|0.698|0.746|0.777|0.735|0.793|0.722|0.724|0.658|0.716|0.591|0.47|0.468|0.46|0.467|0.486|0.529|0.572|0.516|0.527|0.549|0.558|0.585|0.635|0.669|0.678|0.701|0.704|0.763|0.767|0.678|0.681|0.641|0.602|0.598|0.638|0.512|0.41|0.483|0.482|0.46|0.502|0.566|0.567|0.568|0.53|0.491|0.471|0.517|0.493|0.462|0.494|0.523|0.508|0.513|0.537|0.499|0.537|0.524|0.573|0.632|0.648|0.659|0.673|0.71|0.731|0.702|0.727|0.747|0.755|0.773|0.804|0.821|0.837|0.853|0.844|0.789|0.743|0.719|0.75|0.703|0.709|0.808|0.858|0.845|0.863|0.832|0.823|0.83|0.855|0.839|0.869|0.849|0.863|0.862|0.856|0.884|0.873|0.854|0.856|0.875|0.895|0.907|0.883|0.895|0.935|0.919|0.941|0.959|0.979|1|1.063|1.101|1.067|1.07|1.078|1.092|1.121|1.136|1.138|1.134|1.162|1.203|1.217|1.224|1.197|1.19|1.215|1.166|1.163|1.182|1.21|1.232|1.191|1.199|1.244|1.248|1.236|1.242|1.22|1.157|1.128|1.125|1.12|1.135|1.098|1.099|1.031|1.049|1.033|1.013|1.023|1.021|1.047|1.091|1.115|1.188|1.222|1.219|1.236|1.248|1.206|1.249|1.198|1.199|1.237|1.276|1.294|1.319|1.326|1.318|1.291|1.217|1.183|1.188|1.227|1.186|1.176|1.175|1.172|1.184|1.206|1.202|1.192|1.182|1.212|1.235|1.286|1.286|1.26|1.245|1.275|1.288|1.331|1.317|1.329|1.357|1.338|1.334|1.376|1.34|1.341|1.309|1.309
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|1.388|1.34|1.334|1.3315|1.306|1.329|1.322|1.324|1.279|1.197|1.218|1.205|1.299|1.165|1.156|1.148|1.173|1.132|1.122|1.114|1.144|1.079|1.025|1.036|1.065|1.101|1.106|1.12|1.086|1.127|1.157|1.171|1.177|1.261|1.288|1.321|1.321|1.343|1.281|1.271|1.216|1.192|1.137|1.147|1.184|1.191|1.108|1.102|1.107|1.151|1.189|1.156|1.141|1.081|1.086|1.049|1.085|1.02|0.909|0.891|0.885|0.91|0.907|0.95|0.972|1.039|0.971|0.955|1.035|0.963|1.013|1.016|1.061|1.116|1.146|1.177|1.193|1.175|1.172|1.147|1.103|1.066|1.092|0.99|0.944|0.945|0.917|0.932|0.901|0.892|0.966|0.9|0.978|0.959|0.935|0.951|0.933|0.883|0.919|0.986|0.956|1.007|0.986|0.997|1.007|1.051|1.099|1.105|1.212|1.215|1.249|1.23|1.278|1.284|1.332|1.357|1.389|1.363|1.367|1.432|1.453|1.486|1.446|1.387|1.363|1.353|1.354|1.292|1.329|1.349|1.353|1.391|1.349|1.371|1.296|1.313|1.323|1.313|1.339|1.374|1.404|1.409|1.416|1.448|1.473|1.495|1.494|1.54|1.535|1.537|1.51|1.505|1.518|1.54|1.549|1.555|1.555|1.566|1.611|1.682|1.711|1.69|1.669|1.701|1.717|1.709|1.771|1.744|1.747|1.754|1.765|1.792|1.809|1.792|1.812|1.834|1.794|1.806|1.797|1.892|1.94|1.951|1.95|1.987|1.97|1.955|1.963|1.901|1.866|1.884|1.91|1.934|1.915|1.913|1.863|1.868|1.825|1.781|1.767|1.827|1.796|1.786|1.893|1.938|1.934|1.984|1.987|1.996|1.983|2.01|2.052|2.033|2.049|2.079|2.163|2.179|2.218|2.168|2.133|2.088|2.105|2.123|2.106|2.131|2.126|2.148|2.136|2.12|2.169|2.157|2.114|2.125|2.115|2.153|2.258|2.26|2.248|2.237|2.238|2.253|2.256|2.257|2.235|2.301|2.32|2.336|2.349|2.334|2.31|2.302|2.296|2.339
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.187|-0.172|-0.237|-0.245|-0.245|-0.2445|-0.235|-0.218|-0.208|-0.237|-0.276|-0.266|-0.215|-0.259|-0.293|-0.283|-0.287|-0.272|-0.276|-0.313|-0.26|-0.269|-0.34|-0.356|-0.355|-0.339|-0.343|-0.303|-0.32|-0.346|-0.323|-0.314|-0.325|-0.3|-0.253|-0.227|-0.241|-0.218|-0.232|-0.295|-0.302|-0.345|-0.374|-0.373|-0.337|-0.327|-0.32|-0.357|-0.36|-0.384|-0.336|-0.334|-0.367|-0.333|-0.377|-0.405|-0.452|-0.427|-0.466|-0.544|-0.544|-0.57|-0.575|-0.552|-0.525|-0.509|-0.542|-0.563|-0.564|-0.569|-0.559|-0.508|-0.5|-0.476|-0.469|-0.462|-0.444|-0.434|-0.508|-0.527|-0.541|-0.565|-0.573|-0.571|-0.635|-0.694|-0.674|-0.677|-0.677|-0.693|-0.665|-0.652|-0.603|-0.614|-0.645|-0.649|-0.624|-0.645|-0.641|-0.608|-0.587|-0.571|-0.565|-0.523|-0.537|-0.509|-0.504|-0.471|-0.412|-0.397|-0.388|-0.377|-0.358|-0.33|-0.343|-0.332|-0.314|-0.31|-0.295|-0.263|-0.282|-0.243|-0.224|-0.253|-0.279|-0.345|-0.363|-0.34|-0.38|-0.375|-0.341|-0.304|-0.305|-0.27|-0.299|-0.304|-0.285|-0.273|-0.3|-0.28|-0.244|-0.233|-0.241|-0.232|-0.228|-0.214|-0.211|-0.225|-0.189|-0.201|-0.2|-0.192|-0.188|-0.148|-0.157|-0.135|-0.11|-0.104|-0.086|-0.058|-0.051|-0.072|-0.089|-0.083|-0.069|-0.052|-0.034|-0.024|-0.039|-0.023|0.025|0.02|0.05|0.042|0.013|0.051|0.017|-0.003|0|0.036|0.058|0.024|0.024|0.085|0.102|0.073|0.08|0.061|-0.004|0.002|0.021|0.012|0.024|0.007|0.013|-0.024|-0.018|-0.045|-0.059|-0.029|-0.004|0.004|0.054|0.072|0.111|0.124|0.102|0.104|0.096|0.076|0.107|0.078|0.079|0.139|0.17|0.187|0.195|0.208|0.195|0.168|0.127|0.123|0.127|0.146|0.112|0.119|0.118|0.117|0.133|0.145|0.146|0.122|0.118|0.166|0.175|0.206|0.185|0.17|0.183|0.206|0.215|0.225|0.205|0.229|0.249|0.261|0.264|0.276|0.246|0.239|0.241|0.239
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.122|0.13|0.062||0.0585|0.074|0.072|0.084|0.091|0.067|0.022|0.029|0.08|0.049|0.017|0.032|0.031|0.048|0.04|-0.004|0.047|0.041|-0.033|-0.045|-0.047|-0.029|-0.025|0.007|-0.01|-0.036|-0.017|-0.006|-0.005|0.007|0.047|0.07|0.054|0.083|0.051|0.001|-0.006|-0.032|-0.063|-0.086|-0.04|-0.033|-0.018|-0.067|-0.061|-0.082|-0.038|-0.032|-0.072|-0.089|-0.132|-0.144|-0.178|-0.153|-0.183|-0.256|-0.246|-0.268|-0.277|-0.263|-0.225|-0.211|-0.246|-0.262|-0.261|-0.269|-0.264|-0.207|-0.204|-0.178|-0.182|-0.168|-0.161|-0.158|-0.237|-0.219|-0.235|-0.261|-0.272|-0.262|-0.325|-0.38|-0.376|-0.387|-0.391|-0.412|-0.375|-0.356|-0.312|-0.33|-0.368|-0.364|-0.338|-0.372|-0.349|-0.322|-0.292|-0.269|-0.263|-0.251|-0.28|-0.233|-0.231|-0.206|-0.147|-0.138|-0.124|-0.12|-0.1|-0.063|-0.078|-0.065|-0.057|-0.057|-0.044|-0.013|0.021|0.063|0.081|0.033|0.025|-0.049|-0.069|-0.057|-0.096|-0.08|-0.035|0.014|0.016|0.054|0.025|0.027|0.039|0.062|0.031|0.057|0.102|0.119|0.106|0.12|0.122|0.129|0.146|0.127|0.173|0.186|0.203|0.215|0.233|0.254|0.251|0.269|0.284|0.294|0.306|0.33|0.338|0.318|0.294|0.304|0.329|0.346|0.355|0.361|0.348|0.348|0.374|0.376|0.395|0.397|0.3698|0.404|0.386|0.375|0.374|0.395|0.411|0.427|0.427|0.427|0.451|0.44|0.44|0.41|0.338|0.353|0.367|0.368|0.389|0.4|0.407|0.379|0.385|0.34|0.325|0.345|0.375|0.375|0.414|0.449|0.479|0.492|0.475|0.472|0.479|0.483|0.501|0.484|0.431|0.527|0.558|0.586|0.584|0.599|0.585|0.57|0.534|0.539|0.537|0.56|0.54|0.549|0.556|0.55|0.549|0.571|0.585|0.571|0.565|0.589|0.586|0.609|0.594|0.576|0.585|0.619|0.619|0.631|0.608|0.627|0.656|0.662|0.666|0.673|0.651|0.652|0.639|0.664
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||-0.007|-0.008|-0.003|0.005|0.013|0.013|0.012|-0.001|-0.007|-0.003|-0.017|0.009|-0.004|0.004|0.014|0.001|-0.01|-0.013|-0.025|-0.012|-0.045|-0.068|-0.088|-0.099|-0.077|-0.078|-0.073|-0.104|-0.089|-0.085|-0.074|-0.062|-0.049|-0.034|-0.031|-0.057|-0.035|-0.07|-0.066|-0.133|-0.149|-0.162|-0.119|-0.114|-0.107|-0.125|-0.141|-0.13|-0.126|-0.124|-0.129|-0.139|-0.14|-0.154|-0.166|-0.164|-0.176|-0.189|-0.207|-0.2|-0.208|-0.198|-0.169|-0.153|-0.137|-0.218|-0.239|-0.234|-0.245|-0.23|-0.216|-0.198|-0.176|-0.145|-0.142|-0.147|-0.149|-0.194|-0.193|-0.213|-0.245|-0.234|-0.255|-0.276|-0.257|-0.262|-0.261|-0.27|-0.264|-0.25|-0.257|-0.231|-0.235|-0.235|-0.222|-0.221|-0.229|-0.231|-0.218|-0.223|-0.218|-0.192|-0.184|-0.188|-0.172|-0.17|-0.154|-0.13|-0.152|-0.143|-0.144|-0.142|-0.146|-0.143|-0.137|-0.134|-0.129|-0.128|-0.114|-0.119|-0.122|-0.113|-0.131|-0.123|-0.142|-0.144|-0.156|-0.149|-0.135|-0.141|-0.139|-0.144|-0.134|-0.139|-0.154|-0.15|-0.157|-0.142|-0.134|-0.119|-0.122|-0.114|-0.108|-0.107|-0.103|-0.119|-0.111|-0.105|-0.096|-0.094|-0.089|-0.088|-0.077|-0.078|-0.068|-0.066|-0.064|-0.054|-0.041|-0.043|-0.044|-0.054|-0.054|-0.049|-0.044|-0.046|-0.042|-0.047|-0.05|-0.05|-0.051||||||-0.029|-0.026|-0.031|-0.023|-0.028|-0.018|-0.014|-0.009|-0.021|-0.029|-0.049|-0.056|-0.053|-0.039|-0.038|-0.025|-0.034|-0.045|-0.063|-0.073|-0.08|-0.071|-0.062|-0.062|-0.082|-0.049|-0.049|-0.025|-0.034|-0.033|-0.032|-0.038|-0.033|-0.028|-0.028|-0.018|-0.003|0.01|0.004|0.003|-0.003|-0.018|-0.021|-0.023|-0.032|-0.032|-0.032|-0.03|-0.014|-0.018|-0.019|0|0|-0.013|-0.024|-0.018|-0.003|-0.009|-0.005|-0.007|-0.002|0.004|0.009|0.004|0.004|0.002|0.01|0.01|0.005|0.021|0.019|0.015|0.02|0.02|0.011
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.255|8.24|8.165|||8.225|8.24|8.245|8.28|8.285|8.29||8.32|8.325|8.39|8.425|8.37|8.41|8.43|8.43|8.48|8.46|8.455|8.475|8.43|8.475|8.465|8.41|8.33|8.305|8.37|8.405|8.38|8.43|8.457|8.47|8.495|8.46|8.39|8.42|8.395|8.405|8.575|8.495|8.435|8.2|8.175|8.17|8.215|8.205|8.205|8.275|8.24|8.26|8.273|8.235|8.225|8.235|8.225|8.24|8.28|8.215|8.185|8.245|8.29|8.355|8.34|8.295|8.32|8.345||8.285|8.295|8.21|8.21|8.26|8.215|8.14|8.1|8.16|8.13|8.125|8.15|8.13|8.095|8.145|8.16|8.23|8.195|8.195|8.22|8.265|8.275|8.27|8.265|8.39|8.435|8.385|8.44|8.47|8.425|8.485||8.395|8.375|8.43|8.44|8.37|8.375|8.325|8.31|8.315|8.36|8.18|8.095|8.07|8.03|8.02|7.975|8.025|8.025|8.04|8.09|8.03|8.11|8.105|8.12|8.17|8.075|8.11|8.15|8.125|8.095|8.115|8.13|8.17|8.17|8.12|8.05|8.18|8.25||8.365|8.39|8.365|8.33|8.415|8.475|8.47|8.45|8.45|8.42|8.485|8.485|8.485|8.445|8.405|8.37|8.38|8.41|8.47|8.5|8.5|8.445|8.42|8.49|8.525|8.46|8.55||8.6|8.58|8.56|8.61||8.55|8.535|8.575|8.59|8.57|8.55|||8.465|8.465|8.5|8.47|8.485|8.49|8.455|8.495|8.515|8.51|8.535|8.53|8.52|8.495|8.61|8.7|8.725|8.74|8.71|8.75||8.745|8.76|8.695|8.67|8.76|8.72|8.675|8.665|8.665|8.675|8.68|8.665|8.725|8.745|8.7|8.66|8.65|8.695|8.725|8.82|8.84|8.875|8.855|8.88|8.945|8.895|8.79|8.78|8.655|8.655|8.65|8.59|8.64|8.615|8.59|8.74|8.76|8.765|8.72|8.785|8.85|8.86|8.9|8.895|8.8|8.78|8.805|8.81
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||-0.472|-0.519||||-0.452|-0.514|-0.523|-0.496|-0.567|-0.561|-0.512|-0.557|-0.542|-0.526|-0.594|-0.582|-0.59|-0.628|-0.578|-0.525|-0.612|-0.626|-0.59|-0.568|-0.568|-0.519|-0.525|-0.55|-0.514|-0.489|-0.495|-0.477|-0.38|-0.379|-0.339|-0.38|-0.404|-0.383|-0.424|-0.47|-0.516|-0.524|-0.501|-0.515|-0.508|-0.557|-0.58|-0.515|-0.505|-0.531|-0.575|-0.557|-0.531|-0.598|-0.653|-0.614|-0.684|-0.678|-0.749|-0.769|-0.78|-0.675|-0.713|-0.691|-0.703|-0.769|-0.724|-0.756|-0.805|-0.758|-0.74|-0.697|-0.664|-0.628|-0.572|-0.645|-0.714|-0.751|-0.829|-0.86|-0.871|-0.864|-0.943|-0.985|-0.959|-0.957|-0.983|-0.998|-0.951|-0.933|-0.877|-0.903|-0.911|-1.023|-1.003|-1.079|-1.032|-0.936|-0.913|-0.92|-0.916|-0.877|-0.878|-0.872|-0.85|-0.791||-0.721|-0.639|-0.626|-0.629|-0.595|-0.554|-0.618|-0.606|-0.534|-0.586|-0.546|-0.463|-0.421|-0.478|-0.498|-0.515|-0.602|-0.627|-0.556|-0.556|-0.575|-0.545|-0.439|-0.532|-0.418|-0.511|-0.511|-0.499|-0.486|-0.511|-0.49|-0.468|-0.398|-0.467|-0.455|-0.451|-0.463||-0.487|-0.468|-0.467|-0.462|-0.458|-0.468||-0.45|-0.43|-0.422|-0.414|-0.397|-0.29|-0.292|-0.371|-0.302|-0.374|-0.366|-0.35|-0.261|-0.317|-0.337|-0.304|-0.227|-0.239|-0.276|-0.224||-0.243|-0.301|-0.312|-0.314|-0.281|-0.209|||-0.238|-0.16|-0.252|-0.17|-0.269|-0.306|-0.206|-0.277|-0.287|-0.283|-0.289|-0.28|-0.343|-0.338|-0.368|-0.391|-0.373|-0.368|-0.326|-0.37|-0.331|-0.307|-0.274|-0.314|-0.299|-0.296|-0.306|-0.265|-0.325|-0.282|-0.276|-0.244|-0.223|-0.23|-0.199|-0.242|-0.276|-0.296|-0.259|-0.279|-0.282|-0.284|-0.281|-0.29|-0.29|-0.266|-0.242|-0.259|-0.276|-0.283|-0.246|-0.203|-0.193|-0.213|-0.212|-0.2|-0.2|-0.2|-0.143|-0.181|-0.174|-0.155|-0.114|-0.134|-0.096|-0.116|-0.139|-0.122|-0.152
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1.44|1.431|1.448|1.4385|1.4385|1.506|1.453|1.457|1.426|1.361|1.336|1.31|1.362|1.353|1.365|1.4|1.434|1.485|1.485|1.418|1.489|1.462|1.375|1.375|1.337|1.293|1.307|1.318|1.308|1.323|1.357|1.322|1.403|1.439|1.346|1.381|1.363|1.384|1.266|1.169|1.124|1.131|1.1|1.052|1.109|1.108|1.129|1.057|1.07|1.062|1.076|1.105|1.037|1.046|1.038|1.053|1.044|1.066|1.071|0.984|0.981|0.956|0.836|0.896|0.902|0.88|0.852|0.855|0.851|0.851|0.859|0.915|0.93|0.924|0.933|0.934|0.917|0.953|1.024|1.059|1.039|0.967|0.942|0.978|0.859|0.936|1.015|1.051|1.027|1.166|1.273|1.361|1.367|1.37|1.378|1.489|1.503|1.419|1.553|1.628|1.715|1.777|1.829|1.576|1.503|1.547|1.568|1.623|1.626|1.583|1.647|1.585|1.588|1.574|1.594|1.655|1.671|1.642|1.604|1.617|1.637|1.708|1.755|1.722|1.786|1.775|1.786|1.782|1.676|1.793|1.928|2.083|2.111|2.168|2.188|2.213|2.163|2.168|2.154|2.159|2.295|2.331|2.351|2.439|2.435|2.372|2.435|2.465|2.547|2.631|2.596|2.696|2.743|2.656|2.708|2.731|2.67|2.622|2.671|2.661|2.722|2.71|2.691|2.759|2.807|2.755|2.742|2.692|2.69|2.698|2.619|2.616|2.578|2.57||2.645|2.603|2.696|2.704|2.685|2.704||2.597|2.623|2.64|2.638|2.586|2.545|2.584|2.563|2.638|2.653|2.533|2.581|2.555|2.552|2.566|2.513|2.522|2.552|2.519|2.519|2.53|2.485|2.546|2.513|2.484|2.538|2.56|2.585|2.578|2.572|2.531|2.648|2.715|2.762|2.797|2.773|2.799|2.796|2.767|2.808|2.894|2.898|2.87|2.837|2.801|2.902|2.822|2.872|2.874|2.984|3.026|2.972|2.85|2.81|2.806|2.783|2.608|2.654|2.68|2.706|2.681|2.749|2.779|2.763|2.779|2.763|2.793|2.836|2.886|2.903
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.474|0.478|0.428|0.4245|0.4275|0.453|0.449|0.47|0.474|0.438|0.422|0.436|0.484|0.463|0.467|0.475|0.493|0.505|0.502|0.458|0.504|0.5|0.437|0.422|0.41|0.418|0.425|0.466|0.466|0.433|0.447|0.444|0.479|0.468|0.467|0.463|0.437|0.443|0.389|0.341|0.335|0.324|0.29|0.252|0.301|0.308|0.319|0.273|0.275|0.265|0.285|0.302|0.261|0.297|0.26|0.234|0.223|0.262|0.229|0.165|0.156|0.153|0.146|0.154|0.184|0.198|0.176|0.168|0.159|0.14|0.159|0.22|0.253|0.267|0.293|0.303|0.315|0.313|0.262|0.29|0.271|0.241|0.235|0.259|0.182|0.128|0.144|0.131|0.116|0.092|0.117|0.153|0.2|0.155|0.135|0.14|0.164|0.103|0.156|0.2|0.241|0.25|0.275|0.25|0.205|0.246|0.258|0.276|0.33|0.346|0.374|0.372|0.385|0.416|0.396|0.437|0.409|0.411|0.441|0.474|0.514|0.561|0.578|0.485|0.474|0.459|0.441|0.342|0.251|0.253|0.328|0.403|0.412|0.417|0.398|0.414|0.42|0.445|0.391|0.436|0.532|0.53|0.528|0.571|0.586|0.591|0.621|0.604|0.638|0.656|0.699|0.719|0.766|0.772|0.787|0.819|0.826|0.851|0.869|0.881|0.895|0.889|0.902|0.951|0.975|1.002|0.997|0.986|0.997|0.97|0.987|0.985|1.005|1.019|1.003|1.038|1.035|1.088|1.104|1.112|1.123|1.063|1.063|1.107|1.12|1.11|1.092|1.056|1.058|1.075|1.094|1.106|1.127|1.142|1.163|1.144|1.154|1.109|1.11|1.092|1.13|1.115|1.116|1.156|1.188|1.188|1.199|1.215|1.211|1.222|1.187|1.2|1.082|1.145|1.151|1.191|1.22|1.22|1.186|1.179|1.164|1.182|1.204|1.222|1.215|1.228|1.247|1.269|1.25|1.267|1.251|1.267|1.249|1.27|1.262|1.265|1.257|1.247|1.235|1.285|1.253|1.258|1.251|1.31|1.345|1.363|1.379|1.364|1.378|1.402|1.428|1.456
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-0.056|-0.043|-0.106|0.246|-0.1115|-0.107|-0.102|-0.09|-0.08|-0.109|-0.149|-0.14|-0.095|-0.128|-0.163|-0.15|-0.159|-0.136|-0.144|-0.184|-0.129|-0.132|-0.201|-0.213|-0.212|-0.198|-0.198|-0.162|-0.178|-0.204|-0.185|-0.176|-0.184|-0.171|-0.134|-0.098|-0.11|-0.092|-0.113|-0.167|-0.174|-0.21|-0.241|-0.253|-0.206|-0.206|-0.19|-0.237|-0.228|-0.254|-0.219|-0.206|-0.239|-0.211|-0.254|-0.273|-0.318|-0.295|-0.335|-0.407|-0.411|-0.427|-0.433|-0.418|-0.386|-0.367|-0.399|-0.417|-0.415|-0.417|-0.414|-0.366|-0.359|-0.335|-0.335|-0.321|-0.314|-0.305|-0.385|-0.384|-0.402|-0.42|-0.444|-0.427|-0.487|-0.545|-0.523|-0.527|-0.53|-0.557|-0.529|-0.512|-0.469|-0.48|-0.514|-0.529|-0.502|-0.526|-0.521|-0.494|-0.466|-0.451|-0.444|-0.421|-0.434|-0.392|-0.385|-0.354|-0.298|-0.284|-0.275|-0.271|-0.241|-0.218|-0.223|-0.216|-0.2|-0.19|-0.177|-0.144|-0.121|-0.083|-0.065|-0.097|-0.119|-0.186|-0.207|-0.184|-0.225|-0.215|-0.174|-0.141|-0.132|-0.099|-0.128|-0.135|-0.12|-0.102|-0.134|-0.114|-0.075|-0.06|-0.064|-0.051|-0.046|-0.032|-0.033|-0.045|-0.009|-0.014|-0.011|-0.002|0.009|0.041|0.039|0.056|0.079|0.09|0.111|0.14|0.145|0.12|0.106|0.114|0.119|0.141|0.152|0.165|0.148|0.156|0.194|0.193|0.223|0.221|0.192|0.231|0.199|0.184|0.183|0.216|0.236||0.197|0.263|0.283|0.257|0.267|0.244|0.176|0.194|0.21|0.207|0.219|0.207|0.214|0.184|0.189|0.158|0.145|0.17|0.197|0.204|0.252|0.258|0.308|0.319|0.296|0.296|0.287|0.271|0.297|0.268|0.27|0.339|0.369|0.395|0.394|0.414|0.404|0.384|0.344|0.338|0.334|0.358|0.326|0.335|0.225|0.226|0.228|0.245|0.252|0.233|0.229|0.276|0.285|0.313|0.294|0.276|0.289|0.31|0.315|0.326|0.31|0.327|0.353|0.367|0.366|0.381|0.352|0.349|0.334|0.336
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.026|0.041|-0.021|-0.033|-0.033|-0.036|-0.016|0.009|0.018|-0.009|-0.053|-0.044|0.013|-0.025|-0.066|-0.051|-0.061|-0.04|-0.047|-0.085|-0.03|-0.036|-0.108|-0.117|-0.117|-0.093|-0.096|-0.06|-0.076|-0.101|-0.081|-0.069|-0.078|-0.063|-0.025|-0.001|-0.01|0.008|-0.012|-0.065|-0.067|-0.103|-0.13|-0.141|-0.097|-0.092|-0.079|-0.126|-0.12|-0.147|-0.106|-0.101|-0.133|-0.104|-0.149|-0.163|-0.2|-0.179|-0.215|-0.282|-0.289|-0.308|-0.316|-0.302|-0.27|-0.251|-0.279|-0.301|-0.293|-0.301|-0.301|-0.244|-0.237|-0.213|-0.211|-0.2|-0.192|-0.184|-0.251|-0.255|-0.269|-0.29|-0.304|-0.304|-0.366|-0.423|-0.413|-0.416|-0.419|-0.433|-0.405|-0.39|-0.352|-0.361|-0.389|-0.391|-0.367|-0.388|-0.377|-0.351|-0.321|-0.317|-0.311|-0.296|-0.313|-0.278|-0.272|-0.242|-0.187|-0.174|-0.165|-0.157|-0.134|-0.112|-0.124|-0.113|-0.094|-0.092|-0.08|-0.047|-0.022|0.019|0.03|0.002|-0.016|-0.083|-0.109|-0.086|-0.122|-0.105|-0.064|-0.029|-0.028|0.007|-0.012|-0.014|0|0.019|-0.011|0.012|0.05|0.064|0.047|0.059|0.068|0.082|0.089|0.084|0.12|0.123|0.122|0.132|0.141|0.177|0.169|0.185|0.204|0.214|0.232|0.262|0.264|0.243|0.229|0.232|0.252|0.271|0.283|0.295|0.277|0.275|0.312|0.309|0.342|0.339|0.324|0.351|0.32|0.299|0.298|0.326|0.347|0.313|0.313|0.373|0.393|0.367|0.374|0.352|0.291|0.301|0.317|0.316|0.335|0.331|0.338|0.296|0.301|0.26|0.244|0.268|0.294|0.298|0.352|0.385|0.419|0.437|0.412|0.417|0.417|0.4|0.416|0.399|0.401|0.484|0.514|0.542|0.542|0.561|0.547|0.526|0.488|0.488|0.475|0.503|0.476|0.481|0.481|0.479|0.489|0.506|0.512|0.491|0.353|0.398|0.403|0.43|0.411|0.394|0.409|0.427|0.44|0.447|0.424|0.44|0.467|0.474|0.479|0.494|0.467|0.459|0.462|0.468
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.097|0.104|0.038|-0.108|0.032|0.034|0.049|0.054|0.064|0.04|-0.003|0.008|0.055|0.03|-0.002|0.012|0.01|0.024|0.016|-0.023|0.024|0.024|-0.046|-0.056|-0.063|-0.045|-0.038|-0.013|-0.025|-0.054|-0.036|-0.021|-0.02|-0.009|0.029|0.061|0.047|0.08|0.054|-0.003|-0.009|-0.031|-0.058|-0.083|-0.033|-0.03|-0.022|-0.078|-0.072|-0.089|-0.049|-0.036|-0.072|-0.058|-0.101|-0.111|-0.158|-0.133|-0.148|-0.227|-0.221|-0.231|-0.242|-0.23|-0.194|-0.189|-0.23|-0.243|-0.229|-0.233|-0.23|-0.166|-0.162|-0.134|-0.133|-0.12|-0.115|-0.11|-0.186|-0.165|-0.181|-0.209|-0.233|-0.217|-0.282|-0.328|-0.317|-0.322|-0.323|-0.347|-0.317|-0.301|-0.251|-0.268|-0.307|-0.312|-0.285|-0.318|-0.299|-0.273|-0.241|-0.218|-0.213|-0.205|-0.214|-0.166|-0.162|-0.141|-0.084|-0.078|-0.065|-0.065|-0.034|-0.002|-0.011|-0.002|0.002|0.012|0.02|0.056|0.089|0.134|0.154|0.107|0.098|0.023|0.002|0.009|-0.028|-0.011|0.036|0.08|0.085|0.123|0.092|0.096|0.11|0.132|0.106|0.138|0.171|0.182|0.174|0.191|0.193|0.195|0.219|0.198|0.241|0.245|0.265|0.288|0.315|0.344|0.342|0.368|0.377|0.385|0.402|0.426|0.433|0.416|0.394|0.407|0.431|0.454|0.453|0.456|0.447|0.437|0.458|0.465|0.485|0.48|0.456|0.49|0.479|0.47|0.476|0.492|0.506||0.461|0.525|0.547|0.536|0.536|0.504|0.438|0.469|0.479|0.475|0.484|0.493|0.497|0.472|0.477|0.434|0.42|0.445|0.472|0.464|0.491|0.514|0.55|0.559|0.545|0.546|0.564|0.575|0.594|0.573|0.589|0.682|0.689|0.736|0.727|0.738|0.711|0.719|0.686|0.688|0.686|0.707|0.689|0.703|0.72|0.718|0.725|0.745|0.754|0.741|0.741|0.762|0.77|0.796|0.787|0.776|0.784|0.82|0.819|0.826|0.803|0.832|0.861|0.711|0.717|0.722|0.706|0.708|0.698|0.713
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|1.685|1.665|1.653|1.6345|1.6345|1.663|1.67|1.683|1.635|1.585|1.593|1.593|1.623|1.558|1.57|1.575|1.575|1.51|1.48|1.453|1.453|1.38|1.32|1.33|1.348|1.36|1.373|1.38|1.393|1.413|1.438|1.418|1.455|1.508|1.575|1.418|1.415|1.435|1.378|1.403|1.383|1.36|1.335|1.37|1.353|1.338|1.284|1.285|1.313|1.358|1.36|1.3|1.265|1.243|1.23|1.21|1.248|1.183|1.073|1.04|1.035|1.03|1.053|1.09|1.135|1.148|1.135|1.145|1.178|1.16|1.16|1.18|1.21|1.265|1.3|1.36|1.373|1.36|1.315|1.28|1.215|1.175|1.185|1.095|1.07|1.08|1.095|1.103|1.105|1.113|1.115|1.158|1.158|1.135|1.093|1.093|1.068|1.045|1.13|1.138|1.118|1.125|1.133|1.188|1.33|1.348|1.393|1.478|1.48|1.5|1.51|1.535|1.575|1.585|1.585|1.603|1.608|1.603|1.638|1.638|1.68|1.685|1.66|1.61|1.57|1.575|1.595|1.55|1.563|1.588|1.605|1.63|1.625|1.625|1.568|1.555|1.555|1.548|1.62|1.653|1.668|1.675|1.71|1.738|1.765|1.773|1.765|1.73|1.723|1.745|1.74|1.74|1.795|1.798|1.78|1.783|1.77|1.795|1.813|1.825|1.85|1.838|1.833|1.83|1.83|1.825|1.845|1.855|1.888|1.913|1.903|1.92|1.92|1.905|1.933|1.943|1.938|1.93|1.923|1.98|2.003|2||2.03|2.008|2.075|2.09|2.06|2.095|2.095|2.043|2.03|2.033|2.03|1.935|1.903|1.868|1.858|1.783|1.905|1.93|2.008|2.035|2.08|2.08|2.1|2.1|2.098|2.095|2.118|2.118|2.113|2.145|2.175|2.203|2.225|2.25|2.208|2.21|2.19|2.195|2.208|2.235|2.28|2.26|2.258|2.245|2.245|2.268|2.21|2.15|2.15|2.178|2.238|2.238|2.245|2.245|2.283|2.345|2.353|2.353|2.35|2.373|2.383|2.373|2.355|2.353|2.348|2.318|2.328|2.323|2.36
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.715|1.677|1.616|||1.64|1.639|1.683|1.736|1.719|1.657|1.655|1.695|1.682|1.613|1.614|1.596|1.616|1.624|1.554|1.56|1.566|1.498|1.476|1.483|1.477|1.499|1.504|1.493|1.444|1.509|1.509|1.502|1.526|1.592|1.625||1.632|1.65|1.608|1.616|1.537|1.475|1.444|1.602|1.623|1.628|1.551|1.534|1.522|1.58|1.58|1.589|1.608|1.568|1.567||1.545|1.412|1.324|1.302|1.304|1.266|1.306|1.374|1.434|1.395|1.384|1.389|1.405|1.375|1.408|1.437|1.446|1.455|1.481|1.512|1.521|1.471|1.442|1.438|1.354|1.323|1.279|1.161|1.183||1.171|1.172|1.142|1.21|1.221|1.335|1.29|1.224|1.166|1.228|1.172|1.146|1.219|1.282|1.245|1.273|1.287|1.244|1.374||1.397|1.513|1.52|1.498|1.481|1.467|1.478|1.478|1.497|1.502|1.522|1.552|1.586|1.631|1.622|1.649|1.632|1.624|1.594|1.591|1.582|1.473|1.487|1.497||1.497|1.522|1.502|1.47|1.473|1.493|1.475|1.496|1.459|1.463|1.466|1.497|1.526|1.543|1.537|1.468|1.468|1.497|1.489|1.493|1.552|1.598|1.58|1.609|1.614|1.652|1.715|1.755|1.764||1.699|1.695|1.693|1.705|1.733|1.736|1.707|1.712|1.734|1.739|1.79|1.774|1.715|1.745|1.735|1.725|1.718|1.724|1.801|1.794||1.819|1.835|1.788|1.807|1.784|1.725|1.73|1.743|1.736|1.726|1.704|1.713|1.676|1.705|1.642|1.563|1.556|1.597|1.626|1.667|1.683|1.756|1.763|1.739|1.762|1.78|1.768|1.786|1.774|1.787|1.818|1.868|1.88|1.946|1.963|1.955|1.926|1.9|1.925|1.913|1.939|1.912|1.908||1.914|1.923|1.947|1.938|1.933|1.906|1.924|1.954|1.979|1.977|1.97|1.905|1.972|1.969|1.994|1.982|1.973|1.999|2.018|2.036|2.049|2.012|2.002|1.976|1.967
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.559|6.547|6.516|6.595||6.593|6.609|6.652|6.748|6.759|6.801|6.798|6.837|6.791|6.76|6.723|6.69|6.668|6.614|6.468|6.495|6.494|6.474|6.464|6.494|6.489|6.506|6.524|6.506|6.473|6.481|6.53|6.526|6.528|6.554||6.574|6.554|6.506|6.521|6.528|6.473|6.446|6.667|6.673|6.7||6.686|6.708|6.695|6.711||6.704|6.718|6.673|6.697|6.739|6.731|6.684|6.666||6.693|6.684|6.62||6.702|6.71|6.774|6.771|6.777|6.782|6.801|6.874|6.642|6.68|6.737|6.746|6.674|6.705|6.675||6.606|6.603|6.597|6.547|6.529||6.582|6.624|6.576|6.53|6.526|6.578|6.586|6.583|6.627|6.596|6.596||6.639|6.538||6.523|6.404|6.398|6.381|6.423|6.361|6.432|6.403|6.437|6.46|6.556|6.551|6.479|6.477|6.453|6.385|6.402|6.413|6.413|6.467|6.541|6.562|6.61|6.61|6.713|6.766|6.849|6.835|6.876|6.93|6.9|6.957|6.942|6.896|6.883|6.893|6.791|6.849|6.92|6.947|6.997|7.028|7.025|7.097|7.087|6.984|7.012||7.024|7.001|7.077|7.139|7.143|7.179|7.228|7.239|7.244|7.308|7.312|7.309|7.397|7.402|7.384|7.388|7.419|7.426|7.4|7.392|7.424|7.403|7.401|7.411||7.421||7.446|7.477|7.436|7.495|7.497||7.43||7.404|7.414|7.41|7.381|7.379|7.418|7.411|7.362|7.348|7.288|7.356||7.351|7.334|7.357|7.343|7.474|7.506||7.544|7.545|7.486|7.561|7.59|7.553|7.536|7.542|7.571|7.58|7.587|7.561||7.589|7.679|7.699|7.624|7.611|7.61|7.573|7.572||7.601|7.584|7.524|7.479|7.54|7.548|7.531|7.588|7.602|7.672|7.674|7.651|7.551|7.556|7.551|7.562|7.578|7.604|7.585|7.555|7.65|7.609|7.587|7.577|7.49|7.474
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.749|1.737|1.73|1.748|1.745|1.748|1.75|1.76|1.736|1.746|1.758|1.788|1.794|1.757|1.751|1.759|1.783|1.779|1.769|1.77|1.775|1.778|1.75|1.762|1.756|1.75|1.754|1.755|1.74|1.762|1.789|1.789|1.779|1.795|1.823|1.836|1.824|1.804|1.771|1.776|1.756|1.745|1.775|1.79|1.782|1.779||1.721|1.705|1.729|1.759|1.757|1.73|1.729|1.724|1.708|1.714|1.694|1.687|1.671|1.681|1.641|1.686|1.73|1.75|1.755|1.768|1.762|1.752|1.705|1.731|1.74|1.748|1.787|1.78|1.797|1.802|1.764|1.771|1.773|1.777|1.731|1.716|1.708|1.753|1.763|1.753|1.754|1.709|1.702|1.72|1.8|1.861|1.825|1.816|1.819|1.796|1.696|1.681|1.689|1.734|1.734|1.734|1.795|1.802|1.807|1.859|1.923|1.926|1.932|1.939|1.945|1.966|1.946|1.976|1.968|1.973|1.967|1.961|1.983|1.992|2.009|1.984|1.981|2.015|1.986|1.949|1.908|1.934|1.988|2.015|2.03|2.052|2.038|2.032|2.046|2.027|1.986|1.983|2.006|2.004|1.997|1.972|2.009|2.051|2.068|2.06|2.054|2.072|2.059|2.075|2.09|2.132|2.151|2.113|2.127|2.161|2.161|2.204|2.21|2.204|2.161|2.177|2.157|2.185|2.147|2.17|2.171|2.187|2.195|2.237|2.253|2.262|2.233|2.172|2.18|2.188|2.203|2.17|2.195|2.205|2.18|2.15|2.177|2.186|2.139|2.138|2.112|2.101|2.089|2.101|2.093|2.103|2.103|2.098|2.1|2.101|2.092|2.058|2.105|2.082|2.046|2.07|2.146|2.168|2.164|2.199|2.228|2.224|2.218|2.226|2.196|2.205|2.224|2.242|2.265|2.295|2.317|2.293|2.233|2.191|2.177|2.172|2.149|2.145|2.15|2.136|2.148|2.159|2.199|2.204|2.168|2.167|2.192|2.182|2.186|2.201|2.157|2.195|2.198|2.216|2.228|2.217|2.247|2.237|2.268|2.231|2.211|2.218|2.194|2.194|2.224
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|1.672|1.695|1.685|1.648|1.632|1.65|1.659|1.702|1.668|1.626|1.637|1.63|1.693|1.626|1.638|1.65|1.71|1.694|1.686|1.698|1.74|1.698|1.669|1.681|1.693|1.743|1.73|1.713|1.691|1.709|1.77|1.799|1.799|1.8|1.833|1.85|1.86|1.919|1.83|1.876|1.912|1.831|1.738|1.744|1.776|1.813|1.772|1.68|1.67|1.665|1.689|1.661|1.596|1.593|1.552|1.501|1.516|1.524|1.462|1.422|1.44|1.405|1.444|1.497|1.503|1.521|1.46|1.447|1.45|1.433|1.48|1.469|1.472|1.482|1.496|1.524|1.54|1.402|1.402|1.404|1.395|1.371|1.402|1.389|1.356|1.348|1.354|1.3|1.257|1.288|1.269|1.199|1.285|1.267|1.287|1.207|1.191|1.173|1.225|1.246|1.257|1.288|1.294|1.275|1.258|1.294|1.333|1.354|1.41|1.41|1.426|1.418|1.431|1.451|1.48|1.47|1.471|1.478|1.536|1.572|1.578|1.581|1.588|1.549|1.561|1.545|1.566|1.535|1.541|1.555|1.599|1.618|1.608|1.621|1.619|1.585|1.581|1.57|1.563|1.61|1.627|1.625|1.608|1.613|1.662|1.681|1.659|1.673|1.65|1.697|1.692|1.697|1.73|1.76|1.775|1.812|1.803|1.801|1.817|1.837|1.855|1.852|1.843|1.847|1.868|1.871|1.874|1.877|1.876|1.883|1.885|1.902|1.909|1.886|1.845|1.871|1.878|1.883|1.883|1.931|1.932|1.938|1.913|1.948|1.96|1.938|1.929|1.889|1.872|1.876|1.888|1.88|1.898|1.905|1.891|1.889|1.865|1.837|1.843|1.892|1.908|1.896|1.94|1.952|1.984|1.998|1.999|1.998|1.985|1.972|2.006|1.989|1.987|2.012|2.028|2.035|2.032|1.985|2.007|2.003|2.012|2.011|2.019|2.023|1.997|2.005|1.997|1.97|1.996|1.997|1.98|1.965|1.98|1.999|1.983|1.983|1.983|2.004|2.032|2.056|2.038|2.024|2.009|1.994|2.004|2.025|2.025|2.005|1.99|1.988|1.985|2.008
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.196|3.183|3.188|3.21|3.218|3.223|3.234|3.287|3.285|3.271|3.242|3.263|3.25|3.228|3.257|3.271|3.26|3.239|3.254|3.235|3.256|3.222|3.237|3.217|3.224|3.229|3.25|3.209|3.202|3.253|3.238|3.282|3.299|3.278|3.304|3.263|3.34|3.316|3.3|3.325|3.331|3.318|3.343|3.378|3.336|3.323|3.295|3.259|3.262|3.248|3.243|3.25|3.201|3.201|3.194|3.213|3.208|3.17|3.156|3.181|3.208||||||3.18|3.16|3.149|3.143|3.131|3.131|3.165|3.17|3.146|3.132|3.14||3.096|3.078|3.064|3.085|3.075|3.078|3.108|3.102|3.082|3.075|3.085|3.08|3.086|3.082|3.099|3.083|3.065|3.051|3.062|3.047|3.035|3.041|3.055|3.09|3.075|3.105|3.113|3.088|3.16|3.177|3.194|3.2|3.22|3.205|3.196|3.206|3.187|3.18|3.183|3.221|3.211|3.213|3.203|3.25|3.21|3.203|3.228|3.24|3.2|3.189|3.208|3.238|3.268|3.315|3.298|3.282|3.278|3.271|3.267|3.278|3.277|3.27|3.276|3.27|3.306|3.319|3.317|3.293|3.273||3.265|3.271|3.296|3.324|3.347|3.341|3.381|3.368|3.37|3.37|3.4|3.333|3.314|3.38|3.335|3.32|3.322|3.33|3.322|3.395|3.366|3.4|3.415|3.4|3.405|||3.443|3.48|3.445|3.475|3.453|3.459|3.43|3.413|3.428|3.445|3.41|3.425|3.335|3.332|3.338|3.305|3.315||3.275|3.242|3.168|3.14|3.128|3.111|3.14|3.172|3.15|3.186|3.18|3.173|3.18|3.165|3.192|3.18|3.185|3.197|3.173|3.215|3.275|3.24|3.252|3.28|3.218|3.222|3.23|3.213|3.2|3.162|3.169|3.163|3.146|3.17|3.119|3.121|3.132|3.16|3.144||||||3.157|3.157|3.169|3.187|3.2|3.178|3.159|3.155|3.153|3.16|3.147|3.13|3.175|3.172|3.2
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||1115|||1088.5|1099.5||||1138|1101|1100.5|||1160|1183.5||1111||1092||||1100|1106|1120|1120||1123.5||1154.5|1180|1178||1167|1200|1181.5|1210.5|1205|1213||1156|1127||||||||1088.5|993|972.5|1017.5|||968||925|945|||960||941|||||||1070||1070|1131.5||||||||||||||790.5|810.5||||||||886.03|||693.5|700|687|||||||||692|||||655||||||654.5|||656||665|665|669.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||575||||||||558.5|||||||||||534|||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.826|1.789|1.734|1.6805|1.6805|1.734|1.731|1.731|1.73|1.725|1.733|1.712|1.712|1.657|1.658|1.649|1.66|1.606|1.605|1.644|1.644|1.574|1.537|1.537|1.53|1.55|1.555|1.555|1.572|1.622|1.665|1.679|1.708|1.725|1.725|1.708|1.717|1.69|1.602|1.592|1.575|1.525|1.541|1.541|1.547|1.564|1.559|1.547|1.547|1.547|1.547|1.485|1.445|1.457|1.463|1.429|1.431|1.396|1.336|1.301|1.301|1.168|1.206|1.246|1.246|1.241|1.255|1.252|1.242|1.242|1.254|1.288|1.304|1.333|1.348|1.348|1.344|1.288|1.291|1.256|1.199|1.136|1.123|1.061|1.092|1.131|1.13|1.13|1.08|1.058|1.075|1.172|1.172|1.104|1.103|1.065|1.076|1.104|1.198|1.2|1.223|1.258|1.273|1.335|1.422|1.467|1.528|1.648|1.648|1.638|1.658|1.658|1.635|1.605|1.62|1.587|1.601|1.575|1.623|1.633|1.633|1.651|1.679|1.673|1.677|1.676|1.668|1.64|1.64|1.708|1.709|1.684|1.692|1.694|1.672|1.635|1.635|1.585|1.6|1.619|1.642|1.642|1.674|1.732|1.764|1.764|1.721|1.67|1.67|1.643|1.536|1.59|1.658|1.658|1.632|1.577|1.577|1.578|1.59|1.6|1.573|1.551|1.553|1.598|1.612|1.629|1.629|1.634|1.608|1.608|1.624|1.699|1.716|1.716|1.666|1.674|1.69|1.701|1.709|1.729|1.729|1.675|1.675|1.692|1.692|1.677|1.677|1.629|1.651|1.651|1.609|1.573|1.568|1.612|1.604|1.59|1.553|1.476|1.466|1.497|1.55|1.655|1.656|1.72|1.725|1.716|1.752|1.765|1.769|1.774|1.774|1.774|1.769|1.802|1.818|1.831|1.831|1.84|1.792|1.766|1.755|1.768|1.777|1.766|1.772|1.794|1.804|1.822|1.844|1.844|1.816|1.751|1.832|1.832|1.832|1.832|1.84|1.823|1.91|1.924|1.957|1.973|1.973|1.99|2.017|2.056|2.056|2.028|2.022|2.022|2.007|1.986
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.6525|0.6525|0.6475|0.6475|0.6375|0.6475|0.6475|0.6525|0.6525|0.6525|0.6525|0.6575|0.6575|0.6575|0.6575|0.6625|0.6625|0.6525|0.6625|0.6625|0.6675|0.6675|0.6625|0.6625|0.6675|0.6675|0.6675|0.6675|0.6575|0.6775|0.6775|0.6825|0.6825|0.6775|0.6775|0.6725|0.6825|0.6825||||||0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.67|0.67|0.66|0.68|0.71|0.71|||0.7|0.71|0.71|0.73|0.73|0.73|0.73||0.72|0.723|0.71|0.74|0.73|0.73|0.72|0.72|0.74|0.72||0.71|0.71|0.71|0.68|0.69|0.68|0.68|0.68||0.68|0.68|0.68|0.68|0.65|0.68|0.66|0.66|0.66|0.66|0.64|0.63|0.65|0.64|0.66||0.675|0.68|0.69|0.7|0.7|0.7|0.695|0.695|0.695|0.69|0.675|0.675|0.665|0.665|0.66|0.683|0.683|0.68|0.675|0.67|0.66|0.66|0.66|0.66|0.66|0.66|0.69|0.695|0.695|0.7|0.695|0.69|0.69|0.695|0.695|0.71|0.71|0.72|0.72|0.71|0.72|0.72|0.71|0.695||0.69|0.69|0.71||0.712|0.715|0.72|0.72|0.71|0.72|0.72|0.72|0.72|0.73|0.73|0.73|0.74|0.74|0.745|0.75|0.745|0.745|0.745|0.74|0.76|0.75||0.75|0.75|0.76|0.76|0.77|0.77|0.77|0.77|0.76|0.76|0.75|0.765|0.765|0.765|0.77|0.76|0.75|||0.78|0.78|0.78|0.77|0.77|0.78|0.78|0.78|0.79|0.79|0.81|0.8|0.8|0.805|0.82|0.82|0.825|0.83|0.82|0.835|0.835|0.835|0.84|||0.825|0.83|0.83|0.83|0.82|0.83|0.825|0.825|0.82|0.84|0.838|0.838|0.825||||||||0.87|0.89|0.87|0.87|0.86|0.85|0.875|0.875|0.875|0.875|0.875|0.875|0.86
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||0.2113|0.2118||||0.2124|0.2124|0.2129|0.2134|0.214|0.214|0.2166|0.2145|0.2124|0.215|0.2134|0.2172|0.214|0.2134|0.2134|0.2124|0.2172|0.2156|0.2166|0.215|0.214|0.2145|0.215|0.2118|0.2118|0.2124|0.2124|0.2145|0.2156|0.2156|0.2156|0.215|0.2161|0.2203|0.2225|0.2209|0.2225|0.2341|0.2124|0.2124|0.2124|0.2124|0.2172|0.2209|0.2225|0.2267|0.2177|0.2134|0.2124|0.2177|0.2172|0.2177|0.2177|0.2161|0.2161|0.2166|0.2187|0.2182|0.2187|0.2187|0.2198|0.2209|0.2203|0.2198|0.2172|0.2177|0.2193|0.2193|0.2187|0.2193|0.2209|0.2225|0.2214|0.2203|0.2193|0.2219|0.2198|0.2209|0.2203|0.2198|0.2198|0.2198|0.2172|0.2177|0.2166|0.2145|0.2134|0.2145|0.2124|0.2103|0.2081|0.2076||0.2108|0.2097|0.2198|0.2193|0.223|0.2241|0.2256|0.2256|0.2299|0.2288|0.2288|0.2294|0.2294|0.2304|0.2336|0.2368|0.2416|0.2395|0.2421|0.2426|0.2458|0.2437|0.2458|0.2464|0.2421|0.2458|0.2448|0.2458|0.2426|0.2405|0.24|0.2405|0.2379|0.2384|0.2384|0.2384|0.2384|0.2379|0.2384|0.2384|0.2363|0.2384|0.2421|0.2416|0.241|0.249|0.2469|0.241|0.2384|0.2453|0.2458|0.2432|0.241|0.2442|0.2485|0.2442|0.2485|0.2469|0.2373|0.2474|0.2442|0.2511|0.2288|0.2225|0.2209|0.223|0.2256|0.2272|0.2272|0.2272|0.2304|0.2288|0.231|0.231|0.2315||0.2331|0.2336|0.231|0.2278|0.232|0.2262|||0.2304|0.232|0.2288|0.231|0.2326|0.2326|0.232|0.2336|0.2315|0.2336|0.2315|0.2326|0.2235|0.2235|0.2288|0.2299|0.2304|0.231|0.2304|0.231|0.2315|0.2251|0.2235|0.2256|0.2256|0.2267|0.2256|0.2267|0.2278|0.2283|0.232|0.2357|0.2379|0.2379|0.2225|0.223|0.2262|0.2389|0.2187|0.2198|0.2214|0.2225|0.223|0.223|0.2203|0.2203|0.2198|0.2198|0.2203|0.2203|0.2219|0.223|0.2225|0.2225|0.2262|0.2262|0.2267|0.2272|0.2278|0.2278|0.231|0.2283|0.2294|0.2288|0.2288|0.2267|0.2288|0.232|0.2304
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|1.464|1.514|1.501||||1.487|1.481|1.434|1.396|1.417|1.419|1.434|1.431|1.431|1.442|1.587|1.595|1.588|1.606|1.629|1.575|1.49|1.483|1.453|1.43|1.441|1.454|1.459|1.492|1.515|1.509|1.591|1.475|1.427|1.415|1.392|1.376|1.247|1.241|1.236|1.213|1.213|1.223|1.289|1.257|1.2185|1.26|1.301|1.315|1.341|1.353|1.411|1.425|1.436|1.465|1.502|1.477|1.464|1.491|1.485|1.449|1.38|1.383|1.4|1.384|1.382|1.401|1.374|1.373|1.363|1.362|1.386|1.42|1.506|1.549|1.594|1.643|1.663|1.718|1.648|1.602|1.618|1.598|1.624|1.625|1.648|1.593|1.733|1.834|1.965|1.986|1.976|2.002|2.023|2.023|2.028|2.055|2.071|2.142|2.19|2.191|2.165|2.052|2.072|2.07|2.056|2.069|2.065|2.085|2.089|2.084|2.085|2.019|2.07|2.128|2.174|2.165|2.248|2.29|2.324|2.385|2.35|2.347|2.344|2.207|2.168|2.157|2.072|2.216|2.326|2.495|2.52|2.494|2.528|2.55|2.577|2.738|2.539|2.565|2.721|2.724|2.706|2.753|2.812|2.871|2.856|2.931|2.963|2.97|2.936|2.909|3.066|3.137|3.184|3.182|3.375|3.43|3.454|3.407|3.434|3.436|3.469|3.562|3.572|3.573|3.576|3.546|3.525|3.45|3.351|3.349|3.351|3.378|3.375|3.385|3.312|3.309|3.302|3.322|3.326|3.31|3.324|3.341|3.329|3.311|3.3|3.353|3.421|3.463|3.485|3.535|3.611|3.654|3.686|3.711|3.743|3.78|3.793|3.79|3.79|3.771|3.77|3.784|3.786|3.76|3.8|3.824|3.83|3.871|3.985|3.784|3.847|3.8|3.762|3.702|3.675|3.667|3.703|3.73|3.783|3.81|3.811|3.789|3.774|3.787|3.827|3.881|3.906|3.94|4.01|4.019|4.015|3.973|3.908|3.903|3.931|3.973|3.927|3.975|4.066|4.085|4.15|4.207|4.179|4.153|4.179|4.216|4.234|4.268|4.302|4.308
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|1.5845|1.635|1.621||||1.616|1.617|1.617|1.612|1.571|1.57|1.562|1.53|1.523|1.529|1.502|1.507|1.52|1.521|1.505|1.51|1.505|1.471|1.484|1.492|1.519|1.502|1.502|1.511|1.509|1.518|1.5|1.529|1.595|1.636|1.614|1.647|1.57|1.456|1.439|1.425|1.401|1.434|1.437|1.394|1.339|1.391|1.4|1.417|1.421|1.456|1.454|1.475|1.436|1.324|1.312|1.309|1.243|1.267|1.268|1.301|1.322|1.324|1.373|1.394|1.355|1.347|1.335|1.34|1.371|1.386|1.392|1.393|1.412|1.449|1.434|1.414|1.372|1.407|1.318|1.272|1.201|1.196|1.077|1.061|1.064|1.071|1.07|1.048|1.109|1.139|1.137|1.078|1.023|1.018|0.994|0.957|0.927|0.953|0.961|0.992|1|1.026|1.049|1.083|1.089|1.194|1.222|1.247|1.35|1.345|1.359|1.366|1.391|1.452|1.482|1.472|1.483|1.471|1.474|1.474|1.502|1.487|1.456|1.456|1.47||1.489|1.543|1.544|1.544|1.521|1.529|1.546|1.546|1.546|1.551|1.567|1.573|1.618|1.624|1.611|1.647|1.683|1.699|1.667|1.68|1.672|1.708|1.63|1.734|1.766|1.767|1.829|1.847|1.816|1.848|1.848|1.849|1.849|1.849|1.848|1.861|1.882|1.893|1.894|1.885|1.906|1.892|1.911|1.885|1.917|1.925|1.882|1.913|1.874|1.854|1.859|1.859|1.876|1.837|1.837|1.881|1.889|1.865|1.876|1.867|1.85|1.889|1.9|1.883|1.872|1.872|1.884|1.878|1.864|1.858|1.868|1.869|1.882|1.893|1.891|1.947|1.978|1.978|1.947|1.932|1.941|1.919|1.907|1.914|1.923|1.944|1.962|1.939|1.942|1.941|1.946|1.963|1.947|1.951|1.924|1.913|1.9|1.935|1.925|1.875|1.822|1.767|1.729|1.723|1.723|1.704|1.729|1.728|1.707|1.684|1.701|1.784|1.785|1.833|1.834|1.862|1.861|1.859|1.875|1.857|1.849|1.836|1.767|1.852
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.129|0.134|0.086|0.076|0.07|0.075|0.095|0.1|0.106|0.086|0.028|0.032|0.076|0.052|0.011|0.043|0.056|0.07|0.072|0.042|0.095|0.107|0.067|0.066|0.063|0.081|0.088|0.114|0.114|0.079|0.081|0.083|0.085|0.093|0.135|0.163|0.162|0.172|0.167|0.084|0.08|0.064|0.035|0.019|0.067|0.072|0.09|0.054|0.05|0.032|0.054|0.073|0.066|0.089|0.057|0.04|0.041|0.056|0.098|0.018|-0.002|-0.008|-0.029|-0.02|0.014|0.02|-0.009|-0.02|-0.016|-0.001|-0.018|0.036|0.045|0.065|0.059|0.07|0.077|0.087|0.041|0.058|0.049|0.017|-0.007|0.013|-0.002|-0.049|-0.05|-0.061|-0.072|-0.09|-0.05|-0.025|0.014|-0.005|-0.071|-0.078|-0.052|-0.091|-0.069|-0.044|-0.016|0.013|0.03|0.021|-0.005|0.037|0.038|0.066|0.12|0.162|0.207|0.173|0.138|0.155|0.134|0.156|0.141|0.151|0.146|0.166|0.204|0.25|0.275|0.213|0.194|0.154|0.122|0.099|0.079|0.102|0.147|0.185|0.191|0.231|0.218|0.196|0.235|0.269|0.247|0.293|0.307|0.332|0.306|0.316|0.315|0.321|0.345|0.311|0.353|0.401|0.422|0.44|0.445|0.47|0.469|0.488|0.503|0.516|0.523|0.539|0.554|0.532|0.518|0.501|0.508|0.534|0.54|0.558|0.548|0.52|0.55|0.554|0.58|0.582|0.571|0.592|0.574|0.567|0.57|0.561|0.575|0.57|0.532|0.57|0.6|0.6|0.609|0.605|0.549|0.569|0.582|0.595|0.62|0.63|0.649|0.601|0.611|0.57|0.563|0.583|0.611|0.611|0.643|0.659|0.713|0.713|0.689|0.698|0.714|0.719|0.72|0.704|0.689|0.773|0.805|0.833|0.831|0.847|0.835|0.841|0.817|0.849|0.844|0.868|0.847|0.864|0.87|0.872|0.885|0.907|0.914|0.906|0.893|0.908|0.904|0.926|0.912|0.896|0.911|0.945|0.943|0.944|0.93|0.956|0.987|0.995|1.003|1.022|0.999|0.993|0.826|0.852
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|6.758|6.88|6.915|6.97||6.937|7.05|7.115|7.065|6.99|6.99|6.875|6.77|6.78|6.8|6.84|6.79|6.835|6.83|6.85|6.89|6.93|6.955|7.075|7.025|7.02|6.855|6.87|6.87|6.7635|6.785|6.725||6.735|6.83|6.77|6.73|6.73|6.64|6.51|6.45|6.39|6.41|6.44|6.545|6.52|6.525|6.59|6.56|6.59|6.64|6.61|6.63|6.69|6.8|6.77|6.68|6.9|6.94|7.05|7.04|7.03|7|7.11|7.08|7.12|7.06|7.07|7.09|7.21|7.19|7.125|7.18|7.2|7.235|7.325|7.415|7.435|7.36|7.43|7.41|7.375|7.355|7.375|7.35|7.46|7.49|7.59|7.7|7.6|7.61|7.435|7.3|7.23|7.31|7.41|7.3|7.305|7.335|7.27|7.245|7.365|7.215|7.21|7.36|7.39|7.38|7.33|7.3|7.28|7.3|7.215|7.28|7.28|7.23|7.35|7.305|7.36|7.33|7.4|7.34|7.28|7.28|7.26|7.26||7.42|7.4|7.35|7.39|7.42|7.42|7.65|7.67|7.715|7.74|7.73|7.945||8.02|7.97|7.98|8|8|8.05|8.19|8.19|8.27|8.31|8.32|8.32|8.51|8.54|8.58|8.74|8.84|8.84|8.88|8.94|8.88|9.1|9.15|9.17|9.01|8.91|8.9|8.9|8.81|8.87|8.9|8.945|8.955|9.065|9.035||9.035|9.045|9.04|9.05|9.05|8.96|9||9.01|9.05|9|9|9.08|9|9.02|9.05|9.01|8.95|9.06|9.04|8.93|8.94|9.005|9.43|9.37|9.06|9.25|9.14|8.93|8.85|8.8|8.86|8.92|8.9|8.825|9.065|8.95|9.08|9.18|9.2|||9.13|9.05|9.02|9.05|9|9.21|9.02|9|8.93|8.93|8.77|9.01|9.01|9.08|9.16|9.18|9.03|9.03|8.88|8.88|8.91|9.05|9.14|9.14|9.18|9.07|9.12|9.26|9.15|9.16|9.25|9.25|9.255|9.215|9.21
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|6.87|6.86|6.88|6.9||6.9|6.94|6.98|6.94|6.83|6.83|6.85|6.858||6.86|6.89|6.988|7.07|7.11|7.16|7.17|7.16|7.1|7.11|7.148|7.16|7.1|7.05|7.13|7.1|7.02|7.101|6.99|7|7.08|7.01|6.9|6.91|6.88|6.85|6.87|6.83|6.81|6.79|6.87|6.9|6.92|6.86|6.86|6.92|6.89|6.87|6.88|6.89|6.86|6.82|6.76|6.8|6.78|6.77|6.78|6.8|6.76|6.84|6.9|6.97|6.92|6.92|6.9|6.93|6.95|6.96|7.048|7.158|7.2|7.268||7.29|7.23|7.26|7.14|7.02|7.02|7.03|6.98|6.98|7|7.01|7.04|7.06|7.08|7.03|7.01|7.02|7.09|7.1|7.08|7.07|7.24|7.25|7.22|7.26|7.26|7.37|7.46|7.46|7.5|7.498|7.56|7.538|7.54|7.54|7.55|7.458|7.5|7.53|7.51|7.57|7.73|7.77|7.606|7.644|7.65|7.67|7.62|7.58|7.38|7.38|7.394|7.4|7.534|7.6|7.6|7.69|7.75|7.73|7.698|7.7|7.63|7.73|7.754|7.76|7.69|7.71|7.73|7.79|7.96|8.038|8.04|8.01|8.09|8.09|8.12|8.01|7.98|8.048|8.05|8.09|8.1|8.126|8.13|8.18|8.06|8.07|8.08|8.118|8.13|8.12|8.15|8.2|8.15|8.13|8.1|8.13||8.1|8.12|8.08|8.17|8.12|8.08|8.06||8.05|8.05|8.02|7.94|7.95|8|7.97|7.99|7.97|8|8.1|8.07|8.04|8.05|8.04|8.02|7.98|7.94|7.93|7.93|7.97|8.11|8.07|8.04|8.05||8.06|8.07|8.12|8.11|8.11|8.178|8.198|8.2|8.17|8.208|8.13|8.19|8.31|8.34|8.37|8.39|8.37|8.39|8.3|8.49|8.56|8.4|8.5|8.41|8.46|8.42|8.45||8.51|8.51|8.63|8.46|8.49|8.51|8.637|8.65|8.76|8.73|8.77|8.75|8.65|8.72|8.64
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|7.106|7.098|7.099|7.151||7.205|7.17|7.239|7.326|7.353|7.322|7.253|7.223|7.206|7.127|7.115|7.119|7.114|7.175|7.175|7.19|7.141|7.074|7.086|7.094|7.073|7.095|7.09|7.093|7.058|7.042|7.037|7.083|7.092|7.068|7.05|7.014|7.01|7.003|6.985|7.007|7.016|7.044|7.036|7.042|7.033|7.088|7.094|7.084|7.101|7.129|7.133|7.136|7.192|7.221|7.222|7.237|7.283|7.285|7.271|7.257|7.247|7.264|7.283|7.308|7.303|7.318|7.359|7.328|7.329|7.312|7.246|7.243|7.218|7.267|7.279|7.238|7.225|7.261|7.257|7.285|7.32|7.321|7.354|7.371|7.359|7.371|7.361|7.349|7.327|7.29|7.299|7.262|7.33|7.359|7.356|7.403|7.484|7.477|7.461|7.461|7.343|7.405|7.505|7.667|7.729|7.625|7.544|7.48|7.378|7.315|7.257|7.215|7.269|7.285|7.262|7.183|7.147|7.145|7.135|7.131|7.185|7.232|7.332|7.346|7.271|7.324|7.263|7.313|7.36|7.383|7.381|7.409|7.445|7.451|7.494|7.509|7.433|7.564|7.652|7.664|7.687|7.708|7.717|7.723|7.737|7.917||||||8.071||8.034|7.959|7.919|8.024|8.099|8.087|8.101|8.091|8.034|8.023|8.071|8.066|8.034|8.064|8.058|8.026|7.979|7.931|7.889|7.853||7.801|7.785|7.796|7.737|7.682|7.652|7.617||7.615||7.66|7.676|7.703|7.686|7.676|7.665|7.629|7.578|7.622||7.604|7.623|7.683|7.659|7.636|7.652|7.649|7.599|7.721|7.739|7.751|7.757|7.849|7.875|7.883|7.957|7.983|7.958||7.885|7.869|7.886|7.84|7.825|7.8|7.908|7.957|7.97|7.935|7.987|7.997|8.029|8.017|7.966|7.931|7.964|7.918|7.883|7.793|7.836||7.888|8.025|8.166|8.163|8.142|8.108|8.109|8.098|8.109|8.107|8.086|8.097|8.083|8.074|8.007|7.996
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||1.495|1.495|1.5|1.495|1.54|1.565|1.59|1.595|1.585|1.58|1.605|1.605|1.56|1.55||1.605|1.61||1.6|1.64|1.655|1.675|1.685|1.69|1.695|1.71|1.72|1.7|1.695|1.735|1.74|1.74|1.755|1.76|1.75|1.74|1.73|1.66|1.65|1.62|1.58|1.55|1.58|1.59|1.6|1.58|1.55|1.57||1.61|1.59|1.61|1.61|1.56|1.54||1.555|1.52|1.5|1.5|1.48|1.49|1.49|1.52|1.53|1.525|1.525|1.53|1.53|1.515|1.525|1.565|1.56|1.59|1.6|1.645|1.645|1.65|1.71|1.7|1.66|1.565|1.5|1.475|1.49|1.465|1.48|1.45|1.455|1.46|1.49|1.59|1.56|1.555|1.555|1.53|1.475|1.47|1.53|1.525||1.54|1.58|1.755|1.73|1.77|1.82|1.91|1.89|1.895||1.935|1.96|2|2.01|1.975|1.975|1.99|2.005||2|2.03|1.99|2.025|2.005|2.055|2.02|2.05|2.05|2.13|2.19|2.17|2.18|2.17|2.16|2.21|2.205|2.18|2.185|2.2|2.18|2.155|2.18|2.25|2.26|2.27|2.275|2.255|2.33|2.32||2.415|2.425|2.415|2.44|2.44|2.43|2.455|2.48|2.47||2.48|2.46|2.46|2.46|2.475|2.47|2.48|2.465|2.47||2.505|2.505||2.48|2.47|2.48|2.48|2.49|2.505|2.49|2.48|2.51|2.53|||2.49|2.465|2.465|2.47||2.49|2.5|2.51|2.54|2.53|2.49|2.45|2.44|2.45|2.46|2.5|2.49|2.59|2.575|2.555|2.57|2.55|2.535|2.555|2.52|2.52|2.54|2.57|2.58|2.575|2.545|2.5|2.51|2.495|2.505|2.52|2.5|2.5||2.49|2.47|2.46|2.46|2.46|2.46|2.48|2.42|2.425|2.43|2.435|2.41|2.435|2.45|2.445|2.45|2.44|2.43|2.47|2.47|2.51|2.505|2.49|2.495|2.54|2.525
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|4.483|4.483|4.405|4.458|4.5015|4.5015|4.47|4.492|4.482|4.45|4.423|4.554|4.552|4.552|4.607|4.628|4.635|4.643|4.639|4.679|4.685|4.69|4.7|4.701|4.714|4.721|4.696|4.696|4.686|4.686|4.697|4.686|4.675|4.726|4.671|4.61|4.61|4.59|4.558|4.558|4.52|4.525|4.57|4.55|4.54|4.583|4.593|4.632|4.626|4.679|4.568|4.568|4.594|4.616|4.654|4.702|4.707|4.682|4.679|4.637|4.6|4.6|4.64|4.665|4.665|4.695|4.749|4.773|4.773|4.8|4.806|4.823|4.814|4.733|4.762|4.823|4.823|4.852|4.864|4.706|4.6|4.505|4.506|4.506|4.491|4.491|4.43|4.385|4.44|4.475|4.475|4.475|4.438|4.449|4.449|4.433|4.433|4.363|4.355|4.29|4.352||4.465|4.539|4.605|4.519|4.56|4.679|4.744|4.754|4.764|4.756|4.697|4.793|4.858|4.906|4.933|4.947|4.945|4.94|4.98|5.044|5.045|5.13|5.13|5.125|5.06|5.034|5.046|5.113|5.149|5.088|5.105|5.106|5.022|5.126|5.161|5.161|5.14|5.225|5.335|5.277|5.238|5.189|5.189|5.062|5.251|5.376|5.39|5.39|5.491|5.571|5.649|5.609|5.685|5.723|5.745|5.785|5.831|5.84|5.861|5.822|5.782|5.797|5.797|5.796|5.796|5.798|5.846|5.846|5.819|5.85|5.843|5.95|5.95|6.025|6.025|5.994|6.068|6.137|6.137|6.137|6.114|6.114|6.135|6.117|6.024|6.024|6.037|6.037|6.037|5.855|5.909|5.911|5.911|5.83|5.728|5.682|5.804|5.976|5.991|6.005|5.986|6.101|6.109|6.199|6.283|6.247|6.27|6.232|6.162|6.162|6.172|6.194|6.292|6.348|6.358|6.381|6.392|6.332|6.346|6.346|6.379|6.418|6.449|6.449|6.376|6.343|6.343|6.364|6.369|6.283|6.283|6.078|6.191|6.191|6.228|6.403|6.489|6.489|6.481|6.501|6.501|6.455|6.458|6.491|6.435|6.444|6.489|6.495|6.54|6.622
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.338|3.346|3.362|3.37|3.387|3.393|3.393|3.395|3.422|3.433|3.449|3.449|3.449|3.448|3.45|3.454|3.447|3.438|3.438|3.457|3.452|3.441|3.439|3.439|3.433|3.424|3.424|3.424|3.423|3.435|3.435|3.442|3.453|3.454|3.455|3.444|3.43|3.467|3.457|3.459|3.42|3.404|3.44|3.464|3.467|3.462|3.478|3.45|3.437|3.425|3.428|3.424|3.429|3.428|3.428|3.434|3.414|3.405|3.403|3.409|3.435|3.439|3.29|3.302|3.323|3.35|3.39|3.434|3.455|3.493|3.509|3.471|3.446|3.409|3.365|3.367|3.355|3.355|3.382|3.399|3.374|3.358|3.338|3.305|3.301|3.33|3.326|3.319|3.31|3.323|3.342|3.373|3.368|3.385|3.38|3.297|3.254|3.314|3.43|3.45|3.454|3.444|3.478|3.536|3.568|3.57|3.568|3.613|3.612|3.599|3.595|3.601|3.609|3.621|3.617|3.616|3.615|3.626|3.63|3.627|3.623|3.627|3.635|3.648|3.646|3.643|3.631|3.626|3.655|3.649|3.652|3.648|3.655|3.662|3.666|3.676|3.674|3.662|3.704|3.714|3.722|3.728|3.738|3.737|3.731|3.724|3.707|3.718|||3.76|3.796|3.813|3.813|3.819|3.825|3.823|3.839|3.837|3.822|3.82|3.82|3.82|3.835|3.831|3.818|3.805|3.799|3.791|3.799|3.803|3.82|3.821|3.803|3.797|3.799|3.793|3.812|3.858|3.902|3.932|3.936|3.931|3.887|3.856|3.822|3.779|3.782|3.791|3.791|3.791|3.788|3.759|3.771|3.79|3.79|3.786|3.777|3.819|3.819|3.813|3.815|3.81|3.849|3.849|3.853|3.853|3.853|3.856|3.868|3.868|3.868|3.883|3.884|3.897|3.909|3.909|3.905|3.898|3.9|3.898|3.895|3.895|3.897|3.891|3.895|3.895|3.969|3.978|3.991|3.991|4.033|4.04|4.057|4.037||4.076||4.084|4.082|4.084|4.086|4.084|4.079|4.074|4.068|4.066|4.072|4.076|4.075|4.078|4.073
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0.848|0.838|0.829|0.836|0.844|0.845|0.845|0.853|0.847|0.833|0.8|0.759|0.788|0.781|0.792|0.823|0.846|0.8775|0.844|0.809|0.803|0.844|0.816|0.817|0.834|0.846|0.867|0.885|0.874|0.886|0.891|0.883|0.9455|0.939|0.955|0.972|0.951|0.975|0.934|0.897|0.922|0.896|0.868|0.871|0.922|0.931|0.907|0.8795|0.858|0.877|0.896|||0.933|0.929|0.899|||0.869|||0.848|0.844|0.834|0.837||||0.904|0.897|0.926|0.96|0.986|0.781|1.016||1.076|1.079|1.009|1.087|1.097|1.102|1.047|1.026|0.967|0.932|0.928|0.909|0.926|0.887|0.921|0.924|0.875|0.992|0.947|0.882|0.869|0.787|0.845|0.889|1.015|1.016||1.043|1.007|1.077|1.026|1.037|1.163|1.208|1.28|1.302|1.334|1.352|1.332|1.389|1.403|1.428|1.427|1.423|1.439|1.442|1.472|1.455|1.464|1.48|1.482|1.497|1.462|1.505|1.58|1.601|1.604|1.59|1.574|1.549|1.569|1.535|1.512|1.58|1.573|1.612|1.6|1.599|1.612|1.629|1.606||1.573|1.582|1.6|1.589|1.604|1.71|1.648|1.669|1.667|1.657|1.695|1.745|1.766|1.742|1.774|1.793|1.838|1.87|1.868|1.902|||1.89|1.89|1.874|1.859|1.823|1.835|1.831|1.806||1.814|1.856|1.826|1.823|1.839|1.841|1.849|1.9|1.927|1.872|1.873||1.942|1.983|1.983|1.971|1.94|1.895|1.831|1.811|1.795|1.864|1.881|1.872||1.973|1.987|1.996|1.994|1.979|1.985|2.011|2.027|2.004|1.972|2.025|2.043|2.025|2.029|1.974|1.97|1.96|1.99|1.998|2.015|1.982|2.002|2.017|2.043|2.017|2.063|2.074|2.056|2.04|2.04|2.07|2.098|2.127|2.098|2.081|2.14|2.14|2.16|2.162|2.155|2.195|2.205|2.219|2.181|2.157|2.151|2.177|2.185
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||3.14|3.14|3.17||3.2|3.17|3.12|3.07|3.03|2.98|3.21|3.33|3.37|3.46|3.54|3.6|3.62|3.68|3.44|3.38|3.29|3.19|3.22|3.17|3.16|3.25|3.3|3.36|3.4|3.28|3.32|3.4|3.89|3.59|3.4|3.26|3.23|3.27|3.31|3.37|3.39|||3.36|3.28|3.15|3.04|3.01|3.1|3.21|3.12|3.03|2.97|2.86|2.86|2.85|2.83|2.76|2.71|2.71|2.76|2.76|2.76|2.81|2.85|2.8|2.79|2.77|2.74|2.72|2.74||||2.78|2.78|2.8|2.72|2.74|2.64|2.63|2.6|2.6|2.57|2.68|2.72|2.73|2.69|2.67|2.68|2.69|2.67|2.7|2.69|2.68|2.67|2.66||2.68|2.73|2.7|2.7|2.71|2.72|2.72|2.79|2.79|2.87|2.88|2.94|2.96|2.97|2.99|3.01|3.05|3.05|3.08|3.18|3.2||3.25|3.26|3.25|3.26|3.3|3.3|3.31|3.27|3.29|3.31|3.35|3.34|3.39|3.42|3.38|3.34|3.34|3.33|3.41|3.43|3.44|3.48|3.44|3.4|3.41|3.46|3.7|3.71|3.71|3.74|3.74|3.73|3.78|3.75|3.87|3.95|3.99|4.01|4.08||4.09|4.12|4.14|4.13|4.13|4.1|4.12|4.14|4.15|4.15|4.15|4.15|4.15||4.16|4.17|4.13|4.13|4.09|4.09|4.09||4.09|4.11|4.13|4.13|4.11|4.08|4.01|4.05|4.18|4.14|4.16|4.16|4.16|4.16|4.15|4.14|4.16|4.16|4.17|4.24|4.27|4.27|4.29|4.25|4.29|4.3|4.3|4.33|4.33|4.38|4.4|4.41|4.4|4.46|4.45|4.42|4.37|4.37|4.4|4.35|4.38|4.4|4.42|4.4|4.4|4.42|4.46|4.46|4.46|4.48|4.51|4.45|4.49|4.48|4.51|4.53|4.55|4.56|4.55|4.59|4.61|4.64|4.64|4.61|4.56|4.55|4.54|4.52|4.51
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|3.384|3.386|3.373|3.421|3.455|3.483|3.489|3.491|3.507|3.508|3.51|3.51|3.519|3.52|3.515|3.521|3.514|3.515|3.542|3.542|3.545|3.568|3.585|3.542|3.707|3.707|3.683|3.691|3.692|3.681|3.663|3.711|3.712|3.78|3.78|3.757|3.74|3.728|3.744|3.755|3.756|3.737|3.681|3.649|3.637|3.731|3.731|3.788|3.587|3.606|3.647|3.682|3.745|3.837|3.879|3.901|3.919|3.927|3.96|3.975|3.993|3.998|4.016|4.016|4.025|4.057|4.057|4.05|4.03|4.01|4.043|4.043|4.04|4.041|4.049|4.049|4.006|4.053|4.12|4.12|4.11|4.078|4.086|4.139|4.172|4.172|4.162|4.208|4.217|4.241|4.241|4.24|4.26|4.319|4.331|4.332|4.323|4.267|4.411|4.445|4.455|4.455|4.468|4.469|4.463|4.464|4.454|4.477|4.478|4.444|4.447|4.447|4.446|4.464|4.468|4.469|4.488|4.522|4.523|4.533|4.538|4.555|4.556|4.594|4.612|4.613|4.613|4.626|4.652|4.652|4.668|4.668|4.657|4.671|4.671|4.655|4.657|4.659|4.668|4.668|4.659|4.672|4.678|4.679|4.672|4.678|4.678|4.674|4.692|4.693|4.694|4.701|4.707|4.713|4.721|4.727|4.729|4.734|4.738|4.738|4.743|4.743|4.743|4.751|4.757|4.761|4.77|4.772|4.773|4.774|4.776|4.776|4.759|4.763|4.764|4.764|4.764|4.764|4.764|4.764|4.76|4.774|4.779|4.789|4.79|4.795|4.796|4.804|4.814|4.815|4.812|4.813|4.813|4.825|4.825|4.807|4.827|4.846|4.85|4.867|4.868|4.833|4.834|4.836|4.812|4.799|4.798|4.794|4.79|4.791|4.795|4.795|4.786|4.786|4.778|4.768|4.762|4.762|4.76|4.769|4.769|4.762|4.754|4.711|4.712|4.705|4.702|4.748|4.782|4.804|4.834|4.868|4.868|4.868|4.868|4.868|4.868|4.879|4.9|4.9|4.9|4.901|4.908|4.928|4.929|4.94|4.943|4.943|4.952|4.996|4.996|5
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|11.563|11.498|11.425|||11.425|11.454|12.138|11.574|11.5|11.5|11.449|11.423|11.338||11.324|11.851|12.32|12.32|12.321|12.477|12.702|12.553|12.705|12.703|12.677|12.677|12.677|12.704|12.705|12.684|12.895|12.752|12.877|12.995|13.036||13.199|13.134|13.055|13.133|13.161|13.342||13.343|13.831|13.861|14.108|14.152|14.15|14.192|14.245|14.203|14.085|14.086|14.437|14.438|14.438|14.406|14.342|14.372|14.391|14.29|14.3|14.301||14.337|14.381|14.383|14.335|14.337|14.335|14.253|14.187|14.292|14.239|14.24|14.296|14.29|14.261|14.293|14.333|14.304|14.235|14.212|14.382|14.13|14.13|14.174|14.143|14.059|14.156|14.267|14.311|14.362|14.3|14.321|14.321|14.222|14.221|||14.064|13.694|13.694|13.693|13.693|13.627|13.593|13.734|13.639||13.592||13.772|13.618|13.618|13.746|13.894|||||14.009|14.087|14.087|14.07|14.088|14.186|14.187|14.2|14.086|14.212|14.42|14.652|14.625|14.631|14.65|14.646|14.654|14.623|14.65|14.65|14.651||14.364|14.365|14.365|14.419|||14.397|14.241|14.315||14.316|14.311|14.311|14.3|14.301|14.267|14.318|14.264|14.264|14.31||14.325|14.257|14.488|14.547|14.603|14.607|14.577|14.59||14.579|14.579|14.539|14.519|14.439|14.439|||14.468|14.469|14.347|14.354|14.686|14.699|14.653|14.653|14.455|14.456|14.53|14.381|14.381|14.437|14.252|14.138|14.17|14.321|14.283|14.284|14.456|14.399|14.467|14.467|14.442|14.297|14.368|14.419|14.419|14.27|14.272|14.226|14.254|14.054|14.133|14.195|14.195|14.397|14.45|14.757|14.815|14.751|14.751|14.766|14.67|14.76|14.729|14.793|14.653|14.717|14.822|14.905|14.905|14.905|14.905|15.184|15.176|15.29|15.29|15.08|15.038|15.038|15.12|15.134|15.007|14.96|15.078|15.164|15.365
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|12.1|12|13.87|12|12.1|12.23|12.25|12.39|12.44|12.37|12.23|12.24|12.1|12.15|12.25|12.19|12.29|12.1|12.05|12|12|12.12|12.18|12.24|12.27|12.23|12.22|12.15|12.2|12.01|12.04||12.1|12.23|12.35|12.39|12.49|12.49|14.44|12.59|12.39|12.3|12.59|12.79|13.09||12.82|13.09|13.2|13.91|14.04|14.15|14.38|15.39|15.54|15.12|15.42|14.37|14.26|13.85|13.83|13.61||13.38|13.51|13.46|13.28|13.83|13.77|14.21|14.37|14.48|14.45|14.65|14.6|14.82|14.82|14.71|15.17|15.46|15.37|15.17|15.17|14.95|14.93|15.16|15.58||16|16.31|16.43|16.5|16.33|16.2|15.92|15.87|15.48|15.09|15.03||||14.69|14.6|14.91|15.12|15.12|15.05|15.21|14.93|15.02|15.02|15.49|15.49|16.1|15.79|15.73|15.87|16.34|16.6|16.79||16.78|16.59|16.66|16.53|16.46|15.72|15.59|15.77|16.08|16.08|16.2|16.08|15.98|16.58|16.08|16.11|17.1|17.37|17.32|17.64|17.72|17.5|17.5|17.91|17.6|||||18.12|18.62|18.71|19.37|18.77|18.77|19.22|20.33|19.27|19.68|19.68|19.06|19.05|19.05|19.83|20.65|20.65|20.82|20.23|20.15|19.09|19.66|19.35||19.04|18.67|18.59|18.02|17.6||17.33|17.32|17.16|17.59|17.73|17.59|17.59|17.32|17|17.05|17.32|16.92|17.25|17.32|17.59|17.86|18.63|18.57|18.72|17.53|16.75|16.53|15.79|15.79|15.91|15.79|15.91|15.79|15.38|15.31|15.24|15.31|15.08|15.08|14.85|14.85|14.74|14.69|14.63|14.67|14.8|14.96|15.07|14.96|14.73|14.62|14.53|14.67|14.51|14.51|14.51|14.61|14.51|14.18|14.02|14.18|13.97|14.39|14.73|14.88|14.81|15.21|15.32|15.35|15.75|15.75|16.2|15.52|15.74|15.86|16.61
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|13.753|13.753|13.753|13.753|13.753|13.753|13.945|13.945|13.945|13.983|13.983|13.983|13.983|13.983|13.983|13.983|13.983|13.923|13.923|13.923|13.923|13.883|13.883|13.883|13.883|13.883|13.883|13.933|13.933|13.933|13.933|14.006|14.122|14.122|14.122|14.16|14.16|14.16|14.16|14.16|14.15|14.16|14.21|14.21|14.21|14.21|14.22|14.22|14.22|14.44|14.44|14.44|14.42|14.42|14.31|14.31|14.37|14.69|14.69|14.41|14.2|14.2|14.24|14.24|14.32|14.3|13.9|13.869|13.869|13.83|13.83|13.85|14.01|14.01|14.01|13.9|14.3|14.5|14.5|14.48|14.51|14.51|14.52|14.52|14.5|14.6|14.6|14.71|14.71|15.36|15.36|15.43|15.32|15.32|15.31|15.31|15.5|15.519|15.519|15.58|15.58|15.58|15.544|15.544|15.615|15.615|15.615|15.69|15.69|15.73|15.73|15.73|15.71|15.71|15.69|15.79|15.79|15.79|15.79|15.81|15.81|15.81|15.83|15.83|15.872|15.872|15.872|15.81|15.81|15.75|15.75|15.73|15.73|15.73|15.85|15.85|15.82|15.82|15.82|15.86|15.91|15.91|16.05|16.05|16.1|16.1|16.1|16.04|16.04|16.04|16.04|16.04|16.002|16.002|15.96|15.96|15.96|15.91|15.91|15.92|15.92|15.92|15.92|15.92|15.95|16.05|16.05|16.09|16.09|16.31|16.31|16.31|16.33|16.33|16.3|16.3|16.26|16.3|16.3|16.3|16.3|16.45|16.45|16.45|16.33|16.33|16.35|16.35|16.35|16.35|16.35|16.4|16.4|16.4|16.4|16.4|16.6|16.6|16.45|16.45|16.45|16.6|16.6|16.6|16.6|16.6|16.65|16.65|16.65|16.65|16.65|16.8|16.8|16.8|17.18|17.18|17.6|17.6|17.6|17.52|17.59|17.62|17.78|17.78|17.68|17.68|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.815|17.815|17.815|17.815|17.815|18|18|18|18|18|18|18|18|18|18
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||2.646|2.5855|2.5875|2.575|2.604|2.598|2.604|2.5935|2.5895|2.656|2.6615|2.622|2.671|2.5875|2.634|2.62|2.6595|2.639|2.637|2.6645|2.687|2.63|2.628|2.695|2.631|2.6665|2.682|2.702|2.704|2.755|2.7475|2.7285|2.728|2.8075|2.8125|2.782|2.791|2.841|2.78|2.763|2.691|2.7|2.69|2.7425|2.7345|2.718|2.692|2.6705|2.6685|2.6655|2.6695|2.652|2.6535|2.611|2.685|2.679|2.663|2.626|2.589|2.602|2.567|2.685|2.704|2.734|2.783|2.736|2.762|2.756|2.755|2.703|2.661|2.699|2.691|2.697|2.689|2.688|2.685|2.544|2.561|2.555|2.467|2.43|2.422|2.338|2.358|2.385|2.369|2.376|2.42|2.474|2.502|2.543|2.563|2.581|2.594|2.583|2.549|2.601|2.681|2.737|2.739|2.785|2.823|2.839|2.86|2.84|2.903|3.018|3.006|2.999|2.984|3.024|3.034|3.086|3.103|3.066|3.085|3.093|3.081|3.126|3.144|3.153|3.135|3.112|3.072|3.041|3.045|2.979|2.955|3.04|3.106|3.095|3.156|3.228|3.233|3.191|3.188|3.15|3.247|3.216|3.255|3.254|3.266|3.2|3.236|3.212|3.209|3.246|3.354|3.373|3.372|3.412|3.443|3.485|3.555|3.601|3.617|3.617|3.607|3.654|3.64|3.594|3.594|3.611|3.594|3.495|3.483|3.483|3.508|3.482|3.484|3.528|3.566|3.55|3.579|3.571|3.583|3.572|3.616|3.655|3.695|3.668|3.702|3.724|3.704|3.678|3.644|3.622|3.587|3.578|3.633|3.761|3.744|3.752|3.721|3.732|3.688|3.658|3.651|3.643|3.636|3.69|3.838|3.862|3.884|3.869|3.986|3.991|3.975|3.892|3.905|3.895|3.893|3.976|3.978|3.881|3.817|3.789|3.821|3.797|3.827|3.838|3.83|3.804|3.8|3.792|3.799|3.823|3.845|3.846|3.844|3.817|3.798|3.804|3.844|3.841|3.822|3.865|3.893|3.886|3.888|3.881|3.856|3.923|3.905|3.942|3.955|3.932|3.982|3.966|3.97
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|11|11|10.999|11|11.248|11|11|11.248|11|11|10.989|10.99|10.992|11.5115|11.5125|11.512|11.25|11.548|11.283|11.309|11.359|11.36|11.359|11.372|11.37|11.379|11.403|11.385|11.296|11.297|11.297|11.32|11.399|11.4|11.4|11.4|11.365|11.318|11.315|11.315|11.277|11.304|11.305|11.592|11.592|11.592|11.276|11.277|11.252|11.251|11.251|11.271|11.249|11.299|11.299|11.3|11.341|11.298|11.499|11.641|11.659|12.554|12.554|12.555|12.555|12.689|12.69|12.688|12.689|12.689|12.689|13.055|13.055|13.055|12.955|12.956|13.199|13.198|12.872|12.872|12.872|12.872|12.871|12.963|13.26|13.26|13.232|13.234|13.233|13.771|13.771|13.77|13.771|13.771|13.671|13.671|13.67|13.769|13.771|13.771|13.771||13.769|13.771|13.761|13.77|13.77|14.017|14.017|14.017|13.793|13.793|13.793|13.792|14.109|14.109|14.109|14.11|14.051|14.169|14.17|14.188|14.189|14.088|14.072|13.895|13.895|13.896|13.896|13.896|14.096|14.12|14.119|13.774|13.773|14.136|14.136|14.135|14.135|14.135|14.134|14.136|14.136|14.136|14.135|14.135|14.135|14.135|14.135|14.135|14.136|14.136|14.136|14.135|14.135|14.403|14.403|14.402|13.654|13.654|13.654|13.654|13.654|13.654|13.463|13.463|13.463|13.354|13.354|13.354|13.204|13.204|13.204|13.204|13.204|13.204|13.193|13.197|13.205|13.207|13.207|13.207|13.207|13.313|13.313|13.313|13.313|13.287|13.286|13.363|13.363|13.42|13.42|13.42|13.402|13.402|13.332|13.333|13.333|13.333|13.121|13.121|13.12|13.12|13.12|13.12|13.12|13.121|13.121|13.114|13.114|13.114|13.113|13.113|13.11|13.11|13.383|13.385|13.384|13.115|13.115|13.066|13.066|13.066|13.065|13.067|13.067|13.066|13.07|13.069|13.119|13.119|13.118|13.235|13.235|13.235|13.236|13.236|13.235|13.286|13.285|13.285|13.285|13.285|13.285|13.284|13.286|13.286|13.285|13.285|13.285|13.285
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|4.43|4.51|4.49|4.42|4.42|4.47|4.54|4.6|4.66|4.65|4.66|4.74|4.75|4.75|4.79|4.73|4.77|4.75|4.74|4.72|4.72|4.69|4.66|4.65|4.53|4.5|4.48|4.49|4.46|4.53|4.55|4.56|4.55|4.51|4.44|4.4|4.39|4.45|4.32|4.28|4.24|4.28|4.26|4.28|4.27|4.27|4.26|4.26|4.26|4.24|4.24|4.24|4.24|4.25|4.25|4.22|4.22|4.23|4.23|4.23|4.21|4.21|4.23|4.24|4.24|4.24|4.22|4.23|4.25|4.26|4.28|4.28|4.27|4.26|4.25|4.27|4.27|4.32|4.33|4.33|4.32|4.31|4.11|4.151|4.13|4.18|4.19|4.19|4.17|4.25|4.25|4.21|4.21|4.16|4.15|4.08|4.15|4.151|4.03|4.15|4.2|4.2|4.23|4.27|4.29|4.37|4.46|4.57|4.57|4.37|4.36|4.28|4.28|4.29|4.46|4.58|4.61|4.61|4.61|4.61|4.67|4.7|4.69|4.755|4.755|4.755|4.64|4.64|4.68|4.74|4.74|4.72|4.73|4.65|4.54|4.54|4.58|4.57|4.59|4.64|4.73|4.59|4.73|4.75|4.75|4.74|4.78|4.81|4.81|4.81|4.86|4.95|4.98|5.01|5.02|5.07|5.08|5.08|5.07|5.07|5.06|5.02|5.02|5.03|5.03|5.04|5.04|5.08|5.07|5.05|5.05|5.04|5.04|5.04|4.98|5.03|||5.03|5.05|5.05|5.05|5.05|5.05|5.07|5.07|5.06|5.09|5.09|5.03|4.99|4.99|4.99|4.99|4.99|4.95|4.89|4.85|4.85|4.87|4.84|4.84|4.86|4.81|4.85|4.89|4.87|4.86|5|4.89|4.9|4.75|4.77|4.78|4.79|4.81|4.89|4.98|4.84|4.89|4.89|4.9|4.92|4.9|4.88|4.84|4.96|4.93|4.95|4.9|4.91|4.8|4.79|4.84|4.9|4.95|4.85|4.8|4.89|4.94|4.94|5.17|5.19||5.209|5.08|5.15|5.09|5.24|5.11|4.95|4.95
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|2.015|2.08|||||2.04|2.05|2.05|1.92|1.89|1.9|1.93|1.88|1.87|1.84|1.81|1.89|1.94|1.94|1.96|2.04|1.93|1.88|1.86|1.88|1.93|1.96|1.97|2.01|2.1|2.12|2.1|2.08|2.06|2.18|2.15|2.25|2.03|2.03|2|1.99||1.96|2|1.99|2.02|2.04|2.07||2.08|2.11|2.1|2.13|2.06|2.01|2.05|2.06|2.02|1.92|1.92|1.87|1.88|1.97|2.04|2.09|2.04|2.04|2.03|1.94|1.96|1.99|2.05|2.08|2.1|2.13|2.13|2.15|2.12|2.24|2.33|2.27|2.25|2.15|2.03|1.93|1.96|1.97|1.87|1.84|1.86|1.95|2.04|1.95|1.82|||1.65|1.63|1.55|1.77|1.84|1.92|1.95|1.99|2.01|1.98|2.14|2.33|2.35|2.34|2.25|2.23|2.17|2.21|2.32|2.38|2.4|2.46|2.49|2.49|2.55|2.56|2.46|2.45|2.36|2.39|2.35|2.35|2.43|2.59|2.68|2.7|2.73|2.73|2.69|2.7|2.7|2.67|2.77|2.7|2.83|2.82|2.87|2.9|2.92||2.95|2.9|2.97|2.97|2.88|3.03|3.13|3.16|3.16|3.21|3.21|3.21|3.26|3.3|3.25|3.22|3.2|3.21|3.24|3.33|3.36|3.38|3.4|3.39|3.38|3.41|3.38||3.35|3.3|3.3|3.3|3.26|3.28|||3.25|3.32|3.29|3.33|3.3|3.2|3.21|3.22|3.16|3.1|3.08|3.05|3.03|3|2.94|2.92|2.92|3|2.98|3.01|3.05|3.17|3.18|3.27||3.31|3.3|3.3|3.28|3.27|3.28|3.3|2.86|2.84|2.84|2.77|2.75|2.74|2.74|2.76|2.76|2.75|2.8|2.81|2.8|2.79|2.76|2.82|2.73|2.7|2.7|2.72|2.78|2.73|2.71|2.81|2.91|2.9|2.93|2.88|2.92|3|2.99|2.99|2.98|2.93|2.87|2.76|2.85
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||6.078|6.08|6.09|||6.06|6.05|6.103|6.04|6.04|6.07|6.07|6.03|6.01|6.074|6.07|6.05|6.05|6.11|6.2|6.239|6.25|6.269|6.265|6.37|6.247|6.138|6.055|6.075|6.105|6.105|6.05|6.066|6.164|6.095||5.983|5.94|5.88|5.881||5.83|5.815|5.9|5.904|5.851|5.85|5.845|5.892|5.929|5.895|5.85|5.862|5.9|5.862||5.827|5.809|5.755|5.74|5.773|5.743|5.755|5.79|5.795|5.805|5.785|5.76|5.77|5.75|5.775|5.8|5.81|5.83|5.85|5.83|5.88|5.846|5.852|5.905|5.86|5.825|5.86|5.86|5.925|5.935|5.888|5.937|5.953|5.89|5.85|5.84|5.825|5.8|5.745||5.73|5.795|5.79|5.847|5.885|5.855|5.854||5.91|5.913|5.811|5.87|5.824|5.899|5.84|5.75|5.771|5.76|5.783|5.759|5.796|5.873|5.835|5.88|5.842|5.89|5.895|5.815|5.841|5.837|5.82|5.705|5.727|5.81||5.93|5.97|5.985|5.99||6.01|5.96|6.114|6.125|6.167|6.039|6.04|6.12|6.115|6.174|6.227|6.255|6.26|6.33||6.409|6.443|6.442|6.49|6.511|6.525|6.599|6.531|6.533|6.53|6.53|6.53|6.528|6.526|6.49|6.475|6.48|6.52|6.58|6.591|6.545|6.62||6.58|6.588|6.525|6.541|6.484|6.399|6.386|||6.356|6.395|6.34|6.351|6.352|6.287|6.315|6.363|6.442|6.463|6.474|6.445|6.423|6.429|6.419|6.384|6.37||6.32|6.29|6.429|6.46|6.492|6.479|6.495|6.537|6.555|6.58|7.05|6.64|6.666|6.684|6.685|6.697|6.682|6.629|6.63|6.613|6.633|6.662|6.652|6.634|6.66|6.623|6.665|6.68|6.655|6.69|6.63|6.643|6.588|6.628|6.605|6.64|6.62|6.815|6.78|6.834|6.869|6.84|6.825|6.825|6.8|6.822||6.74|6.72|6.685
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|1.658|1.5587|1.592|1.5846|1.597|1.671|1.5818|1.661|1.574|1.587|1.661|1.5638|1.661|1.572|1.569|1.566|1.5229|1.595|1.756|1.597|1.628|1.5825|1.6083|1.624|1.603|1.633|1.5894|1.613|1.572|1.577|1.615|1.569|1.674|1.587|1.623|1.5561||1.572|1.556|1.559|1.593|1.5264|1.613|1.639|1.639|1.684|1.674|1.731|1.674|1.674|1.74|1.6714|1.736|1.695|1.722|1.6867||1.761|1.715|1.751|1.771|1.7026|1.826|1.839|1.874|1.853|1.8047|1.905|1.941|1.951|1.92|1.9149|2.056|2.015|2.0309|2.01|1.9662|1.985|1.962|1.964|1.999|1.9557|2|1.984|2.03|1.9893||1.995|2.018|2.005|1.997|1.9714|2.02|1.98|1.951|1.915|1.8688|2.003|2.039|2.026|2.037|1.9967|2.033|2.051|2.051|2.064|2.0637|2.103|2.1|2.121|2.128|2.1228|2.121|2.11|2.105|2.092|2.0714|2.146|2.157|2.18|2.148|2.1426|2.189|2.279|2.264|2.241|2.2229|2.2105|2.211|2.229|2.13|2.1074|2.154|2.157|2.141|2.123|2.1151|2.185|2.231|2.229|2.191|2.1759|2.24|2.284|2.287|2.3|2.2795|2.36|2.357|2.362|2.373|2.3475|2.374|2.379|2.378|2.3525||2.399|2.399|2.389|2.409|2.386|2.422|2.417|2.415|2.447|2.4244|2.428|2.438|2.433|2.422|2.427|2.51|2.471|2.441|2.422||2.43|2.474|2.556|2.437|2.427|2.44|2.461|2.435|2.432|2.4321|2.438|2.435|2.435|2.427|2.4297|2.435|2.433|2.436|2.417|2.4014|2.44|2.461|2.464|2.46|2.4527|2.492|2.474|2.466|2.447|2.4424|2.448|2.458|2.454|2.453|2.4527|2.463|2.461|2.466|2.442|2.4398|2.448|2.461|2.464|2.455|2.4501|2.461|2.456|2.442|2.4294||2.443|2.448|2.454|2.44|2.4219|2.425|2.433|2.433|2.396|2.3962|2.433|2.43|2.43|2.394|2.3834|2.445|2.446|2.411|2.4063||2.435|2.464|2.456|2.427|2.4219
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.771|0.784|0.769|0.7335|0.7335|0.788|0.74|0.731|0.735|0.739|0.743|0.749|0.765|0.744|0.752|0.756|0.766|0.752|0.752|0.76|0.764|0.76|0.759|0.767|0.762|0.753|0.757|0.744|0.744|0.76|0.76|0.74|0.757|0.756|0.76|0.756|0.762|0.714|0.74|0.735|0.743|0.749|0.761|0.76|0.744|0.743|0.762|0.757|0.752|0.744|0.748|0.74|0.908|0.74|0.739|0.731|0.749|0.761|0.731|0.739|0.711|0.775|0.778|0.773|0.768|0.768|0.775|0.757|0.777|0.781|0.776|0.757|0.757|0.752|0.76|0.76|0.766|0.757|0.769|0.76|0.735|0.744|0.752|0.752|0.756|0.756|0.744|0.752|0.76|0.752|0.744|0.749|0.752|0.752|0.748|0.768|0.753|0.744|0.748|0.748|0.752|0.749|0.752|0.748|0.752|0.748|0.753|0.748|0.76|0.76|0.756|0.74|0.757|0.748|0.756|0.731|0.736|0.744|0.749|0.753|0.753|0.753|0.748|0.756|0.752|0.752|0.757|0.761|0.748|0.748|0.756|0.753|0.74|0.748|0.727|0.711|0.709|0.723|0.731|0.711|0.719|0.701|0.706|0.706|0.715|0.715|0.74|0.719|0.719|0.719|0.731|0.731|0.731|0.744|0.743|0.736|0.74|0.744|0.744|0.735|0.743|0.744|0.74|0.744|0.744|0.743|0.749|0.757|0.756|0.756|0.749|0.749|0.748|0.748|0.752|0.752|0.753|0.752|0.752|0.756|0.758|0.758|0.758|0.756|0.752|0.76|0.762|0.761|0.76|0.76|0.76|0.762|0.761|0.84|0.766|0.766|0.797|0.769|0.76|0.76|0.776|0.566|0.58|0.581|0.587|0.593|0.771|0.752|0.765|0.76|0.764|0.613|0.613|0.619|0.624|0.626|0.619|0.627|0.628|0.634|0.639|0.622|0.635|0.631|0.641|0.646|0.627|0.635|0.64|0.641|0.65|0.654|0.677|0.686|0.699|0.707|0.675|0.685|0.698|0.711|0.707|0.692|0.711|0.711|0.719|0.723|0.718|0.727|0.731|0.739|0.718|0.718
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.722|-0.714|-0.732||-0.7775|-0.763|-0.71|-0.67|-0.707|-0.649|-0.655|-0.657|-0.707|-0.658|-0.653||-0.686|-0.658|-0.656|-0.647|-0.627|-0.622|-0.616|-0.617|-0.603|-0.587|-0.568|-0.576|-0.575|-0.577|-0.579|-0.597|-0.6|-0.597|-0.59|-0.584|-0.576|-0.577|-0.576|-0.583|-0.582|-0.584|-0.589|-0.59|-0.587|-0.596|-0.586|-0.579|-0.58|-0.572|-0.58|-0.579|-0.58|-0.579|-0.586|-0.562|-0.558|-0.549|-0.568|-0.58|-0.561|-0.578|-0.577|-0.576|-0.57|-0.564|-0.573|-0.57|-0.544|-0.562|-0.568|-0.48|-0.6|-0.589|-0.615|-0.62|-0.629|-0.596|-0.662|-0.675|-0.687|-0.618|-0.689|-0.698|-0.707|-0.713|-0.714|-0.705|-0.696|-0.715|-0.689|-0.69|-0.682|-0.683|-0.688|-0.687|-0.674|-0.687|-0.674|-0.661|-0.644|-0.544|-0.526|-0.528|-0.524|-0.529|-0.525|-0.522|-0.517|-0.518|-0.513|-0.517|-0.51|-0.512|-0.509|-0.515|-0.517|-0.538|-0.539|-0.538|-0.529|-0.529|-0.528|-0.528|-0.527|-0.53|-0.53|-0.538|-0.534|-0.533|-0.527|-0.525|-0.52|-0.546|-0.523|-0.523|-0.52|-0.518|-0.524|-0.544|-0.524|-0.527|-0.522|-0.521|-0.52|-0.523|-0.519|-0.512|-0.512|-0.513|-0.513|-0.513|-0.51|-0.504|-0.511|-0.506|-0.51|-0.512|-0.514|-0.509|-0.515|-0.519|-0.519|-0.521|-0.526|-0.525|-0.531|-0.522|-0.522|-0.517|-0.521|-0.519|-0.522|-0.521||-0.514|-0.51|-0.509|-0.506|-0.54|-0.54|||-0.539|-0.54|-0.538|-0.537|-0.502|-0.504|-0.498|-0.495|-0.489|-0.482|-0.482|-0.487|-0.487|-0.494|-0.499|-0.489|-0.492|-0.491|-0.494|-0.515|-0.508|-0.511|-0.511|-0.509|-0.515|-0.51|-0.508|-0.498|-0.498|-0.507|-0.504|-0.496|-0.494|-0.491|-0.489|-0.529|-0.529|-0.536|-0.542|-0.547|-0.546|-0.544|-0.538|-0.537|-0.534|-0.53|-0.523|-0.507|-0.501|-0.514|-0.52|-0.527|-0.524|-0.524|-0.524|-0.527|-0.527|-0.537|-0.5|-0.57|-0.569|-0.57|-0.567|-0.567|-0.564|-0.566|-0.573|-0.586|-0.591
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.625|-0.611|-0.622||-0.676|-0.649|-0.62|-0.59|-0.648|-0.644|-0.633|-0.632|-0.635|-0.638|-0.63|-0.633|-0.634|-0.631|-0.631|-0.631|-0.603|-0.603|-0.604|-0.588|-0.585|-0.566|-0.554|-0.593|-0.59|-0.59|-0.58|-0.585|-0.585|-0.58|-0.575|-0.577|-0.583|-0.608|-0.617|-0.618|-0.626|-0.632|-0.635|-0.625|-0.623|-0.635|-0.621|-0.631|-0.624|-0.613|-0.6|-0.588|-0.591|-0.582|-0.584|-0.583|-0.583|-0.59|-0.57|-0.575|-0.575|-0.58|-0.54|-0.535|-0.625|-0.636|-0.624|-0.658|-0.609|-0.577|-0.577|-0.562|-0.566|-0.537|-0.536|-0.537|-0.537|-0.49|-0.579|-0.592|-0.6|-0.6|-0.6|-0.6|-0.599|-0.6|-0.591|-0.59|-0.59|-0.585|-0.58|-0.575|-0.585|-0.6|-0.6|-0.595|-0.597|-0.592|-0.574|-0.568|-0.568|-0.562|-0.558|-0.543|-0.541|-0.535|-0.512|-0.535|-0.525|-0.525|-0.51|-0.525|-0.525|-0.51|-0.53|-0.53|-0.52|-0.55|-0.55|-0.55|-0.545|-0.545|-0.545|-0.54|-0.545|-0.544|-0.54|-0.545|-0.535|-0.545|-0.545|-0.537|-0.54|-0.545|-0.54|-0.535|-0.53|-0.545|-0.587|-0.58|-0.56|-0.506|-0.519|-0.514|-0.509|-0.507|-0.507|-0.507|-0.509|-0.507|-0.509|-0.507|-0.512|-0.507|-0.505|-0.508|-0.505|-0.52|-0.525|-0.527|-0.527|-0.532|-0.536|-0.54|-0.54|-0.54|-0.53|-0.57|-0.572|-0.567|-0.561|-0.565|-0.565|-0.555||-0.545|-0.527|-0.522|-0.507|-0.51|-0.505|||-0.505|-0.505|-0.505|-0.5|-0.507|-0.507|-0.503|-0.501|-0.495|-0.502|-0.505|-0.505|-0.512|-0.51|-0.499|-0.5|-0.498|-0.495|-0.496|-0.484|-0.487|-0.488|-0.49|-0.486|-0.552|-0.552|-0.553|-0.549|-0.555|-0.487|-0.48|-0.483|-0.483|-0.492|-0.512|-0.512|-0.51|-0.508|-0.501|-0.502|-0.502|-0.499|-0.497|-0.487|-0.507|-0.495|-0.487|-0.471|-0.486|-0.49|-0.5|-0.5|-0.497|-0.5|-0.545|-0.549|-0.539|-0.544|-0.541|-0.545|-0.545|-0.547|-0.547|-0.546|-0.562|-0.552|-0.563|-0.563|-0.56
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||-0.0865|-0.0865|-0.109|-0.109|-0.089|-0.089|-0.149|-0.149|-0.1265|-0.13|-0.129|-0.1315|-0.105|-0.1|-0.104|-0.089|-0.134|-0.144|-0.139|-0.1415|-0.1415|-0.1515|-0.1915|-0.194|-0.204|-0.2065|-0.239|-0.2115|-0.2115|-0.199|-0.199|-0.294|-0.214|-0.214|-0.214|-0.199|-0.169|-0.169|-0.1455|-0.159|-0.174|-0.1715|-0.184|-0.184|-0.184|-0.185|-0.199|-0.219|-0.204|-0.209|-0.204|-0.219|-0.279|-0.279|-0.225|-0.28|-0.3|-0.3|-0.3|-0.3|-0.3|-0.3|-0.37|-0.38|-0.38|-0.335|-0.1|-0.1|-0.1|-0.1|-0.14|-0.1|-0.1|-0.1|-0.1|-0.14|-0.1|-0.14|-0.14|-0.14|-0.14|-0.155|-0.14|-0.14|-0.14|-0.14|-0.155|-0.14|-0.15|-0.12|-0.145|-0.12|-0.12|-0.12|-0.1|-0.1|-0.1|-0.11|-0.1|-0.09|-0.1|-0.095|-0.09|-0.09|-0.09|-0.09|-0.09|-0.1|-0.11|-0.11|-0.11|-0.11|-0.12|-0.12|-0.12|-0.12|-0.12|-0.12|-0.12|-0.12|-0.13|-0.12|-0.11|-0.11|-0.11|-0.11|-0.1|-0.095|-0.095|-0.095|-0.095|||-0.11|-0.12|-0.12|-0.12|-0.125|-0.125|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.145|-0.13|-0.14|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.16||||||-0.16|-0.13|-0.13|-0.13|-0.135|-0.175|-0.16|-0.165|-0.18|-0.165|-0.19|-0.17|-0.17|-0.15|-0.125|-0.14|-0.125|-0.125|-0.125|-0.16|-0.15|-0.15|-0.15|-0.15|-0.15|-0.15|-0.175|-0.15|-0.15|-0.14|-0.14|-0.125|-0.125|-0.125|-0.11|-0.11|-0.135|-0.14|-0.15|-0.15|-0.17|-0.18|-0.17|-0.195|-0.18|-0.2|-0.2|-0.2|-0.195|-0.195|-0.21|-0.209|-0.22|-0.215|-0.215|-0.24|-0.24|-0.23|-0.26|-0.26|-0.24|-0.24|-0.2|-0.2|-0.21|-0.185|-0.185|-0.185|-0.185|-0.185|-0.17|-0.17|-0.16|-0.155|-0.155
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6|6|6|6|6|6|6|6|6|6|6|6.68|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6.62|6.4|6.64|6.64|4.9|6.5|4.4|5.9|6.38|6.4|6.4|6.55|6.44|6.44|6.46|6.51|6.52|6.55|6.52|6.58|6.75|6.48|5.59|6.09|5.5|6.59|6.57|6.57|6.56|6.58|6.09|6.62|6.65|6.69|6.67|6.18|6.68|6.57|6.68|6.64|6|6.1|6.64|6.72|6.79|6.73|6.67|6.69|5.66|6.64|4.9|4.9|6.59|5.6|6.58|5.58|5.61|6.17|5.67|6.71|6.22|4.6|6.23|6.95|5.73|6.74|6.76|6.77|6.76|6.77|6.76|6.73|6.78|6.81|6.95|6.82|6.81|6.7|6.86|6.86|6.83|6.77|6.82|6.84|6.86|6.83|6.83|6.83|4.65|5.65|6.81|6.82|6.82|6.84|6.83|6.82|6.83|6.83|6.82|7|6.82|6.83|7.05|6.3|5.65|6.88|6.84|6.91|6.85|6.88|7.1|6.84|6.83|6.82|||6.78|6.29|6.77|6.75|6.77|6.6|5.78|6.29|6.84|6.86|7.1|7.1|6.95|6.89|6.15|6.91|6.4|6.39|6.84|6.33|6.85|6.85|6.85|6.85|6.4|6.05|6.8|6.8|6.82|6.95|6.75|6.15|6.95|6.95|6.95|7|7|7|7.05|7|6.95|6.6|6.98|7|7.01|6.93|6.94|6.35|6.55|6.87|6.85|5.8|6.31|6.85|6.84|6.96|6.96|6.92|6.94|6.92|6.9|6.46|7.1|7.01|6.4|6.97|7.05|7.2|6.65
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.5|-0.79|-0.86|-0.76|-0.76|-0.58|-0.68|-0.79|-0.71|-0.78|-0.75|-0.75|-0.79|-0.8|-0.82|-1|-0.79|-0.79|-0.8|-0.77|-0.85|-1|-0.8|-0.81|-0.79|-0.79|-0.79|-1|-0.85|-0.84|-0.8|-0.79|-1|-0.84|-0.78|-0.86|-0.75|-1|-0.82|-0.79|-0.82|-0.83|-1|-1|-1|-0.88|-0.88|-0.9|-1|-0.9|-0.9|-0.89|-0.93|-0.93|-1|-1|-1|-0.9|-0.89|-0.93|-0.89|-0.96|-0.9|-0.9|-0.89|-0.96|-0.89|-0.95|-1|-0.85|-0.93|-0.85|-0.84|-0.96|-0.8|-0.89|-0.97|-0.95|-1|-0.99|-0.99|-1.07|-1|-0.99|-1.12|-1|-1.05|-1.04|-1.04|-0.99|-1.08|-0.99|-1|-0.99|-0.99|-0.99|-0.99|-1|-0.99|-0.99|-1|-0.99|-0.95|-0.94|-0.94|-0.9|-0.9|-0.95|-0.75|-0.96|-0.9|-0.84|-0.84|-0.9|-0.8|-0.84|-0.8|-0.9|-0.8|-0.9|-0.9|-0.84|-0.9|-0.85|-0.9|-0.85|-0.9|-0.86|-0.84|-0.89|-0.88|-0.79|-0.81|-0.79|-0.81|-0.79|-0.85|-0.85|-0.92|-0.79|-0.79|-0.8|-0.9|-0.9|-0.79|-0.8|-0.7|-0.79|-0.79|-0.79|-0.83|-0.8|-0.85|-0.75|-0.8|-0.79|-0.8|-0.79|-0.79|-0.79|-0.79|-0.79|-0.8|-0.9|-0.9|-0.74|-0.75|-0.74|-0.76|-0.75|-0.9|-0.9|-0.9|-0.74|-0.74|-0.9|-0.9|-0.74|-0.75|-0.9|-0.85|-0.75|-0.7|-0.84|-0.76|-0.9|-0.9|-0.74|-0.9|-0.9|-0.82|-0.75|-0.9|-0.9|-0.75|-0.75|-0.74|-0.78|-0.9|-0.9|-0.77|-0.74|-0.78|-0.82|-0.76|-0.9|-0.82|-0.81|-0.74|-0.79|-0.83|-0.79|-0.79|-0.79|-0.79|-0.8|-0.8|-0.78|-0.72|-0.9|-0.71|-0.9|-0.78|-0.9|-0.8|-0.9|-0.9|-0.9|-0.9|-0.73|-0.8|-0.8|-0.79|-0.9|-0.82|-0.8|-0.8|-0.78|-0.82|-0.9|-0.8|-0.9|-0.75|-0.81|-0.81|-0.8|-0.79|-0.79|-0.8|-0.8|-0.79|-0.79
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.365|-0.341|-0.3775||-0.378|-0.3685|-0.331|-0.336|-0.315|-0.34|-0.337|-0.338|-0.366|-0.366|-0.35|-0.318|-0.335|-0.338|-0.318|-0.335|-0.307|-0.289|-0.317|-0.31|-0.297|-0.252|-0.28|-0.264|-0.265|-0.27|-0.256|-0.274|-0.262|-0.264|-0.273|-0.277|-0.283|-0.284|-0.321|-0.324|-0.33|-0.322|-0.322|-0.296|-0.327|-0.313|-0.306|-0.283|-0.297|-0.303|-0.321|-0.323|-0.323|-0.325|-0.324|-0.322|-0.314|-0.308|-0.306|-0.304|-0.302|-0.308|-0.305|-0.303|-0.3|-0.307|-0.317|-0.27|-0.267|-0.26|-0.29|-0.3|-0.301|-0.28|-0.273|-0.336|-0.33|-0.253|-0.312|-0.307|-0.302|-0.303|-0.349|-0.292|-0.285|-0.302|-0.3|-0.315|-0.278|-0.296|-0.3|-0.307|-0.291|-0.286|-0.282|-0.251|-0.241|-0.225|-0.243|-0.25|-0.24|-0.17|-0.165|-0.235|-0.24|-0.244|-0.25|-0.228|-0.237|-0.226|-0.228|-0.231|-0.237|-0.221|-0.244|-0.218|-0.219|-0.232|-0.253|-0.224|-0.244|-0.21|-0.259|-0.264|-0.256|-0.268|-0.268|-0.285|-0.278|-0.285|-0.26|-0.193|-0.172|-0.13|-0.1|-0.135|-0.2|-0.211|-0.22|-0.201|-0.228|-0.222|-0.25|-0.215|-0.25|-0.285|-0.25|-0.25|-0.214|-0.222|-0.235|-0.203|-0.2|-0.23|-0.187|-0.16|-0.227|-0.19|-0.228|-0.225|-0.2|-0.157|-0.15|-0.153|-0.205|-0.26|-0.25|-0.26|-0.234|-0.24|-0.2|-0.229|-0.184|-0.187|-0.194|-0.169|-0.179|-0.15|-0.174|-0.15|-0.129|||-0.15|-0.125|-0.14|-0.16|-0.209|-0.2|-0.182|-0.2|-0.161|-0.177|-0.115|-0.18|-0.2|-0.2|-0.187|-0.184|-0.12|-0.15|-0.134|-0.247|-0.18|-0.25|-0.256|-0.24|-0.177|-0.248|-0.223|-0.202|-0.22|-0.22|-0.192|-0.186|-0.2|-0.151|-0.15|-0.17|-0.1|-0.2|-0.18|-0.15|-0.12|-0.163|-0.17|-0.15|-0.149|-0.2|-0.203|-0.16|-0.125|-0.15|-0.205|-0.2|-0.2|-0.196|-0.18|-0.22|-0.23|-0.169|-0.18|-0.215|-0.224|-0.22|-0.239|-0.25|-0.23|-0.202|-0.225|-0.22|-0.205
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||-0.535|-0.532|-0.557|-0.557|-0.54|-0.508|-0.503|-0.53|-0.507|-0.502|-0.502|-0.512|-0.523|-0.503|-0.293|-0.51|-0.494|-0.505|-0.48|-0.448|-0.46|-0.514|-0.519|-0.438|-0.509|-0.51|-0.484|-0.482|-0.48|-0.535|-0.591|-0.552|-0.545|-0.54|-0.491|-0.521|-0.52|-0.499|-0.524|-0.53|-0.528|-0.512|-0.536|-0.538|-0.542|-0.542|-0.549|-0.549|-0.558|-0.556|-0.556|-0.553|-0.545|-0.546|-0.487|-0.492|-0.451|-0.384|-0.384|-0.384|-0.446|-0.455|-0.442|-0.421|-0.51|-0.471|-0.501|-0.477|-0.418|-0.489|-0.489|-0.492|-0.484|-0.475|-0.487|-0.51|-0.422|-0.549|-0.538|-0.571|-0.559|-0.535|-0.536|-0.52|-0.514|-0.51|-0.507|-0.503|-0.507|-0.501|-0.499|-0.498|-0.498|-0.497|-0.489|-0.474|-0.467|-0.462|-0.449|-0.449|-0.44|-0.433|-0.435|-0.433|-0.418|-0.414|-0.416|-0.415|-0.416|-0.415|-0.418|-0.423|-0.4|-0.433|-0.438|-0.446|-0.471|-0.48|-0.451|-0.441|-0.446|-0.426|-0.457|-0.45|-0.473|-0.474|-0.451|-0.472|-0.468|-0.473|-0.467|-0.463|-0.459|-0.455|-0.465|-0.449|-0.456|-0.347|-0.351|-0.368|-0.415|-0.421|-0.416|-0.414|-0.426|-0.387|-0.442|-0.439|-0.455|-0.411|-0.491|-0.458|-0.406|-0.419|-0.453|-0.382|-0.46|-0.459|-0.438|-0.442|-0.444|-0.444|-0.447|-0.436|-0.412|-0.446|-0.464|-0.424|-0.45|-0.428|-0.388|-0.402|-0.44||-0.372|-0.442|-0.442|-0.431|-0.403|-0.386||-0.41|-0.393|-0.398|-0.387|-0.382|-0.379|-0.379|-0.371|-0.384|-0.375|-0.372|-0.376|-0.37|-0.343|-0.381|-0.38|-0.384|-0.395|-0.38|-0.391|-0.382|-0.391|-0.393|-0.381|-0.385|-0.381|-0.375|-0.391|-0.381|-0.389|-0.392|-0.378|-0.348|-0.349|-0.379|-0.376|-0.383|-0.388|-0.421|-0.427|-0.425|-0.41|-0.398|-0.388|-0.413|-0.428|-0.428|-0.434|-0.473|-0.476|-0.476|-0.473|-0.485|-0.487|-0.487|-0.487|-0.482|-0.46|-0.431|-0.431|-0.432|-0.429|-0.421|-0.403|-0.452|-0.454|-0.434|-0.427|-0.425|-0.423
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||-0.666|-0.675||||-0.677|-0.601|-0.664|-0.67|-0.658|-0.661|-0.66|-0.649|-0.63|-0.661|-0.675|-0.715|-0.714|-0.697|-0.7|-0.695|-0.753|-0.748|-0.668|-0.662|-0.66|-0.66|-0.66|-0.66|-0.658|-0.655|-0.66|-0.66|-0.644|-0.643|-0.643|-0.644|-0.644|-0.648|-0.65|-0.63|-0.64|-0.637|-0.643|-0.654|-0.645|-0.593|-0.59|-0.586|-0.573|-0.567|-0.603|-0.604|-0.603|-0.614|-0.618|-0.615|-0.639|-0.642|-0.641|-0.643|-0.648|-0.65|-0.651|-0.614|-0.628|-0.647|-0.618|-0.619|-0.62|-0.62|-0.62|-0.556|-0.573|-0.572|-0.571|-0.59|-0.6|-0.644|-0.671|-0.66|-0.701|-0.765|-0.767|-0.781|-0.782|-0.786|-0.771|-0.762|-0.75|-0.751|-0.74|-0.743|-0.76|-0.751|-0.747|-0.743|-0.751|-0.741|-0.732|-0.74|-0.73|-0.73|-0.68|-0.626|-0.619|-0.616|-0.606|-0.602|-0.608|-0.608|-0.6|-0.599|-0.604|-0.604|-0.6|-0.548|-0.548|-0.549|-0.546|-0.545|-0.554|-0.556|-0.556|-0.58|-0.579|-0.581|-0.582|-0.577|-0.575|-0.578|-0.581|-0.58|-0.58|-0.558|-0.554|-0.55|-0.551|-0.504|-0.5|-0.495|-0.52|-0.525|-0.52|-0.553|-0.538|-0.563|-0.565|-0.565|-0.56|-0.526|-0.536|-0.505|-0.489|-0.491|-0.496|-0.5|-0.501|-0.502|-0.518|-0.515|-0.525|-0.527|-0.527|-0.525|-0.546|-0.547|-0.639|-0.603|-0.568|-0.563|-0.554|-0.534|-0.557|-0.536|-0.533|-0.531|-0.529|-0.544|-0.548||-0.52|-0.55|-0.56|-0.561|-0.559|-0.55|-0.551|-0.553|-0.558|-0.559|-0.543|-0.548|-0.546|-0.535|-0.539|-0.545|-0.54|-0.533|-0.533|-0.529|-0.529|-0.526|-0.526|-0.526|-0.526|-0.529|-0.529|-0.543|-0.531|-0.536|-0.507|-0.518|-0.517|-0.517|-0.518|-0.52|-0.524|-0.52|-0.505|-0.494|-0.5|-0.486|-0.488|-0.521|-0.508|-0.513|-0.512|-0.517|-0.493|-0.536|-0.553|-0.567|-0.567|-0.574|-0.573|-0.551|-0.542|-0.527|-0.521|-0.566|-0.576|-0.566|-0.565|-0.568|-0.564|-0.561|-0.566|-0.572|-0.567|-0.57
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.56|-0.557|-0.554||-0.684|-0.604|-0.593|-0.564|-0.624|-0.556|-0.566|-0.542|-0.539|-0.539|-0.545|-0.554|-0.569|-0.578|-0.583|-0.585|-0.575|-0.564|-0.575|-0.546|-0.543|-0.554|-0.55|-0.546|-0.546|-0.56|-0.561|-0.554|-0.557|-0.547|-0.536|-0.528|-0.541|-0.544|-0.549|-0.549|-0.547|-0.555|-0.573|-0.575|-0.579|-0.593|-0.588|-0.598|-0.639|-0.631|-0.606|-0.6|-0.583|-0.586|-0.59|-0.592|-0.59|-0.606|-0.623|-0.626|-0.582|-0.585|-0.622|-0.643|-0.648|-0.605|-0.572|-0.612|-0.595|-0.546|-0.589|-0.579|-0.568|-0.58|-0.612|-0.613|-0.555|-0.547|-0.644|-0.658|-0.612|-0.61|-0.612|-0.616|-0.614|-0.612|-0.616|-0.617|-0.613|-0.598|-0.601|-0.588|-0.577|-0.568|-0.625|-0.647|-0.659|-0.646|-0.626|-0.599|-0.574|-0.569|-0.55|-0.527|-0.521|-0.512|-0.512|-0.514|-0.512|-0.513|-0.513|-0.524|-0.524|-0.527|-0.536|-0.536|-0.534|-0.544|-0.541|-0.536|-0.532|-0.532|-0.531|-0.532|-0.531|-0.521|-0.523|-0.525|-0.529|-0.53|-0.529|-0.537|-0.51|-0.517|-0.537|-0.51|-0.547|-0.546|-0.546|-0.492|-0.507|-0.521|-0.468|-0.522|-0.525|-0.525|-0.519|-0.503|-0.507|-0.485|-0.522|-0.526|-0.465|-0.533|-0.531|-0.533|-0.539|-0.519|-0.517|-0.518|-0.52|-0.51|-0.529|-0.53|-0.507|-0.53|-0.533|-0.533|-0.584|-0.579|-0.527|-0.549|-0.549|-0.538|-0.543|-0.529|-0.524|-0.522|-0.515|-0.506|-0.515||-0.516|-0.516|-0.513|-0.513|-0.51|-0.511|-0.514|-0.511|-0.51|-0.48|-0.508|-0.52|-0.513|-0.511|-0.511|-0.517|-0.524|-0.521|-0.524|-0.52|-0.515|-0.507|-0.508|-0.508|-0.498|-0.5|-0.51|-0.509|-0.506|-0.506|-0.517|-0.516|-0.512|-0.519|-0.518|-0.499|-0.502|-0.516|-0.509|-0.512|-0.5|-0.5|-0.496|-0.494|-0.495|-0.493|-0.491|-0.495|-0.478|-0.445|-0.491|-0.5|-0.499|-0.495|-0.5|-0.51|-0.514|-0.518|-0.524|-0.517|-0.526|-0.51|-0.539|-0.532|-0.531|-0.541|-0.535|-0.536|-0.521|-0.533
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|1.32|1.31|1.3|1.3|1.29|1.29|1.29|1.27|1.27|1.26|1.25|1.25|1.23|1.22|1.22|1.22|1.22|1.23|1.23|1.24|1.25|1.25|1.26|1.26|1.26|1.25|1.24|1.24|1.23|1.24|1.24|1.25|1.27|1.3|1.29|1.14|1.18|1.18|1.16|1.17|1.17|1.16|1.15|1.15|1.11|1.1|1.09|1.09|1.08|1.08|1.08|1.07|1.08|1.08|1.08|1.07|1.07|1.06|1.06|1.07|1.07|1.07|1.08|1.1|1.12|1.16|1.18|1.17|1.17|1.16|1.15|1.16|1.17|1.17|1.17|1.17|1.17|1.17|1.17|1.18|1.18|1.19|1.2|1.2|1.2|1.21|1.22|1.22|1.22|1.22|1.22|1.23|1.22|1.21|1.2|1.21|1.23|1.24|1.24|1.23|1.24|1.25|1.24|1.24|1.25|1.45|1.46|1.48|1.51|1.53|1.52|1.53|1.52|1.52|1.52|1.51|1.51|1.55|1.56|1.57|1.58|1.61|1.62|1.63|1.63|1.64|1.65|1.65|1.66|1.65|1.65|1.65|1.67|1.66|1.65|1.62|1.61|1.61|1.6|1.62|1.62|1.61|1.6|1.63|1.63|1.64|1.64|1.65|1.66|1.67|1.67|1.7|1.7|1.69|1.7|1.7|1.72|1.73|1.74|1.74|1.74|1.73|1.74|1.73|1.73|1.73|1.73|1.73|1.73|1.72|1.82|1.82|1.82|1.82|1.83|1.84|1.83|1.81|1.79|1.79|1.8|1.81||1.81|1.8|1.86|1.87|1.85|1.86|1.85|1.84|1.84|1.85|1.85|1.84|1.87|1.87|1.88|1.86|1.88|1.91|1.92|1.93|1.91|1.9|1.91|1.91|1.91|1.9|1.9|1.9|1.91|1.91|1.93|1.94|1.94|1.93|1.92|1.92|1.92|1.92|1.92|1.92|1.92|1.93|1.93|1.93|1.93|1.94|1.93|1.93|1.94|1.94|1.95|1.95|1.95|1.95|1.96|1.96|1.95|1.94|1.94|1.92|1.91|1.91|1.91|1.93|1.93|1.93|1.93|1.94|1.95
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|1.66|1.67|1.675|||1.68|1.695|1.75|1.75|1.68|1.66|1.665|1.655|1.65|1.66|1.66|1.65|1.65|1.68|1.655|1.65|1.65|1.65|1.655|1.66|1.661|1.705|1.66|1.66|1.66|1.66|1.66|1.71|1.7|1.7|1.66|1.6765|1.675|1.675|1.695|1.68|1.68|1.68|1.67|1.69|1.678|1.665|1.65|1.65|1.65|1.65|1.65|1.67|1.67|1.7|1.65||1.67|1.67|1.63|1.63|1.65|1.63|1.63|1.645|1.662|1.655|1.65|1.64|1.635|1.635|1.635|1.63|1.635|1.64|1.645|1.63|1.625|1.625|1.63|1.625|1.625|1.615|1.615|1.63|1.625||1.62|1.625|1.63|1.63|1.63|1.63|1.635|1.64|1.64|1.645|1.64|1.64|1.64|1.64|1.645|1.64|1.645|1.65|1.66||1.65|1.66|1.65|1.65|1.65|1.65|1.65|1.65|1.65|1.65|1.65|1.65|1.655|1.655|1.66|1.66|1.66|1.67|1.66|1.665|1.665|1.665|1.66|1.665|1.66|1.66|1.665|1.665|1.666|1.675|1.67|1.665|1.67|1.665|1.665|1.67|1.67|1.67|1.7|1.68|1.68|1.67|1.68|1.68|1.68|1.685|1.69|1.69|1.7|1.69|1.69|1.685|1.685|1.685|1.675|1.68|1.675|1.68|1.685|1.68|1.685|1.67|1.67|1.67|1.67|1.67|1.68|1.68|1.69|1.685|1.69|1.7|1.685|1.7|1.69|1.67|1.68|1.705|1.71|1.7|1.685|1.68|1.68|1.68|1.675|1.67|1.665|1.67|1.674|1.685|1.685|1.665|1.665|1.666|1.665|1.66|1.665|1.665|1.66|1.66|1.655|1.65|1.65|1.65|1.65|1.655|1.665|1.68|1.68|1.67|1.67|1.67|1.68|1.68|1.685|1.68|1.68|1.705|1.69||1.675|1.68|1.675|1.665|1.67|1.66|1.665|1.67|1.67|1.66|1.66|1.655|1.66|1.645|1.635|1.635|1.63|1.63|1.635|1.625|1.625|1.615|1.61|1.615|1.63
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|5.05|5.05|5.05|5.04||5.03|5.05|5.04|5.04|5.06|5.07|5.1|5.1|5.12|5.05|5.08|5.08|5.03|5.07|4.93|4.92|4.95|5.01|5.05|5.05|5.05|5.05|5.04|5.06|5.07|5.08|5.07|5.08|5.08|5.08||5.1|5.09|5.1|5.07|5.05|5.05|5.05|5.05|5.1|5.09||5.1|5.1|5.1|5.09||5.11|5.11|5.15|5.16|5.21|5.23|5.23|5.23||5.23|5.25|5.28||5.31|5.36|5.42|5.43|5.44|5.41|5.35|5.33|5.32|5.33|5.33|5.33|5.35|5.34|5.38||5.38|5.38|5.39|5.41|5.42||5.43|5.43|5.45|5.45|5.46|5.45|5.47|5.49|5.5|5.48|5.5||5.5|5.46||5.45|5.47|5.65|5.65|5.63|5.67|5.7|5.75|5.78|5.78|5.75|5.75|5.78|5.76|5.78|5.75|5.72|5.83|5.85|5.86|5.87|5.88|5.92|5.95|5.95|6.01|6.01|6|6|6.01|6.03|6.05|6|5.98|5.98|5.97|5.98|6.05|5.98|5.98|6|5.98|5.98|6|5.95|5.95|6.1||6.07|6.13|6.22|6.22|6.23|6.25|6.26|6.28|6.33|6.35|6.33|6.3|6.37|6.41|6.43|6.45|6.46|6.48|6.49|6.48|6.46|6.46|6.47|6.5||6.43||6.41|6.41|6.37|6.38|6.35||6.36||6.34|6.33|6.31|6.32|6.23|6.23|6.23|6.23|6.26|6.22|6.19||6.23|6.33|6.32|6.3|6.31|6.33||6.31|6.34|6.35|6.35|6.39|6.41|6.41|6.43|6.41|6.43|6.44|6.41||6.42|6.45|6.45|6.43|6.43|6.43|6.48|6.42||6.4|6.41|6.45|6.4|6.42|6.43|6.47|6.6|6.61|6.58|6.58|6.55|6.6|6.6|6.58|6.6|6.6|6.61|6.58|6.6|6.62|6.66|6.66|6.66|6.65|6.64
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.811|1.759|1.81|1.828||1.881|1.819|1.819|1.82|1.82||1.8|1.778|1.798|1.78|1.802|1.699||1.688|1.701|1.671|1.648|1.651|1.649|||1.63|1.592|1.539|1.539|1.539|1.538|1.542|1.636|1.601|1.601|1.639|1.592|1.592|1.649|1.649|1.63|1.701||1.671|1.699||1.711|1.732|1.728|1.739|1.731|1.728|1.732|1.732||1.809|1.751|1.75||1.898|1.901|1.919|1.938|1.929|1.96|1.98|2.01|2.008|1.92|1.92|1.878|1.91|1.951|1.96|1.929|1.92||1.898|1.898|1.898|1.901|1.919|1.881|1.872|1.881|1.878|1.878|1.859|1.859|1.859|1.878|1.878|1.881|1.872|1.872|1.929|1.891|1.881|1.86|1.86||1.86|1.86|1.86|1.86|1.86|1.928|1.929|1.929|1.929|1.929|1.928|1.929|1.929|1.929|1.86|1.851|1.859|1.929|1.929|1.86|1.86|1.872|1.929|1.951|1.929|1.928|1.982|1.982|1.969|1.98|1.978|1.969|1.999|2.039|1.952|1.951|1.969|1.99|1.99|1.989|2.01|2.039|2.061|2.078|1.989|2.001|2.021|1.982|2.021|2.021|2.019|2.039|2.039|2.039|2.049|2.06|2.061|1.982|2.019||2.021|2.022|2.022|2.022|2.012|2.01|2.008|2.008|2.052|1.98|1.978|1.982|2.012|1.978|1.97|1.969|1.982|1.982|1.982|1.98|1.941|1.978|1.978|1.96|1.961|1.951|1.96|1.96|1.96|1.952|1.951|1.951|1.969|1.999|2.049|2.042|2.039|2.039|2.021|2.012|2.01|2.008|2.021|2.021|2.021|2.019|2.021|2.021|1.982|1.98|2.01|2.008|1.982|1.99|2.021|1.992|1.99|2.021|2.021|2.012|2.01|2.008|2.021|2.021|2.021|1.978|1.982|1.982|2.1|1.98|1.992|1.982|||2.011|2.019|2.021|2.021|2.021|2.019|2.021|2.019|2.019|2.019|1.911|1.951|1.912|1.898|2.021|1.92
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.14|6.13|6.15|6.2|6.22|6.24|6.25|6.27|6.27|6.28|6.29|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.29|6.29|6.31||6.33|6.35|6.38|6.39|6.41|6.43|6.44|6.49|6.51|6.56|6.59|6.65|6.66|6.69|6.7|6.71|6.72|6.75|6.79|6.81|6.81|6.82|6.82|6.82|6.82|6.83|6.84|6.85|6.85|6.86|6.86|6.87|6.88|6.88|6.88|6.88|6.88|6.88|6.89|6.9|6.93|6.95|6.98|6.99|7.01|7.03|7.07|7.07|7.09|7.09|7.09|7.1|7.1|7.1|7.1|7.11|7.1|7.11|7.12|7.12|7.12|7.12|7.12|7.13|7.14|7.13|7.13|7.13|7.13|7.12|7.15|7.16|7.16|7.17|7.18|7.19|7.2|7.21|7.22|7.24|7.26|7.3|7.38|7.41|7.42|7.45|7.49|7.49|7.49|7.5|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.51|7.52|7.53||7.53|7.54|7.59|7.61|7.61|7.63|7.62|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.66|7.66|7.67|||7.67|7.67|7.68||||7.68|7.68|7.68|7.68|7.68|7.69|7.69|7.7|7.7|7.69|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.67|7.66|7.66|7.65|7.64|7.64|7.64|7.65|7.66|7.67|7.67|7.69|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7||7.69|7.7|7.71|7.73|7.75|7.75|7.76|7.76|7.77|7.77|7.78|7.78|7.79|7.79|7.79|7.78|7.76|7.76|7.77|7.78|7.79|7.79|7.79|7.78|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.8|7.8|7.79
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|2.058|1.95|2.051|2.014|2.014|2.048|2.002|2.008|2.011|2.009|2.048|2.01|1.931|1.92|1.878|1.862|1.859|1.811|1.8|1.809|1.882|1.889|1.88|1.87|1.87|1.939|1.941|1.97|1.999|2.009|1.999|2.032|2.03|2.032|1.952|1.951||1.919|1.87|1.862|1.862|1.941|1.94|1.949|1.911|1.959|1.98|1.978|1.941|1.968|1.979|1.958|1.94|1.949|1.968|1.999|2.002|2.038|2.152|2.161|2.161|2.008|2.038|2.038|2.04|2.042|2.042|1.95|1.951|1.95|1.929|1.919|1.901|1.899|1.911|1.91|1.85|1.85|1.841|1.85|1.898|1.841|1.799|1.87|2.05|2.101|2.049|2.03|2.032|2.058|2.202|2.201|2.219|2.218|2.21|2.21|2.101|2.111|2.098|2.071|2.068|1.859|1.919|1.97|2.038|2.04|1.98|1.978|2.048|2.05|2.068|2.071|2.038|2.061|2.058|2.048|1.95|1.91|1.912|1.911|1.89|1.859|1.97|2.048|2.149|2.21|2.24|2.249|2.252|2.218|2.218|1.971|2.071|2.119|2.21|2.21|2.11|2.111|2.111|2.112|2.101|2.049|2.051|2.04|2.03|1.979|1.902|1.889|1.889|1.919|1.918|1.919|1.931|1.928|1.952|1.951|1.85|1.85|1.85|1.841|1.882|1.811|1.829|1.829|1.821|1.809|1.768|1.768|1.771|1.829|1.951|2.058|2.06|2.061|2.058|2.058|2.049|2.051|2.061|2.058|2.032|1.919|1.919|1.971|2.05|2.048|2.002|1.901|2.011|2.009|1.841|1.621|1.589|1.589|1.551|1.49|1.391|1.388|1.378|1.449|1.599|1.599|1.619|1.581|1.58|1.502|1.469|1.499|1.498|1.49|1.461|1.439|1.38|1.362|1.359|1.36|1.262|1.239|1.23|1.228|1.191|1.171|1.17|1.168|1.18|1.179|1.128|1.132|1.16|1.18|1.199|1.15|1.162|1.16|1.16|1.16|1.16|1.089|1.171|1.199|1.19|1.219|1.23|1.279|1.318|1.32|1.279|1.251|1.259|1.269|1.328|1.292
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0.82|0.81|0.79|||0.78|0.78|0.75|0.71|0.69|0.68|0.67|0.66|0.66|0.63|0.63|0.96|0.93|0.9|1.44||1.36|1.33|1.29|1.2|1.17|1.15|1.12||1.03|1.01|0.99|0.97|0.95|0.9|0.89|0.87|0.86|1.81|1.72|1.69|1.67|1.64|1.62|1.55|1.53||1.5|1.48|1.41||1.37||1.34|1.29|1.27|1.31|1.28|1.26|1.2|1.18|1.17|1.15|1.94|1.44|1.3|1.3|1.38|1.37|1.31|1.3|1.28|1.26|1.34|1.1|1.23|1.2|1.18|1.16|1.09|1.14|1.68|1.65|1.62|1.55|1.52|1.5|1.59|1.56|1.5|1.47|1.45|1.43|1.41|1.36|1.39|1.6|1.58||1.56|1.51|1.51|1.49|1.47|1.42|1.4|1.39|1.5|1.48|1.43|1.41|1.4|1.38|1.37|1.03|1.68|1.58|1.48|1.4|1.2|1.15|1.1|1.05|1.25|1.29|1.24|1.44|1.4|1.36|1.44|1.4|1.36|1.52|1.48|1.37|1.51|1.48|1.44|1.41|1.32|1.3||1.77|1.78|1.61||1.87||1.81|1.72||1.67|1.7|1.67|1.6|1.58|||1.57|1.55|1.59|1.56|1.6|1.57|1.48|1.46|1.49|1.53|1.56||1.47|1.5|1.48|1.52||1.53|||1.5|1.58|1.48|1.6|1.58|1.56|1.51|1.39|1.43|1.41|1.56|1.49|1.47|1.44|1.48|1.56|1.44|1.42|1.45|1.43|1.41|1.41|1.39|||1.43|1.38|1.4|1.39|1.45|1.44|1.43|1.46||1.49|1.47|1.37||1.39|1.42|1.41|1.39|1.37|1.4|1.38||1.31|1.3|1.33|1.35|1.38|1.38|1.4|1.43|1.41|1.47||1.47|1.44|1.48|1.52|1.44|1.47|1.45|1.48|1.46|1.45|1.48|1.41|1.39|1.43|1.41|1.44|1.42
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-0.443|-0.437|-0.331|-0.467|-0.5125|-0.445|-0.36|-0.39|-0.428|-0.413|-0.408|||-0.442|-0.443|-0.443|-0.441|-0.44|-0.441|-0.441|-0.441|-0.439|-0.438|-0.44|-0.441|-0.441|-0.442|-0.442|-0.423|-0.427|-0.426|-0.425|-0.422|-0.423|-0.426|-0.424|-0.424|-0.424|-0.424||-0.455||||||||||||-0.417||-0.42|-0.419|-0.424|-0.425|-0.426|-0.428|-0.428|-0.428|-0.429|-0.429|-0.477|-0.475|-0.475|-0.474|-0.472|-0.472|-0.469|-0.467|-0.466|-0.463|-0.457|-0.458|-0.459|-0.385|-0.305|-0.307|-0.303|-0.298|-0.296|-0.291|-0.037|-0.037|-0.033|-0.32|-0.025|-0.018|-0.017|-0.019|-0.015|-0.013|-0.013|-0.012|-0.013|-0.012|-0.259|-0.257|-0.257|-0.256|-0.256|-0.258|-0.258|-0.256|-0.258|-0.258|-0.257|-0.257|-0.255|-0.257|-0.258|-0.257|-0.288|-0.28|-0.284|-0.296|-0.29|-0.283|-0.281|-0.275|-0.274|-0.273|-0.269|-0.272|-0.272|-0.274|-0.235|-0.273|-0.271|-0.271|-0.269|-0.266|-0.233|-0.276||-0.27|-0.272|-0.268|-0.253|-0.25|-0.25|-0.249|-0.249|-0.248|-0.242|-0.248|-0.249|-0.251|-0.434|0.02|-0.434|-0.433|-0.43|-0.431|-0.431|-0.43|-0.43|0.02|-0.431|-0.431|-0.431|-0.411|-0.431|-0.431|-0.431|-0.431|-0.431|-0.431|0.02|0.02|-0.43|-0.431|0.02|-0.45|-0.431|-0.43|-0.431|0.02|0.02|0.02|0.02|-0.431|-0.431|-0.45|-0.43|-0.431|-0.431|-0.431|-0.431|-0.431|-0.431|-0.43|-0.25|-0.249|-0.249|-0.249|-0.249|-0.248|-0.247|-0.247|-0.247|-0.247|-0.247|||||-0.305|-0.306|-0.305|-0.305|-0.306|-0.306|-0.305|-0.306|-0.277|-0.257|-0.221|-0.221|-0.221|-0.221|-0.22|-0.22|-0.22|-0.22|-0.22|-0.22|-0.221|-0.221|-0.22|-0.22|-0.22|-0.22|-0.22|-0.22|-0.221|-0.22|-0.22|-0.22|-0.22|-0.22|-0.22|-0.22|-0.22|-0.22|-0.219|-0.219|-0.219|-0.219|-0.219
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|4.578|4.651|4.71|4.521||4.461|4.47|4.469|4.461|4.461|4.467|4.466|4.473|4.514|4.538|4.56|4.571|4.613|4.62|4.634|4.644|4.681|4.695|4.715|4.72|4.77|4.719|4.742|4.777|4.737|4.777|4.777||4.777|4.777|4.768|4.77|4.768|4.772|4.77|4.78|4.793|4.773|4.785|4.777|4.91|4.94|4.938|4.855|4.863|4.99|4.989|5.01|5.03|5.05|5.05|5.07|5.068|5.083|5.095|5.119|5.108|5.119|5.14|5.16||5.507|5.502|5.471|5.45|5.468|5.47|5.478|5.52|5.52|5.586|5.63|5.63|5.67|5.684|5.7|5.719|5.72|5.75|5.758|6.004|5.776|5.805|5.815|5.83|5.81|5.938|6.036|5.8|5.82|5.822|5.822|6.06|5.835|5.84|5.84|5.87|5.838|5.848|5.848|5.867|5.86|5.839|5.92|6.093|5.968|5.96|5.98|6.059|5.988|6.02|6.039|6.1|6.066|6.05|6.055|6.065|6.076|6.114|6.12|6.144|6.15|6.184|6.228|6.27|6.27|6.435|6.46|6.471|6.46|6.445|6.445|6.431||6.42|6.403|6.43|6.405|6.41|6.415|6.45|6.478|6.424|6.462|6.424|6.436|6.43|6.434|6.464|6.435|6.428|6.46|6.43|6.433|6.513|6.443|6.445|6.469|6.466|6.486|6.429|6.429|6.429|6.43|6.43|6.436|6.44|6.429|6.434||6.514|6.475|6.469|6.418|6.472|6.535|6.599||6.608|6.417|6.418|6.42|6.423|6.425|6.428|6.428|6.547|6.425|6.426|6.429|6.426|6.546|6.435|6.44|6.445|6.425|6.435|6.508|6.533|6.525|6.48|6.508|6.505|6.485|6.485|6.484|6.515|6.507|6.485|6.51|||6.7|6.5|6.5|6.665|6.701|6.503|6.489|6.479|6.488|6.488|6.486|6.475|6.593|6.467|6.475|6.55|6.453|6.447|6.45|6.455|6.418|6.651|6.479|6.49|6.496||6.492|6.492|6.5|6.495|6.631|6.5|6.499|6.498|6.5
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|7.31|7.31|7.28|7.31||7.31|7.25|7.25|7.18|7.15|7.2|7.21|7.23||7.45|7.26|7.29|7.35|7.43|7.44|7.46|7.46|7.46|7.47|7.48|7.48|7.48|7.46|7.47|7.45|7.48||7.46|7.46|7.46|7.48|7.51|7.51|7.5|7.54|7.57|7.55|7.55|7.56|7.57|7.56|7.52|7.54|7.56|7.58|7.58|7.61|7.59|7.59||7.61|7.61|7.61|7.61|7.6|7.59|7.61|7.61|7.62|7.62|7.62|7.65|7.58|7.59|7.6|7.66|7.69|7.69|7.69|7.68|7.72||7.72|7.74|7.76|7.78|7.77|7.77|7.8|7.81|7.83|7.83|7.83|7.84|7.86|7.85|7.83|7.82|7.84|7.9|7.89|7.91|7.96|7.96|8.05|8.05|8.05|8.08|||8.1|8.1|8.09|8.09|8.13|8.14|8.15|8.15|8.14|8.16|8.17|8.17|8.19|8.19|8.18|8.21|8.19|8.19|8.22|8.19|8.19|8.17|8.18|8.16|8.17|8.19|8.15|8.2|8.21|8.22|8.22|8.22|8.22|8.18|8.21|8.23|8.25|8.25|8.25|8.3|8.31|8.36|8.35|8.36|8.33|8.36|8.28|8.27|8.25|8.26|8.26|8.24|8.24|8.27|8.26|8.22|8.23|8.22|8.22|8.22|8.22|8.21|8.21|8.2|8.2|8.19|8.19|8.18|8.16||8.16|8.08|8.1|8.11|8.08|8.08|8.07|||8.07||8.06|8.04|8.07|8.07|8.06|8.08|8.08|8.08|8.08|8.1|8.1||8.09|8.05|8.06|8.08|8.09|8.1|8.1|8.1||8.12|8.12|8.12|8.12|8.12|8.11|8.1|8.09|8.09|8.13|8.14|8.14|8.13|8.11|8.16|8.13|8.12|8.11|8.14|8.14|8.15|8.16|8.15|8.17|8.18|8.15|8.15|8.15|8.17||8.18|8.2|8.21|8.2|8.2|8.2|8.2|8.19|8.2|8.2|8.19|8.2|8.21|8.2|8.18
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|4.856|4.856|4.858|4.871|4.865|4.865|4.868|4.903|4.915|4.912|4.903|4.927|4.875|4.875|4.875|4.875|4.875|4.875|4.875|4.875|4.875|4.875|4.88|4.875|4.875|4.875|4.875|4.875|4.875|4.875|4.875|4.85|4.775|4.775|4.775|4.775|4.775|4.775|4.775|5.425|5.55|5.675|5.675|5.675|5.675|5.675|5.675|5.675|5.675|5.675|5.925|5.925|5.925|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.85||5.85|5.85|5.85|5.85|5.85|5.85|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.98|5.975|5.975|5.975|5.975|5.975|5.975|6.05||||||5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95||5.95|5.95|5.95|5.95|6.05|6.05|6.05||6.05||6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.064|6.064|6.06|6.051|6.078|6.044|6.049|6.041|6.033|6.047|6.064|6.056|6.061|6.065|6.066|6.059|6.074|6.056|6.06||5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|6.055|6.067|6.067|5.962|5.947|5.955|5.941|6.169|6.196|6.184|6.191|6.217|6.218|6.224|6.248|6.236|6.242|6.126|6.135|6.169|6.092|6.097|6.111|6.05|6.041|6.048
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|3.194|3.194|3.227|3.199|3.186|3.186|3.225|3.236|3.231|3.22|3.261|3.261|3.25|3.249|3.224|3.21|3.213|3.213|3.237|3.245|3.245|3.237|3.232|3.232|3.227|3.231|3.241|3.245|3.245|3.232|3.269|3.224|3.253|3.236|3.23|3.233|3.233|3.216|3.21|3.244|3.244|3.24|3.227|3.242|3.246|3.245|3.254|3.229|3.231|3.218|3.224|3.224|3.2|3.196|3.196|3.152|3.129|3.124|3.108|3.084|3.108|3.111|3.105|3.124|3.15|3.076|3.183|3.183|3.175|3.175|3.187|3.209|3.197|3.165|3.195|3.32|3.37|3.373|3.351|3.349|3.337|3.362|3.349|3.341|3.293|3.34|3.356|3.349|3.34|3.343|3.357|3.357|3.338|3.355|3.355|3.351|3.351|3.35|3.365|3.37|3.38||3.406|3.401|3.446|3.815|3.813|3.844|3.91|3.92|3.946|3.934|3.931|3.922|3.926|4.059|4.157|4.157|4.136|4.141|4.147|4.14|4.139|4.13|4.113|4.243|4.27|4.234|4.2|4.296|4.3|4.312|4.39|4.471|4.502|4.548|4.548|4.532|4.521|4.521|4.568|4.606|4.618|4.592|4.592|4.677|4.896|4.976|4.969|4.969|5.07|5.221|5.206|5.187|5.215|5.284|5.354|5.371|5.342|5.342|5.415|5.459|5.464|5.474|5.551|5.621|5.621|5.621|5.592|5.638|5.647|5.656|5.698|5.762|5.762|5.761|5.781|5.771|5.757|5.728|5.728|5.751|5.751|5.751|5.822|5.746|5.759|5.75|5.757|5.757|5.757|5.772|5.772|5.749|5.705|5.78|5.826|5.84|5.84|5.853|5.807|5.799|5.79|5.784|5.81|5.763|5.788|5.767|5.777|5.77|5.663|5.663|5.598|5.571|5.35|5.363|5.429|5.443|5.491|5.627|5.681|5.681|5.764|5.796|5.72|5.72|5.692|5.671|5.656|5.626|5.418|5.433|5.433|5.354|5.479|5.479|5.479|5.434|5.434|5.513|5.513|5.473|5.473|5.412|5.409|5.409|5.446|5.446|5.422|5.422|5.259|5.535
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.07|3.07|3.07|3.07||3.07||3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07||3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.35||3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32||3.32|3.32||3.32|3.32|3.3|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32||3.32|3.32|3.32|3.32|3.32
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.186|0.184|0.201|0.217|0.212|0.156|0.206|0.203|0.2|0.288|0.19|0.234|0.208|0.228|0.176|0.174|0.215|0.17|0.168|0.162|0.161|0.159|0.138|0.155|0.151|0.149|0.147|0.1645|0.181|0.14|0.19|0.187|0.162|0.183|0.132|0.13|0.172|0.1915|0.126|0.162|0.161|0.159|0.177|0.194|0.188|0.186|0.147|0.183|0.181|0.211|0.237|||0.234|0.22|0.217|||0.215|||0.203|0.196|0.233|0.151||||0.224|0.211|0.209|0.207|0.205|0.237|0.192||0.187|0.185|0.183|0.176|0.174|0.172|0.17|0.21|0.203|0.161|0.199|0.196|0.194|0.226|0.261|0.221|0.329|0.217|0.246|0.237|0.234|0.324|0.274|0.264|0.261|0.258||0.255|0.284|0.281|0.318|0.314|0.311|0.301|0.298|0.295|0.292|0.253|0.316|0.309|0.304|0.35|0.296|0.332|0.281|0.324|0.32|0.271|0.261|0.301|0.297|0.336|0.29|0.281|0.278|0.275|0.272|0.346|0.261|0.295|0.329|0.652|0.287|0.278|0.332|0.328|0.37|0.32|0.308|0.261|0.258||0.297|0.284|0.281|0.278|0.354|0.311|0.301|0.298|0.295|0.329|0.326|0.316|0.285|0.328|0.324|0.32|0.308|0.304|0.301|0.297|||0.336|0.357|0.354|0.35|0.339|0.373|0.332|0.337||0.332|0.313|0.309|0.304|0.3|0.24|0.285|0.281|0.277|0.274|0.308||0.301|0.297|0.294|0.284|0.281|0.318|0.393|0.311|0.301|0.336|0.295|0.304||0.3|0.285|0.234|0.277|0.274|0.264|0.261|0.258|0.255|0.252|0.243|0.281|0.278|0.275|0.233|0.226|0.261|0.258|0.292|0.289|0.246|0.285|0.281|0.277|0.274|0.264|0.261|0.258|0.297|0.252|0.243|0.281|0.278|0.314|0.272|0.264|0.261|0.295|0.475|0.289|0.265|0.313|0.309|0.304|0.3|0.288|0.285|0.234
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|12.856|12.861|13.828|||13.833|13.066|13.079|13.084|12.155|12.159|12.373||||13.283|13.827|13.833||13.854|13.859|13.705|14.125|13.715|13.539|13.523|13.431|13.009|13.687|13.617|13.632|13.402||||||||||||||||13.298|13.298|13.298||||||||||||||||||||13.298|12.946|12.95|12.797|12.907|12.657|12.345|12.35|12.406|12.411|12.645|12.428|12.962|12.966|12.971|12.984|13.075|12.941|12.945|13.003|13.392|14.514|14.52|14.526|15.191|15.21|15.216|15.222|12.204|10.39|11.468|||11.647|11.253|10.795||10.887|11.407|11.173|11.022|11.025||11.281||10.634|9.71|||||||||||||||11.863|11.866|12.306|12.31|12.056|11.655|11.404|11.823|10.9|11.091|11.095|11.098|11.101|11.457||11.697|12.271|13.237|12.355|||12.389|12.112|12.254||12.267|12.63|12.399|11.989|12.132|12.223|11.824|12.09|12.684|12.698|||13.252|13.5|9.884|11.273|11.277|11.281|||11.295|11.297|11.304|11.308|11.319|11.322|||11.326|11.329|11.504|11.508|11.985|11.989|12.001|11.899|11.935|12.066|12.705|12.698|12.702|12.249|12.476|11.885|11.896|11.9|11.744|12.122|12.126|12.138|12.195|12.167|11.989|10.579|10.588|10.591|10.595|10.598|10.82||8.817|9.257|9.259|10.57|10.579|10.74|10.943|11.642|11.646|11.657|11.661|11.665|11.563|11.566|11.737||||12.813|12.405|12.193|12.219|12.387|12.717|13.477|13.38|12.852|12.549|12.799|12.68|13.447|14.461|14.136|14.194|14.428|14.88|15.176
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|10.264|10.304|10.437|12.019|10.52|10.484|10.753|10.517|10.572|10.734|10.67|10.528|10.482|10.661|10.704|11.433|11.156|11.108|11.137|11.093|11.103|11.079|11.035|11.064|11.004|10.984|11.066|10.85|10.869|10.727|10.725|10.47|10.68|10.738|11.605|11.453|11.615|11.432|11.631|11.952|12.04|11.973|12.159|12.997|13.083||12.248|12.225|12.759|13.48|13.9|13.467|13.379|15.01|15.152|14.75|14.226|12.879|13.193|12.591|13.67|12.539|12.262|13.75|13.334|13.523|13.514|13.746|13.843|13.85|14.043|14.246|14.4|14.361|14.32|14.917|14.869|14.797|15.041|15.25|15.387|15.139|15.361|15.314|15.523|15.889|16.251||16.691|16.884|16.99|17.129|16.661|16.39|16.021|15.96|15.392|15.851|16.018||||15.411|15.953|16.11|16.348|17.047|17.046|18.607|18.716|18.716|18.716|18.716|18.716|18.696|18.696|18.693|18.666|18.806|19.031|19.73||19.924|19.971|20.588|21.12|20.891|0|23.711|23.711|21.257|22.527|22.221|21.379|21.793|21.737|22.336|23.977|23.977|22.915|24.825|24.13|23.757|23.124|21.964|23.625|23.415|23.221|||||23.054|23.211|22.783|23.654|22.961|23.54|22.946|23.123|23.068|23.105|22.921|22.626|22.075|22.401|23.073|24.854|23.119|23.115|23.164|22.627|22.586|23.037||22.979|22.103|21.406|21.177|21.398||20.898|21.131|21.79|21.355|21.327|20.963|21.773|21.497|22.183|21.799|21.918|24.039|23.354|23.337|23.65|23.52|23.481|23.153|20.245|20.955|21.558|20.184|19.986|21.01|19.94|20.105|19.857|19.564|20.422|20.15|20.057|19.818|19.576|19.699|19.605|19.497|19.475|19.66|19.506|19.541|19.497|19.47|19.42|19.41|19.345|19.223|20.41|20.948|21.173|20.936|21.058|20.909|20.905|20.834|20.924|21.38|20.776|20.151|20.285|21.198|21.225|21.129|21.33|21.186|21.12|21.078|20.959|20.736|20.651|23.048|23.34
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|15.165|15.166|15.167|15.167|15.165|15.163|15.47|15.47|15.47|15.54|15.54|15.566|15.566|15.566|15.502|15.503|15.578|15.579|15.578|15.733|15.73|15.606|15.608|15.608|15.54|15.535|15.538|15.528|15.525|15.498|15.496|15.693|15.934|15.934|15.933|15.966|15.965|15.964|15.964|15.861|15.858|15.849|15.901|15.901|15.912|15.909|15.939|15.941|15.939|15.976|15.974|15.976|15.92|15.92|15.883|15.883|15.883|15.883|15.88|15.923|15.999|15.998|15.932|15.932|15.733|15.66|15.914|15.653|15.653|15.648|15.681|15.847|16.101|16.098|16.301|16.299|16.221|16.445|16.445|16.595|16.609|16.63|16.632|16.632|16.495|16.499|16.501|16.498|16.495|16.986|16.983|16.985|17.684|17.684|18.001|18|17.9|17.978|17.978|17.879|17.881|17.881|17.877|17.875|17.878|17.876|17.875|17.792|17.792|17.883|17.883|17.883|17.78|17.78|17.653|17.74|17.722|17.725|17.724|17.706|17.705|17.705|17.889|17.887|17.899|17.9|17.9|17.841|17.841|17.785|17.787|17.784|17.785|17.785|17.723|17.724|17.72|17.67|17.672|17.67|17.65|17.649|17.647|17.645|17.685|17.691|17.692|17.721|17.721|17.721|17.721|17.718|17.6|17.599|17.591|17.583|17.583|17.512|17.512|17.575|17.578|17.576|17.62|17.618|17.502|17.502|17.502|17.495|17.495|17.504|17.503|17.506|17.376|17.373|17.373|17.375|17.388|17.388|17.388|17.228|17.232|17.53|17.531|17.531|17.528|17.531|17.524|17.523|17.525|17.524|17.526|17.389|17.39|17.346|17.347|17.344|17.225|17.254|17.254|17.247|17.244|17.464|17.467|17.467|17.467|17.467|17.645|17.645|17.645|17.63|17.631|17.702|17.703|17.703|17.704|17.672|17.669|17.672|17.672|17.594|17.595|17.591|18.305|18.305|17.447|17.451|18.195|18.196|18.194|18.126|18.129|18.127|18.127|18.127|18.132|18.131|18.131|18.349|18.349|18.347|18.351|18.349|18.476|18.476|18.473|18.474|18.712|18.745|18.745|18.748|18.747|19.717
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|13.45|13.4||||13.4|13.4||||13.45|13.45||13.45|13.45|13.45||13.45||13.5|13.5||13.5||13.5|13.5|13.5|13.5|13.5|13.35|13.73|13.4||13.4||13.4||||||13.15|13.15|13.2|13.2||13.2||||13.25|13.3|13.3||13.3|13.3|13.3|13.5|13.45|13.75|13.75||13.75|13.8||13.85||13.75|13.7||13.85|13.8|13.7||13.75||13.75||13.73|13.75|||13.74||13.75|||13.75|13.74||13.75||13.75|13.7|13.7|13.73|13.73|13.7||||||13.7|13.7|13.7|13.7|13.7|13.75|13.75|13.75||13.75|13.73||13.75|||||13.25||12.9|12.9|12.95|12.9|12.9||12.75|12.75|12.75||||12.75|12.75|12.75|12.75|12.75|12.8|12.8|12.8|12.75|12.75|12.75||||||||12.7|12.7|12.7|12.7|12.75|12.75|12.7|12.5|12.5|12.25||11.75|11.6|||11.25||10.85||||||10.85|10.85|10.85|10.85|10.85|10.95|10.95|10.95|0.108|0.108|||10.95|10.95|10.9|10.85|10.85||10.8|10.8|10.8||||10.9|||||||||10.6|10.65||||10.57|10.57|10.55||||10.5|||||||||10.55||10.5|||10.35|||||10.35||||||10.3||10.3|||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-0.01|0.07|||||0.04|0.04|0.04|0.03|0.04|0.06|0.06|0.05|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.02|0.02|0.02|0.02|0.02|0.01|0.01||-0.04|-0.04|-0.03|-0.03|-0.03|-0.05|0.09|0.09|0.09|0.09|0.09|0.09||0.09|0.09|0.09|0.09|0.09|0.09||0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.1|0.09|0.09|0.11|0.1|0.1|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.12|0.11|0.12|0.11|0.11|0.12|0.11|0.11|0.11|0.11|0.12|0.11|0.11|0.12|0.11|0.12|0.12|0.12|0.13|||0.08|0.08|0.08|0.08|0.11|0.11|0.11|0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.13|0.13|0.15|0.15|0.15|0.15|0.15|0.15|0.14|0.15|0.15|0.15|0.15|0.15|0.16|0.16|0.16|0.16|0.17|0.28|0.28|0.28|0.28|0.29|0.14|0.14|0.17|0.17|0.16|0.12|0.12|0.12|0.12|0.12||0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.11|0.11|0.12|0.12|0.12|0.13|0.12|0.12|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.09|0.09|0.09|0.09|0.09||0.09|0.1|0.1|0.1|0.1|0.1|||0.1|0.1|0.1|0.09|0.09|0.11|0.11|0.09|0.09|0.09|0.09|0.09|0.11|0.11|0.11|0.08|0.08|0.1|0.09|0.11|0.09|0.14|0.13|0.14||0.15|0.16|0.16|0.16|0.15|0.15|0.19|0.19|0.19|0.19|0.19|0.19|0.2|0.2|0.21|0.2|0.2|0.22|0.13|0.14|0.14|0.14|0.14|0.14|0.14|0.15|0.15|0.15|0.15|0.152|0.15|0.15|0.15|0.152|0.15|0.154|0.152|0.152|0.142|0.152|0.172|0.172|0.071|0.071
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|1.601|1.5076|1.539|1.5312|1.63|1.62|1.5209|1.625|1.63|1.63|1.625|1.5264|1.646|1.605|1.602|1.605|1.5606|1.61|1.61|1.643|1.645|1.5985|1.5961|1.63|1.622|1.612|1.5651|1.578|1.584|1.591|1.591|1.5472|1.667|1.657|1.657|1.5839||1.654|1.678|1.604|1.565|1.531|1.586|1.609|1.622|1.625|1.6015|1.599|1.602|1.604|1.594|1.5784|1.61|1.657|1.678|1.6672||1.628|1.626|1.729|1.6583|1.6037|1.75|1.791|1.833|1.7758|1.7707|1.826|1.8257|1.8127|1.849|1.8389|1.988|1.894|1.912|1.915|1.8734|1.868|1.814|1.822|1.773|1.7494|1.773|1.745|1.773|1.7732||1.768|1.76|1.763|1.761|1.732|1.797|1.779|1.753|1.753|1.7168|1.787|1.861|1.874|1.794|1.7963|1.809|1.823|1.836|1.896|1.8619|2.011|2.027|1.99|1.993|1.9983|1.996|1.975|1.978|1.952|1.9387|1.952|1.978|2.002|1.971|1.9659|1.982|2.032|2.024|2.006|2.0265|1.9248|1.927|1.946|1.962|1.9382|1.97|1.972|1.957|1.939|1.9439|1.947|2.073|2.089|2.055|2.0129|2.042|2.063|2.066|2.042|1.9769|2.056|2.137|2.168|2.226|2.2263|2.316|2.308|2.35|2.3294||2.361|2.369|2.372|2.345|2.3351|2.335|2.325|2.33|2.367|2.3674|2.381|2.384|2.381|2.392|2.4076|2.405|2.392|2.408|2.416||2.427|2.446|2.458|2.461|2.4349|2.453|2.454|2.446|2.441|2.4331|2.426|2.428|2.428|2.428|2.426|2.413|2.419|2.411|2.419|2.3979|2.406|2.433|2.457|2.457|2.4466|2.486|2.502|2.518|2.521|2.5157|2.524|2.524|2.53|2.535|2.5245|2.535|2.543|2.551|2.546|2.5517|2.557|2.555|2.557|2.557|2.5437|2.549|2.544|2.547|2.5445||2.556|2.563|2.553|2.548|2.535|2.556|2.562|2.572|2.58|2.5648|2.581|2.621|2.601|2.604|2.5962|2.591|2.597|2.599|2.597||2.582|2.585|2.593|2.595|2.5797
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.588|0.643|0.599|0.606|0.606|0.605|0.607|0.61|0.611|0.595|0.599|0.671|0.613|0.689|0.678|0.694|0.691|0.698|0.706|0.705|0.629|0.682|0.675|0.649|0.643|0.614|0.641|0.65|0.707|0.691|0.695|0.699|0.661|0.642|0.672|0.688|0.7|0.681|0.682|0.665|0.711|0.677|0.655|0.638|0.644|0.667|0.672|0.642|0.594|0.647|0.661|0.69|0.665|0.634|0.688|0.679|0.634|0.658|0.589|0.481|0.434|0.458|0.461|0.472|0.487|0.442|0.463|0.479|0.522|0.545|0.527|0.558|0.596|0.595|0.59|0.601|0.585|0.643|0.615|0.562|0.545|0.5|0.452|0.513|0.417|0.391|0.395|0.455|0.415|0.4|0.423|0.465|0.519|0.586|0.58|0.567|0.56|0.571|0.528|0.539|0.549|0.537|0.533|0.558|0.56|0.526|0.527|0.52|0.53|0.503|0.505|0.504|0.539|0.561|0.531|0.538|0.545|0.567|0.582|0.595|0.641|0.621|0.648|0.669|0.643|0.619|0.623|0.631|0.576|0.573|0.6|0.675|0.688|0.677|0.7|0.655|0.669|0.681|0.665|0.695|0.656|0.703|0.68|0.671|0.684|0.667|0.648|0.62|0.629|0.641|0.666|0.636|0.661|0.679|0.637|0.658|0.688|0.681|0.689|0.748|0.778|0.751|0.719|0.738|0.734|0.736|0.716|0.747|0.748|0.754|0.756|0.833|0.802|0.767|0.741|0.761|0.745|0.731|0.74|0.761|0.794|0.766|0.773|0.768|0.79|0.804|0.8|0.8|0.784|0.721|0.726|0.751|0.754|0.726|0.736|0.657|0.684|0.65|0.663|0.69|0.662|0.638|0.657|0.695|0.74|0.747|0.753|0.763|0.766|0.752|0.711|0.739|0.746|0.729|0.74|0.795|0.767|0.792|0.822|0.825|0.785|0.766|0.77|0.77|0.755|0.756|0.743|0.739|0.74|0.742|0.746|0.744|0.721|0.754|0.751|0.774|0.798|0.783|0.77|0.787|0.791|0.796|0.812|0.79|0.814|0.807|0.802|0.795|0.805|0.792|0.817|0.812
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0.942|0.935|0.925|0.9125|0.9125|0.929|0.915|0.912|0.886|0.852|0.856|0.854|0.871|0.851|0.835|0.815|0.82|0.818|0.808|0.798|0.8|0.787|0.766|0.771|0.81|0.845|0.839|0.834|0.833|0.838|0.855|0.861|0.871|0.889|0.904|0.923|0.907|0.951|0.908|0.927|0.915|0.905|0.873|0.857|0.863|0.838|0.805|0.782|0.792|0.796|0.814|0.809|0.82|0.769|0.766|0.738|0.776|0.736|0.699|0.694|0.69|0.713|0.706|0.709|0.74|0.824|0.792|0.79|0.809|0.803|0.809|0.81|0.837|0.908|0.915|0.941|0.978|0.965|0.963|0.95|0.945|0.929|0.982|0.941|0.93|0.921|0.901|0.917|0.891|0.895|0.91|0.881|0.91|0.924|0.902|0.928|0.908|0.906|0.895|0.922|0.887|0.911|0.931|0.907|0.941|0.947|0.964|1.02|1.007|1.002|1.01|1.008|1.022|1.026|1.045|1.048|1.055|1.054|1.029|1.033|1.047|1.059|1.057|1.052|1.049|1.047|1.059|1.035|1.021|1.015|1.041|1.055|1.066|1.06|1.029|1.048|1.055|1.065|1.119|1.124|1.146|1.134|1.16|1.179|1.173|1.166|1.182|1.163|1.173|1.196|1.21|1.222|1.245|1.236|1.217|1.217|1.212|1.263|1.281|1.3|1.356|1.335|1.346|1.392|1.4|1.404|1.425|1.439|1.443|1.453|1.403|1.411|1.439|1.437|1.432|1.442|1.438|1.437|1.434|1.556|1.57|1.55|1.55|1.561|1.557|1.587|1.617|1.583|1.574|1.571|1.577|1.587|1.59|1.591|1.558|1.597|1.587|1.558|1.541|1.587|1.55|1.537|1.601|1.63|1.613|1.643|1.647|1.658|1.648|1.659|1.712|1.722|1.729|1.721|1.786|1.778|1.792|1.766|1.768|1.772|1.777|1.779|1.77|1.817|1.797|1.811|1.809|1.81|1.81|1.797|1.787|1.789|1.785|1.813|1.892|1.9|1.907|1.892|1.893|1.911|1.897|1.92|1.895|1.928|1.922|1.935|1.94|1.928|1.912|1.917|1.91|1.907
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.635|-0.613|-0.618|-0.686|-0.686|-0.686|-0.638|-0.633|-0.614|-0.629|-0.626|-0.627|-0.616|-0.625|-0.628|-0.606|-0.626|-0.607|-0.613|-0.586|-0.581|-0.569|-0.605|-0.565|-0.571|-0.584|-0.592|-0.554|-0.588|-0.607|-0.593|-0.6|-0.602|-0.607|-0.6|-0.567|-0.565|-0.551|-0.549|-0.568|-0.559|-0.587|-0.609|-0.614|-0.59|-0.596|-0.609|-0.618|-0.605|-0.61|-0.609|-0.607|-0.571|-0.57|-0.58|-0.585|-0.601|-0.603|-0.612|-0.639|-0.659|-0.656|-0.665|-0.663|-0.668|-0.651|-0.662|-0.666|-0.661|-0.658|-0.656|-0.661|-0.67|-0.647|-0.615|-0.608|-0.586|-0.556|-0.559|-0.717|-0.727|-0.735|-0.746|-0.76|-0.783|-0.81|-0.827|-0.796|-0.794|-0.788|-0.795|-0.793|-0.762|-0.751|-0.801|-0.818|-0.807|-0.795|-0.793|-0.787|-0.785|-0.744|-0.749|-0.728|-0.728|-0.718|-0.704|-0.688|-0.647|-0.67|-0.668|-0.654|-0.652|-0.657|-0.678|-0.676|-0.678|-0.682|-0.67|-0.668|-0.65|-0.649|-0.647|-0.645|-0.628|-0.648|-0.656|-0.665|-0.674|-0.668|-0.652|-0.643|-0.64|-0.632|-0.636|-0.664|-0.663|-0.652|-0.607|-0.634|-0.608|-0.608|-0.587|-0.586|-0.581|-0.575|-0.57|-0.568|-0.553|-0.569|-0.568|-0.569|-0.484|-0.561|-0.562|-0.549|-0.559|-0.553|-0.551|-0.543|-0.544|-0.548|-0.552|-0.562|-0.565|-0.566|-0.559|-0.562|-0.571|-0.559|-0.552|-0.551|-0.546|-0.537|-0.548|-0.532|-0.542|-0.55|-0.548|-0.543|-0.541|-0.554|-0.551|-0.54|-0.527|-0.53|-0.517|-0.527|-0.547|-0.54|-0.539|-0.539|-0.525|-0.533|-0.531|-0.55|-0.538|-0.547|-0.562|-0.562|-0.558|-0.564|-0.547|-0.541|-0.53|-0.529|-0.527|-0.544|-0.55|-0.528|-0.543|-0.546|-0.542|-0.534|-0.53|-0.528|-0.524|-0.526|-0.524|-0.546|-0.544|-0.546|-0.544|-0.534|-0.548|-0.547|-0.536|-0.527|-0.509|-0.528|-0.481|-0.475|-0.475|-0.473|-0.475|-0.485|-0.497|-0.497|-0.497|-0.503|-0.509|-0.53|-0.535|-0.539|-0.541|-0.541|-0.549|-0.55|-0.556|-0.556|-0.569|-0.57
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.578|-0.59|-0.593||||-0.599|-0.597|-0.61|-0.609|-0.596|-0.576|-0.568|-0.57|-0.569|-0.572|-0.577|-0.587|-0.593|-0.586|-0.574|-0.558|-0.562|-0.568|-0.569|-0.562|-0.536|-0.54|-0.54|-0.544|-0.539|-0.544|-0.585|-0.585|-0.575|-0.575|-0.58|-0.579|-0.581|-0.585|-0.591|-0.565|-0.603|-0.605|-0.605|-0.616|-0.615|-0.615|-0.6|-0.6|-0.591|-0.575|-0.585|-0.575|-0.575|-0.575|-0.576|-0.565|-0.597|-0.608|-0.608|-0.607|-0.55|-0.625|-0.625|-0.62|-0.61|-0.575|-0.6|-0.595|-0.59|-0.584|-0.593|-0.593|-0.6|-0.601|-0.605|-0.59|-0.634|-0.67|-0.67|-0.703|-0.705|-0.72|-0.728|-0.73|-0.655|-0.725|-0.722|-0.715|-0.71|-0.69|-0.686|-0.685|-0.709|-0.715|-0.707|-0.715|-0.687|-0.661|-0.66|-0.645|-0.645|-0.643|-0.629|-0.623|-0.614|-0.62|-0.623|-0.619|-0.617|-0.619|-0.64|-0.63|-0.65|-0.645|-0.63|-0.63|-0.625|-0.61|-0.604|-0.54|-0.605|-0.605|-0.555|-0.603|-0.607|-0.625|-0.615|-0.615|-0.615|-0.585|-0.592|-0.58|-0.582|-0.58|-0.564|-0.565|-0.57|-0.574|-0.552|-0.547|-0.552|-0.549|-0.548|-0.541|-0.55|-0.548|-0.53|-0.548|-0.544|-0.536|-0.555|-0.54|-0.54|-0.544|-0.543|-0.54|-0.535|-0.54|-0.54|-0.535|-0.545|-0.554|-0.55|-0.55|-0.548|-0.554|-0.555|-0.539|-0.53|-0.525|-0.506|-0.494||-0.493|-0.481|-0.486|-0.49|-0.471|-0.464|||-0.468|-0.47|-0.467|-0.461|-0.47|-0.478|-0.465|-0.461|-0.458|-0.472|-0.481|-0.481|-0.481|-0.48|-0.481|-0.48|-0.478|-0.478|-0.474|-0.471|-0.489|-0.469|-0.468|-0.464|-0.466|-0.468|-0.468|-0.464|-0.46|-0.519|-0.514|-0.513|-0.516|-0.496|-0.495|-0.497|-0.498|-0.505|-0.494|-0.498|-0.497|-0.502|-0.495|-0.48|-0.485|-0.487|-0.48|-0.48|-0.48|-0.493|-0.508|-0.513|-0.514|-0.514|-0.518|-0.517|-0.517|-0.525|-0.519|-0.526|-0.525|-0.528|-0.534|-0.533|-0.538|-0.541|-0.541|-0.541|-0.54
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||-0.116|-0.118|-0.111|-0.106|-0.102|-0.108|-0.109|-0.13|-0.139|-0.136|-0.138|-0.122|-0.131|-0.115|-0.117|-0.134|-0.13|-0.142|-0.149|-0.145|-0.148|-0.144|-0.158|-0.177|-0.174|-0.179|-0.178|-0.193|-0.199|-0.202|-0.195|-0.187|-0.185|-0.169|-0.165|-0.168|-0.144|-0.157|-0.173|-0.218|-0.227|-0.225|-0.2|-0.196|-0.185|-0.203|-0.221|-0.236|-0.236|-0.237|-0.236|-0.234|-0.241|-0.255|-0.266|-0.271|-0.27|-0.283|-0.292|-0.29|-0.303|-0.302|-0.297|-0.28|-0.269|-0.295|-0.3|-0.303|-0.298|-0.294|-0.284|-0.272|-0.253|-0.239|-0.23|-0.23|-0.234|-0.252|-0.25|-0.26|-0.274|-0.242|-0.248|-0.252|-0.243|-0.248|-0.267|-0.266|-0.265|-0.269|-0.265|-0.263|-0.261|-0.254|-0.24|-0.231|-0.232|-0.231|-0.225|-0.223|-0.222|-0.207|-0.199|-0.194|-0.189|-0.189|-0.182|-0.166|-0.182|-0.187|-0.185|-0.185|-0.181|-0.181|-0.181|-0.18|-0.183|-0.177|-0.173|-0.171|-0.169|-0.167|-0.174|-0.173|-0.183|-0.183|-0.192|-0.196|-0.204|-0.196|-0.198|-0.2|-0.191|-0.201|-0.209|-0.209|-0.203|-0.193|-0.177|-0.168|-0.165|-0.168|-0.17|-0.17|-0.163|-0.169|-0.165|-0.169|-0.154|-0.156|-0.154|-0.156|-0.151|-0.153|-0.152|-0.153|-0.15|-0.15|-0.152|-0.154|-0.157|-0.16|-0.158|-0.159|-0.158|-0.158|-0.155|-0.155|-0.156|-0.154|-0.153||||||-0.157|-0.151|-0.158|-0.156|-0.162|-0.162|-0.159|-0.157|-0.162|-0.162|-0.164|-0.162|-0.16|-0.149|-0.152|-0.146|-0.147|-0.148|-0.153|-0.165|-0.168|-0.169|-0.166|-0.169|-0.182|-0.165|-0.165|-0.16|-0.153|-0.154|-0.154|-0.152|-0.149|-0.141|-0.14|-0.141|-0.14|-0.14|-0.143|-0.148|-0.153|-0.158|-0.174|-0.179|-0.183|-0.185|-0.185|-0.186|-0.18|-0.181|-0.176|-0.173|-0.164|-0.17|-0.173|-0.167|-0.163|-0.169|-0.174|-0.18|-0.177|-0.174|-0.17|-0.171|-0.176|-0.172|-0.168|-0.17|-0.175|-0.174|-0.171|-0.169|-0.155|-0.148|-0.155
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.6|-0.61|-0.66|-0.66|-0.66|-0.51|-0.63|-0.69|-0.63|-0.64|-0.64|-0.66|-0.65|-0.64|-0.7|-0.64|-0.64|-0.7|-0.67|-0.67|-0.73|-0.66|-0.73|-0.69|-0.69|-0.71|-0.73|-0.67|-0.67|-0.67|-0.67|-0.68|-0.68|-0.66|-0.64|-0.64|-0.69|-0.71|-0.69|-0.66|-0.7|-0.65|-0.65|-0.7|-0.69|-0.75|-0.95|-0.95|-0.95|-0.71|-0.77|-0.74|-0.74|-0.73|-0.95|-0.95|-0.74|-0.8|-0.79|-0.78|-0.76|-0.77|-0.78|-0.82|-0.75|-0.81|-0.75|-0.8|-0.8|-0.76|-0.84|-0.86|-0.74|-0.79|-0.7|-0.81|-1.01|-0.9|-0.89|-0.94|-0.95|-1.02|-1.02|-0.99|-0.98|-1.01|-1.05|-1.05|-1.04|-0.99|-1.04|-1.03|-1.05|-1.04|-1.03|-0.94|-1.02|-1|-0.96|-0.89|-0.89|-0.89|-0.93|-0.89|-0.89|-0.84|-0.71|-0.71|-0.7|-0.83|-0.83|-0.8|-0.71|-0.79|-0.7|-0.79|-0.7|-0.79|-0.7|-0.79|-0.71|-0.71|-0.71|-0.74|-0.75|-0.71|-0.69|-0.69|-0.69|-0.69|-0.69|-0.69|-0.69|-0.72|-0.69|-0.7|-0.69|-0.69|-0.86|-0.67|-0.68|-0.71|-0.71|-0.71|-0.64|-0.67|-0.7|-0.71|-0.64|-0.68|-0.71|-0.6|-0.64|-0.61|-0.64|-0.69|-0.71|-0.7|-0.7|-0.7|-0.71|-0.59|-0.71|-0.63|-0.71|-0.59|-0.62|-0.68|-0.59|-0.62|-0.68|-0.61|-0.59|-0.6|-0.59|-0.6|-0.63|-0.59|-0.59|-0.59|-0.59|-0.63|-0.63|-0.64|-0.64|-0.59|-0.71|-0.59|-0.6|-0.59|-0.64|-0.65|-0.59|-0.6|-0.67|-0.6|-0.59|-0.6|-0.59|-0.59|-0.65|-0.57|-0.54|-0.61|-0.59|-0.71|-0.71|-0.58|-0.58|-0.59|-0.59|-0.64|-0.65|-0.59|-0.71|-0.66|-0.66|-0.73|-0.71|-0.73|-0.64|-0.62|-0.64|-0.72|-0.73|-0.7|-0.62|-0.7|-0.62|-0.58|-0.62|-0.7|-0.72|-0.6|-0.69|-0.69|-0.69|-0.62|-0.59|-0.6|-0.71|-0.71|-0.65|-0.69|-0.64|-0.71|-0.71|-0.7|-0.64|-0.71|-0.67|-0.65
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||-0.189|||||-0.154|-0.172|-0.178|-0.206|-0.193|-0.197|-0.15|-0.17|-0.152|-0.134|-0.14|-0.1|-0.121|-0.13|-0.126|-0.105|-0.117|-0.111|-0.113|-0.106|-0.11|-0.105|-0.082|-0.127|-0.085|-0.107|-0.101|-0.087|-0.116|-0.095|-0.11|-0.122|-0.158|-0.171|-0.187|-0.192|-0.182|0.04|-0.156|-0.155|-0.151|-0.174|-0.188|-0.184|-0.191|-0.188|-0.208|-0.202|-0.197|-0.198|-0.194|-0.152|-0.135|-0.159|-0.172|-0.177|-0.179|-0.179|-0.173|-0.173|-0.212|-0.17|-0.134|-0.14|-0.167|-0.173|-0.195|-0.165|-0.188|-0.183|-0.161|-0.176|-0.241|-0.205|-0.232|-0.269|-0.294|-0.294|-0.294|-0.249|-0.247|-0.237|-0.242|-0.139|-0.104|-0.1|-0.097|-0.077|-0.081|-0.061|-0.062|-0.069|-0.044|-0.028|0.039|0.07|0.027|-0.042|-0.086|-0.14|-0.145|-0.129|-0.134|-0.15|-0.14|-0.162|-0.148|-0.167|-0.126|-0.082|-0.074|-0.081|-0.111|-0.108|-0.084|-0.063|-0.061|-0.054|-0.014|-0.02|-0.082|-0.068|-0.12|-0.16|-0.081|-0.018|-0.001|0.017|0.038|0.005|-0.02|0.011|-0.042|0.041|0.026|0.036|0.043|0.09|0.057|0.037|0.05|0.099|0.13|0.14|0.145|0.18|0.25|0.159|0.154|0.18|0.157|0.118|0.13|0.14|0.177|0.136|0.16|0.142|0.193|0.17|0.124|0.105|0.1|0.078|0.043|0.06|0.095|0.06|0.046|0.1|0.064|0.112|0.125|0.119|0.132||0.074|0.079|0.089|0.099|0.104|0.038|0.05|0.06|0.074|0.12|0.1|0.085|0.051|0.045|0.06|0.05|0.037|0.1|0.04|0.048|0.074|0.008|0.03|-0.005|0.027|0.036|0.049|0.07|0.044|0.048|0.027|0.14|0.16|0.174|0.19|0.193|0.2|0.211|0.202|0.228|0.27|0.216|0.268|0.249|0.23|0.316|0.175|0.171|0.24|0.299|0.346|0.3|0.125|0.165|0.175|0.188|0.072|0.1|0.1|0.111|0.095|0.101|0.174|0.115|0.111|0.101|0.1|0.157|0.2|0.204
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.446|-0.44|-0.443||-0.491|-0.45|-0.456|-0.426|-0.448|-0.423|-0.424|-0.424|-0.424|-0.431|-0.434|-0.445|-0.459|-0.451|-0.457|-0.499|-0.413|-0.489|-0.523|-0.525|-0.471|-0.482|-0.476|-0.449|-0.44|-0.45|-0.435|-0.369|-0.446|-0.443|-0.453|-0.44|-0.456|-0.446|-0.48|-0.484|-0.478|-0.485|-0.475|-0.472|-0.465|-0.467|-0.459|-0.39|-0.39|-0.469|-0.466|-0.464|-0.465|-0.46|-0.449|-0.46|-0.441|-0.433|-0.441|-0.436|-0.375|-0.452|-0.466|-0.43|-0.408|-0.439|-0.44|-0.441|-0.464|-0.388|-0.442|-0.422|-0.419|-0.417|-0.39|-0.376|-0.402|-0.291|-0.375|-0.495|-0.501|-0.517|-0.525|-0.522|-0.504|-0.516|-0.502|-0.506|-0.501|-0.505|-0.505|-0.501|-0.492|-0.488|-0.524|-0.532|-0.527|-0.522|-0.432|-0.43|-0.424|-0.427|-0.425|-0.484|-0.472|-0.451|-0.46|-0.454|-0.452|-0.456|-0.451|-0.432|-0.44|-0.439|-0.442|-0.442|-0.441|-0.442|-0.439|-0.434|-0.424|-0.424|-0.418|-0.449|-0.426|-0.45|-0.457|-0.463|-0.466|-0.44|-0.427|-0.414|-0.41|-0.402|-0.395|-0.399|-0.386|-0.364|-0.386|-0.379|-0.355|-0.352|-0.355|-0.366|-0.363|-0.33|-0.354|-0.278|-0.355|-0.366|-0.367|-0.367|-0.361|-0.358|-0.36|-0.323|-0.35|-0.349|-0.347|-0.345|-0.336|-0.349|-0.344|-0.343|-0.339|-0.309|-0.339|-0.335|-0.319|-0.306|-0.303|-0.3|-0.274|-0.307|-0.311|-0.307|-0.308|-0.308|-0.306|-0.294|-0.307||-0.326|-0.32|-0.325|-0.263|-0.321|-0.309|-0.308|-0.31|-0.31|-0.312|-0.31|-0.316|-0.329|-0.309|-0.304|-0.277|-0.276|-0.278|-0.323|-0.323|-0.322|-0.335|-0.324|-0.311|-0.307|-0.305|-0.305|-0.306|-0.31|-0.309|-0.198|-0.295|-0.307|-0.298|-0.299|-0.302|-0.304|-0.315|-0.323|-0.333|-0.329|-0.305|-0.325|-0.276|-0.298|-0.295|-0.292|-0.3|-0.301|-0.275|-0.299|-0.304|-0.304|-0.296|-0.3|-0.284|-0.335|-0.335|-0.34|-0.34|-0.341|-0.34|-0.339|-0.328|-0.33|-0.334|-0.336|-0.341|-0.327|-0.309
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||-0.539|-0.559||||-0.565|-0.565|-0.564|-0.567|-0.554|-0.549|-0.557|-0.552|-0.555|-0.542|-0.543|-0.541|-0.539|-0.543|-0.543|-0.517|-0.533|-0.54|-0.533|-0.533|-0.53|-0.543|-0.546|-0.554|-0.544|-0.549|-0.548|-0.541|-0.537|-0.534|-0.532|-0.536|-0.536|-0.552|-0.558|-0.562|-0.562|-0.559|-0.54|-0.548|-0.553|-0.557|-0.555|-0.555|-0.555|-0.556|-0.55|-0.545|-0.531|-0.536|-0.546|-0.542|-0.54|-0.572|-0.586|-0.584|-0.586|-0.588|-0.58|-0.572|-0.574|-0.571|-0.56|-0.548|-0.554|-0.539|-0.532|-0.528|-0.527|-0.524|-0.522|-0.504|-0.521|-0.613|-0.616|-0.623|-0.632|-0.633|-0.646|-0.67|-0.684|-0.666|-0.655|-0.65|-0.652|-0.643|-0.626|-0.633|-0.667|-0.681|-0.601|-0.598|-0.585|-0.589|-0.576|-0.573|-0.571|-0.558|-0.551|-0.539|-0.516|-0.504|-0.502|-0.526|-0.511|-0.497|-0.492|-0.533|-0.551|-0.558|-0.543|-0.522|-0.532|-0.535|-0.494|-0.512|-0.502|-0.49|-0.495|-0.495|-0.518|-0.506|-0.521|-0.508|-0.493|-0.48|-0.494|-0.482|-0.502|-0.497|-0.485|-0.497|-0.501|-0.514|-0.492|-0.488|-0.464|-0.446|-0.457|-0.451|-0.435|-0.438|-0.449|-0.466|-0.451|-0.467|-0.441|-0.437|-0.435|-0.432|-0.419|-0.417|-0.464|-0.412|-0.444|-0.452|-0.462|-0.477|-0.488|-0.482|-0.472|-0.478|-0.472|-0.467|-0.454|-0.464|-0.458|-0.438|-0.4663|-0.447|-0.443|-0.458|-0.447|-0.446|-0.451|-0.4573|-0.4573|-0.436|-0.444|-0.452|-0.453|-0.449|-0.468|-0.45|-0.443|-0.462|-0.437|-0.464|-0.462|-0.488|-0.479|-0.479|-0.47|-0.475|-0.457|-0.463|-0.459|-0.452|-0.412|-0.44|-0.437|-0.43|-0.428|-0.435|-0.416|-0.407|-0.423|-0.398|-0.399|-0.371|-0.377|-0.397|-0.402|-0.412|-0.404|-0.414|-0.412|-0.412|-0.415|-0.415|-0.407|-0.406|-0.414|-0.401|-0.393|-0.419|-0.423|-0.437|-0.428|-0.423|-0.427|-0.409|-0.409|-0.41|-0.416|-0.422|-0.44|-0.437|-0.447|-0.451|-0.45|-0.454|-0.46|-0.457|-0.453|-0.448
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.587|-0.552|-0.52||-0.61|-0.583|-0.566|-0.55|-0.536|-0.564|-0.553|-0.555|-0.519|-0.565|-0.564|-0.545|-0.569|-0.58|-0.581|-0.583|-0.573|-0.578|-0.583|-0.555|-0.585|-0.575|-0.577|-0.574|-0.58|-0.573|-0.566|-0.575|-0.575|-0.573|-0.546|-0.569|-0.569|-0.567|-0.568|-0.573|-0.574|-0.584|-0.578|-0.59|-0.57|-0.594|-0.568|-0.566|-0.568|-0.568|-0.568|-0.555|-0.545|-0.537|-0.539|-0.54|-0.549|-0.549|-0.553|-0.566|-0.572|-0.584|-0.594|-0.605|-0.606|-0.559|-0.597|-0.594|-0.586|-0.552|-0.586|-0.566|-0.589|-0.566|-0.594|-0.59|-0.554|-0.576|-0.634|-0.683|-0.66|-0.72|-0.719|-0.725|-0.74|-0.736|-0.736|-0.735|-0.68|-0.753|-0.73|-0.724|-0.696|-0.674|-0.736|-0.744|-0.683|-0.693|-0.662|-0.684|-0.642|-0.658|-0.663|-0.66|-0.648|-0.633|-0.628|-0.627|-0.622|-0.619|-0.618|-0.623|-0.639|-0.64|-0.654|-0.65|-0.636|-0.636|-0.624|-0.609|-0.602|-0.593|-0.59|-0.583|-0.581|-0.585|-0.592|-0.595|-0.606|-0.596|-0.582|-0.572|-0.572|-0.569|-0.569|-0.548|-0.531|-0.531|-0.532|-0.527|-0.523|-0.509|-0.519|-0.516|-0.516|-0.511|-0.512|-0.515|-0.513|-0.529|-0.528|-0.528|-0.52|-0.504|-0.503|-0.546|-0.555|-0.58|-0.596|-0.595|-0.597|-0.597|-0.605|-0.598|-0.584|-0.578|-0.576|-0.59|-0.593|-0.572|-0.571|-0.547|-0.543|-0.527||-0.526|-0.521|-0.522|-0.521|-0.512|-0.51|||-0.511|-0.51|-0.51|-0.511|-0.516|-0.519|-0.508|-0.498|-0.5|-0.508|-0.512|-0.511|-0.545|-0.542|-0.552|-0.544|-0.557|-0.549|-0.544|-0.535|-0.535|-0.524|-0.526|-0.521|-0.528|-0.526|-0.526|-0.512|-0.515|-0.528|-0.531|-0.531|-0.53|-0.526|-0.523|-0.505|-0.516|-0.506|-0.499|-0.497|-0.495|-0.5|-0.5|-0.488|-0.49|-0.49|-0.497|-0.49|-0.491|-0.496|-0.501|-0.507|-0.523|-0.517|-0.516|-0.514|-0.518|-0.528|-0.524|-0.523|-0.522|-0.52|-0.523|-0.523|-0.524|-0.526|-0.526|-0.525|-0.525
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|1.128|1.145|1.145|1.125|1.125|1.145|1.15|1.145|1.125|1.105|1.095|1.078|1.11|1.073|1.09|1.115|1.148|1.103|1.078|1.038|1.068|1.038|0.995|0.98|1.003|1.01|1.008|1.013|0.995|1|1.003||1.005|||||||||||||||||||||0.805|0.805|0.805|0.805|0.805|0.805|0.805|0.805|0.805|0.805|0.805|0.805|0.855|0.855|0.855|0.855|0.86|0.855|0.86|0.86|0.86|0.86|0.86|0.86|0.86|0.84|0.84|0.835|0.835|0.835|0.835|0.835|0.835|0.835|0.835|0.85|0.86|0.9|0.9|0.9|0.9|0.9|0.9|0.92|0.92|0.91|0.935|0.935|0.935|0.935|0.93|0.92|1.125|1.145|1.145|1.185|1.185|1.185|1.185|1.185|1.19|1.215|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.235|1.24|1.245|1.22|1.205|1.205|1.205|1.205|1.205|1.24|1.24|1.245|1.245|1.26|1.275|1.29|1.28|1.285|1.28|1.28|1.31|1.335|1.33|1.33|1.315|1.385|1.385|1.385|1.43|1.425|1.445|1.445|1.445|1.445|1.445|1.465|1.465|1.465|1.465|1.425|1.475|1.475|1.47|1.47|1.47|1.465|1.46|1.46|1.47|1.465|1.49|1.5||1.49|1.485|1.555|1.555|1.55|1.52|1.52|1.52|1.52|1.52|1.52|1.51|1.515|1.535|1.535|1.53|1.545|1.665|1.675|1.69|1.69|1.69|1.7|1.7|1.7|1.695|1.708|1.71|1.718|1.705|1.7|1.705|1.715|1.72|1.72|1.72|1.72|1.72|1.735|1.73|1.74|1.73|1.73|1.73|1.73|1.73|1.7|1.66|1.66|1.66|1.69|1.743|1.735|1.73|1.73|1.73|1.73|1.73|1.725|1.725|1.725|1.725|1.715|1.725|1.71|1.71|1.72|1.7|1.715
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.75|1.75|1.76|||1.76|1.78|1.78|1.8|1.785|1.765|1.75|1.75|1.74|1.74|1.75|1.725|1.72|1.74|1.73|1.7|1.72|1.7|1.7|1.705|1.71|1.69|1.69|1.68|1.655|1.675|1.69||1.68|1.691|1.705|1.686|1.72|1.72|1.71|1.72|1.68|1.67|1.68|1.73|1.77|1.77|1.735|1.73|1.73|1.735|1.735|1.74|1.74|1.73|1.75||1.74|1.69|1.66|1.65|1.65|1.65|1.68|1.7|1.73|1.725|1.72|1.715|1.71|1.69|1.695|1.715|1.72|1.74|1.73|1.73|1.735|1.725|1.72|1.73|1.695|1.67|1.62|1.55|1.55||1.54|1.54|1.54|1.555|1.555|1.615|1.61|1.6|1.6|1.6|1.555|1.56|1.58|1.59|1.64|1.64|1.64|1.64|1.67||1.665|1.72|1.71|1.685|1.67|1.68|1.669|1.669|1.67|1.68|1.68|1.705|1.725|1.725|1.715|1.715|1.72|1.75|1.75|1.745|1.74|1.705|1.705|1.705|1.695|1.7|1.69|1.685|1.675|1.685|1.695|1.66|1.7|1.66|1.67|1.67|1.69|1.7|1.7|1.685|1.65|1.64|1.645|1.65|1.655|1.685|1.71|1.715|1.715|1.725|1.725|1.75|1.76|1.75|1.725|1.73|1.73|1.74|1.74|1.73|1.735|1.72|1.72|1.72|1.725|1.725|1.72|1.715|1.71|1.71|1.7|1.705|1.72|1.75|1.75|1.74|1.75|1.76|1.745|1.755|1.745|1.735|1.725|1.73|1.715|1.7|1.7|1.71|1.71|1.715|1.705|1.635|1.64|1.645|1.645|1.665|1.67|1.705|1.705|1.685|1.695|1.705|1.69|1.685|1.685|1.685|1.72|1.78|1.795|1.78|1.795|1.795|1.79|1.8|1.805|1.81|1.82|1.815|1.825||1.82|1.83|1.83|1.815|1.81|1.81|1.83|1.84|1.855|1.84|1.83|1.84|1.87|1.87|1.885|1.885|1.89|1.905|1.915|1.905|1.905|1.895|1.9|1.885|1.87
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|5.601|5.604|5.686|5.6||5.603|5.629|5.853|5.605|5.627|5.631|5.653|5.656|5.619|5.632|5.626|5.75|5.661|5.753|5.381|5.404|5.362|5.357|5.413|5.417|5.439|5.443|5.479|5.448|5.47|5.5|5.492|5.507|5.517|5.564||5.567|5.617|5.549|5.553|5.556|5.551|5.537|5.564|5.567|5.571||5.574|5.57|5.574|5.602||5.608|5.634|5.62|5.66|5.675|5.668|5.671|5.658||5.731|5.731|5.755||5.918|5.843|5.838|5.892|5.856|5.819|5.821|5.883|5.754|5.764|5.79|5.839|5.765|5.773|5.737||5.778|5.745|5.852|5.756|5.766||5.836|5.832|5.812|5.837|5.839|5.864|5.849|5.881|5.883|5.893|5.895||5.939|5.907||5.966|5.953|5.948|5.971|6.052|6.004|6.096|5.956|5.974|5.974|6.036|6.072|6.045|6.003|5.977|6.023|6.015|6.06|6.034|6.149|6.151|6.282|6.172|6.174|6.355|6.191|6.25|6.225|6.226|6.362|6.242|6.313|6.251|6.197|6.199|6.174|6.115|6.168|6.17|6.197|6.186|6.254|6.23|6.319|6.321|6.209|6.264||6.29|6.292|6.312|6.382|6.382|6.419|6.396|6.433|6.435|6.507|6.457|6.52|6.556|6.552|6.558|6.57|6.579|6.583|6.607|6.641|6.642|6.642|6.62|6.632||6.632||6.633|6.634|6.612|6.646|6.635||6.559||6.55|6.552|6.538|6.543|6.565|6.597|6.545|6.503|6.597|6.493|6.545||6.514|6.54|6.542|6.54|6.545|6.565||6.645|6.545|6.575|6.565|6.55|6.594|6.589|6.594|6.633|6.604|6.63|6.625||6.594|6.641|6.652|6.801|6.641|6.828|6.612|6.605||6.605|6.617|6.594|6.639|6.662|6.657|6.648|6.96|6.819|6.864|6.863|6.907|6.852|6.851|6.86|6.851|6.837|6.946|6.901|6.857|6.9|6.899|6.846|6.845|6.836|6.823
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.73|1.71|1.71|1.71|1.6575|1.711|1.71|1.71|1.71|1.709|1.69|1.691|1.701|1.689|1.69|1.661|1.66|1.65|1.65|1.65|1.65|1.65|1.65|1.651|1.65|1.65|1.62|1.62|1.62|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.65|1.65|1.66|1.66|1.66|1.66|1.66|1.65||1.65|1.75|1.76|1.761|1.76|1.791|1.79|1.79|1.789|1.79|1.79|1.831|1.829|1.84|1.84|1.83|1.84|1.84|1.839|1.849|1.87|1.85|1.86|1.84|1.84|1.839|1.84|1.84|1.84|1.84|1.85|1.85|1.85|1.86|1.84|1.84|1.839|1.85|1.829|1.83|1.83|1.83|1.831|1.83|1.83|1.84|1.83|1.829|1.83|1.849|1.84|1.831|1.81|1.81||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|2.045|1.86|1.88|1.901|1.86|1.85|1.85|1.87|1.87|1.87|1.94|1.939|1.941|1.94|1.94|1.94|1.939|1.97|1.97|1.97|1.98|1.98|1.98|1.98|1.98|1.98|1.98|2.01|2.01|2.01|2.04|2.039|2.05|2.079|1.99|2|2.05|1.98|2.05|2.05|2.05|2.05|2.04|2.04|2.04|2.039|2.04|2.03|2.03||2.01|2|2|2|2|2|2|2|1.98|1.98|1.98|1.98|1.98|1.98|1.97|2|1.99|2|2|2|2|2|2.001|2|2|1.999|2|2|2|2|2|2.001|2.02|2.04|2.05|2.04|2.04|2.04|2.04|2.039|2.04|2.04|2.039|2.04|2.04|2.04|2.04|2.04|1.99|1.99|2.039|2.04|2.04|2.04|2.04|2.01|2.01|2.04|2.04|2.039|2.04|2.04|2.04|2.04|2.04|2.03|2.03|2.03|2.04|2.04|2.04|2.04|||2.04|2.04|2.04|2.04|2.04|2.04|2.04|1.96|1.96|1.961|1.96|1.96|1.961|1.95|1.96|1.96
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.342|1.34|1.354|1.345|1.336|1.336|1.336|1.338|1.337|1.332|1.332|1.331|1.337|1.327|1.327|1.331|1.343|1.364|1.354|1.354|1.368|1.368|1.364|1.4|1.387|1.392|1.397|1.402|1.415|1.41|1.425|1.427|1.416|1.423|1.4|1.41|1.392|1.392|1.4|1.39|1.39|1.4|1.385|1.386|1.387|1.387|1.402|1.351|1.335|1.309|1.315|1.322|1.303|1.297|1.294|1.275|1.275|1.265|1.26|1.256|1.26|1.25|1.281|1.304|1.305|1.325|1.339|1.34|1.35|1.359|1.344|1.335|1.325|1.317|1.312||1.312|1.263|1.263|1.263|1.255|1.255|1.205|1.195|1.135|1.17|1.165|1.15|1.146|1.171|1.13|1.1|1.11|1.11|1.12|1.122|1.127|1.135|1.162|1.165|1.167|1.182|1.189|1.197|1.202|1.212|1.212|1.248|1.288|1.288|1.302|1.304|1.312|1.317|1.35|1.347|1.355|1.355|1.389|1.42|1.452|1.465|1.457|1.459|1.48|1.48|1.479|1.48|1.488|1.495|1.51|1.512|1.509|1.51|1.498|1.485|1.468|1.472|1.475|1.5|1.514|1.49|1.48|1.475|1.499|1.495|1.511|1.517|1.535|1.535|1.56|1.601|1.602|1.627|1.627|1.644|1.649|1.643|1.655|1.662|1.665|1.672|1.672|1.672|1.685|1.697|1.711|1.708|1.706|1.72|1.727|1.737|1.74|1.742|1.729|1.729|1.74|1.741|1.741|1.752|1.761|1.761|1.76|1.753|1.765|1.76|1.76|1.758|1.758|1.758|1.737|1.737|1.741|1.732|1.735|1.729|1.738|1.729|1.761|1.77|1.78|1.79|1.801|1.8|1.8|1.795|1.795|1.807|1.794|1.791|1.793|1.797|1.8|1.758|1.76|1.764|1.762|1.757|1.765|1.759|1.76|1.766|1.766|1.76|1.755|1.751|1.75|1.751|1.75|1.755|1.756|1.76|1.76|1.77|1.771|1.771|1.771|1.772|1.775|1.775|1.775|1.77|1.762|1.761|1.761|1.764|1.765|1.761|1.753|1.75|1.745|1.719
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||2.5|2.51|2.56|2.61|2.605|2.67|2.685|2.7|2.71|2.71|2.71|2.74|2.74|2.745|2.717|2.74|2.673|2.7|2.673|2.71|2.7|2.68|2.683|2.71|2.69|2.695|2.68|2.66|2.74|2.755|2.74|2.77|2.77|2.74|2.71|2.7|2.74|2.73|2.757|2.775|2.73|2.75|2.75|2.7|2.711|2.695|2.725|2.729|2.705|2.7|2.683|2.68|2.693|2.7|2.673|2.671|2.677|2.678|2.682|2.66||||||2.67|2.65|2.671|2.674|2.64|2.65|2.529|2.539|2.54|2.566|2.59||2.56||2.614|2.627|2.58|2.607|2.601|2.564|2.58|2.554|2.555|2.549|2.531|2.562|2.576|2.576|2.577|2.572|2.58|2.565|2.562|2.543|2.513|2.507|2.545|2.553|2.561|2.595|2.592|2.611|2.609|2.618|2.619|2.64|2.64|2.638|2.633|2.626|2.64|2.639|2.635|2.623|2.62|2.65|2.605|2.59|2.615|2.675|2.651|2.604|2.634|2.658|2.656|2.68|2.657|2.644|2.667|2.679|2.725|2.703|2.594|2.57|2.639|2.62|2.544|2.552|2.55|2.542|2.56||2.552|2.591|2.604|2.586|2.617|2.627|2.639|2.626|2.6|2.63|2.604|2.66|2.617|2.65|2.667|2.653|2.669|2.619|2.629|2.665|2.68|2.65|2.643|2.66||||2.72|2.68|2.745|2.745|2.722|2.729|2.77|2.749|2.721|2.55|2.525|2.49|2.437|2.417|2.435|2.46|2.465||2.47|2.46|2.425|2.468|2.449|2.457|2.467|2.435|2.431|2.443|2.45|2.46|2.453|2.5|2.455|2.463|2.448|2.47|2.44|2.47|2.447|2.472|2.471|2.495|2.443|2.432|2.418|2.367|2.395|2.345|2.347|2.333|2.341|2.36|2.35|2.375|2.365|2.405|2.455||||||2.43|2.443|2.451|2.455|2.47|2.468|2.468|2.49|2.49|2.49|2.475|2.485|2.475|2.47|2.47
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||4.84|5.09|5.28|5.42|5.41|5.46|5.51|5.52|5.56|5.66|5.54|5.62|5.71|5.8|5.87|5.76|5.76|5.93|5.8|5.79|5.89|5.91|5.9|5.91|6.03|5.88|5.92|6.02|6.01|5.92|5.97|5.89|5.97|5.94|6|5.86|5.77|5.81|5.88|5.94||5.94|6|5.99|6.03|6.01|6.05|6.16|6.13|6.13|6.15|6.05|6.24|6.29|6.35|6.36|6.37|6.38|6.38|6.49|6.48|6.41|6.49|6.48|6.5|6.51|6.53|6.49|6.5|6.54|6.63|6.59|6.65|6.58|6.61|6.63|6.58|6.65|6.59|6.7|6.63|6.7|6.63|6.69|6.72|6.72|6.75|6.77|6.73|6.84|6.86|6.86|6.79|6.74|6.84|6.9|6.82|6.79|6.8|6.85|6.77|6.84|6.8|6.82|6.79|6.81|6.7|6.66|6.69|6.71|6.69|6.79|6.79|6.88|6.9|6.93|6.95|6.96|6.97|6.94|6.92|7.01|6.96|6.98|6.98|7|6.99|6.97|6.97|6.97|7.01|7|7.05|7.04|7.01|7.02|7.04|7.02|7.04|7.1|7.11|7.29|7.36||7.37|7.37|7.38|7.41|7.43|7.44|7.42|7.4|7.37|7.39|7.33|7.28|7.27|7.26|7.23|7.24|7.19|7.24|7.26|7.38|7.41|7.42|7.51||7.53|7.42|7.44|7.43|7.4||7.49|7.51|7.61|7.6|7.6|7.61|7.6|7.55|7.56|7.56|7.53|7.55|7.57|7.52|7.51|7.52|7.54|7.6|7.6|7.58|7.51|7.55|7.56|7.6|7.53|7.52|7.48|7.42|7.42|7.39|7.35|7.35|7.4|7.38|7.38|7.38|7.44||7.39|7.41|7.42|7.42|7.47|7.57|7.59|7.63|7.6|7.64|7.7|7.53|7.61|7.61|7.7|7.67|7.65|7.65|7.65|7.67|7.66|7.64|7.64|7.65|7.55|7.55|7.66|7.62|7.54|7.48|7.47|7.47|7.49|7.46|7.46|7.45|7.45|7.46|7.47
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|1.82|1.82|1.82|||1.83|1.87|1.87|1.87|1.88|1.87|1.87|1.85|1.82|1.82|1.82|1.81|1.77|1.77|1.77|1.73|1.76|1.77|1.771|1.8|1.82|1.9|1.9|1.9|1.9|1.86|1.9|1.88|1.96|1.92|1.85|1.86|1.85|1.79|1.76|1.77|1.8|1.81|1.83|1.83|1.82|1.87|1.86|1.85|1.82|1.85|1.84|1.82|1.82|1.85|1.84|1.871|1.85|1.851|1.85|1.87||1.85|1.85|1.86||1.851|1.87|1.86|1.82|1.809|1.8|1.8|1.82|1.82|1.82|1.81|1.78|1.8|1.79|1.8|1.81|1.81|1.81|1.82|1.9|1.95|1.95|1.93|1.9|1.92|1.95|1.94|1.93|1.93|1.92|2|2.05|2.03|1.97|1.93|1.83|1.82|1.84|1.86|1.87|1.88|1.86|1.86|1.86|1.86|1.85|1.8|1.78|1.75|1.8|1.79|1.76|1.75|1.76|1.75|1.74|1.83|1.85|1.92|1.89|1.85|1.9|1.851|1.85|1.821||1.7|1.72|1.73|1.73|1.73|1.74|1.73|1.8|1.8|1.86|1.87|1.89|1.88|1.82|1.79||1.74|1.71|1.75|1.76|1.82|1.85|1.85|1.87|1.871|1.841|1.87|1.87|1.85|1.85|1.84|1.85|1.88|1.87||1.87|1.87|1.87|1.88|1.9|1.93|1.92||1.89|1.89|1.89|1.9|1.9|1.89|||1.86|1.9|1.94|1.87|1.809|1.75|1.75|1.68|1.54||1.52|1.51|1.5|1.48|1.46|1.46|1.44|1.47|1.53|1.56|1.55|1.58|1.58|1.55|1.57|1.58|1.58|1.57|1.55|1.51|1.49|1.5|1.52|1.49|1.47|1.45|1.42|1.39|1.37|1.37|1.36|1.359|1.37|1.4|1.41|1.39|1.381|1.38|1.38|1.36||||1.4|1.4|1.45|1.55|1.55|1.58|1.6|1.61|1.61|1.64|1.66|1.58|1.58|1.58|1.59|1.62
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0.9725|1.098|1.042|1.047|1.047|1.125|1.048|1.076|1.009|1.014|0.959|0.96|0.997|0.953|0.981|1.004|1.018|1.052|1.026|1.081|1.036|1.034|1.074|1.086|1.133|1.123|1.114|1.105|1.106|0.994|1.007|0.883|0.916|0.877|0.934|0.915|0.8225|0.947|0.853|0.885|0.918|1.261|1.041|1.17|1.192|1.206|1.206|1.178|1.267|1.25|1.238|1.471|1.281|1.292|1.284|1.274|1.265|1.304|1.304|1.296|1.26|1.279|1.28|1.308|1.318|1.318|1.292|1.559|1.284|1.294|1.26|1.304|1.278|1.34|1.244|1.28|1.298|1.308|1.372|1.43|1.343|1.291|1.457|1.33|1.295|1.325|1.333|1.467|1.485|1.415|1.535|1.474|1.458|1.328|1.352|1.337|1.322|1.318|1.249|1.292|1.31|1.306|1.259|1.223|1.181|1.167|1.238|1.234|1.241|1.448|1.238|1.266|1.272|1.29|1.32|1.317|1.333|1.33|1.357|1.346|1.362|1.359|1.325|1.381|1.331|1.367|1.412|1.409|1.582|1.501|1.458|1.404|1.451|1.882|1.411|1.442|1.438|1.482|1.477|1.432|1.47|1.474|1.55|1.527|1.543|1.543|1.543|1.543|1.542|1.543|1.543|1.543|1.554|1.599|1.575|1.554|1.565|1.598|1.713|1.575|1.585|1.607|1.607|1.575|1.578|1.584|1.595|1.584|1.616|1.605|1.626|1.615|1.625|1.625|1.614|1.625|1.582|1.561|1.524|1.54|1.53|1.495|1.509|1.546|1.519|1.519|1.53|1.539|1.529|1.528|1.558|1.533|1.548|1.577|1.576|1.585|1.585|1.624|1.595|1.574|1.593|1.555|1.574|1.536|1.555|1.527|1.526|1.545|1.526|1.516|1.517|1.499|1.535|1.508|1.498|1.525|1.534|1.57|1.543|1.525|1.525|1.559|1.498|1.48|1.464|1.481|1.464|1.489|1.489|1.456|1.473|1.447|1.464|1.456|1.422|1.439|1.431|1.398|1.412|1.415|1.414|1.362|1.332|1.297|1.323|1.234|1.211|1.213|1.196|1.214|1.248|1.212
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.889|2.161|1.905||||1.777|1.959|1.802|1.851|1.831|1.852|1.958|1.732|1.807|1.801|1.795|1.867|1.945|1.842|1.849|1.856|1.919|1.793|1.8|1.795|1.726|1.776|1.666|1.674|1.755|1.774|1.761|1.69|1.723|1.478|1.509|1.457|1.487|1.335|1.273|1.235|1.439|1.354|1.377|1.498|1.3105|1.43|1.437|1.466|1.462|1.501|1.52|1.494|1.536|1.487|1.473|1.479|1.486|1.518|1.61|1.519|1.452|1.5|1.479|1.526|1.534|1.415|1.557|1.483|1.448|1.629|1.471|1.457|1.517|1.544|1.54|1.586|1.412|1.549|1.457|1.462|1.391|1.407|1.426|1.499|1.408|1.27|1.171|1.137|1.147|1.103|1.214|1.173|1.213|1.153|1.253|1.093|1.109|1.146|1.199|1.16|1.13|1.137|1.12|1.153|1.066|1.143|1.169|1.267|1.325|1.375|1.403|1.425|1.407|1.47|1.464|1.453|1.454|1.566|1.494|1.508|1.504|1.492|1.491|1.487|1.51|1.498|1.531|1.536|1.498|1.486|1.5|1.496|1.52|1.533|1.513|1.493|1.523|1.594|1.631|1.603|1.632|1.612|1.666|1.663|1.556|1.527|1.549|1.548|1.914|1.811|1.809|1.807|2.292|1.97|1.967|2.035|2.056|1.929|1.926|1.969|1.989|1.986|1.977|1.974|2.037|1.968|1.922|2.199|1.979|1.955|1.945|1.968|2.172|1.898|1.876|1.811|1.87|1.824|1.803|2.139|2.139|1.918|1.799|1.83|1.847|1.864|1.989|1.982|1.946|1.98|1.851|1.94|1.987|1.931|1.929|2.12|2.07|1.956|1.954|2.003|2.001|1.948|1.875|2.106|1.954|1.952|1.967|1.928|2.072|1.957|1.971|1.985|2.01|1.977|1.943|1.957|1.955|1.95|1.944|1.97|2.046|1.891|2.037|2.006|1.989|1.856|1.975|1.908|1.978|1.877|1.918|1.684|1.744|1.752|1.729|1.7|1.713|1.738|1.751|1.789|1.723|1.749|1.747|1.746|1.742|1.889|1.717|1.741|1.74|1.675
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||-0.064|-0.102||-1.082|-0.453|-0.2|-0.141|-0.094|-0.299|-0.307|-0.333|-0.267|-0.289|-0.302|-0.195|-0.182|-0.249|-0.199|-0.307|-0.28|-0.278|-0.244|-0.313|-0.199|-0.316|-0.271|-0.247|-0.305|-0.254|-0.247|-0.254|0.085|-0.005|0.036|0.018|-0.231|-0.196|-0.035|-0.167|-0.221|-0.225|-0.232|-0.247|-0.294|-0.292|-0.31|-0.377|-0.41|-0.36|-0.422|-0.396|-0.358|-0.392|-0.38|-0.391|-0.367|-0.479|-0.401|-0.382|-0.384|-0.474|-0.469|-0.419|-0.392|-0.384|-0.39|-0.442|-0.392|-0.421|-0.437|-0.433|-0.354|-0.354|-0.395|-0.401|-0.378|-0.359|-0.349|-0.379|-0.382|-0.388|-0.434|-0.424|-0.388|-0.392|-0.396|-0.49|-0.419|-0.443|-0.451|-0.448|-0.479|-0.416|-0.454|-0.483|-0.44|-0.532|-0.432|-0.535|-0.488|-0.498|-0.487|-0.504|-0.428|-0.425|-0.397|-0.486|-0.507|-0.476|-0.447|-0.403|-0.451|-0.475|-0.549|-0.54|-0.536|-0.547|-0.466|-0.511|-0.49|-0.475|-0.454|-0.523|-0.409|-0.46|-0.531|-0.511|-0.521|-0.527|-0.447|-0.527|-0.5|-0.499|-0.478|-0.533|-0.497|-0.525|-0.5|-0.43|-0.44|-0.442|-0.437|-0.43|-0.424|-0.423|-0.355|-0.321|-0.405|-0.381|-0.201|-0.379|-0.374|-0.386|-0.323|-0.355|-0.37|-0.206|-0.393|-0.357|-0.386|-0.348|-0.397|-0.37|-0.372|-0.376|-0.374|-0.343|-0.223|-0.331|-0.367|-0.383|-0.364|-0.379|-0.2771|-0.33|-0.378|-0.352|-0.366|-0.355|-0.351|-0.183|-0.1833|-0.365|-0.382|-0.387|-0.382|-0.363|-0.43|-0.424|-0.42|-0.372|-0.421|-0.427|-0.424|-0.462|-0.457|-0.349|-0.471|-0.476|-0.423|-0.388|-0.415|-0.414|-0.433|-0.393|-0.328|-0.364|-0.325|-0.398|-0.368|-0.387|-0.399|-0.353|-0.312|-0.353|-0.327|-0.359|-0.336|-0.38|-0.378|-0.435|-0.411|-0.424|-0.383|-0.435|-0.407|-0.435|-0.389|-0.417|-0.39|-0.415|-0.409|-0.43|-0.42|-0.359|-0.398|-0.447|-0.399|-0.422|-0.397|-0.37|-0.191|-0.362|-0.354|-0.125|-0.254|-0.302|-0.372|-0.385|-0.394|-0.382
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|4.43|4.435|4.54|4.49||4.485|4.49|4.525|4.525|4.49|4.505|4.435|4.43|4.495|4.495|4.5|4.5|4.565|4.565|4.57|4.6|4.6|4.575|4.62|4.62|4.6|4.54|4.54|4.595|4.535|4.545|4.53||4.53|4.53|4.49|4.485|4.485|4.48|4.615|4.445|||4.4|4.355|4.375|4.39|4.445|4.47|4.49|4.49|4.42|4.43|4.5|4.565|4.565|4.56|4.59|4.64|4.735|4.785|4.785|4.78|4.855|4.855|4.885|4.86|4.89|4.905|4.95|4.95|4.915|4.945|5.01|5.115|5.17|5.2|5.2|5.225|5.265|5.255|5.495|5.495|5.495|5.495|5.495|5.495|5.495|5.565|5.495|5.5|5.495|5.325|5.265|5.375|5.415|5.495|5.39|5.42|5.37|5.38|5.495|5.495|5.495|5.445|5.495|5.53|5.495|5.495|5.54|5.445|5.495|5.6|5.57|5.61|5.66|5.7|5.715|5.76|5.76|5.745|5.765|5.775|5.78|5.83|5.645|5.86|5.793|5.87|5.938|5.92|5.88|5.905|5.99|5.95|5.95|5.88|5.91||6.065|6.005|6.005|6.01|6.08|6.1|6.105|6.125|6.195|6.23|6.235|6.22|6.215|6.29|6.31|6.335|6.37|6.385|6.405|6.445|6.455|6.52|6.535|6.535|6.475|6.47|6.475|6.48|6.465|6.485|6.52|6.535|6.575|6.595|6.625||6.61|6.605|6.57|6.58|6.525|6.495|6.5||6.55|6.56|6.57|6.57|6.62|6.59|6.59|6.59|6.555|6.59|6.605|6.605|6.55|6.57|6.6|6.77|6.77|6.59|6.655|6.505|6.39|6.375|6.39|6.39|6.4|6.405|6.4|6.49|6.45|6.47|6.495|6.49|||6.485|6.495|6.54|6.495|6.5|6.445|6.435|6.44|6.43|6.415|6.38|6.445|6.56|6.555|6.565|6.575|6.505|6.405|6.505|6.405|6.41|6.42|6.505|6.505|6.51|6.47|6.53|6.575|6.575|6.58|6.575|6.6|6.64|6.6|6.64
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|7.19|7.19|7.14|7.15|||7.13|7.14|7.12|7.08|7.08|7.06|7.05||7.15|7.12|7.17|7.18|7.17|7.19|7.19|7.2|7.19|7.2|7.21|7.25|7.21|7.18|7.15|7.15|7.14||7.1|7.11|7.13|7.1|7.11|7.12|7.14|7.12|7.13|7.09|7.07|7.07|7.08|7.08|7.08|7.07|7.08|7.12|7.12|7.16|7.15|7.16|7.16|7.16|7.16|7.16|7.16|7.17|7.2|7.2|7.19|7.15|7.18|7.18|7.22|7.13|7.22|7.22|7.27|7.27|7.3|7.34|7.36|7.36||7.38|7.41|7.41|7.35|7.35|7.38|7.38|7.38|7.41|7.45|7.45|7.45|7.51|7.5|7.49|7.5|7.54|7.6|7.6|7.59|7.64|7.63|7.79|7.79|8.05|7.77|7.9|7.94|7.96|7.96|7.95|7.95|7.92|7.93|7.96|7.96|7.94|7.98|7.98|7.98|8.05|8.06|8.06|8.05|7.98|7.96|8|8.06|8.06|7.99|8|8|8|8|8.11||||8.11|8.11|8.11|8.08|8.17|8.17|8.17|8.2|8.2|8.26|8.26|8.35|8.35|8.35|8.33|8.34|8.31|8.31|8.25|8.25|8.26|8.28|8.28|8.27|8.29|8.29|8.27|8.26|8.25|8.21|8.23|8.23|8.21|8.22|8.24|8.24|8.23|8.23|8.24||8.21|8.16|8.17|8.19|8.17|8.16|8.16|||8.14||8.14|8.12|8.13|8.14|8.14|8.13|8.13|8.16|8.16|8.14|8.15|8.16|8.13|8.06|8.09|8.1|8.13|8.15|8.18|8.18||8.2|8.2|8.2|8.24|8.24|8.21|8.19|8.17|8.18|8.2|8.19|8.21|8.24|8.21|8.21|8.2|8.19|8.2|8.23|8.23|8.23|8.28|8.32|8.32|8.32|8.29|8.29|8.31|8.31||8.37|8.36|8.47|8.48|8.48|8.47|8.47|8.51|8.52|8.52|8.55|8.55|8.55|8.54|8.56
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|5.065|5.065|5.057|5.094||5.0365|5.188|5.172|5.256|5.205|5.223|5.23|5.21|5.221|5.257|5.241|5.234|5.233|5.286|5.336|5.352|5.336|5.281|5.297|5.332|5.348|5.474|5.401|5.427|5.465|5.48|5.572|5.469|5.45|5.493|5.493|5.708|5.562|5.575|5.615|5.633|5.798|5.705|5.742|5.778|5.783|5.835|5.806|5.825|5.861|5.873|5.918|5.895|5.907|5.905|5.94|5.91|5.812|5.832|5.867|5.876|5.991|5.909|5.927|5.961|5.955|6.069|6.037|5.972|6.005|6.015|6.136|6.032|6.12|6.152|6.138|6.181|6.165|6.185|6.215|6.226|6.253|6.246|6.212|6.245|6.255|6.258|6.227|6.23|6.2|6.198|6.162|6.213|6.186|6.216|6.224|6.238|6.249|6.259|6.288|6.255|6.305|6.331|6.231|6.258|6.284|6.305|6.253|6.232|6.215|6.225|6.224|6.197|6.206|6.234|6.208|6.263|6.225|6.213|6.241|6.274|6.284|6.363|6.381|6.427|6.438|6.465|6.475|6.486|6.512|6.52|6.526|6.542|6.54|6.511|6.521|6.529|6.544|6.552|6.551|6.457|6.451|6.53|6.538|6.562|6.563|6.59||||||6.557|6.565|6.608|6.686|6.733|6.65|6.627|6.651|6.591|6.675|6.658|6.595|6.591|6.599|6.605|6.571|6.588|6.65|6.649|6.626|6.541|6.576||6.525|6.651|6.464|6.473|6.49|6.527|6.703||6.547||6.562|6.742|6.633|6.641|6.635|6.677|6.792|6.708|6.689||6.76|6.623|6.658|6.679|6.736|6.738|6.851|6.871|6.893|6.907|6.907|6.93|6.907|6.924|6.942|6.961|6.994|6.966||6.984|7.005|7.04|7.022|7.043|7.062|7.07|7.078|7.083|7.134|7.15|7.159|7.235|7.191|7.16|6.228|6.248|6.292|6.295|6.332|6.282||6.445|6.339|6.378|6.434|6.447|6.501|6.385|6.403|6.497|6.514|6.702|6.522|6.508|6.488|6.505|6.511
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||1.25|1.28|1.25|1.38|1.39|1.41|1.41|1.43|1.43|1.44|1.46|1.46|1.44|1.44||1.45|1.45||1.45|1.46|1.47|1.46|1.47|1.48|1.48|1.49|1.49|1.48|1.48|1.49|1.48|1.48|1.49|1.49|1.51|1.51|1.5|1.49|1.5|1.52|1.51|1.54|1.49|1.5|1.5|1.495|1.485|1.49||1.5|1.5|1.5|1.5|1.48|1.46||1.465|1.455|1.46|1.45|1.445|1.45|1.46|1.46|1.46|1.45|1.455|1.45|1.46|1.44|1.44|1.44|1.45|1.46|1.45|1.46|1.47|1.47|1.49|1.49|1.47|1.46|1.44|1.43|1.44|1.42|1.44|1.42|1.47|1.5|1.52|1.53|1.51|1.51|1.52|1.51|1.48|1.45|1.46|1.45||1.46|1.53|1.67|1.68|1.7|1.71|1.75|1.74|1.76||1.76|1.765|1.765|1.765|1.755|1.755|1.755|1.75||1.74|1.78|1.735|1.755|1.75|1.75|1.75|1.73|1.74|1.78|1.78|1.79|1.795|1.79|1.79|1.79|1.79|1.785|1.78|1.79|1.795|1.78|1.78|1.79|1.79|1.8|1.8|1.81|1.82|1.83||1.83|1.83|1.83|1.84|1.84|1.84|1.84|1.82|1.81||1.82|1.8|1.8|1.81|1.79|1.79|1.8|1.79|1.79||1.8|1.79||1.78|1.78|1.74|1.75|1.74|1.74|1.74|1.74|1.77|1.79|||1.77|1.78|1.78|1.8||1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.78|1.77|1.77|1.77|1.73|1.74|1.75|1.75|1.75|1.73|1.73|1.74|1.74|1.75|1.75|1.75|1.76|1.75|1.74|1.75|1.76|1.78|1.78|1.79|1.78||1.79|1.795|1.78|1.8|1.79|1.8|1.8|1.8|1.81|1.8|1.8|1.8|1.83|1.82|1.83|1.82|1.8|1.8|1.8|1.8|1.79|1.8|1.79|1.78|1.77|1.77
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|3.455|3.455|3.5|3.5|3.454|3.454|3.5|3.5|3.5|3.5|3.5|3.505|3.5|3.5|3.5|3.5|3.5|3.5|3.505|3.507|3.526|3.53|3.534|3.529|3.528|3.528|3.53|3.536|3.536|3.534|3.532|3.53|3.533|3.533|3.533|3.536|3.54|3.545|3.537|3.547|3.577|3.6|3.552|3.602|3.603|3.606|3.606|3.609|3.615|3.604|3.633|3.633|3.638|3.634|3.637|3.632|3.63|3.625|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.71|3.717|3.717|3.7|3.675|3.675|3.675|3.675|3.7|3.7|3.7|3.725|3.705|3.677|3.677|3.692|3.701|3.701|3.7|3.699|3.691|3.688|3.693|3.693|3.697|3.691|3.691|3.711|3.711|3.728|3.736|3.72|3.75||3.768|3.823|3.833|3.943|4.052|4.186|4.287|4.342|4.385|4.405|4.431|4.422|4.484|4.631|4.775|4.775|4.767|4.777|4.799|4.766|4.766|4.786|4.786|4.793|4.833|4.806|4.848|4.895|4.928|4.953|4.953|4.991|5.049|5.062|5.067|5.067|5.05|5.064|5.021|5.02|5.1|5.018|5.018|5.219|5.358|5.43|5.425|5.425|5.522|5.601|5.614|5.628|5.728|5.741|5.79|5.898|5.904|5.909|5.928|5.934|5.955|5.95|5.973|6.029|6.029|6.029|6.021|6.021|6.04|6.04|6.049|6.067|6.067|6.066|6.066|6.102|6.108|6.102|6.102|6.102|6.099|6.099|6.082|6.083|6.073|6.066|6.066|6|6|6|6|5.971|5.974|5.974|5.993|6.061|6.07|6.08|6.085|6.069|6.065|6.09|6.09|6.09|6.09|6.069|6.038|5.999|5.986|5.998|6.004|6.042|6.041|6.045|6.044|6.039|6.046|6.057|6.087|6.087|6.11|6.113|6.049|6.049|6.035|5.976|5.989|5.989|5.918|5.888|5.899|5.931|5.958|5.958|5.958|5.979|6.016|6.025|6.029|6.029|5.996|5.986|6|6|6.04|6.117|6.199|6.247|6.368|6.566
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.08|3.08|3.08|3.08||3.08||3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08||3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.35||3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3||3.3|3.3|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.152|0.141|0.146|0.162|0.139|0.149|0.149|0.154|0.148|0.147|0.146|0.146|0.286|0.155|0.154|0.143|0.143|0.1425|0.142|0.131|0.131|0.13|0.146|0.129|0.128|0.139|0.159|0.138|0.116|0.105|0.104|0.104|0.1455|0.114|0.113|0.133|0.133|0.1425|0.132|0.16|0.139|0.159|0.228|0.159|0.157|0.157|0.156|0.182|0.155|0.164|0.164|||0.174|0.171|0.181|||0.18|||0.178||0.22|0.207||||0.218|0.214|0.181|0.191|0.212|0.18|0.189||0.208|0.208|0.186|0.185|0.195|0.194|0.193|0.193||0.185|0.184|0.206|0.151|0.203|0.17|0.181|0.233|0.233|0.189|0.22|0.208|0.208|0.207|0.216|0.215|0.245||0.245|0.251|0.294|0.282|0.303|0.292|0.268|0.288|0.277|0.297|0.296|0.273|0.282|0.292|0.312|0.301|0.308|0.297|0.317|0.337|0.326|0.313|0.312|0.331|0.33|0.309|0.317|0.316|0.348|0.543|0.302|0.3|0.299|0.298|0.329|0.317|0.315|0.324|0.323|0.343|0.311|0.308|0.318|0.317||0.326|0.333|0.338|0.348|0.357|0.367|0.353|0.363|0.351|0.382|0.36|0.367|0.366|0.365|0.406|0.394|0.412|0.421|0.43|0.421|||0.397|0.402|0.412|0.389|0.386|0.374|0.394|0.372||0.37|0.345|0.355|0.354|0.353|0.329|0.328|0.317|0.357|0.315|0.323||0.351|0.4|0.349|0.347|0.327|0.326|0.303|0.281|0.278|0.288|0.287|0.35||0.328|0.324|0.334|0.343|0.311|0.308|0.328|0.307|0.347|0.326|0.343|0.327|0.326|0.347|0.313|0.321|0.32|0.319|0.382|0.317|0.304|0.303|0.313|0.396|0.322|0.329|0.338|0.338|0.419|0.356|0.384|0.371|0.37|0.434|0.367|0.375|0.363|0.373|0.425|0.37|0.378|0.377|0.386|0.416|0.405|0.412|0.462|0.451
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||1.85|1.95|1.85||1.95|1.8|1.8|1.83|1.9|1.81|1.85|1.77|1.74|1.68|1.72|1.6|1.76|1.69|1.51|1.79|1.79|1.78|1.76|1.72|1.6|1.79|1.78|1.77|1.74|1.64|1.6|1.8|1.97|1.76|1.76|1.62|1.62|1.69|1.68|1.65|1.74|||1.8|1.9|1.82|1.75|1.79|1.9|1.9|1.93|1.89|1.9|1.89|1.9|1.9|1.88|1.86|1.8|1.94|1.95|1.96|1.96|1.96|1.94|1.95|1.93|1.86|1.88|1.89|1.85||||1.92|1.83|1.83|1.85|1.83|1.83|1.85|1.86|2.03|1.9|2.25|2.22|2.19|2.07|2.04|2.05|2.25|2.21|2.19|2.13|2.09|2.07|2.09||2.09|2.13|2.09|2.09|2.05|2.1|2.15|2.2|2.2|2.23|2.13|2.13|2.14|2.17|2.33|2.33|2.37|2.34|2.34|2.45|2.46||2.47|2.47|2.47|2.45|2.5|2.52|2.47|2.51|2.49|2.48|2.5|2.53|2.48|2.5|2.48|2.51|2.52|2.47|2.51|2.51|2.53|2.47|2.5|2.47|2.5|2.49|2.88|2.88|2.87|2.9|2.97|2.97|3.02|3.03|3.02|3.08|3.11|3.11|3.14||3.19|3.2|3.15|3.15|3.16|3.19|3.13|3.18|3.18|3.2|3.17|3.17|3.17||3.17|3.18|3.18|3.18|3.18|3.18|3.22||3.19|3.25|3.23|3.2|3.2|3.19|3.17|3.18|3.21|3.24|3.28|3.31|3.26|3.33|3.33|3.29|3.29|3.33|3.32|3.3|3.33|3.4|3.42|3.37|3.34|3.42|3.31|3.31|3.33|3.32|3.32|3.34|3.42|3.42|3.46|3.44|3.44|3.35|3.31|3.31|3.28|3.36|3.2|3.17|3.2|3.25|3.33|3.2|3.28|3.26|3.31|3.39|3.43|3.28|3.33|3.44|3.18|3.26|3.32|3.48|3.24|3.27|3.31|3.34|3.48|3.37|3.46|3.4|3.28
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|1.52|1.52|1.508|1.518|1.544|1.543|1.556|1.59|1.603|1.763|1.762|1.753|1.68|1.655|1.68|1.68|1.62|1.883|2.111|2.15|2.187|2.187|2.14|2.093|2.27|2.27|2.17|2.17|2.146|2.07|1.865|1.926|2.153|2.157|2.159|2.183|2.176|2.176|2.297|2.337|2.338|2.25|2.18|2.265|2.314|2.38|2.381|2.435|2.257|2.329|2.493|2.493|2.474|2.492|2.631|2.721|2.721|2.721|2.83|2.831|2.839|2.849|2.862|2.862|2.864|2.864|2.84|2.839|2.84|2.825|2.795|2.795|2.768|2.71|2.741|2.74|2.73|2.78|2.779|2.77|2.765|2.765|2.766|2.775|2.765|2.77|2.77|2.805|2.83|2.83|2.825|2.819|2.802|2.869|2.869|2.865|2.88|2.88|2.961|2.973|2.977|2.977|2.98|2.97|2.98|2.98|2.96|2.935|2.95|2.93|2.929|2.875|2.825|2.815|2.779|2.78|2.78|2.828|2.905|2.957|2.988|3.028|3.135|3.178|3.185|3.183|3.183|3.175|3.177|3.197|3.218|3.214|3.217|3.217|3.195|3.195|3.193|3.203|3.193|3.197|3.205|3.205|3.206|3.208|3.207|3.207|3.193|3.206|3.208|3.211|3.21|3.216|3.208|3.223|3.225|3.225|3.233|3.233|3.24|3.253|3.265|3.265|3.252|3.285|3.293|3.293|3.308|3.34|3.34|3.336|3.378|3.378|3.251|3.238|3.188|3.188|3.188|3.18|3.204|3.192|3.192|3.213|3.218|3.406|3.415|3.424|3.424|3.435|3.442|3.441|3.365|3.284|3.317|3.346|3.345|3.321|3.26|3.275|3.296|3.346|3.346|3.257|3.145|3.145|3.155|3.088|3.098|3.077|3.053|2.97|2.982|2.983|2.954|3.015|3.01|3.01|2.987|2.963|2.945|2.925|3.088|3.099|3.079|3.08|2.875|2.807|2.779|2.896|2.984|3.107|3.218|3.348|3.348|3.348|3.348|3.348|3.348|3.343|3.389|3.394|3.404|3.404|3.364|3.367|3.456|3.458|3.458|3.467|3.467|3.492|3.492|3.467
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|4.736|4.737|5.285|||5.286|6.23|6.233|6.234|6.237|6.238|6.24|6.532||6.593|7.32|7.641|7.7|8.128|8.714|8.716|8.718|8.72|8.723|8.729|8.731|||9.921|9.929|9.932|9.935|9.938|9.94|12.763|||14.955|14.519|14.979|14.555|14.561|13.061|14.755|14.957|14.897|14.877|15.094|15.047|14.841|15.151|15.038|14.277|14.839|14.936|14.591|14.766||14.555|14.9|15.182|15.188|15.035|15.042|15.339||15.391|15.344|15.457|15.314|15.269|15.249||15.538|15.465|15.472|15.624|15.471|15.544|15.71|15.824|15.831|15.999|15.591|16.067|15.55|16.243|14.487||14.498|14.504|14.51|14.527|16.03|13.135|11.47|12.181|12.185|12.189|12.201||||12.213||12.234|12.238|12.242|12.246|12.258|12.262||||12.525|12.529||12.538||12.555||12.563||13.13|13.144|13.187|13.192||13.24|13.126|13.544|13.439|13.407|13.276|13.414|13.32|13.759||13.781|13.747|13.89|13.62|13.95|14.006||14.027|14.121|14.278|13.666|||13.681|13.561|13.588||13.717|13.684|13.707|13.27|13.538|13.542|12.891|13.845|13.953|14.2||14.301|14.319|14.61|14.366|14.397|14.415|14.582|14.588||14.449|14.417|14.497|14.39|14.547|14.426|||14.67|14.701|14.758|14.764|14.782|14.826|14.832|14.838|14.844|14.862|14.868|14.682|14.688|14.387|14.686|14.859|14.995|14.498|14.503|15.104|15.11|14.558|14.732|14.531|14.548|14.256|14.639||14.981|15.051|14.675||15.365|14.832|15.223|15.941|16.381|16.784|17.229|17.304|17.299|17.31|17.318|17.514|17.415|17.356|17.449|17.457|16.949|17.034|17.042|16.988|17.1|16.927|16.986|17.15|17.201|17.065|17.099|17.107|17.181|16.773|17.305|16.932|17.216|17.33|17.196|17.336|17.252
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|11.8|11.1|11.11|11.3|11.3|11.5|12|11.9|12|12|11.5|11.35|11.4|11.5|11.75|11.75|11.8|11.97|12|12|12|12.04|12.02|12|12|11.95|12|12.05|12.2|12|11.92|12.05|12.15|12.2|12.3|12.35|12.5|12.3|12.5|12.75|12.5|12.6|12.76|13.05|13.25||13.11|13.4|14.05|14.25|14.9|14.25|15.79|16.48|16.48|15.52||14.72|14.5|13.25|13.6|13.6|13.5|13.4|13.6|13.65|14|14|14.56|14.6|14.7|15.2|15||15|15.2||15.1|15.25|15.45|15.45|15.8|15.85|16|16.11|16.25|16.8||17|16.9|17.5|17.1|17|17|16.5|16.56|15.5|15.6|15.6|||||15.8|16.5|16.65|17|17|17|16.85|17.05|17.5|18.1|18.6|18.75|18.85|18.7|19|19.5|20|20.05||20.7|20.85|21|21|21.5|21.25|21.25|21.5|21.5|21.5|21.84|21.7|21.4|21.46|21.75|22.5|23|24.5|23.65|24|24|25.1|25.05|25.05|25.25|25.5||||25.3|25.52|25.5|25.57|25.55|25.77|26.25|25.72|25.7|25.95|26.4|26.5|24.61|24.86|25.17|25.54|25.57|24.4|23.98|24.41|24.35|23.69|23.96||24.46|24.9|23.04|22.82|22.19||21.73|21.53|22.18|22.09|22.09|22.49|22.33|22.16|22.32|22.44|22.24|22.71|22.71|22.47|22.6|23.05|23.14|23.04|22.23|20.39|20.21|19.59|18.81|18.86|18.85|19.42|19.13|19.38|19.18|19.39|19.09|19.13|18.98|19.1|19|19.04|19.05|18.88|18.92|18.86|18.87|18.98|18.88|18.88|18.71|18.71|18.49|18.61|18.57|18.63|18.55|18.59|18.59|18.53|18.61|18.59|18.63|18.36|18.79|18.77|18.69|18.61|19.91|19.86||||20.25|20.5|21.5|21
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.619|14.62|14.62|14.62|14.982|14.981|14.714|14.714|14.714|14.714|14.714|14.714|14.778|14.778|14.778|14.778|14.874|15.106|15.106|15.107|15.107|15.099|15.101|15.1|15.2|15.202|15.198|15.259|15.259|15.258|15.26|15.29|15.292|15.291|15.334|15.336|15.335|15.265|15.265|15.297|15.297|15.297|15.572|15.572|15.512|15.548|15.549|15.618|15.617|15.82|15.385|15.773|14.893|14.893|14.898|14.897|15.181|15.928|15.927|15.927|15.847|15.728|15.854|15.854|16.077|16.173|16.173|16.323|16.323|16.142|16.201|16.2|16.26|16.26|16.42|16.42|16.5|17.2|17.2|17.912|17.913|17.886|17.887|17.886|17.847|17.846|17.846|17.8|17.8|17.784|17.784|17.784|17.65|17.649|17.8|17.8|17.8|17.64|17.64|17.46|17.1|17.1|17|17|17.001|17|17|17.38|17.38|17.44|17.44|17.44|17.32|17.32|17.281|17.28|17.321|17.321|17.32|17.263|17.263|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.337|17.338|17.338|17.389|17.389|17.389|17.389|17.388|17.212|17.212|17.271|17.33|17.33|17.25|17.25|17.387|17.386|17.371|17.393|17.393|17.306|17.305|17.305|17.27|17.27|17.235|17.235|17.236|17.079|17.079|17.079|17.079|17.079|17.079|17.079|17.027|17.028|17.376|17.376|17.376|17.35|17.35|17.279|17.28|17.279|17.363|17.364|17.215|17.216|17.031|17.031|17.031|17.031|17.305|17.305|17.305|17.305|17.507|17.508|17.508|17.508|17.508|17.6|17.6|17.6|17.599|17.6|17.599|17.7|17.7|17.699|17.7|17.699|17.7|17.7|17.222|17.223|17.362|18.193|18.192|17.614|17.613|18.2|18.2|18.2|18.225|18.225|18.226|18.926|18.926|18.925|18.925|18.925|18.925|18.925|18.925|18.925|18.925|18.925|18.925|18.851|18.851|18.886|19.359|19.359|19.359|19.359|19.755
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|13.15|13.15||||13.15|13.15||||13.1|13.1||13.1|13.25|13||13||13.25|13.25||13.25||13.25|13.25|13.25|13.25|13.25|13.1|13.25|13.25||13.25||13.25||13.2||12.9||12.9|12.9|13.1|13.1||13||||13|13.05|13.05|||13.2|13.2|13.25|13.6|13.7|13.75||13.83|13.83||13.8||13.75|13.9||13.95|14|13.8||14.1||14.1||14.1|14.1|||13.8||14|||14.1|14.24||14.25||14.15|14.2|14.25|14.1|14.1|14.2||||||14.2|14.2|14.2|14.2|14.2|14.2|14.1|14.1|||||14.1||||||||13.5||13.2|13.2||13.15|13.15|13.15||||13.15|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1||||||||13|13|13|13|13|13|12.9|12.75|12.75|12.5||12.15|12|||11.75||11.2||||||11.2|11.2|11.2|11.2|11.2|11.25|11.25|11.25|11.25|11.25|||11.25|11.25|11.25|11.25|11.25||11.15|11.15|11.25||||11.1||||||||||11.1||||11.1|11.1|11.1||||11|||||||||11||11|||11.05|||||11||||||11||11|||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|3.4845|3.582|3.55|||3.482|3.551|3.53|3.54|3.52|3.52|3.51|3.52|3.52|3.51|3.51|3.51|3.5|3.51|3.49|3.5|3.47|3.44|3.38|3.379|3.478|3.431|3.35|3.351|3.329|3.33|3.34|3.31|3.29|3.171|3.17|3.17|3.25|3.25|3.25|3.24|3.27|3.25|3.26|3.25|3.25|3.25|3.27|3.26|3.26|3.18|3.28|3.16|3.16|3.19|3.18|3.21|3.22|3.23|3.23|3.16|3.19|3.191|3.2|3.21|3.19|3.282|3.16|3.16|3.16|3.16|3.206|3.16|3.16|3.18|3.16|3.16|3.16|3.16|3.28|3.14|3.14|3.13|3.11|3.091|3.09|3.1|3.11|3.134|3.1|3.1|3.11|3.1|3.1|3.1|3.1|3.458|3.465|2.94|3.271|3.191|3.175|3.06|3.06|3.06|3.11|3.11|3.131|3.13|3.13|3.12|3.12|3.14|3.03|3.039|3.08|3.1|3.1|3.1|3.1|3.1|3.1|3.11|3.11|3.11|3.11|3.119|3.12|3.13|3.15|3.17|3.171|3.23|3.23|3.22|3.28|3.3|3.32|3.33|3.351|3.35|3.16|3.361|3.361|3.35|3.35|3.32|3.37|3.3|3.3|3.32|3.35|3.37|3.37|3.38|3.38|3.38|3.37|3.381|3.38|3.38|3.381|3.43|3.38|3.379|3.4|3.35|3.52|3.52|3.556|3.26|3.26|3.3|3.31||3.309|||3.309|3.367|3.31|3.31|3.299|3.3|3.299|3.349|3.35|3.35|3.301|3.25|3.31|3.31|3.31|3.311|3.31|3.31|3.309|3.18|3.31|3.299|3.3|3.35|3.361|3.361|3.45|3.41|3.401|3.401|3.41|3.399|3.41|3.399|3.399|3.41||3.46|3.46|3.46|3.46|3.1|3.13|3.46|3.18|3.3|3.28|3.24|3.451|3.45|3.45|3.26|3.56|3.25|3.28|3.32|3.59|3.36|3.37|3.49|3.341|3.49|3.44|3.49|3.49||3.462|3.441|3.41|3.37|3.5|3.5|3.4|3.52
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.015|0.08|||||0.07|0.07|0.07|0.07|0.07|0.07|0.05|0.05|0.05|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.03|0.03|0.02|0.03|0.04|0.04|0.04|0.04|0.04|0.04||0.04|0.05|0.06|0.05|0.06|0.07||0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.09|0.09|0.09|0.09|0.09|0.09|0.08|0.09|0.1|0.11|0.1|0.1|0.11|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.11|0.11|0.11|0.11|||0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.11|0.11|0.11|0.12|0.12|0.13|0.13|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.26|0.27|0.27|0.27|0.27|0.27|0.27|0.28|0.29|0.31|0.3|0.31|0.32|0.32|0.31|0.31|0.31|0.31|0.31|0.29|0.29|0.28|0.27|0.28||0.28|0.28|0.28|0.29|0.28|0.28|0.28|0.28|0.28|0.28|0.29|0.29|0.28|0.29|0.3|0.28|0.28|0.28|0.29|0.3|0.3|0.31|0.3|0.28|0.28|0.27|0.27||0.27|0.27|0.28|0.27|0.28|0.27|||0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.28|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.3|0.31|0.31|0.35|0.37|0.38|0.37||0.37|0.38|0.36|0.38|0.4|0.39|0.39|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.45|0.45|0.45|0.45|0.44|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.45|0.44|0.44|0.45|0.44|0.46|0.45|0.44|0.45|0.45|0.45|0.46|0.48|0.48|0.35|0.4
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|1.609|1.5852|1.649|1.633|1.671|1.661|1.65|1.651|1.649|1.635|1.647|1.618|1.697|1.658|1.656|1.629|1.625|1.604|1.586|1.622|1.648|1.6219|1.6279|1.63|1.616|1.648|1.6339|1.611|1.594|1.621|1.631|1.606|1.648|1.671|1.695|1.6762||1.71|1.629|1.651|1.6|1.554|1.628|1.673|1.666|1.668|1.6315|1.602|1.59|1.633|1.627|1.5675|1.643|1.62|1.63|1.5954||1.548|1.48|1.496|1.472|1.3876|1.48|1.564|1.68|1.658|1.6276|1.688|1.689|1.688|1.722|1.6872|1.776|1.778|1.765|1.809|1.804|1.729|1.686|1.688|1.597|1.5402|1.576|1.474|1.528|1.5139||1.54|1.528|1.555|1.56|1.4654|1.618|1.577|1.535|1.553|1.4946|1.591|1.664|1.677|1.685|1.6486|1.651|1.613|1.627|1.72|1.7178|1.904|1.968|1.864|1.862|1.8539|1.872|1.834|1.846|1.841|1.8327|1.844|1.862|1.877|1.874|1.8451|1.873|1.934|1.923|1.894|1.8775|1.7616|1.768|1.783|1.805|1.803|1.809|1.783|1.761|1.782|1.7781|1.8|1.905|1.877|1.883|1.8589|1.891|1.928|1.942|1.908|1.9039|1.897|1.889|1.926|1.922|1.9181|2.129|2.119|2.179|2.1725||2.227|2.254|2.262|2.233|2.2126|2.211|2.209|2.209|2.237|2.2355|2.295|2.307|2.315|2.313|2.335|2.349|2.316|2.31|2.31||2.334|2.366|2.395|2.391|2.3761|2.403|2.429|2.417|2.408|2.3914|2.36|2.35|2.364|2.364|2.3454|2.343|2.343|2.326|2.339|2.2862|2.252|2.25|2.302|2.339|2.3249|2.415|2.473|2.475|2.46|2.446|2.477|2.471|2.506|2.485|2.4671|2.518|2.549|2.567|2.567|2.5688|2.534|2.516|2.5|2.518|2.5037|2.535|2.506|2.522|2.5182||2.541|2.543|2.514|2.5|2.4671|2.526|2.53|2.549|2.54|2.5141|2.516|2.591|2.603|2.617|2.6084|2.589|2.61|2.603|2.6014||2.58|2.566|2.551|2.543|2.5428
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.536|0.606|0.543|0.549|0.549|0.555|0.558|0.54|0.545|0.529|0.537|0.604|0.539|0.591|0.572|0.596|0.58|0.581|0.587|0.581|0.499|0.553|0.552|0.521|0.522|0.494|0.524|0.544|0.585|0.577|0.574|0.58|0.55|0.537|0.557|0.561|0.574|0.553|0.548|0.54|0.585|0.549|0.523|0.508|0.521|0.542|0.548|0.52|0.474|0.531|0.538|0.567|0.541|0.509|0.563|0.533|0.504|0.551|0.467|0.369|0.322|0.352|0.35|0.368|0.386|0.345|0.369|0.391|0.433|0.464|0.445|0.485|0.532|0.516|0.515|0.531|0.51|0.573|0.54|0.488|0.485|0.441|0.393|0.448|0.357|0.338|0.335|0.401|0.363|0.344|0.385|0.417|0.451|0.514|0.5|0.487|0.488|0.503|0.447|0.457|0.458|0.441|0.441|0.466|0.457|0.43|0.429|0.431|0.432|0.428|0.444|0.462|0.482|0.504|0.477|0.486|0.493|0.506|0.526|0.537|0.586|0.572|0.595|0.615|0.569|0.548|0.549|0.561|0.504|0.497|0.524|0.609|0.617|0.599|0.61|0.58|0.586|0.607|0.58|0.62|0.578|0.61|0.604|0.59|0.612|0.59|0.557|0.532|0.541|0.581|0.605|0.571|0.602|0.617|0.596|0.603|0.651|0.64|0.641|0.696|0.743|0.716|0.697|0.716|0.71|0.719|0.713|0.74|0.738|0.75|0.752|0.804|0.8|0.768|0.739|0.76|0.745|0.734|0.743|0.752|0.798|0.763|0.763|0.771|0.792|0.798|0.79|0.782|0.74|0.694|0.698|0.711|0.718|0.695|0.705|0.635|0.672|0.637|0.658|0.677|0.663|0.64|0.652|0.694|0.742|0.752|0.758|0.766|0.771|0.754|0.716|0.74|0.749|0.732|0.749|0.803|0.776|0.799|0.831|0.835|0.788|0.763|0.749|0.758|0.745|0.739|0.725|0.717|0.72|0.726|0.739|0.724|0.704|0.723|0.733|0.76|0.784|0.767|0.753|0.773|0.778|0.774|0.798|0.776|0.805|0.798|0.791|0.815|0.82|0.818|0.797|0.816
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0.952|0.921|0.92|0.9155|0.899|0.928|0.908|0.903|0.85|0.774|0.859|0.817|0.86|0.771|0.751|0.763|0.765|0.756|0.76|0.762|0.764|0.718|0.686|0.713|0.774|0.795|0.795|0.809|0.798|0.8|0.813|0.813|0.809|0.856|0.868|0.889|0.93|0.941|0.918|0.923|0.89|0.883|0.839|0.85|0.835|0.825|0.793|0.759|0.776|0.811|0.823|0.834|0.808|0.748|0.778|0.721|0.766|0.709|0.656|0.644|0.636|0.646|0.64|0.663|0.675|0.779|0.746|0.741|0.776|0.762|0.762|0.767|0.814|0.89|0.879|0.915|0.986|0.948|0.966|0.968|0.91|0.868|0.878|0.827|0.784|0.748|0.76|0.795|0.739|0.736|0.753|0.736|0.801|0.769|0.766|0.792|0.756|0.744|0.75|0.795|0.741|0.752|0.771|0.777|0.755|0.771|0.788|0.8|0.879|0.881|0.885|0.875|0.908|0.908|1.002|0.98|0.993|0.953|0.963|0.969|0.993|1.034|1.016|0.978|0.976|1.015|1.012|0.943|0.953|0.962|0.98|1.034|0.987|1.009|0.94|0.924|0.97|1.002|0.978|1.027|1.05|1.063|1.022|1.062|1.077|1.136|1.097|1.112|1.138|1.143|1.139|1.137|1.141|1.196|1.147|1.146|1.149|1.153|1.225|1.255|1.301|1.286|1.274|1.301|1.316|1.302|1.333|1.338|1.368|1.361|1.333|1.325|1.347|1.34|1.353|1.387|1.351|1.361|1.35|1.469|1.511|1.511|1.509|1.542|1.533|1.572|1.548|1.51|1.497|1.482|1.495|1.501|1.506|1.501|1.478|1.516|1.491|1.496|1.5|1.525|1.479|1.457|1.527|1.584|1.546|1.587|1.59|1.623|1.636|1.656|1.701|1.684|1.697|1.678|1.745|1.758|1.811|1.794|1.745|1.731|1.759|1.749|1.74|1.79|1.775|1.799|1.79|1.76|1.798|1.774|1.755|1.754|1.759|1.779|1.861|1.867|1.865|1.861|1.862|1.874|1.851|1.863|1.849|1.921|1.896|1.918|1.923|1.928|1.899|1.903|1.894|1.896
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.594|-0.591|-0.6|-0.6435|-0.6435|-0.6435|-0.619|-0.606|-0.6|-0.612|-0.612|-0.606|-0.6|-0.614|-0.652|-0.654|-0.641|-0.624|-0.639|-0.616|-0.6|-0.588|-0.618|-0.622|-0.605|-0.619|-0.618|-0.612|-0.612|-0.621|-0.61|-0.616|-0.612|-0.622|-0.613|-0.596|-0.604|-0.597|-0.596|-0.624|-0.628|-0.64|-0.645|-0.637|-0.616|-0.62|-0.633|-0.644|-0.637|-0.645|-0.638|-0.637|-0.636|-0.635|-0.65|-0.659|-0.683|-0.682|-0.693|-0.731|-0.75|-0.746|-0.737|-0.747|-0.719|-0.732|-0.725|-0.719|-0.71|-0.703|-0.694|-0.694|-0.7|-0.687|-0.689|-0.683|-0.684|-0.641|-0.674|-0.764|-0.783|-0.796|-0.807|-0.816|-0.858|-0.893|-0.903|-0.828|-0.871|-0.871|-0.872|-0.868|-0.84|-0.831|-0.878|-0.894|-0.879|-0.888|-0.863|-0.86|-0.857|-0.845|-0.85|-0.831|-0.817|-0.805|-0.777|-0.771|-0.749|-0.751|-0.744|-0.743|-0.737|-0.741|-0.769|-0.758|-0.751|-0.745|-0.734|-0.73|-0.724|-0.718|-0.703|-0.708|-0.699|-0.709|-0.725|-0.726|-0.735|-0.739|-0.729|-0.722|-0.72|-0.709|-0.716|-0.711|-0.715|-0.708|-0.713|-0.693|-0.677|-0.674|-0.663|-0.659|-0.656|-0.647|-0.639|-0.633|-0.619|-0.636|-0.63|-0.639|-0.649|-0.632|-0.635|-0.633|-0.622|-0.621|-0.621|-0.607|-0.612|-0.633|-0.643|-0.642|-0.634|-0.626|-0.61|-0.614|-0.613|-0.6|-0.601|-0.599|-0.591|-0.584|-0.596|-0.579|-0.589|-0.597|-0.597|-0.584|-0.581|-0.591|-0.591|-0.571|-0.566|-0.569|-0.558|-0.572|-0.577|-0.564|-0.559|-0.566|-0.563|-0.576|-0.578|-0.592|-0.583|-0.582|-0.571|-0.553|-0.549|-0.552|-0.539|-0.526|-0.515|-0.515|-0.519|-0.531|-0.535|-0.538|-0.522|-0.526|-0.527|-0.509|-0.498|-0.495|-0.508|-0.516|-0.521|-0.535|-0.543|-0.544|-0.548|-0.537|-0.557|-0.556|-0.55|-0.543|-0.548|-0.55|-0.55|-0.56|-0.565|-0.542|-0.545|-0.55|-0.56|-0.548|-0.542|-0.55|-0.555|-0.568|-0.566|-0.573|-0.571|-0.574|-0.569|-0.572|-0.583|-0.594|-0.59|-0.567
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.609|-0.586|-0.608|||-0.632|-0.61|-0.621|-0.613|-0.62|-0.626|-0.612|-0.608|-0.618|-0.63|-0.62|-0.616|-0.605|-0.605|-0.614|-0.59|-0.583|-0.607|-0.616|-0.61|-0.607|-0.599|-0.583|-0.586|-0.61|-0.597|-0.601|-0.602|-0.592|-0.582|-0.579|-0.573|-0.569|-0.565|-0.589|-0.595|-0.605|-0.613|-0.62|-0.596|-0.608|-0.611|-0.618|-0.61|-0.615|-0.605|-0.603|-0.607|-0.572|-0.591|-0.601|-0.617|-0.619|-0.624|-0.654|-0.675|-0.677|-0.686|-0.685|-0.672|-0.671|-0.671|-0.659|-0.658|-0.65|-0.646|-0.643|-0.646|-0.647|-0.653|-0.652|-0.648|-0.606|-0.628|-0.738|-0.752|-0.759|-0.769|-0.775|-0.788|-0.82|-0.827|-0.812|-0.804|-0.803|-0.799|-0.771|-0.735|-0.725|-0.766|-0.777|-0.762|-0.779|-0.751|-0.749|-0.746|-0.744|-0.749|-0.727|-0.712|-0.701|-0.692|-0.678|-0.669|-0.667|-0.663|-0.667|-0.66|-0.675|-0.681|-0.67|-0.661|-0.655|-0.645|-0.649|-0.628|-0.626|-0.618|-0.628|-0.618|-0.637|-0.649|-0.647|-0.666|-0.668|-0.667|-0.653|-0.64|-0.637|-0.641|-0.642|-0.639|-0.636|-0.63|-0.632|-0.598|-0.591|-0.582|-0.577|-0.58|-0.583|-0.584|-0.571|-0.554|-0.57|-0.578|-0.579|-0.584|-0.565|-0.571|-0.564|-0.551|-0.544|-0.543|-0.528|-0.528|-0.531|-0.549|-0.549|-0.557|-0.548|-0.54|-0.542|-0.546|-0.533|-0.528|-0.527|-0.525|-0.527|-0.5398|-0.522|-0.522|-0.527|-0.518|-0.499|-0.497|-0.491|-0.491|-0.491|-0.484|-0.483|-0.476|-0.489|-0.506|-0.49|-0.484|-0.489|-0.489|-0.498|-0.499|-0.509|-0.51|-0.521|-0.513|-0.495|-0.488|-0.494|-0.478|-0.459|-0.447|-0.446|-0.448|-0.459|-0.464|-0.466|-0.459|-0.463|-0.461|-0.424|-0.423|-0.416|-0.414|-0.419|-0.426|-0.438|-0.444|-0.439|-0.439|-0.425|-0.44|-0.444|-0.438|-0.435|-0.435|-0.432|-0.427|-0.432|-0.439|-0.422|-0.423|-0.429|-0.439|-0.435|-0.431|-0.44|-0.449|-0.449|-0.445|-0.451|-0.457|-0.455|-0.455|-0.455|-0.467|-0.469|-0.464|-0.451
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||-0.114|-0.113|-0.101|-0.095|-0.088|-0.093|-0.096|-0.105|-0.115|-0.117|-0.126|-0.109|-0.112|-0.099|-0.098|-0.118|-0.123|-0.138|-0.149|-0.146|-0.162|-0.16|-0.175|-0.186|-0.178|-0.182|-0.175|-0.196|-0.198|-0.201|-0.196|-0.192|-0.188|-0.168|-0.168|-0.172|-0.152|-0.168|-0.182|-0.237|-0.247|-0.247|-0.214|-0.208|-0.191|-0.212|-0.23|-0.24|-0.236|-0.236|-0.236|-0.238|-0.244|-0.261|-0.273|-0.281|-0.287|-0.303|-0.317|-0.315|-0.327|-0.323|-0.313|-0.289|-0.283|-0.314|-0.319|-0.323|-0.321|-0.31|-0.305|-0.29|-0.268|-0.249|-0.235|-0.236|-0.236|-0.262|-0.272|-0.287|-0.302|-0.273|-0.281|-0.293|-0.287|-0.298|-0.305|-0.298|-0.299|-0.299|-0.297|-0.294|-0.298|-0.29|-0.277|-0.268|-0.274|-0.274|-0.269|-0.27|-0.268|-0.24|-0.23|-0.222|-0.213|-0.207|-0.199|-0.185|-0.205|-0.209|-0.208|-0.209|-0.199|-0.199|-0.199|-0.199|-0.197|-0.19|-0.186|-0.185|-0.18|-0.179|-0.187|-0.184|-0.194|-0.199|-0.21|-0.213|-0.219|-0.212|-0.214|-0.216|-0.204|-0.213|-0.226|-0.226|-0.225|-0.215|-0.202|-0.193|-0.194|-0.193|-0.19|-0.187|-0.185|-0.193|-0.193|-0.203|-0.18|-0.178|-0.174|-0.167|-0.16|-0.161|-0.155|-0.153|-0.152|-0.149|-0.149|-0.151|-0.154|-0.157|-0.158|-0.157|-0.157|-0.158|-0.154|-0.154|-0.154|-0.154|-0.15||||||-0.147|-0.144|-0.147|-0.144|-0.148|-0.15|-0.147|-0.144|-0.153|-0.156|-0.162|-0.164|-0.163|-0.153|-0.158|-0.152|-0.148|-0.149|-0.152|-0.169|-0.169|-0.168|-0.162|-0.163|-0.178|-0.165|-0.164|-0.161|-0.155|-0.157|-0.156|-0.152|-0.152|-0.142|-0.14|-0.141|-0.141|-0.136|-0.139|-0.14|-0.142|-0.148|-0.159|-0.163|-0.168|-0.173|-0.175|-0.177|-0.169|-0.169|-0.168|-0.163|-0.154|-0.159|-0.163|-0.159|-0.153|-0.158|-0.163|-0.166|-0.163|-0.159|-0.153|-0.154|-0.159|-0.161|-0.159|-0.164|-0.163|-0.161|-0.157|-0.159|-0.146|-0.143|-0.152
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|6.715|6.75|6.77|||6.695|6.695|6.695|6.7|6.7|6.695||6.725|6.715|6.7|6.705|6.7|6.725|6.7|6.735|6.725|6.715|6.715|6.7|6.7|6.7|6.75|6.7|6.695|6.695|6.675|6.665|6.65|6.675|6.7|6.695|6.72|6.65|6.65|6.635|6.65|6.635|6.635|6.66|6.66|6.66|6.64|6.635|6.635|6.66|6.615|6.615|6.635|6.635|6.635|6.615|6.615|6.635|6.62|6.635|6.635|6.615|6.66|6.66|6.635|6.66|6.65|6.65|6.66|6.66||6.65|6.65|6.66|6.65|6.65|6.65|6.65|6.665|6.64|6.64|6.625|6.625|6.625|6.63|6.61|6.585|6.585|6.59|6.61|6.61|6.61|6.61|6.615|6.61|6.75|6.75|6.755|6.75|6.75|6.75|6.85||6.825|6.78|6.73|6.68|6.6|6.55|6.45|6.37|6.325|6.31|6.31|6.3|6.32|6.255|6.22|6.255|6.215|6.215|6.215|6.245|6.27|6.34|6.34|6.34|6.345|6.345|6.34|6.335|6.33|6.345|6.37|6.405|6.42|6.405|6.425|6.42|6.52|6.52|6.53|6.53|6.52|6.55|6.525|6.55|6.54|6.545|6.55|6.555|6.615|6.595|6.59|6.63|6.63|6.615|6.62|6.62|6.645|6.645|6.68|6.64|6.59|6.6|6.585|6.645|6.64|6.7|6.76|6.68|6.725|6.755|6.83||6.795|6.83|6.89|6.85|6.9|6.935|||6.89|6.89|6.875|6.93|6.855|6.875|6.84|6.855|6.87|6.895|6.89|6.915|6.9|6.87|6.94|6.975|7|7.02|7.04|7.11||7.11|7.135|7.09|7.085|7.105|7.09|7.115|7.085|7.06|7.09|7.075|7.03|7.075|7.095|7.09|6.955|6.925|6.955|6.98|7.1|7.095|7.165|7.14|7.155|7.215|7.17|7.18|7.185|7.045|7.06|7.04|7.02|7.095|7.055|6.985|7.04|6.4|6.355|6.3|6.305|6.295|6.32|6.35|6.34|6.25|6.24|6.21|6.22
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||-0.729|-0.734||||-0.674|-0.758|-0.736|-0.684|-0.736|-0.751|-0.711|-0.74|-0.655|-0.698|-0.741|-0.743|-0.758|-0.777|-0.778|-0.725|-0.781|-0.783|-0.76|-0.761|-0.77|-0.744|-0.739|-0.77|-0.765|-0.733|-0.768|-0.73|-0.701|-0.703|-0.665|-0.653|-0.701|-0.673|-0.675|-0.657|-0.704|-0.75|-0.735|-0.75|-0.698|-0.751|-0.797|-0.776|-0.771|-0.753|-0.774|-0.775|-0.792|-0.787|-0.838|-0.839|-0.859|-0.868|-0.894|-0.901|-0.909|-0.873|-0.883|-0.872|-0.873|-0.886|-0.869|-0.884|-0.873|-0.869|-0.864|-0.871|-0.904|-0.887|-0.888|-0.866|-0.914|-1.005|-1.046|-1.03|-1.013|-1.043|-1.068|-1.075|-1.052|-1.07|-1.065|-1.067|-1.096|-1.085|-1.046|-1.053|-1.066|-1.067|-1.056|-1.057|-1.069|-1.032|-1.033|-1.062|-1.051|-1.024|-1.027|-1.016|-1.012|-0.98||-0.975|-0.961|-0.941|-0.93|-0.937|-0.95|-0.962|-0.947|-0.932|-0.916|-0.914|-0.877|-0.857|-0.885|-0.891|-0.846|-0.879|-0.88|-0.871|-0.882|-0.895|-0.896|-0.845|-0.862|-0.842|-0.886|-0.882|-0.873|-0.863|-0.864|-0.862|-0.843|-0.798|-0.84|-0.83|-0.808|-0.809||-0.815|-0.816|-0.825|-0.806|-0.777|-0.794||-0.794|-0.793|-0.804|-0.815|-0.791|-0.74|-0.741|-0.791|-0.743|-0.788|-0.791|-0.793|-0.74|-0.751|-0.762|-0.765|-0.713|-0.714|-0.758|-0.711||-0.715|-0.744|-0.761|-0.767|-0.718|-0.7|||-0.729|-0.697|-0.74|-0.704|-0.743|-0.762|-0.719|-0.711|-0.758|-0.759|-0.783|-0.694|-0.773|-0.751|-0.761|-0.79|-0.764|-0.747|-0.734|-0.763|-0.763|-0.757|-0.749|-0.746|-0.769|-0.766|-0.773|-0.721|-0.771|-0.723|-0.75|-0.735|-0.745|-0.738|-0.738|-0.744|-0.769|-0.765|-0.711|-0.769|-0.77|-0.768|-0.752|-0.753|-0.754|-0.755|-0.753|-0.746|-0.747|-0.769|-0.753|-0.67|-0.663|-0.749|-0.686|-0.679|-0.682|-0.763|-0.674|-0.755|-0.765|-0.784|-0.752|-0.757|-0.674|-0.688|-0.794|-0.683|-0.738
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.007|-0.014|0.041|-0.0265|-0.029|-0.012|0.033|0.008|0.004|-0.045|-0.015|-0.028|-0.034|-0.024|0.015|0.056|0.067|0.123|0.116|0.043|0.136|0.125|0.058|0.052|0.022|0.007|0.019|0.045|0.046|0.063|0.085|0.084|0.141|0.173|0.086|0.082|0.09|0.071|-0.005|-0.056|-0.064|-0.052|-0.059|-0.08|-0.048|-0.045|-0.031|-0.08|-0.079|-0.085|-0.107|-0.088|-0.112|-0.115|-0.126|-0.115|-0.112|-0.101|-0.095|-0.147|-0.145|-0.154|-0.181|-0.147|-0.151|-0.16|-0.166|-0.189|-0.193|-0.191|-0.191|-0.205|-0.175|-0.183|-0.196|-0.191|-0.168|-0.08|-0.174|-0.24|-0.26|-0.266|-0.296|-0.285|-0.285|-0.25|-0.209|-0.153|-0.171|-0.064|0.025|0.063|0.057|0.043|0.069|0.158|0.167|0.107|0.154|0.186|0.266|0.324|0.389|0.097|0.004|0.035|0.055|0.058|0.052|0.042|0.077|0.04|0.039|-0.002|-0.019|0.036|0.077|0.044|0.007|0.008|0.004|0.083|0.131|0.109|0.182|0.112|0.105|0.124|0.078|0.008|0.089|0.216|0.236|0.29|0.333|0.35|0.312|0.285|0.234|0.27|0.37|0.387|0.413|0.477|0.478|0.433|0.459|0.486|0.512|0.551|0.553|0.654|0.703|0.648|0.632|0.66|0.615|0.479|0.578|0.603|0.608|0.682|0.624|0.679|0.742|0.729|0.644|0.608|0.602|0.537|0.485|0.475|0.462|0.496|0.527|0.509|0.558|0.562|0.622|0.586|0.603||0.545|0.531|0.518|0.533|0.483|0.452|0.467|0.505|0.504|0.557|0.56|0.586|0.6|0.583|0.557|0.243|0.273|0.203|0.224|0.268|0.228|0.192|0.213|0.196|0.18|0.168|0.205|0.253|0.224|0.239|0.185|0.132|0.268|0.326|0.357|0.365|0.391|0.419|0.353|0.426|0.524|0.47|0.488|0.428|0.381|0.444|0.488|0.468|0.548|0.596|0.695|0.6|0.477|0.461|0.439|0.429|0.284|0.285|0.288|0.311|0.305|0.285|0.357|0.336|0.342|0.322|0.324|0.321|0.407|0.432
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.403|-0.403|-0.359|-0.453|-0.4575|-0.402|-0.406|-0.393|-0.402|-0.389|-0.395|-0.393|-0.389|-0.397|-0.394|-0.385|-0.382|-0.393|-0.396|-0.352|-0.387|-0.373|-0.408|-0.408|-0.408|-0.399|-0.4|-0.398|-0.392|-0.398|-0.381|-0.381|-0.384|-0.396|-0.401|-0.393|-0.391|-0.414|-0.42|-0.377|-0.433|-0.426|-0.421|-0.411|-0.409|-0.406|-0.401|-0.411|-0.414|-0.402|-0.39|-0.387|-0.403|-0.4|-0.417|-0.404|-0.426|-0.437|-0.449|-0.451|-0.469|-0.465|-0.473|-0.473|-0.463|-0.466|-0.462|-0.46|-0.456|-0.461|-0.471|-0.449|-0.445|-0.446|-0.442|-0.432|-0.384|-0.396|-0.447|-0.504|-0.527|-0.533|-0.542|-0.535|-0.549|-0.559|-0.545|-0.533|-0.536|-0.543|-0.529|-0.498|-0.498|-0.501|-0.504|-0.511|-0.51|-0.508|-0.478|-0.476|-0.46|-0.459|-0.407|-0.47|-0.488|-0.491|-0.483|-0.475|-0.462|-0.461|-0.455|-0.473|-0.453|-0.463|-0.465|-0.447|-0.458|-0.453|-0.452|-0.463|-0.441|-0.431|-0.422|-0.426|-0.424|-0.421|-0.415|-0.416|-0.454|-0.458|-0.436|-0.401|-0.387|-0.377|-0.382|-0.375|-0.37|-0.362|-0.371|-0.365|-0.336|-0.333|-0.345|-0.333|-0.324|-0.322|-0.309|-0.323|-0.313|-0.303|-0.334|-0.336|-0.324|-0.297|-0.306|-0.301|-0.291|-0.291|-0.288|-0.297|-0.298|-0.295|-0.303|-0.302|-0.291|-0.274|-0.289|-0.296|-0.296|-0.283|-0.288|-0.277|-0.268|-0.269|-0.266|-0.27|-0.277|-0.258|-0.245|-0.256|-0.251|-0.267|-0.267|-0.254|-0.257|-0.248|-0.25|-0.257|-0.271|-0.249|-0.246|-0.242|-0.251|-0.269|-0.262|-0.223|-0.241|-0.284|-0.257|-0.27|-0.233|-0.252|-0.252|-0.241|-0.225|-0.214|-0.193|-0.183|-0.177|-0.173|-0.195|-0.216|-0.218|-0.155|-0.184|-0.166|-0.141|-0.129|-0.165|-0.17|-0.148|-0.141|-0.134|-0.147|-0.151|-0.129|-0.145|-0.129|-0.151|-0.145|-0.132|-0.133|-0.132|-0.137|-0.169|-0.179|-0.18|-0.179|-0.17|-0.146|-0.164|-0.157|-0.179|-0.166|-0.147|-0.159|-0.162|-0.162|-0.162|-0.179|-0.204|-0.206
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.609|-0.57|-0.594||-0.6485|-0.615|-0.598|-0.591|-0.585|-0.59|-0.595|-0.589|-0.571|-0.582|-0.599|-0.593|-0.592|-0.586|-0.586|-0.596|-0.59|-0.572|-0.589|-0.601|-0.594|-0.593|-0.593|-0.593|-0.592|-0.603|-0.591|-0.596|-0.601|-0.601|-0.589|-0.583|-0.571|-0.576|-0.565|-0.592|-0.597|-0.608|-0.623|-0.607|-0.584|-0.595|-0.594|-0.61|-0.61|-0.609|-0.609|-0.608|-0.608|-0.608|-0.628|-0.644|-0.654|-0.664|-0.675|-0.705|-0.726|-0.72|-0.725|-0.74|-0.723|-0.722|-0.732|-0.721|-0.705|-0.698|-0.693|-0.677|-0.681|-0.67|-0.679|-0.674|-0.663|-0.652|-0.665|-0.778|-0.788|-0.797|-0.807|-0.806|-0.814|-0.849|-0.858|-0.842|-0.827|-0.825|-0.819|-0.818|-0.793|-0.782|-0.825|-0.844|-0.828|-0.838|-0.813|-0.811|-0.805|-0.809|-0.809|-0.794|-0.777|-0.767|-0.752|-0.737|-0.717|-0.726|-0.72|-0.715|-0.705|-0.708|-0.732|-0.722|-0.721|-0.707|-0.697|-0.691|-0.681|-0.676|-0.671|-0.67|-0.664|-0.673|-0.687|-0.686|-0.695|-0.698|-0.693|-0.679|-0.674|-0.669|-0.672|-0.676|-0.676|-0.671|-0.689|-0.669|-0.641|-0.646|-0.641|-0.627|-0.621|-0.616|-0.628|-0.607|-0.593|-0.605|-0.605|-0.605|-0.622|-0.61|-0.603|-0.603|-0.589|-0.589|-0.589|-0.57|-0.574|-0.583|-0.595|-0.6|-0.607|-0.585|-0.581|-0.576|-0.585|-0.567|-0.562|-0.553|-0.549|-0.544|-0.5748|-0.539|-0.552|-0.564|-0.563|-0.546|-0.546|-0.541|-0.541|-0.541|-0.533|-0.536|-0.527|-0.531|-0.56|-0.547|-0.542|-0.546|-0.546|-0.554|-0.553|-0.569|-0.561|-0.561|-0.552|-0.539|-0.531|-0.531|-0.515|-0.503|-0.494|-0.489|-0.497|-0.509|-0.517|-0.521|-0.508|-0.512|-0.512|-0.5|-0.487|-0.468|-0.463|-0.471|-0.479|-0.498|-0.506|-0.506|-0.509|-0.501|-0.524|-0.52|-0.512|-0.512|-0.508|-0.507|-0.515|-0.522|-0.526|-0.507|-0.506|-0.51|-0.525|-0.529|-0.521|-0.52|-0.528|-0.531|-0.531|-0.535|-0.53|-0.53|-0.526|-0.526|-0.537|-0.551|-0.547|-0.54
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.558|-0.52|-0.561||||-0.55|-0.54|-0.545|-0.568|-0.566|-0.533|-0.547|-0.555|-0.568|-0.549|-0.552|-0.542|-0.541|-0.55|-0.53|-0.528|-0.548|-0.549|-0.552|-0.549|-0.548|-0.531|-0.553|-0.557|-0.544|-0.55|-0.551|-0.546|-0.537|-0.528|-0.525|-0.522|-0.519|-0.545|-0.543|-0.561|-0.567|-0.564|-0.538|-0.552|-0.546|-0.57|-0.571|-0.578|-0.579|-0.569|-0.573|-0.565|-0.573|-0.586|-0.6|-0.611|-0.627|-0.644|-0.677|-0.668|-0.672|-0.676|-0.658|-0.664|-0.661|-0.651|-0.617|-0.61|-0.602|-0.585|-0.589|-0.579|-0.586|-0.582|-0.569|-0.552|-0.561|-0.663|-0.679|-0.687|-0.694|-0.699|-0.718|-0.745|-0.76|-0.759|-0.745|-0.747|-0.746|-0.745|-0.713|-0.703|-0.75|-0.767|-0.74|-0.761|-0.733|-0.726|-0.725|-0.738|-0.699|-0.714|-0.703|-0.693|-0.679|-0.643|-0.626|-0.658|-0.648|-0.641|-0.631|-0.647|-0.665|-0.659|-0.651|-0.639|-0.637|-0.624|-0.615|-0.608|-0.58|-0.59|-0.61|-0.622|-0.616|-0.631|-0.638|-0.635|-0.617|-0.615|-0.616|-0.579|-0.613|-0.617|-0.608|-0.603|-0.607|-0.597|-0.58|-0.571|-0.57|-0.561|-0.56|-0.559|-0.563|-0.548|-0.533|-0.54|-0.547|-0.547|-0.55|-0.514|-0.532|-0.535|-0.501|-0.514|-0.508|-0.494|-0.5|-0.504|-0.492|-0.523|-0.537|-0.517|-0.496|-0.514|-0.524|-0.504|-0.501|-0.498|-0.468|-0.461|-0.5024|-0.472|-0.485|-0.49|-0.49|-0.465|-0.465|-0.4748|-0.4748|-0.465|-0.456|-0.454|-0.456|-0.466|-0.484|-0.479|-0.482|-0.483|-0.481|-0.489|-0.491|-0.506|-0.505|-0.51|-0.504|-0.488|-0.48|-0.484|-0.465|-0.454|-0.441|-0.44|-0.442|-0.45|-0.458|-0.461|-0.445|-0.449|-0.441|-0.419|-0.403|-0.37|-0.391|-0.391|-0.398|-0.415|-0.426|-0.429|-0.431|-0.42|-0.441|-0.445|-0.417|-0.434|-0.408|-0.435|-0.439|-0.428|-0.411|-0.403|-0.406|-0.417|-0.425|-0.415|-0.414|-0.423|-0.435|-0.422|-0.432|-0.44|-0.46|-0.46|-0.444|-0.449|-0.475|-0.479|-0.461|-0.465
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.586|-0.563|-0.602||-0.6475|-0.586|-0.591|-0.608|-0.606|-0.613|-0.62|-0.61|-0.602|-0.61|-0.622|-0.612|-0.602|-0.59|-0.598|-0.614|-0.596|-0.582|-0.603|-0.611|-0.61|-0.618|-0.613|-0.602|-0.605|-0.627|-0.608|-0.612|-0.61|-0.607|-0.593|-0.586|-0.58|-0.556|-0.549|-0.572|-0.579|-0.591|-0.596|-0.602|-0.57|-0.585|-0.588|-0.603|-0.593|-0.592|-0.585|-0.578|-0.573|-0.564|-0.583|-0.592|-0.603|-0.606|-0.615|-0.65|-0.657|-0.656|-0.663|-0.598|-0.584|-0.524|-0.526|-0.523|-0.492|-0.489|-0.512|-0.567|-0.571|-0.575|-0.59|-0.59|-0.583|-0.553|-0.549|-0.646|-0.654|-0.679|-0.674|-0.686|-0.691|-0.702|-0.712|-0.722|-0.715|-0.716|-0.716|-0.708|-0.684|-0.682|-0.698|-0.712|-0.709|-0.707|-0.68|-0.67|-0.664|-0.658|-0.653|-0.644|-0.636|-0.626|-0.622|-0.616|-0.599|-0.603|-0.6|-0.606|-0.604|-0.607|-0.602|-0.602|-0.597|-0.594|-0.589|-0.583|-0.578|-0.575|-0.568|-0.565|-0.551|-0.557|-0.563|-0.564|-0.57|-0.568|-0.557|-0.536|-0.534|-0.525|-0.547|-0.541|-0.548|-0.547|-0.549|-0.547|-0.535|-0.527|-0.526|-0.522|-0.526|-0.521|-0.522|-0.509|-0.496|-0.512|-0.517|-0.519|-0.523|-0.511|-0.51|-0.51|-0.507|-0.503|-0.502|-0.495|-0.496|-0.505|-0.511|-0.508|-0.515|-0.507|-0.502|-0.501|-0.51|-0.502|-0.5|-0.499|-0.494|-0.504|-0.5116|-0.497|-0.498|-0.503|-0.5|-0.489|-0.49|-0.484|-0.484|-0.484|-0.475|-0.476|-0.468|-0.474|-0.491|-0.48|-0.472|-0.476|-0.475|-0.482|-0.482|-0.435|-0.44|-0.505|-0.506|-0.493|-0.491|-0.511|-0.502|-0.485|-0.475|-0.475|-0.475|-0.483|-0.49|-0.489|-0.484|-0.488|-0.486|-0.445|-0.444|-0.433|-0.43|-0.437|-0.439|-0.451|-0.451|-0.453|-0.459|-0.446|-0.463|-0.465|-0.462|-0.462|-0.465|-0.463|-0.467|-0.472|-0.479|-0.47|-0.475|-0.479|-0.488|-0.484|-0.477|-0.489|-0.501|-0.499|-0.496|-0.499|-0.505|-0.504|-0.505|-0.502|-0.514|-0.52|-0.517|-0.51
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||||1.048|1.065|0.898|0.915|0.903|0.873|0.903|0.92|0.913|0.87|0.895|0.87|0.88|0.843|0.815|0.838|0.858|0.885|0.853|0.835|0.813|0.815|0.803|0.825|0.828|0.77|0.745|0.73|0.718|0.72|0.735|0.75|0.81|0.82|0.84|0.843|0.845|0.84|0.84|0.84|0.87|0.865|0.88|0.93|0.915|0.935|0.91|0.87|0.85|0.84|0.81|0.793|0.8|0.805|0.815|0.8|0.83|0.835|0.798|0.848|0.808|0.803|0.818|0.81|0.785|0.78|0.825|0.81|0.815|0.805|0.77|0.828|1.003|0.968|1.01|1.055|1.043|1.063|1.065|1.09|1.11|1.13|1.135|1.16|1.155|1.155|1.183|1.175|1.205|1.19|1.16|1.165|1.155|1.155|1.145|1.145|1.16|1.18|1.19|1.18|1.205|1.168|1.14|1.153|1.14|1.13|1.198|1.208|1.2|1.2|1.233|1.26|1.28|1.28|1.255|1.238|1.245|1.265|1.278|1.278|1.308|1.285|1.333|1.333|1.325|1.383|1.38|1.4|1.405|1.395|1.395|1.42|1.43|1.435|1.445|1.44|1.41|1.445|1.435|1.458|1.435|1.415|1.465|1.44|1.43|1.433|1.42|1.49|1.493||1.493|1.475|1.53|1.57|1.553|1.535|1.54|1.5|1.485|1.513|1.528|1.488|1.463|1.47|1.445|1.415|1.425|1.545|1.53|1.575|1.575|1.61|1.62|1.64|1.655|1.658|1.64|1.665|1.65|1.635|1.65|1.675|1.698|1.7|1.68|1.68|1.683|1.698|1.7|1.715|1.735|1.73|1.745|1.74|1.725|1.725|1.695|1.62|1.635|1.61|1.66|1.74|1.73|1.725|1.715|1.72|1.74|1.743|1.73|1.715|1.74|1.73|1.723|1.71|1.715|1.68|1.69|1.7|1.685
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.702|1.698|1.669|||1.685|1.683|1.712|1.747|1.742|1.711|1.7|1.718|1.783|1.672|1.671|1.671|1.681|1.683|1.644|1.635|1.65|1.607|1.601|1.6|1.591|1.604|1.59|1.563|1.523|1.556|1.561|1.548|1.563|1.593|1.613||1.634|1.646|1.641|1.644|1.602|1.563|1.614|1.712|1.712|1.715|1.663|1.637|1.625|1.752|1.665|1.664|1.684|1.691|1.699||1.664|1.545|1.474|1.463|1.463|1.444|1.491|1.541|1.619|1.603|1.591|1.583|1.596|1.571|1.596|1.61|1.609|1.625|1.625|1.639|1.641|1.619|1.608|1.602|1.551|1.511|1.454|1.342|1.361||1.383|1.353|1.357|1.397|1.405|1.505|1.471|1.487|1.348|1.377|1.354|1.38|1.365|1.407|1.36|1.386|1.397|1.361|1.402||1.479|1.572|1.587|1.533|1.488|1.473|1.453|1.448|1.458|1.463|1.468|1.501|1.564|1.596|1.596|1.619|1.608|1.668|1.69|1.682|1.631|1.525|1.504|1.504||1.483|1.483|1.465|1.414|1.425|1.444|1.431|1.487|1.439|1.407|1.407|1.445|1.471|1.49|1.48|1.41|1.387|1.38|1.408|1.429|1.499|1.555|1.543|1.606|1.559|1.602|1.657|1.679|1.684||1.613|1.671|1.599|1.615|1.698|1.698|1.594|1.603|1.626|1.626|1.647|1.627|1.579|1.576|1.572|1.58|1.558|1.569|1.622|1.632||1.658|1.683|1.636|1.656|1.636|1.591|1.607|1.624|1.617|1.604|1.588|1.595|1.592|1.621|1.578|1.529|1.497|1.522|1.545|1.601|1.615|1.653|1.66|1.634|1.656|1.676|1.673|1.682|1.667|1.667|1.676|1.74|1.74|1.773|1.795|1.788|1.785|1.78|1.794|1.795|1.803|1.779|1.787||1.791|1.812|1.825|1.813|1.808|1.796|1.809|1.819|1.848|1.843|1.844|1.803|1.892|1.879|1.997|1.885|1.946|1.915|1.933|1.946|1.956|1.929|1.975|1.908|1.889
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|5.863|5.845|5.889|5.958||5.856|5.912|5.96|5.826|5.86|5.841|5.861|6.127|5.83|5.798|5.832|5.766|5.932|5.928|5.541|5.64|5.543|5.544|5.547|5.568|5.569|5.57|5.603|5.587|5.588|5.601|5.641|5.629|5.638|5.689||5.69|5.717|5.663|5.664|5.727|5.666|5.667|5.669|5.67|5.661||5.661|5.69|5.69|5.851||5.73|5.732|5.763|5.734|5.752|5.856|5.798|5.768||5.799|5.86|5.862||5.982|5.911|5.983|5.949|5.897|6.015|5.898|6.051|5.812|5.93|6.018|6.165|5.99|5.991|5.875||5.788|5.814|5.822|5.794|5.812||5.901|5.841|5.864|5.809|5.806|5.899|5.895|5.879|5.857|5.905|5.895||5.98|5.935||5.908|5.894|6.134|6|5.996|6.011|6.075|6.097|6.078|6.099|6.172|6.163|6.108|6.11|6.147|6.149|6.188|6.168|6.176|6.178|6.227|6.231|6.579|6.199|6.296|6.256|6.335|6.301|6.307|6.344|6.345|6.314|6.302|6.262|6.237|6.244|6.221|6.249|6.31|6.318|6.292|6.295|6.309|6.33|6.555|6.431|6.348||6.434|6.403|6.449|6.471|6.491|6.493|6.498|6.538|6.54|6.605|6.573|6.593|6.638|6.703|6.672|6.641|6.768|6.737|6.763|6.745|6.783|6.783|6.796|6.822||6.884||6.798|6.836|6.805|6.898|6.991||6.806||6.807|6.698|6.765|6.718|6.809|6.84|6.75|6.63|6.691|6.567|6.532||6.532|6.605|6.576|6.577|6.607|6.596||6.598|6.611|6.582|6.663|6.631|6.69|6.656|6.679|6.663|6.687|6.699|6.665||6.749|6.813|6.793|6.808|6.81|6.907|6.767|6.768||6.913|6.796|6.847|6.73|6.921|6.827|6.97|6.879|7.164|7.047|7.07|7.167|7.146|7.006|7.006|7.03|7.031|7.058|7.059|7.037|7.094|7.085|7.079|7.089|7.113|7.038
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.547|1.546|1.575|1.614|1.608|1.625|1.629|1.629|1.587|1.558|1.557|1.563|1.608|1.555|1.594|1.554|1.571|1.57|1.597|1.54|1.54|1.539|1.528|1.554|1.548|1.537|1.514|1.508|1.502|1.479|1.49|1.495|1.495|1.505|1.531|1.536|1.525|1.536|1.535|1.55|1.577|1.587|1.613|1.644|1.611|1.611||1.589|1.582|1.581|1.613|1.607|1.596|1.594|1.599|1.604|1.598|1.603|1.591|1.596|1.621|1.667|1.641|1.655|1.665|1.695|1.684|1.689|1.712|1.696|1.696|1.685|1.689|1.678|1.702|1.661|1.676|1.67|1.674|1.688|1.677|1.677|1.666|1.67|1.694|1.693|1.683|1.692|1.661|1.675|1.635|1.674|1.698|1.706|1.696|1.739|1.733|1.699|1.678|1.692|1.681||1.666|1.691|1.692|1.682|1.701|1.724|1.722|1.684|1.719|1.683|1.682|1.709|1.708|1.727|1.726|1.688|1.7|1.691|1.681|1.689|1.679|1.706|1.733|1.723|1.75|1.685|1.697|1.72|1.705|1.7|1.668|1.666|1.684|1.684|1.688|1.687|1.712|1.739|1.761|1.774|1.746|1.781|1.829|1.788|1.814|1.747|1.816|1.807|1.847|1.939|1.978|1.989|1.953|1.963|1.957|1.952|1.992|1.971|1.966|1.926|1.953|1.948|1.951|1.93|1.925|1.935|1.943|1.938|1.972|1.959|1.977|1.984|1.911|1.964|1.932|1.942|1.927|1.885|1.895|1.883|1.871|1.878|1.889|1.884|1.894|1.897|1.883|1.878|1.888|1.884|1.901|1.916|1.904|1.935|1.937|1.933|1.933|1.928|1.931|1.961|1.943|1.964|1.98|1.962|1.964|1.973|1.967|1.969|1.978|1.967|1.962|1.969|1.985|1.994|2.03|2.066|2.059|2.034|1.95|1.945|1.961|1.954|1.957|1.959|1.954|1.97|1.977|1.992|2|1.983|1.998|1.992|1.985|1.987|2|1.987|2.019|2.034|2.049|2.045|2.028|2.053|2.042|2.025|2.04|1.998|1.954|1.919|1.99|1.899
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.365|1.365|1.378|1.385|1.391|1.4|1.397|1.415|1.402|1.404|1.395|1.4|1.441|1.397|1.395|1.408|1.397|1.422|1.414|1.404|1.427|1.421|1.382|1.42|1.44|1.466|1.462|1.452|1.465|1.456|1.47|1.506|1.505|1.505|1.535|1.54|1.531|1.553|1.532|1.53|1.512|1.547|1.466|1.462|1.492|1.487|1.527|1.447|1.414|1.39|1.382|1.42|1.392|1.39|1.332|1.3|1.297|1.319|1.29|1.275|1.275|1.242|1.272|1.315|1.329|1.342|1.32|1.341|1.349|1.357|1.376|1.375|1.363|1.36|1.354|1.35|1.342|1.295|1.295|1.295|1.277|1.277|1.287|1.281|1.25|1.242|1.255|1.22|1.2|1.2|1.204|1.15|1.203|1.15|1.19|1.125|1.112|1.118|1.165|1.173|1.162|1.195|1.19|1.177|1.162|1.18|1.185|1.271|1.32|1.302|1.317|1.32|1.315|1.322|1.338|1.342|1.337|1.34|1.357|1.4|1.427|1.432|1.425|1.425|1.445|1.43|1.427|1.43|1.425|1.464|1.477|1.502|1.485|1.518|1.502|1.497|1.457|1.461|1.442|1.501|1.509|1.507|1.485|1.486|1.497|1.548|1.542|1.535|1.545|1.572|1.575|1.575|1.601|1.632|1.647|1.664|1.655|1.65|1.652|1.678|1.685|1.685|1.688|1.68|1.721|1.73|1.73|1.732|1.728|1.732|1.735|1.747|1.748|1.743|1.712|1.712|1.732|1.744|1.745|1.77|1.777|1.789|1.772|1.758|1.782|1.775|1.77|1.745|1.742|1.756|1.733|1.74|1.745|1.745|1.736|1.748|1.731|1.697|1.695|1.757|1.792|1.797|1.822|1.822|1.835|1.838|1.831|1.817|1.808|1.8|1.826|1.821|1.812|1.831|1.85|1.845|1.845|1.827|1.827|1.823|1.827|1.831|1.832|1.831|1.826|1.815|1.816|1.796|1.8|1.807|1.797|1.785|1.798|1.802|1.805|1.805|1.805|1.812|1.807|1.82|1.81|1.806|1.806|1.807|1.798|1.804|1.807|1.804|1.791|1.793|1.807|1.811
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.745|2.717|2.738|2.772|2.776|2.799|2.827|2.82|2.825|2.831|2.807|2.845|2.849|2.844|2.849|2.9|2.848|2.834|2.848|2.848|2.835|2.843|2.8|2.812|2.81|2.814|2.825|2.815|2.843|2.845|2.861|2.9|2.872|2.886|2.896|2.9|2.885|2.892|2.91|2.908|2.908|2.91|2.908|2.935|2.86|2.837|2.842|2.825|2.828|2.813|2.818|2.838|2.811|2.801|2.795|2.784|2.798|2.777|2.792|2.806|2.795||||||2.814|2.774|2.77|2.766|2.768|2.798|2.682|2.703|2.7|2.697|2.734||2.69|2.69|2.69|2.7|2.645|2.709|2.694|2.681|2.659|2.688|2.67|2.684|2.639|2.644|2.66|2.658|2.657|2.653|2.654|2.663|2.655|2.668|2.64|2.649|2.7|2.71|2.729|2.764|2.77|2.794|2.802|2.804|2.8|2.8|2.8|2.814|2.799|2.794|2.78|2.82|2.823|2.819|2.813|2.83|2.814|2.803|2.815|2.819|2.79|2.79|2.802|2.825|2.833|2.838|2.833|2.823|2.843|2.843|2.834|2.859|2.856|2.86|2.904|2.912|2.935|2.9|2.88|2.841|2.8||2.795|2.8|2.809|2.824|2.878|2.853|2.896|2.89|2.9|2.913|2.901|2.901|2.916|2.913|2.896|2.892|2.895|2.892|2.899|2.897|2.897|2.885|2.905|2.88||||2.93|2.913|2.937|2.957|2.957|2.952|2.928|2.95|2.946|2.952|2.953|2.98|2.919|2.929|2.777|2.755|2.685||2.655|2.636|2.623|2.67|2.657|2.641|2.661|2.661|2.69|2.777|2.805|2.803|2.78|2.797|2.83|2.789|2.792|2.785|2.789|2.798|2.798|2.776|2.763|2.8|2.76|2.739|2.76|2.716|2.7|2.609|2.616|2.648|2.645|2.633|2.624|2.663|2.665|2.651|2.659||||||2.702|2.719|2.733|2.697|2.636|2.648|2.651|2.651|2.664|2.602|2.611|2.664|2.688|2.692|2.684
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||5.64|5.73|5.7|5.66|5.68|5.71|5.71|5.73|5.69|5.7|5.68|5.72|5.69|5.77|5.81|5.81|5.82|5.84|5.85|5.85|5.86|5.86|5.86|5.8|5.86|5.85|5.85|5.86|5.89|5.87|5.89|5.85|5.89|5.91|5.87|5.88|5.82|5.82|5.9|5.91||5.93|5.97|5.98|6.01|5.98|6.04|6.11|6.13|6.13|6.13|6.2|6.3|6.34|6.33|6.39|6.39|6.37|6.48|6.54|6.5|6.45|6.62|6.6|6.6|6.59|6.63|6.63|6.66|6.65|6.69|6.62|6.65|6.66|6.69|6.65|6.64|6.65|6.67|6.67|6.68|6.66|6.69|6.71|6.77|6.75|6.78|6.85|6.88|6.91|6.89|6.89|6.9|6.93|7.01|7.03|6.92|6.91|6.91|6.92|6.95|6.92|6.92|6.97|6.92|6.92|6.95|6.89|6.9|6.98|6.99|6.98|6.9|6.97|6.96|7.08|7.06|7.06|7.1|7.11|7.13|7.07|7.04|7.06|7.1|7.1|7.1|7.13|7.11|7.11|7.12|7.15|7.18|7.18|7.18|7.16|7.22|7.14|7.19|7.22|7.28|7.31|7.34||7.35|7.35|7.39|7.4|7.41|7.43|7.34|7.32|7.34|7.34|7.31|7.33|7.37|7.38|7.36|7.39|7.39|7.4|7.47|7.6|7.61|7.63|7.63||7.65|7.65|7.66|7.64|7.64||7.66|7.68|7.7|7.71|7.71|7.72|7.72|7.7|7.71|7.72|7.72|7.7|7.7|7.7|7.72|7.71|7.69|7.73|7.73|7.71|7.73|7.71|7.76|7.75|7.72|7.69|7.67|7.68|7.65|7.67|7.68|7.65|7.66|7.66|7.64|7.62|7.63||7.64|7.65|7.65|7.66|7.69|7.72|7.71|7.73|7.71|7.75|7.77|7.75|7.76|7.77|7.82|7.83|7.78|7.79|7.82|7.83|7.82|7.82|7.81|7.81|7.78|7.78|7.83|7.84|7.81|7.78|7.78|7.78|7.76|7.76|7.76|7.73|7.72|7.71|7.76
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|1.779|1.768|1.768|1.713|1.713|1.767|1.777|1.798|1.798|1.803|1.809|1.787|1.787|1.744|1.744|1.723|1.723|1.67|1.67|1.722|1.722|1.733|1.722|1.732|1.737|1.737|1.737|1.737|1.746|1.761|1.771|1.805|1.85|1.85|1.85|1.814|1.814|1.79|1.709|1.691|1.691|1.691|1.685|1.684|1.644|1.655|1.655|1.649|1.649|1.682|1.682|1.648|1.653|1.736|1.752|1.746|1.752|1.724|1.673|1.662|1.662|1.569|1.579|1.595|1.595|1.59|1.638|1.628|1.611|1.568|1.595|1.643|1.653|1.669|1.706|1.706|1.727|1.711|1.71|1.704|1.672|1.63|1.619|1.577|1.676|1.712|1.712|1.702|1.654|1.607|1.618|1.69|1.692|1.672|1.63|1.735|1.718|1.753|1.753|1.73|1.678|1.638|1.61|1.621|1.678|1.701|1.701|1.769|1.769|1.724|1.724|1.724|1.645|1.607|1.613|1.602|1.602|1.558|1.592|1.592|1.575|1.658|1.664|1.736|1.752|1.752|1.725|1.692|1.692|1.681|1.681|1.595|1.612|1.612|1.591|1.596|1.629|1.629|1.704|1.704|1.73|1.736|1.799|1.831|1.831|1.783|1.71|1.641|1.641|1.668|1.673|1.788|1.845|1.845|1.819|1.824|1.824|1.827|1.827|1.822|1.801|1.763|1.756|1.744|1.744|1.744|1.744|1.754|1.737|1.737|1.753|1.799|1.799|1.798|1.758|1.758|1.763|1.763|1.751|1.739|1.722|1.694|1.694|1.694|1.693|1.693|1.692|1.637|1.675|1.675|1.598|1.51|1.494|1.521|1.511|1.5|1.489|1.446|1.404|1.42|1.474|1.554|1.554|1.603|1.603|1.592|1.587|1.587|1.581|1.581|1.581|1.571|1.539|1.571|1.571|1.581|1.581|1.55|1.524|1.498|1.478|1.478|1.478|1.475|1.491|1.51|1.498|1.518|1.525|1.532|1.51|1.464|1.525|1.525|1.525|1.525|1.534|1.537|1.645|1.645|1.674|1.686|1.688|1.733|1.74|1.785|1.785|1.754|1.743|1.743|1.716|1.673
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.46|0.46|0.455|0.465|0.465|0.465|0.465|0.46|0.475|0.51|0.51|0.495|0.49|0.49|0.49|0.485|0.48|0.475|0.48|0.485|0.5|0.5|0.495|0.49|0.5|0.5|0.47|0.47|0.47|0.47|0.48|0.48|0.48|0.46|0.465|0.475|0.475|0.48|0.48|0.5|0.5|0.5||0.525|0.525|0.525|0.525|0.525|0.525|0.525|0.525|0.525|0.525|0.525|0.55|0.55|0.55|||0.55|0.55|0.55|0.55|0.55|0.55|0.55||0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55||0.53|0.53|0.53|0.51||0.51|0.51|0.51||0.51|0.51|0.51|0.51|0.5|0.51|0.51|0.51|0.51|0.51|0.51|0.51|0.55|0.55|0.55||0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.55|0.55|0.55|0.55|0.54|0.54|0.54|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.54|0.55|0.57|0.58|0.58|0.54|0.58|0.568|0.568|0.568|0.57|0.575|0.575|0.575|0.575|0.575|0.57|0.57|0.58|0.565||0.57|0.57|0.57||0.57|0.56|0.56|0.56|0.56|0.56|0.56|0.58|0.55|0.56|0.54|0.54|0.55|0.55|0.55|0.57|0.57|0.57|0.57|0.56|0.57|0.56||0.56|0.56|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.58|0.58|0.58|0.57|0.57|0.58|||0.55|0.56|0.56|0.56||0.57|0.57|0.57|0.6|0.6|0.61|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|||0.58|0.61|0.61|0.61|0.58|0.58|0.58|0.58|0.58|0.57|0.57|0.57|0.57||||||||0.6|0.6|0.6|0.59|0.58|0.58|0.58|0.58|0.6|0.6|0.6|0.6|0.6
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|1.487|1.506|1.534|1.45|1.45|1.5405|1.489|1.496|1.476|1.489|1.49|1.459|1.465|1.445|1.447|1.433|1.442|1.414|1.42|1.427|1.525|1.576|1.409|1.425|1.452|1.433|1.5|1.445|1.425|1.433|1.573|1.469|1.46|1.46|1.472|1.493|1.4125|1.553|1.455|1.418|1.439|1.52|1.42|1.543|1.538|1.521|1.57|1.566|1.591|1.563|1.523|1.67|1.536|1.551|1.552|1.552|1.544|1.592|1.558|1.56|1.527|1.518|1.599|1.576|1.586|1.578|1.54|1.518|1.518|1.529|1.506|1.507|1.516|1.531|1.514|1.569|1.625|1.639|1.638|1.721|1.661|1.704|1.689|1.596|1.64|1.57|1.602|1.657|1.727|1.604|1.674|1.625|1.706|1.604|1.573|1.611|1.637|1.561|1.561|1.569|1.644|1.612|1.686|1.712|1.718|1.593|1.671|1.708|1.629|1.584|1.584|1.656|1.662|1.59|1.58|1.581|1.578|1.581|1.713|1.714|1.714|1.714|1.714|1.714|1.714|1.713|1.714|1.714|1.724|1.724|1.713|1.713|1.774|1.713|1.588|1.602||1.608||1.6|1.615|1.627|1.63|1.665|1.669|1.705|1.681|1.684|1.681|1.69|1.699|1.691|1.683|1.697|1.69|1.698|1.722|1.73|1.749|1.742|1.745|1.721|1.761|1.722|1.704|1.879|1.704|1.757|1.721|1.716|1.732|1.723|1.705|1.743|1.693|1.749|1.653|1.726|1.721|1.72|1.718|1.704|1.704|1.705|1.718|1.716|1.733|1.783|1.771|1.772|1.77|1.783|1.78|1.808|1.809|1.81|1.809|1.817|1.793|1.778|1.785|1.758|1.737|1.754|1.745|1.749|1.736|1.745|1.746|1.723|1.714|1.725|1.715|1.701|1.72|1.748|1.753|1.755|1.748|1.876|1.716|1.741|1.67|1.66|1.648|1.654|1.656|1.659|1.65|1.656|1.657|1.657|1.645|1.649|1.636|1.627|1.632|1.612|1.518|1.547|1.57|1.497|1.446|1.486|1.436|1.458|1.425|1.447|1.53|1.595|1.48|1.393
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|1.588|1.776|1.782||||1.635|1.792|1.647|1.701|1.716|1.719|1.7|1.553|1.752|1.661|1.664|1.684|1.665|1.549|1.705|1.67|1.565|1.465|1.475|1.479|1.456|1.438|1.382|1.414|1.513|1.411|1.52|1.561|1.544|1.379|1.393|1.386|1.41|1.286|1.346|1.298|1.353|1.357|1.367|1.33|1.2325|1.33|1.384|1.342|1.468|1.374|1.449|1.33|1.376|1.289|1.287|1.25|1.254|1.355|1.268|1.366|1.36|1.373|1.383|1.391|1.35|1.368|1.367|1.357|1.36|1.359|1.367|1.351|1.38|1.359|1.382|1.356|1.263|1.297|1.238|1.255|1.221|1.219|1.248|1.152|1.231|1.197|1.2|1.108|1.199|1.114|1.183|1.167|1.145|1.13|1.133|1.104|1.112|1.15|1.176|1.143|0.995|1.172|1.159|1.13|1.111|1.11|1.158|1.218|1.344|1.329|1.401|1.431|1.418|1.493|1.582|1.431|1.506|1.442|1.517|1.488|1.599|1.556|1.533|1.616|1.517|1.599|1.542|1.602|1.555|1.558|1.538|1.541|1.584|1.582|1.62|1.658|1.647|1.633|1.609|1.612|1.615|1.712|1.733|1.74|1.703|1.706|1.708|1.715|1.584|1.656|1.655|1.656|1.8|1.8|1.804|1.808|1.747|1.759|1.733|1.779|1.783|1.783|1.791|1.799|1.806|1.81|1.803|1.777|1.8|1.815|1.763|1.756|1.562|1.775|1.761|1.75|1.78|1.852|1.852|||1.852|1.856|1.839|1.839|1.747|1.92|1.871|1.874|1.944|1.941|1.944|1.954|1.912|1.961|1.961|1.929|1.933|1.888|1.939|1.936|1.898|2.017|1.912|1.915|1.918|1.921|1.931|2.075|1.951|1.954|1.977|1.984|1.99|1.973|1.993|1.927|1.992|2.001|2.001|1.998|1.975|2.003|1.987|1.977|1.974|1.945|1.935|1.926|1.865|1.799|1.759|1.781|1.78|1.744|1.717|1.72|1.73|1.734|1.734|1.663|1.74|1.677|1.765|1.763|1.742|1.739|1.767|1.758|1.729
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|5.127|5.144|5.2|5.185||5.215|5.225|5.305|5.285|5.22|5.24|5.12|5.055|5.065|5.095|5.115|5.095|5.165|5.215|5.21|5.3|5.24|5.21|5.38|5.34|5.35|5.17|5.275|5.245||5.165|5.095||5.08|5.09|5.04|4.94|5.01|4.975|4.905|4.955|4.825|4.805|4.824|4.755|4.725|4.765|4.775|4.835|4.844|4.905|4.794|4.813|4.814|4.865|5|4.939|4.979|5.109|5.179|5.33|5.39|5.359|5.359|5.429|5.325|5.29|5.33|5.32|5.42|5.39|5.35|5.42|5.51|5.56|5.61|5.71|5.71|5.69|5.71|5.71|5.69|5.76|5.75|5.82|5.9|5.9|6|6.12|6.04|6.05|5.92|5.78|5.68|5.72|5.83|5.75|5.67|5.75|5.75|5.665|5.665|5.65|5.68|5.755|5.86|5.86|5.68|5.72|5.72|5.67|5.7|5.7|5.7|5.65|5.71|5.735|5.735|5.76|5.76|5.76|5.765|5.765|5.75|5.805|5.805|5.865|5.905|5.985|6.055|5.97|5.935|6.01|6.155|6.13|6.13|6.01|6.01||6.25|6.175|6.225|6.245|6.245|6.335|6.355|6.41|6.425|6.56|6.57|6.63|6.615|6.705|6.825|6.795|6.885|6.98|6.985|7.08|7.065|7.19|7.27|7.25|7.11|7.14|7.16|7.15|7.105|7.165|7.215|7.305|7.295|7.305|7.375||7.365|7.365|7.335|7.345|7.265|7.215|7.245||7.305|7.36|7.355|7.345|7.345|7.36|7.335|7.335|7.29|7.315|7.335|7.29|7.25|7.28|7.325|7.49|7.48|7.275|7.405|7.18|6.97|7.02|7.01|7.07|7.1|7.09|7.13|7.2|7.18|7.31|7.29||||7.28|7.24|7.23|7.22|7.14|7.17|7.2|7.14|7.09|7.09|7.01|7.11|7.22|7.31|7.36|7.34|7.23|7.12|7.12|7.09|7.11|7.12|7.23|7.32|7.32||7.3|7.37|7.45|7.44|7.51|7.55|7.55|7.51|7.55
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||1.18|1.18|1.18|1.17|1.2|1.22|1.24|1.26|1.275|1.275|1.29|1.3|1.28|1.29||1.295|1.295||1.295|1.31|1.325|1.32|1.33|1.335|1.33|1.35|1.35|1.34|1.345|1.35|1.34|1.34|1.35|1.35|1.385|1.385|1.375|1.36|1.405|1.4|1.39|1.43|1.44|1.44|1.44|1.435|1.43|1.43||1.43|1.425|1.45|1.45|1.425|1.39||1.405|1.41|1.4|1.4|1.39|1.4|1.4|1.4|1.4|1.38|1.38|1.385|1.4|1.38|1.39|1.39|1.39|1.395|1.4|1.4|1.41|1.425|1.43|1.45|1.42|1.4|1.39|1.375|1.4|1.37|1.38|1.375|1.39|1.41|1.46|1.465|1.46|1.455|1.46|1.45|1.42|1.42|1.43|1.44||1.435|1.51|1.65|1.66|1.67|1.67|1.71|1.79|1.8||1.82|1.82|1.82|1.83|1.8|1.8|1.8|1.8||1.8|1.83|1.8|1.82|1.81|1.81|1.81|1.8|1.81|1.82|1.84|1.85|1.86|1.85|1.84|1.85|1.85|1.86|1.85|1.87|1.87|1.86|1.87|1.89|1.89|1.89|1.89|1.9|1.91|1.91||1.92|1.91|1.91|1.92|1.93|1.92|1.93|1.92|1.91||1.92|1.9|1.91|1.9|1.91|1.91|1.91|2.01|2.11||2.12|2.11||2.1|2.11|2.1|2.1|2.1|2.09|2.07|2.08|2.1|2.11|||2.1|2.09|2.09|2.09||2.07|2.06|2.07|2.07|2.06|2.06|2.06|2.04|2.02|2.02|2.01|2.01|2|2|2.01|2.01|2.01|2.01|2.02|2.02|2.02|2.03|2.05|2.02|2.02|2.02|2.01|2.01|1.95|1.95|1.95|1.95|1.97||1.98|1.98|1.97|1.98|1.98|1.98|1.99|1.98|1.99|1.98|1.98|1.98|1.99|1.98|1.99|1.99|1.98|1.97|1.96|1.96|1.95|1.96|1.95|1.94|1.94|1.94
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|3.7905|3.7905|3.769|3.795|3.804|3.804|3.795|3.773|3.747|3.72|3.733|3.763|3.74|3.812|3.807|3.826|3.822|3.813|3.815|3.812|3.825|3.825|3.827|3.827|3.849|3.866|3.872|3.872|3.897|3.947|3.965|3.973|3.949|3.949|3.894|3.929|3.936|3.936|3.907|3.911|3.911|3.937|3.9505|3.898|3.894|3.916|3.947|3.99|3.968|3.942|3.923|3.923|4.005|3.996|4.003|4.011|4.008|3.963|3.96|3.998|3.983|3.983|3.995|4.015|4.026|4.082|4.091|4.104|4.104|4.099|4.131|4.105|4.116|4.119|4.126|4.09|4.09|4.107|4.064|4|3.96|3.955|3.968|3.968|3.995|3.995|3.982|3.922|3.966|3.955|3.955|3.887|3.934|3.991|3.991|3.941|3.941|3.913|4.029|3.891|3.931||3.948|3.98|4.165|4.22|4.218|4.398|4.449|4.477|4.529|4.527|4.518|4.543|4.688|4.767|4.796|4.796|4.777|4.81|4.858|4.891|4.869|4.895|4.895|4.889|4.88|4.843|4.85|4.93|4.98|4.992|4.974|4.989|4.976|5.004|5.045|5.045|4.979|4.996|5.103|5.083|5.096|5.126|5.126|5.092|5.25|5.374|5.48|5.48|5.525|5.55|5.563|5.541|5.576|5.611|5.679|5.713|5.767|5.804|5.807|5.827|5.78|5.797|5.797|5.816|5.816|5.83|5.859|5.859|5.888|5.888|5.875|5.962|5.962|5.969|5.982|5.993|6.032|5.988|5.988|6.009|6.009|6.009|6|5.938|6.051|6|6|5.901|5.901|5.86|5.86|5.841|5.853|5.906|5.906|5.799|5.869|6.026|6.064|6.07|6.077|6.175|6.175|6.117|6.117|6.077|6.044|5.986|6.052|6.052|6.039|6.06|6.051|6.105|6.104|6.114|6.126|6.105|6.1|6.1|6.118|6.16|6.175|6.175|6.077|6.073|6.073|6.044|5.903|5.852|5.852|5.803|5.889|5.889|6.012|6.095|6.108|6.108|6.203|6.203|6.182|6.15|6.147|6.147|6.131|6.161|6.246|6.292|6.376|6.383
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.186|0.191|0.2125|0.199|0.198|0.202|0.211|0.23|0.197|0.192|0.191|0.191|0.2175|0.191|0.168|0.172|0.172|0.204|0.172|0.179|0.162|0.179|0.2065|0.174|0.174|0.165|0.194|0.194|0.177|0.159|0.18|0.163|0.232|0.196|0.195|0.187|0.174|0.2215|0.186|0.193|0.193|0.189|0.1845|0.184|0.192|0.191|0.187|0.236|0.187|0.182|0.182|||0.218|0.216|0.224|||0.228|||0.215|0.297|0.241|0.232||||0.256|0.266|0.254|0.265|0.363|0.212|0.208||0.205|0.203|0.176|0.148|0.123|0.17|0.193|0.168|0.188|0.163|0.185|0.207|0.183|0.202|0.178|0.199|0.264|0.219|0.193|0.235|0.233|0.295|0.168|0.206|0.225|0.265||0.222|0.257|0.256|0.254|0.272|0.251|0.285|0.265|0.282|0.299|0.279|0.293|0.292|0.29|0.289|0.269|0.265|0.246|0.28|0.313|0.312|0.307|0.306|0.304|0.32|0.301|0.297|0.312|0.294|0.309|0.308|0.287|0.286|0.301|0.315|0.298|0.294|0.308|0.307|0.397|0.289|0.3|0.329|0.313||0.296|0.291|0.29|0.303|0.374|0.373|0.368|0.353|0.351|0.364|0.362|0.358|0.343|0.301|0.34|0.325|0.362|0.347|0.373|0.398|||0.33|0.402|0.413|0.373|0.356|0.368|0.392|0.428||0.376|0.371|0.32|0.43|0.367|0.351|0.326|0.276|0.335|0.286|0.331||0.305|0.41|0.326|0.3|0.299|0.31|0.32|0.285|0.316|0.303|0.303|0.313||0.312|0.297|0.296|0.328|0.305|0.302|0.301|0.311|0.31|0.256|0.306|0.305|0.315|0.356|0.292|0.31|0.309|0.288|0.359|0.296|0.304|0.384|0.333|0.372|0.321|0.338|0.337|0.346|0.384|0.364|0.37|0.379|0.388|0.387|0.376|0.373|0.362|0.361|0.408|0.369|0.385|0.393|0.392|0.419|0.417|0.423|0.449|0.457
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||1.8|1.87|1.87||1.93|1.85|1.85|1.78|1.8|1.75|1.77|1.83|1.85|1.86|1.89|1.89|1.93|2.01|1.9|1.93|1.92|1.72|1.9|1.79|1.76|1.75|1.8|1.8|1.87|1.85|1.8|1.77|1.93|1.88|1.82|1.68|1.68|1.64|1.65|1.65|1.7|||1.75|1.75|1.73|1.69|1.71|1.77|1.85|1.9|1.76|1.8|1.76|1.77|1.75|1.73|1.75|1.73|1.7|1.74|1.77|1.74|1.75|1.77|1.74|1.82|1.84|1.79|1.73|1.74||||1.8|1.76|1.75|1.71|1.72|1.79|1.8|1.81|1.81|1.82|1.94|1.95|1.95|1.95|1.93|1.95|1.96|1.92|1.89|1.87|1.97|2.05|2.1||1.98|2.01|1.99|1.99|2|2.01|1.98|2.01|2.01|2.01|2|2.15|2.16|2.17|2.23|2.22|2.26|2.25|2.25|2.4|2.44||2.43|2.46|2.47|2.47|2.51|2.51|2.51|2.51|2.49|2.51|2.51|2.55|2.52|2.53|2.49|2.5|2.5|2.48|2.53|2.54|2.55|2.55|2.53|2.5|2.48|2.56|2.87|2.88|2.86|2.9|2.91|2.96|3.04|3|3.05|3.11|3.17|3.18|3.21||3.26|3.25|3.23|3.2|3.2|3.23|3.19|3.23|3.21|3.23|3.24|3.25|3.29||3.26|3.32|3.25|3.27|3.24|3.23|3.25||3.25|3.28|3.3|3.26|3.25|3.26|3.24|3.28|3.26|3.3|3.37|3.37|3.36|3.38|3.35|3.37|3.33|3.39|3.4|3.4|3.39|3.4|3.42|3.4|3.39|3.4|3.4|3.42|3.39|3.44|3.44|3.42|3.47|3.5|3.48|3.46|3.49|3.46|3.43|3.46|3.46|3.37|3.32|3.3|3.33|3.37|3.44|3.31|3.35|3.44|3.5|3.5|3.51|3.51|3.51|3.5|3.37|3.48|3.48|3.48|3.48|3.52|3.52|3.45|3.48|3.48|3.5|3.48|3.49
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|1.713|1.715|1.715|1.678|1.679|1.672|1.667|1.691|1.689|1.785|1.819|1.822|1.824|1.826|1.856|1.874|1.875|2.02|2.069|2.285|2.285|2.287|2.227|2.152|2.369|2.369|2.311|2.312|2.313|2.198|2.045|2.046|2.327|2.328|2.31|2.36|2.361|2.326|2.419|2.452|2.453|2.424|2.316|2.413|2.47|2.543|2.543|2.533|2.476|2.513|2.614|2.642|2.642|2.657|2.72|2.781|2.784|2.785|2.854|2.863|2.87|2.882|2.916|2.916|2.931|2.956|2.91|2.91|2.896|2.868|2.855|2.855|2.819|2.808|2.842|2.84|2.84|2.827|2.916|2.923|2.921|2.921|2.873|2.886|2.885|2.885|2.879|2.901|2.921|2.996|2.997|2.955|2.865|2.959|2.966|2.967|2.952|2.95|2.993|3.075|3.079|3.08|3.104|3.104|3.104|3.098|3.062|3.062|3.058|3.109|3.11|3.114|3.08|3.082|3.074|3.025|3.026|3.163|3.193|3.207|3.215|3.255|3.314|3.353|3.377|3.38|3.408|3.406|3.434|3.49|3.494|3.504|3.501|3.531|3.531|3.526|3.52|3.521|3.493|3.494|3.482|3.493|3.494|3.489|3.489|3.479|3.458|3.456|3.462|3.461|3.459|3.461|3.468|3.473|3.478|3.478|3.476|3.477|3.489|3.497|3.518|3.519|3.497|3.507|3.547|3.547|3.552|3.567|3.568|3.58|3.6|3.6|3.536|3.509|3.503|3.503|3.503|3.502|3.52|3.527|3.527|3.516|3.583|3.649|3.65|3.642|3.617|3.633|3.687|3.687|3.595|3.469|3.466|3.477|3.477|3.464|3.421|3.478|3.501|3.562|3.562|3.503|3.473|3.401|3.39|3.336|3.336|3.318|3.319|3.24|3.279|3.319|3.319|3.269|3.27|3.271|3.272|3.255|3.263|3.272|3.375|3.375|3.318|3.318|3.187|3.145|3.133|3.116|3.242|3.303|3.432|3.5|3.5|3.5|3.5|3.5|3.5|3.507|3.586|3.595|3.611|3.611|3.588|3.58|3.647|3.678|3.678|3.677|3.678|3.75|3.75|3.702
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|8.17|8.226|8.158|||8.167|9.106|9.129|9.137|9.466|9.473|9.348|9.012|9|10.007|10.133|10.372|10.378|10.384|10.988|10.926|10.817|10.922|10.994|11.461|11.259||11.267|11.272|11.285|11.521|11.505|11.509|11.797|11.808|11.798||12.287|12.29|12.299|12.757|13.199|12.775|12.232|12.554|13.669|13.73|13.918|14.242|14.289|14.256|14.31|14.458|14.511|14.471||14.365|14.411|14.584|14.458|14.485|14.472|14.393|14.354|14.361||14.446|14.479|14.401|14.538|14.571|14.448|14.565|14.3|14.302|14.302|14.463|14.431|14.483|14.592|14.554|14.535|14.421|14.466|14.587|14.392|14.392|14.393|14.438|14.345|14.471|14.459|14.522|14.691|14.692|14.648|14.649|14.149|14.149|13.969|||13.2||12.903|12.905|12.802|12.963|12.966|12.698|12.99||12.986||12.996|12.732||12.737|13.682|13.687|12.751|13.324|11.46|11.209|12.039|12.424|12.542|12.448|12.338|12.582|12.611|12.485|12.361|12.491|12.627|12.604|12.715|12.792|12.769|12.962|12.712|12.707|12.61|12.6||13.226|13.376|13.352|13.172|||12.628|12.288|12.262||12.536|12.517|12.302|12.05|12.638|13.157|13.165|12.971|13.182|13.349||13.464|13.528|13.733|13.751|13.687|13.652|13.603|13.79||13.876|13.813|13.771|13.723|13.849|13.841|||13.634|13.84|14.052|14.083|14.088|14.145|14.173|14.178|14.208|14.149|14.078|14.081|14.048|13.916|14.084|14.039|14.166|14.097|14.151|14.12|14.015|13.802|13.868|13.982|13.904|13.933|14.104|14.346|14.422|14.485|14.031|14.537|14.599|14.743|14.41|15.052|15.699|16.296|16.448|16.471|16.563|16.595|16.594|16.605|16.627|16.683|16.806|15.326|15.183|15.182|15.27|15.19|15.464|15.353|14.873|15.231|15.412|14.873|15.41|14.927|15.644|15.139|15.436|15.456|15.086|15.275|15.273|15.189|14.982
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|11.66|11.57|11.52|11.59|11.59|12.17|11.66|11.67|11.91|11.92|11.67|11.73|11.69|11.63|11.81|11.94|11.94|11.89|11.86|11.89|11.96|11.9|11.85|11.86|11.91|11.74|11.68||11.75|11.7|11.76|11.75|11.95|11.95|12.01|12.01|12.31|12.31|12.32|12.32|12.17|12.08|13.06|12.51|12.86||12.69|12.8|13.31|13.68|14.05|14.27|15.38|15.68|15.91|15.55|15.47|14.76|14.93|13.61|13.69|13.32|13.52|13.67|13.81|13.88|13.7|13.86|13.87|14.29|14.3|14.44|14.68|14.72|14.9|14.94|15.12|14.88|15.18|15.22|15.19|15.27|15.28|15.3|15.41|15.69|15.83||16.09|16.27|16.45|16.55|15.94||15.64|15.65|15.26|15.12|15.28||||14.68|15.21|15.67|15.61|16.01|15.57|15.64|15.52|15.52|16.02|16.72|17.12|17.56|17.07||17.02|17.81|18.02|18.22||18.33|18.43|19.1|18.77|18.31|18.29|18.39|18.49|18.5|19.9|18.9|18.91|18.75|18.98|18.98|19.29|20.55|21.06|21.2|21.85|21.64|21.68|21.9|22.02|22.19|22.89||||22.71|24.2|24.63|24.45|24.62|24.62|24.54|24.79|24.54|24.67|24.6|24.74|24.66|24.8|25.65|25.65|24.94|24.65|23.54|23.53|22.12|22.85|22.85||22.52|23.8|21.49|22.4|22.41||21.5|22.87|22.87|21.97|22.69|21.31|21.98|21.99|21.55|21.99|22.13|21.56|21.56|21.66|21.92|20.63|22.24|22.46|20.32|19.49|19.49|18.54|17.75|17.91|18.16|18.09|18.25|18.57|18.18|18.18|18|18.07|18.12|18.12|17.98|18.07|18.23|18.21|18.11|18.13|18.14|18.16|18.33|18.18|17.88|17.74|17.93|17.86|17.79|17.88|17.88|18.26|18.09|18.29|17.69|17.7|18.84|17.61|18.84|18.18|17.6|17.76|17.55|17.63|17.63|17.5|17.88|18.17|17.96|17.97|18.77
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|14.416|14.416|14.416|14.416|14.416|14.416|14.465|14.465|14.465|14.525|14.525|14.525|14.525|14.525|14.525|14.525|14.525|14.475|14.475|14.475|14.475|14.297|14.297|14.297|14.297|14.297|14.297|14.309|14.309|14.309|14.309|14.535|14.586|14.586|14.586|14.592|14.592|14.592|14.592|14.592|14.562|14.539|14.672|14.672|14.672|14.672|14.672|14.672|14.672|14.84|14.84|14.84|14.797|14.797|14.765|14.765|14.789|15.418|15.418|15.194|15.239|15.239|15.229|15.229|15.272|15.259|14.93|14.393|14.393|14.392|14.392|14.565|15.399|15.399|15.399|15.295|15.406|15.494|15.494|15.534|15.546|15.546|15.712|15.712|15.703|15.735|15.735|16.076|16.076|16.222|16.222|16.243|16.693|16.693|16.782|16.782|16.846|16.721|16.721|16.708|16.708|16.708|16.565|16.565|16.591|16.591|16.591|16.544|16.544|16.544|16.544|16.544|16.466|16.466|16.429|16.429|16.421|16.421|16.421|16.43|16.43|16.43|16.789|16.789|16.819|16.819|16.819|16.789|16.789|16.768|16.768|16.79|16.79|16.79|16.761|16.761|16.853|16.853|16.853|16.853|16.863|16.863|16.954|16.954|16.883|16.883|16.883|16.704|16.704|16.704|16.704|16.704|16.69|16.283|16.229|16.229|16.229|16.486|16.486|16.786|16.786|16.786|16.698|16.698|16.699|16.683|16.683|16.683|16.683|16.712|16.712|16.712|16.595|16.595|16.982|16.982|16.82|16.826|16.826|16.826|16.826|17.07|17.132|17.132|17.129|17.129|17.04|17.04|17.04|17.063|17.063|16.913|16.913|16.913|16.913|16.913|17.087|17.221|17.221|17.221|17.221|17.326|17.326|17.326|17.326|17.326|17.361|17.361|17.361|17.405|17.405|17.53|17.53|17.53|17.701|17.701|17.701|17.53|17.53|17.149|17.416|17.608|18.131|18.131|17.749|17.749|18.276|18.276|18.276|18.276|18.276|18.276|18.276|18.276|18.276|18.276|18.276|18.352|18.352|18.352|18.352|18.352|19.083|19.083|19.083|19.083|19.083|19.266|19.266|19.266|19.266|19.301
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|2.19|2.197|2.197|2.175|2.178|2.183|2.19|2.204|2.167|2.198|2.195|2.199|2.063|2.114|2.197|2.204|2.204|2.205|2.202|2.214|2.187|2.193|2.225|2.211|2.211|2.204|2.24|2.196|2.207|2.297|2.283|2.21|2.212|2.295|2.209|2.29|2.23|2.194|2.304|2.214|2.206|2.224|2.225|2.211|2.2|2.204|2.258|2.247|2.229|2.231|2.314|2.218|2.192|2.272|2.261|2.249|2.28|2.279|2.267|2.233|2.262|2.25|2.219|2.305|2.264|2.257|2.282|2.276|2.245|2.255|2.212|2.223|2.208|2.229|2.207|2.195|2.201|2.264|2.095|2.144|2.177|2.079|2.078|2.078|2.074|2.087|2.087|2.081|2.089|2.077|2.069|2.153|2.095|2.183|2.189|2.19|2.166|2.19|2.117|2.151|2.286|2.219|2.241|2.312|2.323|2.379|2.368|2.394|2.436|2.397|2.449|2.413|2.397|2.436|2.385|2.408|2.407|2.436|2.438|2.432|2.407|2.391|2.413|2.455|2.414|2.441|2.377|2.407|2.385|2.358|2.374|2.46|2.45|2.427|2.386|2.415|2.355|2.359|2.343|2.502|2.56|2.631|2.58|2.596|2.562|2.573|2.579|2.674|2.624|2.617|2.717|2.782|2.739|2.724|2.802|2.822|2.883|2.826|2.915|2.883|2.914|2.964|2.887|2.871|2.867|2.937|2.95|2.909|2.945|2.946|3.001|3.012|2.932|2.961|2.92|2.932|2.989|2.935|3.012|2.985|2.995|3.046|2.988|2.988|3.055|3.053|2.981|3.061|2.99|2.979|2.99|3.044|3.034|3.047||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|3.54|3.63|3.64|3.5445|3.54|3.55|3.646|3.65|3.66|3.64|3.62|3.67|3.66|3.65|3.64|3.63|3.63|3.63|3.6|3.64|3.63|3.54|3.51|3.55|3.49|3.44|3.47|3.47|3.44|3.5|3.45|3.49|3.5|3.46|3.45|3.46|3.48|3.48|3.46|3.45|3.42|3.43|3.43|3.44|3.46|3.46|3.45|3.464|3.462|3.464|3.464|3.45|3.45|3.462|3.44|3.44|3.44|3.464|3.462|3.424|3.414|3.42|3.42|3.421|3.4|3.404|3.41|3.42|3.44|3.44|3.444|3.39|3.39|3.402|3.425|3.4|3.37|3.38|3.41|3.427|3.43|3.44|3.44|3.441|3.364|3.37|3.37|3.37|3.46|3.46|3.46|3.46|3.39|3.36|3.32|3.37|3.37|3.382|3.284|3.38|3.386|3.43|3.39|3.37|3.46|3.5|3.5|3.5|3.51|3.51|3.8|3.671|3.833|3.869|3.88|3.93|3.96|3.99|4.018|4.01|3.98|3.823|4.03|3.495|3.495|3.495|3.49|3.5|3.5|3.5|3.48|3.48|3.48|3.45|3.455|3.45|3.45|3.45|3.5|3.53|3.533|3.497|3.562|3.562|3.53|3.53|3.53|3.48|3.48|3.47|3.48|3.54|3.56|3.57|3.6|3.6|3.62|3.62|3.62|3.62|3.62|3.545|3.543|3.54|3.54|3.555|3.54|3.463|3.455|3.443|3.43|3.43|3.45|3.45|3.444|3.442||3.434|3.507|3.569|3.59|3.59|3.59|3.59|3.59|3.59|3.57|3.64|3.65|3.61|3.51|3.51|3.51|3.51|3.46|3.45|3.31|3.31|3.31|3.31|3.24|3.19|3.18|3.24|3.24|3.24|3.37|3.31|3.27|3.27|3.2|3.2|3.32|3.42|3.51|3.51|3.53|3.56|3.53|3.52|3.61|3.66|3.6|3.6|3.6|3.51|3.51|3.51|3.56|3.55|3.55|3.55|3.6|3.76|3.76|3.76|3.75|3.75|3.76|3.8|3.8|3.95|3.95|3.71|3.706|3.712|3.7|3.63|3.7|3.66|3.65|3.59
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.852|3.786|3.772|3.775|3.793|3.804|3.835|3.837|3.855|3.855|3.795|3.789|3.8|3.772|3.772|3.714|3.71|3.72|3.73|3.813|3.823|3.823|3.852|3.87|3.879|3.888|3.958|4.234|4.249|4.257|4.265|4.287|4.295|4.302|4.302|4.303|4.331|4.312|4.279|4.286|4.2|4.156|4.156|4.164|4.179|4.186|4.186|4.093|4.082|4.082|4.082|4.082|4.09|4.134|4.142|4.149|4.17|4.177|4.184|4.191|4.21|4.231|4.25|4.532|4.55|4.652|4.656|4.697|4.762|4.767|4.772|4.816|4.821|4.826|4.813|4.813|4.827|4.832|4.837|4.841|4.812|4.827|4.837|4.892|4.907|4.912|4.931|4.985|4.989|4.993|4.987|5.01|5.047|5.067|5.076|5.091|5.103|5.139|4.983|4.987|4.992|5.004|5.003|5.028|5.021|5.029|5.043|5.05|5.094|5.107|5.104|5.021|5.044|5.042|5.009|5.007|5.015|4.993|5.07
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|||3.9|3.901|||4|4.001|4.002|4.032|4.08|4.082||4.139||4.2|4.195||4.191|4.208|4.206|4.185|4.141|4.152|4.152|4.152|4.14|4.1|4.171|4.19||4.15||4.232|4.23|4.301||4.299|4.273|4.251|4.247||4.242|4.227|4.256||4.214|4.252|4.25|4.251|4.251|4.25|4.2||4.216|4.298||4.265|4.261|4.251|4.252|4.256|4.25|4.25|4.271|||4.25|4.187|4.187|4.221||4.205|4.19|4.16|4.155|4.211|4.195|4.22|4.23|4.321|4.384|4.3|4.399|4.378|4.359|4.425|4.381|4.361|4.34|4.333|4.416|4.4|4.441|4.43|||4.42|4.405||4.408|4.43|4.409|4.38||4.399||4.36|4.348|4.36||4.3|||4.24|4.24|4.24|4.24|4.25|4.25|4.245|4.26|4.26|4.251|4.25|4.25|4.255|4.261|4.26|4.29|4.3||4.316|4.3|4.27|4.249||4.22|4.182|4.231|4.226|4.24|4.212|4.211||4.235|4.26|4.32|4.32|4.31|4.272||4.4|4.425|4.411|4.421|4.45|4.433|4.471|4.461|4.46||4.466|4.465|4.485|4.509|4.507|4.491|4.512|4.511|4.58|4.6||||4.57||4.56|4.562|4.54|4.53|4.534|||4.515|4.567|4.586|4.55|4.55|4.554|4.58|4.583|4.611|4.596|4.602||4.573|4.539|4.559|4.51|4.603||4.626|4.61|4.658|4.648||4.655|4.66|4.67|4.68|4.722|4.721|4.765|4.783|4.839|4.84|4.823|4.827|4.832|4.839||4.821|4.861|4.866|4.857|4.86|4.881|4.894|4.911|4.923|4.95|4.934|4.95|4.945|4.955|4.92|4.93|4.913|4.97|4.636|4.635|4.615|4.625|4.64|4.641|4.69||||4.714|4.7
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|156.5|156.8438|157.0313|156.7813|156.48|156.5625|156.75|156.3438|156.8125|157.9688|158.375|158.75|159.0313|159.6563|159.7813|159.4375|159.125|159.2813|159.9063|161.1563|161.1563|159.5625|160.375|159.58|160.625|160.7813|160.3125|160.3125|160.9063|160.5313|159.4688|159.0938|158.6563|158.9375|157.8125|157.1875|156.875|157.2188|159|159.1563|159.625|160.8125|161.6875|161.6563|160.0313|158.9375|159.5|160.3438|160.625|160.6875|160.125|160.4688|160.6875|160.7188|160.8125|161.7188|161.75|162.5938|164.3438|164.75|165.2188|165.2188|165.1563|164.9688|163.625|163.3438|162.5625|162.4063|162.4688|163.3125|163.25|162.5|161.625|161.4063|161.4375|160.6563|159.7188|160.7813|163.0625|162.0938|163.8125|165.25|165.5313|166.5313|166.9375|167.5313|165.8|166.5|167.25|167.5625|166.9063|167.4688|165.9688|165.2188|165.4688|165.4063|165.0625|166.1875|166.9375|165.2188|163.9375|163.6563|162.4375|161.8125|163.9688|161.9688|161.3438|158.9688|158.125|155.9063|155.0938|154.9688|154.7813|155.5625|154.9375|154.9688|155.3438|155.1875|155.2813|155.0938|154.25|154.2188|153.75|155.0938|155.25|155.4063|155.6875|157.0625|157.05|156.8438|156.1875|155.6563|155.6875|155.8125|156.0313|156.0625|155.5|155.9688|156.5313|155.5625|156.5|155.375|155.4688|154.9688|154.6875|154.3125|154.8125|155.5625|154.9063|154.8125|155.5313|155.6875|154.6563|153.3438|153.1563|152.25|150.89|151.25|151.4688|149.9375|149.5625|150|150.125|150.3125|150.125|149.625|149.7188|149.1563|149.0938|149.1875|148.8438|148.75|147.6563|147.9063|148.375|147.625|147.6563|147.8125|147.4688|147.4375|146.625|146.8438|146.75|146.9688|146.5625|147.125|147.1563|148.0625|148.4063|148.5313|148.2813|148.2188|148.0938|147.8125|148.5|148.7188|149.6563|150.0313|150.6563|150.1563|149.2813|149.7188|149.125|147.4688|146.9688|146.9063|146.9063|147.0938|146.6875|147.0313|147.1875|146.625|146.875|146.5313|145.8125|145.1563|145.125|145.2188|146.0313|146.9063|146.875|146.4688|146.7813|146.7813|147.1563|147.1563|146.61|146.9063|146.875|146.0625|146.5625|146.9375|146.9688|146.5625|146.2813|146|146.0938|146.9688|147.0313|146.0313|145.7188|145.4688|145.8438|145.9375|145.3125|145.5313|144.67|145.2188|145.75|145.5313|145.9063|146.3438
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|107.64|107.64|107.63|107.18|107.65|107.17|107.5|107.56|107.19|107.55|107.55|107.53|107.59|107.6|107.55|107.58|107.56|107.59|107.62|107.71|107.73|107.58|107.59|107.79|107.63|107.65|107.62|107.67|107.75|107.71|107.67|107.68|107.66|107.68|107.6|107.55|107.54|107.56|107.64|107.66|107.68|107.73|107.82|107.82|107.68|107.64|107.65|107.76|107.78|107.8|107.77|107.82|107.82|107.79|107.79|107.83|107.84|107.89|108.11|108.12|108.14|108.2|108.28|108.21|108.03|107.92|107.55|107.46|107.44|107.49|107.52|107.46|107.36|107.36|107.45|107.36|107.32|107.37|107.53|107.49|107.6|107.7|107.75|107.93|107.94|107.93|108.09|107.8|107.87|107.84|107.82|107.96|107.85|107.79|107.86|107.9|107.9|107.92|107.95|107.78|107.8|107.79|107.8|107.79|107.95|107.9|107.81|107.59|107.59|107.38|107.32|107.32|107.3|107.41|107.42|107.4|107.43|107.54|107.52|107.41|107.39|107.38|107.37|107.46|107.41|107.3|107.39|107.58|107.58|107.61|107.57|107.57|107.38|107.37|107.32|107.41|107.41|107.35|107.45|107.41|107.26|107.17|107.22|107.24|107.16|107.15|107.16|107.33|107.27|107.36|107.27|107.29|107.09|106.83|106.82|106.72|106.9|106.68|106.73|106.54|106.55|106.6|106.67|106.71|106.73|106.66|106.67|106.56|106.57|106.52|106.49|106.52|106.41|106.43|106.62|106.52|106.48|106.5|106.44|106.44|106.35|106.31|106.29|106.32|106.27|106.29|106.3|106.38|106.44|106.46|106.43|106.43|106.47|106.47|106.5|106.5|106.55|106.44|106.59|106.55|106.48|106.53|106.34|106.27|106.23|106.14|106.14|106.17|106.13|106.14|106.13|106.11|106.12|106.09|106.02|105.95|105.96|105.97|106.05|106.06|106.08|106.04|106.09|106.05|106.08|106.07|106.02|106.06|106.09|106.05|106.09|106.13|106.16|106.11|106.07|106.05|106.07|106.18|106.19|106.09|105.98|105.94|105.98|106|105.96|105.97|105.92|105.98|106.07|106.05|106.09|106.11
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|118.5|118.67|118.4844|118.2734|118.46|118.25|118.43|118.2422|118.3203|118.3672|118.3672|118.3672|118.5313|118.6797|118.5781|118.5547|118.5313|118.7109|118.8047|119.0781|119.1406|118.5703|118.6875|119.04|118.8203|118.8594|118.7656|118.8359|119.0313|118.9375|118.7344|118.7344|118.6719|118.7656|118.4531|118.2422|118.25|118.3438|118.7266|118.7109|118.8438|119.0469|119.3281|119.2656|118.8125|118.625|118.7344|118.9844|119.0547|119.1016|118.9609|119.1406|119.1406|119.1406|119.1484|119.3281|119.3672|119.5078|120.0859|120.1172|120.1953|120.2578|120.4063|120.2969|119.8281|119.5625|119.18|118.6641|118.6563|118.9063|118.9297|118.5938|118.5078|118.3672|118.4922|118.2578|118.0938|118.3438|118.7734|118.6563|119.0547|119.3359|119.4375|119.8594|119.9375|119.9141|120.06|119.5703|119.75|119.7344|119.6094|119.8516|119.5703|119.3203|119.4063|119.5156|119.4688|119.5391|119.625|119.25|119.3047|119.2578|119.2109|119.0859|119.6016|119.3125|119.1016|118.5781|118.4844|117.7969|117.7422|117.7109|117.6406|117.9375|117.8906|117.8438|117.8984|118.0547|118.0234|117.8203|117.6719|117.6563|117.6172|117.8672|117.8203|117.6875|117.8516|118.3203|118.32|118.375|118.2344|118.1484|117.99|117.9844|118|118.2109|118.0391|117.9453|118.1953|117.9688|117.8594|117.625|117.8047|117.6797|117.4922|117.2891|117.4375|117.8438|117.6953|117.8203|117.7188|117.7422|117.2891|116.7734|116.7969|116.5547|116.54|116.3594|116.4844|116.0234|115.9531|116.0938|116.2422|116.2813|116.3047|116.1016|116.125|115.8828|115.9063|115.8203|115.7344|115.8516|115.4688|115.5313|115.9609|115.6641|115.6172|115.6641|115.5078|115.5313|115.3125|115.2344|115.19|115.2734|115.1172|115.2344|115.2266|115.5078|115.6719|115.7188|115.5938|115.5781|115.5859|115.6094|115.6641|115.6719|115.8359|115.7578|116.36|116.1719|115.8828|116.0547|115.7031|115.375|115.2969|114.9688|115.0156|115.0313|114.8984|114.9063|114.9453|114.8359|114.9219|114.7969|114.5859|114.4063|114.4063|114.4688|114.7031|114.7734|114.7578|114.6406|114.7344|114.6797|114.7422|114.7188|114.56|114.6797|114.7422|114.5703|114.6953|114.8125|114.8828|114.7578|114.6406|114.5547|114.5547|114.8984|114.9375|114.6953|114.4141|114.2969|114.4063|114.4531|114.2813|114.3281|114.14|114.3281|114.5781|114.5313|114.7031|114.7422
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|128.6094|128.6875|128.6719|128.4688|128.38|128.3906|128.3906|128.2656|128.5469|128.7656|128.7813|129|129.1094|129.4063|129.3438|129.2188|129.1719|129.375|129.6094|130.0469|130.0625|129.2031|129.5313|129.62|129.6875|129.7656|129.5938|129.7031|130.0625|129.8906|129.5|129.4531|129.3125|129.4688|128.9219|128.5781|128.5781|128.6875|129.375|129.3906|129.6563|130.0781|130.4844|130.4063|129.7188|129.3594|129.5781|129.9688|130.0625|130.1406|129.8594|130.125|130.1719|130.1875|130.2344|130.5469|130.5938|130.8125|131.75|131.8125|131.9531|131.9844|132.0313|131.9688|131.25|130.9219|130.3906|130.4063|130.3906|130.75|130.7813|130.4219|129.9688|129.0469|129.25|128.8594|128.6719|129.1094|129.7813|129.5|130.2188|130.6719|130.8281|131.5625|131.6563|131.7188|131.88|131.1406|131.5313|131.5156|131.2969|131.6094|131.1563|130.7344|130.7969|130.9531|130.8125|131.0938|131.3438|130.6875|130.5313|130.4531|130.2656|130.0156|130.8594|130.3281|130|129.1406|128.8125|127.7031|127.5469|127.5|127.375|127.8438|127.6719|127.6094|127.6875|127.8594|127.8125|127.5313|127.25|127.2188|127.1406|127.6406|127.5781|127.5|127.7344|128.4063|128.41|128.4375|128.1719|127.9688|128|127.9531|128.1875|128.25|127.9844|128.0156|128.2656|127.0156|127.5|127.0469|127.2813|127.0781|126.7344|126.4844|126.6875|127.25|126.9063|127.0625|127.0469|127.0781|126.5|125.8125|125.8438|125.4531|125.41|125.0781|125.2188|124.5156|124.3594|124.5938|124.7813|124.8438|124.8438|124.5313|124.5625|124.2188|124.2656|124.1875|124.0313|124.1094|123.4688|123.6563|124.125|123.7188|123.7031|123.75|123.5625|123.5781|123.2031|123.1719|123.11|123.2344|122.9375|123.2031|123.2031|123.6719|123.8594|123.9219|123.75|123.7031|123.6875|123.7031|123.8438|123.8594|124.1719|124.4531|124.9531|124.9688|124.5156|124.6719|124.2656|123.6875|122.7188|122.7031|122.7656|122.8125|122.5781|122.625|122.6719|122.5156|122.6875|122.4219|122.0469|121.7188|121.7188|121.7656|122.1719|122.375|122.3594|122.125|122.2813|122.25|122.375|122.3125|122.05|122.25|122.2969|121.9844|122.2031|122.4063|122.4688|122.2969|122.1094|121.9688|122|122.5313|122.5938|122.1406|121.8125|121.6094|121.7813|121.8438|121.5469|121.625|121.3|121.5469|121.9688|121.9375|122.1875|122.2813
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|131.48|131.92|132.21|||131.22|131.54|130.73|131.75|131.48|131.25|131.17|130.56|131.53|131.14|131.18|131.55|131.53|131.48|132.49|132.33|131.74|132.44|132.46|132.69|132.77|132.28|132.16|131.89|132.28|131.77|131.75|131.9|131.93|131.59|130.98|131.22|131.29|131.74|131.91|131.79|132.32|132.92|133.01|132.26|132.13|132.31|132.64|132.93|132.48|132.03|131.62|131.95|132.28|132.84|132.95|132.9|133.55|134.67|135.1|135.24|134.95|134.95|134.93|134.33|134.56|134.5|134.48|134.76|135.06|134.55|134.46|133.32|133.6|133.37|132.97|132.71|132.97|133.66|133.51|133.75|134.52|135.09|134.94|135.85|136.8|135.96|135.74|135.87|135.84|135.11||134.5|134.71|134.76|135.15|134.63|135.23|135.34|134.94|134.69|134.45|134.53|134.17|135.01|134.2|134.31|133.85|133.38|133.01|132.76|132.75|132.14|132.58|132.3|132.11|131.82|131.56|131.52|131.3|131.07|130.91|130.54|131.39|131.51|131.83|132|132.28|132.45|132.29|131.72|130.84|130.55|130.53|131.6|131.67|131.37|131.41|131.45|131.13|131.68|131.2|131.54|131.39|131.3|131.29|131.38|131.58|131.4|131.15|131|131.02|131.08|130.6|130.64|130.37||130.03|130.07|129.33|128.86|128.96|129.31|129.03|129.05|128.4|128.34|128.1|128.31|128.33|127.66||127.44|127.85|127.72|127.72|127.73|127.91|127.69|127.46|127.05|||127.25|126.79|127.05|126.99|127.95|128.21|128.37|128.27|128.22|128.22|128.51|128.66|129.42|129.38|129.61|129.73|125.93|125.89|129.71|125.76|125.12|124.5|124.23|124.15|124.05|123.81|124.08|124.29|124.34|124.2|124.36|123.78|123.53|123.38|123.14|123.49|124.34|124.14|124.13|124.35|123.95|124.18|124.29|124.2|124.3|124.49|124.19|124.13|124.44|124.41|124.26|123.75|123.59|123.42|123.68|123.65|123.32|123.34|123.24|123.21|123.35|122.89|122.96|122.84|122.57|122.92|123.04|123.3|123.29
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.22|99.22|99.22|||99.22|99.23|99.22|99.23|99.22|99.22|99.21|99.21|99.23|99.22|99.22|99.22|99.22|99.21|99.22|99.22|99.21|99.21|99.21|99.21|99.22|99.22|99.22|99.2|99.22|99.22|99.21|99.215|99.21|99.205|99.185|99.2|99.2|99.2|99.18|99.175|99.17|99.18|99.195|99.185|99.2|99.21|99.215|99.22|99.25|99.22|99.235|99.235|99.225|99.21|99.245|99.22|99.22|99.23|99.25|99.25|99.23|99.24|99.25|99.24|99.25|99.25|99.25|99.22|99.215|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.23|99.23|99.23|99.23|99.24|99.25|99.25|99.25|99.25|99.25|99.25||99.25|99.24|99.24|99.245|99.24|99.245|99.245|99.245|99.255|99.245|99.245|99.245|99.245|99.23|99.245|99.24|99.23|99.24|99.245|99.24|99.23|99.23|99.245|99.245|99.25|99.265|99.265|99.265|99.265|99.25|99.245|99.23|99.23|99.23|99.265|99.24|99.25|99.29|99.25|99.22|99.22|99.22|99.22|99.22|99.215|99.22|99.21|99.22|99.22|99.22|99.21|99.21|99.2|99.21|99.22|99.22|99.21|99.21|99.2|99.21|99.2|99.2|99.2|99.2||99.2|99.2|99.19|99.19|99.19|99.19|99.19|99.2|99.185|99.19|99.19|99.185|99.185|99.18||99.18|99.18|99.15|99.15|99.155|99.155|99.155|99.155|99.155|||99.16|99.155|99.17|99.17|99.16|99.17|99.17|99.165|99.17|99.17|99.17|99.165|99.18|99.155|99.16|99.155|99.155|99.14|99.185|99.19|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.15|99.16|99.15|99.15|99.15|99.14|99.14|99.14|99.15|99.15|99.15|99.15|99.14|99.15|99.15|99.14|99.14|99.14|99.14|99.14|99.14|99.13|99.11|99.11|99.11|99.12|99.11|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.07|99.07|99.06
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||171.68|171.79||||171.88|171.63|171.66|172.4|172.29|172.43|172.31|172.99|172.88|172.45|172.59|170.53|170.84|171.31|171.14|171|171.4|171.6|171.52|171.49|171.24|171.27|171.35|171.56|171|171.06|171.05|171.15|170.45|169.83|169.99|169.89|170.97|170.94|170.95|171.47|171.99|172.03|171.36|171.14|171.35|171.8|171.96|171.93|171.73|171.46|171.88|171.93|172.29|172.82|172.94|173.15|174.14|174.56|174.69|174.72|174.75|174.78|174.04|174.25|174.36|174.54|174.46|174.97|174.88|174.64|173.84|173.4|173.48|173.16|173.13|173.63|175.62|174.38|174.52|175.3|177.78|178.57|179|179.67|179.2|179.27|179.36|179.46|179.07|179.21|178.83|178.94|178.83|179.19|178.84|179.58|179.66|178.49|177.84|177.68|177.55|177.42|177.74|176.74|176.63|176.1|175.88|175.28|174.65|174.57|174.3|174.92|174.51|173.97|173.79|173.57|173.63|173.13|172.68|172.42|171.88|172.73|173.08|173.46|173.7|173.96|174.05|173.9|173.5|173.33|172.84|172.77|172.82|172.91|172.59|172.65|172.7|172.72|172.88|171.75|171.99|171.69|171.62|171.42|171.66|171.8|169.01|168.84|168.68|168.69|168.63|168.21|168.13|167.93|167.69|167.33|167.4|166.9|166.9|167.07|167.41|167.27|167.43|166.72|166.61|166.4|166.54|166.47|166.18|165.86|165.45|165.48||165.69|165.84|165.92|165.8|165.78|165.13||165.12|165.27|164.59|164.94|164.76|165.79|165.87|166|165.64|165.55|165.52|165.66|166|166.17|166.21|166.42|166.75|166.7|165.83|165.97|165.86|164.93|164.53|164.35|164.36|164.45|164.45|164.68|164.74|164.62|164.74|166.28|166.29|165.79|165.71|165.38|165.97|166.48|166.66|166.62|166.72|166.67|166.69|166.75|166.55|166.64|166.73|166.24|166.26|166.73|166.83|166.45|165.68|165.52|165.64|165.77|165.87|165.53|165.28|165.3|165.43|165.54|164.77|164.75|164.3|164.34|164.89|164.9|164.98|164.88
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||134.01|134.04||||134.06|134|133.99|134.2|134.15|134.17|134.1|134.42|134.39|134.26|134.27|134.29|134.37|134.5|134.43|134.3|134.45|134.49|134.45|134.45|134.38|134.39|134.45|134.53|134.37|134.41|134.44|134.46|134.22|134.08|134.08|134.07|134.41|134.42|134.49|134.6|134.72|134.7|134.49|134.45|134.53|134.67|134.73|134.73|134.66|134.57|134.71|134.78|134.91|135.06|135.24|135.23|135.56|135.79|135.81|135.81|135.82|135.84|135.63|135.68|135.68|135.68|135.6|135.64|135.59|135.56|135.31|135.29|135.34|135.34|135.32|135.41|136.36|136.05|136.17|136.36|135.9|136.11|136.16|136.41|136.26|136.26|136.21|136.14|136.06|136.15|136.08|136.09|136.15|136.24|136.08|136.18|136.23|135.95|135.81|135.8|135.77|135.7|135.71|135.4|135.32|135.23|135.19|135.04|134.84|134.85|134.84|135.11|135|134.86|134.81|134.76|134.77|134.57|134.4|134.34|134.24|134.38|134.43|134.54|134.68|134.7|134.71|134.77|134.68|134.64|134.48|134.41|134.44|134.47|134.39|134.45|134.53|134.59|134.7|134.12|134.2|134.1|134.09|134.06|134.07|134.11|134.11|134.09|133.97|134.03|134.03|133.87|133.83|133.79|133.72|133.62|133.63|133.51|133.51|133.55|133.65|133.62|133.71|133.45|133.38|133.33|133.39|133.32|133.23|133.11|133.01|132.99||133.03|133.09|133.11|133.06|133.04|132.83||132.81|132.87|132.71|132.81|132.71|133.04|133.11|133.15|132.95|132.95|132.94|133.01|133.11|133.17|133.12|133.17|133.25|133.31|132.83|132.86|132.86|132.63|132.49|132.46|132.46|132.51|132.53|132.58|132.61|132.56|132.66|133.02|132.98|132.81|132.8|132.75|132.92|133.09|133.17|133.14|133.19|133.19|133.2|133.27|133.17|133.16|133.22|133.13|133.18|133.31|133.32|133.23|132.96|132.95|133|133.01|133.02|132.94|132.91|132.89|132.97|133.03|132.9|132.9|132.74|132.79|133|133.07|133.08|132.95
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||111.955|111.985||||111.99|111.98|111.975|111.995|111.985|111.98|111.97|112.02|112.015|112.005|112.005|112.015|112.04|112.04|112.02|111.98|112.005|112.02|112.005|112.005|112.005|112.01|112.035|112.045|112.025|112.03|112.04|112.04|112.01|111.995|111.985|111.985|112.03|112.03|112.05|112.065|112.08|112.08|112.045|112.055|112.065|112.09|112.105|112.105|112.1|112.095|112.115|112.13|112.16|112.18|112.23|112.23|112.29|112.36|112.36|112.36|112.36|112.365|112.335|112.335|112.345|112.34|112.31|112.28|112.275|112.27|112.235|112.235|112.25|112.25|112.245|112.245|112.52|112.49|112.52|112.555|112.48|112.55|112.555|112.61|112.595|112.6|112.575|112.555|112.56|112.565|112.555|112.555|112.6|112.6|112.595|112.6|112.6|112.535|112.54|112.54|112.52|112.51|112.505|112.42|112.415|112.37|112.355|112.335|112.31|112.3|112.31|112.38|112.385|112.345|112.335|112.325|112.325|112.29|112.265|112.26|112.25|112.265|112.25|112.28|112.31|112.315|112.315|112.345|112.33|112.31|112.295|112.27|112.275|112.28|112.27|112.275|112.315|112.3|112.325|112.175|112.18|112.135|112.135|112.125|112.12|112.12|112.12|112.125|112.09|112.125|112.13|112.075|112.07|112.08|112.06|112.04|112.04|112.025|112.04|112.055|112.07|112.075|112.095|112.045|112.02|112.015|112.025|111.995|111.97|111.95|111.94|111.93||111.935|111.945|111.96|111.95|111.94|111.915||111.91|111.915|111.91|111.91|111.89|111.925|111.945|111.95|111.93|111.93|111.93|111.945|111.995|111.995|111.98|111.985|111.975|112.005|111.9|111.9|111.905|111.87|111.835|111.835|111.845|111.855|111.86|111.87|111.87|111.855|111.87|111.865|111.855|111.805|111.805|111.83|111.855|111.865|111.895|111.875|111.885|111.885|111.895|111.91|111.895|111.87|111.88|111.89|111.9|111.92|111.925|111.915|111.885|111.895|111.92|111.92|111.905|111.905|111.925|111.915|111.92|111.925|111.94|111.94|111.92|111.93|111.97|111.995|111.995|111.96
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||201.64|201.92||||202.64|201.94|202.2|204.3|204.08|204.62|204.06|205.38|205.18|204.12|204.46|205.76|206.78|208.52|207.96|207.98|208.8|209.46|208.86|208.68|208.26|208.3|208.8|209.16|207.4|207.64|207.64|208.04|205.86|203.48|204.06|203.84|206.78|206.76|206.32|208.52|210.56|210.74|208.1|207.56|207.96|209.92|210.4|210.5|209|208.28|209.78|209.7|210.96|212.46|212.62|213.98|216.5|217.58|217.98|218.58|218.72|219.1|216.56|217.5|218.64|220.14|219.96|221.44|220.96|219.1|216.56|214.4|214.14|211.6|211.88|213.1|218.74|214.42|214.86|217.9|218.24|222.66|224.2|225.96|224.82|224.94|226.82|227.26|224.66|224.76|222.8|223.74|222.84|223.22|224.7|228.44|228.24|223.56|220.72|219.66|218.8|218.52|220.8|216.72|217.36|214.76|212.24|209.9|207.28|207.02|205.94|207.48|206.14|204.42|204.1|203.28|204|202.96|201.86|200.76|198.8|202.06|203.3|204.54|205.44|205.96|206.4|205.54|204.1|204.16|203.38|203.5|203.64|204.14|203.32|203.52|203.68|202.76|203.14|200.64|201.3|199.62|199.4|198.46|200.06|200.8|199.46|199.68|199.24|199.1|198.16|196.62|196.54|195.6|195.06|193.72|194.06|192.42|192.64|193.4|194.4|194.6|195.04|192.6|192.36|191.24|191.86|191.58|190.56|190.1|188.94|189.14||189.68|189.9|190.1|190.04|190.08|187.82||187.78|188.14|186.18|187.02|186.96|190.08|190.24|190.54|190.12|189.92|189.86|189.82|190.68|191.06|191.12|192.52|194.02|193.78|191.96|192.1|191.4|187.84|186.16|185.8|185.54|185.88|185.74|186.12|186.36|186.58|186.68|185.24|185.44|184.62|184.56|184.16|185.8|186.78|187.2|187.44|187.72|187.3|187.42|187.44|187.3|187.78|188|186.36|186.38|188|188.14|187.14|185.78|185.24|185.36|186.1|186.28|185.22|184.56|185.14|185.32|185.42|183.04|182.98|181.96|181.96|183.08|183.14|183.54|183.58
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||163.88|164.04||||164.12|163.81|163.68|164.57|164.53|164.66|164.56|164.93|164.63|164.37|164.46|164.24|164.78|165.25|165.07|164.77|167.88|168.03|168|167.94|167.69|167.68|167.76|168.01|167.44|167.56|167.4|167.37|166.93|166.39|166.71|166.65|167.66|167.63|167.63|167.93|168.53|168.69|167.97|167.85|167.93|168.44|168.59|168.51|168.01|168.03|168.51|168.56|168.97|169.22|169.24|169.31|170.06|170.59|170.66|170.6|170.67|170.68|170|170.25|170.47|170.63|170.59|170.97|170.7|170.66|169.56|169.63|169.65|169.34|169.39|169.62|171.93|170.29|170.44|171.28|171.34|171.79|172.04|172.62|172.22|170.59|170.76|170.99|170.51|170.19|169.96|170.49|170.38|170.62|170.41|170.87|170.9|169.88|169.12|168.74|168.91|168.93|169.56|168.46|168.51|168.06|167.57|167.34|166.82|166.81|166.57|167.29|166.57|166.13|165.96|165.91|165.93|165.46|165.13|164.72|164.47|165.32|165.48|165.87|166.35|166.66|166.69|166.31|165.71|165.59|164.97|164.85|164.88|164.96|164.59|164.59|164.69|164.65|164.88|163.62|163.74|163.53|163.44|163.41|163.51|163.94|163.28|162.76|162.5|162.44|164.46|164.14|164.19|163.84|163.71|163.5|163.41|163.04|162.94|163.22|163.62|163.41|163.32|162.81|162.69|162.53|162.76|162.75|162.64|162.34|162.18|162.19||162.25|162.25|162.26|162.27|162.31|161.91||161.96|162.09|161.25|161.35|161.68|162.63|162.69|162.74|162.35|162.29|162.19|162.15|162.1|162.22|162.49|162.81|163.06|163.06|162.26|162.31|162.41|161.53|160.72|160.84|160.79|160.88|160.72|160.62|160.53|160.65|160.69|160.43|159.12|158.38|158.37|153|153.25|153.56|153.62|153.5|153.62|153.39|153.47|153.44|153.31|153.37|153.41|153.09|153.03|153.2|153.24|153.16|152.87|152.72|152.78|152.96|152.97|152.5|152.4|152.47|152.71|152.69|152.06|151.97|151.84|151.85|152.15|152.1|152.15|151.97
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|152.03|152.25|152.26|152.27|152.13|151.89|151.87|152.06|152.29|152.3|152.34|152.45|152.4|152.43|152.49|152.43|152.54|152.8|152.92|153.14|152.83|153.22|153.32|153.58|153.57|153.34|153.31|153.43|153.64|153.51|153.41|153.26|153.36|153.22|152.86|153.12|153.1|153.27|153.46|153.93|154.48|154.24|154.47|154.11|153.86|153.9|154.09|154.24|154.24|154.18|154.07|154.28|154.33|154.41|154.52|154.73|154.55|155|155.05|155.15|155.26|155.24|155.24|155.02|154.69|155.02|155.22|155.36|155.43|155.48|155.08|155|154.82|154.82|154.32|154.15|154|154.8|154.54|154.84|155|155.09|155.09|155.26|155.4|155.22|155.23|155.32|155.34|155.34|155.32|155.37|155.02|155|155.03|154.92|154.86|155.02|154.97|154.95|154.91|154.85|154.74|154.57|154.46|154.43|154.26|153.97|153.87|153.85|153.78|153.76|153.85|153.77|153.74|153.71|153.63|153.65|153.59|153.5|153.56|153.56|153.63|153.69|153.72|153.8|153.94|154.02|153.96|153.96|153.8|153.9|153.89|153.83|153.91|153.95|153.94|154.13|153.93|153.82|153.57|153.63|153.57|153.59|153.48|153.56|153.63|153.62|153.68|153.61|153.28|153.25|153.23|153.17|153.16|152.89|152.87|152.89|152.81|152.71|152.67|152.76|152.87|152.88|152.8|152.86|152.85|152.84|152.83|152.85|152.9|152.86|||||152.81|152.74|152.82|152.69|152.58|152.6|152.67|152.57|152.54|152.7|152.87|152.93|153.01|152.99|152.91|152.93|152.9|152.95|153.07|153.16|153.32|153.34|153.3|153.06|153.22|153.21|153.05|152.97|152.87|152.84|152.86|152.91|152.88|152.95|152.86|152.84|152.83|152.67|152.63|152.58|152.68|152.78|152.86|152.92|152.89|152.94|153|152.97|153|152.92|152.94|152.91|152.84|152.72|152.89|152.91|152.92|152.75|152.75|152.75|152.9|152.89|152.76|152.66|152.72|152.73|152.68|152.59|152.63|152.64|152.53|152.63|152.62|152.64|152.65|152.69
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||143.08|143.04||||142.68|142.87|143.28|144.45|144.16|144.34|144.28|144.21|143.75|143.2|142.9|140.09|140.79|140.95|140.76|141.27|141.44|141.7|142.28|142.51|142.32|142.24|142.36|142.03|142|142.12|141.6|141.73|141.73|141.66|141.87|142.56|143.93|143.8|143.88|143.86|144.61|144.64|143.97|143.94|144.13|144.79|144.91|145.04|144.99|144.72|145.06|145.06|145.14|145.03|144.91|144.67|145.18|145.5|145.58|145.83|146.1|145.95|145.39|145.82|145.9|145.84|145.79|146.11|145.77|145.73|145.33|145.25|145.36|145.42|145.56|145.64|146.61|144.34|144.63|145.07|146.61|147.55|147.7|147.08|145.99|146.35|147.15|146.33|144.72|143.65|143.03|143.02|142.73|142.76|142.14|142.51|142.55|140.63|139.34|138.33|138.93|141|141.71|140.38|140.67|140.02|140|139.92|139.69|140.09|140.4|141.6|140.63|139.25|139.38|139.84|140.24|139.49|139.33|138.78|138.25|138.47|137.82|137.99|138.36|139.07|139.8|139.85|136.88|135.92|134.39|133.9|133.87|133.69|134.44|134.35|135.13|134.65|134.72|132.31|132.13|131.46|131.35|132.05|131.42|132.14|132.16|131.87|131.98|131.12|130.39|130.67|130.46|129.9|131.38|131.11|130.22|130.24|130.14|130.02|130.31|129.8|129.24|129.6|129.52|129.82|130.14|130.38|130.74|130.6|130.77|130.96||130.66|130.95|130.58|129.87|129.89|130.11||129.96|130.32|130.13|130.45|130.93|131.12|130.97|130.65|130.44|129.8|129.74|129.4|129.59|129.34|129.51|129.79|129.94|129.99|129.64|129.78|129.92|129.95|129.36|129.77|130|129.43|129.35|128.88|128.89|129.34|129.71|130.03|130.06|128.91|128.61|128.64|128.42|128.97|128.92|128.54|127.66|127.92|127.92|128.34|128.19|127.75|128.04|127.76|127.19|126.7|126.41|127.14|127.5|128.18|128.3|129.49|129.81|129.5|129.19|129.06|129.2|128.84|128.09|128.04|128.06|128.27|128.25|127.8|127.11|127.09
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||157.45|157.76||||157.57|157.53|157.36|158.18|158.19|158.46|157.94|158.38|158.4|158.14|158.44|160.42|160.58|161.12|160.69|160.18|160.74|160.9|160.86|160.61|160.34|160.4|159.97|160.2|159.69|159.55|159.6|159.74|159.12|157.98|158.27|158.2|158.55|158.71|158.84|159.41|159.89|160.07|159.4|159.47|159.85|160.16|160.5|161|160.16|160.1|160.66|160.67|160.72|161.54|161.67|161.77|162.43|162.99|162.89|163.1|162.99|162.85|162.14|162.18|162.43|162.81|162.8|163.2|163|163.24|162.4|162.48|162.64|162.62|162.43|162.31|163.93|163.44|164.12|164.97|166.4|167.36|167.95|168.45|168.08|168.18|168.51|168.61|167.94|167.56|167.28|167.65|169.11|169.14|169.48|169.73|169.55|169.1|168.67|168.22|168.15|167.8|168.06|167.08|167.3|167.3||165.59|165.14|165.05|164.85|165.1|164.81|164.15|163.99|163.79|163.61|163.19|162.84|162.7|162.4|163.06|163.36|163.98|164.15|164.36|164.31|164.28|163.76|163.14|162.65|162.38|162.67|162.79|162.4|162.3|162.4|162.39|162.54|161.87|161.87|161.67|161.72|161.89||162.13|160.39|159.93|159.82|160.04|160.18||159.81|159.55|159.35|159.04|158.99|158.57|158.08|158.31|158.52|158.42|158.46|157.9|157.79|157.61|157.65|157.6|157.5|157.4|157.04|157.17||156.77|156.83|156.97|157.15|157.12|156.65|||156.8|156.14|156.38|156.36|156.9|156.98|156.94|156.69|156.75|156.73|156.87|157.09|157.3|157.55|157.95|158.42|158.48|158.36|158.56|158.75|158.19|157.62|157.66|157.69|157.67|157.46|157.62|157.69|157.75|157.66|159.2|159.25|158.8|158.77|158.96|159.17|159.28|159.32|159.16|159.32|158.97|159.14|159.23|159.19|159.33|159.11|158.89|159.02|159.08|159.2|158.65|158.2|158.27|158.35|158.51|158.49|158.07|157.77|157.7|157.96|158.03|157.71|157.59|157.41|157.47|157.92|157.74|158.02|158.05
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.39|100.39|100.39|||100.39|100.395|100.395|100.4|100.4|100.405|100.4|100.4|100.395|100.395|100.395|100.395|100.395|100.4|100.4|100.4|100.4|100.4|100.4|100.4|100.405|100.405|100.405|100.405|100.405|100.4|100.405|100.405|100.4|100.4|100.395|100.395|100.395|100.395|100.4|100.4|100.405|100.405|100.415|100.405|100.405|100.405|100.41|100.405|100.4|100.4|100.4|100.41|100.41|100.415|100.42|100.42|100.42|100.425|100.43|100.435|100.44|100.445|100.445|100.45|100.45|100.43|100.43|100.425|100.42|100.415|100.41|100.4|100.405|100.41|100.405|100.405|100.415|100.465|100.465|100.47|100.47|100.475|100.48|100.48|100.495|100.495|100.495|100.485|100.48|100.475|100.47|100.47|100.465|100.475|100.48|100.425|100.42|100.42|100.41|100.41|100.415|100.42|100.415|100.415|100.415|100.415|100.405|100.405|100.41|100.4|100.4|100.395|100.43|100.43|100.42|100.42|100.43|100.445|100.43|100.425|100.365|100.37|100.37|100.365|100.37|100.375|100.38|100.37|100.375|100.38|100.37|100.365|100.365|100.37|100.375|100.375|100.375|100.385|100.38|100.385|100.32|100.32|100.32|100.325|100.325|100.325|100.33|100.34|100.34|100.335|100.335|100.335|100.325|100.325|100.32|100.315|100.315|100.32|100.32|100.325|100.325|100.325|100.32|100.32|100.315|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31||100.31|100.315|100.31|100.315|100.315|100.31||100.31|100.315|100.315|100.315|100.31|100.315|100.315|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.315|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.305|100.305|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.31|100.31|100.305|100.31
00280|8830|/commodities/gold|COMMO:|1555|1545.5|1545|1544.2|1504.4|1530.1|1514.9|1515.8|1510.4|1508.5|1510|1509.4|1507.9|1514|1507|1496|1493.2|1509.6|1513.8|1515.9|1510.3|1495.3|1495.4|1464.55|1490.2|1492|1492|1502.3|1505.7|1509.2|1511.5|1502.8|1499.9|1504.7|1498.1|1488.5|1494|1503|1510|1534.7|1522.8|1544.8|1545|1545|1526.5|1524.2|1552|1556.7|1534.7|1526.1|1519|1524.9|1526.1|1527.6|1522.2|1524.5|1530|1534.6|1548|1543|1540|1538.9|1541.3|1551.8|1536.3|1520|1533|1538.3|1547|1572|1573|1562.5|1553.5|1540.4|1549|1542.3|1546.5|1543.4|1558.6|1534.4|1532.6|1546.6|1559.9|1584.1|1590.7|1583.9|1540.05|1566.9|1578.8|1578|1579.3|1584.5|1563.5|1538.8|1540.6|1540.7|1543.9|1557.7|1561.2|1553.1|1571.7|1550.1|1543.8|1542.1|1547.7|1511.1|1505|1476.2|1485.6|1469.6|1472.4|1461.7|1460.4|1468|1467.2|1459.6|1466|1487.4|1488.5|1467.3|1453.4|1452.3|1450.9|1467.2|1450.5|1430.8|1436.9|1433|1426.65|1465.5|1428.6|1444|1451|1444.5|1445.4|1473.9|1449.6|1444|1428.7|1382.1|1394.5|1384.2|1389.2|1378.7|1373.8|1369|1378|1388.5|1370|1376.6|1366.5|1356.5|1347.8|1332.4|1327.8|1322.6|1286.85|1329.2|1328.4|1321.3|1320.1|1324.2|1322.5|1333.1|1344.5|1343.4|1350.2|1337.2|1335.1|1338|1335.8|1334|1331.7|1323|1334.2|1335.7|1331.6|1339.2|1330.2|1329.9|1323.8|1328.5|1277.9|1326.9|1327.6|1329.1|1342.4|1346.3|1356.6|1363.9|1358.4|1351.9|1345.2|1343.5|1344|1343.2|1342.7|1354.1|1348|1363.8|1369.3|1378.1|1368.2|1364.5|1359.5|1364.7|1359.4|1360.6|1352.9|1368.1|1356.6|1350|1358.5|1344.9|1346.5|1343.5|1346.3|1358.3|1374|1380.5|1387.9|1389|1392.5|1388|1406.7|1403.9|1330.75|1381.2|1373.2|1374.6|1373.2|1371.2|1377.8|1373.6|1373.8|1378.6|1378.3|1382.6|1384|1377.6|1375.6|1369.8|1360|1344.9|1349.3|1348.4|1282.95|1348.1|1357.9|1359.3|1353.7|1357.2
00281|8836|/commodities/silver|COMMO:|18.404|18.484|18.42|18.469|17.863|18.18|17.981|17.706|17.636|17.532|17.554|17.595|17.499|17.442|17.34|17.197|17.134|17.094|17.564|17.439|17.784|17.507|17.626|17.102|17.565|17.687|17.52|17.624|17.686|17.731|17.737|17.619|17.576|17.663|17.552|17.332|17.45|17.47|17.667|18.254|18.22|18.724|18.701|18.699|18.484|18.447|18.491|18.534|18.408|18.178|18.089|18.189|18.162|18.196|18.005|17.96|18.288|18.121|18.173|18.382|18.271|18.113|18.198|18.245|18.264|17.883|17.6|18.13|18.503|18.667|19.221|19.31|18.451|18.486|18.523|18.748|18.638|18.184|18.774|18.746|18.753|18.728|18.676|19.368|20.08|19.78|18.652|18.877|18.849|18.968|18.806|18.293|18.051|17.679|17.788|17.782|17.572|17.755|17.842|17.911|17.616|17.693|17.556|17.56|17.823|17.076|17.022|16.912|16.91|17.053|17.211|17.092|17.046|17.055|17.271|17.117|17.05|16.832|16.836|16.613|16.324|16|15.876|15.787|15.868|15.793|15.695|15.645|15.37|15.961|15.862|15.809|15.942|15.894|15.655|15.79|15.735|15.85|15.865|15.48|15.31|15.135|15.4|15.175|15.24|15.11|15.055|15.48|15.175|15.38|15.23|15.04|14.92|14.815|14.8|14.895|14.607|14.86|15.06|14.89|14.87|14.805|14.98|15.115|15.235|15.13|15.25|15.115|15.165|15.275|15.255|15.47|15.295|15.1|15.31|15.36|15.355|15.51|15.55|15.285|15.215|15.44|14.965|15.555|15.385|15.34|15.33|15.42|15.735|15.7|15.875|15.68|15.715|15.5|15.535|15.4|15.555|15.51|15.625|15.65|15.725|15.765|15.88|16.01|15.98|15.865|15.595|15.66|15.74|15.73|15.91|15.69|15.81|15.55|15.74|15.585|15.82|16.025|16.315|16.625|16.175|16.225|17.1|17.255|16.735|16.34|15.828|16.045|16.115|16.05|16.095|16.08|16.13|16.01|16.11|16.445|16.165|16.525|16.725|16.235|16.13|16.035|15.945|15.635|15.955|15.8|15.383|15.98|16.175|15.915|16.22|16.115
00282|8831|/commodities/copper|COMMO:|2.835|2.866|2.8605|2.88|2.842|2.857|2.838|2.837|2.855|2.844|2.8475|2.8425|2.8205|2.838|2.8305|2.809|2.8005|2.7705|2.709|2.7025|2.6685|2.6975|2.707|2.695|2.737|2.74|2.7035|2.701|2.682|2.706|2.713|2.677|2.6935|2.6795|2.7065|2.7005|2.7155|2.779|2.772|2.712|2.745|2.7175|2.6955|2.6855|2.7305|2.7375|2.7315|2.7235|2.717|2.7195|2.7|2.696|2.685|2.65|2.6435|2.6655|2.684|2.678|2.661|2.6205|2.624|2.6305|2.616|2.608|2.625|2.6195|2.637|2.6555|2.6355|2.667|2.6615|2.668|2.664|2.668|2.672|2.688|2.7045|2.754|2.6965|2.6725|2.682|2.681|2.69|2.6985|2.6495|2.5845|2.567|2.608|2.632|2.6205|2.61|2.6085|2.5965|2.6265|2.6495|2.6425|2.666|2.66|2.6615|2.657|2.695|2.6515|2.655|2.673|2.6405|2.627|2.6155|2.642|2.735|2.7345|2.744|2.78|2.7515|2.7705|2.776|2.7615|2.788|2.811|2.7665|2.7735|2.759|2.77|2.757|2.751|2.7545|2.6895|2.7245|2.7245|2.687|2.7405|2.7295|2.749|2.774|2.7745|2.774|2.789|2.756|2.752|2.751|2.7195|2.7355|2.6845|2.678|2.7085|2.7085|2.7255|2.712|2.679|2.7045|2.679|2.724|2.705|2.691|2.718|2.731|2.756|2.717|2.7625|2.746|2.748|2.78|2.784|2.7985|2.807|2.797|2.789|2.7825|2.836|2.8325|2.84|2.8555|2.8975|2.88|2.845|2.8745|2.9715|2.964|2.9565|2.928|2.9725|2.9595|2.965|2.918|2.9815|3.0255|2.9965|3.0005|3.0045|2.9545|2.9915|2.9935|2.987|2.945|2.956|2.991|2.9525|2.9655|2.9745|2.916|2.9065|2.9005|2.9105|2.8965|2.955|2.969|2.966|2.952|2.948|2.9275|2.968|2.9625|2.935|2.9295|2.95|2.9555|2.9655|2.944|2.9635|2.9805|2.9915|2.979|2.9715|2.971|2.93|2.942|2.908|2.848|2.841|2.818|2.8105|2.814|2.832|2.861|2.876|2.876|2.8625|2.8405|2.824|2.834|2.8195|2.78|2.738|2.78|2.7095|2.7195|2.7195|2.71|2.763|2.7335|2.719|2.6905|2.7035
00283|8910|/commodities/platinum|COMMO:|990.5|967.9|956.4|963.5|947.15|948.15|941.2|939.85|941.3|938.9|936.8|938.2|947.5|951.4|947.4|926.6|902.6|903.55|903.8|918.35|913.95|906.25|904.2|899.6|910.5|918.85|903|919.1|929.7|922|914.3|901.9|898.7|886.9|879.6|883|894.9|913.85|938.05|936.8|943.5|959.9|959.45|943.4|931.85|926.2|938.35|943.75|936.8|927.4|897.85|902.75|898.3|894.2|894.9|906.9|906.05|911.4|908.7|901.6|899.2|893.8|895.1|903.9|897.9|893.8|940.65|937.1|937.75|958.95|963.85|963.65|950.2|943.9|944.9|946.7|962.15|966.7|962.95|948.3|947.65|964.65|967.4|1000.8|994.2|969.95|942.3|944.15|938.9|911.85|871.7|869.3|872.15|863.4|859.05|858.5|860.8|853.25|850.1|858.4|870.1|865.9|871.85|873.2|873.4|861.05|863.4|861.7|868.6|883|886.5|886.7|874.25|889.6|882.9|862.85|857|865.4|859.5|854.55|855.3|850.6|835|836.05|832.65|816.55|823.8|842.7|845.35|847.85|843.25|851.6|844.9|822.25|824.15|824.7|821.05|814.5|823.85|813.1|805.2|803.3|818.75|814.8|819.95|815.8|810.05|811.7|808.35|833.2|825.4|824.15|796.6|798.3|800.65|817.7|813.1|809.2|804.45|818.5|820.45|827.4|836.1|852.05|860.85|867.9|865.15|869.1|866|878.95|887.45|885.1|875.7|873.3|892.4|904.55|905.3|904.2|892.6|897.75|906.55|918|907|907.85|895.15|896.65|898.1|907.8|914.8|912.75|911.85|920.4|913.4|904.9|876.95|859.3|862.3|861.7|870.65|876.4|867.85|868.25|867.65|876.7|869|856.25|839.7|836.8|843.7|849.4|837.9|821.15|822.5|830|839.9|843.1|865.8|877.1|879.8|876.8|864.7|858.8|847.45|832.9|836.1|824.1|811.1|809.55|791.3|796.35|794.9|802.05|803|810|824.8|827.35|828.1|834.95|828.15|823.8|821.5|822.2|822|807.1|798.2|800.9|803.9|818.1|816|810.7|809.75|816.7
00284|8883|/commodities/palladium|COMMO:|1913.8|1885.2|1882.2|1870.6|1853.4|1863.3|1855.45|1918.6|1911.85|1928.05|1974.5|1968.25|1958.3|1945|1891.95|1874.8|1868.6|1853.15|1848.35|1846.2|1834.8|1835.2|1818|1816.5|1808.6|1792|1786.2|1746.2|1738.95|1747.85|1742.1|1707.8|1712.5|1705.2|1698.1|1683.3|1723.95|1772.5|1782.5|1772.7|1760.95|1795.6|1789.8|1797.45|1799.1|1779.3|1784.35|1760.2|1757.7|1734.05|1739.4|1746.4|1736.3|1750|1744.7|1705.55|1688.15|1679.5|1677.15|1667.1|1653.4|1648.1|1659|1667.3|1672.1|1653.6|1669.4|1662.85|1643.95|1648.6|1647.75|1642.9|1638|1617.3|1599.1|1604|1619.8|1613.1|1616.5|1584.65|1556.9|1557.35|1556.95|1564|1558.2|1544.2|1541|1543.2|1485.45|1479.4|1482.75|1475.9|1485.3|1486.6|1488.5|1490.55|1478.9|1447.8|1443.25|1449.4|1455.5|1434.5|1430.2|1429.5|1442.6|1443.5|1447.7|1443.6|1520.2|1538.6|1554.4|1558.65|1538.9|1544.7|1543.7|1528.05|1530.9|1534|1547.7|1547.1|1564.4|1568.1|1557|1599.95|1593.1|1555.4|1569.5|1571.1|1564.25|1567.55|1559.2|1550.25|1558.3|1554.35|1533.8|1542|1537.6|1507.1|1524.95|1497.1|1482.8|1461|1463.3|1443|1409|1395.5|1388|1369.2|1352.2|1345|1349.3|1345.7|1370|1373.6|1344.8|1341.85|1331.4|1333.3|1317.1|1323.1|1332.9|1332.6|1328.45|1338.9|1349|1336.4|1341.35|1353.4|1317.4|1331.6|1346.3|1362|1373.05|1356|1374.3|1388.5|1457.1|1456.7|1411.1|1409.5|1381.25|1416.9|1410|1410.4|1383.05|1347.65|1346.35|1354.2|1372.7|1371.1|1373.1|1363.8|1357|1383.9|1412.7|1407.5|1398.2|1367.6|1424.05|1522.9|1549.4|1546.75|1570.7|1576.6|1565.3|1563.6|1541.8|1524.1|1518.3|1515|1508.4|1496.6|1486.7|1510|1497.8|1491.9|1516.8|1519.1|1508|1524.1|1525.8|1509.75|1466.5|1470.7|1479.3|1465.85|1435.9|1412.6|1394.2|1388|1382|1380.8|1379.9|1367.5|1356|1349.5|1336.3|1337|1347.95|1324.1|1316.8|1329|1327.1|1314.15|1319.45|1322.2|1355.35|1383.05|1397.4|1328.8|1296.85|1296.45
00285|8849|/commodities/crude-oil|COMMO:|61.88|62.34|61.97|61.83|61.52|61.16|60.77|61.2|61.47|61.18|61.06|60.34|60.48|59.72|59.22|59.52|59.25|59.85|59.12|58.66|56.8|56.67|58.3|58.29|58.68|58.56|58.15|58.74|58.67|57.25|57.11|58.09|57.97|57.79|57.53|57.55|57.4|57.48|57.88|57.85|57.5|57.43|56.33|55.59|55.73|55.91|56.92|56.74|56.51|56.07|54.62|54.03|54.62|54.16|53.74|53.79|54.9|54.93|53.97|53.74|53.27|54.06|53.35|52.91|54.42|54.84|56.57|56.76|56.84|57.02|58.49|59.39|59.1|59.54|59.43|62.59|63.38|55.68|56.34|58.3|58.76|58.16|56.95|57.76|56.58|55.24|55.22|56.72|56.89|56.75|55.72|55.26|55.6|56.46|57.13|56.6|56.41|55.67|55.33|56.85|57.47|55.18|54.92|53.06|53.77|55.42|55.61|56.05|57.99|58.82|58.47|57.1|56.57|56.99|57.64|57.47|56.84|56.36|57.32|58.36|60.06|60.92|60.74|60.94|60.53|59.1|58.46|57.82|57.57|57.48|59.43|60.28|59.8|59.73|59.93|58.84|58.22|57.98|57.02|54.42|54.31|52.74|52.98|53.45|53.05|54.04|54.84|54.32|53.3|53.41|53.78|54.63|56.61|59.7|59.14|59.57|59.26|59.1|61.41|63|63.6|63.81|63.64|63.48|62.34|62.11|63.33|62.49|62.21|62.37|62.49|62.95|62.52|63.68|63.93|64.75|63.69|65.18|66.28|66.43|66.6|65.92||64.16|64.61|64.37|63.84|64.65|64.49|64.7|64.79|64.48|63.34|62.77|62.99|62.75|61.8|60.73|59.56|60.22|60.38|59.35|60.07|60.39|60.12|59.57|59.23|58.95|58.74|58.48|57.55|57.01|56.51|56.99|56.4|57.19|57|57.88|57.43|57.39|56.08|57.53|57.81|57.61|57.55|56.33|56.73|55.87|54.68|54.6|54.05|52.78|52.99|54.21|54.3|55.21|55.75|55.66|55.37|54.93|53.93|53.64|53.94|53.47|53.64|54.24|54.48|53.92|52.58|52.52|52.3|52.11
00286|8833|/commodities/brent-oil|COMMO:|66.93|68.99|68.33|67.99||67.26|66.62|66.72|66.78|66.43|66.24|65.66|65.79|64.85|64.26|64.69|64.5|64.88|63.91|63.51|61.58|62.09|63.86|64|64.6|64.32|63.8|64.27|64.03|62.8|62.57|63.57|63.65|63.21|62.74|62.85|62.76|62.7|62.89|63.32|63.19|62.78|61.82|61.13|61.93|61.98|62.34|62.11|61.9|61.3|60.26|59.55|60.29|60.04|59.75|59.68|60.73|60.69|59.6|59.35|58.92|59.68|58.96|57.99|59.5|60.1|62.24|62.75|62.92|62.81|64.6|65.5|65.28|65.57|64.99|69.26|71.95|60.81|61.39|63.27|63.78|63|61.88|62.4|60.96|58.87|59.26|61.17|61.19|61|60.17|60.17|60.29|60.89|61.41|60.32|59.92|59.5|59.42|61.08|61.5|58.88|59.1|58.01|59.23|60.56|61.56|62.95|64.54|65.42|65.14|63.9|63.96|64.23|64.66|64.46|64.03|63.37|64.46|65.28|67.09|67.47|67.29|67.65|67.12|64.75|65.14|64.52|64.07|64.01|65.51|66.75|66.84|66.82|66.85|65.98|65.79|65.76|64.82|62.55|62.84|62.37|62.57|62.64|61.85|62.87|64.1|63.59|62.43|62.27|62.12|62.84|66.28|69.96|70.1|70.59|70.23|69.3|70.97|72.04|72.52|73.4|73.23|73.36|72.25|71.65|72.58|71.23|70.65|70.7|71.33|71.79|71.54|72.22|72.36|73.27|72.5|74.42|75.6|74.73|74.73|74.52||72.04|72.27|71.95|71.6|71.87|71.68|71.78|71.34|71.19|70.48|70.03|69.96|69.58|69.22|68.89|68|68.35|68.23|67.65|67.98|68.69|68.57|68.2|67.69|67.71|68.14|67.76|67.39|66.75|66.09|67|66.18|66.23|66.34|67.14|66.38|66.7|65.74|67.47|67.73|67.31|67.38|66.65|66.83|66.39|64.81|63.98|63.34|62.34|62.36|62.91|62.8|63.02|63.63|62.97|62.32|62.67|61.79|61.69|61.92|61.51|62.33|62.71|63.15|63|61.54|61.45|60.86|61.04
00287|8862|/commodities/natural-gas|COMMO:|2.207|2.258|2.286|2.297|2.237|2.223|2.269|2.345|2.302|2.327|2.362|2.377|2.342|2.348|2.303|2.289|2.258|2.437|2.463|2.463|2.51|2.369|2.513|2.513|2.558|2.532|2.709|2.675|2.595|2.581|2.56|2.65|2.724|2.696|2.68|2.685|2.716|2.822|2.882|2.891|2.905|2.842|2.718|2.738|2.723|2.64|2.47|2.336|2.342|2.305|2.311|2.322|2.36|2.365|2.384|2.349|2.313|2.262|2.274|2.306|2.323|2.342|2.398|2.349|2.304|2.334|2.392|2.451|2.54|2.519|2.59|2.547|2.579|2.639|2.696|2.71|2.7|2.639|2.585|2.6|2.648|2.608|2.505|2.468|2.457|2.365|2.343|2.299|2.31|2.277|2.233|2.237|2.167|2.195|2.238|2.231|2.221|2.224|2.267|2.203|2.175|2.157|2.145|2.155|2.145|2.133|2.109|2.202|2.333|2.268|2.142|2.182|2.242|2.261|2.297|2.328|2.322|2.3|2.355|2.346|2.408|2.469|2.481|2.487|2.489|2.437|2.467|2.445|2.3|2.296|2.297|2.331|2.364|2.339|2.324|2.315|2.316|2.222|2.303|2.358|2.404|2.418|2.399|2.384|2.406|2.406|2.365|2.355|2.392|2.426|2.441|2.475|2.573|2.628|2.643|2.613|2.622|2.604|2.589|2.624|2.668|2.7|2.66|2.647|2.669|2.67|2.653|2.647|2.607|2.615|2.556|2.574|2.611|2.618|2.626|2.614|2.598|2.58|2.52|2.487|2.535|2.535||2.521|2.582|2.594|2.653|2.688|2.71|2.729|2.725|2.721|2.68|2.685|2.697|2.722|2.733|2.728|2.752|2.732|2.77|2.766|2.824|2.839|2.872|2.897|2.857|2.856|2.857|2.839|2.798|2.841|2.895|2.871|2.896|2.892|2.888|2.872|2.843|2.812|2.908|2.851|2.726|2.708|2.689|2.673|2.663|2.637|2.613|2.669|2.698|2.744|2.62|2.691|2.72|2.708|2.733|2.85|2.918|2.919|2.97|2.983|3.207|3.156|3.167|3.361|3.357|3.499|3.593|3.696|3.722|3.618
00288|8988|/commodities/heating-oil|COMMO:|2.0467|2.0749|2.0648|2.0549|2.0438|2.0423|2.0313|2.0404|2.0355|2.0333|2.0344|2.0115|1.9997|1.9657|1.959|1.9693|1.9552|1.9734|1.9472|1.9415|1.9009|1.9237|1.9595|1.9608|1.9735|1.9658|1.947|1.9599|1.9468|1.9127|1.9072|1.9559|1.9612|1.9403|1.9232|1.9235|1.9345|1.9254|1.9473|1.9689|1.9616|1.9644|1.936|1.9145|1.9605|1.9712|1.9884|1.9883|1.9924|1.9659|1.9702|1.951|1.9614|1.9527|1.9533|1.9317|1.9631|1.97|1.9405|1.9445|1.917|1.9325|1.912|1.882|1.9142|1.9223|1.9522|1.9646|1.9613|1.9584|1.995|2.0239|2.0188|2.0267|2.0025|2.0999|2.0966|1.891|1.9168|1.9529|1.9624|1.9369|1.9099|1.9206|1.885|1.8402|1.8402|1.8628|1.8666|1.8593|1.833|1.8355|1.8455|1.8685|1.88|1.8579|1.8371|1.835|1.8439|1.875|1.8839|1.8158|1.821|1.7895|1.8303|1.8557|1.8793|1.9129|1.9581|1.9647|1.955|1.9191|1.9221|1.9283|1.9471|1.9308|1.9281|1.9076|1.9145|1.9305|1.9737|1.9876|1.9889|2.0181|1.9939|1.929|1.9201|1.9114|1.9066|1.9084|1.961|1.9897|1.9641|1.9918|1.9776|1.942|1.9339|1.9309|1.9023|1.8463|1.8424|1.8364|1.8394|1.8379|1.8194|1.8317|1.8426|1.8337|1.8095|1.8164|1.8262|1.8564|1.9|1.9775|1.9925|2.02|2.009|1.9894|2.046|2.0756|2.085|2.1192|2.1338|2.1377|2.0949|2.0686|2.1077|2.0657|2.0596|2.0688|2.0724|2.0877|2.0921|2.0961|2.0977|2.0957|2.0707|2.1|2.1172|2.1155|2.1215|2.1242||2.0823|2.0923|2.0865|2.0707|2.0888|2.0863|2.0897|2.0648|2.0632|2.0471|2.0291|2.0221|2.0138|2.0017|2|1.9796|1.997|1.9985|1.99|1.9874|2.0125|2.0141|1.997|1.9807|1.995|2.0046|1.9998|2.0166|2.0144|2.0063|2.0356|2.0256|2.0229|2.0377|2.0479|2.0381|2.0337|2.0108|2.0403|2.046|2.0376|2.0273|2.0323|2.0319|2.0239|1.9768|1.953|1.9358|1.9217|1.9187|1.9155|1.9195|1.9226|1.9386|1.9174|1.93|1.9205|1.9037|1.8905|1.905|1.8995|1.9237|1.9265|1.927|1.9228|1.8921|1.8979|1.8788|1.9045
00289|954867|/commodities/gasoline-rbob|COMMO:|1.7304|1.7602|1.7657|1.7581|1.7325|1.7388|1.714|1.7226|1.7133|1.6904|1.6867|1.6747|1.6761|1.6532|1.6509|1.6668|1.6622|1.6683|1.632|1.6217|1.5904|1.6342|1.7101|1.687|1.7041|1.708|1.6811|1.7093|1.706|1.6648|1.6301|1.6446|1.655|1.6496|1.6467|1.6334|1.6433|1.6399|1.65|1.679|1.6843|1.6798|1.6622|1.6681|1.7058|1.7008|1.6882|1.6754|1.6708|1.655|1.6386|1.6216|1.6368|1.6257|1.6343|1.6317|1.6469|1.6474|1.6276|1.6126|1.5853|1.5973|1.5938|1.564|1.5838|1.5965|1.6561|1.6786|1.6657|1.6422|1.6821|1.6988|1.7128|1.7123|1.6877|1.7772|1.7785|1.5643|1.5815|1.6208|1.6131|1.5942|1.5838|1.5776|1.537|1.5308|1.5305|1.6845|1.7032|1.7|1.6649|1.6678|1.6708|1.7077|1.7166|1.6842|1.68|1.666|1.6741|1.7284|1.7456|1.6785|1.6895|1.6579|1.6876|1.7338|1.7718|1.8007|1.8471|1.9215|1.9067|1.8807|1.8907|1.888|1.8872|1.8703|1.868|1.8667|1.8949|1.9208|1.949|1.9726|2.0005|2.0378|2.0133|1.9407|1.9397|1.9421|1.927|1.9257|1.9378|1.9653|1.9526|1.9645|1.9787|1.9076|1.9003|1.8674|1.8005|1.7501|1.7365|1.7402|1.7465|1.735|1.7484|1.7646|1.7591|1.7435|1.7291|1.7195|1.7447|1.7867|1.8796|1.9502|1.9565|1.9784|1.946|1.949|1.994|2.0214|2.0253|2.0684|2.0854|2.0686|2.0259|1.9921|2.04|2.0043|1.9838|1.9775|1.9995|2.0237|2.0412|2.0658|2.0823|2.1305|2.1005|2.1351|2.1559|2.1332|2.1403|2.1489|2.0855|2.0743|2.0521|2.0387|2.03|2.0493|2.0638|2.0702|2.0155|1.9908|1.9743|1.9558|1.9527|1.9308|1.906|1.9185|1.8926|1.9549|1.9807|1.9451|1.9366|1.9329|1.919|1.898|1.8969|1.8655|1.8822|1.8752|1.8397|1.8369|1.8047|1.816|1.7919|1.7735|1.766|1.772|1.649|1.6368|1.6|1.6151|1.6263|1.6188|1.601|1.5862|1.586|1.5768|1.5142|1.4718|1.4703|1.454|1.4525|1.4583|1.462|1.451|1.485|1.4398|1.4119|1.4061|1.3801|1.39|1.4036|1.3996|1.4135|1.4577|1.458|1.4677|1.4362|1.4244|1.4162|1.4182
00290|8861|/commodities/london-gas-oil|COMMO:|623|631.75|627.75|624||619.25|615.25|618|616|614.5|615|608|604|588.75|589|593.5|590|596|587.25|586.25|575|582|591.25|592.25|596|593.5|587|591|587.5|576.5|574.75|590.5|592|586.5|580.25|584.25|587.75|584|589.75|596.5|592.75|596.5|586|582.25|592.5|594|600.75|601.5|602.5|595|595.25|589.75|593.75|592.25|592.25|587.75|595|597.5|588.25|595.75|587.25|592|583.25|574|588|592|600.75|604.5|602|599.5|612.75|621|621|624|617.25|650|673.5|580|585|598.75|602.25|593.75|583.75|588|577.75|559.5|565.75|575|574.25|572|563.75|564.75|566.25|573|576.5|570|566.75|565.5|569|579.75|582|556|558.5|547.5|557.75|566.75|576.25|584.75|599.25|604.75|601.5|589.75|590|591.25|597|592|592|585|585.75|590.5|603.5|607.75|608.5|612.25|604.5|582.5|583|580|579.25|579.25|595|605|599.5|600|603.25|594.75|592.25|593.25|584.25|565.75|565.5|565.25|566|566|554.75|562|566|563.5|555.75|560.75|563.25|572.25|590.75|611|617|626.25|623.25|615.75|634.5|643|648.25|660|665.25|666.75|650.75|641.25|652|642|637.25|641|643.25|647|650|647|645.5|642.75|633.5|642|650|648|651|651||638|641.75|638.75|632.75|637|632.75|634.25|629.25|629.25|624.5|619.5|618.75|616|613.25|612.5|606|612.75|613.25|610.5|611|620.25|619.5|616|610|615.5|616|613.25|617.75|622.75|621.25|629|625|622.75|628.25|633.25|627.75|625.25|618|626|626.25|623|621|618.5|622.5|607.25|604.75|597.75|590|587.75|585|584.25|584.5|586.5|590.75|584.75|587.75|582.5|575.75|569.5|573.25|570.75|578.75|576.25|579|577.75|569|571.25|564.75|570.75
00291|49768|/commodities/aluminum|COMMO:|1829|1826|1825|||1817.5|1805|1804|1797|1777.5|1767|1782|1778|1775|1762|1756|1764|1765|1751|1763|1790|1789.5|1770|1756|1765|1752|1738|1740|1739|1740|1733|1745|1755|1758|1768|1777.5|1804.5|1820|1816|1809.5|1816|1814.5|1787.4|1754.5|1760|1754|1736|1728.5|1725|1730|1725|1741|1739|1729.5|1728|1728|1720|1727|1753|1746|1751.5|1746|1719|1717.5|1722|1740|1727.5|1737|1743|1758|1776|1788|1788|1781.5|1776.87|1793.25|1791.25|1782.25|1800|1805.45|1799.9301|1778.75|1770.25|1767.4301|1754.25|1734.25|1732.5|1732.05|1733.25|1742.75|1754.25||1753.75|1763.25|1776.75|1776.75|1789.5|1761.88|1756.25|1758|1764.88|1749.16|1754.75|1756.25|1739.5|1746.8199|1750.5|1762.5|1782.25|1799|1788.58|1801|1808.25|1808.5|1809|1805|1831|1855.25|1846|1842.5|1842|1834|1809|1835.5|1839.25|1804.75|1793.38|1787.75|1789.75|1770|1775|1782.25|1782.88|1802.38|1814.25|1796|1784.75|1751.5|1767|1769.1801|1762.5|1745.5|1757|1762.25|1766|1756.1|1751|1750.75|1751.25|1766.25|1766.75|1775|1783.4|1774.25|1786.5|1787||1781.75|1776.25|1775.25|1779.25|1819|1855.25|1853.25|1837.25|1826.25|1796|1785.5|1772.71|1788.5|1792.25||1790.5|1818.25|1800.25|1803.75|1818|1839|1854|1854.5|1859.08|||1851.25|1849.1801|1845|1846|1845|1842|1861.75|1856|1869.25|1914.75|1891.25|1877.25|1883|1908.01|1911.58|1902.5|1904.8|1886.5|1888|1889|1926|1935.96|1936|1918.5|1878.25|1884.75|1885.5|1855.25|1845.75|1847.5|1842.75|1851.75|1857.67|1900.75|1902|1905.25|1912|1899.25|1899|1905.9301|1895.75|1859.75|1847.5|1843.25|1834.88|1836.5|1848.91|1860.75|1863.25|1907.25|1890|1919.5|1914.38|1905|1901|1906|1900|1888|1912.75|1914.5|1907.25|1910.55|1894.75|1867.75|1866.5|1856.13|1868.46|1847.5|1825.25
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2297|2307|2305|||2274|2309|2341|2326|2314|2308|2291|2297|2263|2225|2227.5|2238.5|2244.2|2237|2246|2216|2257|2281|2286|2303|2299|2302|2309.1001|2299|2335.5|2344|2363|2390|2411|2437|2488|2496|2482|2492|2481|2540|2542|2519.5|2495|2533|2546|2544|2510|2491|2478|2476|2474|2474|2446|2433|2440.6001|2430|2432|2388|2293|2300|2309|2313|2295|2319|2343|2378|2313|2313|2293.5|2296|2332|2331.25|2330.25|2357.5|2364.75|2404.25|2394.75|2377.75|2375.75|2349.5|2326.25|2352.5|2355.5|2317.5|2251.75|2247.5|2266|2287.75|2284.25|2281||2272.5|2287.5|2288.25|2259|2270|2285.25|2307|2332.25|2340|2286.5|2306.75|2308|2316.25|2338.75|2363|2392.25|2440|2455.5|2488|2479.75|2441.5|2456|2473.75|2445.5|2431.75|2489.75|2503.5|2480.5|2488.25|2446.25|2437.75|2427.5|2409.25|2388.25|2421.25|2437|2458.75|2479|2476.75|2536.75|2513.75|2511.75|2553|2549|2492|2476.25|2504|2518.25|2518.75|2474.25|2488.75|2517.5|2527.75|2534.25|2511.25|2528|2528.5|2498.75|2508.25|2533.75|2565|2571|2564.5|2597.75||2577.5|2550|2584.5|2592.5|2608.25|2634.5|2646|2639|2601|2635|2665|2652.75|2712.25|2758.25||2797.75|2756.5|2846.25|2834|2797.5|2793|2757|2760.75|2795.25|||2812.75|2839.5|2901.5|2934.75|2929.25|2906.25|2889.75|2899.5|2937.75|2924|2948.25|2938.25|2909.25|2957.25|2939.25|2892|2891.5|2881.75|2845|2860.5|2899.5|2879.5|2821|2795.75|2881.75|2849.75|2848.5|2842|2777|2742|2794.5|2803|2784|2803.5|2799|2785|2749.5|2746.5|2740|2726|2696|2707.5|2665.5|2661|2666|2627|2621.5|2647.5|2694|2724|2740|2749|2809|2800|2774|2735.5|2696|2694.5|2705.5|2684.5|2640.5|2629|2606|2592.5|2594.5|2547|2506|2492|2497
00293|959207|/commodities/lead?cid=959207|COMMO:|1936|1943|1938.5|||1947|1917|1938|1920|1926|1899|1899|1953|1938|1937|1907|1893|1897|1912|1922|1910|1925|1959|1944|1959|1942.5|1957|1967|1982|2000|1993|1989|2008|2027|2036|2087|2110|2106|2113|2130|2164|2168|2164|2191|2232|2264.5|2236|2238|2229|2224|2218|2211|2203|2189|2169|2148.5|2136|2194|2166|2131.5|2183.5|2189|2159|2130|2110|2122|2135|2088|2116|2108|2068|2101|2124.5|2098.5|2082|2103.25|2120.75|2117.75|2097.5|2109.5|2109.75|2097.25|2082.5|2078.25|2056.25|2037.75|2033.5|2059.25|2075|2097|2101||2089.75|2084.5|2093.75|2065|2059.25|2062.25|2066|2076.5|2082.5|2099.75|2081.5|2074.75|2019.75|2018|1962.5|1985|2013.75|2017.5|2065|2072|2111.75|2115.5|2084.25|2045.75|2043.5|2088|2048.25|2009.25|1994.75|1981.5|1982|1986.25|1964.5|1937.75|1903.25|1885.75|1894.75|1900|1919.75|1940.75|1944|1941.25|1940.25|1941.75|1914.25|1911.5|1921.75|1932.5|1922.5|1889.5|1896.25|1905.75|1911.75|1917.5|1888.5|1895.25|1918|1882|1853.25|1816.75|1811.75|1826.25|1829|1827.25||1837.25|1817.25|1811.25|1823.25|1829.5|1835.5|1849|1865|1815.25|1831|1855.25|1880.5|1886.25|1895||1903.25|1882.75|1930.75|1967.25|1967|1957|1937.25|1938.5|1951|||1947|1957.75|1962.75|1957.25|1937.25|1957.75|1984.75|2014.75|2003|2004.5|2019.5|2017.25|2019.75|2038|2042|2025.5|2020.75|2022.75|2034.25|2057.5|2073.5|2051|2048|2070.75|2129.5|2125.75|2130.5|2101|2123.25|2106|2115.75|2107.5|2119.5|2152.75|2169.5|2178.75|2142.5|2095.25|2088.75|2080.5|2069.75|2049.75|2041.75|2080|2084.25|2043|2048.5|2058.25|2085.75|2094.75|2090.5|2111|2136.25|2134.5|2127.5|2116.5|2094.75|2095.25|2128.5|2108.75|2074.25|2038.25|2024.25|2017.25|2007.5|1975.75|1988.75|1993.25|1997.75
00294|959208|/commodities/nickel?cid=959208|COMMO:|14075|14315|14215|||14340|14460|14500|14200|13900|14180|14225|14195|14095|13850|13500|13340|13525|13350|13280|13620|13775|13910|14080|14475|14595|14565|14630|14495|14400|14680|14850|15000|15355|15515|15660|15760|16190|16285|16325|16280|16555|16770|16775|16875|16830|16675|16880|16930|16590|16525|16195|16325|16325|16930|16995|17300|17700|17620|17575|17570|17800|17790|17630|17505|17325|17575|17325|17290|17310|17205|17600|17895|17347.5|17265|17297.5|17895|18147.5|18397.5|18195|18332.5|18230|17947.5|18105|18195|18717.5|18842.5|18127.5|16600|16345|15905||15862.5|15820|15995|16157.5|16197.5|16392.5|16387.5|16080|15950|16142.5|15907.5|16687.5|15522.5|15087.5|14962.5|14597.5|14767.5|14557.5|14482.5|14375|14237.5|14545|14547.5|14425|14690|15102.5|15117.5|14460|14197.5|13722.5|13587.5|13187.5|13032.5|12772.5|12725|12477.5|12422.5|12387.5|12335|12847.5|12775|12765|12507.5|12372.5|12230|12330|12387.5|12177.5|12047.5|12005|12067.5|12040|11975|12022.5|11812.5|11760|11852.5|11857.5|11922.5|12035|12177.5|12182.5|12162.5|12462.5||12492.5|11967.5|12090|12142.5|12062.5|12160|12222.5|12280|11955|11932.5|12072.5|11962.5|12142.5|12160||12387.5|12217.5|12317.5|12482.5|12512.5|12507.5|12477.5|12502.5|12665|||12925|13155|13160|13067.5|13060|13212.5|13302.5|13315|13322.5|13277.5|13395|13427.5|13195|13330|13167.5|13047.5|13147.5|13152.5|12992.5|13072.5|13370|13365|13292.5|13062.5|13042.5|13195|13232.5|13257.5|13175|13232.5|13672.5|13757.5|13722.5|13467.5|13382.5|13157.5|13112.5|12997.5|13172.5|13102.5|12942.5|12952.5|12677.5|12527.5|12422.5|12472.5|12457.5|12547.5|12730|12905|13037.5|13347.5|13265|13255|12697.5|12517.5|12447.5|12197.5|12015|11980|11792.5|11727.5|11837.5|11882.5|11857.5|11662.5|11767.5|11670|11512.5
00295|959211|/commodities/copper?cid=959211|COMMO:|6182|6219|6239|||6213|6188|6185|6215|6172|6199|6200|6185|6163|6155|6100|6075|5990|5887|5886|5838|5883|5876|5903|5952|5922|5890|5854|5833|5895|5875|5850|5850|5853.5|5850|5871|5897|5965|5978|5935|5940|5887|5850|5849|5919|5927|5909|5925|5886|5882|5831|5848|5807|5778|5730|5779.5|5817.5|5796.5|5781|5691|5688|5722|5643|5665|5702|5686|5767|5766.5|5792|5786|5789|5780|5840.75|5823.5|5849.25|5869.5|5963|5979|5897.25|5833.75|5846.5|5830.75|5863.75|5864.5|5758.25|5641.5|5694.75|5725.75|5754.25|5708.5|5716.25||5725.5|5735.75|5747|5774.5|5818.75|5771.5|5781.25|5845.75|5850.5|5799.75|5810.25|5810.75|5745|5718|5740|5847.5|5923.5|5968.5|6032.5|6022.75|6003|6052.75|6016.75|6036|6095|6170.75|5999|5992.25|6037.25|6019.5|5997|5965.25|5966.25|5882.25|5946.5|5924|5938.5|5936.5|5964|6074.5|6017.25|6015|6062.75|6050.75|5976.75|6002.5|6026.25|5967.75|5973.5|5857|5878.5|5872.5|5899.75|5955.75|5880.25|5867.75|5848.75|5903.75|5894|5869.5|5879.5|5915|5963.75|6009.5||5988.25|5947.25|6011.75|6066.5|6080|6094.5|6142.75|6094.5|6068.25|6118.5|6193.75|6149.75|6226.25|6289.5||6265.75|6228|6444|6461|6422.25|6414.5|6456|6455|6452.5|||6545.25|6608.25|6514.5|6512.25|6531.5|6473.5|6504.5|6539.25|6501.75|6465.5|6511.5|6515|6480.75|6544.75|6498.75|6387.25|6365.5|6354.25|6342.25|6447|6554.25|6496.75|6503|6478.75|6456.5|6478.25|6487.25|6515.5|6427|6446.5|6463.75|6494|6497.75|6481.5|6535.75|6528.25|6530.5|6506|6539.25|6484|6405.5|6426.5|6333.75|6278.5|6225.75|6194.75|6148.75|6158.25|6191.25|6265.5|6288.75|6284.75|6241.75|6190|6177.25|6198.75|6167|6072.5|6072.25|6078.75|5961.5|5982.5|5992.25|6048.75|6076|5998|5989.5|5954.75|5968.75
00296|959209|/commodities/tin|COMMO:|17175|17000|17100|||17200|17325|17340|17350|17295|17325|17220|17225|17250|17375|17395|17120|17075|16825|16800|16750|16490|16495|16400|16475|16350|16470|16375|16425|16100|15985|16150|16225|16200|16325|16475|16575|16690|16600|16575|16525|16460|16575|16730|16800|16850|16850|16675|16770|16675|16850|16825|16950|17150|16875|16675|16600|16525|16450|16440|16440|16550|16470|16475|16550|16300|16075|16275|16625|16530|16500|16600|16755|16897.5|16927.5|17075|17137.5|17360|17692.5|17737.5|17437.5|17410|17440|17732.5|17315|16875|17552.5|16352.5|15935|16020|15872.5||16132.5|16237.5|16485|16592.5|16650|17100|17185|17155|17115|17025|16930|17097.5|17110|17137.5|17132.5|17370|17462.5|17550|17680|17722.5|17872.5|17992.5|17970|17992.5|18020|18155|18137.5|18072.5|18167.5|18215|18325|18347.5|18350|18487.5|18477.5|18445|18482.5|18317.5|18985|18942.5|18922.5|18915|19127.5|19137.5|19085|19185|19325|19182.5|19232.5|19305|19390|19442.5|19347.5|19317.5|19325|19485|19342.5|19180|19152.5|19200|18785|18830|19210|19432.5||19415|19412.5|19525|19522.5|19482.5|19520|19747.5|19832.5|19802.5|19530|19617.5|19452.5|19507.5|19697.5||19417.5|19602.5|19705|19837.5|19987.5|19970|19830|19850|20315|||20427.5|20537.5|20645|20770|20730|20900|20935|20992.5|20937.5|21230|21177.5|21282.5|21475|21545|21527.5|21447.5|21392.5|21435|21422.5|21585|21467.5|21372.5|21347.5|21172.5|21257.5|21220|21332.5|21390|21412.5|21462.5|21477.5|21565|21565|21655|21662.5|21765|21637.5|21780|21782.5|21545|21552.5|21250|21170|21160|21182.5|21125|21320|21000|21047.5|21032.5|21060|20987.5|20887.5|20887.5|20885|20872.5|20797.5|20777.5|20702.5|20977.5|21057.5|20702.5|20700|20655|20747.5|20702.5|20775|20677.5|20532.5
00297|8917|/commodities/us-wheat|COMMO:|559.75|564.5|561|552|541|545|547|549|553.5|555|557.25|556.75|536.38|544|534.5|537.5|533.25|532.75|537.5|535.5|548|549.75|550.5|526.25|533|531.75|532.5|518.5|519.5|515.75|515.25|510.75|508.5|512|516.75|517.25|510.5|517.75|519.75|521.75|516|515.25|516.5|512.25|514|516|518.5|522|523.75|523.75|532.25|535|532.75|527|514.25|511.25|515|512.75|504.25|504.5|502.25|494.5|492.25|493|499|499.25|501|490.5|486.75|482.25|484.25|487.5|491.25|492|492.5|487.75|490|490.88|489|489|485.5|475|461|465.75|459|451.5||467.5|474|475|477.5|480|475.75|470.5|463|468.75|470.5|473|477.25|480|478.75|502|505.25|502.75|490.25|495.75|495|491.5|488.5|500.5|503.25|507.25|500.25|507.5|498.75|493.5|505.25|516.75|505.25|514|510|531.5|538.5|535.5|512.5|513.75|521.5|520.5||518.5|514.75|532|558|555.25|545.25|545.5|540|529.75|529|531|541|549.25|544|536.5|528|518.75|508.5|512.75|514|508.5|529|522.75|520|515|521.75|509.25||490.75|485.5|481|492.75|484|473.25|468.5|464|450.5|428.5|420.5|425.5|430|432|426.25|437|438.25|426.5|426|439.75|439|437.5|439.5|441.25|444.25|445.5|448.25|450|460.25|464|465.25|462.5|461.75|462.5|471|469.5|477.5|472.75|465.75|468.25|464.75|469.25|471.75|478|471.75|473.75|467.5|465|462.5|464|463|460.62|441.5|443|430.25|437|437.25|450.5|454.25|454.75|457.75|461|467.75|468|490|493|491.5|493.5|505.25|503.75|508.75|522.5|524|520.75|519|522.25|525.25|531.25|528.25|529|526.5|520|518|522|523.5|523|529|527|526|520.5|522.75|522.5|516.75|518.25|523.5
00298|13916|/commodities/rough-rice|COMMO:|13.115|13.085|13.08|12.92||12.96|12.935|12.895|12.815|12.8|12.825|12.635|12.53|12.45|12.48|12.49|12.45|12.31|12.33|12.33|12.46|12.56|12.49||12.4|12.27|12.24|12.25|12.25|12.11|12.095|12.14|11.91|11.94|11.98|12.09|12.1|11.78|12.05|11.73|11.99|11.725|11.825|12.08|11.9|11.785|11.82|11.815|11.76|11.7|11.9|11.91|11.99|12.04|12.08|12.035|12.06|12.075|12.17|12.05|11.92|11.735|11.83|11.79|11.87|12|12.125|12.26|12.225|12|12.055|12.295|12.35|12.385|12.365|12.32|12.24|12.28|11.855|11.89|11.705|11.695|11.97|11.605|12.01|12||11.685|11.62|11.35|11.2|11.24|11|10.945|10.995|11.08|11.225|11.42|11.5|11.65|11.565|11.575|11.395|11.505|11.52|11.41|11.695|11.95|12|12.135|12.335|12.345|12.2|12.15|12.06|12.03|12.07|11.97|11.9|11.825|11.85|11.96|11.63|11.65|11.67|11.898|11.758|11.53||10.98|11.03|11.63|11.3|11.12|11.125|11.2|11.365|11.39|11.45|11.6|11.625|11.64|11.7|11.735|11.745|11.75|11.785|11.75|11.79|11.735|11.695|11.745|11.675|11.75|11.9|11.85||11.74|11.63|11.39|11.345|11.24|11.09|10.95|10.99|10.78|10.785|10.995|11.04|10.99|10.69|10.75|10.4|10.73|10.175|10.26|10.295|10.21|10.19|10.3|10.52|10.52||10.485|10.54|10.64|10.62|10.53|10.345|10.415|10.395|10.56|10.58|10.66|10.815|10.915|10.91|10.955|11.165|11.27|11.265|11.25|11.21|11.095|10.96|10.785|10.86|10.795|10.888|10.85|10.81|10.88|10.9|10.65|10.48|10.57|10.4|10.588|10.42|10.52|10.525|10.22|10.215|10.285|10.055|9.985||10.175|10.285|10.365|10.345|10.375|10.505|10.54|10.735|10.76|10.7|10.73|10.66|10.73|10.75|10.79|10.78|10.815|10.83|10.815||10.685|10.65|10.495|10.585|10.8
00299|8918|/commodities/us-corn|COMMO:|389.75|392|391|389|388.25|389|390.25|389.5|389|390|390.5|389.5|374.5|368.75|363|367|368|368.75|369.75|373.5|376.25|375.5|372.25|373.5|368.75|370.5|372.75|370.25|369.75|370.5|373|371.75|376.5|377.5|377.75|378|377|383.75|380|385|384.75|387.75|391.75|391|391.25|387.5|386.5|390|390.75|389.5|392.5|393.75|395.75|397.25|392.75|398.5|402.5|398.75|395|397.25|396.5|387.75|389|390.75|391.75|392.75|388.25|373|375.75|377.5|376|374.5|374.5|373.75|372|374.25|374.75|358.5|353.75|349.75|349.5|343.25|348.25|349.75|351|359||364.5|369|365.5|360|362|363|366.5|364|370.25|368.25|371.25|363.75|370.5|379|410|417|412|407.5|408|406.75|400|403|413.75|417|419.5|419.5|425.75|430.5|426.5|432.25|434|436|441.5|440.75|460|457|448|434.75|437.75|442.75|435.5||433.75|415.5|424.75|455|445.5|447.25|453|447.75|454|450.75|451.75|458|464.25|457.25|442.75|434.5|430.25|416.5|423.5|421.5|424.75|436|430.75|437.5|436.75|438|421||404.75|399|396.5|399|391.5|384.75|380.75|380|360.75|348.25|346.5|350|356.5|359.25|356|363.25|362.5|360.5|354|356|353.5|351|352.5|355|359|358.5|359.25|360|362.5|364.25|361.5|363|362.75|362.25|363.5|364.75|366.25|364.75|363.5|363|375|374.75|377|380.5|380.75|380.75|377.5|372.5|373.75|375.5|373.75|363.25|359.5|357.75|357.5|358.25|362.25|366|367.25|368|364|364.75|368.25|371.25|378.5|377.75|378.5|373.5|376.25|375|376.5|379|379|378.75|375|381.75|380.25|380.75|381.25|379.75|380.75|381.5|381.5|380.75|381|380.5|379.75|381.75|382.25||383|381.5|375|381|381
00300|8916|/commodities/us-soybeans|COMMO:|943.5|941|941.5|940|937|937.5|937|930|929.25|930|931|922.75|917|901.75|902|902.25|903.5|894|888.75|880|875.75|883|884.75||887.5|895|902.5|903.5|909.25|915.75|917|921.75|923.5|901.75|909.25|909.25|917.25|926.75|927|922.5|928.75|929.75|926.5|920.5|921.5|925.25|926|937.25|939|939|945.25|940|938.5|940.75|938.75|944.25|945.5|939.25|934|931.5|923.75|919.5|921.25|918.5|918.75|920|906.75|889.25|895.5|897.75|899|899.25|893.5|895|897|900|904.75|890.25|879.25|854.75|860|847.75|853.5|864.5|864|856.25||864.75|860.5|854.75|852|857.25|859.25|869.5|864|862|865|868|872|869.5|876.75|871|875.25|864.75|848.25|854|854|853.5|863.75|882|887|890.75|890|896|895|892.5|904.25|905.75|885.75|894.25|900|918|904.25|895|893|881.25|878.5|884.75||885.75|888.75|910.75|906|898.25|902|917.75|911.25|917.25|917.5|913.5|921.5|914|898.25|888.75|883.25|863.5|866|871.5|872.25|882.75|894.5|886.5|890.75|889.5|892.75|858.25||831.5|834|835|846.5|838.75|841.75|845|848.25|822.75|790.5|804|810.5|820.25|821.75|819.75|834.75|840.5|843|851.25|859.5|859.75|862.75|865.25|878.75|883.25|880.75|882|890.5|899|902|898.5|904|903.75|902.25|903.5|904.75|907.25|903|901.25|899|892.75|891.75|900.75|907.5|908.25|912|912|906.5|909.5|911.5|911|906.12|889.25|885|884.5|891.5|893.75|903.5|904.75|912.25|905|905.25|910|910.75|921|914.75|916.75|905|911.25|907.75|909.75|918.25|920|919.75|918.75|918|921.5|922.5|921|923.75|931.25|926.75|924|922.25|925|926.25|919.5|918.25|919.5|916.25|920.25|912|900|908|895.25
00301|8915|/commodities/us-soybean-oil|COMMO:|35.1|35.22|34.89|34.58|33.87|33.96|34.02|33.99|34.02|33.8|34.09|33.2|32.94|31.95|31.31|31.54|31.54|30.94|30.55|30.32|30.21|30.54|30.68|30.35|30.43|30.52|31.1|31.08|31.25|31.39|31.24|30.83|30.84|30.92|31.22|31.48|31.89|31.75|31.78|31.84|31.96|31.9|31.12|31.07|31.32|31.13|31.21|31.52|31.42|31|30.97|30.54|30.6|30.71|30.54|30.76|30.04|30.09|29.99|29.95|29.8|30.09|29.9|29.79|29.11|29.17|29.13|29.03|29.16|29.22|29.27|29.51|29.81|29.91|30.02|30.26|30.21|29.02|29.08|28.7|28.44|28.41|28.65|28.86|28.88|28.9||28.66|28.54|28.17|28.4|28.62|28.63|28.95|28.83|29.01|29.14|29.54|29.4|29.77|30.25|29.45|29.6|28.81|27.96|27.97|28.15|28.22|28.04|28.35|28.57|28.72|28.56|28.61|28.55|28.07|28.23|28.19|27.85|28.24|28.43|28.49|28.41|28.23|28.08|27.94|27.86|28.03||28.06|28.19|28.53|28.31|28.04|28.1|28.63|28.57|28.72|28.65|28.56|28.54|28.26|28.13|28.07|27.64|27.52|27.59|27.87|27.86|27.62|27.73|27.59|27.83|27.92|28.23|27.5|27|27.17|27.31|27.42|27.79|27.67|27.8|27.75|27.5|27.14|26.38|26.44|26.46|26.76|26.97|26.9|27.21|27.42|27.69|28.02|27.96|27.64|28|28.24|28.75|28.84|28.81|28.83|28.94|28.79|29.01|29.13|29.07|29.11|29.14|29.15|29.4|29.25|29.07|28.98|28.63|28.72|28.84|28.84|28.85|28.89|29.19|29.47|29.4|29.51|29.53|29.69|30|30.04|29.65|29.5|29.3|29.55|29.8|29.85|30.08|30.32|30.03|30.19|30.44|30.81|30.55|30.66|30.04|30.25|30.09|30.06|30.16|30.39|30.47|30.87|30.95|31.01|30.91|30.39|30.16|30.62|30.48|30.44|30.29|30.32|30.05|29.54|29.42|29.23|29.01|29.08|28.79|28.44|28.52|28.59
00302|8919|/commodities/us-soybean-meal|COMMO:|302|298.3|300.2|301.9|301.9|303.2|302|299.8|303|303.7|303.3|301.5|299.05|294.6|296.2|297.5|299|301.3|301|295.5|293.2|293.1|294.4|298.6|296.5|299|300.5|301.5|302.6|302.9|303.4|307.9|307.5|305|306.4|303.2|304.1|306.4|306.2|303|303.4|304.3|306.6|305.2|304.1|305.8|305.2|307.3|309.5|309.4|311.8|311.3|309.8|308.7|309.1|311.9|313.85|308.9|306.4|307.2|303.4|299.2|299.6|301.6|303.5|304|297.2|291|295.7|296.6|298|295.5|293.5|293.6|295.4|295.3|299.3|299.3|295.9|291.8|293.5|289.1|290.4|293.1|293.9|290.8|296|292.8|295.6|294.7|292.6|293.9|295.2|297.8|295.9|294.8|295.2|295.6|296.3|306.25|298.3|295.8|296.9|296.3|295.2|295.8|294.9|295.4|298.2|301.4|304.2|305.9|305.5|306.7|308.7|309.9|312.2|313.5|308.6|310.6|311.6|317|312.6|311|308.7|306.7|306.4|306||306.6|306.6|316|313.9|314.7|316|321.3|319.1|323.4|323.7|322|327.3|327.2|325.6|324.5|323.2|315.3|316.4|316.8|318.8|322|327.1|325.8|327.8|328.1|326.3|314||301.4|300|300.8|302.2|299|302.7|303.8|304.9|300.95|284.2|286.6|289|290|291.9|292.9|294.2|296|296.5|297.8|302.5|306|306.2|302.2|303.1|304.3|303.1|304.8|307.2|311.4|311.8|308.7|310.9|311|310.3|311|311.6|312.3|311.9|311.1|310.4|308.1|307|310.8|315.7|316.5|316.4|315.8|311.9|312.3|311.9|311|307.25|300.6|297.9|299.3|302.5|303.2|306.9|306.4|308.7|303.9|305.3|306.7|305.5|308.4|307.4|308.8|306.3|306.9|306.7|307.5|310.7|310.4|310|308.1|308.2|309|310.1|310.6|313|317.4|313.9|313|312.5|314.3|314.1|314.5|314.9|315.7|315.1|316.5|315.4|311.5|313|308.7
00303|8851|/commodities/us-cotton-no.2|COMMO:|69.72|69.69|69.32|69.34|68.72|68.73|68.75|68.31|67.86|67.18|67.07|67.43|67.8|67.38|66.19|66.23|66.25|66.33|65.2|64.84|64.92|65.97|65.69||66.09|66.13|65.89|64.9|64.84|65.81|66.05|66.63|65|64.9|64.84|64.82|64.83|65.06|64.86|64.11|64.21|64.97|64.91|65.96|65.99|65.46|65.28|65.69|65.52|65.18|65.19|65.45|65.39|65.14|64.58|63.69|65.87|64|62.47|62.38|61.79|62.27|62.13|62.91|61.53|61.13|61.13|61|60.94|60.65|60.95|61.67|60.87|61.12|61.34|62.55|62.78|63.3|62.36|59.55|59.7|59.09|59.86|59.17|58.78|58.72||59.3|59.28|58.92|59.41|57.94|59.54|60.03|59.98|59.65|60.18|60.23|60.18|59.86|59.95|59.04|59.68|59.78|58.93|58.8|60.1|62.15|63.87|63.98|64.15|64.43|64.61|64.67|64.67|63.82|63.97|63.27|62.58|63.17|63.9|64.09|63.45|64.1|64.2|65.02|66.48|66.74||67.16|66.88|67.84|66.73|66.72|67.48|66.15|65.55|63.95|65.72|66.36|66.99|66.49|66.92|67.51|66.94|66.36|66.5|68.72|68.72|69.61|69.82|69.53|69.67|69.49|69.81|69.49||68.58|68.22|67.45|68.22|67.97|66.78|67.16|67.27|67.14|68.58|71.5|72.34|73.62|74.72|75.08|76.31|76.59|76.88|77.32|78.09|78.39|78.47|77.93|78.5|78.83||78.22|78.44|78.22|79.16|78.65|77.94|78.31|79.31|79.08|78.48|77.78|77.94|77.36|77.89|77.8|77.15|77.78|77.98|77.76|77.58|77.83|75.88|76.35|75.91|75.83|75.88|75.98|75|73.85|73.78|74.63|74.89|74.7|74.63|73.95|73.13|72.74|73.03|73.82|75.16|74.34|72.67|72.77|71.89|70.5|70.39|70.63|70.92|72.7|73.02|73.86|74.11|73.75|73.87|74.73|74.85|74.53|74.45|74.13|74.22|73.9|74.27|74.28|73.71|74.63|74.6|73.55|73.46|73.58
00304|8894|/commodities/us-cocoa|COMMO:|2545|2505|2516|2441||2450|2428|2440|2516|2549|2555|2612|2660|2609|2656|2646|2646|2652|2667|2630|2604|2600|2617||2685|2687|2685|2666|2696|2692|2701|2783|2778|2770|2707|2648|2535|2512|2452|2492|2496|2510|2482|2474|2506|2494|2469|2482|2499|2470|2494|2505|2538|2548|2526|2539|2494|2558|2463|2462|2468|2470|2535|2529|2500|2469|2494|2514|2513|2477|2473|2481|2484|2471|2413|2405|2390|2336|2244|2235|2218|2235|2216|2184|2208|2184||2161|2160|2198|2206|2197|2238|2200|2207|2134|2131|2144|2167|2169|2197|2229|2216|2232|2263|2304|2336|2354|2366|2384|2406|2400|2452|2470|2500|2522|2538|2495|2459|2448|2454|2445|2502|2516|2534|2547|2602|2488||2469|2497|2526|2450|2478|2485|2489|2540|2527|2483|2535|2526|2508|2542|2553|2583|2570|2548|2482|2433|2404|2380|2416|2445|2454|2473|2478||2478|2432|2447|2453|2393|2378|2379|2338|2310|2304|2333|2341|2316|2291|2324|2378|2407|2314|2389|2392|2344|2294|2280|2327|2350||2407|2410|2420|2445|2444|2454|2449|2451|2443|2423|2429|2394|2373|2353|2286|2278|2261|2268|2243|2178|2155|2201|2245|2224|2224|2201|2314|2204|2199|2257|2183|2246|2158|2157|2217|2238|2304|2250|2255|2314|2256|2326|2348||2316|2261|2270|2247|2237|2242|2269|2277|2237|2247|2202|2192|2231|2284|2304|2265|2277|2265|2303||2355|2368|2343|2362|2385
00305|8832|/commodities/us-coffee-c|COMMO:|134.65|132.75|132.8|129.85||130.65|131.5|131.05|133.35|135.44|132.9|135.85|138.4|137|134.45|130.85|128.25|126.15|124.4|123.35|123.5|122|118||118.9|117.75|117.8|114.5|115.75|109.8|106.6|107.2|107.9|109.55|108.2|107.45|108.9|109.9|109.6|108.2|106.05|104.75|104.3|102.25|100.35|101.8|100.8|99.85|98.45|98.9|99.1|97|96.2|94.7|94.4|95.4|95.6|94.35|96.1|96.6|97.8|99.15|102.5|102.9|101.7|101.6|102.45|101.9|102.9|101.55|100.35|100.9|99.75|100.75|101.83|104.05|104.9|103.6|103.85|101.15|102.25|99.2|97.35|97.45|96.95|96.6||93.3|93.35|93.9|93.85|94.85|92.85|93.6|93.85|91.8|93.65|95.05|95.7|96.4|96.6|97.25|98.1|98.9|97.7|97.75|98.7|98.95|98.45|100.45|101.15|102.45|102.65|101.65|103.65|105.6|108|109.88|105.3|107.9|110.18|110.65|107.88|106.05|109.3|108.3|113.05|112.55||112.15|110.35|112.55|109|105.8|107.15|105.35|102.4|102.05|101.1|97.45|96|96.8|98|99.7|99.2|100.45|100.75|103.3|102.55|105.6|106.15|105.65|105.3|102.75|100.25|96.45||95|94|93.85|93.35|88.2|88.05|89.7|91.75|92.6|90.5|88.85|88.6|87.6|87.65|93.5|89.8|92.75|91.7|93.85|91.8|92.4|92|92|92|93.2||91.5|90.75|91.55|91.7|91.15|94.3|94.5|94.85|93.8|95.75|96.95|95.85|92.55|94.8|95.65|94.6|96.4|95.85|94.85|95.5|96.3|96.8|97.8|97.97|97.85|95.3|97.78|94.55|98.3|95.25|99.3|100.1|96.45|96.5|97.5|95.55|96.3|96.5|97.25|96.95|97.35|98.2|98.3||98.85|99.2|101|101.25|102.7|104.75|105.3|105.9|106.2|106.35|107|106.35|103.35|103.3|105.8|107.15|106.1|104|105.75||106.2|103.5|103|102.9|103.55
00306|8911|/commodities/london-coffee|COMMO:|1354|1347|1326|||1310|1352|1355|1391|1425|1441|1442|1455|1443|1512|1515|1429|1412|1383|1395|1408|1405|1393|1386|1392|1429|1425|1406|1413|1390|1366|1385|1421|1441|1414|1384|1394|1353|1338|1305|1290|1295|1335|1290|1262|1270|1258|1233|1224|1222|1223|1224|1225|1218|1238|1257|1259|1267|1277|1274|1279|1295|1316|1317|1315|1321|1322|1323|1325|1317|1300|1321|1314|1324|1300|1331|1338|1332|1308|1305|1290|1275|1299|1294|1287|1290|1305|1300|1359|1341|1320||1294|1300|1305|1302|1309|1328|1327|1331|1308|1305|1317|1318|1307|1314|1324|1325|1332|1354|1376|1373|1361|1371|1335|1338|1418|1437|1391|1429|1442|1391|1436|1411|1461|1440|1436|1422|1446|1425|1469|1456|1425|1409|1430|1437|1397|1407|1388|1348|1357|1369|1387|1409|1402|1420|1435|1444|1439|1478|1486|1491|1482|1459|1419|1376||1387|1354|1349|1365|1314|1331|1374|1399|1409|1321|1313|1351|1282|1279||1341|1358|1403|1392|1397|1385|1377|1379|1394|||1393|1406|1414|1415|1398|1430|1430|1439|1436|1448|1462|1463|1424|1466|1500|1506|1524|1511|1505|1507|1514|1511|1481|1470|1463|1495|1507|1512|1511|1500|1492|1517|1501|1524|1523|1531|1522|1533|1535|1517|1519|1522|1528|1530|1533|1517|1518|1517|1538|1551|1559|1560|1564|1567|1592|1553|1536|1538|1533|1548|1512|1499|1538|1525|1547|1510|1543|1535|1511
00307|8869|/commodities/us-sugar-no11|COMMO:|13.56|13.58|13.6|13.53||13.49|13.57|13.59|13.62|13.5|13.41|13.58|13.67|13.55|13.51|13.49|13.42|13.21|13.17|13.1|12.92|12.97|13.01||12.83|12.89|12.86|12.87|12.77|12.81|12.75|12.8|12.84|12.89|12.91|12.63|12.67|12.61|12.56|12.71|12.73|12.57|12.52|12.52|12.44|12.55|12.59|12.39|12.33|12.25|12.28|12.39|12.34|12.46|12.55|12.62|12.59|12.48|12.48|12.55|12.59|12.71|12.83|12.89|12.93|12.9|12.02|11.74|11.86|11.84|11.57|11.25|11.11|11.1|11.07|11.23|11.34|10.98|10.83|10.92|11.07|11.1|11.07|11.14|11.27|11.4||11.3|11.45|11.46|11.48|11.61|11.65|11.64|11.54|11.55|11.61|11.69|11.74|11.81|11.83|11.96|11.9|11.5|11.78|12|12.04|12.12|12.22|12.23|12.3|12.21|12.11|12.2|12.23|11.99|11.66|11.7|11.84|12.14|12.07|12.32|12.42|12.62|12.54|12.43|12.55|12.65||12.62|12.61|12.82|12.61|12.57|12.43|12.45|12.42|12.45|12.5|12.57|12.66|12.77|12.78|12.75|12.63|12.54|12.49|12.52|12.52|12.53|12.45|12.22|12.13|11.95|12.01|11.81||11.77|11.77|11.95|11.85|11.74|11.76|11.88|12.06|11.99|11.87|12.15|11.91|12|12.06|12.01|12.25|12.33|12.39|12.04|12.3|12.45|12.7|12.72|12.73|12.8||12.79|12.64|12.68|12.79|12.77|12.81|12.83|12.8|12.76|12.84|12.8|12.69|12.77|12.69|12.65|12.61|12.73|12.64|12.61|12.7|12.74|12.8|12.83|12.87|12.58|12.69|12.38|12.46|12.47|12.25|12.26|12.47|12.56|12.73|12.88|12.92|12.95|13.17|13.41|13.42|13.42|13.5|13.38|13.23|13.25|12.8|12.89|12.92|12.76|12.85|12.9|12.91|12.93|12.89|12.77|12.85|12.78|12.85|12.93|13.01|13.07|13|13.08||13.08|13.15|13.27|13.19|12.84
00308|8891|/commodities/orange-juice|COMMO:|100.1|97.75|98.8|99.6|99.9|100.9|101.5|101|99.9|98.15|98.25|98.55|97.7|98.5|99.1|99.05|97.4|95.95|96.6|97.5|98.2|98.9|100||100.3|100.25|99.8|99.15|100|99.7|98.5|100.7|100.5|100.55|100.15|98.95|101.65|100.68|96.95|100.8|100.6|95.95|96|96.4|95.45|95|98.8|98.55|99|98.6|98.7|100.15|99.9|101.25|101.15|101|99.75|97.95|99.7|102.45|104.5|103.7|100.3|100.35|99.75|99.95|100.1|100|98.05|99.05|100.4|100.6|101.05|99.9|101.1|102.7|103.55|103.05|105|105.5|104.15|103.22|104.08|104.5|103.5|97.05||106.9|105.7|102.35|99.5|99.25|97.45|98.5|98.6|96.2|100|100.4|98.95|100.1|99.95|102.8|102.65|103.15|103.2|103|99.2|100.5|103.45|103.8|103.85|102.85|104.25|104.3|104.1|103.25|104|104.6|102.95|104.6|104.9|103.9|104.35|103.48|104.7|105.75|105.73|102.7||101.6|98|101.9|101.65|100.3|101.4|102.3|100.25|100.6|101.25|102.1|105.3|105.95|105.1|104.05|104.5|103.9|107.35|107.8|108|109.75|112.6|111.5|108.75|105.55|106.05|105.05||101.5|101.95|101.3|99.75|101.5|102.75|107.5|107.8|102.5|96.9|96.53|94.25|95.1|92.5|91|94.53|95.55|95.15|97.15|99.85|101.25|102.4|102.75|106.35|107.2||110.4|110.15|110.5|111.45|108|109.35|109.8|112.5|116.85|118.8|120.4|123.2|124.95|124.95|123.9|124.5|129.35|129.65|130.5|130|131|130.15|129.4|129.05|126.5|126|127.85|124.45|113.85|111.7|111.95|113.1|113.8|114|114.75|114.25|116.25|118.15|121.25|121.9|120.4|120.7|119||118.85|119.3|119.8|119.9|121.45|121.2|120.55|121.5|121|122|122.65|120.8|117.2|118.2|119.75|120|119.65|119.9|121.2||121.3|120.8|121.95|123|123.5
00309|8914|/commodities/live-cattle|COMMO:|124.75|124.12|123.9|123.28|125.775|122.72|122.8|122.4|122.72|122.65|122.85|122.88|122.62|120.65|120.65|120.55|120.83|120.47|120.55|120.7|120.95|121.08|122.08||121.85|120.78|120.53|119.35|119.95|119.53|118.9|119.15|119.42|119.28|119.85|119.97|119.95|119.65|119.78|119.6|120.15|120.33|119.7|114.15|114.42|113.35|113|112.1|111.5|110.45|110.9|111.15|112.5|112.5|112.5|111.1|110.85|109.6|108.92|108.85|108.85|108.47|107.8|107|106.3|105.17|105.2|105.25|103.35|103.25|102.88|102.1|100.12|100.62|100.5|99.9|99.35|99.55|99.5|99.03|96.6|95.25|97.45|99.33|99.55|99.9||105.75|105.95|105.75|105.55|105.75|105.12|105.08|103.3|102.15|101.75|101|101.3|101.15|101.5|105.05|108.4|108.25|108.25|108.75|108.7|108.5|108.92|108.47|108.55|109.6|109.1|109.33|109.28|109.2|108.5|107.85|108.5|108.25|108.65|108.97|108.72|108.05|108.12|108.42|107.33|107.8||106.15|105.2|105.35|112.33|111|109.55|107.88|107.4|108.3|109.1|109.35|109.85|109.47|109.38|109.9|111|110.85|109.75|108.25|108.35|108.35|108.05|109.3|113.03|113.03|112.55|112.42||111.3|111.65|111.25|111.88|111.8|112.5|111.03|110.28|111.55|112.17|113.72|112.25|112.8|112.92|114.88|114.47|114.47|114.78|125.75|125.2|125.1|126.83|128.5|128.88|128.7|122.65|128.6|127.47|127.58|127|126.72|126.88|126.33|126.55|126.2|127.5|127.8|126.72|126.92|127.28|126.83|126.7|127.22|127.75|128.97|130.25|130.45|129.85|129.95|129.7|129.25|127.88|127.6|129.4|129.65|129.88|129.22|129.12|129.07|129.8|130.45|129.95|129.72|129.82|129|128.75|128.6|128.38|128.53||126.7|126.25|126.72|127.85|127.9|127.47|126.78|126.67|126.85|126.65|125.72|127.12|126.62|126.72|126.6|126.35|125.62|125.62|126.03||127.17|127.7|127.95|127.1|125.62
00310|8913|/commodities/lean-hogs|COMMO:|71.88|71.9|71.03|71.5|70.8|70.92|71.3|71.22|71|70.4|71|70.9|60.83|61.05|60.9|60.75|60.9|62.52|61.95|62.75|62.58|62.35|62.4||61.52|61.23|61.65|61.58|61.7|62.15|62.92|63.62|63.3|64.08|65.97|65.67|64.7|64.9|65.9|67.65|67.53|65.3|65.7|66.12|66.47|65.25|66|66.17|66.2|66.97|69.25|69.1|70|70.4|72.08|72.12|63.1|63.05|62.95|62.95|62.12|61.95|62.6|63|63.3|65|65.83|65.45|65.08|65|62.23|62.25|62.48|63|63.62|64.65|66.03|66.85|63.17|61.92|64.4|65.12|65.75|68|67.4|66.53||64.75|65.15|63.6|64.4|63.8|61.6|63.33|65.7|65.83|64.47|66.53|68.55|79.42|79.33|79.45|79.3|77.97|77.95|78.95|78.3|78.22|80.3|82.95|84.8|86.05|86.9|87.5|86.85|86.22|84.4|84.55|82.95|82.05|80.92|71.05|71.92|71.75|72.03|72.85|72.25|73.42||74.25|74.35|72.95|73.5|74.3|74.3|74.9|76.25|79.15|81.5|82.08|83.3|83.28|79.5|79.35|79.25|79.28|79.5|80.4|81.05|81.05|82.03|82.62|84.47|85.38|85.38|86.38||89.28|89.78|90.67|91.67|93.03|92.83|92.83|92|83.78|83.78|83.85|83.78|83.72|83.5|84.42|86|87.2|87.3|85.12|86.8|88.85|88.58|89.2|89.8|91|96.75|90.35|89.7|91.22|90.6|79.35|79.35|79.12|78.85|79.03|80.17|79.85|79.72|79.72|78.08|80.58|81.15|81.75|79.95|80|80.3|78.33|73.83|71.83|71.17|68.8|65.88|66.08|63.85|63.5|60.73|58.15|57.73|58.6|57.8|57.58|56.62|56.88|56.48|54.9|56.6|55.98|56.4|58.92||60.27|55.2|55.2|55.38|55.38|55.55|56.02|56.48|57.45|57.7|56.67|57.75|57.8|57.77|58.52|59.4|60.85|61.45|62.02||62.17|61.2|61.67|63.6|62.73
00311|961618|/commodities/feed-cattle|COMMO:|145.975|145.9|145.825|145.7|143.28|143.9|143.925|144.875|145.45|145.5|146.4|146.55|146.65|143.025|142.975|142.5|142.15|141.95|141.575|142.9|143.275|142.6|143.7||143.65|142.4|143.3|142.375|146.15|147|146.75|146.5|146.6|146.875|148|148.225|147.85|147.25|147.65|147.85|149|149.275|149.4|146.175|146.2|145.6|145.8|146.4|145.8|145.1|144.4|144.075|144.525|145|145.825|146.225|146.4|144.725|145.075|145.425|142.475|142.375|142.7|142.6|142.5|142.975|144.625|144.725|141.7|141.65|141.45|141.75|140.575|140.225|139.9|139.75|137|137.225|137.75|136.725|134.85|133.575|134.625|135.45|135.9|134.9||134.9|138.85|139.35|138.9|138.9|138.725|138.55|137.45|137.25|136.975|136.85|137.775|134.475|134.25|134.4|140.275|140.475|141.55|141.975|142.5|141.8|143.125|143.35|143.75|143.9|143.875|143.7|142.95|142.35|142.32|140.4|141.38|140.9|142.4|142.22|142.8|143.75|143.12|143.3|139.65|139.2||138.6|138.75|139.35|139.9|137.25|135.82|132.3|133.68|135.18|137.15|137.88|138.5|137.22|136.62|137.4|138.78|140.9|141.07|140.28|140.28|139.65|137.88|135.95|143.45|143.45|143.03|144.2||144.3|135.93|135.8|134.78|134.53|135.32|136.75|136.75|136.85|136.95|138.38|136.5|138.2|137.88|138|138.88|141.55|142.57|143.75|144.65|145.45|146.32|149.47|151.07|151.6|151.65|151.8|145.75|145.85|145.85|145.93|146.03|145.93|147.1|146.93|147.15|147.1|145.25|146.3|147.2|146.07|142.18|142.8|142.95|143.32|144|143.5|142.3|143|142.32|142.12|141.62|142.3|142.4|143.22|144.03|143.05|141.2|141.45|141.75|143.1|143.57|144|143.5|143.5|143.45|144.18|144.12|144.65||144.22|144.32|144.25|144.9|144.88|144.32|143.78|144.5|144.8|145.28|143.12|142.35|142.62|143.47|143.85|143.85|143.85|143.2|141.43||141.97|143.35|145.1|145.47|146
00312|959198|/commodities/lumber|COMMO:|408|413.1|410|409.1|406.1|410.4|414.5|418.6|421.1|408.7|415.4|413.9|405.9|403.1|399.7|399.2|407.1|412.4|409.7|403.8|406|414.4|420.1||423|413.3|427.7|411.2|413|414|421.5|414.4|383.9|387.3|373.1|381.5|379.9|381.7|393.5|394|405.3|411.6|405.7|399.4|406.2|405.5|409.4|409|403.9|403.9|400.1|399.7|391|394.9|381.3|386.4|385|373.1|369.5|371.1|369.9|377|367.7|373.9|362.3|371.1|373.5|375|375.1|375.8|386|393.5|391.2|387.3|388.2|378.8|381.9|390|386.7|399.5|385.4|361|364|366.5|370.3|375||377.9|383.7|385|368.8|368.5|366.3|369.6|373.4|373.1|374.1|364|356|351.3|361.6|346.5|360.8|367.2|371.6|371.6|364|368.9|362.9|353|354.7|337|338.4|353.4|351.7|347.3|356.1|353.7|341.6|333.3|342.5|360|380.9|372.8|372.2|376.6|381.6|387.3||390|408.6|411.6|381.5|390.5|400.5|398|412.7|405.3|388.5|413.6|411.3|400.8|389.5|373.8|363.4|343.3|325|317|322|322|318.1|305.5|319.2|319.2|317|323.9||328.3|329.4|322.9|324.5|325.2|330.3|335|341.5|344|350.5|348.2|346.5|344.1|336.7|340.7|356|353.5|338|343.6|348.4|352|343.5|329.9|319.8|328.9|334.5|338.5|341.5|346.5|353.6|349.4|347.7|344.8|346.1|352.5|357.7|365.5|367.2|367.7|367.7|372.9|381.6|372.4|376|371|374.7|386.1|386.6|393.8|399|400.5|400|404|406.7|403.7|394.7|391.6|383.6|364.6|376.4|381.1|391.4|388.9|397|399.9|409.3|403.5|402.2|402.3||418.3|429.4|416.4|403.5|417.3|422.2|429.7|444.9|438.9|426.2|425.8|428|416.5|404.2|393.2|392.2|381.1|372|367.7||362|363.7|364.1|350|330
00313|959199|/commodities/oats|COMMO:|293|293.25|295.5|289.25||289.5|292.75|300.5|302|306.5|308|308.75|324.25|324.25|315.25|316.25|318|314|317.75|322.75|331.5|328|326.75||324|318.5|322.5|314|315|319.5|306.75|310.5|312.75|309.25|309.5|314|313|306|306.25|307.75|301.5|306.75|307.5|299.75|300.75|301|302.25|305|303|298.25|300|295.75|298.75|305.75|309|302|298|291.5|290.25|285|284.5|288.5|293.75|289|284|282.5|276.75|272|272.75|275|279.25|281|277.75|278|281.5|281.75|283.75|290.25|290.25|287|281.75|276.5|275.25|271.75|259|258.5||269|283.75|269|258.75|269.75|265|270.25|274.5|274|282|281|278.25|280.75|272|275.75|275.75|275|269.25|267|270|271.5|261|257|260.25|262.75|265|267.75|270|269.25|276.25|276|278.25|282.25|281|282.75|281|281|275.75|274|276.5|275||289.25|285|281.25|274.25|288.5|282|278.75|279.25|286.75|288.5|297.5|301.25|307.75|312.75|306|307.25|305.5|296.5|300.25|301.75|304|312.25|319|319.75|320.75|325|318.5||313.75|319.75|322.75|309|298|298|296.25|292|270|299.75|302.75|298.75|295|295.25|298|301.5|300|311.75|312|320|310|302.25|302|296.5|293||305|300|297.75|289.75|289.5|280.25|282|288.25|289.75|290|291|288.75|279|279.25|269.75|270|274|277|280|284.5|281|275|279|280|277|260|260|258.75|253.25|254.25|259.75|259.75|256.25|256.5|253|257|265|270.5|273.75|272|272.75|274.25|278||281.75|284|287.75|287.75|285.25|288.25|288.25|292.5|293|294.5|289.75|283.75|285|288|294.5|292.75|296|297|299.75||299.5|298.75|296.75|300.75|303.5
00314|8848|/commodities/carbon-emissions|COMMO:|25.51|26.8|26.97|25.96||26.54|27.34|26.91|27.15|26.87|26.52|25.22|26.21|25.58|25.49|25.56|25.7|25.43|25.15|25.1|24.95|25.52|25.55|25.6|25.41|24.84|25.27|25|24.5|24.43|24.22|24.04|24.3|24.88|24.81|25.56|25.7|25.42|25.68|25.76|26.33|25.69|26.34|26.6|26.43|26.25|25.55|25.71|25.99|25.8|26.37|26.79|26.61|26.97|26.85|25.3|24.58|24.71|23.49|23.28|24.08|24.03|24.19|24.78|25.49|25.72|26.02|26.22|26.22|26.03|26.51|27.28|27.1|26.5|26.35|27.76|27.76|27.34|27.51|27.95|27.43|25.98|26.12|26.36|26.56|25.92|26.66|27.52|27.17|26.88|26.31|26.49|26.29|27.05|27.38|27.72|27.46|27.2|27.92|28.19|27.79|28.88|29.39|29.4|29.63|29.76|29.73|30.3|30.31|29.19|29.3|30.02|30|30.63|30.75|30.7|30.15|29.61|29.45|29.69|30.37|30.45|29.75|29.51|28.6|27.84|27.75|27.14|27.43|27.6|28.1|27.95|27.45|28.2|28.2|27.58|27.14|25.9|25.7|26|26.02|25.83|25.63|25.73|25.49|26.04|25.95|25.24|24.86|25.27|24.81|24.83|25.32|26.16|26.44|26.2|26.19|26.5|26.76|26.56|25.85|25.7|25.95|26.38|26.49|26.32|26.75|27.11|27.42|27.41|26.91|25.5|25.65|26.06|26.47|27|26.95|27.59|27.9|28.16|28.3|||28.1|28.49|27.7|27.84|28|27.89|27.47|26.15|25.28|25.08|25.14|23.7|22.88|22.41|23.04|23.18|22.81|22.26|21.8|21.82|22.45|22.58|22.5|22.77|23.88|23.51|23.34|23.67|23.59|24.4|23.7|23.81|24.28|24.12|22.8|22.82|22.12|20.68|20.16|19.88|21.18|21.4|21.18|21.08|21.5|21.98|21.95|23.35|23.35|24.46|24.6|24.97|24.43|23.41|23.2|23.85|24.28|24.35|24.87|24.93|25.67|26.28|26.36|25.6|24.65|24.98|24.5|23.77|23.62
00315|169|/indices/us-30|INDICES:US|28547.3496|28664.6895|28701.6602|28624.0996||28576.8008|28582.4902|28608.6406|28381.4805|28323.25|28328.6309|28337.4902|28290.7305|28224.9492|27925.5|27949.0195|28010.4199|28035.8496|27745.1992|27727.4492|27524.7402|28109.8398|28119.5098||28174.9707|28146.0195|28068.6895|27898.4609|27828.3301|27897.2793|28090.2109|28040.9707|28004.8906|27800.7109|27806.4004|27770.8594|27714.3906|27694.9492|27774.6699|27526.0508|27560.3594|27517.5801|27347.4297|27188.3691|27204.3594|27165.9395|27167.8809|27015.3691|26931.7793|26896.8906|26946.6406|26852.6699|27018.25|27112.1602|27058.3398|27120.1094|26874.3301|27013.9707|26603.3105|26424.3105|26421.8105|26655.8398|26590.7402|26205.1992|26438.0391|27046.2109|26998.8594|27012.5391|27015.0703|27016.5605|27079.6797|27011.0703|27194.75|27272.1699|27161.9297|27110.8008|27172.8691|27277.5508|27306.7305|27137.0391|26909.4297|26900.8301|26860.8691|26836.3008|26362.3496|26198.2598||26514.6191|26408.8398|26041.5703|26054.0195|25941.25|26320.2891|26388.7793|26268.3203|26160.1191|26222.3203|25929.6504|25639.6895|26035.0801|26426.9707|26178.9492|26413.3594|26383.6094|26073.2109|26038.6797|26259.2305|26570.0195|27175.5898|27281.6504|27224.3594|27275.8496|27213.6992|27298.4297|27291.0391|27368.8105|27227.7695|27342.9609|27266.8105|27343.0605|27398.6797|27364.6895|27333.7891|27088.4492|26983.4492|26807.6992|26839.1406|26950.8105||26966|26787.5605|26890.6406|26638.3496|26607.2402|26660.0391|26752.3105|26806.5195|26907.3691|26798.6309|26569.75|26527.1895|26165.7793|26162.2793|26146.9102|26082.0996|26248.6699|26210.6094|26072.75|25800.3008|25544.6602|25343.7695|24935.2109|25046.3105|25218.5391|25231.4609|25717.6309||25670.8105|25657.9902|25878.2109|25898.2695|25751.7109|25948.7402|25957.6309|25724.8906|25688.9609|25568.0605|26019.3203|25884.8906|26118.0996|26276.9004|26476.2695|26534.9609|26454.6895|26689.3906|26614.0391|26602.5391|26543.5605|26536.4805|26680.5801|26695.9609|26553.0508||26602.4199|26501.0195|26530.7109|26424.8496|26436.6797|26229.8809|26209.4902|26246.3398|26344.6504|26487.5703|26398.9004|26282.1699|26221.2402|26280.9004|25949.3203|25743.4102|25758.1699|25796.2891|25603.2695|25877.0098|26009.9004|25929.5195|26109.6797|25924.7695|25927.9102|25752.8398|25776.4902|25675.4395|25661.6309|25466.1406|25645.4492|25837.6094|25877.1504|26155.9805|26143.9199|26029.2109|26039.6797|26155.2891|26241.4199|26052.9004|25938.8809|25986.1992|25961.4395||25883.7207|25558.9004|25625.9492|25458.9805|25196.75|25106.3906|25314.2598|25439.0391|25427.3203|25239.9102|25193.1504|25049.6191|25109.6191|24674.8691|24596.9805|24860.1504|24626.3008|24700.9805|24607.7598||24750.2207|24474.4609|24288.6094|24099.1406|23964.9004
00316|20|/indices/nq-100|INDICES:US|8735.4307|8768.2949|8811.0967|8778.334||8708.2246|8710.8975|8687.6631|8642.7402|8608.0977|8592.4531|8584.7822|8517.5156|8493.1104|8408.0801|8392.8887|8425.7695|8405.8496|8321.1865|8316.4551|8258.4053|8409.8672|8435.96||8445.6055|8398.0381|8372.8223|8292.1123|8282.3281|8339.2637|8357.7959|8340.4082|8315.9014|8264.9414|8274.6104|8293.1807|8245.8896|8256.2871|8271.8174|8204.3379|8229.0928|8228.3252|8161.978|8110.436|8096.3252|8108.606|8119.7339|8033.292|7969.6572|7890.2061|7977.0088|7941.4839|7946.8101|7981.1421|7941.7642|7960.1372|7865.6719|7904.0508|7772.6782|7717.937|7707.1738|7784.79|7759.3599|7640.4238|7631.3379|7821.7251|7761.8389|7790.8042|7798.1191|7822.4312|7873.2539|7842.978|7920.5322|7950.207|7891.1689|7891.208|7868.7349|7923.4131|7975.3262|7888.3418|7817.583|7877.4141|7874.9902|7879.9678|7724.9121|7670.1738||7747.0762|7723.9419|7598.146|7640.6841|7577.7671|7722.4282|7764.7881|7754.6558|7731.3091|7740.7388|7622.728|7523.499|7621.6968|7778.3428|7623.4351|7709.5049|7726.457|7569.895|7541.7402|7528.9028|7755.0942|8000.9419|7979.2041|7983.1099|8010.0518|8027.1792|7983.9561|8010.8262|7955.0869|7918.4658|7950.2251|7912.3311|7941.1021|7965.7598|7969.7939|7944.0762|7934.5962|7923.9321|7833.9248|7792.2041|7854.708||7857.6899|7800.4731|7820.8091|7682.2598|7672.98|7688.6401|7723.04|7746.6802|7772.5298|7770.6099|7681.5601|7689.0801|7546.9902|7500.7402|7530.8999|7507.52|7595.5698|7573|7445.9902|7293.2202|7235.23|7169.79|7126.4302|7183.23|7262.77|7254.2002|7362.29||7371.2998|7337.4702|7458.1099|7472.71|7424.5898|7605.6699|7627.0298|7524.2202|7449.02|7433.9199|7623.0098|7605.0298|7678.8198|7743.0601|7804.5498|7847.52|7791.5098|7851.0298|7792.3198|7851.8501|7826.8901|7851.98|7827.0498|7819.3398|7715.3301||7694.1802|7715.0698|7670.3999|7636.8101|7630.52|7621.3999|7613.4102|7596.75|7602.0801|7581.8999|7571.1299|7589.6899|7507.0498|7481.8398|7381.6899|7346.04|7376.9902|7417.2598|7342.5098|7482.3501|7505.4102|7422.7598|7390.29|7348.6899|7331.2998|7267.9399|7292.8599|7219.4102|7166.9302|7018.9199|7097.9102|7162.2402|7178.2998|7205.9399|7159.96|7125.9199|7125.7798|7144.6499|7161.73|7094.29|7063.0698|7096.1499|7089.1001||7073.9902|7047.8799|7062.5801|7021.7598|6958.3301|6914.5601|6954.77|7034.9399|7029.77|6960.9702|6921.9502|6936.3398|6826.9199|6701.4702|6697.5298|6800.9702|6710.73|6712.8599|6738.5698||6816.23|6747.2798|6720.3999|6674.5298|6566.8701
00317|14958|/indices/nasdaq-composite|INDICES:US|8975.3496|9006.3604|9052|9022.46||8957.1201|8956.6396|8931.9102|8888.1299|8848.7598|8831.9902|8833.4502|8768.8701|8745.8203|8658.4805|8650.7598|8678.8496|8665.4404|8588.8896|8584.8799|8523.9805|8672.8398|8697.3301||8705.9102|8659.7305|8633.1504|8535.46|8530.7305|8578.2695|8589.7598|8559.7803|8540.8301|8485.3604|8496.9004|8514.8398|8467.29|8475.5703|8483.1602|8426.5703|8457.3896|8451.3701|8386.75|8321.7998|8315.5|8319.29|8335.5596|8249.9697|8187.8398|8122.8901|8194.6201|8164.1401|8157.3599|8183.6401|8146.1499|8166.1802|8069.8501|8115.7998|7982.8501|7930.9102|7921.8799|8013.3101|7986.6201|7872.27|7852.7002|8062.5|8012.1602|8051.8301|8072.1099|8095|8158.8398|8135.8101|8202.8203|8237.4297|8179.8701|8188.23|8165.3198|8210.2002|8243.7998|8169.6802|8086.5298|8131.6499|8134.3901|8134.4199|7981.4102|7940.3701||8017.9102|7992.29|7866.8701|7916.8301|7856.04|8005.3398|8048.5801|8036.9399|8010.5801|8026.75|7907.52|7805.9302|7900.2798|8065.2402|7924.9902|8020.5601|8041.1201|7881.3799|7845.0098|7836.4502|8068.7998|8311.04|8299.8301|8295.46|8325.2803|8339.6396|8295.9502|8321.8096|8251.8301|8218.4199|8245.7803|8215.5801|8230.6699|8259.75|8264.7803|8245.6602|8226.1797|8228.5996|8146.98|8112.9102|8171.9702||8170.23|8109.3701|8150.4502|8010.1499|7976.5801|7974.2798|8007.3101|8047.5601|8073.02|8088.8799|7998.5898|8005.21|7865.98|7819.21|7848.3599|7819.1602|7909.9902|7895.4399|7767.02|7634.1201|7589.4702|7529.5|7457.6602|7506.8599|7595.8999|7581.1099|7693.7402||7694.1499|7665.1499|7786.3301|7804.4399|7747.27|7918.71|7946.23|7838.7202|7776.2002|7760.8301|7949.3398|7929.7798|8004.4902|8070.9702|8135.54|8164.71|8094.0601|8146|8124.6099|8176.0801|8146.4199|8151.8501|8139.5498|8128.8799|8017.1499||8002.3101|8052.3999|8017.5601|7993.3301|7992.0898|7975.2002|7965.3301|7945.5498|7955.8999|7940.4502|7917.6499|7938.2598|7854.9199|7831.4502|7733.6201|7689.1602|7712.8398|7738.1699|7662.3799|7817.8301|7850.1001|7779.2402|7767.8901|7737.6699|7714.96|7653.1001|7677.0698|7611.1299|7558.23|7411.52|7489.0801|7579.02|7598.6602|7643.6602|7603.0298|7561.8999|7562.2998|7573.2202|7602.6899|7527.5498|7485.75|7513.7002|7507.79||7477.2798|7454.4199|7461.6602|7419.4302|7343.5601|7299.4399|7336.7402|7410.77|7408.6899|7348.23|7299.9399|7303.1201|7201.3101|7092.29|7086.2998|7174.5601|7078.96|7084.8501|7110.1602||7185.3799|7113.9502|7079.6299|7025.8501|6936.2202
00318|166|/indices/us-spx-500|INDICES:US|3231.72|3240.9199|3247.9299|3240.0801||3226.4299|3227.78|3225.6499|3205.48|3198.48|3198.22|3197.71|3182.6799|3176.28|3143.98|3142.1201|3148.8701|3150.6001|3119.45|3119.3799|3094.97|3144.3101|3150.3||3154.26|3142.6899|3133.8301|3112.8701|3110.1101|3118.97|3127.6399|3124.1699|3120.46|3098.2|3098.0601|3102.6101|3088.3301|3093.0901|3097.77|3078.3401|3083.95|3085.2|3066.95|3046.8999|3050.1001|3047.8701|3044.0801|3027.3899|3016.0701|3004.78|3014.5701|3007.3301|3000|3008.29|2997.54|3003.28|2972.8401|2993.28|2948.46|2929.3201|2925.47|2959.75|2953.74|2911.1299|2924.78|2992.53|2983.8501|2987.3101|2987.28|2989.8201|3007.98|2999.1499|3016.3701|3021.99|3007.8301|3006.21|3002.1899|3017.3301|3020.74|3000.9299|2979.3899|2989.4299|2985.03|2985.8601|2938.8401|2914.3899||2940.4299|2930.5|2890.03|2898.79|2879.27|2927.01|2939.0801|2928.73|2923.6299|2931|2893.6299|2856.6699|2894.1499|2943.3101|2907.5801|2935.75|2938.72|2892.1699|2884.3999|2898.0701|2945.5|3013.5901|3017.3999|3017.1899|3025.6101|3027.98|3016.3101|3019.5901|3005.8999|2990.71|3006.02|2998.28|3005.26|3015.02|3017.8|3013.9199|3002.3301|3002.98|2981.8999|2980.76|2994.03||2995.8401|2973.21|2977.9299|2943.98|2929.3|2932.5901|2946.52|2954.9199|2964.1499|2958.0601|2931.74|2930.79|2897.27|2894.45|2895.24|2888.5701|2910.6101|2904.77|2884.97|2852.1001|2827.28|2804.49|2763.0701|2768.98|2799|2792.03|2840.51||2841.3601|2836.7|2865.47|2868.8799|2853.8601|2885.48|2892.1499|2858.6799|2852.54|2840.1899|2891.3101|2875.97|2897.96|2913.03|2937.3201|2947.8501|2931.6799|2954.1299|2948.22|2949.52|2939.8799|2933.1001|2936.8301|2936.3101|2909.51||2908.3999|2918|2916.0601|2909.6001|2910.54|2893.4199|2889.71|2886.8799|2895.95|2893.24|2881.28|2885.25|2872.8999|2869.3999|2836.03|2819.71|2825.5601|2829.8701|2809.79|2846.1599|2860.3101|2843.54|2852.4199|2835.4099|2830.73|2815|2821.24|2798.3201|2784|2744.1299|2767.25|2790.27|2796.4399|2816.8799|2808.02|2793.73|2795.76|2803.1201|2813.49|2794.2|2781.5801|2789.8799|2787.3301||2775.6599|2757.8999|2761.8501|2748.1899|2718.05|2708.0701|2719.3201|2738.0801|2738.98|2724.99|2716.6599|2708.95|2690.4399|2650.9299|2644.97|2672.3799|2647.2|2653.1899|2657.8799||2675.47|2645.0601|2625.76|2613.0801|2589.3201
00319|44336|/indices/volatility-s-p-500|INDICES:US|15.14||12.75||12.84|12.9||12.78|12.7|12.47|12.53||15.55|15.97|16.9|16.07||15.37|16.4|17.99|15.27|||11.79|12.04|12.59||13.86|14.17|13.01|13.1||13.81|13.9|13.1|13.49||12.89|13.39|13.28|13.13||13.95|13.77|13.52|13.14||14.34|15.12|14.61|14.63||14.18|14.26|14.43|16.5||19.8|20|20.38|18.52||21.44|21.46|18.62|17.35||17.09|18.45|17.62|16||14.66|15.8|15.03|15.29||14.94|15.52|16.52|16.13||17.05|18.83|21.15|||19.2|21.64|21.04|21.33||17.68|17.04|17.7|18.22||24.1|22.71|21.64|21.26||19.89|23.67|22.87|24.81||19.46|16.55|14.18|13.17||13.54|13.1|13.52|14.7||14.5|13.97|13.14|13.02||13.33|14.69|14.71|14.44|||13.19|14.3|14.64||16.4|16.6|16.68|15.56||16.03|15.71|15.54|15.76||16.21|16.43|16.7|16.47||16.54|17.49|18.74|19.75||18.11|19.04|17.7|||18.05|15.44|16.22|17.63||17.13|19.15|19.65|21.32||23.38|21.74|21.84|18.8||15.92|14.83|14.05|13.27||14.3|13.23|12.69|13.36||13.12|13.02|12.47|13.14||13.58|14.29|14.39|13.77||14.03|14.27|13.68|14.01||15.62|16.71|16.3|17.85||14.56|14.3|13.77|13.8||13.84|14.05|14.7|16.43||17.81|16.11|15.39|16.98||15.24|16.17|15.28|14.9||15.17|15.19|16.16|||17.27|15.91|15.65|16.5||17.89|15.87|15.94|16.73||17.72|19.31|19.93|20.42||20.25|22.02|21.15|||19.72|19.04|19.2|20.27|
00320|19943|/indices/dj-composite-average|INDICES:US|9389.6699|9407.4902|9424.5801|9404.6201||9379.7695|9396.5195|9386.3896|9325.1504|9320.6396|9331.7598|9317.6602|9276.9004|9277.0303|9179.21|9181.6504|9200.4102|9214.2998|9126.6699|9137.25|9071.5596|9244.4805|9268.6104||9278.5898|9279.9805|9251.5498|9187.6904|9163.6797|9190.7305|9245.0703|9238.9199|9222.8701|9181.0596|9179.7998|9180.4697|9169.3799|9183.1602|9231.7002|9165.3896|9199.4805|9159.2402|9103.4199|9030.3096|9047.2695|9065.1299|9104.6797|9061.2598|9047.0996|9025.04|9038.1201|8990.9199|8982.7002|9004.5|8971.3203|8975.1797|8905.4805|8966.3096|8825.4502|8781.5996|8769|8855.1602|8832.2998|8711.7998|8786.25|9005.3301|8986|8995.5801|8993.8096|8990.7305|9007.8701|8966.1699|9015.7402|9036.0596|9012.0596|9028.4102|9034.0801|9076.9297|9070.1104|9039.5996|8962.6797|8918.8398|8900.1201|8902.7598|8770.8604|8705.5098||8794.9805|8754.8701|8629.1504|8638.8203|8592.3496|8715.7197|8743.9102|8710.6797|8673.5498|8698.6104|8606.8203|8506.9805|8632.4805|8748.0596|8680.29|8754.7803|8758.3398|8651.2998|8640.7197|8711.9697|8806.2402|8964.1699|9002.2402|8989.9805|9006.04|8995.6904|8998.5898|9016.2305|9006.3896|8977.4102|9011.5801|8976.9805|9008.5498|9051.9805|9002.0098|9000.2598|8907.9297|8887.5303|8841.4502|8867.2305|8893.1299||8904.5498|8845.9102|8881.3896|8804.9102|8760.96|8755.2305|8800.7695|8842.04|8881.6504|8851.1396|8782.9404|8765.71|8681.4297|8695.96|8682.2402|8638.96|8686.8799|8685.8301|8660.2598|8575.7695|8533.5801|8446.0996|8306.6699|8308.5801|8388.21|8399.9805|8552.5303||8567.2305|8559.9805|8621.0801|8654.9297|8610.1797|8666.2803|8675.7695|8586.7402|8586.0703|8528.3604|8663.6201|8617.9297|8681.9404|8753.8301|8812.7197|8844.7803|8780.3301|8840.6699|8845.7305|8822.46|8823.8301|8831.0996|8897.9004|8859.3799|8830.8301||8847.2598|8815.4102|8804.5303|8810.0098|8807.46|8726.1104|8706.0498|8715.29|8744.96|8770.1904|8741.8799|8728.3496|8709.9004|8712.6104|8604.1699|8543.7803|8528.21|8527.5801|8482.4404|8559.4697|8596.0195|8552.4404|8623.9004|8594.4404|8601.8604|8557.6904|8572.9502|8515.6201|8512.9502|8424.3096|8480.8398|8531.5195|8556.3701|8635.04|8626.4199|8587.9805|8600.0596|8641.3701|8667.1504|8621.8604|8597.7598|8604.1699|8596.96||8550.2197|8488.8896|8484.5596|8454.2002|8365.3604|8321.2402|8351.7998|8381.1104|8374.9902|8328.3799|8307.3496|8266.6299|8264.1396|8136.5298|8099.6201|8183.0298|8118.46|8121.8398|8121.0498||8160.6602|8058.0098|7978.4399|7936.2402|7908.25
00321|19941|/indices/dj-transportation-average|INDICES:US|10921.2402|10941.8203|10977.5898|10951.1201||10923.4805|10949.6797|10912.5801|10843.0703|10897.8096|10946.9297|10923.96|10895.0303|10888.5996|10687.0303|10696.5195|10728.9102|10762.7402|10624.5898|10692.9404|10624.0098|10937.1396|10937.9199||10991.5801|11002.3896|10955.1797|10789.9297|10734.3301|10812.7305|10919.9004|10880.7197|10950.9199|10879.21|10915.71|11046.7305|11046.2305|11102.5098|11226.54|11043.3301|11161.3203|10985.7598|10739.2803|10596.71|10765.0303|10867.5801|10959.3896|10864.25|10781.21|10737.2803|10748.3896|10690.0498|10541.5303|10564.79|10486.4805|10426.0098|10272.3799|10370.3301|10073.8398|9980.0898|9944.4004|10094.0098|10033.0801|9929.9697|10026.7598|10484.8096|10416.8301|10487.7598|10443.4502|10477.1104|10531.8799|10455.21|10566.5195|10583.9297|10583.9004|10732|10804.3604|10856.7305|10765.1504|10761.3701|10672.1201|10516.7197|10426.3701|10412.29|10122.3496|10093.9404||10230.1396|10151.6396|9931.4297|9897.79|9864.1201|10052.3896|10155.8203|10145.3896|10064.8896|10162.2197|9988.6299|9870.5703|10063.5801|10271.6797|10165.2695|10310.1797|10339.3701|10166.3604|10195.2598|10304.9004|10434.1602|10710.5303|10819.3203|10799.7197|10785.9102|10808.04|10780.5996|10853.2998|10721.1201|10691.8203|10673.6699|10542.7998|10693.1201|10876.3799|10655.4404|10655|10420.9199|10436.4297|10397.2002|10471.7695|10510.1699||10534.46|10531.4102|10643.8301|10471.8496|10360.6201|10209.9404|10206.7695|10364.6602|10492.79|10462.5898|10353.71|10386.79|10297.3096|10353.0703|10365.71|10258.3301|10339.8203|10358.0996|10219.1904|10155.2695|10190.7803|10089.2998|9881.2998|9819.2998|10007.7998|9980.2402|10164.0498||10242|10278.9004|10490.1396|10563.5898|10508.1904|10619.79|10657.79|10500.7803|10528.9404|10433.2305|10639.4902|10644.4102|10752.04|10845.3203|10939.3203|10986.1699|10823.7998|10838.25|10882.3496|10883.0303|10895.5703|11036.3799|11148.3604|11027.0303|11012.8701||11048.5703|11002.3896|10842.9404|10929.6104|10919.1797|10803.0703|10715.4805|10710.0195|10752.6504|10775.4502|10737.2695|10763.75|10701.3096|10658.1396|10461.9697|10329.6504|10228.1797|10117.4697|10122.9102|10262.1699|10307.3398|10223.6299|10453.4902|10415.9199|10417.5303|10386.75|10439.96|10343.46|10315.3896|10121.25|10248.9102|10331.7803|10422.3799|10563.5596|10548.5801|10490.2305|10537.75|10622.29|10672.9404|10640.4805|10673.0303|10660.0996|10679.21||10603.0898|10572.71|10517.9902|10490.6396|10324.0303|10178.7695|10244.2402|10270.5195|10260.4404|10209.9502|10171.2998|10110.5|10122.3496|9990.5498|9925.9805|9970.3398|9884.0703|9873.5|9977.7998||10035.1904|9798.9697|9714.7197|9658.2998|9654.9102
00322|19942|/indices/dj-utility-average|INDICES:US|879.58|875.93|876.26|874.63||872.1|880.41|882.61|873.78|872.99|874.04|867.33|858.22|856.63|855.26|854.86|855.94|859.56|857.17|856.49|851.72|849.64|858.19||853.64|853.04|854.21|853.91|855.09|855.84|852.53|856.63|848.47|850.38|845.9|833.8|836.65|839.51|847.15|854.73|854.3|867.23|872.19|867.78|862.15|856.85|864.75|881.42|881.08|879.08|877.32|868.62|867.62|864.31|859.83|862.66|868.26|872.56|874.43|876.86|875.52|879.69|881.34|867.59|874.08|877.99|882.37|880.05|881.56|875.52|877.55|867.11|863.85|860.62|859.35|855.8|848.17|853.39|859.73|852.63|844.99|846.8|853.62|855.29|863.78|861.04||848.68|845.61|846.57|849.6|842.57|845.65|841.85|840.2|838.05|839.33|833.94|831.24|830.83|828.06|827.75|829.81|826.83|821.53|817.03|820.6|823.91|820.53|817.09|819.79|819.88|819.04|817.59|816.98|818.54|822.08|831.25|831.77|829.46|827.22|827.68|829.11|831.03|832.46|826.31|826.36|823.31||827.97|819.68|810.34|813.04|809.5|819.95|828|829.25|828.08|824.54|821.17|819.27|817.72|817.55|809.77|807.66|802.74|806.12|822.33|814.94|812.34|794.15|792.48|786.39|787.37|794.9|806.26||811.8|807.43|801.55|799.43|795.76|793.21|789.04|785.83|787.35|788.07|777.97|768.33|775.05|778.33|785.09|784.3|782.94|788.45|790.37|781.41|789.36|783.24|779.62|774.47|773.79||776.98|774.23|784.07|785.54|784.08|777.71|782.66|777.24|779.63|780.54|776.98|777.84|776.14|778.96|779.3|785.54|789.64|789.97|786.33|790.14|780.73|776.47|777.25|780.53|782.06|781.86|779.65|777.61|771.4|765.59|766.95|763.09|763.42|762.23|759.92|759.21|757.01|756.25|757.75|757.26|751.78|747.17|744.12||740.84|739.74|738.96|742.41|742.81|739.93|736.02|729.89|728.77|726.32|727.65|729.46|715.54|709.66|711.18|718.36|718.64|715.2|711.53||708.68|707.43|703.19|705.43|708.35
00323|27652|/indices/nyse-market-composite|INDICES:US|2555.23|2544.8799|2556.0901|2565.5||2542.6399|2538.22|2519.6399|2515.2|2502.3999|2502.5701|2489.79|2484.8201|2481.2|2459.72|2459.95|2455.95|2459.3401|2433.77|2430.5701|2433.45|2446.71|2459.45||2461.5701|2455.6599|2450.0701|2453.75|2446.3501|2449.4099|2444.52|2461.7|2474.99|2463.8601|2474.6001|2500.8899|2500.2|2505.4399|2523.1001|2510.4299|2509.96|2496.1499|2495.3|2457.02|2465.28|2473.3601|2493.3201|2484.46|2486.3401|2476.21|2479.6599|2464.3799|2441.3799|2444.8999|2430.1699|2461.4299|2431.6101|2443.79|2412.51|2402.8601|2424.3999|2457.9299|2448.9199|2435.1799|2465.24|2503.3401|2502.8501|2513.3301|2525.29|2547.53|2569.27|2579.71|2578.8701|2584.24|2579.4199|2578.47|2581.3401|2547.03|2540.5601|2540.1799|2527.6299|2481.71|2466.5701|2477.9199|2456.1001|2410.95||2426.21|2434.47|2402.5801|2393.6299|2390.9299|2407.8601|2431.52|2438.3601|2423.6299|2426.6299|2403.22|2386.05|2409.27|2443.3899|2442.24|2456.7|2458.0701|2422.1699|2422.8999|2463.95|2524.1299|2542.51|2571.49|2560.55|2548.5901|2565.3899|2599.8999|2594.54|2580.25|2588.26|2570.8|2568.6499|2581.0801|2600.0601|2604.6201|2610.1001|2596.03|2600.8799|2577.01|2579.0901|2569.6001||2578.3799|2591.47|2612.0601|2577.1001|2568.24|2571.4199|2577.46|2575.45|2584.4099|2589.45|2545.3201|2540.4199|2514.5601|2514.47|2507.96|2508.3999|2516.6599|2524.97|2524.2|2508.73|2493.22|2485.74|2475.6001|2454|2475.25|2471.5601|2493.8||2505.73|2521.96|2557.1399|2573.6599|2565.21|2573.8999|2581.97|2568.3899|2553.25|2547.8501|2578.79|2552.99|2565.23|2561.29|2565.4099|2567.0701|2556.79|2580.6899|2589.21|2592.3|2590.8999|2609.21|2628.6399|2629.25|2608.3701||2604.04|2603.96|2603.0801|2607.02|2619.8899|2601.98|2600.6101|2585.02|2583.05|2557.6499|2541.04|2552.6499|2551.52|2564.3899|2550.1201|2524.1201|2536.0901|2540.2|2525.23|2560.05|2571.49|2576.9299|2585.5901|2579.1899|2558.76|2573.3401|2568.26|2554.1599|2523.05|2504.76|2507.1699|2514.3101|2514.0601|2520.5601|2500.72|2519.3501|2519.4199|2524.1799|2534.8999|2535.5|2526.1399|2544.6201|2546.3||2515.51|2492.3301|2515.8999|2501.26|2479.25|2486.73|2493.5901|2518.4299|2541.5901|2536.9299|2544.3401|2542.3601|2541.46|2513.3401|2489.79|2491.8799|2460.4199|2442.3999|2463.3799||2492.6799|2488.1299|2475.72|2469|2449.6399
00324|27604|/indices/nyse-composite|INDICES:US|13915.7402|13952.7803|13978.6104|13941.5596||13902.96|13908.1602|13914.2803|13838.9902|13819.7002|13813.3096|13825.7598|13773.1299|13725.3496|13590.7402|13574.2197|13600.1396|13612.0596|13491.21|13484.4102|13373.8799|13554.29|13607.6699||13611.4902|13564.6299|13534.5898|13451.4199|13430.71|13460.3398|13508.8799|13498.0801|13492.96|13397.04|13400.7998|13438.7598|13395.6504|13407.8096|13436.9697|13364.9404|13385.0303|13387.4902|13300.3496|13239.4297|13248.6504|13239.2002|13223.1904|13170.6904|13153.3301|13114.6104|13140.5703|13091.9404|13044.0801|13078.1201|13028.2002|13044.8301|12923.4805|13025.25|12802.7598|12730.3496|12734.5498|12856.4502|12835.21|12687.5596|12742.0898|13038.1299|13037.8096|13068.6104|13061.8604|13053.0703|13128.0498|13111.4502|13171.3799|13177.8799|13125.5801|13131.8398|13134|13171.4697|13150.8701|13082.4102|12993.9697|12975.0195|12960.5996|12963.5703|12797|12720.1904||12785.4004|12722.2803|12570.9902|12601.1504|12528.9805|12710.6504|12750.2695|12712.7197|12687.9102|12718.4805|12597.6904|12441.5098|12641.29|12789.0801|12688.7803|12828.8203|12835.0498|12663.3301|12634.96|12839.5098|12920.8203|13154.3799|13196.8496|13222.7598|13249.04|13244.0498|13234.9297|13235.5996|13203.0703|13139.0801|13205.0898|13181.2002|13201.5303|13243.0498|13255.1299|13237.1797|13211.7402|13221.0596|13147.21|13210.8701|13231.7998||13239.9004|13152.9502|13191.9004|13055.8604|12976.2305|12977.9199|13022.7305|13061.25|13095.5703|13094.7998|12972.4805|12950.7998|12808.1201|12813|12841.7197|12818.5996|12900.7695|12859.6299|12814.8096|12710.6699|12618.2197|12564.3701|12372.8203|12318.46|12449.2803|12405.1104|12628.6299||12617.46|12569.3398|12703.7998|12732.8604|12668.5303|12751.0898|12800.9004|12682.3799|12686.5303|12617.2197|12820.2002|12750.4404|12834.7695|12883.0596|13037.8799|13044.4297|12970.6504|13069.0898|13067.0303|13037|12991.2998|12939.8604|12993.8604|13010.9902|12920.8203||12938.75|12995.5996|13002.8398|12983.25|12994.9805|12910.4004|12898.2695|12892.0498|12943.3496|12927.9004|12872.4902|12882.5703|12841.8203|12843.9502|12704.5898|12641.0703|12662.5|12672.7305|12590.1699|12716.8701|12803.4502|12789.3799|12854.8203|12786.79|12749.5703|12685.3896|12704.8496|12611.4697|12563.9805|12418.29|12514.2002|12623.7803|12649.7695|12737.5|12740.4004|12679.1904|12706.1299|12729.25|12769.6396|12700.0596|12648.29|12695.5498|12656.8604||12603.8398|12492.4502|12510.8799|12456.29|12320.1299|12292.4297|12347.6104|12423.4004|12431.9502|12382.0498|12350.5498|12315.1396|12266.5498|12115.5303|12066.5801|12164.4805|12048.1299|12075.0498|12075.4004||12164.7002|12033.5801|11944.2002|11877.4199|11828.9697
00325|40821|/indices/s-p-100|INDICES:US|1442.62|1448.12|1451.72|1447.36||1438.99|1439.65|1440.34|1429.9399|1428.01|1427.54|1427.1801|1419.28|1416.5|1401.99|1401.05|1405.36|1404.1|1390.01|1389.03|1378.5699|1400.71|1402.89||1404.63|1398.96|1395.12|1385.88|1383.87|1387.1|1392.5601|1391.5|1388.8101|1379.1801|1380.74|1383.38|1377.0601|1379.11|1380.64|1370.95|1371.89|1372.6801|1363.0699|1353.88|1353.7|1351.83|1352.24|1342.85|1336.88|1331.08|1336.6|1331.85|1330.6|1334.8101|1329.97|1332.29|1317.8101|1325.72|1307.55|1298.5|1297.54|1311.37|1307.8199|1287.97|1294.47|1323.5699|1318.51|1318.74|1318.8101|1320.9399|1328.72|1324.5699|1333.13|1335.55|1328.9399|1327.39|1327.62|1334.42|1337.86|1327.87|1317.48|1320.71|1318.58|1319.8199|1298.21|1286.95||1299.03|1294.38|1277.21|1281.12|1272.24|1292.65|1298.92|1294.49|1291.53|1294.47|1277.27|1261.77|1278.14|1300.04|1282.92|1295.5601|1296.96|1276.51|1274.87|1279.48|1301.49|1334.01|1334.83|1335.45|1339.47|1340.99|1334.17|1334.52|1328.8199|1322.03|1329.86|1324.95|1329.77|1333.73|1334.53|1332.35|1329.3101|1328.39|1317.96|1315.77|1322.8||1323.16|1313.72|1314.53|1298.42|1295.12|1296.7|1302.96|1306.67|1311.13|1307|1294.85|1295.3199|1280.22|1278.08|1277.76|1274.46|1284|1281.5|1270.79|1254.16|1242|1233.65|1216.71|1223.48|1237.29|1235.8|1257.25||1257.3199|1255.5699|1268.58|1269.87|1264.75|1279.13|1281.45|1265.5601|1260.88|1254.9399|1280.04|1273.77|1285.01|1292.0601|1302.45|1308.25|1300.36|1311.46|1306.35|1309.64|1304.15|1302.39|1301.58|1302.51|1291.24||1288.9|1290.33|1286.8199|1282.1|1282.54|1275.72|1274.41|1274.22|1277.6801|1276.09|1272.62|1273.73|1269.14|1266.87|1252.22|1245.67|1249.5601|1251.9|1242.28|1260.12|1265.13|1259.28|1261.55|1253.26|1250.83|1244.67|1246.45|1237.34|1230.26|1211.59|1221.5601|1230.11|1232.89|1239.3101|1233.9301|1228.36|1229.24|1232.62|1235.6|1225.8|1220.58|1223.9301|1223.51||1217.97|1210.22|1213.7|1207.01|1194.67|1190.25|1197.63|1208.51|1208.4|1200.84|1197.71|1194.54|1184.72|1167.22|1167.22|1179.86|1169.65|1173.8199|1175.35||1184.45|1172.09|1165.12|1158.75|1146.61
00326|170|/indices/smallcap-2000|INDICES:US|1673.3358|1670.2234|1681.6766|1680.3618||1678.089|1675.3094|1674.4269|1667.2306|1663.385|1657.6987|1658.6208|1650.1851|1654.0715|1634.4321|1633.7382|1636.4399|1637.9032|1620.8441|1618.3824|1603.0756|1627.3363|1633.5851||1634.7744|1630.283|1623.9919|1591.3123|1595.6119|1602.7059|1602.9574|1594.1064|1598.1987|1594.7113|1591.8521|1604.641|1595.4398|1598.9347|1607.4108|1598.4155|1608.803|1602.0554|1589.3319|1570.4752|1575.6139|1581.1304|1576.9875|1562.5588|1557.3334|1554.6757|1557.8859|1557.0161|1540.7181|1542.6639|1529.5977|1528.4161|1508.6216|1525.832|1491.5736|1484.833|1494.6146|1507.3311|1500.7742|1487.3505|1493.0657|1539.0868|1530.6608|1539.3669|1549.536|1552.944|1562.6346|1563.6404|1570.0199|1581.3453|1577.5452|1582.3666|1590.4951|1589.4534|1580.7203|1575.8276|1543.6304|1526.0989|1517.0125|1521.7863|1487.9364|1494.0302||1504.4529|1498.775|1478.0321|1485.6737|1476.3401|1505.6772|1516.4712|1512.0776|1508.6304|1515.3444|1494.6831|1470.9359|1509.579|1522.7662|1512.7598|1530.9587|1533.4957|1504.5869|1502.8578|1532.3938|1550.4576|1587.8147|1599.4001|1586.3192|1580.0223|1581.5256|1580.209|1581.6277|1555.1996|1554.2947|1561.5636|1557.4034|1561.7468|1569.6167|1573.8785|1574.4843|1567.9489|1572.8225|1562.7316|1574.2313|1575.7871||1572.1221|1569.531|1586.7749|1568.6022|1546.5503|1530.1312|1533.2405|1551.6508|1561.8751|1570.7365|1556.4513|1560.1842|1538.5774|1535.3192|1536.0195|1522.0009|1536.1586|1535.6383|1518.922|1508.5352|1514.2544|1508.6456|1476.8452|1478.5325|1500.6272|1503.5341|1520.2245||1516.6628|1525.069|1542.5791|1545.9836|1533.3599|1557.5526|1567.1746|1550.0182|1547.8408|1571.5061|1575.0829|1573.3387|1587.3535|1611.465|1618.3694|1614.0219|1587.9175|1595.8508|1600.2902|1603.0781|1592.2078|1587.0541|1594.0344|1587.5841|1565.2202||1569.1962|1588.5959|1585.4287|1587.9784|1589.7289|1583.7267|1581.6465|1577.5132|1581.3469|1582.6127|1567.4961|1568.3964|1556.1301|1556.3992|1546.975|1536.441|1530.048|1535.8715|1520.4907|1561.9718|1569.3505|1561.74|1570.89|1569.0601|1563.59|1555.87|1562.67|1555.3|1548.9301|1523.24|1536.97|1568.4399|1575.85|1594.24|1590.29|1581.99|1582.0601|1589.26|1602.1|1590.1|1581.3101|1583.34|1578.23||1570.16|1551.39|1545.74|1538.89|1519.21|1506.6|1516.7|1520.89|1524.21|1517.55|1504.51|1500.74|1490.51|1477.01|1480.28|1484.6|1465.34|1468.48|1479.8199||1487.21|1470.84|1460.3101|1445.22|1446.5
00327|27|/indices/uk-100|INDICES:GB|7587.4102|7644.8999|7665.3999|||7636.1602|7628.2002|7599.52|7575.8999|7557.0498|7537.6602|7552.6499|7429.04|7307.3599|7250.6699|7234.3999|7255.73|7241.5|7194.7798|7190.04|7285.9399|7400.27|7421.3999|7429.7798|7446|7421.2998|7401.7798|7343.2598|7262.4902|7323.7998|7404.4702|7335.3599|7335.5498|7351.2798|7365.4399|7390|7359.3799|7406.8301|7431.9399|7398.7798|7402.79|7392.73|7307.1802|7335.1602|7334.04|7335.73|7346.9199|7331.1699|7338.8701|7265.8599|7230.1699|7197.5298|7197.1401|7237.7798|7217.6299|7242.3701|7251.7998|7250.0898|7212.8999|7196.4102|7223.8599|7206.8901|7157.75|7129.02|7360.3198|7433.2402|7439.6201|7440.77|7387.0898|7292|7348.9702|7362.2998|7376.3101|7373.0801|7350.52|7350.2402|7378.3198|7380.29|7369.3398|7346.71|7270.5|7325.21|7284.1099|7330.71|7334.5498|7301.4702|7315.2598|7240.3701|7199.2002|7131.21|7110.7598||7188.5898|7203.9702|7215.5298|7231.6499|7214.23|7125.8999|7148.75|7268.73|7281.1401|7305.5601|7297.2798|7285.8999|7237.8799|7241.5698|7407.0601|7585.2402|7609.98|7648.2002|7727.4902|7711.3398|7553.5498|7542.6401|7558.0098|7598.6001|7549.71|7546.6499|7535.46|7577.2002|7590.0698|7548.3301|7537.1001|7558.3398|7559.1201|7553.2998|7571.3398|7603.6099|7622.5801|7621.02|7565.27|7530.2402|7436.1802|7439.4302|7435.8999|7429.7202|7435.54|7456.79|7460.8301|7454.9302|7469.1899|7370.7002|7368.7998|7398.6099|7398.4502|7420.73|7380.1401|7347.4102|7275.6602|7259.2402|7223.96|7186.71|7218.1602|7236.6802|7268.9502|7314.8501||7303.04|7334.1899|7373.27|7370.02|7360.3398|7354.2202|7353.5098|7303.73|7241.6001|7217.1201|7268.1699|7271|7278.2598|7380.6401||7418.1699|7393.9399|7446.46|7451.3198|7456.4902|7442.21|7473.3198|7523.79|7528.9302|||7475.9102|7478.9502|7485.9302|7447.0801|7454.7798|7441.8901|7441.3599|7477.6201|7459.9302|7461.3901|7418.4302|7418.3101|7403.5601|7352.1499|7287.7202|7265.4702|7222.6401|7221.02|7208.0898|7356.3701|7370.6099|7341.5698|7350.1001|7299.1899|7243.7998|7215.4502|7181.8501|7166.5498|7181.6099|7157.5498|7196|7211.8301|7191.6499|7166.1899|7129.7202|7107.2002|7151.1201|7183.79|7210.7002|7220.52|7228.7798|7234.1602|7219.5298|7242.0898|7261.6299|7232.8301|7205.0698|7168.6099|7149.23|7115.8301|7187.5098|7184.2202|7180.71|7046.5801|7024.4502|6994.8799|6967.7002|6860.3398|6812.5298|6858.1899|6854.5898|6901.6299|6970.5898|6987.9302|6984.3599|6862.6802|6912.4399|6910.4502|6918.21
00328|11763|/indices/uk-250|INDICES:GB|21965.8203|22062.6992|22058.9902|||21981.0898|21928.2598|21683.1602|21687.0703|21691.5801|21922.2207|21935.3301|21910.75|20821.7793|20791.4004|20929.4707|20935.8809|20933.0293|20738.0195|20665.4805|20705.9199|20869.7695|21028.8906|21029.8398|20959.5098|20864.9199|20703.1699|20508.6504|20475.25|20528.4805|20672.8398|20524.2695|20404.4004|20312.0898|20427.1699|20434.3398|20418.5|20433.2207|20439.4199|20308.4707|20294.9902|20271.5|20158.7695|20155.0801|20168.8398|20212.1406|20215.1309|20153.9902|20256.0098|20212.2793|20334.8691|20374.5703|20299.3906|20439.8594|20243.4707|20316.8594|20049.5508|20044.2207|19237.3809|19258.6309|19501.8809|19495.7402|19480.3691|19501.6895|19874.0996|20025.8301|19998.0098|19970.9492|19903.9395|19919.0703|20043.7891|20188.5195|20230.0996|20110.2695|20104|20062.1406|20208.6797|20195.75|20049.2109|20028.8906|19738.8594|19794.5|19705.5195|19650.1797|19640.9102|19491.5898|19516.7695|19437.7207|19292.5|19335.8809|19341.2891||19414.8496|19211.6309|19207.75|19160.3301|19097.9707|18821.8496|18829.9395|19028.2793|19037.8398|19217.6797|19206.5898|19137.6094|19010.8398|19033.2305|19253.1699|19634.3105|19681.2402|19779.9297|19934.1191|19957.6406|19887.0605|19918.6406|19856.3301|19771.6094|19698.2598|19640.2207|19614.7695|19687.4199|19674.0898|19634.7598|19559.8008|19510.8398|19480.3398|19581.4707|19700.1309|19837.1309|19819.4297|19793.4609|19689.9102|19666.5098|19462.0996|19324.3594|19296.1191|19299.6797|19394.6699|19425.5195|19436.2305|19340.4707|19356.1895|19190.0391|19193.7207|19264.6504|19325.7207|19360.8594|19311.4004|19232.3906|19139.0195|19193.0801|19008.1602|18971.0195|19111.5098|19122.7695|19204.9297|19229.3008||19170.6602|19307.2695|19508.75|19481.1699|19498.6094|19548.0508|19533.4004|19453.4492|19367.4199|19374.8105|19471.2695|19538.8105|19548.6797|19712.8398||19746.2207|19814.2891|19878.7207|19913.6191|19959.5|19926.0703|20010.9395|19993.6699|19908.0195|||19858.4707|19957.6797|19930.1406|19822.4492|19721.7695|19621.1797|19531.5391|19519|19548.6504|19551.5898|19563.5898|19563.4395|19329.2695|19246.8008|19117.8105|18988.6699|19011.1504|18955.6504|19000.4395|19413.0898|19389.6699|19560.1406|19557.1094|19558.4805|19495.6406|19344.7305|19181.5898|19232.9004|19137.0391|19183.8203|19362.3398|19452.6191|19447.2891|19476.8809|19399.6504|19201.4805|19273|19329.2598|19274.4902|19322.7207|19252.9805|19202.0293|19127.2793|19146.9297|19030.8008|19021.3301|18993.7891|18895.6699|18846.25|18801.7891|19073.4102|19088.5508|18996.0195|18864.7109|18817.6504|18947.4395|18828.5|18746.4492|18679.2793|18690.3105|18653.8691|18682.2207|18807.9707|18784.4707|18771.3496|18537.3203|18503.3008|18465.6309|18542.6992
00329|27399|/indices/ftse-350|INDICES:GB|4272.2998|4303.1499|4310.5098|||4295.48|4289.6099|4268.3101|4257.4102|4249.3999|4240.1802|4255.2798|4189.4902|4103.48|4076.6001|4073.78|4081.78|4076.53|4048|4043.6201|4090.04|4148.8701|4163.25|4165.5|4172.2998|4154.7798|4142.1802|4109.5898|4071.47|4101.75|4143.7002|4105.75|4098.4502|4106.3398|4117.6099|4128.7598|4112.4199|4136.8301|4148.6401|4126.1299|4128.5898|4123.9702|4080.8999|4093.0901|4092.29|4096|4101.3398|4091.47|4097.5898|4063.0601|4047.0801|4035.47|4033.8501|4052.1499|4039.6101|4049.8|4051.8401|4050.95|4005.97|3998.8201|4020.24|4010.3101|3988.1101|3975.6699|4096.4199|4134.0801|4137.0298|4135.46|4108.73|4066.23|4095.9399|4106.9199|4112.2402|4110.0601|4099.4102|4097.8799|4115.9399|4116.4399|4105.71|4093.8301|4049.6399|4077.22|4054.54|4074.5601|4075.25|4056.0801|4063.3701|4025.1201|4000.6299|3968.0901|3962.3701||4000.53|4001.24|4006.23|4012.2|3998.6101|3948.6899|3961|4024.9299|4031.3101|4048.4099|4042.6399|4036.95|4010.1499|4012.76|4097.1699|4192.77|4205.6899|4226.9902|4269.1001|4261.8301|4185.9102|4182.2998|4185.1299|4203.6001|4177.2402|4175.2202|4169.1499|4190.4702|4196.1802|4174.6001|4167.0498|4176.0601|4175.3901|4175.1099|4188.6499|4207.0801|4216.29|4214.8599|4184.3799|4167.5801|4117.7798|4113.8799|4111.8398|4107.6699|4113.0898|4125.0601|4127.9399|4121.71|4129.0098|4077.3501|4076.6799|4093.22|4095.6299|4105.7998|4086.5901|4067.28|4030.8899|4026.1899|4003.23|3982.23|4004.52|4013.48|4031.3101|4053.05||4046|4065.1201|4089.6799|4087.4099|4083.3301|4081.73|4081.6599|4056.0601|4024.0801|4011.6799|4038.8999|4043.3201|4047.28|4100.2402||4117.9399|4106.8901|4136.1099|4139.6201|4142.2998|4136.3599|4153.46|4173.6602|4175.71|||4148.1499|4152.1499|4155.8701|4133.96|4133.9102|4125.23|4119.96|4138.8501|4131.3301|4132.5498|4112.9102|4112.9102|4098.02|4071.1399|4036.99|4021.8501|4001.76|4000.45|3995.79|4077.3301|4083.29|4076.3201|4080.8101|4054.9399|4027.3|4010.8|3989.3101|3983.26|3988.3899|3978.8101|4002.73|4011.6499|4003.47|3991.24|3972.01|3954.4099|3978.8|3993.1399|4006.3301|4012.6699|4012.6599|4013.1299|4005.71|4016.78|4021.8701|4005.1201|3993.6899|3973.8301|3960.9199|3946.3899|3985.78|3987.8899|3982.21|3915.3799|3904.3999|3895.0801|3878.1699|3825.5801|3799.8701|3822.77|3819.8|3842.73|3877.6101|3886.3|3884.25|3818.0601|3840.3501|3839.4099|3845.8101
00330|27315|/indices/ftse-aim-100|INDICES:GB|4947.7998|4947.1499|4925.79|||4907.3999|4895.3999|4870.6201|4849.6802|4823.0298|4784.1401|4778.2002|4721.23|4613.0601|4612.5298|4638.6201|4646.1001|4650.0898|4652.4302|4657.52|4679.1201|4743.9902|4757.7998|4757.8701|4738.9199|4713.1899|4665.73|4643.5898|4614.3101|4603.9902|4580.52|4571.3701|4550.9399|4525.0698|4531.0601|4542.2998|4548.3701|4562.4102|4559.4902|4543.6001|4547.7002|4555.96|4551.6099|4557.9302|4549.3799|4567.1899|4571.2202|4577.21|4573.6899|4529.9702|4532.8398|4530.52|4533.46|4549.8799|4505.5898|4460.6899|4460.02|4441.8198|4365.3501|4379.54|4400.1099|4411.3198|4399.77|4418.75|4469.0298|4481.9502|4457.8999|4453.1499|4463.3799|4496.2998|4535.96|4550.5298|4549.1899|4547.4502|4525.9399|4519.3999|4523.6499|4526.48|4509.71|4502.9902|4464.6899|4513.6299|4501.3398|4509.2002|4459.7798|4441.6699|4429.1299|4425.79|4415.79|4410.0898|4423.8501||4435.0801|4413.75|4423.2202|4405.1099|4395.6401|4379.6499|4385.8301|4468.8599|4456.7998|4545.5|4538.1099|4519.77|4646.6401|4677.6699|4738.6602|4807.4502|4812.79|4823.0498|4810.1099|4809.3101|4789.7998|4812.1001|4772.3799|4727.8599|4716.8101|4697.7202|4742.0698|4740.5498|4750.1802|4743.6001|4741.7998|4734.3599|4719.7798|4678.2202|4733.5898|4753.2202|4804.1201|4802.02|4777.3999|4782.0498|4788.0298|4820.1401|4814.6401|4846.5898|4872.2002|4873.3398|4894.9702|4920.52|4919.2002|4922.1499|4926.4702|4969.5801|4975.27|4976.54|4964.8398|4924.9702|4938.1899|4988.5898|4984.5098|5068.1802|5094.9399|5097.8701|5104.0801|5108.6401||5080.1802|5118.6899|5108.7002|5062.8799|5082.6001|5061.3101|5058.8701|5046.6499|5029.21|5049.48|5050.2798|5070.23|5091.0698|5134.3599||5123.1699|5127.4199|5156.7202|5151|5140.6602|5125.0698|5102.3501|5083.8398|5053.5498|||5059.1001|5053.2798|5005.73|4983.3799|4956.4302|4931.8101|4905.4702|4851.2798|4853.3599|4839.6201|4842.2598|4837.8999|4830.5698|4821.1602|4804.1699|4779.8398|4743.96|4709.52|4733.0698|4828.3799|4823.4199|4847|4831.5498|4816.6299|4792.23|4760.3799|4753.6099|4725.79|4713.6099|4705.6499|4754.0298|4766.96|4760.5098|4777.3701|4757.96|4700.5898|4698.5898|4713.3701|4710.3599|4695.3398|4723.2998|4699.9502|4691.5498|4698.3501|4715.8799|4732.8198|4702.1802|4684.1299|4673.29|4701.1201|4766.73|4785.98|4785.4502|4783.4302|4782.54|4757.02|4721.5|4711.1802|4731.2798|4741.9399|4770.9199|4707.7402|4746.23|4731.3101|4731.77|4677.0098|4664.4302|4678.9199|4689.98
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1217.9|1228.3|1234.8|||1227.9|1226.4|1223.2|1219|1214.5|1210.9|1213.3|1203.5|1183.8|1174.7|1171.7|1175.2|1173.5|1165.3|1164.7|1179.7|1199|1202.5|1201.9|1205.2|1201.5|1198|1188.6|1173|1180.7|1198.2|1186.9|1186.7|1188.5|1188.2|1193.7|1185.2|1195|1200.8|1194.6|1195.2|1193.7|1179.7|1183.8|1184.5|1183|1186.2|1184.2|1185|1172.8|1167.3|1162|1162|1168.6|1165|1169|1169.5|1170.2|1164.2|1160.3|1164.5|1162.2|1154.7|1147.5|1181.7|1197.8|1199.2|1199.4|1190.7|1175|1184.3|1186.2|1188.8|1188.3|1184.5|1184.5|1187.2|1195.5|1193.9|1190.2|1177.8|1186.9|1180.5|1188.4|1186.5|1181.5|1183.8|1171.6|1165.2|1154|1150.5||1163.2|1163.1|1166.8|1169.3|1166.8|1152.2|1155.4|1171.2|1173|1177.1|1176|1174.7|1160.7|1161.2|1177.8|1201.5|1221.8|1226.8|1239|1238.3|1212.8|1211|1211.4|1220.1|1212|1211.5|1206.7|1216.7|1218.8|1212|1210.3|1213.8|1214|1213.2|1216.3|1219.8|1224.5|1224|1215|1209.3|1194.2|1194.8|1193.2|1192|1193|1196.5|1197|1195.8|1198.2|1182.2|1192.2|1198.5|1195.3|1201.5|1195.5|1189.7|1178|1174.3|1169|1163.5|1159.5|1170.7|1168.2|1182.8||1180.9|1181.3|1192|1191.3|1189.7|1188.8|1189.8|1177.7|1166.8|1162.2|1170.8|1169.5|1170.8|1186.5||1193.8|1190|1198|1199.8|1199.8|1196.5|1200.3|1208.5|1210.3|||1201.8|1201.8|1203.2|1197|1198.2|1196.1|1195|1200.8|1198|1198.2|1189.4|1190.3|1187.2|1178.8|1168.6|1164.8|1157.2|1157|1154.8|1178.2|1181.3|1172.7|1177|1168.5|1159.7|1155|1149.3|1146.8|1149.2|1153.8|1164.7|1165.7||1158.5|1152.5|1146.8|1149.4|1156.8|1163.8|1165.2|1163.8|1164.3|1161.2|1165.3|1168.8|1164.2|1156.7|1150.7|1147.7|1142.2|1153.8|1153.3|1153.7|1131.2|1127.8|1122.8|1118.6|1101.2|1093.5|1101|1100.5|1107|1117.5|1122|1121.5|1099.3|1109.3|1109|1106.5
00332|171|/indices/aus-200|INDICES:AU|6804.8999|6824.7002|6822.1001|||6794.8999|6816.2998|6842.7998|6872.7998|6863.7998|6871.2998|6866.1001|6753.1001|6753|6752.6001|6734.2998|6740|6712.2998|6684.6001|6712.2998|6862.2998|6890|6893.7002|6879.5|6852.1001|6797.6001|6758|6725.1001|6722.3999|6814.2002|6814.2002|6799.2002|6798.7002|6744.7998|6766.2002|6779.2998|6772.5|6742.2002|6727.7002|6715.2002|6725.8999|6713.5|6671.7002|6689.5|6745.3999|6761.5|6766.2002|6741.5|6715.2002|6673.2002|6680.3999|6652.5|6684.7002|6737.3999|6737.7998|6657.3999|6676.2002|6614.6001|6570.8999|6593.3999|6601.2002|6564.8999|6532.7002|6639.8999|6742.7998|6743.7002|6734.7002|6721.2002|6720.7998|6748.8999|6764|6770|6775.6001|6742.8999|6703.2998|6695.2998|6688.5|6676.5|6687.3999|6638.3999|6654.7998|6659.7002|6656.1001|6622.7998|6573.3999|6591.2998|6604.7998|6612.1001|6510.8999|6502|6483.1001|6523.1001|6529.2002|6521.2998|6545|6545|6468.3999|6425.2998|6595.8999|6600.7002|6593.2998|6590.2998|6592.5|6568.1001|6530.2002|6640.2998|6768.6001|6788.8999|6812.6001|6845.1001|6875.5|6834.3999|6818|6818|6783.2998|6730.7002|6710.7002|6705.3999|6673.2998|6675.3999|6665.2998|6694.8999|6717.1001|6729.3999|6718.2002|6679|6751.2998|6769.6001|6731.8999|6692.3999|6686.5|6664|6670.1001|6666.2998|6658|6680.2998|6665.3999|6691.5|6687.3999|6648.1001|6572.5|6555.3999|6559.5|6563.2002|6587.2998|6546.2998||6443.8999|6403.2002|6387.6001|6343|6396.8999|6398.7998|6440|6484.7998|6491.7002|6464.6001|6491.7998|6510.7002|6510.8999|6500.1001|6476.1001|6398.2998|6327.7998|6291.2998|6297.6001|6310.8999|6317.3999|6300.2002|6295.7002|6341.8999|6335.7998|6355|6375.8999|6380.2002|6359.5|6385.6001|6388.2002||6390.5|6321.7002|||6280.3999|6286|6282.7998|6259.3999|6251.2998|6223.5|6235.3999|6228.8999|6221.3999|6232.7998|6285|6287.8999|6270.6001|6234.6001|6213.3999|6176.1001|6136|6141.1001|6195.2002|6227.1001|6171.8999|6185.5|6206.2998|6201.5|6197.3999|6181.5|6174.7998|6222.8999|6203.7998|6263.8999|6270.8999|6246.5|6217.3999|6240.1001|6209.8999|6173.1001|6156.3999|6186.2998|6191.1001|6176.2002|6153.6001|6125.7998|6119.5|6115.7002|6076.1001|6093.6001|6094|6093.2002|6084.8999|6094.7002|6105.8999|6042.5|6039.2002|5899.2002|5881.6001|5912.6001|5912.3999|5907.6001||5915.2002|5865.7002|5862|5890.3999|5911.7998|5888.1001|5856.3999|5835.2002|5814.6001|5801.5
00333|14499|/indices/all-ordinaries|INDICES:AU|6921.6001|6938.5|6936.5|||6906.3999|6924.3999|6950.7002|6980.2002|6967.2998|6973.7002|6967.8999|6855.2002|6853.3999|6853.2002|6840.6001|6846.6001|6818.2998|6792.2998|6818.3999|6965.2998|6990.3999|6996|6979.7002|6951.2002|6899.2998|6864.1001|6830.5|6828.2998|6914.1001|6914.1001|6904.1001|6901.6001|6851.2002|6870.6001|6883.5|6877.2998|6851.7002|6837.3999|6828.2002|6838.2002|6825.2002|6781.6001|6794.7002|6848.5|6864.2002|6867.5|6843.5|6820.3999|6780.1001|6786.3999|6758.3999|6791.5|6843.3999|6844.1001|6768.7998|6791.3999|6730|6688.7998|6713.7002|6721.7002|6687.7002|6651.5|6753.2998|6853|6853.7002|6844.1001|6829.7998|6827.2998|6856.6001|6873.8999|6880|6883.1001|6849.7002|6810.3999|6801.7002|6794.5|6785.8999|6800.5|6752.2002|6766.2002|6769.1001|6762.2998|6728.2002|6673.5|6691.1001|6698.8999|6706.7002|6609|6601.7998|6576.3999|6614.2998|6617.7002|6612|6627.3999|6627.3999|6552|6505.7002|6677.5|6681|6672.5|6670.1001|6670.3999|6642.2998|6598.7998|6710.6001|6846.1001|6871.8999|6896.7002|6928.2998|6958.7002|6919.7002|6901.8999|6901.8999|6869.7002|6818.1001|6798.6001|6789.7998|6764|6766.3999|6759.6001|6787.2998|6806.7002|6818.3999|6803|6764.2002|6831.7998|6850.1001|6814.7998|6777.3999|6772.3999|6745.7002|6746.2002|6743|6734.5|6758.7998|6745.5|6773.3999|6767.8999|6728.5|6650.8999|6633.6001|6639.3999|6645.5|6668.2998|6624.3999||6525.2002|6486.7998|6474.2002|6426.7998|6491.7998|6493.5|6536.6001|6580.3999|6584.8999|6557.5|6584.2998|6598.1001|6598.2998|6584.3999|6564.7002|6489.1001|6417.5|6378.7998|6381.2998|6393.1001|6400|6382.2002|6383.5|6427.2998|6427.2002|6445.7998|6466.5|6469.7998|6449.6001|6473.2998|6476||6477.8999|6412.3999|||6370.5|6378.6001|6376.3999|6355.2998|6347|6316.5|6327.3999|6322.7002|6310.7998|6320.3999|6368.7002|6372.6001|6353.3999|6315.6001|6291.7002|6256.5|6217.6001|6222.8999|6280.8999|6311.3999|6257.1001|6276.6001|6296.7998|6292|6285.3999|6266.7998|6260.6001|6305.5|6287.1001|6344.2002|6350.7998|6327.5|6302.5|6323.5|6291.7998|6257.2998|6237.2002|6263.6001|6267.7002|6248.7998|6229.2002|6203.5|6197.3999|6196.8999|6158|6170.5|6167.2998|6161.1001|6151.7002|6159.1001|6171.7998|6108|6099|5969.7998|5953.2998|5978.7998|5977.5|5973||5979.8999|5930.5|5925.8999|5953.5|5975.6001|5948.2002|5915.8999|5893.7002|5871.7998|5862
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2947.3999|2947.3999|2946.3|||2915.8|2912.3999|2917.6001|2925.2|2917.5|2922.5|2919.7|2881.3|2862.3999|2862|2864.3999|2875.3|2876.7|2869.3|2869.6001|2922.1001|2933.2|2936|2925.8|2911.2|2895.6001|2895.8|2886.5|2897.2|2924.2|2924.2|2939.5|2936.7|2916.7|2923.8|2930|2919.8999|2919|2915.5|2920.5|2939.8999|2920.3999|2891.3|2884.8|2885.3999|2891.5|2886.1001|2885.3999|2886.7|2879.2|2880.7|2874.1001|2883.6001|2900.3|2892.5|2866.1001|2878.8|2866.1001|2869|2872.8999|2878|2866.2|2847.7|2875.1001|2919.7|2919.7|2905.1001|2894.5|2896.7|2910.6001|2922.8|2917.5|2918.3|2896.8999|2891.8999|2883.8|2882.3|2890|2903|2885.8999|2886.8999|2891.8|2895.2|2878.7|2845.6001|2849.1001|2849.6001|2847.3|2830.8|2826.7|2797.8|2813.5|2824.1001|2832|2824.3999|2819|2788.7|2788.3|2865|2873.8|2871.6001|2875.6001|2879.5|2856.3999|2826|2862.3|2937|2954.8|2961.3999|2977.5|3004.7|2992.7|2997.6001|3001.1001|2975.8|2959.8999|2944.3999|2927.8999|2901.6001|2890.8|2900.5|2908.6001|2924.3|2929|2898.1001|2881.3|2905|2909.3999|2888.6001|2879.2|2874.7|2860.8999|2854.3|2845|2859.3|2883.2|2891.5|2912.5|2899.5|2873.6001|2842.3999|2842|2845|2865.7|2865.3999|2834.1001||2790.3|2777|2782.8|2768.8|2816.7|2827.2|2862.7|2875.5|2875.5|2855.3|2866.8|2868.3|2854.3|2844.6001|2850.5|2855.1001|2815.5|2801.3|2795.6001|2800.3|2801.1001|2804.7|2810.5|2823.3999|2847.5|2856.8|2871.1001|2868.8|2861.3|2867.3999|2857.7||2857.8999|2830.3|||2810.7|2823.3|2819.1001|2808.8999|2806.3999|2792.1001|2797.7|2791|2784.1001|2778.3|2790.8999|2797|2784|2768.1001|2756.3999|2739|2726.1001|2721.7|2762.7|2785.3|2778.3|2789.8|2802.8999|2796.3|2797.3999|2789.1001|2768.8|2780.5|2772|2790.3|2799.6001|2791.5|2789.2|2798.7|2784|2770.8999|2764.3999|2773|2773.1001|2753|2739.2|2743.6001|2742.2|2744.3999|2727.7|2718.3999|2702.7|2684.7|2683.1001|2674.5|2685.7|2663.7|2637.5|2603.3|2606.2|2601.3999|2594.1001|2602.3||2601.2|2569.8|2568.1001|2578.3|2582.3|2566.6001|2548.1001|2537.3999|2521.8999|2516.8
00335|14496|/indices/s-p-asx-100|INDICES:AU|5640.1001|5657.7998|5656|||5635.7998|5655.8999|5678.2998|5703.7002|5696.6001|5701.6001|5697.3999|5602.5|5606.2002|5605.7002|5589.8999|5592.2998|5567|5544.7002|5568.1001|5693|5716.1001|5718.6001|5706.7998|5684.7002|5638.7998|5603.6001|5575.1001|5571.2998|5647.5|5647.5|5631.8999|5631.3999|5587.3999|5606.7002|5616.3999|5612.5|5586.3999|5574.1001|5563.2998|5569.2998|5562|5529.7002|5548.2002|5595.2998|5608.7998|5614|5592.7002|5569.2002|5534.1001|5539.2998|5515|5541.7998|5587.8999|5588.7002|5522.7002|5535.7998|5483.2002|5444.2998|5463.6001|5469.6001|5439.3999|5413.3999|5504.2998|5588.2998|5589.5|5584.3999|5573.7002|5573.7998|5595.1001|5606.8999|5612.8999|5617.5|5592.5|5558.5|5552.1001|5546.5|5535|5540.8999|5499.7998|5514.2998|5517.7002|5514|5487.1001|5447.6001|5463|5475.8999|5481.2002|5395.7998|5386|5373.5|5405.3999|5410.6001|5400.2998|5421.1001|5421.1001|5358|5321.5|5458.2998|5462.7998|5454.2998|5451.6001|5453.7998|5434.7998|5405|5498.2998|5600.1001|5617.7002|5634.7998|5660.6001|5683.5|5648.3999|5631.7998|5631.7998|5605.7998|5561.2002|5546.5|5545|5521.2998|5523.7998|5513.1001|5537.3999|5554.3999|5564.1001|5559.5|5527.6001|5587.8999|5603.5|5574.3999|5541|5535.3999|5518.7002|5525.2002|5522.3999|5512.8999|5529.2998|5516.7002|5534.2998|5531.2998|5500.1001|5437.6001|5424.6001|5424.6001|5425|5446.1001|5413.5||5329.5|5295.8999|5283|5246.7998|5284.5|5284.7998|5313.6001|5351.2998|5358.7998|5338.2998|5357.7002|5377.2002|5377.5|5370.3999|5346.8999|5274.2002|5218.2002|5188|5194.7998|5206.7002|5212.2002|5195.8999|5188.5|5227.7002|5217.5|5233.1001|5249.5|5254.3999|5235.8999|5259.8999|5263||5263.2998|5208.7002|||5174.7002|5177.1001|5175.3999|5155.1001|5148.2002|5125.5|5134.5|5130.1001|5123.6001|5134.5|5179.2998|5181.2998|5167.2002|5136.8999|5120|5089.6001|5056.5|5062.1001|5104.1001|5130|5080.2998|5089.7998|5107.1001|5102.1001|5097.2998|5086.2002|5082.2998|5123.3999|5107.2998|5156.7998|5162.6001|5141.2998|5115.7998|5134.2998|5110.6001|5080.5|5066.2002|5090.7998|5094.7002|5086|5069.3999|5041.5|5035.7998|5030.6001|4997.8999|5015|5017.6001|5020.2998|5014.2998|5025.7002|5031|4979.1001|4981|4861.7998|4846.8999|4875.7002|4875.5|4870.5||4876.7002|4839|4835.2002|4862.3999|4878.2998|4860.5|4835.7998|4817.6001|4801.3999|4790.7002
00336|14493|/indices/s-p-asx-20|INDICES:AU|3730.1001|3740|3738|||3725.7|3737.2|3757.1001|3777.7|3775.6001|3777.2|3774.7|3718|3713.2|3712.6001|3697.8999|3699|3674.8|3667.7|3680|3760.3|3777|3779.2|3773.7|3754.3999|3726.1001|3704.1001|3689.1001|3692.3999|3754.3999|3754.3999|3748.7|3749.5|3717.5|3736|3746.6001|3745.3999|3726.7|3719.3|3711.6001|3701.7|3692.8|3683|3708.3|3742|3754|3757.6001|3743|3726.8|3704.7|3709|3689.3|3703.3|3739|3737.3|3690.1001|3698.8|3661.3999|3625.8999|3635.2|3639|3619.7|3603.7|3678|3740.1001|3742.5|3741.2|3734.6001|3737|3748.6001|3754.8999|3756.7|3758.7|3749.7|3723.8999|3722.2|3729.2|3711|3709.1001|3681.5|3679.3|3680.8999|3676.3|3659.3999|3633.8|3647.2|3654|3654.3|3592.5|3581.8999|3587|3611.1001|3616.5|3609.2|3629.3999|3629.3999|3595.8999|3572.2|3663.6001|3674.3|3663.8|3663.8|3666.8|3655|3640.1001|3705.2|3769.3999|3788.8999|3797.2|3815|3826.6001|3805.1001|3795.3999|3794.7|3779.1001|3750.1001|3744.6001|3742.2|3729.1001|3731.3999|3720.5|3734.6001|3747.6001|3749.3999|3756.8999|3736.3|3777.8|3789.8|3774|3751.3|3750.1001|3750.8999|3757.1001|3756.3999|3741.2|3750|3740|3751.3|3749.5|3733.6001|3690.8|3680.5|3675.8|3678.8999|3696.3|3674.8||3612.2|3592.2|3591.3|3563.1001|3584.3|3584.6001|3599.8|3619.8999|3624.7|3607.8|3617|3646.2|3646.2|3640.7|3615.8|3538.6001|3503.5|3493.1001|3505.6001|3523.1001|3526.5|3521.2|3513.1001|3544.2|3525.5|3536|3553.8|3557.8999|3536.1001|3551.8|3553.5||3556.2|3519.3|||3498.8999|3498.1001|3500.3|3490.7|3482.3999|3467.1001|3473.8|3468.6001|3467.7|3480.3999|3511.6001|3512.8999|3507.3|3483.8999|3469.2|3447.8|3424.3|3423.8999|3454|3472|3436.8|3437.1001|3450.8999|3447|3448.3999|3448|3442.6001|3471.3|3459.6001|3495.6001|3499.8|3486.8|3471.5|3485|3466.3|3447.8|3432.7|3447.8|3450.3|3444.1001|3435.2|3412.3|3409.8|3394.6001|3370.3|3385.8999|3392.3|3402.5|3406.7|3413.6001|3412.3999|3373.1001|3386.8|3288.5|3273.3999|3308.1001|3308.8999|3303.3999||3306.8|3279.8999|3276.2|3299.2|3312|3303.3|3288.6001|3274.8|3264.2|3252.8999
00337|14498|/indices/s-p-asx-300|INDICES:AU|6765.2002|6783.7998|6781.5|||6752.5|6773.2002|6798.1001|6827.6001|6817.5|6824.5|6819.5|6708|6707.8999|6707.3999|6690.3999|6696.1001|6669.5|6642.7002|6669|6815.6001|6841.6001|6846.2002|6831.2998|6803.7002|6751.1001|6712.6001|6680|6679.1001|6767.3999|6767.3999|6754.2998|6753.2998|6700.8999|6721.8999|6735.5|6728.7998|6699.3999|6685.8999|6674.7002|6686|6673.5|6632.6001|6647.8999|6701.8999|6717.5|6721.7002|6698.6001|6674|6633.6001|6640.6001|6612.7998|6643.8999|6695.2998|6695.3999|6616.8999|6636.6001|6576.8999|6535.2002|6557.7002|6564.8999|6529.7998|6497.3999|6601.8999|6702.7998|6703.7002|6695|6681|6680.2998|6708|6723.2998|6728.7002|6733.7998|6701.7998|6662.3999|6654.3999|6647.2998|6636.1001|6647.7002|6599|6615.2002|6619.7002|6615.5|6583.5|6533.7998|6550.7002|6562.7998|6570.1001|6471.3999|6462.7002|6442|6480.7998|6486.1001|6479.5|6499|6499|6423.7002|6381.7002|6549.8999|6554.1001|6546.7998|6543.8999|6546.5|6522.6001|6482.2002|6592.2998|6719.5|6739.3999|6762.7002|6794.2998|6824.5|6784.3999|6768.2002|6768.2002|6734.5|6683.2002|6663.2002|6657.2002|6623.7002|6625.5|6617.2002|6645.2998|6666.6001|6678.8999|6665.8999|6627.7998|6698.7998|6716.6001|6679.2998|6640.7998|6634.5|6611.7002|6618.2002|6614.2002|6607|6629.8999|6615.5|6640.2998|6636.2002|6596.7002|6521.8999|6504.1001|6508|6511.5|6534.7002|6494.5||6393.7002|6354.2998|6340.7002|6296.1001|6351.7998|6353.3999|6394.2002|6437.7002|6443.2998|6416.7002|6442.6001|6459.7002|6459.8999|6448.5|6425.2998|6349.7998|6280.6001|6244.5|6250.7002|6262.5|6268.7002|6252|6247.6001|6292.6001|6287.7002|6306.5|6327.1001|6331.2998|6310.2998|6335.2998|6337.8999||6338.8999|6272|||6230.8999|6237.6001|6234.2998|6211.2002|6203.2002|6175.1001|6186.3999|6178.7998|6171.1001|6181.7998|6232.1001|6235.2002|6217.7002|6181.5|6159.7998|6124|6084.7998|6090.2002|6145.3999|6176.2998|6122.6001|6135.6001|6156.3999|6151.1001|6146.3999|6130.2998|6123.1001|6169.6001|6149.1001|6208.7002|6215.5|6191.8999|6164.5|6186.3999|6156.6001|6121.2998|6104.2998|6133.7002|6138|6122.2002|6100.2998|6073|6065.5|6062|6022.8999|6039.2002|6037.8999|6036.5|6029.1001|6037.2998|6048.2998|5986.3999|5982.7998|5846.7998|5829.3999|5859.2002|5858.8999|5854.5||5862.1001|5813|5809.5|5838|5859.2998|5835.5|5804.5|5783.3999|5762.2002|5749.5
00338|14494|/indices/s-p-asx-50|INDICES:AU|6748.2002|6771.5|6770.5|||6749.3999|6772.3999|6802.8999|6835.1001|6828.3999|6834.7002|6828.8999|6719|6726.5|6724.5|6705.3999|6708.8999|6675|6651|6675.8999|6825.5|6853.5|6859.5|6848|6820.6001|6768|6722.2998|6690|6684.3999|6782.3999|6782.3999|6764.7002|6762.7998|6705.2998|6737.2998|6751.2002|6748.7002|6715|6702|6685.7002|6686.2002|6676.6001|6642.1001|6673.2998|6732.6001|6747.7998|6753.5|6728.8999|6698|6655.8999|6659.2998|6631.2002|6657.1001|6713.1001|6712|6630|6643.1001|6581.7002|6528.2998|6555.1001|6563.1001|6524.7002|6495|6609.8999|6709.6001|6712.7002|6709.5|6694.8999|6696|6719.2002|6731|6736.8999|6742.7998|6719.2002|6672.2998|6666.5|6659.2002|6640.2998|6642.6001|6591.7998|6608.3999|6610.1001|6605.3999|6579|6532|6551.7998|6568.6001|6573.7002|6467.2998|6452.2998|6446.7998|6486.2002|6493.7002|6478.8999|6505.1001|6505.1001|6436.5|6392.7002|6549.8999|6558.3999|6543|6542.3999|6549.1001|6530.5|6492.7998|6608.2998|6725.3999|6742.1001|6757.2002|6784.5|6807.2002|6765.5|6748.2002|6748.2002|6716.7002|6661.2002|6650.3999|6652.7002|6624.7998|6629.2998|6613.7002|6644.6001|6663.7998|6671.2002|6673|6635.1001|6709.2998|6729.2002|6696|6653.7998|6645.8999|6633.3999|6644.5|6642.2002|6632.6001|6650.7998|6635.2002|6649.2998|6645.7002|6612.7002|6538.8999|6523.3999|6522.2998|6522.7002|6547.8999|6509.5||6405.2002|6364.1001|6350|6309|6343.2002|6344.2002|6374.2998|6417.7998|6428|6404.2002|6424.3999|6453.2002|6453.2002|6446.5|6414.2998|6310|6242.8999|6210|6219.8999|6234|6240.2998|6222.7998|6210.7002|6259.1001|6239.2998|6258|6282.7998|6290.1001|6261.1001|6291.6001|6296.5||6291.5|6225.8999|||6188.5|6188.6001|6192.3999|6171|6161.8999|6130.7002|6140.6001|6130.7002|6125.5|6140.2002|6198.2002|6201|6185.7998|6150|6130.7002|6094.2002|6056|6060.2998|6110|6141.6001|6080.1001|6086.2002|6108.7002|6101.1001|6095.1001|6084.2002|6075.2002|6125.3999|6107|6167.2998|6174.6001|6147.7998|6113.1001|6135.5|6108|6072.7002|6054.8999|6085|6090.8999|6083.1001|6064.3999|6031.3999|6026.3999|6014.7998|5975.2002|5994.8999|5997.6001|6006.5|6000.2002|6012.8999|6015.7998|5954|5958.7002|5805|5785.6001|5827.7998|5825.2998|5817.2998||5825|5776.6001|5768|5798.6001|5818.5|5801.6001|5775.2002|5753.3999|5734.6001|5719.1001
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|6748.2002|6767.7002|6765.1001|||6736.7998|6758|6783.3999|6813.2998|6804.7998|6812.3999|6807.2002|6695.6001|6696.2998|6696.1001|6678.2002|6683.6001|6656.2002|6629.3999|6658.2998|6806.7998|6834.1001|6839|6826.3999|6799.6001|6745.7002|6706.7998|6674.5|6671.6001|6764|6764|6750.2998|6749.2002|6696.2998|6719.6001|6734.5|6727.3999|6697.6001|6683.1001|6670.8999|6680.7002|6669.1001|6627.7002|6647.1001|6702.7998|6718.1001|6722.7002|6698.8999|6675.8999|6634|6640.3999|6612.2002|6645.5|6697.8999|6697.7998|6618.2002|6637.5|6578.1001|6533.3999|6556.1001|6563.7998|6527.3999|6494.5|6601.1001|6703.3999|6704|6697|6682.2002|6682.2002|6710.2998|6725.2998|6731.8999|6737.3999|6704.6001|6664.6001|6657|6648.5|6635.5|6646.8999|6597.8999|6615.7998|6619.7002|6615.2998|6583.5|6531|6548.5|6562.1001|6568.7998|6468.1001|6458.2002|6440.2998|6480.5|6485.8999|6480.2002|6501|6501|6425.2998|6383.6001|6551.3999|6556.1001|6549.1001|6544.5|6546.5|6522.2002|6485.2998|6595.2998|6724.7998|6745.8999|6768.6001|6798.8999|6829.3999|6787.7002|6773.3999|6773.3999|6738.2002|6687.7002|6665.7998|6659.1001|6628.2002|6630.2002|6618.6001|6648.7002|6669.2998|6682|6668.7998|6628.2002|6699.3999|6717.7002|6679.7002|6640.3999|6635.2998|6613.2998|6621|6616.7002|6608.8999|6630.8999|6616.7002|6642.3999|6639|6599.8999|6523.7002|6505.8999|6509.7998|6511.6001|6536.6001|6495.3999||6394.5|6354.2002|6339.2998|6295|6348.7002|6350.7002|6391.2998|6435.1001|6441.7002|6414.2998|6441.5|6459.8999|6459.8999|6449.3999|6424.7002|6345.7998|6275.8999|6239.6001|6246|6259.2998|6265.6001|6248|6243.2002|6289|6282.2998|6301.2002|6322.7002|6326.7998|6305.8999|6332|6334.6001||6336.2998|6268.7002|||6228.2002|6232.7002|6229.2998|6205.8999|6198|6171.7998|6183.2998|6175.6001|6167.5|6178.2998|6230.2998|6233.1001|6215.6001|6180|6158.2998|6121.2002|6081.7002|6086.7998|6141|6172.7998|6118|6131|6152.2002|6147|6142.7998|6127|6119.8999|6168|6149.2998|6209|6215.8999|6191.7998|6162.5|6184.7998|6155.2002|6119.2998|6103.7998|6134.1001|6138.7998|6123.7002|6101.2998|6074|6066.6001|6062.3999|6022.8999|6040.1001|6039|6038.7002|6031.2002|6040.2998|6051.6001|5990.5|5987.2002|5847.7002|5830.2002|5860.6001|5859.7998|5852.6001||5860|5807.2002|5803.2998|5832.6001|5853.6001|5831.2002|5800|5779.7002|5759|5745.2002
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|6692.2002|6715|6713.7998|||6692.1001|6716.2998|6746.7002|6778.6001|6772.2998|6778.3999|6772.3999|6665|6672.6001|6670.5|6650.2002|6652.2998|6621.5|6598.2002|6623.7998|6771.6001|6799.2002|6803.7998|6792.7998|6765.2002|6712.3999|6667|6636.2002|6630.6001|6726.3999|6726.3999|6703.6001|6701.2002|6646.2998|6677.1001|6689.7998|6686.7002|6652.7002|6641.2002|6625.7002|6628.1001|6619.8999|6585.7998|6618.8999|6677|6691.7002|6695.7998|6672.2998|6641.6001|6599.7002|6602.7002|6575.3999|6602.7998|6659.7998|6657.3999|6575.2002|6588.6001|6528.5|6475.8999|6503.1001|6510.5|6472.6001|6441.7998|6555.6001|6654.3999|6656.8999|6654.2998|6639|6640.7998|6664.1001|6675.7002|6682.2002|6687.2002|6663.6001|6619.3999|6613.6001|6607.3999|6585.2998|6589.7002|6540|6560.7998|6562.8999|6557.8999|6530.5|6481.3999|6500.6001|6518|6522.2998|6415.2998|6400.7998|6396.6001|6434.8999|6440.6001|6428.7998|6458.8999|6458.8999|6390.3999|6346.2002|6498.5|6506.2998|6491.5|6489.7002|6496.5|6477.2998|6443.2002|6556.7998|6675|6693|6709.2998|6736.8999|6761|6718.2998|6701.8999|6701.8999|6669.7998|6617.7998|6603.2002|6604.1001|6578.2998|6582.2998|6565.8999|6595.7002|6615|6622.3999|6621.7002|6579|6649.1001|6668.5|6635.8999|6593.2998|6586.5|6574.2998|6584.6001|6581.2998|6574.6001|6592.2998|6577.2998|6592.2002|6589.7998|6557.1001|6482|6467.7998|6466.6001|6464.3999|6490.5|6452.8999||6348.6001|6308|6293.8999|6253.3999|6287.6001|6288.6001|6318.2998|6361.6001|6372.5|6348.8999|6368.7998|6397.7002|6397.7002|6391.3999|6360.1001|6256.7998|6190.2002|6157.7002|6168.1001|6182.6001|6188.7998|6170.7002|6161|6208.8999|6190.2998|6208.7002|6234.1001|6241.5|6213.1001|6243.2002|6247.8999||6243.2998|6177.7998|||6140.7002|6140.7002|6144.2998|6124.5|6115.7002|6084.7002|6094.7002|6084.7998|6079.7998|6094.5|6152.2998|6154.8999|6139.8999|6103.1001|6083.5|6046.7998|6008.7002|6013.5|6062.2998|6093.7002|6033|6039.2002|6062.2002|6054.2998|6047.8999|6036.5|6027.8999|6078.2998|6061|6120.3999|6127.2002|6100.2998|6067|6089.8999|6062.6001|6027.2002|6009.1001|6038.6001|6044.5|6036.7002|6017.2998|5983|5978.2998|5966.8999|5928.2002|5948.2002|5951.1001|5961.3999|5954.8999|5967.6001|5970.8999|5909.5|5913.7998|5762.2998|5743.1001|5785.2002|5782.6001|5774.2002||5781.8999|5734.2002|5725.7002|5755.7998|5775.2002|5757.6001|5731.7998|5710.1001|5692|5676.8999
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|7356|7366.8999|7362.6001|||7335.7998|7343.2002|7362.3999|7372|7352.8999|7374|7352.7002|7220.5|7199.3999|7199.3999|7194.2002|7198.1001|7168.5|7134.3999|7173.6001|7335.2002|7363.7998|7357|7324.1001|7291.8999|7217.6001|7194.7002|7146.5|7147.3999|7202.3999|7202.3999|7176.2998|7183.8999|7163.3999|7124.7998|7124.6001|7113.2002|7093|7062.8999|7082.1001|7123|7113.7998|7051.8999|7049|7054.7002|7078.2002|7085.2998|7073.1001|7051.3999|7016.2998|7024.5|7018.2002|7057.1001|7126.3999|7134.1001|7070.1001|7093.7002|7027|7008.7998|7009.5|7019.6001|6988.6001|6951|7023|7137.7002|7137.7002|7104.6001|7103.1001|7108.2002|7137.8999|7169.2002|7187.5|7194.8999|7126|7111.2998|7096.8999|7100.7002|7125.6001|7156.1001|7110.7002|7124.2998|7144.2998|7146.5|7080.2002|7014.2998|7027.2002|7041.8999|7050.7998|6985.5|6974.2998|6896.6001|6928.8999|6930.1001|6935.2002|6948.7002|6948.7002|6831.8999|6780|6995.2998|7002|7004.5|6983.5|6964.6001|6907.7998|6883.7002|6978.3999|7143.7998|7205.8999|7253.5|7310.5|7372|7324.3999|7291.3999|7283.1001|7260.3999|7207.7998|7146.2998|7118.7998|7080.7998|7085.2002|7085.7998|7112.5|7148.1001|7167.5|7119.6001|7081.6001|7137.8999|7152.3999|7113.7998|7087.1001|7073.1001|7006|6988|6978|6962|6988.7998|6978.5|7047.2998|7041.6001|6969.7998|6881.7998|6877.8999|6885.3999|6875.1001|6896.5|6851.7998||6766.2998|6729.2998|6714.6001|6682.2998|6761.2002|6776.6001|6823.6001|6883.2998|6891.8999|6875.1001|6899.3999|6909.7002|6894.3999|6870.1001|6900.7998|6889.6001|6814.5|6759.5|6750.5|6770.3999|6785|6751.2998|6753.1001|6795.8999|6831|6856|6841.2002|6846.5|6856.6001|6888.2998|6891.2002||6911.7998|6840.5|||6780.5|6794.1001|6754.1001|6724.5|6721.6001|6702.8999|6729.7998|6747.7002|6724.3999|6721.3999|6751.1001|6753.8999|6725.5|6681.2998|6653.3999|6611.7998|6580.2002|6583.3999|6641.5|6675.8999|6641.7002|6666.8999|6682.2002|6688.7998|6693.2002|6651.5|6670.8999|6721.7998|6689.2002|6747.2002|6767.7002|6737.7002|6733.3999|6752.2998|6716.2002|6670.2998|6660.2998|6683.3999|6690.8999|6671.2002|6625.1001|6596.8999|6582.5|6595.3999|6555.5|6585.7002|6600.6001|6562.2998|6540.7002|6569.3999|6598.7002|6537.1001|6514.5|6427|6423.8999|6428.8999|6418.1001|6431.1001||6440.5|6410.8999|6460.3999|6484.6001|6498|6452.6001|6406.6001|6361.2998|6334.1001|6337.1001
00342|172|/indices/germany-30|INDICES:DE||13316.6201|13381.4404||||13331.8604|13324.1104|13248.9805|13286|13394.4697|13425.8496|13423.4102|13287.8096|13169.7695|13091.71|13170.7695|13171.21|13188.6396|13157.3604|13086.0303|13338.25|13290.3301|13259.29|13314.9199|13261.9805|13268.9697|13244.5703|13171.8496|13182.2197|13374.2695|13282.4102|13261.7197|13219.2998|13273.8203|13308.2598|13225.6201|13278.1797|13300.7598|13187.6602|13166.0801|13171.1699|12992.0703|12953.3398|12944.2598|12951.8799|12986.4902|12895.8496|12914.2402|12819.2197|12791.3096|12787.3496|12700.3799|12814.4902|12698.3701|12682.4004|12495.2402|12511.6504|12202.71|12165.5303|12097.9404|12105.0898|12012.9102||12226.8604|12497.2803|12441.0303|12404.4697|12313.1504|12261.0596|12375.3096|12441.0195|12490.8398|12466.7803|12416.0498|12392.9697|12421.25|12494.25|12471.8301|12394.2803|12292.1396|12245.1104|12205.0996|12151.3096|12078.4004|11956.6904|11994.1104|11989.4404|11853.9102|11717.79|11778.6201|11696.7803|11823.1201|11853.1396|11824.6602|11764.9297|11759|11578.8398|11530.0098|11759.5703|11835.8799|11836.9697|11865.6299|11845.4102|11747.7402|11748.8301|11797.5195|12034.9102|12254.0303|12226.4902|12404.5098|12473.9697|12428.0498|12599.9297|12550.3398|12531.1602|12346.0195|12340.1104|12296.2998|12453.3301|12465.1904|12434.1396|12354.8701|12417.9297|12448.8096|12477.5801|12587.4404|12632.1201|12656.0498|12631.8096|12548.2197|12619.6797|12408.2197|12334.5703|12315.8398|12284.5703|12341.5596|12425.2002|12438.3701|12346.7002|12358|12124.6797|12136.6504|12201.7803|12132.2803|12227.4004||12096.6104|12076.9502|12057.7305|11987.8896|11793.6299|11755.1201|11924.6602|11927.6396|12113.3096|12124.5498|12082.0498|12082.75|12211.0303|12178.25|12246.5|12270.8896|12310.3701|12099.5703|11991.8301|12052.9297|12140.6104|12125.96|12208.4805|12319.0498|12298.6602|12435.6699|12402.8701||12345.3096|12376.0596|12323.6396|12321.79|12349.8301|12251.8096|||12243.6299|12195|12116.25|12029.9805|12031.1504|11963.4297|11937.1104|11988.5303|11989.5898|12024.2305|12029.2598|11961.3604|11777.6504|11706.6396|11549.4199|11494.1504|11502.3496|11447.1299|11392|11623.9697|11582.54|11721.4102|11823.29|11712.3604|11725.6602|11635.7598|11586.9004|11618.7305|11550.5898|11475.5498|11612.9502|11652.7695|11627.7803|11650.4404|11676.8604|11524.9902|11521.2197|11556.8701|11544.3096|11504.71|11454.4404|11437.4697|11371.4404|11318.1904|11323.0498|11260.5498|11217.2998|11164.3799|11041.9502|11045.4102|11286.46|11347.9404|11371.7402|11209.3096|11218.5098|11311.3701|11215.21|11276.2803|11275.21|11321.6201|11149.3203|11135.75|11142.2197|11179.9102|11216.8203|10929.2998|10947.8701|10994.8301|10886.2305
00343|175|/indices/eu-stoxx50|INDICES:DE|3749.1001|3780.4399|3794.9299|||3774.6599|3778.98|3776.5601|3747.3401|3755.8101|3769.1399|3778.47|3765.7|3723.6001|3692.1101|3675.8799|3691.8601|3692.71|3683.0701|3665.8999|3647.52|3729.74|3719.8301|3708.1599|3721.76|3711.75|3710.8701|3709.8799|3688.3701|3688.8601|3733.45|3716.79|3713.26|3702.9399|3710.74|3719.3999|3702.78|3706.9099|3708.6499|3692.2|3678.6299|3671.8101|3633.6399|3631.8701|3624.53|3625.99|3637.9399|3631.04|3626.8799|3608.6299|3609.3401|3608.95|3596.71|3630.4299|3610.4399|3610.3101|3565.3799|3569.9199|3501.1899|3473.9199|3476.46|3471.8799|3446.71|3431.24|3516.8799|3588.6799|3570.1499|3553.25|3538.1599|3526.8401|3547.98|3565.96|3578.04|3554.8701|3536.6499|3527|3540.47|3555.8501|3555.1001|3520.95|3501.6799|3503.05|3495.8701|3488.48|3461.0601|3432.22|3442.71|3443.0801|3415.3601|3368.23|3380.8799|3360.9299|3394.21|3405.3501|3400.0601|3379.96|3377.76|3333.4399|3306.8799|3358.73|3380.8101|3370.6299|3367.4299|3375.3799|3339.0701|3337.54|3365.49|3473|3491.1599|3477.3501|3526.53|3539.9399|3526.99|3573.5701|3537.71|3544.3401|3498.6899|3514.3301|3500.8201|3529.45|3530.1101|3517.8401|3505.79|3515.77|3523.6001|3522.27|3531.47|3544.02|3549.26|3540.6299|3511.1299|3519.98|3476.9299|3454.21|3460.1599|3454.3101|3473.75|3496.79|3487|3457.3701|3458.9099|3393.8899|3388.78|3401.72|3398.5801|3418.1799|3391.3701|3391.05|3370.8|3355.6899|3338.0801|3300.22|3312.4099|3323.72|3337.3799|3369.9099|3380.8501|3365.5801|3378.48|3396.8701|3395.9099|3426.8701|3436.45|3438.5601|3385.78|3364.3799|3365.51|3386.22|3401.99|3423.96|3467.6399|3487.54|3510.04|3511.4299|3514.6201|3514.6201|3508.76|3503.46|3496.3999|3515.1499|3506.6799|||3506.8201|3486.76|3465.98|3456.54|3454.77|3442.25|3435.3201|3450.6899|3447.1101|3453.02|3449.4399|3435.8999|3402.77|3390.98|3354.3|3337.5601|3344.6699|3326.3501|3313.4299|3377.9299|3376.21|3406.1201|3422.3401|3392.6299|3394.3201|3349.8501|3327.3501|3320.24|3306.6399|3299.8501|3337.6599|3340.6699|3330.72|3329.6499|3330.48|3301.02|3287.47|3293.76|3289.48|3281.78|3270.0701|3264.71|3251.22|3248.1399|3247.3401|3228.1101|3214.22|3200.5|3173.3899|3161.1399|3208.6699|3216.1299|3215.04|3174.23|3171.95|3177.1001|3163.3401|3166.24|3157|3168.03|3136.4199|3132.79|3122.76|3131.8501|3137.4199|3073|3083.5601|3088.49|3063.3401
00344|19128|/indices/classic-all-share|INDICES:DE||9635.9004|9677.1797||||9603.3701|9579.9902|9520.1104|9538.1104|9549.2402|9525.75|9401.5098|9294.1104|9220.2695|9188.5|9250.4404|9232.2197|9224.5996|9191.6699|9218.4902|9364.1602|9335.0195|9340.2598|9389.4102|9351.5996|9284.3799|9286.6299|9250.9297|9293.8398|9382.2998|9366.3398|9360.3301|9321.4902|9331.5703|9339.9102|9314.3701|9310.25|9343.5195|9277.7598|9258.6504|9266.9102|9143.0498|9114.6104|9103.4004|9062.5898|9056.3701|8980.0303|8985.4697|8932.1602|8964.7002|8934.5703|8897.3896|8959.96|8846.4697|8854.6699|8728.8096|8738.0898|8650.8604|8634.79|8692.8301|8648.7002|8625.1504||8660.4102|8816.0898|8768.8203|8741.3301|8741.0801|8695.5898|8720.2598|8779.7598|8883.5303|8876.8398|8837.8604|8822.71|8931.7695|8971.8203|8952.4199|8906.1797|8878.7305|8881.9902|8869.96|8850.3301|8801.1396|8731.1201|8794.7197|8789.21|8656.96|8569.8398|8583.3203|8536.4004|8654.7998|8673.54|8667.9102|8600.1396|8595.6396|8444.5898|8426.5898|8595.5|8641.7998|8733.5498|8712.7305|8712.5098|8595.4902|8561.8496|8641.4902|8879.5596|8911.79|8841.6699|8929.5703|8968.0498|8966.5498|9026.8799|8991.2598|8958.8701|8844.2695|8885.4404|8834.8398|8915.7197|8916.0303|8917.2598|8839.6104|8840.2002|8856.2598|8832.8203|8874.8896|8904.3496|8908.4502|8880.3398|8799.1699|8881.7695|8763.5996|8712.6602|8719.8398|8710.4297|8744.9697|8771.7695|8793.3799|8767.5996|8771.1699|8680.7598|8675.3604|8714.0596|8682.6299|8718.3604||8595.9502|8612.9502|8628.1699|8563.4004|8466.4297|8435.1299|8472.6797|8515.0801|8597.1797|8610.8096|8582.3203|8622.4697|8707.1602|8695.6396|8781.25|8835.54|8849.25|8726.3398|8667.2998|8680.5498|8727.9297|8725.0898|8757.7197|8828.21|8865.0801|8898.6904|8907.0996||8969.7598|8943.4102|8890.6201|8926.1699|8967.1797|8943.9004|||8893.4004|8854.79|8801.3701|8738.0801|8705.2695|8630.3301|8615.1602|8678.9404|8699.4805|8699.5098|8683.7803|8683.9297|8584.3398|8550.6299|8466.6602|8440.3604|8465.0898|8447.1504|8388.4004|8596.4102|8560.6104|8660.2402|8680.8896|8608.9502|8609.3604|8548.25|8490.4404|8433.6504|8375.3701|8326.2402|8429.3301|8464.0898|8467.2803|8496.7002|8467.5801|8373.3398|8349.5596|8379.8604|8397.1201|8368.7695|8353.0898|8339.4404|8335.3096|8336.7197|8303.6602|8252.0098|8141.9199|8070.3101|7993.6899|8000.2202|8149.7998|8194.8398|8183.6201|8111.0098|8121.1401|8148.3999|8082.4199|8038.8198|8061.79|8083.23|7983.3101|7960.3501|7932.54|7907.6699|7882.4702|7737.0098|7743.8398|7748.21|7678.3398
00345|13782|/indices/mdaxi|INDICES:DE||28515.5605|28643.3809||||28563.8496|28487.7402|28316.1797|28292.0898|28320.2305|28307.5801|27899.9297|27622.3301|27375.3301|27323.6094|27413.7598|27358.6992|27353.0605|27279.4395|27252.0703|27615.0195|27592.5195|27530.2598|27636.7305|27554.3906|27286.1094|27251.4102|27111.4609|27264.9199|27502.7207|27423|27258.5703|27177.5703|27095.0195|27081.5|27028.2109|27072.3203|27160.8105|26962.5195|26939.4707|26966.6992|26565.0391|26481.6309|26394.6406|26379.9395|26416.2695|26343.0703|26340.3691|26271.4395|26328.0293|26239.0703|26184.5898|26327.6992|25972.3809|26029.5996|25638.4707|25627.5605|25379.2891|25329.1191|25693.3594|25615.9609|25533.5||25604.0195|26065.4102|25905.7695|25851.0293|25765.4004|25572.1602|25703.0098|25866.1191|26134.7402|26111.2695|25998.6191|25963.7695|26175.3594|26284.9805|26291.5508|26163.9004|26022.9102|26139.5508|26044.6895|25965.4004|25885.1094|25682.5898|25866.1602|25841.6504|25428.9297|25209.5996|25228.2207|25059.2793|25432.8496|25504.3691|25473.1797|25310.4609|25239.6309|24817.4707|24748|25286.7598|25405.5391|25712.2793|25684.7598|25592.3691|25333.1406|25265.1191|25445.3809|25998.2305|26242.8008|25999.6895|26261.9004|26339.7891|26258.7402|26404.3691|26322.3496|26197.1602|25900.8301|25970.0098|25834.5703|26080.1309|26061.5996|26066.7598|25880.1602|25928.75|25949.3203|25845.0391|25980.6992|26083.6797|26103.0508|26013.4102|25805.4492|26019.5996|25624.3496|25413.1406|25428.7305|25492.8203|25670.6406|25671.0391|25810.1191|25617.8105|25639.3594|25340.4297|25446.2891|25588.6699|25443.3398|25546.8594||25161.3691|25264.9805|25304.9297|25093.8496|24892.3594|24787.2305|24939.8594|25114.6699|25328.3398|25386.5293|25341.5605|25487.3105|25732.1191|25640.7402|25816.3691|25952.0605|25989.2305|25560.5996|25433.6602|25500.6699|25592.1699|25582.4805|25681.5801|25857.2305|25721.8008|26009.8398|26032.5391||26215.3301|26106.5508|25911.7109|26025.0293|26129.8809|26056.6992|||25887.1191|25851.5605|25792.0508|25613.0996|25463.2598|25278.4609|25275.3203|25413.2891|25530.9102|25571.7305|25563.5508|25561.8008|25199.4199|25094.4199|24743.0391|24772.3496|24908.3008|24860.5391|24683.9609|25265.1699|25136.8203|25362.7207|25430.6406|25258.0391|25251.2305|25056.1504|24858.3691|24728.4199|24572.3105|24373.1191|24674.2793|24780.0898|24771.0391|24817.8105|24694.4395|24385.7793|24330.9395|24427.9102|24471.6992|24395.4102|24462.2891|24444.7891|24473.3203|24469.3691|24348|24209.9102|23961.8203|23764.4395|23519.8398|23514.8906|24034.3301|24162.8301|24102.4609|23818.5801|23864.7109|24005.7207|23842.5195|23756.1309|23810.9707|23872.2305|23612.3203|23521.7695|23445.2305|23361.7207|23188.1309|22776.1699|22803.1504|22789.2109|22614.0508
00346|19131|/indices/dax-technology-all-share|INDICES:DE||3738.1201|3795.9199||||3794.5|3779.75|3764.9199|3771.8201|3782.6599|3787.1399|3750.8899|3735.5601|3711.45|3716.5601|3724.5901|3722.6299|3720.0701|3711.1599|3690.99|3740.74|3734.2|3710.1699|3712.97|3705.1201|3671.05|3635.9399|3611.9199|3621.6001|3647.3899|3639.3501|3584.24|3562.9399|3526.8999|3517.49|3508.1699|3475.6001|3475.6599|3441.2|3429.0601|3417.55|3354.1399|3334.9399|3322.26|3318.26|3325.22|3353.28|3350.99|3341.03|3371.3999|3353.96|3335.1399|3339.4099|3319.6299|3330.26|3271.3701|3251.6001|3203.1201|3201.3101|3298.3401|3302.01|3287.1299||3288.3899|3345.22|3321.45|3313.9199|3317.45|3327.1001|3358.97|3372.9299|3407.48|3403.1599|3379.5901|3361.04|3353.29|3354.3301|3365.8501|3337.8|3343.55|3373.49|3346.0901|3315.98|3303.0801|3277.49|3293.71|3288.9299|3264.3601|3242.02|3243.3799|3221.26|3279.47|3292.6201|3286.28|3263.24|3249.8|3187.52|3192.77|3283.9299|3287.7|3343.3401|3371.95|3343.75|3319.78|3312.3401|3364.04|3447.26|3464.25|3449.4399|3472.8899|3487.0801|3457.1599|3443.3401|3437.6399|3413.7|3390.48|3373.9399|3359.3501|3388.8101|3396.0901|3381.72|3347.6201|3389.48|3403.75|3387.8401|3413.3401|3439.24|3445.04|3435.3899|3409.7|3427.5901|3370.1399|3324.3999|3319.5701|3339.95|3358.8|3358.21|3389.0801|3340.6599|3334.6599|3290.0801|3332.9099|3361.04|3325.9399|3339.45||3279.5801|3273.1001|3266.76|3221.77|3219.54|3251.05|3264.3899|3317.97|3330.1499|3334.3201|3329.1499|3362.73|3390.79|3356.8601|3370.3701|3371.72|3377.6001|3324.21|3307.3201|3323.1699|3333.6399|3358.4399|3363.8701|3394.49|3399.6399|3402.0601|3416.2||3428.71|3414.77|3394.6101|3389.52|3395.6599|3377.54|||3358.05|3389.8101|3390.52|3369.4199|3338.1699|3328.3|3336.45|3360.6101|3358.8401|3359.54|3363.6201|3361.8701|3296.74|3286.3601|3213.5|3197.9099|3232.7|3221.9399|3191.23|3253.3401|3234.22|3257.1101|3246.1001|3228|3216.46|3191.0801|3181.4199|3176.73|3158.3|3123.05|3162.8|3188.55|3183.75|3188.1399|3152.8601|3102.3601|3118.8899|3126.6699|3136.3501|3122.3501|3141.98|3153.1899|3151.6899|3140.8501|3126.04|3109.9299|3088.9399|3063.3201|3027.3501|3020.6799|3087.3501|3102.8501|3078.76|3028.4099|3040.48|3032.78|3024.26|3025.5801|3031.22|3034.54|3008.8401|2985.8501|2984.78|2980.6899|2958.74|2910.3501|2920.3799|2894.9299|2896.3799
00347|19118|/indices/hdax|INDICES:DE||7446.29|7484.3799||||7450.75|7447.7402|7397.6401|7415.9902|7463.3301|7478.7402|7452.1401|7372.5898|7311.8901|7275.3101|7320.3999|7319.02|7326.52|7308.1401|7275.3701|7418.0698|7394.8198|7377.3501|7411.0698|7380.7798|7368.3101|7360.5498|7318.21|7335.3398|7431.3101|7384.4102|7371.0898|7348.54|7364.9199|7379.6401|7340.1099|7358.3999|7374.0698|7313.1499|7297.8901|7306.75|7204.2202|7185.6899|7165.77|7168.4399|7180.71|7137.9502|7143.5498|7091.8501|7093.79|7084.1899|7040.4902|7094.3799|7029.0098|7023.5098|6920.0298|6929.7598|6773.8101|6745.6602|6749.5698|6741.4902|6701.3901||6804.6201|6940.4199|6906.2002|6888.5498|6848.9502|6813.2798|6870.6699|6905.8901|6940.1899|6940.1699|6907.9702|6890.5498|6915.8198|6962.5098|6955.5498|6910.21|6851.77|6852.4902|6835.77|6806.5601|6767.3901|6699.8901|6727|6728.1401|6645.8501|6571.3901|6603.5498|6555.3101|6635.1201|6656.5|6644.8799|6604.54|6600.5698|6496.4302|6470.7202|6601.0698|6640.71|6658.27|6666.4502|6660.9702|6595.0801|6589.0601|6617.6699|6807.0601|6874.8799|6850.3198|6949.6401|6977.5|6953.73|7035.25|7008.6201|6993.9399|6894.7402|6905.2402|6885.8999|6964.3301|6966.6401|6950.5898|6902.5801|6935.1499|6950.6802|6973.8198|7003.48|7030.2402|7045.1401|7026.52|6976.2798|7023.3599|6908.3901|6865.1299|6858.5|6846.52|6875.0298|6916.0498|6925.8501|6876.6802|6886.5098|6765.2998|6779.1201|6811.1201|6771.8999|6821.3999||6738.0601|6731.8501|6725.1201|6682.3901|6587.2998|6553.3301|6642.1201|6666.9102|6748.7202|6757.8901|6733.9199|6746.27|6814.25|6796.9902|6837.71|6853.1099|6878.73|6761.6602|6704.1099|6736.75|6770.6201|6768.4902|6810.3999|6868.1201|6849.27|6918.5098|6911.46||6903.0298|6911.5698|6878.3101|6880.8901|6902.9902|6851.3799|||6829.8599|6809.8701|6769.54|6724.1401|6715.2598|6675.71|6658.8301|6694.4102|6708.52|6718.6401|6718.6699|6691.6699|6591.3301|6553.8501|6470.4199|6444.3901|6452.75|6427.8599|6389.7002|6527.75|6501.3799|6606.6201|6621.6001|6562.7202|6563.4702|6514.3599|6481.77|6488.04|6449.5698|6406.77|6475.6699|6506.02|6491.3301|6507.1802|6511.5098|6430.0801|6421.8901|6443.8501|6439.6401|6418.4199|6395.0601|6387.6699|6360.4199|6339.3198|6336.8301|6297.6699|6258.0601|6224.02|6154.02|6155.2002|6281.9302|6318.3901|6326.6001|6240.8198|6248.6099|6291.4702|6237.5298|6255.7798|6259.96|6283.71|6194.1001|6182.2202|6180.4199|6192.0298|6196.3101|6047.5098|6057.1899|6073.4702|6017.6602
00348|19126|/indices/prime-all-share|INDICES:DE||5494.8999|5521.8198||||5496.6001|5494.54|5459.0298|5472.1099|5508.29|5519.3101|5498.4302|5442.6099|5397.7798|5370.4502|5402.6201|5400.2002|5404.0498|5389.7798|5366.27|5468.79|5451.23|5438.9702|5462.0498|5439.3398|5429.4302|5422.7202|5391.7402|5403.7002|5473.2202|5441.1802|5430.7598|5414.2598|5426.98|5437.8101|5410.1499|5421.6602|5432.5698|5387.77|5375.1602|5379.77|5303.7202|5289.6201|5276.7598|5277.7202|5286.4399|5254.73|5260.3198|5223.7002|5225.2798|5217.2598|5185.5|5225.8398|5177.6401|5173.6802|5097.6201|5103.98|4991.7998|4971.3501|4975.8901|4969.2598|4940.4399||5015.5298|5112.7598|5087.7402|5073.6099|5045.7598|5021.8599|5064.7798|5091.9902|5117.1099|5116.48|5093.3599|5080.6699|5098.9702|5132.0898|5125.1602|5093.9199|5051.0898|5050.8198|5037.52|5016.0698|4986.2402|4937.77|4956.79|4957.8901|4898.1099|4845.4102|4867.5601|4832.1699|4891.2002|4904.6802|4894.9902|4865.6802|4862.0098|4785.6299|4767.9199|4863.8999|4892.5|4908.8101|4915.1899|4911.4199|4862.96|4858.1401|4893.3501|5055.9199|5066.6001|5048.8999|5120.1299|5140.1201|5123.4902|5180.79|5160.8799|5149.4702|5076.5601|5082.6299|5069.7202|5127.0698|5129.3799|5119.1201|5084.1201|5109.5601|5120.8198|5140.3799|5163.7998|5182.8301|5192.0601|5178.5298|5141.02|5175.1899|5091.48|5057.8799|5053.1899|5044.5601|5066.5098|5095.9102|5104.5|5067.6299|5074.0698|4987.3398|4998.04|5020.9102|4992.8198|5028.1201||4966.0498|4962.5601|4958.7202|4927.2798|4857.4199|4879.25|4899.5298|4919.1401|4976.9102|4983.2402|4965.6099|4975.9302|5025.71|5012.1001|5043.25|5054.5801|5073|4988.77|4947.79|4973.4902|4998.4902|4998.1602|5027.75|5071.8398|5099.7598|5110.25|5105.4702||5099.8999|5105.2798|5080.6299|5083.4702|5099.7402|5063.4302|||5048.6201|5034.0898|5004.71|4970.1802|4962.6802|4933.3198|4919.7998|4946.3701|4955.5801|4962.6899|4962.77|4942.9102|4870.2402|4842.3198|4781.3599|4760.8198|4767.29|4748.1802|4721.6099|4822.98|4803.1699|4880.8398|4891.1802|4848.2002|4848|4812.3599|4789.1401|4792.6602|4764.2598|4734.3799|4783.48|4808.1499|4799.6401|4810.7402|4812.8901|4752.5498|4747.7598|4763.8301|4762.04|4745.73|4729.27|4724.8198|4703.9302|4688.3501|4685.1499|4656.27|4628.6802|4602.8301|4551.4502|4554.4302|4648.1201|4674.6499|4679.7202|4617.79|4623.9102|4653.6602|4613.5601|4627.1401|4631.5698|4648.23|4582.3901|4573.8701|4572.3599|4582.3901|4585.1001|4477.48|4483.3198|4495.25|4454.1201
00349|13783|/indices/sdaxi|INDICES:DE||12536.54|12539.4902||||12446.46|12442.29|12379.7695|12482.6104|12588.1602|12596.8301|12543.7305|12382.3398|12271.6201|12232.21|12298.3301|12275.0801|12248.25|12152.3496|12111.4297|12273.6299|12203.1299|12175.2402|12184.4102|12096.9805|12064.8398|12003.5195|11923.2197|11983.5703|12096.8096|12105.0703|12043.96|12002.3799|12024.1299|12078.3203|12059.3496|11981.46|11973.0195|11868.4697|11821.9004|11721.5498|11552.54|11532.6602|11595.3301|11565.7598|11551.6904|11417.25|11440.1201|11389.7803|11476.6104|11423.3799|11359.6602|11501.1396|11367.4297|11365.75|11150.8398|11138.5703|10946.79|10909.1797|10959.2002|10923.1104|10860.0898||10956.3398|11117.5596|11034.3496|10968.6504|10973.0801|10989.96|11135.79|11284.3604|11368.1602|11352.9902|11286.5703|11256.7598|11281.6699|11316.0898|11218.8701|11219.8301|11119.3799|11115.8604|11040.4805|10986.5|10842.75|10730.6201|10837.1699|10828.71|10708.4297|10651.0996|10660.3604|10602.2998|10787|10734.6797|10668.9199|10558.0801|10555.5|10368.6797|10425.0801|10680.8496|10701.9404|10839.46|10907|10892.9004|10829.3799|10814.9902|10901.0801|11052.4004|11198.21|11161.9199|11270.2803|11344.4697|11308.0195|11299.6201|11207.75|11089.21|10993.8896|10928.25|10937.3799|11094.0801|11117.9404|11154.9697|11108.3203|11242.8604|11275.0801|11376.8203|11513.4805|11549.3701|11562.7598|11518.1904|11500.6299|11577.9502|11377.7002|11248.9297|11184.9004|11156.8398|11240.4004|11247.2197|11331.5703|11171.75|11159.0596|11002.1602|11095.7305|11146.2402|11107.1299|11130.1201||10939.2695|10957.5195|11011.7598|10895.21|10798.1904|10875.75|10934|11064.54|11107.04|11110.0996|11094.2002|11182.9902|11278.6504|11196.8398|11346.46|11360.71|11366.5801|11259.0195|11195.9902|11332.5|11385.7803|11448.3799|11531.7803|11607.8896|11582.0596|11733.7305|11775.6201||11779.6396|11761.9004|11683.8203|11741.9297|11776.8604|11754.0303|||11742.0498|11731.2305|11680.2695|11580.29|11514.6396|11378.9805|11322.6797|11395.5898|11420.1201|11419.8701|11381.46|11367.71|11205.3398|11125.1299|10932.2598|10848.3896|10857.1602|10777.9805|10763.7402|10984.6602|10918.6396|11071.0996|11075.9502|10946.0801|10915.2695|10860.5996|10807.5|10829.4697|10747.2402|10691.54|10899.0195|10966.7002|10982.9297|11031.2305|10966.5498|10804.8496|10857.1504|10894.9902|10944.2695|10893.2197|10893.5898|10868.5498|10853.7402|10807.8301|10729.5498|10698.1104|10689.1104|10547.9297|10417.4697|10533.4404|10721.5|10763.3398|10672.5303|10574.3096|10617.1504|10612.6797|10551.1201|10565.6797|10637.0303|10627.1396|10488.71|10442.6104|10412.3096|10405.6299|10348.2598|10120.9297|10118.5|10061.4102|10012.71
00350|13784|/indices/tecdax|INDICES:DE||3038.25|3069.8401||||3064.6499|3064.74|3046.27|3060.5801|3083.95|3092.96|3071.8301|3057.3201|3029.05|3050.5801|3058.8799|3057.3|3057.6499|3043.6399|3032.1299|3081.24|3080.25|3062.8|3073.25|3066.1399|3048.76|3020.99|3000.97|3012.6201|3047.6299|3034.53|2999.3501|2994.1699|2965.1001|2963.8501|2935.8|2927.73|2933.4399|2907.24|2901.9099|2890.1499|2833.4099|2825.74|2816.6299|2824.74|2827.6499|2836.49|2835.55|2823.54|2848.0801|2838.6699|2811.47|2822.23|2810.0701|2821.6899|2806.1899|2802.26|2734.49|2731.0801|2796.5801|2786.9399|2770.98||2788.5|2842.75|2822.21|2826.1699|2825.1799|2830.47|2855.6699|2864.5801|2897.4299|2903.73|2899.3101|2881.0901|2880.77|2877.98|2885.26|2863.05|2864.1201|2883.26|2871.5601|2846.1799|2811.05|2778.03|2790.4099|2796.5601|2767.2|2745.21|2749.77|2734.6001|2779.4099|2789.1699|2783.5701|2770.03|2758.3101|2705.54|2705.6001|2783.0801|2794.04|2821.4099|2847.0701|2829.0801|2813.74|2811.24|2837.26|2919.77|2944.1001|2925.6799|2951.51|2971.04|2946.6299|2957.45|2947.0901|2924.25|2896.28|2878.3401|2868.96|2898.9399|2911.98|2905.26|2869.2|2914.1101|2922.79|2916.23|2931.8201|2954.04|2952.6499|2943.4199|2927.2|2943.9199|2876.49|2842.22|2839.1001|2856.46|2866.6899|2861.8899|2882.22|2847.6201|2846.4099|2806.5901|2840.6001|2865.54|2829.1799|2840.3||2797.25|2792.01|2790.6899|2749.02|2750.1399|2794.1499|2810.5701|2851.3201|2875.29|2876.26|2870.22|2898.1201|2918.3101|2882.4399|2868.5601|2877.6499|2882.98|2828.8799|2811.6299|2818.1001|2833.99|2861.71|2871.28|2884.73|2852.6001|2893.6299|2914.6201||2922.54|2915.8501|2904.03|2911.3|2913.3301|2835.6299|||2819.55|2831.3601|2817.5801|2790.6399|2761.6699|2748.3401|2754.04|2770.6299|2773.21|2778.1399|2777.99|2774.51|2726.73|2721.27|2677.1201|2693.55|2733.04|2729.6899|2643.96|2706.6101|2682.27|2723.45|2709.9399|2681.79|2667.79|2664.6201|2656.55|2683.8401|2668.78|2630.1599|2640.72|2664.29|2662.27|2663.52|2642.6899|2602.3799|2613.8799|2621.1001|2639.6399|2620.27|2625.8101|2645.01|2653.8|2625.01|2591.6599|2586.1499|2565.46|2561.0701|2525.5701|2547.55|2616.9099|2633.4299|2611.45|2569.5601|2616.3999|2620.98|2644.8799|2644.3999|2660.49|2664.5901|2632.78|2604.54|2603.0901|2599.8899|2581.51|2522.74|2526.6201|2511.5801|2499.7
00351|951163|/indices/xetra-dax-price|INDICES:DE||13316.6201|13381.4404||||13331.54|13324.1104|13248.6699|13285.9697|13393.9902|13425.7305|13423.0898|13286.3496|13169.7695|13091.25|13170.7695|13171.21|13188.6396|13155.2803|13085.8799|13338.25|13290.2305|13259.29|13314.6104|13261.96|13268.9697|13244.5|13171.6396|13181.7197|13374.0498|13280.1904|13261.7197|13218.4297|13273.5703|13307.0596|13225.6201|13278.1797|13300.4697|13187.6602|13163.5498|13171.1201|12992.0703|12953.1104|12944.2598|12951.8799|12986.1504|12895.6602|12913.4502|12817.7695|12790.9902|12787.3496|12700.3799|12814.4902|12698.1797|12682.0195|12495.2402|12511.6504|12202.4902|12165.0098|12097.8896|12105.0898|12012.8096||12226.2803|12497.2803|12441.0195|12404.4697|12313.1504|12260.4004|12375.2803|12440.8604|12490.79|12466.7803|12415.7695|12392.8799|12421.25|12494.0898|12471.5596|12394.0898|12292.1396|12245.04|12204.9404|12150.2998|12077.9805|11955.8398|11994.1104|11989.4297|11853.6797|11717.7002|11778.6201|11696.7803|11822.8203|11853.1396|11824.6602|11764.6396|11759|11576.9297|11529.3398|11758.7695|11833.1396|11836.8496|11865.5|11845.4102|11747.3496|11748.7197|11797.5195|12033.96|12253.9102|12226.4902|12404.3701|12473.9697|12428|12599.8203|12550.3398|12530.9805|12342.7305|12340.1104|12296.2998|12453.25|12465.1904|12434.0703|12354.7998|12417.9297|12448.1504|12477.3701|12587.4404|12632.1201|12655.54|12631.5195|12546.9297|12618.5498|12408.0596|12334.4199|12315.8398|12284.5703|12339.2002|12425.2002|12438.25|12346.5703|12357.7998|12124.54|12136.3398|12201.5|12132.2305|12224.6201||12091.0703|12076.9502|12057.7305|11987.3799|11793.6299|11755.0195|11924.6602|11927.4404|12113.1396|12123.3301|12082.0303|12082.75|12211|12178.0801|12246.4902|12270.8896|12310.3701|12099.5703|11991.8301|12052.0801|12140.6104|12125.7197|12208.2305|12317.8701|12298.6602|12434.2998|12401.5596||12345.21|12375.6299|12323.6396|12321.7402|12349.7402|12251.79|||12243.1299|12195|12116|12029.8398|12030.6104|11963.4297|11933.8799|11988.5303|11989.5898|12024.1396|12028.8604|11961.2002|11777.6504|11706.6396|11549.3203|11494.1504|11501.0596|11447.1299|11392|11623.8301|11582.3701|11721.4102|11822.9102|11712.2002|11725.6602|11634.6699|11586.7803|11618.2002|11550.4902|11475.2598|11612.9004|11645.2197|11627.7803|11650.4404|11676.3799|11524.9199|11520.8799|11556.7305|11544.2803|11502.04|11454.2197|11437.0303|11371.2695|11318.1904|11322.6396|11260.5498|11217|11164.25|11041.2197|11045.21|11286.3203|11347.5098|11371.6104|11209|11218.4404|11311.2402|11214.8301|11276.2803|11275.0596|11321.5498|11149.2803|11135.75|11141.8301|11179.71|11216.3701|10929.2998|10946.4502|10994.8301|10885.7197
00352|167|/indices/france-40|INDICES:FR|5987.2202|6037.7002|6065|||6033.9902|6035.9502|6024.1699|5972.2798|5983.02|5989.48|6003.3799|5972.1699|5915.6499|5865.8799|5851.1099|5870.79|5871.9102|5849.7798|5812.71|5800.9302|5947.6802|5929.79|5919.1299|5947.2998|5941.5098|5933.75|5930.46|5895.5698|5902.9502|5966.79|5942.4702|5947.6201|5916.8999|5917.5698|5931.1899|5906.3301|5889.7002|5894.8701|5876.27|5850.0098|5833.6899|5778.29|5778.2402|5765.8701|5742.0801|5747.1001|5722.6401|5691.5|5657.6499|5658.6499|5664.5801|5667.5898|5737.1499|5708.9102|5724.3101|5649.6699|5667.3999|5581.0698|5515.6401|5531.29|5524.1899|5488.3198|5472.6201|5589.2002|5704.9302|5678.2002|5645.3599|5632.1499|5600.7598|5648.46|5683.9302|5696.25|5662.8599|5634.79|5619.4502|5632.7402|5672.0698|5667.46|5626.0498|5596.9399|5611.5898|5610.7002|5605.8799|5537.1001|5484.54|5502.5801|5504.0098|5452.8999|5375.04|5399.1802|5377.02|5421.2798|5439.6401|5441.3501|5391.23|5378.7402|5306.0698|5278.0698|5367.54|5402.9902|5386.46|5374.8999|5387.96|5312.3101|5297.4502|5315.6001|5455.1299|5563.6499|5538.5898|5611|5624.3398|5614.25|5672.77|5627.0801|5638.6602|5575.7402|5598|5585.8101|5621.21|5626.79|5606.48|5587.8398|5592.2998|5606.1802|5582.77|5598.9702|5616.6299|5629.79|5618.8101|5582.9102|5611.2798|5545.0601|5511.2202|5531.4502|5523.5698|5547.1099|5582.2402|5564.1299|5521.8101|5516.0601|5408.75|5369.3799|5392.5098|5394.8501|5431.54|5397.3501|5389.9502|5332.6899|5306.8301|5278.9102|5241.46|5208.0698|5258.0498|5252.52|5351.0898|5364.2202|5337.6602|5340.3799|5399.7202|5394.9102|5438.6001|5450.6499|5448.1099|5374.2598|5341.3501|5334.0601|5372.25|5363.77|5426.3198|5490.3301|5489.54|5563.1201|5573.1602||5586.4102|5593.6001|5575.25|5571.8599|5597.6001|5596.21|||5601.3799|5569.2798|5532.3101|5518.3701|5510.9902|5498.8901|5461.3398|5491.8501|5486.6299|5486|5474.4102|5473.9199|5433.5098|5414.5298|5356.0698|5327.73|5340.0498|5315.29|5276.7402|5398.4702|5393.3301|5429.4399|5443.1001|5416.4902|5421.5098|5358.4102|5309.77|5294.8301|5268.5898|5252.3501|5306.0898|5314.9702|5297.9902|5310.6401|5286.6899|5247.5498|5236.8301|5248.5|5242.2202|5226.7998|5206.3799|5202.8999|5176.4102|5170.96|5164.5801|5117.79|5092.1899|5073.79|5023.29|5005.6401|5083.8901|5083.8101|5083.3398|5019.3999|5023.3701|5016.2798|4974.7598|4949.4502|4912.1001|4931.7998|4883.8999|4875.4102|4863.2998|4872.6201|4881.5698|4801.6699|4816.4902|4816.73|4773.1499
00353|14796|/indices/cac-allshares|INDICES:FR|7214.3901|7267.8799|7291.0698|||7254.1299|7253.5898|7229.4399|7170.8198|7179.6802|7198.6699|7214.9199|7170.6899|7111.8101|7056.8701|7044.8701|7070.6299|7069.3799|7046.2598|7001.7998|6990.4502|7158.8901|7135.7402|7137.5298|7157.2402|7146.1899|7135.2002|7114.3599|7078.54|7093.21|7161.0498|7134.1401|7134.8301|7103.0801|7100.29|7114.4702|7092|7079.79|7085.0298|7058.96|7033.2998|7018.8701|6957.23|6949.77|6935.4902|6902.3999|6904.0498|6877.2998|6829.4902|6796.21|6796.21|6805.7402|6816.4502|6885.4902|6858.0698|6876.7798|6805.5098|6808.3198|6712.5801|6630.1099|6656.8599|6644.1602|6605.2202|6593.46|6732.6001|6858.9102|6824.3101|6789.98|6778.25|6776.1201|6800.1201|6845.9399|6852.9399|6822.9199|6793.1899|6775.4702|6840.6699|6857.79|6849.2202|6804.0098|6765.2998|6794.3701|6797.7798|6792.5298|6721.5898|6665.6099|6674.1299|6676.9502|6613.5601|6547.3599|6558.77|6527.98|6594.02|6612.9502|6618.2998|6558.3101|6538.2798|6441.8999|6411.8999|6523.1001|6563.79|6567.4302|6570.7798|6570.7798|6484.0898|6457.8501|6549.6802|6771.6602|6778.8701|6745.2402|6828.8501|6843.0898|6843.0801|6898.8701|6844.54|6856.3599|6789.0601|6819.3301|6790.27|6834.3999|6833.3198|6816.0898|6788.7002|6785.7998|6797.8999|6785.2598|6800.2202|6829.1001|6839.8599|6824.3198|6770.9199|6809.4902|6727.4902|6680.8301|6703.3501|6692.8101|6727.8301|6761.3999|6770.73|6721.1299|6714.29|6589.1499|6564.5|6584.48|6608.6201|6636.6802|6594.4302|6578.1602|6523.3101|6494.4199|6442.77|6405.7998|6424.6802|6431.77|6479.8101|6519.0601|6532.9502|6502.0098|6558.0298|6585.4902|6575.02|6631.6201|6645.71|6645.7598|6564.02|6525.3501|6521.7998|6573.0898|6626.54|6634.9102|6702.9399|6773.77|6786.79|6815.8198||6815.8198|6828.6401|6798.0801|6823.98|6841.3301|6829.9302|||6832.6401|6804.5601|6764.8301|6747.2002|6729.1899|6712.46|6656.1299|6693.7798|6693.9399|6701.5601|6686.3701|6686.3799|6636.23|6607.8701|6531.1499|6501.9399|6512.0601|6480.2402|6436.54|6585.3101|6576.6899|6625.2002|6636.27|6603.3901|6609.2998|6537.8101|6476.1899|6458.7402|6428.6299|6432.3198|6473.8501|6491.1802|6486.3501|6506.3799|6476.0498|6418.98|6399.8198|6409.6802|6406.0601|6384.7402|6366.5801|6359.9702|6338.8398|6330.3799|6313.3301|6282.1201|6248.6001|6214.73|6159.23|6145.9302|6239.3501|6245.9199|6245.9199|6157.9502|6160.9399|6151.3599|6114.8398|6068.4502|6039.2998|6057.3901|6002.5098|5994.02|5987.9199|5989.54|5992.8101|5895.1899|5903.0498|5911.3398|5857.04
00354|14791|/indices/cac-all-tradable|INDICES:FR|4616.1802|4649.4902|4670.3701|||4647.8198|4647.6099|4637.0898|4600.4702|4606.5098|4610.9902|4622.8198|4598.75|4558.2202|4521.5|4512.1499|4525.79|4527.1099|4512.4902|4483.79|4476.96|4581.9702|4567.46|4560.8599|4584.75|4579.1201|4569.8701|4563.7402|4537.71|4546.1001|4593.4102|4576.25|4577|4554.6499|4556.6802|4570.4502|4554.54|4541.6802|4547.98|4533.4902|4516.7998|4504.2202|4461.23|4457.2002|4450.2202|4437.0698|4437.3999|4418.1001|4394.0498|4370.6602|4369.52|4375.3198|4377.3701|4425.2798|4402.8999|4417.2402|4359.6699|4371.9199|4303.7798|4255.46|4272.0898|4265.6001|4240.0698|4229.6001|4310.77|4402.3701|4381.3901|4358.2402|4350.0298|4322.6001|4361.4399|4387.0898|4398.0298|4375.8301|4353.8501|4340.8501|4350.7402|4380.98|4374.27|4346.3599|4319.5498|4333.4702|4333.6899|4331.5|4281.1401|4238.6602|4257.0601|4257.75|4215.6401|4158.3701|4179.46|4161.6099|4199.5|4212.73|4212.77|4177.48|4165.3101|4106.7002|4081.3601|4151.0298|4182.3799|4176.6201|4168.5098|4177.3799|4122.1099|4110.2998|4124.2202|4228.5801|4309.3398|4290.7002|4336.6899|4354.4399|4349.0801|4386.3398|4350.8301|4357.96|4307.9302|4325.54|4310.5898|4339.2998|4343.6201|4329.5698|4313.0098|4313.5698|4322.8101|4307.6802|4325.73|4340.0298|4351.1401|4341.2998|4311.9902|4335.52|4283.3301|4254.1499|4267.9502|4260.52|4280.9502|4304.1401|4301.5098|4269.1802|4262.6699|4182.6001|4160.1699|4177.6499|4177.2798|4205.6001|4180.5298|4170.6499|4130.52|4113.0801|4086.8501|4059.49|4038.8601|4073.75|4070.1899|4140.2202|4148.8301|4130.5|4133.4902|4180.6699|4176.0098|4208.8799|4220.2402|4220.7402|4166.7402|4142.4902|4138.5|4172.27|4167.46|4214.1602|4261.0801|4258.77|4317.1401|4325.6899||4336.1001|4345.9502|4328.1699|4325.6699|4346.6899|4342.3901|||4344.2598|4322.3198|4297.8301|4287.29|4276.5898|4264.73|4235.0801|4259.4902|4254.9302|4257.52|4248.1001|4246.3999|4213.5098|4195.7202|4148.4702|4127.3198|4136.8301|4117.9702|4090.2|4189.1699|4183.7002|4216.0698|4224.8101|4205.54|4208.3398|4162.8999|4125.29|4112.9399|4093.1699|4080.3201|4121.3799|4133.0098|4127.8901|4138.9702|4118.3599|4084.1599|4070.8401|4079.71|4075.77|4064.74|4049.03|4045.5701|4027.3701|4022.48|4013.6299|3981.48|3961|3943.73|3907.8799|3898.26|3961.45|3963.3201|3965.7|3913.21|3914.9299|3915.3201|3883.3|3865.1201|3844.51|3855.8999|3820.1101|3813.3401|3810.8|3814.21|3820.71|3758.1001|3765.98|3766.5701|3731.25
00355|19643|/indices/cac-large-60|INDICES:FR|6609.4102|6661.3398|6690.79|||6658.3101|6660.1899|6647.3501|6592.8198|6601.7598|6609.1699|6624.79|6591.7598|6530.8198|6475.3398|6460.8301|6482.02|6483.9502|6460.8901|6420.5098|6410.5801|6566.2998|6545.6699|6534.8999|6567.46|6561.0298|6550.1001|6544.8398|6508.1099|6515.8301|6584.3901|6558.4302|6561.4702|6528.1201|6529.9902|6550.4702|6524.73|6506.71|6514.21|6496.7798|6471.7598|6454.0898|6392.52|6390.0601|6379.2598|6355.9502|6359.3799|6330.9102|6295.2798|6259.4302|6257.1401|6262.96|6267.3301|6338.8501|6305.6899|6323.8799|6241.2002|6260.1602|6161.1802|6091.3398|6112.5298|6103.1602|6064.8701|6050.3301|6176.4399|6303.1899|6272.8398|6236.8101|6222.8301|6185.8501|6239.02|6275.3999|6290.8799|6256.4502|6224.8999|6204.6899|6218.98|6264.9102|6256.4502|6213.9199|6178.3999|6196.5801|6197.0098|6192.54|6117.02|6060.0698|6080.8599|6083.4902|6023.8501|5939.3501|5968.4399|5941.6201|5993.29|6012.8701|6014.3101|5962.5601|5946.2402|5865.1602|5832.54|5933.73|5973.0698|5959.4199|5947.23|5960.8301|5878.71|5861.1001|5879.0498|6031.8198|6150.0698|6120.6699|6199.1699|6213.5098|6204.9502|6259.6899|6208.0698|6219.02|6147.23|6172.5898|6154.1099|6193.6602|6198.5698|6176.3799|6153.1201|6155.73|6169.7598|6145.75|6167.7402|6189.6602|6204.4399|6191.6499|6150.6899|6183.8301|6110.4399|6072.4502|6092.75|6084.54|6113.4502|6147.25|6137.6499|6091.7998|6084.9702|5968.3599|5930.4199|5955.3198|5957.4102|5997.48|5961.7402|5950.29|5889.4302|5862.0298|5828.75|5789.5698|5754.5698|5807.0098|5800.0698|5904.96|5918.4902|5889.8799|5893.6299|5958.3599|5953.7202|6001.6299|6016.54|6016.6201|5939.2402|5901.5498|5894.79|5941.4702|5930.29|5998.54|6067.7202|6066.4102|6150.0698|6163.71||6177.79|6192.3501|6169.5298|6165.3501|6193.0698|6187.6699|||6194.5098|6161.1699|6123.02|6107.6499|6097.0298|6081.2202|6038.46|6072.2598|6066.3901|6068.6099|6055.29|6053.2798|6008.0601|5982.98|5917.4702|5887.8301|5900.8999|5875.3799|5834.6099|5972.1201|5964.75|6007.4199|6020.9702|5991.3501|5994.2402|5928.2402|5873.5|5857.8101|5828.3398|5808.8398|5867.8398|5881.0298|5869.77|5883.8501|5859.1802|5811.7598|5797.6899|5814.23|5806.6499|5789.0601|5765.7002|5761.25|5733.1001|5727.5498|5718.3701|5671.3799|5643.5898|5622.3799|5569.29|5553.2002|5639.9502|5640.4502|5641.6099|5567.23|5570.8398|5566.1201|5521.4502|5492.3101|5458.04|5476.4302|5423.4399|5414.8301|5408.4302|5416.0601|5425.7598|5336.6099|5350.3398|5351.3501|5302.0098
00356|14795|/indices/cac-mid---small-190|INDICES:FR|13529.1299|13597.9199|13610.9697|||13553.7002|13507.8896|13438.0195|13364.4102|13392.4697|13427.7402|13430.1602|13375.6699|13268.6299|13219.9697|13209.8398|13218.4199|13221.3496|13219.8799|13121.5996|13105.3398|13310.4902|13274.5801|13317.5703|13373.0303|13328.5303|13276.04|13173.2305|13103.0801|13188.29|13313.2402|13291.4004|13263.3701|13213.5|13238.0596|13306.3604|13282.46|13228.2197|13281.8896|13171.96|13143.2803|13099.2002|12992.9004|12905.5098|12925.0195|12952.29|12897.6904|12844.6201|12797.4102|12773.3701|12835.3096|12847.4102|12824.8896|12910.0098|12911.7998|12952.4805|12799.5898|12797.4805|12624.8096|12503.8203|12594.9297|12582.9297|12534.2803|12495.3398|12674.4102|12914.0098|12853.9697|12833.7695|12847.79|12757.9902|12884.6602|12972.0703|13046.5498|12989.4297|12963.29|12940.2598|12942.5195|12993.29|12951.7803|12905.2305|12781.2402|12863.9502|12891.6396|12864.0303|12783.7402|12710.1904|12773.2197|12724.2197|12599.4902|12495.5498|12538.6201|12518.4404|12686.5703|12697.1104|12686.9297|12594.4297|12551.1797|12315.5996|12257.9004|12462.2305|12539.1504|12623.5801|12620.6797|12619.8496|12514.2002|12494.79|12576.6299|12813.5596|13014.4902|13005.8496|13081.3896|13183.25|13157|13257.75|13159.5801|13157.6104|13014|13061.0195|12962.6104|13107.8398|13113.2695|13123.9297|13054.25|13022.9502|13037.4297|13033.8701|13158.0898|13222.71|13243.0996|13183.4805|13105.2803|13152.3896|12971.1504|12863.1904|12844.79|12779.46|12845.0303|12934.4697|13000.2998|12901.75|12842.2998|12648.46|12678.2998|12732.8301|12681.0596|12774.9199|12696.6797|12616.3604|12569.7998|12565.3496|12404.0703|12319.2695|12360.6699|12418.0996|12442.71|12578.4697|12562.6904|12553.6299|12600.0898|12762.2197|12728.5098|12792.4697|12849.6602|12863|12724.7002|12690.1299|12707.0596|12830.3701|12909.2402|13009.3398|13119.8398|13067.4805|13234.2598|13243.9102||13340.1396|13299.9502|13218.1904|13271.2695|13313.9102|13278.0098|||13207.4902|13187.8398|13164.29|13142.6396|13049.0996|12961.7197|12886.4199|12975.0801|12957.8398|12983.3496|12982.71|13004.2998|12842.29|12757.9404|12572.5996|12501.29|12536.21|12473.0303|12389.2695|12758.4404|12768.3301|12899.8203|12918.1504|12893.0801|12914.5801|12808.7998|12713.9404|12705.25|12612.0996|12576.4102|12703.8496|12801.29|12848.04|12915.1299|12796.7998|12645.4805|12504.4902|12465.4805|12512.6904|12485.9902|12461.2305|12444.7803|12419.75|12417.3604|12289.1299|12231.5596|12132.2598|12016.3301|11935.4502|11956.4102|12216.5098|12304.4004|12297.5098|12136.6299|12138.9805|12213.2998|12115.96|12100.46|12128.8701|12146.6299|12057.4502|12029.1104|12055.5098|12042.25|12030.6299|11832.2197|11816.0498|11817.0098|11782.7197
00357|14794|/indices/cac-mid-100|INDICES:FR|13917.79|13999.7803|14024.2197|||13967.5098|13919.9404|13843.3096|13763.5596|13793.5498|13838.1699|13835.9199|13784.1104|13668.9805|13623.6699|13626.1396|13635.3896|13642.7998|13646.3799|13535.8799|13504.29|13727.5596|13679.7305|13741.3203|13800.75|13752.0098|13698.3701|13578.1396|13500.0996|13592.0498|13729.2305|13702.8604|13670.0195|13614.9902|13644.6396|13724.3701|13701.2598|13640.1904|13704.5303|13586.9502|13565.5996|13520.5996|13414.5|13326.2695|13356.3398|13384.9805|13338.4102|13283.2402|13231.2598|13210.9004|13277.2695|13295.6201|13273|13375.0596|13394.0596|13425.7695|13256.0195|13250.8496|13057.8896|12926.1299|13006.6201|12994.46|12939.75|12892.9502|13116.7002|13355.4297|13281.8701|13255.0596|13268.6904|13174|13288.8799|13373.71|13458.6104|13399.5596|13372.7305|13348.7998|13365.4102|13421.5801|13401.96|13347.5498|13223.46|13304.0098|13338.3096|13320.0195|13231.0703|13147|13208.3604|13152.3799|13008.4805|12883.4004|12922.9902|12905.4902|13078.7305|13090.8398|13084.6699|12976.0303|12930.8604|12674.9199|12602.5303|12845.5195|12903.7803|12976|12969.1396|12972.5498|12859.1396|12842.4404|12985.8301|13218.5596|13419.6699|13393.2803|13453.8896|13567.1104|13545.3301|13660.5303|13547.0098|13550.8604|13396.5898|13458.7197|13348|13482.96|13489.9102|13486.96|13411.71|13386.7305|13394.5996|13380.4404|13509.1797|13583.0898|13608.4102|13551.0801|13456.71|13521.2402|13325.3896|13213.2695|13190.5195|13122.2998|13174.9902|13279.7598|13347.25|13234.9805|13168.1602|12932.7803|12963.1699|13025.7695|12958.4502|13064.7695|12985.5498|12900.3799|12863.9902|12862.7002|12702.7695|12608.6797|12648.1201|12713.7803|12757.3203|12888.4004|12872.0703|12869.9805|12916.1904|13079.7803|13035.7598|13084.0303|13150.8799|13165.75|13015.8496|12977.4102|13007.46|13124.7002|13247.8799|13317.4102|13437.1797|13378.8203|13544.7002|13562.5596||13656.2695|13609.2803|13520.0801|13575.3203|13620.6904|13585.7197|||13504.96|13476.54|13458.6396|13454.3604|13359.0996|13278.9697|13205.1904|13299.3701|13295.5098|13320.4102|13333.6104|13360.3701|13183.4297|13093.8096|12893.4502|12823.7695|12871.1797|12810.2002|12719.3701|13102.4902|13106.3701|13252.8398|13278.2695|13250.6904|13270.3398|13152.7803|13040.8496|13038.4199|12940.0596|12897.8896|13086|13127.1602|13183.4297|13256.9902|13135.7002|12975.5996|12808.1504|12764.2402|12824.5195|12797.3398|12768.4502|12743.7002|12708.4502|12705.7695|12570.9697|12497.0996|12382.3799|12252.1602|12163.3301|12181.2695|12447.2598|12539.21|12525.1299|12326.2695|12340.0098|12417.5898|12321.0498|12309.9404|12342.7695|12367.7998|12276.8799|12245.0195|12271.7197|12253.96|12239.2402|12015.8799|11998.5996|12011.1201|11957.9404
00358|14792|/indices/cac-next-20|INDICES:FR|12499.7803|12520.8398|12575.4502|||12539.2998|12538.1904|12516.9004|12463.21|12443.6396|12463.0498|12477.04|12503.6602|12356.1201|12249.4404|12256.5996|12306.8398|12318.1201|12289.7998|12232.4199|12254.8301|12429.29|12376.4297|12403.6299|12475.6299|12462.0498|12409.6602|12342.1201|12306.8096|12314.2402|12430.8701|12397.2305|12379.3203|12288.2598|12341.4297|12449.1201|12429.9199|12401.3496|12507.9902|12482.0303|12508.4404|12502.6699|12393.9102|12316.2998|12384.7002|12366.2197|12357.71|12300.0703|12212.3496|12110.0596|12054.3496|12067.25|12116.8096|12093.3496|12012.2402|12053.1201|11887.5098|11911.3203|11651.6504|11566.4805|11685.2402|11642.2197|11591.3896|11616.7197|11807.2598|12025.1904|11961.0303|11914.96|11871.8604|11760.3398|11873.7803|11887.9404|11946.9697|11933.8799|11867.7695|11803.4297|11846.1797|11913.21|11852.5703|11821.8496|11682.4404|11754.5596|11821.9102|11789.8701|11678.1699|11571.75|11655.8896|11652.25|11486.8896|11404.4805|11450.0801|11348.4502|11521.5996|11527.0498|11538.1299|11491.9404|11430.25|11247.5801|11195.8398|11383.2998|11468.3701|11533.1797|11516.29|11525.8799|11402.5098|11340.9199|11373.6602|11597.7002|11791.1504|11741.5801|11823.0996|11852.7305|11883.0195|11806.0195|11713.0098|11653.1602|11487.1699|11530.5195|11395.1602|11492.8701|11472.3398|11434.9404|11335.8301|11298.2002|11297.0303|11282.7197|11404.4004|11498.0195|11524.7998|11495.8604|11400.1904|11487.5195|11345.2402|11271.6602|11254.5098|11267.6396|11358.3604|11402.0098|11521.7695|11462.75|11435.8203|11234.3203|11285.0498|11304.5898|11304.0801|11365.6504|11340.29|11251.5498|11192.8203|11163.7402|11046.9102|11010.2803|10989.75|11030.9502|11009.9199|11139.9805|11125.6504|11095.8398|11116.2197|11228.0098|11222.1602|11303.9902|11387.4102|11437.6602|11353.0996|11257.3604|11274.3203|11444.2695|11411.6797|11575.5195|11622.0801|11614.5|11809.6602|11872.75||11951.46|12046.7598|11981.3398|11935.79|11981.25|11889.0801|||11928.5801|11920.4199|11888.1602|11855.1602|11791.2598|11711.4102|11608.2402|11668.4404|11656.3896|11720.6299|11682.3799|11682.8301|11567.1299|11454.5703|11279.9297|11269.1396|11272.9102|11257.25|11212.0703|11531.2402|11486.7695|11622.9004|11617.54|11569.6904|11516.21|11459.2803|11336.96|11348.7695|11255.7998|11202.8096|11296.0801|11404.0801|11498.5303|11557.4404|11530.9004|11344.79|11294.0801|11375.9297|11362|11319.7998|11253.0303|11226.25|11204.46|11193.3604|11142.9404|11153.1504|11127.9102|11042.8096|11000.2002|11017.6104|11190.3604|11240.9404|11231.2402|11031.3096|11011.6797|11062.79|10998.5996|10968.8203|10997.2197|10974.71|10864.8203|10878.1904|10975.0098|10961.25|10960.5498|10800.0195|10753.5898|10765.9502|10683.3096
00359|14793|/indices/cac-small|INDICES:FR|11307.5996|11287.3701|11247.6104|||11175.6699|11137.5195|11107.0703|11115.0898|11100.0098|11077|11088.0498|11035.7695|10971.4297|10931.5801|10840.1504|10833.54|10821.25|10798.8701|10755.0098|10809.1904|10937.4404|10944.7803|10958.3496|10940.9297|10924.4404|10879.2197|10848.5303|10831.8799|10864.4199|10942.8701|10930.9502|10927.8203|10907.4102|10915.7598|10927.7197|10918.2998|10875.6602|10870.5303|10805.29|10767.9102|10702.5801|10598.7695|10532.54|10500.5801|10507.96|10428.7305|10378.1797|10375.4404|10330.0996|10358.0596|10358.6299|10329.2998|10344.8203|10327.9297|10333.5898|10259.9004|10272.5303|10196.5303|10155.6699|10262.6299|10249.4199|10239.1699|10234.2002|10343.3096|10433.29|10468.71|10474.4004|10460.5098|10500.7197|10573.96|10668.21|10694.4404|10661.8398|10629.2305|10606.79|10576.0498|10575.5195|10436.2305|10424.3896|10376.0498|10398.3096|10388.9297|10343.0703|10301.5498|10317.4297|10328.0596|10323.9902|10278.2197|10324.3096|10329.3398|10302.2402|10443.54|10441.1104|10429.6299|10396.9199|10362.4004|10223.5596|10241.1104|10397.7402|10418.54|10556.2002|10565.79|10543.5|10481.9697|10458.0898|10542.29|10517.4297|10748.3398|10772.7598|10913.5596|10960.0996|10919.7803|10958.5195|10913.1797|10890.8799|10795.1904|10783.04|10795.2402|10916.6699|10961.4102|10982.9102|10946.6201|10883.4102|10926.1699|10998.3799|11075.1797|11109.04|11096.5195|11018.5303|11016.7803|11025.1602|10877.4297|10790.8496|10788.7803|10746.8096|10864.5303|10883.7998|10943.9697|10917.0303|10876.21|10884.3096|10912.8604|10921|10946.29|10983.3799|10942.6104|10853.3301|10764.9805|10739.2998|10614.1201|10550.46|10584.7998|10604.3604|10625.3701|10697.54|10680|10642.7002|10746.8203|10837.4502|10864.0703|10982.1104|10998.3096|11008.9805|10922.6504|10902.96|10954.4102|11008.7598|11080.5098|11115.8301|11181.3604|11189.6797|11332.5898|11377.46||11397.5898|11388.4902|11357.5996|11398.9297|11413.3496|11383.5098|||11370.3799|11378.5898|11332.1504|11249.8496|11152.0703|11032.7803|10969|11014.4902|10986.0996|10972.5498|10896.7803|10909.1396|10809.25|10761.7803|10642.4697|10568.8604|10539.7998|10468.5|10434.6396|10716.6396|10762.29|10837.04|10806.8799|10807.9902|10815.0898|10776.8799|10757.7598|10724.4502|10655.9805|10655.2197|10768.8701|10848.4502|10857.3604|10881.7305|10779.21|10669.6797|10658.8096|10643.96|10654.8604|10619.7598|10611.4502|10623.6602|10658.5596|10646.71|10564.9404|10578.71|10552.3096|10502.3203|10461.2598|10501.3096|10739.3203|10784.1797|10814.96|10830.1797|10809.1299|10847.2695|10740.1699|10722.0703|10713|10701.0498|10618.8701|10604.7803|10626.7695|10682.7598|10648.8398|10569.9404|10553.1201|10500.4902|10563.3096
00360|14865|/indices/euronext-100|INDICES:FR|1147.76|1156.4399|1160.8199|||1154.89|1155.16|1152.59|1142.95|1144.52|1144.6801|1148.86|1141.02|1131.65|1124.3199|1123.29|1127.6899|1127.99|1122.79|1115.9301|1114.42|1138.46|1135.09|1131.62|1136.64|1135.14|1132.16|1129.54|1123.12|1126.8101|1139.36|1135.1|1134.55|1130.6899|1130.13|1133.41|1128.46|1126.73|1127.83|1124.9301|1120.01|1116.42|1106.6899|1107.2|1104.74|1099.53|1102.41|1102.62|1099.4|1092.1899|1092.89|1094.66|1095.26|1105.89|1102.14|1104.48|1091.74|1094.27|1078.5699|1069.86|1074.05|1072.8|1065.09|1060.22|1083.37|1105.85|1099.3101|1094.72|1091.29|1083.4301|1092.23|1096.99|1100.33|1094.73|1091.17|1087.8101|1089.3|1095.38|1096.52|1086.22|1080.8199|1084.2|1084.49|1083.77|1075.4301|1065.2|1069.01|1067.79|1058.22|1043.42|1046.8199|1041.99|1052.38|1054.85|1055.3101|1048.75|1046.1|1032.02|1025.34|1042.75|1049.01|1049.6|1048.49|1049.96|1037.42|1034.42|1041.95|1068.24|1087.73|1083.8|1096.63|1099.75|1098.3101|1108.48|1097.8101|1099.0699|1086.83|1090.02|1083.4399|1088.98|1087.97|1084.26|1081.3101|1083.1|1085.27|1082.98|1087.38|1092.0601|1094.49|1091.92|1082.17|1085.3101|1072.23|1065.78|1069.71|1068.75|1075.5699|1080.35|1080.05|1071.6|1071.61|1052.71|1049.8101|1055.22|1054.08|1061.11|1054.66|1051.75|1043.35|1038.24|1032.12|1026.26|1022.43|1032.37|1029.2|1043.99|1046.1899|1041.6899|1041.45|1051.85|1051.29|1059.24|1061.5601|1062.02|1049.04|1042.87|1041.78|1049.75|1048.76|1058.37|1070.3101|1070.03|1083.5|1084.1899||1086.58|1085.96|1082.77|1082.96|1088.15|1088.84|||1089.0601|1083.27|1078.7|1076.64|1073.5|1072.1899|1065.8199|1070.21|1069.47|1069.92|1066.73|1065.49|1058.89|1054.12|1043.1801|1037.99|1040.08|1034.86|1026.64|1048.73|1047.0601|1053.12|1056.73|1049.5699|1049.22|1038.5699|1028.1899|1024.73|1020.94|1017.26|1029.08|1030.61|1030.9|1032.41|1028.4301|1020.44|1014.95|1018.77|1018.21|1015.88|1014.56|1013.68|1009.86|1009.45|1008.21|1002.99|999.08|993.03|985.12|982.16|996.6|997.39|995.68|979.39|978.85|976.26|970.21|963.82|958.98|962.7|954.95|954.23|951.84|953.12|953.9|937.16|938.94|939.63|931.59
00361|14866|/indices/next-150-index|INDICES:FR|2898.49|2915.8|2917.55|||2903.23|2895.29|2893.3501|2883.45|2883.4199|2894.27|2898.21|2898.1101|2861.8201|2839.8799|2834.1699|2844.3601|2838.1899|2825.9399|2802.1101|2801.26|2838.53|2830.27|2834.3|2844.3601|2838.3799|2827.5|2816.5601|2805.3899|2822.24|2852.74|2858.05|2850.22|2842.0601|2848.54|2859.98|2851|2845.1599|2844.54|2816.48|2812.3899|2797.24|2772.72|2756.6299|2764.0701|2764.54|2766.0801|2741.0601|2735.3899|2724.3401|2730.4299|2729.4399|2719.98|2748.3601|2736.3701|2747.54|2712.6299|2713.8899|2663.5901|2640.23|2655.48|2652.3899|2638.6699|2626.6699|2665.49|2715.26|2698.1399|2688.22|2683.03|2665.03|2698.26|2717.1499|2734.0901|2727.8401|2728.3501|2725.4099|2736.9399|2748.54|2733.72|2726.8101|2700.74|2695.45|2690.24|2679|2651.6699|2630.6001|2650.1599|2640.4399|2616.5701|2597.45|2608.29|2597.71|2630.97|2630.71|2625.27|2614.29|2604.4199|2570.4299|2562.6699|2607.6799|2622.9399|2642.1201|2644.01|2646.96|2626.1201|2621.9199|2621.5701|2678.1399|2717.8301|2708.1299|2731.48|2752.6499|2752.05|2774.1101|2749.99|2743.71|2718.74|2715.73|2692.53|2724.3701|2725.8501|2721.6899|2691.6799|2678.26|2677.72|2671.3201|2706.2|2720.3301|2720.23|2708.6001|2694.29|2696.75|2655.05|2630.1499|2617.24|2605.7|2615.73|2625.0801|2639.4299|2620.0701|2608.3201|2581.6101|2592.6201|2599.6299|2588.1799|2602.53|2573.1399|2557.0801|2548.71|2547.7|2522.7|2491.1699|2508.75|2525.8601|2536.8601|2565.97|2563.4299|2558.6899|2566.9099|2605.1299|2590.74|2604.3701|2616.99|2623.6201|2607.04|2597.1201|2609.45|2635.73|2639.6201|2675.05|2700.53|2695.25|2736.4099|2738.76||2748.0901|2746.6799|2731.8101|2736.0901|2745.8501|2736.48|||2743.8201|2740.3799|2724.1399|2711.28|2697.1201|2683.74|2668.6299|2680.51|2678.6499|2682.8501|2669.1101|2672.6001|2635.1101|2622.3999|2584.25|2557.8601|2568.49|2552.4199|2542.52|2616.3999|2615.74|2637.1001|2639.27|2633.98|2636.51|2618.6799|2599.23|2597.1699|2577.6299|2568.1699|2599.0701|2625.1399|2636.55|2644.4199|2625.05|2586.3999|2585.27|2594.3701|2591.27|2583.6599|2578.9099|2574.6799|2561.25|2560.6399|2537.5901|2528.01|2512.8301|2497.47|2479.74|2477|2526.6001|2532.95|2524.1201|2499.4299|2499.9199|2514.29|2493.2|2485.1799|2492.77|2496.2|2465.9299|2460.4399|2474.3899|2476.3799|2471.53|2436.3701|2431.6799|2431.76|2425.2
00362|14790|/indices/sbf-120|INDICES:FR|4712.6802|4748.79|4769.0298|||4746.0898|4746.0898|4735.3999|4697.77|4703.8501|4709.8999|4720.7002|4696.1499|4654.5801|4616.7002|4607.6401|4621.7402|4623.2202|4608.2202|4578.73|4571.3198|4679.4199|4664.29|4657.6802|4682.2002|4676.5601|4667.21|4661|4634.3198|4642.5898|4691.2002|4673.4399|4674.3101|4651.2402|4653.3501|4667.4702|4651.02|4638.0098|4644.5601|4629.9302|4613.04|4600.2402|4556.3799|4552.73|4545.6299|4532.0098|4532.8398|4513.0298|4488.2002|4464.1802|4462.9902|4468.9399|4471.2002|4520.8198|4499.3999|4512.46|4453.3999|4465.8701|4395.73|4346.0801|4362.4502|4355.9102|4329.4502|4318.6401|4407.3198|4496.4302|4474.6699|4450.5098|4441.9702|4414.5801|4453.0898|4479.0601|4490.4399|4467.4502|4445.0698|4431.7002|4442.1699|4473.46|4467.2798|4438.3999|4411.0698|4425.3599|4425.6299|4423.6401|4371.6699|4332.27|4346.5498|4347.2202|4303.98|4245.8701|4266.0098|4247.7202|4286.1499|4299.79|4299.9302|4263.54|4251.1899|4191.3398|4168.02|4241.0698|4268.4702|4261.6299|4253.1499|4262.4502|4205.5898|4193.5|4207.48|4315.8198|4398.7598|4378.5601|4425.54|4443.6201|4438.1099|4476.4102|4439.9702|4447.4399|4396.2202|4414.6001|4399.3701|4428.2402|4432.3599|4417.4199|4400.5098|4401.4702|4410.8398|4394.7202|4412.8599|4429.2402|4439.25|4429.3799|4399.23|4423.5498|4370.1299|4340.6499|4354.7598|4347.4399|4367.7798|4391.6602|4388.6001|4355.3599|4348.7598|4266.2202|4242.27|4260.3501|4259.8301|4288.9702|4263.4199|4253.54|4212.5298|4194.5801|4168.4399|4140.3101|4118.6099|4154.6602|4150.8999|4222.9502|4231.98|4213.2598|4216.73|4264|4259|4292.2998|4304|4304.48|4249.0498|4223.9902|4220.3901|4254.2402|4248.9302|4296.9702|4345.1899|4342.8701|4402.2998|4410.98||4421.6299|4431.8198|4413.6699|4413.0098|4432.3901|4428.1299|||4430.23|4407.3398|4382.2798|4372|4361.5801|4349.8901|4319.54|4344.6099|4340|4342.8599|4333.6602|4331.75|4298.23|4280.1001|4231.8999|4210.5|4220.4502|4201.48|4172.8599|4273.6001|4267.96|4300.7998|4309.9502|4290.0298|4292.8501|4246.0801|4207.1899|4196.0801|4174.5801|4161.23|4203.3901|4214.77|4209.27|4220.5298|4199.8701|4165.1802|4151.3198|4160.6299|4156.4399|4145.3501|4129.1299|4125.3701|4106.3501|4101.2998|4092.71|4059.28|4038.1899|4020.6101|3983.7|3973.46|4037.7|4039.3501|4041.3899|3986.8501|3988.8101|3989|3956.4199|3937.8201|3916.4299|3928.3899|3891.73|3884.8701|3882.05|3885.3701|3892.1799|3827.8|3836.0701|3836.99|3800.95
00363|178|/indices/japan-ni225|INDICES:JP||23782.4902|23967.1797|23931.5098|23824.8496|23853.5605|23923.0898|23908.7695|23945.5293|24046.0898|24091.1191|24036.3008|24050.0391|23468.1504|23438.4297|23449.4707|23544.3105|23412.4805|23363.4395|23203.7695|23388.1797|23562.0508|23498.7695|23482.3203|23507.8203|23608.0605|23347.1797|23219.5098|23108.0801|23303.1699|23389.5293|23420.6191|23340.7695|23360.0605|23452.6309|23545.6992|23471.8203|23591.0898|23336|23352.5605|23328.5195||22852.7207|22988.8008|22961.2305|23008.4297|22896.2207|22819.9199|22780.9902|22648.8105||22581.2793|22649.8496|22522.3906|22615.4707|22219.6309||21820.7695|21601.4609|21467.7695|21629.2402|21475.2793|21410.1992|21437.7402|21795.0098|21938.7695|21811.9805|21955.7891|22184.9102|22036.4805|22168.7402||22204.75|22255.5605|22027.8594|22041.0801||22019.6602|21825.9199|21619.2109|21438.3496|21333.5098|21241.2891|21164.6094|20694.3496|20662.2305|20667.5605|20748.3496|20520.6797|20511.2109|20529.9395|20329.0098|20719.3105|20731.1895|20626.0508|20684.0605|20633.9004|20465.7109|20419.8809|20697.4199|20503.3809||20782.0605|20682.2402|20570.1895|20607.8301|20941.8301|21211.0605|21556.6895|21589.1094|21792.9805|21652.9492|21709.7402|21823.0703|21744.8809|21686.5293|21445.0293|21474.3008|21347.8398|21488.2695|21655.5195||21720.1406|21649.9297|21601.8594|21687.2891|21672.6504|21746.3809|21755.6309|21708.7207|21784.2207|21758.3398|21324.9297|21338.1699|21129.6406|21313.7695|21317.8594|21497.8203|21491.3906|21358.7207|21153.6504|21185.25|21119.7305|21111.2305|21259.6992|21227.1797|21166.1191|20907.7695|20842.2793|20800.6406|20464.5703|20438.0293|20823.0996|20942.5293|21071.7305|21297.6992|21232.3809|21117.2207|21209.5605|21404.5391|21318.8008|21430.0605|21398.8496|21153.1992|21191.5293|21077.4805|21277.6602|21584.0898|21559.7598|21639.1191|22190.4902|||||||22270.2891|22334.6895|22362.9199|22268.3691|22280.1895|22250.3691|22305.6309|22345.1895|22261.3301|22211.0293|21878.7793|21721.4199|21687.5703|21811.8809|21900.5508|21839.1797|21787.5996|21722.7207|21744.6406|21682.9395|21267.25|21191.3203|21388.5898|21460.9902|21275.4297|21713.2598||21614.1699|21585.5508|21612.6699|21521.6797|21522.75|21474.1699|21568.4805|21145.9395|21359.3203|21472.1602|21684.5996|21798.3809|21860.3906|21641.5801|21536.5508|21578.8105|21610.8809|21590.0293|21451.2305|21553.3496|21494.8496|21344.1699|21306.3594|21051.5098|21235.6191|21213.7402|20885.8809||20562.3906|20844.7695|20971.6602|20981.2305|20922.5801|20929.6309|20869.4199|20706.2695|20673.6602|20759.4805|20844.3105|20620.7207|20686.2891|20805.9297|20892.6797|20682.1191|20571.75|20580.25|20571.2793|
00364|976388|/indices/jasdaq|INDICES:JP||174.28|174.54|173.81|172.89|171.76|172.27|171.65|171.8|172.7|172.57|171.88|171.37|170.63|171.17|171.12|170.35|169.74|170.33|169.59|169.49|169.37|168.11|167.76|167.85|166.57|165.85|164.21|164.32|164.68|164.29|164|162.63|162.67|162.68|162.09|161.86|161.64|160.77|161.3|161.68||160.23|160.48|160.88|160.88|160.54|159.27|159.16|158.53||157.52|157.69|157.26|158.86|157.69||156.04|156.47|156.43|156.7|155.29|153.99|153.28|154.19|154.8|154.24|154.22|154.98|154.18|153.93||153.39|152.76|152.22|151.46||151.55|151.67|151.03|151.17|150.58|149.64|149.17|147.7|147.24|146.72|146.22|145.34|145.57|145.79|145.17|146.29|147.32|146.9|146.92|146.11|145.63|145.45|147.78|147.02||147.99|147.73|147.51|146.66|148.99|150.29|151.41|151.59|151.66|151.63|151.08|151.11|151.01|150.78|149.92|149.92|149.6|149.95|150.37||151.97|151.83|151.23|151.62|151.92|151.82|151.23|150.68|150.73|149.78|147.89|147.15|146.47|147.37|147.07|148.02|148.04|146.93|147.22|147.34|147.28|146.79|147.4|147.28|147.07|145.77|145.61|145.18|143.68|144.15|145.94|145.98|146.3|146.6|146.39|145.67|146.14|147|146.18|148.06|147.83|147.93|147.7|147.07|149.73|151.44|152.5|153.17|154.69|||||||153.84|153.89|153.75|153.64|154.59|154.72|155.78|155.47|155.29|154.84|153.99|154.24|154.49|154.93|155.63|155.26|154.66|153.76|154.44|154.47|153.52|153.83|154.1|153.16|152.34|154.07||153.54|153.36|152.44|151.62|151.59|151.04|151.11|149.44|150.38|153.48|154.2|154.3|154.24|152.65|152.71|152.63|152.27|151.88|150.99|150.99|150.58|150.22|149.23|147.69|148.93|148.46|147.34||146.06|148.15|148.16|148.18|147.66|146.31|145.35|145.06|145.15|145.77|145.24|143.71|143.25|144.16|145.16|144.01|143.18|142.68|141.58|
00365|976389|/indices/jasdaq-20|INDICES:JP||4597.3501|4616.6299|4605.3799|4556.1099|4522.8101|4532.8101|4519.7798|4518.8901|4544.0601|4533.3501|4512.6401|4459.6201|4434.4502|4470.7798|4487.02|4461.7598|4432.2202|4460.3301|4427.3101|4427.8398|4412.3101|4354.21|4348.23|4335.9102|4283.7798|4254.8599|4170.5098|4198.7202|4216.8398|4204.4302|4186.6699|4143.8198|4141.9502|4130.8799|4111.7798|4129.3599|4121.4199|4082.24|4115.5298|4150.96||4119.2798|4081.52|4111.0298|4113.4399|4126.5498|4109.9199|4095.5601|4062.9199||4040.98|4020.0701|3985.04|3994.1299|3938.27||3902.3601|3911.46|3931.25|3965.49|3927.02|3900.8501|3888.3999|3959.1001|3958.46|3908.75|3901.96|3942.98|3905.95|3937.48||3906.1899|3888.8799|3846.3401|3826.6299||3858.0701|3879.0601|3831.6599|3852.73|3857.2|3832.46|3824.24|3745.72|3738.77|3717.0701|3731.8301|3649.8799|3685.55|3682.6001|3670.55|3744.04|3813.71|3807.3201|3825.52|3776.52|3766.23|3767.74|3837.01|3816.3401||3826.3899|3824.3201|3804.9299|3781.1499|3890.3899|3916.49|3947.45|3940.1899|3927.1799|3883.1299|3869.8899|3882.49|3873.24|3833.1001|3775|3761.6001|3734.55|3746.3601|3754.6499||3796.79|3803.5701|3789.1299|3819.1299|3822.96|3834.0601|3817.1399|3803.6499|3808.28|3798.78|3722.5801|3673.4199|3656.1001|3718.1899|3706.54|3712.04|3726.49|3700.3899|3705.4199|3704.54|3702.3899|3705.8201|3752.8201|3742.45|3728|3662.73|3628.6499|3636.0701|3574.1499|3589.1499|3665.4399|3646.3701|3620.99|3621.0701|3570.96|3549.49|3597.8501|3616.52|3579.6499|3686.1899|3674.78|3645.25|3646.9299|3601.3601|3747.6299|3811.8701|3827.3501|3865.3401|3970.27|||||||3937.79|3845.23|3860.79|3857.8401|3867.25|3860.3899|3876.51|3904.76|3908.5901|3882.5701|3879.3|3904.52|3912.98|3936.6799|3958.7|3936.6799|3933.5701|3913.46|3910.74|3914.01|3849.6201|3841.3201|3854.6399|3843.79|3788.01|3865.26||3834.1399|3840.04|3827.3501|3808.52|3775|3781.71|3779.95|3719.0601|3772.1299|3889.04|3946.0901|3962.29|3966.76|3905.95|3951.52|3965.6399|4011.77|4021.1899|4011.53|4021.74|4028.21|4018.3899|3958.22|3892.23|3948.6499|3946.25|3894.3||3846.1101|3957.5901|3976.8999|4030.52|3987.27|3910.1799|3840.4399|3817.0601|3826|3866.6899|3839.48|3791.4399|3812.3501|3844.75|3862.8601|3833.98|3813.23|3770.0601|3728.6399|
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||15436.8799|15535.3398|15482.6699|15451.3896|15486.3896|15524.8896|15532.5498|15560.5498|15603.0098|15614.9102|15568.9902|15596.1504|15352.2197|15378.0098|15395.4902|15416.8301|15330.4199|15319.3604|15212.9502|15264.7402|15350.6797|15314.2002|15311.3799|15326.7695|15374.6602|15240|15169.96|15101.3398|15154.3896|15177.8799|15174.6797|15163.29|15169.7197|15245.6104|15281.6104|15282.0098|15310.7402|15198.8799|15217.3896|15182.8496||14906.8896|14938.5303|14913.54|14883.0703|14783.0498|14756.0596|14747.8398|14657.3799||14586.9805|14607.3496|14587.3799|14725.1104|14516.7998||14282.7695|14151.6504|14130.7998|14197.7402|14123.6797|14069.54|14044.8301|14269.3701|14372.75|14273.8096|14415.8203|14622.5898|14498.5303|14557.7998||14527.0303|14543.4805|14427.1299|14472.0303||14400.9502|14301.3301|14142.2695|13958.3301|13877.2197|13785.3896|13767.3301|13496.4297|13512.3203|13475.0996|13498.8896|13337.7402|13333.9805|13343.2695|13218.6299|13414.6797|13403.5498|13358.1602|13428.3799|13363.5801|13272.6504|13234.2803|13392.8604|13336.7402||13478.5703|13414.2598|13402.5898|13375.6602|13550.1299|13756.5898|13959.5195|13964.9004|14038.9697|13965.9004|13997.1699|14060.1699|14023.1104|13992.4297|13893.4199|13938.46|13869.4697|13976.0498|14006.8096||14076.2695|14056.3896|14011.54|14118.4102|14123.5195|14170.8398|14137.4805|14085.4102|14157.4102|14121.54|13855.1396|13842.8398|13717.8701|13852.2002|13806.9404|13893.0801|13926.6699|13864.1797|13746.6104|13768.4404|13768.54|13772.6396|13898.79|13896.1201|13846.3799|13635.6904|13627.5801|13620.6602|13395.9004|13372.7002|13570.8301|13643.3604|13690.0801|13849.2197|13794.2305|13723.8604|13752.9805|13882.5498|13837.0195|13925.5703|13915.0801|13742.1201|13747.5596|13665.6104|13780.9502|13913.7998|13905.8096|14060.4404|14384.3301|||||||14400.5|14424.1904|14485.3301|14443.7402|14402.9805|14422.6201|14491.54|14510.4902|14504.3496|14503.5596|14332.9102|14310.9404|14302.1504|14399.7998|14484.3604|14475.2305|14460.29|14432.3604|14529.9102|14459.0703|14228.6396|14194.5498|14323.3301|14395.1299|14172.96|14403.0996||14368.5801|14348.5|14355.5996|14303.3398|14293.0498|14270.1504|14342.79|14080.9199|14141.6201|14270.0303|14378.6699|14415.7598|14486.0996|14380.0801|14366.9805|14422.7803|14434.6699|14425.0898|14312|14389.3203|14360.0098|14271.6504|14234.8701|14040.5|14190.4697|14149.4902|13995.0596||13797.0996|14025.4102|14142.7002|14122.2402|14071.3096|14017.2305|14000.5303|13847.4502|13836.8701|13886.3604|13931.21|13771.7803|13815.3398|13952.3301|13973.5098|13862.8203|13749.6104|13687.75|13701.7803|
00367|50632|/indices/nikkei-1000|INDICES:JP||2051.9299|2066.1499|2058.3101|2053.75|2058.9199|2064.6699|2066.1299|2069.8701|2074.75|2076.97|2071.3799|2074.53|2042.3101|2045.76|2048.26|2050.22|2040.08|2037.36|2024.22|2029.67|2041.84|2036.6899|2036.61|2038.15|2042.64|2026.87|2018.08|2008.9|2017.11|2021.54|2022.3|2020.97|2021.5|2030.52|2034.7|2034.45|2037.64|2019.92|2020.5601|2017.4301||1981.13|1984.73|1981.5601|1979.46|1965.87|1961.0601|1959.59|1948.38||1939.65|1942.21|1939.0601|1956.46|1929.89||1897.51|1879.91|1878.04|1886.3|1875.3101|1868.3199|1865.89|1896.74|1910.3101|1896.73|1915.33|1942.8|1926.16|1935.65||1931.47|1933.97|1918.71|1925.25||1916.86|1904.05|1883.58|1857.01|1844.27|1832.99|1831.12|1795.42|1798.9399|1793.3|1797.08|1774.45|1773.4399|1775.88|1758.54|1785.7|1784.1899|1778.75|1788.91|1779.37|1767.25|1762.2|1783.89|1772.9399||1794.17|1787.37|1785.91|1782.5601|1807.63|1836.3199|1864.53|1866.77|1877.17|1867.67|1871.02|1879.11|1873.72|1869.65|1855.87|1860.76|1851.67|1866.11|1869.71||1878.42|1876.34|1870.66|1884.55|1886.22|1891.92|1887.48|1880.48|1889.74|1883.48|1846.24|1844.9399|1828.0601|1845.9301|1840.4301|1851.79|1856|1848.29|1833.62|1836.77|1837.71|1838.9|1856.46|1855.01|1847.77|1820.16|1818.9|1817.66|1785.28|1781.52|1809.27|1819.59|1826.35|1845.62|1838.79|1829.5601|1833.36|1850.2|1844.42|1856.41|1855.77|1831.39|1833.96|1822.62|1839.35|1859.05|1858.6899|1878.1801|1919.41|||||||1924.77|1928.26|1935.36|1930.62|1926.0699|1929.35|1939.78|1941.25|1939.28|1938.58|1910.7|1911.1899|1910.65|1923.45|1933.58|1932.24|1930.9301|1926.2|1934.63|1927.58|1894.23|1890.49|1908.8|1919.27|1890.5601|1920.63||1916.38|1913.3101|1914.72|1907.46|1906.77|1904.36|1913.62|1878.8199|1886.48|1905.67|1919.45|1924.14|1933.66|1920.66|1917.0601|1925.8101|1927.79|1926.09|1910.7|1921.62|1918.22|1906.3101|1902.15|1875.65|1894.34|1889.41|1869.2||1842.99|1872.85|1888.52|1885.95|1878.46|1871.28|1868.5699|1850.29|1848.95|1856.67|1863.27|1841.66|1846.26|1863.85|1867.48|1852.78|1837.05|1827.12|1831.96|
00368|50630|/indices/nikkei-300|INDICES:JP||351.06|353.33|352.12|351.29|352.21|353.08|353.57|354.2|355.05|355.36|354.22|354.73|349.06|349.49|349.83|350.29|348.55|348.27|345.95|347.01|348.93|347.93|347.95|348.24|349.42|346.49|345.01|343.31|344.43|345.13|345.27|345.04|344.94|346.48|347.46|347.49|348.26|345.19|345.62|344.76||338.45|338.96|338.26|337.58|335.6|335.16|335.13|333.26||331.91|332.16|331.89|334.88|330.29||325.06|322.09|321.44|322.84|321.19|319.98|319.43|324.49|326.92|324.86|328.37|332.73|330.07|331.53||331.23|331.4|328.87|329.9||328.45|325.88|322.69|318.56|316.49|314.5|314.21|308.46|308.6|307.57|308.09|304.67|304.54|304.41|301.8|306.19|306.03|305.07|306.73|305.23|303.32|302.36|306.11|304.49||307.85|306.61|306.19|305.54|310.02|314.5|319.13|319.2|321.32|319.63|320.2|321.6|320.96|320.28|318.11|318.99|317.5|319.5|320.14||321.57|321.06|319.98|321.9|321.78|322.72|322.16|320.8|322.32|321.47|315.83|315.59|312.94|316.09|315.21|317|317.67|316.3|313.82|314.34|314.12|314.08|316.65|316.46|315.51|311|310.81|310.34|305.51|304.95|309.42|311.24|312.34|315.69|314.42|312.91|313.62|316.08|315.18|316.9|316.55|312.45|312.67|311.08|313.62|316.68|316.73|319.69|326.73|||||||326.96|327.23|328.61|327.57|326.61|327.15|328.82|329.09|328.85|328.59|324.29|323.9|323.76|326.02|327.74|327.63|327.22|326.71|329|327.56|322.35|321.75|324.49|326.44|321.72|326.87||326.34|325.78|325.95|324.79|324.77|324.11|325.59|319.9|321.14|323.78|325.92|326.6|328.05|325.83|325.82|326.86|326.95|326.72|324.37|326.19|325.42|323.28|322.6|318.65|321.5|320.47|317.15||313.22|317.98|320.63|320.29|319.24|318.06|317.94|314.47|314.25|315.3|316.35|313.22|314.32|316.83|317.32|315.14|312.64|311.63|312.08|
00369|50631|/indices/nikkei-500|INDICES:JP||2267.1899|2279.4199|2273.73|2270.1599|2273.1201|2280.4399|2278.1001|2280.71|2287.48|2290.74|2282.8799|2282.8301|2253.3501|2258.76|2261.8101|2264.03|2250.5601|2253.1201|2241.0701|2249.99|2257.27|2252.24|2251.1001|2255.28|2259.3601|2243.3|2231.8899|2219.45|2225.5901|2225.1201|2224.1201|2218.01|2221.3799|2234.45|2232.1299|2233.8|2238.79|2226.4399|2229.0901|2229.1499||2193.1299|2190.0601|2181.01|2176.26|2159.0901|2156.8201|2149.71|2139.1499||2130.7|2139.3999|2131.5601|2147.6599|2117.99||2082.8899|2071.8201|2071.6399|2079.4299|2061.79|2054.01|2053.3401|2086.5901|2102.75|2088.73|2101.7|2126.52|2107.95|2123.47||2114.4199|2117.7|2100.71|2099.76||2091.3301|2075.6699|2052.79|2038.71|2037.76|2021.63|2017.46|1975.08|1978.89|1981.63|1984.24|1961.04|1959.16|1964.03|1939.3|1970.9|1968.9|1960.89|1967.45|1951.42|1940.73|1933.33|1953.62|1942.34||1962.6|1955.51|1951.96|1947.1899|1975.65|2006.91|2029.3199|2032.04|2045.48|2033.3|2039.03|2046.77|2034.04|2028.1801|2012.54|2021.46|2008.49|2020.92|2025.4399||2028.9399|2030.54|2024.61|2042.8101|2044.62|2053.45|2048.51|2046.02|2052.0701|2046.46|1999.91|1997.6801|1981.16|1998.4301|1989.53|2007.92|2008.87|1998.53|1982.5|1981.4|1985.76|1985.5699|2004.39|1998.64|1992.21|1956.89|1957.55|1951.13|1917.34|1916.51|1949.95|1955.59|1970.3101|1990.63|1982.9399|1975.89|1981.46|1999.5699|1988.8|2008.29|2006.76|1984.3|1980.87|1968.26|1991.2|2018.16|2011.7|2026.4301|2079.75|||||||2085.7|2091.99|2101.95|2090.05|2088.8301|2090.5801|2093.55|2094.8999|2094.98|2094.28|2058.02|2057.8799|2052.1001|2061.9299|2069.1699|2071.6699|2069.03|2058.6699|2068.51|2062.7|2032.22|2027.41|2051.1399|2046.1899|2009.5601|2040.91||2029.6|2024.9|2033.58|2025.34|2022.77|2020.79|2031.91|1990.35|1999.83|2021.5699|2033.84|2041.49|2048.52|2029.5699|2018.17|2028.62|2037.13|2033.89|2011.17|2014.85|2013.85|2005.02|2003.89|1976.6801|1995.52|1993.0601|1965.1||1931.8101|1960.86|1976.75|1977.1801|1967.26|1945.14|1929.05|1907.55|1906.51|1912.58|1917.0699|1892.45|1894.08|1917.6|1925.23|1909.16|1898.4399|1885.45|1883.8199|
00370|28870|/indices/nikkei-jq-average|INDICES:JP||3839.97|3825.46|3802.3|3789.22|3769.25|3767.72|3758.4299|3752.0901|3770.77|3766.45|3760.6201|3747.8899|3742.5601|3743.8799|3735.4199|3725.5801|3712.9099|3713.6599|3701.3701|3696.26|3687.5901|3666.1201|3655.6699|3653.3501|3642.1699|3630.49|3603.25|3592.9099|3598.97|3597.1599|3586.1699|3557.8|3559.3101|3558.4099|3550.0901|3538.0901|3538.55|3531.3301|3533.78|3537.1899||3513.3401|3516.3|3515.1599|3513.6201|3505.6799|3478.79|3472.3|3456.9099||3443.8|3431.21|3418.26|3428.0901|3418.6001||3393.4099|3402.54|3399.73|3400.72|3393.6499|3380.21|3369.1201|3383.04|3389.3101|3382.6299|3389.28|3404.1299|3389.77|3385.77||3370.48|3366.1299|3366.3999|3356.8601||3351.1101|3352.22|3345.55|3334.5901|3325.0801|3322.6799|3316.9199|3295.3701|3306.1799|3302.3601|3296.8899|3298.3301|3308.75|3316.74|3317.6101|3338.54|3349.54|3345.5|3355.9099|3333.96|3328.1399|3331.6499|3370.1499|3367.8601||3393.05|3386.8401|3383.0801|3373.73|3428.1599|3466.22|3482|3485.1101|3479.4199|3480.52|3476.6101|3472.8201|3466.29|3461.6899|3456.1799|3454.0901|3446.3999|3446.9299|3453.01||3465.6299|3460.75|3458.55|3457.99|3458.0601|3455.01|3450.1699|3443.99|3446.23|3436.1599|3407.8799|3398.5801|3383.1299|3400|3394.25|3401.26|3400|3384.72|3387.1499|3389.78|3383.71|3369.6299|3375.95|3369.73|3364.29|3345.72|3342.78|3335.5701|3307.0701|3327.25|3356.8899|3359.3999|3366.6101|3378.2|3377.75|3361.9199|3369.95|3378.6201|3363.5701|3384.98|3375.79|3373.1899|3375.54|3368.5801|3408.1001|3425.72|3441.3401|3451.3999|3469.24|||||||3454.04|3450.0801|3443.1201|3439.1001|3453.72|3458.8799|3484.0801|3477.47|3467.8201|3460.5901|3456.1299|3459.1599|3458|3465.05|3474.3799|3461.96|3445.97|3437.3701|3458.3799|3460.45|3448.49|3444.97|3448.77|3449.0701|3440.4199|3464.3||3456.6201|3451.6399|3450.3501|3428.46|3428.75|3424.3799|3427.73|3407.9399|3430.75|3474.74|3489.6299|3501.0901|3500.26|3479.76|3480.5|3477.0901|3464.79|3467.54|3450.8201|3448.47|3439.1899|3432.73|3422.76|3408.8501|3423.47|3419.26|3397.1101||3391.8999|3412.1299|3412.9299|3406.05|3400.6201|3377.77|3376.3401|3387.6399|3390.6699|3397.3301|3382.6499|3358.24|3346.9399|3364.71|3382.72|3370.27|3346.28|3338.25|3322.99|
00371|28878|/indices/nikkei-volatility|INDICES:JP||14.96|13.73|13.84|13.93|14.1|13.98|13.65|13.62|13.57|13.43|14.77|15.05|16.36|16.39|16.18|15.8|15.74|15.6|16.48|15.46|14.64|14.64|14.49|14.09|14.71|15.14|15.57|16.82|15.41|15.01|15.18|15.56|16.23|15.43|14.67|14.81|14.96|14.98|15.33|14.95||15.17|15.12|15.51|14.98|15.05|15.2|15.5|16.03||15.98|15.64|15.87|15.98|16.52||17.69|18.61|18.54|17.35|18.39|18.55|19.31|17.43|16.94|17.68|17.54|17.3|17.69|16.82||16.13|17.13|16.96|16.72||16.55|16.57|16.24|15.45|16.43|16.65|17.41|18.28|18.61|19.13|18.39|19.76|19.3|19.9|21.5|17.99|17.75|19.43|19.46|20.92|22.29|22.77|19.67|21.75||19.89|22.12|22.84|26.46|22.07|18.81|16.84|16.2|15.51|15.82|15.82|15.29|15.09|14.94|15.45|15.36|17.08|13.47|13.88||13.72|14.33|14.63|14.49|14.74|14.39|14.71|14.99|15.13|16.2|16.97|16.61|16.92|16.65|16.81|16.36|15.85|16.47|17.07|17.25|17.51|17.99|17.53|17.14|17.69|17.76|18.6|19.34|20.49|21.34|20.36|19.12|18.95|18.19|18.85|19.62|18.46|17.98|18.94|18.95|18.7|19.62|21.17|24.34|23.64|24.66|23.75|22.28|21.63|||||||16.99|16.91|16.53|16.5|16.34|15.47|16.12|15.05|15.59|15.76|15.32|16.18|16.57|16.2|16.31|16.28|16.59|16.91|17.28|17.4|17.95|19.09|17.99|18.06|20.18|16.06||16.31|16.25|16.31|16.59|17.48|18.41|17.66|19.7|20.25|18.42|17.63|17.14|16.92|16.84|17.23|16.95|17.34|17.56|17.85|18.38|18.5|18.54|18.53|19.34|18.11|18.5|19.01||19.92|18.12|17.39|16.81|18.35|18.71|19.6|20.88|21.99|20.26|20.07|21.31|21.58|20.75|21.64|21.64|22|23.37|23.63|
00372|41042|/indices/topix|INDICES:JP||1727.85|1738.1801|1731.2|1728.04|1732.54|1737.7|1738.35|1741.24|1746.29|1747.2|1741.98|1744.8199|1719.21|1721.8199|1724.08|1726.2|1716.52|1714.3199|1703.33|1707.15|1717.35|1712.83|1713.4|1714.6|1719.5699|1705.98|1698.53|1690.85|1697.27|1700.51|1700.72|1699.55|1699.92|1707.48|1711.0699|1711.22|1713.79|1699.4301|1701.35|1697.39||1666.5|1669.91|1666.35|1664.4301|1652.75|1648.62|1647.96|1638.51||1630.95|1633.36|1630.5699|1646.09|1623.77||1596.58|1583.05|1581.95|1588.1899|1578.75|1572.96|1571.04|1597.14|1607.65|1596.21|1613.02|1635.88|1621.59|1629.0601||1625.17|1626.52|1614.1|1619.13||1610.98|1600.62|1583.66|1561.52|1551.11|1542.38|1540.59|1510.79|1514.05|1509.33|1512.4|1493.33|1492.47|1494.9|1480.37|1503.26|1503.09|1498.04|1506.77|1498.3199|1488.5|1483.87|1501.9|1493.88||1511.1899|1504.6|1503.38|1500.42|1521.1|1545.47|1568.41|1570.46|1579.16|1571.61|1574.28|1580.85|1576.42|1572.89|1561.88|1566.0699|1558.66|1571.1|1574.5601||1582.41|1580.25|1574.91|1587.1|1588.84|1593.5|1589.9301|1583.02|1590.79|1585.3101|1554.59|1553.27|1539.92|1555.15|1549.79|1559.55|1562.67|1556.16|1544.6|1547.17|1547.85|1548.92|1563.45|1562.47|1556.3101|1533.1899|1532.1899|1531.41|1503.53|1501.21|1523.8101|1532.3199|1538.35|1554.48|1548.96|1541.22|1544.64|1558.65|1553.54|1563.6899|1562.37|1543.42|1544.15|1534.98|1549.48|1565.01|1564.8|1581.15|1617.26|||||||1619.25|1622.28|1629.0699|1624.76|1620.5601|1623.52|1632.54|1633.96|1632.66|1632.1899|1611.74|1608.98|1608.33|1619.26|1628.9|1627.33|1626|1622.1899|1632.03|1624.4301|1597.66|1595.62|1610.17|1618.4|1593.4|1618.14||1614.6|1612.36|1613.6899|1607.1|1606.37|1604.58|1612.08|1582.72|1590.5601|1605.92|1617.39|1621.79|1629.88|1618.71|1618.2|1623.37|1624.42|1623.13|1610.63|1619.5699|1617.1|1607.16|1603.22|1580.79|1596.28|1591.72|1575.52||1553.39|1578.52|1591.59|1589.71|1583.04|1576.02|1574.76|1559.95|1559.1899|1564.9301|1570.88|1552.77|1556.45|1572.28|1574.86|1562.64|1549.42|1543.4399|1544.78|
00373|976402|/indices/topix-100|INDICES:JP||1108.73|1115.5699|1111.54|1108.9399|1111.9399|1115.0699|1117.37|1119.91|1122.21|1123.12|1119.7|1121.02|1101.29|1103.5601|1104.89|1104.78|1100.9|1100.59|1093.02|1096.0601|1101.91|1099.2|1098.79|1099.02|1103.03|1093.3101|1088.75|1084.16|1087.77|1089.91|1090.88|1089.08|1089.53|1094.05|1096.25|1098.3101|1100.4301|1091.59|1093.6899|1091.66||1072.51|1072.37|1070.41|1067.8199|1060.51|1058.83|1059.63|1053.55||1049.48|1050.9399|1050.0601|1059.38|1044.45||1028.87|1018.81|1016.58|1021.05|1017.03|1013.25|1011.35|1027.14|1035.75|1029.62|1041.39|1055.8|1047.47|1052.3||1051.2|1053.45|1046.15|1050.1899||1045.5|1038.54|1027.6801|1013.05|1006.09|1000.12|998.92|980.9|981.39|977.62|978.86|968.13|967.87|967.79|960.05|973.98|973.26|969.77|974.54|970.59|964.64|962.9|974.36|968.93||979.83|974.73|974.02|972.06|985.97|1000.06|1016.05|1014.12|1019.97|1014.88|1017.41|1022.54|1020.52|1017.39|1010.05|1012.95|1007.13|1013.64|1015.84||1019.77|1018.08|1015.68|1021.78|1021.72|1024.71|1021.74|1017.56|1022.52|1020.35|1001.41|1001.29|991.9|1001.06|999.14|1005.01|1007.22|1003.08|994.78|995.89|994.38|994.65|1003.23|1003.58|999.59|984.57|983.51|982.66|966.6|965.22|980.33|987.14|990.21|1000.71|995.62|989.93|991.92|1001.52|999.22|1002.82|1002.16|990.43|991.58|986.25|993.24|1002.52|1001.82|1009.9|1030.58|||||||1031.98|1033.22|1038.58|1035.73|1033.54|1035.4|1041.21|1041.45|1039.0699|1037.29|1024.25|1024.12|1023.49|1030.42|1034.8199|1034.53|1032.96|1031.16|1035.35|1031.16|1015.05|1013.34|1022.37|1028.9301|1014.35|1031.4399||1030.83|1029.79|1028.39|1024.95|1024.9301|1022.27|1027.12|1009.76|1012.93|1022.08|1030.4399|1032.37|1037.37|1030.5|1030.24|1035.34|1036.45|1035.4|1027.28|1032.97|1030.23|1023.13|1020.57|1007.52|1017.5|1014.87|1004.09||992.29|1004.63|1013.03|1012.36|1008.41|1007.79|1005.54|995.36|994.17|998.81|1001.46|990.68|994.12|1002.58|1004.12|995.81|989.72|984.72|987.06|
00374|976403|/indices/topix-1000|INDICES:JP||1628.03|1638.09|1631.6|1628.71|1632.97|1637.62|1638.47|1641.3|1645.96|1646.8|1642.14|1644.86|1620.26|1622.78|1625.05|1627.22|1618.28|1616.4|1605.91|1609.85|1619.42|1615.3101|1615.72|1616.89|1621.64|1608.5699|1601.5601|1594.47|1600.45|1603.5|1603.64|1602.67|1603.16|1610.1|1613.51|1613.83|1616.27|1602.65|1604.4399|1600.58||1571.38|1574.45|1571.72|1569.67|1558.89|1555.02|1554.48|1545.4399||1538.35|1540.63|1538.33|1553.1801|1531.83||1506.28|1492.84|1491.42|1497.8199|1489.12|1483.6|1481.6899|1506.1801|1516.84|1505.9399|1521.61|1543.49|1529.97|1537||1533.55|1535.26|1523.54|1528.45||1520.72|1510.75|1494.58|1473.8|1463.8101|1455.46|1453.86|1425.49|1428.4|1423.98|1426.75|1409.02|1408.13|1410.15|1396.41|1417.8|1417.08|1412.3199|1420.4|1412.73|1403.29|1398.98|1416.03|1408.67||1424.8101|1418.66|1417.55|1414.84|1434.1|1456.9|1478.7|1480.46|1489.01|1481.72|1484.52|1490.86|1486.61|1483.1801|1472.75|1476.8199|1469.46|1481.15|1484.23||1491.49|1489.52|1484.75|1496.1801|1497.51|1502.12|1498.67|1492.7|1500.1899|1495.28|1466.26|1464.95|1452.09|1466.4|1461.4399|1470.78|1473.97|1467.74|1456.45|1458.8|1459.36|1460.4|1474.08|1473.23|1467.3101|1445.39|1444.53|1443.8|1417.95|1415.54|1436.8101|1444.88|1450.4399|1465.92|1460.48|1453.3|1456.53|1469.88|1465.02|1474.3199|1473.33|1455.35|1456.08|1447.6899|1461.26|1475.9301|1475.73|1491.1|1525.5601|||||||1527.3|1530.4301|1536.98|1532.89|1528.8|1531.49|1539.72|1541.2|1539.74|1539.59|1520.23|1517.65|1516.92|1527.17|1535.98|1534.53|1533.1801|1529.8|1539.11|1531.85|1506.67|1504.29|1517.96|1526.01|1502.49|1526.33||1522.98|1520.83|1522.03|1516.17|1515.7|1513.89|1521.02|1493.42|1500.48|1514.77|1525.58|1529.74|1537.52|1526.8199|1526.27|1531.3199|1532.42|1531.23|1519.37|1527.84|1525.36|1515.96|1512.24|1491.3199|1506.09|1501.96|1486.2||1465.26|1489.0699|1501.59|1499.9301|1493.96|1487.95|1486.8|1471.85|1471.0699|1476.48|1481.74|1464.7|1468.3101|1483.15|1485.58|1474|1461.41|1455.49|1456.9|
00375|976406|/indices/topix-500|INDICES:JP||1332.9301|1341.33|1336.1899|1333.74|1337.23|1340.9301|1342.01|1344.51|1348.23|1348.9399|1345|1347.41|1326.36|1328.3199|1330.11|1331.98|1324.8199|1323.7|1314.86|1318.65|1326.29|1323.11|1323.35|1324.3|1328.48|1317.4301|1311.67|1305.95|1310.7|1313.16|1313.48|1312.72|1313.35|1319.15|1321.98|1322.3101|1324.59|1313.4301|1315.23|1311.89||1287.87|1290.05|1288.35|1286.27|1277.7|1274.89|1274.49|1267.04||1261.34|1263.02|1261.62|1273.61|1255.83||1235.25|1223.72|1222.05|1227.76|1221.11|1216.45|1214.62|1234.49|1244.01|1235.28|1248.45|1266.4301|1255.4399|1261.05||1258.86|1260.41|1251.01|1255.22||1249.0699|1240.4399|1226.96|1209.5601|1201.22|1194.01|1192.6899|1169.6899|1171.6899|1168.03|1170.0601|1156.29|1155.55|1156.67|1145.76|1162.91|1162.17|1158.29|1164.6|1158.72|1150.84|1147.48|1161.63|1155.97||1168.75|1163.76|1162.8|1160.63|1176.12|1194.1801|1212.2|1213.04|1220.42|1214.24|1216.9|1222.1801|1218.83|1215.96|1207.49|1211.02|1204.98|1214.1899|1216.62||1222.54|1220.9301|1217.27|1226.55|1227.36|1231.08|1228.24|1223.66|1229.91|1226.28|1202.91|1201.91|1191.24|1202.63|1198.79|1206.38|1209.26|1204.09|1194.55|1196.3199|1196.52|1197.3101|1208.3199|1207.85|1203.02|1185.05|1184.45|1183.89|1163.37|1161.15|1178.55|1185.2|1189.4399|1202.79|1197.9301|1192.03|1194.6|1205.7|1201.83|1208.9|1208.24|1193.52|1194.1|1187.42|1198.04|1209.86|1210.11|1222.48|1250.64|||||||1252.05|1254.48|1260.0699|1256.61|1253.0699|1255.29|1261.83|1263.0601|1261.74|1261.53|1246.3101|1244.33|1243.61|1252.12|1259.1801|1257.89|1256.5699|1254.15|1262.02|1255.9399|1235.8101|1233.65|1244.66|1251.5699|1232.27|1251.9||1249.2|1247.65|1248.3|1243.86|1243.3199|1241.3101|1247.36|1224.86|1229.91|1241.22|1250.17|1253.36|1259.85|1250.9399|1250.75|1255.11|1256.01|1255.08|1245.3199|1252.23|1250.05|1242.26|1239.16|1222.48|1234.5|1231.23|1218.2||1201.38|1220.6801|1231.11|1229.77|1225.35|1221.24|1220.38|1207.76|1206.91|1211.59|1215.59|1201.89|1205.16|1217.0601|1218.9301|1209.49|1199.36|1194.26|1195.74|
00376|976415|/indices/topix-composite|INDICES:JP||2184.28|2197.46|2188.71|2184.5801|2190.0801|2196.76|2197.6599|2201.3799|2207.55|2208.9399|2202.3501|2205.8799|2173.48|2176.8201|2179.6699|2181.6299|2170.05|2167.3201|2153.4399|2158.27|2171.1699|2165.5|2166.1001|2167.7|2173.99|2156.8301|2147.4299|2137.5901|2145.8301|2149.8501|2150.1899|2148.6699|2149.1499|2158.6399|2163.22|2163.45|2166.55|2148.54|2150.0601|2145.8501||2106.9399|2111.1799|2106.6299|2104.22|2089.4199|2084.3401|2083.5|2071.54||2062|2064.95|2061.3601|2080.3701|2052.8501||2018.55|2001.27|2000.08|2007.8199|1995.8101|1988.67|1986.27|2019.25|2032.52|2018.02|2039.04|2068.1201|2050.0901|2059.5701||2054.6101|2056.3501|2040.6|2046.98||2036.77|2023.66|2002.24|1974.23|1961.09|1949.96|1947.79|1910.13|1914.25|1908.15|1912.1801|1887.8101|1886.9301|1890.05|1871.65|1900.5601|1900.37|1894.01|1905.0601|1894.28|1881.92|1876.09|1898.83|1887.66||1910.58|1902.24|1900.77|1896.97|1922.77|1953.85|1982.9301|1985.5|1996.26|1986.6899|1990.26|1998.59|1992.61|1988.59|1974.62|1979.97|1970.52|1986.34|1990.63||2000.33|1997.91|1991.12|2006.5601|2008.78|2014.61|2010.13|2001.4399|2011.23|2004.26|1965.4|1963.84|1946.96|1966.2|1959.4301|1971.42|1975.64|1967.51|1952.85|1956.12|1956.96|1958.17|1976.7|1975.46|1967.6899|1938.4301|1937.1|1936.22|1900.88|1897.73|1926.5699|1937.33|1945|1965.3199|1958.4|1948.63|1952.76|1970.66|1964.21|1977.02|1975.34|1950.42|1952.33|1940.73|1958.92|1978.65|1978.27|1998.54|2044.66|||||||2047.2|2051.0601|2059.45|2054.1101|2048.8799|2052.6399|2064.02|2065.8401|2064.01|2063.53|2035.11|2034.28|2033.42|2046.99|2058.6499|2057.4299|2055.77|2050.95|2062.0701|2053.8101|2019.86|2017.24|2035.3|2046.14|2014.55|2045.76||2041.33|2038.3|2040.23|2031.9|2030.98|2028.59|2038.16|2001.01|2010.74|2030.37|2044.74|2050.0601|2060.6599|2046.53|2044.34|2052.4299|2053.78|2052.1599|2036.3|2047.49|2044.5|2031.95|2026.96|1998.12|2018.12|2012.41|1991.98||1963.9399|1995.66|2012.28|2009.84|2001.0601|1992.48|1990.61|1972.1801|1971.2|1978.46|1986.1|1963.0601|1967.85|1987.64|1991.08|1975.6801|1958.97|1951.14|1952.96|
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|51401.0898|51428.9805|51626.2891|||51040.6719|51151.1211|51483.1289|51749.5508|51715.4805|51456.9609||50869.3008|49943.0313|49546.2891|49225.7305|49272.2617|49200.3398|48951.3281|48946.7813|48618.3906|49249.25|49473.2695|49959.9883|50389.3203|50654.6406|50784.7109|50602.6406|50971.6289|51063.6914|51077.3594|50536.5898|50249.9492|50305.7383|50263.8281|50431.2305|50426.6289|51223.3398|51777.9609|51619.8594|51166.6211|50795.8906|50530.6016|50524.0313|49706.9414|49685.8516|49674.4297|49355.8711|49752.5313|49610.1406|49974.75|50020.4609|49846.2891|50323.3984|49894.9805|49507.6289|49560.5781|49639.3789|49102.0898|48491.7813|48724.5|48705.6914|48111.1797|48050.1016|48973.1016|49094.3906|49237.0391|49440.1094|49588.1094|49559.3711||50378.5391|50501.6914|50189.4883|50876.6719|51801.5313|51811.6484|51416.6016|51100.8008|50364.5898|49602.1992|49906.2617|50010.5586|49833.8984|49263.0586|48936.1484|49443.0703|49399.8203|49011.8398|48429.3516|48213.1992|48354.9297|48646.8906|48929.6992|48896.4297|48886.2813|48889.5117|48204.5781|48590.0195|49507.5508|49584.7383|50214||49923.3086|49479.9219|49590.5117|50338.8203|51331.5195|51331.5195|51242.5391|52080.3789|52027.8594|51682.2891|52157.9883|52285.5|52399.1602|52107.1797|52387.4414|51873.1719|52028.6211|51958.0391|51447.25|51464.0508|51921.6016|51752.2617|51676.5|51695.4688|51746.9414|52073.9805|52199.1289|52678.4492|52979.4609|52258.8516|52795.3086|52586.7617|52775.5781|53234.0898|53165.6797|53143.5781|53109.0195|52725.7383||52728.7695|52920.0117|52695.0898|52829.5313|52536.9102|52134.9688|51244.9492|51227.1406|50510.6484|50213.4609|49742.5313|49746.8086|49066.8711|48870.5898|48748.6602|48749.2383|49193.8984|49545.8516|49891.6016|50133.6094|50473.1914|50470.2695|50545.4492|50571.9297|50852.9688|51185.5586|51707.1484||52635.7109|53028.3516|53080.8203|52556.3281||52659.7891|52708.3516|52572.0391|52785.5703|53184.1914|53184.1914|||52872.7813|52634.1797|52650.9688|52180.1797|52270.3008|52239.0117|52161.0508|51872.2813|51853.6797|51721.6914|51645.1484|51793.0313|51025.7617|51096.4805|50400.7383|50136.7617|50320.4805|49449.3984|49792.4219|50088.3789||50478.4609|50756.6211|50483.7891|50054.2305|49822.0898|49671.1602|49797.8594|49689.5781|49665.5508|49934.4219|50197.0508|50229.9805|50526.8086|50187.5|49955.0508|50495.6719|49965.8906|50088.8906|49917.8398|49597.3008|49734.0508|49239.8086|49081.6719|48516.7891|48814.5508|48489.2109|47883.6094|47586.0195|47762.0391|48337.4805|48502.0195|47999.0898|48009.4297|48018.5313|48281.6797|48274.8789|48344.1992|48026.6094|48074.8711|47755.5313|48017.1211|48037.8203|48126.0508|47849.7383|47669.4609|47665.1992|47699.4688|47491.3789
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3465.02|3510.9199|3487.95|3476.4299|3476.4299|3476.4299|3464.0901|3493.6899|3493.4299|3507.7|3452.28|3396.3601|3396.3601|3331.8|3327.27|3294.3701|3302.49|3308.5801|3309.47|3309.47|3271.79|3272.0701|3319.75|3368.3899|3368.3899|3366.6799|3432.8899|3461.22|3465.2|3513.21|3498.6699|3438.04|3422.02|3435.8899|3434.0701|3440|3416.8799|3441.3101|3480.3701|3487.9199|3460.0701|3431.6899|3406.6001|3404.3701|3373.6201|3389.4299|3401.52|3369.01|3401.6299|3403.8701|3448.04|3445.6899|3427.22|3449.0901|3442.1899|3403.8799|3393.02|3403.8999|3378.79|3342.1899|3354.6599|3368.1499|3324.5901|3294.3501|3291|3322.5601|3306.0901|3351.1399|3377.96|3345.26|3401.3301|3401.3301|3445.8|3425.6599|3442.3|3475.3401|3543.0901|3474.6001|3471.04|3422.6499|3366.72|3380.8401|3396.1499|3391.3|3361.6299|3339.8|3328.4399|3353.1499|3289.4199|3285.1399|3255.1599|3256.5|3263.8799|3280.79|3308.6799|3274.1399|3268.3601|3253.3201|3252.01|3240.3301|3319|3324.6101|3339.01|3339.01|3343.7|3337.3101|3327.26|3403.26|3458.9099|3421.0901|3454.6201|3492.6499|3452.47|3470.1799|3489.5601|3508.4299|3495.1499|3507.46|3490.24|3468.47|3515.98|3480.7|3453.5901|3466.55|3481.04|3425.3401|3475.45|3470.21|3473.55|3480.78|3485.74|3518.97|3497.9399|3491.1399|3517.6899|3507.6201|3542.3899|3571.29|3579.4199|3546.49|3546.3601|3506.3601|3506.3601|3526.6499|3539.8999|3554.3201|3547.4099|3504.5701|3443.1499|3454.1101|3432.74|3458.6899|3403.98|3383.5|3315.1499|3240.24|3271.6499|3275.6699|3275.4099|3352.04|3368.27|3386.8101|3425.1299|3480.8301|3456.27|3478.9099|3489.28|3514.0901|3479.79|3586.6201|3586.6201|3628.25|3671.1001|3628.45|3605.5701|3605.5701|3615.9399|3633.3701|3615.1299|3622.6599|3650.53|3637.99|3637.99|3637.99|3619.9299|3602.6699|3551.1101|3565.21|3554.6399|3576.3701|3524.3999|3513.1399|3502.6499|3494.71|3495.4199|3439.77|3441.8501|3392.55|3352.0801|3369.96|3342.8799|3337.28|3387.79|3376.79|3376.79|3419.8899|3431.3|3385.95|3360.3799|3368.02|3372.8401|3359.04|3354.22|3373.4199|3396.1799|3377.8899|3389.1499|3382.1399|3390.6899|3397.6699|3407.3201|3387.79|3390.6001|3363.1499|3374.98|3339.1799|3352.6399|3306.8501|3310.1799|3319.0901|3318.3601|3277.8|3277.6399|3315.1101|3371.6299|3347.25|3290.78|3337.77|3367.9399|3341.9199|3382.3201|3337.3799|3368.3899|3341.7|3352.54|3370.8|3367.01|3339.3401|3333.52|3366.4299|3341.5601|3330.8
00379|176|/indices/switzerland-20|INDICES:CH||10736.3496|10755.6797||||10734.0898|10679.3701|10577.4102|10638.2002|10544.4502|10562.8096|10507.9502|10492.3496|10416.4102|10418.5996|10488.6396|10472.0596|10438.6904|10344.2695|10380.6797|10551.5098|10527.8096|10538.9902|10544.04|10537.7598|10472.9404|10419.7598|10360.21|10385.9502|10428.5703|10381.0303|10335.96|10311.9199|10314.1104|10326.3799|10335.7803|10329.1104|10356.04|10327.7598|10327.6299|10353.5303|10279.5303|10287.8301|10269.9502|10260.6904|10254.6396|10197.0898|10115.5195|10053.7803|10027.1904|10026.0098|10015.5098|10096.4805|10082.1602|10076.3496|9976.5596|10027.8701|9914.5596|9880.6797|9922.3701|9931.1299|9842.2002|9796.5|9931.5996|10124.2197|10087.8496|10071.46|10032.6904|9934.9805|10044.8604|10046.8398|10114.1797|10070.6396|10037.9697|10025.0195|10012.6602|10131.1299|10140.9297|10098.9297|10031.5|10109.29|10076.4697|10016.2695|9980.1396|9900.8799|9957.1504|9941.3301|9848.71|9772.71|9798.1797|9768.3496|9882.25|9869.79|9883.0801|9861.8701|9856.3301|9744.46|9667.3896|9806.5|9827.7305|9862.9697|9804.7002|9757.4199|9651.6904|9650.6602|9739.4697|9873.4004||9958.0098|9972.1201|10000.5498|10001.6602|10015.3203|9976.1104|9998.8203|9952.1602|10048.3896|10041.8604|9995.3604|9869.2402|9828.2803|9886.3799|9956.8799|10003.6396|9983.2402|9996.8799|10071.7002|10087.8398|10091.4805|10055.04|10022.8896|9901.5703|9889.9697|9916.5801|9939.4297|9973.5498|9990.2402|10062.6504|9979.6201|10011.3896|9874.6299|9861.7598|9906.7695|9882.4004|9871.4404||9781.3896|9757.8096|9672.8203|9646.3398|9602.7305|9544.0996||9606.9004|9721.0098|9754.5303|9688.8604|9623.5996|9649.7695|9636.21|9666.3896|9671.1602|9660.5898|9480.7598|9429.4102|9475.5703|9545.0596|9592.3799|9628.6602|9685.5898|9657.2402|9786.5098|9784.2695||9785.5703|9752.9199|9724.2695|9695.4502|9704.5303|9653.8799|||9623.1299|9628.4102|9595.9697|9539.9502|9548.9404|9597.3799|9581.6904|9628.7998|9573.6201|9571.6904|9568|9570.0898|9550.6904|9554.7305|9482.5498|9454.6504|9441.04|9404.1797|9333.1299|9482.5801|9458.6504|9500.6904|9582.9102|9499.4102|9509.8604|9498.4805|9387.7002|9366.5498|9350.46|9306.0596|9403.4805|9421.04|9417.6201|9440.0996|9456.04|9407.46|9438.5|9481.4502|9415.9902|9380.8096|9371.7803|9331.4502|9278.4199|9295.0303|9245.1699|9237.3096|9179.46|9143.75|9098.4404|9044.4004|9153.9902|9169.46|9155.0801|9015.6396|9012.7197|9012.75|8965.9502|8987.54|8907.4199|8980.7695|8975.1396|9014.71|9017.2803|9027.46|9024.3896|8926.9102|8883.9502|8845.0098|8776.9297
00380|28826|/indices/ftse-switzerland|INDICES:CH|575.5|575.5|581.73|581.19|581.19|581.19|581.19|578.55|572.47|571.48|570.66|571.13|565.15|565.99|563.87|563.06|565.86|567.12|560.01|560.01|554.92|561|568.76|570.74|570.53|569.19|566.81|561.52|560.17|562.8|561.65|561.16|559.26|555.27|558.95|559.22|559.24|559.12|559.9|559.46|556.87|560.1|555.97|554.6|556.69|555.85|554.61|552.92|548.55|543.69|543.65|542.42|541.8|544.51|547.28|548.11|544.31|547.21|541.76|538.59|536.81|542.67|537.78|533.9|533.13|543.36|549.98|547.88|546.44|541.12|545.34|544.88|547.29|548.08|545.83|545.5|542.32|546.69|550.58|550.5|546.74|550.26|552.01|546.96|542.99|540.24|543.97|542.4|538.84|534.54|536.01|532.1|533.75|536.62|538.87|534.33|537.59|532.16|525.76|526.84|534.96|533.79|533.28|532.95|521.86|522.07|524.36|535.65|541.23|541.23|539.48|543.32|542.49|537.36|538.94|541.56|539.02|539.71|543.29|540.1|535|533.43|530.78|536.29|539.36|540.37|542.33|541.33|546.2|546.05|543.48|540.57|537.16|534.48|533.25|536.79|536.7|537.91|541.16|539.82|541.49|534.37|533.98|534.72|534.73|533.41|528.91|528.91|525.12|524.09|520.31|521.93|517.54|517.67|517.67|524.88|526.78|524.21|520.83|523.58|521.95|519.5|523.71|524.18|514.55|510.6|508.19|513.83|511.71|522.07|519.66|523.47|527.07|527.04|528.57|528.57|527.39|526.8|525.2|523.5|522.68|518.37|518.37|518.37|519.08|519.15|515.81|514.94|518.04|518.79|519.61|517.74|517.45|517.55|518.37|516.32|516.47|513.58|509.96|509.19|509.36|504.4|505.25|512.28|512.2|515.08|513.6|513.24|513.14|507.81|504.89|505.48|501.77|504.74|508.08|507.73|506.89|507.63|505.97|506.7|509.74|506.8|504.46|504.01|502.73|499.29|500.16|498.24|493.4|492.97|491.32|488.48|485.12|486.84|492.48|492.78|485.42|484.66|483.82|483.57|481.56|476.81|479.9|480.88|481.73|481.73|483.79|484.36|478.84|476.26|473.55|470.06
00381|49474|/indices/swiss-allshare|INDICES:CH||12851.9297|12869.0996||||12847.4102|12774.4102|12648.3203|12712.79|12614.0303|12648.4697|12574.5|12549.04|12473.5303|12480.75|12554.9502|12542.4102|12490.0703|12382.6504|12429.4902|12621.3496|12597.6699|12608.0498|12608.0996|12599.1699|12513.8096|12451.9404|12389.8604|12418.7998|12462.7695|12415.9297|12361.9199|12333.8799|12336.9805|12351.6299|12364.5498|12352.7002|12371.1104|12338.8398|12331.7002|12365.3203|12283.7998|12310.4502|12278.2002|12251.8896|12254.5898|12189.2305|12105.5996|12022.0596|11998.1396|12009.3096|12005.2402|12101.2197|12111.4805|12115.8896|12015.25|12072.9902|11946.5801|11902.25|11974.3096|11975.7002|11869.0898|11808.0098|11950.1602|12173.7695|12122.8398|12111.46|12064.2598|11948.8398|12065.9805|12054.4004|12134.4697|12090.2402|12055.8496|12029.1396|12004.4502|12158.8496|12174.2197|12127.75|12069.7197|12180.8496|12145.3701|12076.3203|12035.3096|11942.8604|12004.6797|11989.8799|11867.71|11786.4102|11804.5801|11764.5098|11908.1504|11881.6602|11896.5195|11871.5498|11858.8896|11729.1699|11635.6201|11803.9697|11817.6504|11874.1699|11808.79|11756.5996|11646.9404|11629.1699|11728.8799|11890.5||11984.2197|11988.5703|12021.0195|12016.5596|12013.0996|11966.3096|11988.7402|11925.1299|12019.5703|12009.3896|11972.04|11830.3701|11796.7002|11837.4805|11920.9404|11963.79|11957.7803|11970.9805|12063.3496|12081.79|12085.4697|12038.46|12000.3896|11862.4805|11829.8096|11856.9102|11885.7803|11933.9805|11946.1299|12032.2197|11925.5801|11961.3203|11807.3604|11795.5801|11848.3701|11819.3896|11810.4902||11702.8301|11678.0098|11577.6201|11547.1797|11519.5703|11442.4697||11512.2197|11638.1504|11673.54|11596|11531.3896|11567.5098|11542.29|11570.0596|11569.1396|11565.2998|11357.4102|11295.25|11351.9404|11440.25|11499.4697|11535.7998|11596.0498|11561.4697|11656.4297|11631.4805||11639.7402|11601.2803|11576.1299|11543.6699|11555.5996|11495.8604|||11420.6299|11413.7305|11403.5498|11344.4697|11299.3301|11348.9805|11321.25|11376.3398|11310.0498|11298.2305|11253.6104|11259.2598|11227.6797|11222.5703|11139.2305|11109.1904|11087.0801|11049.5498|10964.0898|11139.3799|11103.3496|11139.71|11220.1201|11132.0303|11150.3701|11134.4199|11010.7998|10983.3896|10962.9102|10915.0098|11018.3203|10981.0596|10976.4004|10990.8701|10935.8604|10879.8896|10913.0195|10964.3096|10899.6602|10862.5195|10861.9297|10806.7002|10748.21|10771.2695|10703.6104|10697.8604|10613.3701|10580.9902|10531|10476.9805|10599.0195|10624.3701|10597.75|10452.2305|10455.4404|10456.2598|10409.3896|10410.75|10322.0498|10394.5|10389.04|10421.7305|10427.25|10427.1104|10424.8301|10322.0898|10268.5996|10215.1699|10143.6699
00382|49472|/indices/swiss-mid|INDICES:CH||2791.8701|2793.1101||||2784.3101|2764.1899|2747.3201|2754.1899|2756.45|2762.3|2753.6101|2730.3401|2710.51|2719.3799|2737.8601|2735.47|2721.1799|2702.8|2717.03|2749.97|2749.53|2746.9099|2742.6599|2733.27|2705.47|2693.55|2676.3899|2679.02|2690.3799|2687.8101|2679.6201|2665.22|2666.2|2681.8701|2680.3101|2677.99|2684.79|2661.72|2662.26|2657.3201|2628.8401|2627.6799|2629.52|2617.6201|2622.6299|2608.1399|2597.8899|2576.76|2590.78|2583.9199|2582.0801|2605.26|2619.03|2627.8799|2601.47|2611.4099|2569.23|2562.99|2582.9399|2575.4299|2550.3899|2538.95|2573.8999|2614.8999|2597.8401|2597.27|2591.01|2561.79|2581.1899|2579.6299|2600.0901|2594.3601|2588.6599|2584.1599|2586.77|2606.29|2609.97|2604.52|2600.8301|2612.7|2592.6599|2584.8101|2558.3501|2539.4299|2553.6599|2547.8701|2517.04|2502.71|2514.5901|2504.22|2549.3601|2534.47|2536.1799|2524.26|2516.3601|2484.1101|2468.78|2522.6201|2531.4399|2551.8701|2545.0601|2535.26|2522.4399|2509.6201|2526.1201|2576.03||2605.23|2602.45|2606.9299|2603.21|2607.23|2598.1899|2602.77|2566.23|2576.1201|2555.6101|2576.0801|2550.8301|2550.48|2549.24|2541|2534.3701|2537.51|2556.8999|2586.8301|2589.5701|2587.1001|2571.4299|2584.3601|2540.77|2512.52|2505.51|2510.51|2526.7|2526.1201|2546|2524.1799|2517.75|2486.3401|2483.1101|2502.9299|2498.8301|2510.8501||2467.3799|2456.0701|2448.8999|2425.3101|2415.1699|2418.3101||2440.4099|2467.26|2467.3799|2462.29|2468.74|2494.1101|2476.5701|2477.8501|2480.8701|2494.78|2455.3701|2446.6599|2466.05|2495.5701|2502.25|2525.2|2533.78|2524.8201|2562.1101|2555.24||2574.78|2570.0901|2563.8|2571.71|2582.9299|2571.22|||2549.97|2546.6799|2540.3899|2519.6201|2506.6899|2502.21|2483.1899|2497.51|2486.27|2493.6899|2477.6201|2483.0801|2465.03|2455.1001|2423.99|2405.5801|2408.76|2401.1499|2382.1201|2444.7|2429.6499|2450.4099|2457.24|2455.71|2457.4099|2441.03|2412.3899|2414.99|2403.8101|2386.54|2420.3501|2430.1799|2424.0901|2434.0601|2414.0701|2390.5701|2399.46|2412.46|2402.1001|2387.1599|2386.26|2386.3501|2383.5701|2381.1599|2363.1201|2368.51|2349.03|2334.23|2316.8101|2305.05|2335.3|2349.6399|2334.72|2305.3101|2323.55|2335.8701|2321.45|2315.7|2312.46|2313.98|2306.21|2298.0601|2299.96|2296.3799|2289.3201|2258.52|2241.7|2210.6499|2198.53
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||25866.3105|26025.8398||||26066.8105|26124.3398|25837.7598|25881.2207|25860.7305|25701.3008|25895.5605|25658.5098|25368.8809|25308.8105|25406.1191|25392.1992|25374.7695|25218.1602|25179.75|25622.75|25628.9492|25671.3203|25824.3906|25707.0996|25575.25|25540.6309|25430.0098|25448.6602|25731.8691|25687.2402|25700.6895|25704.3691|25788.9902|25888.8496|25546.5605|25583.2793|25604.1406|25428.7793|25446.7695|25355.1895|24939.1309|24751.4902|24763.7891|24728.9805|24728.8594|24586.9609|24523.1602|24429|24512.0293|24468.1504|24434.4707|24636.8008|24478.7305|24356.6895|24105.6895|24111.5|23687.9297|23559.5508|23614.9199|23578.0195|23388.8008|23368.9004|23834.4492|24254.7891|24087.2109|23972.5195|23948.2793|23743.7695|23934.8496|24070.6309|24235.4199|24120.8301|23958.1309|23943.8496|24092.6504|24191.25|24078.1602|23958.9395|23898.6699|23938.4004|23894.6699|23845.8105|23658.4902|23357.8496|23433.1191|23428.7891|23301.1602|22866.9297|22923.1094|22585.0898|22857.5801|22945.2598|22808.0898|22595.0391|22603.1602|22189.8203||22381.2207|22441.0605|22439.7793|22504.4805|22767.7891|22730.4395|22838.0293|22866.2695|23219.6699|23536.6797|23347.7305|23640.0098|23814.3105|23848.8594|24302.9102|24029.2402|23945.5996|23681.3301|24136.2598|24132.2598|24199.9609|24237.4004|24308.6992|24232.7695|24241.7402|24160.6406|23973.1309|24039.0293|24132.3301|24163.0801|23873.1309|23380.7207|23412.9199|23173.5996|23111.8301|23147.5098|23202.6309|23411.7402|23457.3496|23444.3809|23177.9902|23083.1191|22658.4395|22578.9199|22609.5605|22497.0508|22665.4609|22440.7891|22392.3906|22326.9297|22191.4707|22144.9492|21773.0801|21734.5898|22071.3496|22010.4004|22272.4492|22595.6191|22387.2891|22391.0391|22659.0508|22625.2402|22822.8301|23089.7598|23076.1191|22838.8496|22822.1504|22869.5801|23037.0996|23114.3301|23270.6406|23588.1895|23496.7109|23864.7695|23959.6094||23948.0391|23891.9199|23813.9102|23830.6309|23938.6191|24002.8398|||24067.9609|24103.4902|24050.5605|24055.4297|23965.6992|23814.3301|23805.5293|23968.25|23877.0703|23899.6602|23806.5391|23832.2891|23610.3809|23583.7402|23322.6406|23232.6191|23449.7891|23199.3105|23232.2305|23503.7207|23476.3008|23517.6406|23519.9805|23289.1191|23158.5703|23012.3594|22794.9805|22787.6699|22686.6699|22730.2793|23085.0898|22992.5195|22886.3906|22906.5996|22874.9707|22705.5195|22578.2109|22520.2793|22505.0996|22303.7109|22336.7695|22300.2891|22365.5508|22348.3105|22262.6602|22066.4395|22028.8008|21826.6797|21628.8203|21535.0098|21971.5703|21981.6406|21804.9199|21609.9609|21808.9707|21871.7891|21728.8301|21727.2598|21739.9492|21786.9004|21621.3809|21494.5703|21524.9395|21574.5801|21669.2793|21442.2305|21405.0293|21295.9004|21154.9609
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||40745.4102|40833.0313||||40955.9883|40870.2617|40716.3711|40955.7188|40947.8203|41039.4492|41509.6289|41168.2305|40950.9219|40851.6484|41040.7617|41086.5|41166.5195|41118.5508|41203.8008|41852.7305|41664.5391|41614.3281|41767.1602|40947.4805|40199.6797|40132.5781|39815.7109|39925.3086|40150.6094|40182.4297|40197.3984|40100.7188|40103.8789|40200.4297|39575.3008|39471.7188|39461.7813|39311.8203|39258.0898|39193.6914|38785.1094|38473.3203|38581.8008|38505.8594|38506.5313|38421.3789|38389.1289|38432.7813|38501.3203|38362.7305|38449.8594|38476.6719|38257.3594|38111.5781|37883.3203|37823.7695|37296.1992|37243.0195|37373.0781|37291.75|37084.8281|37069.3086|37644.0898|38212.0117|37984.1914|37777.7109|37739.5117|37571.3203|37819.3789|38009.3711|38079.9688|38116.5313|37840.8281|37868.6719|38035.6094|38130.9688|37714.2305|37494.7617|37306.6992|37267.6211|37145.25|37034.2617|36853.9805|36459.2695|36571.5195|36547.6289|36522.3906|36241.2305|36223.9102|35976.4805|36563.5|36668.9492|36557.9102|36182.8594|36173.6602|35552.8281||35765.2109|35770.8906|36165.1719|36715.2109|36904.0586|36808.7305|36984.5|36753.0898|37070.5117|37403.7813|37217.5391|37619.6992|37823.3398|37790.2109|38044.6719|37800.1406|37713.7617|37508.8594|37833.4102|37903.8008|38207.0508|38192.9883|38431.5586|38400.2305|38405.7617|38276.3789|38129.0313|38363.4219|38497.6719|38471.3398|37957.3008|37486.6406|37313.3203|37050.6992|36856.8984|36853.6289|37035.6719|37414.3203|37506.8203|37569.1406|37261.6016|37126.6719|37040.3008|37159.7617|37177.3594|37088.3398|37319.2383|36970.0508|36788.4688|36660.6992|36566.2695|36220.0898|35881.5391|36003.25|36150.6797|36176.5195|36406.0313|36640.1289|36499.7891|36498.5781|36602.8008|36507.9609|36599.6211|36948.8594|36914.1914|36960.4219|36778.3281|37180.9883|37740.8516|38009.5117|38140.4883|38538.3594|38461.5195|39087.4883|39125.4102||39105.5313|38987.5898|38888.2813|38959.5117|38964.4492|39056.3398|||39029.5703|39124.5586|39308.0508|39228.9102|39089.9883|38911.5|38932.0391|39306.1719|39303.7109|39320.6211|39208.0508|39170.5508|38747.8789|38689.1914|38424.6914|38254.1211|38486.6406|38241.8008|38132.3203|38726.1797|38629.3984|38725.8516|38757.3203|38641.6484|38632.4219|38546.4609|38477.7109|38500.9688|38567.4609|38643.5508|39075.9297|39108.6602|38729.8906|38665.0195|38477.7695|38136.5508|37934.1797|37890.6484|37904.6992|37704.6797|37418.1992|37495.6602|37677.3398|37617.2188|37444.3398|37285.4297|37230.8398|36874.0781|36422.6602|36373.1719|36944.1211|37071.7109|36743.1094|36481.6406|36819.3789|36839.8594|36725.2383|36624.5781|36707.4688|36814.1992|36623.8789|36311.3711|36353.9297|36493.4492|36580.5195|36164.6992|36128.8789|35901.5195|35955.0313
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||22576.1699|22551.2793||||22462.6992|22434.8691|22355.6602|22493.1504|22503.6895|22467.3809|22609.4492|22482.2109|22595.3809|22570.6094|22542.3008|22497.5801|22454.2891|22282.5703|22294.7793|22428.2891|22336.0801|22360.5508|22264.9609|22057.6895|21785.2109|21591.0195|21317.5996|21284.9199|21422.1406|21367.4297|21243|21203.25|21294.5098|21233.3809|20964.6797|20945.1191|20954.9297|20924.9297|20900.6895|20702.7305|20442.8809|20255.3008|20337.3008|20380.9609|20357.2109|20267.9609|20229.1797|20202.3594|20225.2109|20139.5801|20037.1309|20050.2695|19946.1602|19793.6094|19650.2207|19557.5098|19423.8906|19329.3906|19326.3105|19317.3301|19216.9102|19263.7305|19494.8691|19668.2598|19561.3691|19570.6309|19625.2402|19561.6602|19610.4609|19699.1797|19757.7891|19800.8809|19657.3301|19732.3398|19738.7109|19692.0391|19516.6699|19425.6602|19298|19250.8008|19019.5391|18982.7695|18863.4492|18767.4805|18774.9102|18776.9004|18739.7109|18619.0703|18600.4004|18549.6992|18677.0098|18727.0508|18580.9102|18565.3203|18477.2207|18217.8594||18364.5391|18376.1406|18438.0898|18692.4004|18737.7891|18764.7109|18810.1895|18902.5098|19001.2793|19078.0293|19034.6406|19199.3809|19292.6699|19285.5508|19385.0293|19364.8301|19350.9902|19231.0293|19372.9902|19375.5703|19513.4609|19589.9297|19605.3496|19621.4902|19532.9395|19591.5508|19559.6191|19656.4492|19635.9004|19597.1094|19396.8906|19242.2793|19246.8496|19096.25|19049.25|18938.6602|18978|19104.8105|19211.4707|19161.3906|18875.9902|18794.0996|18810.1992|18816.1504|18863.5801|19041.4102|19111.0391|19096.6309|19035.25|19037.4902|19065.9199|18892.9395|18733.5508|18945.3496|19001.9297|19065.5605|19220.1406|19292.5508|19273.4609|19374.9609|19485.2207|19474.4199|19532.75|19590.0703|19583.9902|19631.8203|19630.7598|19869.3203|20035.7793|20193.2695|20290.5801|20562.1094|20533.6992|20784.8105|20783.1309||20765.2695|20724.1309|20595.2109|20625.5098|20640.7598|20614.8203|||20698.1895|20692|20644.5098|20564.9609|20510.6699|20413.4492|20505.7598|20654.5|20619.5605|20575.3008|20483.0098|20382.2305|20180.3691|20150.8008|20052.3496|20033.5098|20088.4102|19960.25|20013.7305|20247.1406|20208.7598|20200.2598|20181.5508|20074.8809|20015.8008|19911.9004|19771.5098|19789.7305|19712.4199|19733.6191|19987.9609|20030.9297|19925.9609|19901.9492|19738.1504|19657.0898|19786.7305|19790.5898|19810.6699|19644.1191|19676.8906|19649.2891|19563.5605|19546.9297|19410.6992|19402.2207|19309.0703|19114.0293|19098.3594|19126.4297|19415.3203|19392.9805|19320.5996|19241.2207|19411.1602|19428.5605|19388.75|19322.1895|19337.2695|19168.7305|19163.0801|19042.75|19191.2891|19164.1191|19100.8105|18957.3008|18872.6406|18852.9004|18895.0195
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||48753.7617|49274.8281||||49566.8984|49785.1289|49173.8984|49007.8281|49011.7891|48791.9102|48381.9805|48509.7695|48021.7813|47953.7109|47609.6016|48077.9219|47635.5391|47769.9102|47152.5703|47136.1289|48236.8203|48409.1406|48704.8789|48832.5391|48668.0195|48237.8008|48279.2188|48428.5391|48381.7305|48661.2383|48830.9805|48608.9805|48809.9492|49231.6602|48626.7305|48718.9805|48653.8594|48385.1406|48367.75|48257.2188|47476.5703|46978.5898|46879.8711|46951.6289|46982.4609|46803.1016|46634.25|46269.1797|46550.7188|46532.3281|46208.5195|46320.1094|46428.6211|46298.7109|45745.1602|45884.6992|45038.1211|44577|44312.2188|44822.3203|44446.1797|44117.1602|44089.6992|45392.4805|45765.3711|45578.4492|45434.1016|45104|45337.5|45335.1484|45654.3984|45664.6992|45292.1094|44991.3008|45336.5781|45769.8008|45567.1016|45171.7383|45125.1914|45374.3008|45286.8008|45302.7695|44854.4492|44155.8398|44264.6797|43998.3398|44153.6406|43312.8906|43314.1094|42665.2188|42246.3984|42954.4102|43016.5|42270.2695|42744.9805|41934.25||41310.4688|42381.7109|41813.0117|41937.6602|43004.2813|42380.5||42864.2695|43428.7305|44501.8398|44153.6992|43906.1797|44795.6406|45060.6719|45195.9219|45561.2188|45301.9219|44850.1094|44511.4688|45435.6797|45412.1797|45668.6602|45615.1094|45624.6719|45597.3711|45341.3711|45014.7813|45199.5508|45219.6797|45497.1602|45054.1992|44000.1797|43714.6406|43675.0391|43420.1602|43309.6602|43456.25|43776.4805|43863.25|43807.4883|43520.25|43340.6094|42300.1211|42267.0195|42304.5508|41961.0781|42261.3906|42005.6484|41750.5781|41375.7695|41330.4883|41481.6016|40753.2813|40605.3789|40904.3594|41011.0391|41546.3203|41755.7891|41782.2383|41290.8398|42186.7617|42443.6914|42118.1914|42377.5586|42470.9609|41891.3594|41950.6406|41350.3789|41914.7383|41799.0391|42575.5|42606.1797|42987.9805|43699.1602|43592.5508||43935.8008|43749.4883|43647.9492|43594.9297|43620.7813|43966.9414|||43851.9688|43940.4414|43776.7695|43723.8086|43655.6797|43309.2305|43283.1094|43283.1484|43483.2383|43456.5703|43350.6914|43451.1211|42985.8398|42980.5195|42512.9219|42103.1719|42329.2891|42219.8789|42060.5|42098.7695|42686.5508|42600.9492|42800.9609|42410.0195|42027.8203|41692.3594|41436.3008|41200.6211|41214.6602|40907.4609|41333.1602|41640.6992|41369.9297|41374.5781|41327.1094|41257.0781|40936.2109|40857.9297|40812.7305|40464.3594|40358.9414|40547.6406|40395.8281|40598.8008|40364.1797|39610.5391|39919.9688|39551.2695|39114.4883|38645.8711|38898.3281|39933.0898|39607.6211|39152.5195|39094.9492|39402.5|39483.9102|39344.2188|39157.5703|39561.7305|39070.3984|38742.2305|38816.3594|39218.4805|39189.8008|38717.1797|38731.8711|38110.8789|38122.8086
00387|956499|/indices/investing.com-italy-40|INDICES:IT||2315.1001|2332.2||||2336.8999|2344|2313.2|2314.2|2311.7|2295.1001|2317.6001|2298|2269.8999|2263.8|2271.8|2271.1001|2268.2|2253.5|2248.6001|2289.2|2291.7|2296.8|2312.7|2305.6001|2298.5|2295.6001|2286.3|2287.8|2314.7|2309.8|2308.3|2308.8|2317.3|2327.3|2296.1001|2299.8999|2302.3999|2285.3|2287.8|2279.3999|2239.8|2223.2|2224.2|2220|2220.7|2206.3|2200.7|2190.3999|2198.7|2195.8|2190.7|2211.3999|2196.8|2186|2161.6001|2164|2122.8999|2111.8999|2114.6001|2111.7|2094.1001|2092.3|2134.7|2174.8|2160.6001|2148.3|2146.3999|2127.3|2144.8999|2156.2|2167.3999|2155.2|2140.5|2137.6001|2151|2174.2|2165.8999|2155.7|2150.8|2155.7|2152.2|2146.3999|2130.2|2102.8|2109.3999|2108.2|2097|2054.8999|2059.8|2026.1|2049.6001|2058.1001|2045.2|2025.6|2026.8|1988.9||2004|2013.3|2009.9|2012.1|2037.8|2034.9|2045.2|2049.6001|2083.1001|2112.2|2094.8|2120.2|2138.1001|2141|2186.5|2160.1001|2152.2|2126.8|2164.7|2164.5|2168.3999|2171.8|2177.7|2170.8|2171.8|2163.5|2145.3999|2149.8|2158.6001|2162.1001|2136.1001|2089.2|2082.8|2071.1001|2066.2|2069.6001|2074|2092.1001|2090.6001|2089.2|2064.7|2055.8999|2012.8|2019.2|2020.7|2009|2024.6|2004|2000.2|1994.5|1981.1|1979.6|1943.9|1938.5|1972.3|1965.7|1988.4|2021.7|2000.7|2001.6|2027|2024.1|2044.2|2029.8|2028.5|2002.6|2002.1|2001.8|2017.8|2021.2|2038.3|2067.2|2058.8|2092.1001|2104.3||2100.3999|2095.5|2088.2|2088.2|2099.8999|2105.3|||2102.6001|2104.8|2097.8999|2099.3999|2090.6001|2076.8999|2075.3999|2089.7|2080.3|2081.8|2074|2077.8999|2056.3999|2053.8999|2030|2022.2|2043.2|2019.2|2023.2|2045.6|2044.2|2039.8|2048.1001|2024.6|2010.9|1996.7|1976|1974|1965.2|2022.7|2055.2|2044.2||2039.8|2037.3|2023.2|2010.9|2006.5|2003.6|1984.5|1989.9|1986|1991.3|1989.9|1982.5|1964|1960.5|1942|1924.8|1915|1955.2|1955.7|1939.5|1921.9|1939|1946.3|1932.7|1932.7|1933.2|1938|1921.9|1911.1|1914.5|1920.4|1920.9|1900.4|1895.2|1887.2|1873.5
00388|174|/indices/spain-35|INDICES:ES|9564.9004|9682.0996|9700.5|||9661.7998|9670.9004|9675.5|9635.4004|9659.2002|9652.4004|9692.4004|9650.9004|9505.5996|9421.5|9355.7002|9403.5|9395.4004|9325.7998|9277.5996|9209.7998|9390.9004|9404.7002|9373.0996|9388.7002|9329.7998|9340.2998|9295.5|9223.0996|9240.4004|9327.5996|9293.0996|9273.2998|9216.9004|9270.2002|9436.7998|9400.4004|9436.0996|9482.5|9443.9004|9432.2998|9439|9343.0996|9305.2998|9386.5996|9445.5|9455.5996|9433.2998|9448|9392.2998|9417.4004|9424.2998|9362.2002|9494.5|9398.5996|9370.2998|9247.5996|9273.7998|9112.2002|9035.5996|9071.5|9046.2998|8961.7998|8971.4004|9157.0996|9298.7998|9257.2998|9210.5|9143|9119.2002|9154.2002|9168.2998|9210.9004|9138.5|9049.7002|9052.0996|9101.2002|9153.5|9112.9004|9124|9088.0996|9026.2998|9025.9004|8995.4004|8904.5|8828.7998|8858.4004|8858.7998|8841.0996|8753.7998|8767.9004|8702|8782.5996|8806.4004|8722.9004|8727.5996|8774.5996|8671.2998|8566.5|8684|8782.2998|8811.5|8825.5996|8869|8820.9004|8820.9004|8864.5|8997.0996|9038.2002|9003.5996|9216.4004|9258.0996|9291.9004|9453.2002|9341.2998|9299.2998|9194.7998|9289.7002|9259.0996|9363.2998|9393.9004|9355.2998|9318.7002|9300.4004|9299.5996|9273.9004|9340.2002|9417.7998|9402.4004|9407.5|9298.4004|9314.2998|9216.2998|9196.7998|9220.7002|9173.2002|9285.4004|9297.7002|9292.7002|9263.2998|9253.4004|9205.0996|9244.7002|9301.7002|9274.5996|9332.5|9302.2002|9261.4004|9246.2002|9173.4004|9138.5|9022.7998|9074|9175.2002|9116.7002|9224.9004|9294.5996|9211.0996|9186.7002|9288.7002|9255|9334.9004|9321.5996|9304.2998|9177.0996|9127.5996|9127.5996|9179.4004|9184.7998|9261.2002|9404.5996|9347.2002|9450.7002|9559.7002||9570.5996|9517.2002|9527.4004|9503.7998|9525.2002|9588.2002|||9581.9004|9580.5996|9543.7002|9528.4004|9509.2002|9468.7002|9467.5|9511.2002|9495.0996|9553.5996|9551.5|9491.2002|9400.7002|9355.2002|9273.7998|9245.5996|9323.5|9211.7002|9232.7998|9395.2002|9397.5996|9509.2002|9532.9004|9418.7998|9342.2002|9283.9004|9202.7002|9213.7998|9181.7002|9205.5|9366.7002|9344.5996|9298.7002|9322|9361.4004|9293.0996|9226.2002|9235.7998|9261.4004|9238.9004|9224.7002|9189.7002|9187.5996|9174.7002|9134.7998|9038|9015.5996|9032.2998|8974.7998|8928.4004|9098.4004|9113.7002|9092|9036|9078.7002|9117.0996|9142.0996|9163.7998|9181.5|9225.4004|9205.4004|9169.7002|9055.5996|9070.5996|9080.7998|8939.0996|8912.7002|8915.9004|8840.4004
00389|24227|/indices/ftse-latibex|INDICES:ES|2532.7|2547.2|2546.7|||2519.8|2538.5|2525.8|2530.5|2511.6001|2495.7|2495.2|2476.3|2478.8|2452.7|2446.3999|2445.8|2431.3|2402.3|2375.8999|2360.7|2365.2|2365.2|2350.6001|2356.8|2399.7|2408.8|2396.6001|2344.3999|2336.6001|2345.6001|2378.5|2385.1001|2398.8|2408.6001|2432.5|2472.8|2480|2497.2|2535|2522.8|2517.3|2514|2491.1001|2504.6001|2509.7|2500.3999|2472.7|2441|2423.1001|2397.2|2336.1001|2349.6001|2366.3999|2354|2353.6001|2343.3|2355|2316.2|2300.8999|2317.5|2317.5|2297.2|2287.8999|2343|2349.6001|2363.6001|2363.6001|2335.6001|2330.8|2347|2337.2|2350.1001|2354.5|2383|2373.7|2420.6001|2365.2|2369.8|2369|2364|2356.7|2324.5|2310.3|2270.8|2251.6001|2263|2247.2|2186.6001|2165.2|2150.6001|2187.5|2244.8999|2246.6001|2214.8|2215.1001|2235.3|2234.2|2250.8999|2308.8|2307.7|2355.8999|2371.3|2359|2326.5|2322.1001|2393.3|2470.3|2468.5|2479.7|2479.7|2504.8999|2521.7|2587|2587|2588.3999|2588.3999|2591.6001|2592.8999|2602|2606.6001|2600.6001|2614.3999|2611.7|2607.2|2561.5|2560.8999|2563.8|2563.8|2485.3999|2519.5|2516.6001|2505.1001|2498.2|2508.8|2543.3|2544.8999|2543.6001|2497.8999|2498.8|2489.3999|2459.2|2475.2|2488.6001|2486.3|2455.6001|2443.6001|2430.1001|2407|2429.3|2426.5|2421.3|2428.2|2384.3999|2374.1001|2356.5|2336.8999|2316.3|2328.5|2340|2301.3999|2251.3|2263.3|2300.3|2328.7|2323.6001|2330.8999|2347.7|2428.8|2424|2394.3999|2440.5|2438.2|2422.2||2453.8|2479.8999|2471.8999|2454.1001|2480.8|2469.3|||2457.8|2481.8999|2449.8999|2484.3|2500.6001|2564.6001|2561.2|2554.1001|2555.1001|2521.3|2509.8|2513|2533.1001|2518.2|2483.8|2441.1001|2475.8999|2475.8999|2491.6001|2514|2571.3|2598.1001|2596.7|2545.8999|2539.1001|2512.1001|2512.8999|2503.5|2492.3999|2411.2|2407.6001|2425.7|2407.2|2439.3|2461.7|2507.8|2507.7|2512.1001|2533.8999|2527.3999|2530.3|2546.2|2542.1001|2523.3|2537.1001|2471.6001|2515.5|2462.3999|2429.3|2439|2468.2|2503.8999|2504.5|2487.5|2513.6001|2509.7|2426.6001|2407.8999|2485.1001|2517.6001|2516.3|2482.7|2461.8999|2478.8999|2476.7|2448.3|2445.6001|2443.1001|2428.8999
00390|24228|/indices/general-madrid|INDICES:ES|952.45|963.11|964.45|||961.09|962.35|963.3|959.56|961.71|960.78|964.95|961.07|947.44|938.7|933.26|938.13|937.11|930.89|926.5|920.21|937.58|938.74|936.21|938.09|932.28|933.63|929.76|922.04|923.15|931.8|926.97|924.7|919.92|925.87|942.34|938.97|942.65|946.14|942.58|940.65|941.32|930.35|927.41|937.53|944.35|945.2|942.67|944.48|938.64|940.12|940.18|933.06|944.91|936.91|934.14|921.71|924.62|908.69|900.26|904.87|902.38|894.66|895.67|914.18|928.2|924.25|919.62|913.29|911.33|915.25|918.12|922.07|915.03|906.09|907|911.74|916.46|911.48|912.94|909.42|902.76|902.31|899.26|890.26|882.97|886.12|886.6|884.44|876|877.54|871.55|879.71|881.97|874.12|874.72|879.85|870.12|858.38|870.91|879.95|884.44|885.76|890.37|885.61|886.27|891.14|903.67|908.49|905.54|925.96|930.28|933.05|949.35|938.24|933.76|923.13|932.84|929.97|940.55|943.74|940.35|937.02|935.57|935.02|931.94|938.79|946.16|944.43|945.97|935.77|936.99|927.64|925.29|927.91|923.4|934.53|936.48|935.34|932.56|931.83|927.92|931.66|937.26|934.56|940.76|938.03|933.3|932|925.03|921.56|909.86|915.28|925.34|919.36|929.94|936.34|928.51|926.59|936.31|933.28|941.44|940.03|938.66|926|921.42|921.48|925.98|926.37|934.22|948.23|943.14|953.49|964.06||964.94|960.13|960.48|957.8|960.17|965.66|||965.34|965.91|962.26|961.13|959.63|954.79|953.54|958.23|957.15|962.72|961.95|956.33|947.94|943.53|934.87|931.66|940.39|928.93|931.59|948.46|949.09|959.96|962.63|951.14|943.57|937.16|928.96|928.11|925.5|927.46|943.53|942.15|937.75|940.58|944.27|937.57|931.11|931.32|934.39|932.26|931.04|927.19|926.95|925.85|921.51|911.5|909.97|911.73|906.39|901.43|918.74|920.27|917.94|911.29|915.44|920|923.83|925.6|927.94|931.68|930.07|926.28|915.46|916.88|917.76|903.48|901.7|901.12|894.36
00391|24226|/indices/ibex-medium-cap|INDICES:ES|14088.7998|14113.2998|14061.5996|||14037.4004|14072.5|14074|14111.0996|14136|14164.5|14211.7998|14240|14163.2002|14102.4004|14071|14160.9004|14160.0996|14120.4004|14075.2002|14023.0996|14097.0996|14035.5996|14079.5996|14108.2002|14007.5|13965.5|13915.5996|13809.7998|13842.4004|13932.0996|13915.2002|13497.9004|13417.2998|13394.4004|13679.4004|13642|13607.2998|13604.2998|13473.9004|13428|13314.5996|13165.2002|13158.5996|13138.9004|13254.2998|13239.5996|13102.7002|13078.2998|12961.4004|12960.2998|12915.5996|12826.7998|12861.0996|12801.2002|12732.2002|12572.4004|12539.4004|12420.9004|12389.7998|12389.5|12340.5996|12305.9004|12330.4004|12581.2002|12725.2002|12684.4004|12660.5996|12727.0996|12796.5|12903.5996|12987.2998|13055|13073.5996|12995.0996|12911.2998|12958.2002|12926.9004|12908.5|12954.2998|12985|13015.0996|13029.2998|12993.2998|12926.7002|12834.5996|12887.5996|12905.9004|12806.5996|12697.2002|12723.2998|12646.2998|12739.7998|12689.2998|12643.9004|12672.2002|12717.2998|12562.5|12382.5|12558.2998|12597.7998|13029.7002|13035.2998|13041.7998|12995.7002|13038.4004|13142.4004|13246.7998|13315.2998|13290.5996|13498.2998|13577.5|13597.4004|13667.4004|13548.7998|13454.2998|13424.4004|13467.2998|13448.9004|13552.5996|13553.9004|13562.7998|13507.5996|13406.2002|13343.2998|13339.2002|13403|13466.5|13509.7998|13475.2998|13492.2998|13548.4004|13410.7002|13220.7002|13270.7002|13306.4004|13473.2002|13423.0996|13415.9004|13359.5996|13350|13413.2002|13514.0996|13550.9004|13497.2998|13539.7002|13526.2002|13413|13335.2998|13357|13239.5|13290.5|13361.2002|13439.2002|13406.7998|13460.5|13447.2998|13456.9004|13575.4004|13597.2998|13551|13613.7998|13615.2998|13647.9004|13580.5|13555.4004|13631.5|13558.4004|13572|13659.0996|13765.2998|13743.0996|13843.5|13856.7998||13790.5|13791.7998|13706.9004|13661|13690.2998|13775.0996|||13802.5|13791.5996|13796.4004|13776|13707.2002|13695.5996|13630.2998|13730.0996|13822.0996|13858.9004|13850.2998|13880.7002|13828|13788.2002|13630.2998|13505.0996|13568|13507.7998|13537.2002|13805.5996|13793.5996|13862.7002|13889.9004|13755.7002|13700.0996|13684.4004|13632.7998|13635.2002|13564.5|13659.4004|13856.5|13940.9004|13967.2998|13995.2002|13952.5|13819.5|13805.5|13854.5|13916.4004|13922.5996|13818.0996|13778.2998|13734.5996|13747.5996|13650.7002|13626.4004|13630|13650.2002|13577.0996|13550.5996|13723.2002|13776|13714.5996|13598.7998|13644.5|13659.7998|13669.2002|13649.5|13775.2998|13788.0996|13731.0996|13651.5|13619.2998|13583.2998|13579.7998|13508.7998|13487.0996|13521.2998|13471.4004
00392|24229|/indices/ibex-small-cap|INDICES:ES|6830.5|6829.3999|6770.5|||6712.1001|6686.7998|6653.2002|6636.1001|6660.6001|6685.2998|6692|6739.2998|6702.3999|6638.2998|6659|6645|6626.2002|6629.5|6621.2998|6624.1001|6742.5|6709.7998|6753.1001|6813.6001|6827|6808.8999|6771.8999|6804.3999|6552.7002|6576.7998|6580.6001|6559.7002|6544.2998|6564.2002|6728.2998|6684.7002|6737.7002|6730.3999|6711.2998|6700.8999|6710.6001|6665.7998|6657.2002|6654.2002|6558.1001|6557.1001|6529.8999|6530.1001|6516.8999|6539.5|6534.6001|6574.8999|6592.6001|6597.7002|6618.6001|6600.7998|6568.2998|6514|6484.2998|6496.2998|6465.5|6436.2002|6444.6001|6541.2002|6519.7002|6485.1001|6472.3999|6471.7998|6480.8999|6477.2002|6547.2998|6555.2002|6540.2998|6500.7002|6545.7998|6538.2998|6520.2998|6454.1001|6502.7998|6483|6480.6001|6403.5|6370.7998|6327.7998|6307.7002|6347.7998|6352.2002|6318.3999|6332.5|6343.6001|6319.3999|6371.7002|6353.8999|6331|6371|6349.5|6187.5|6167.2002|6258.7002|6267.2998|6345.5|6433.5|6444.7002|6350.8999|6369.7002|6393|6425.6001|6462|6484.1001|6499.8999|6565.8999|6561.3999|6593.1001|6624.7002|6652.2998|6641.8999|6641|6614.5|6660.8999|6679.2998|6683.7998|6660.1001|6614.6001|6586.6001|6573.2998|6616|6634.8999|6639.1001|6609.3999|6637.2002|6636.2002|6569.8999|6513.8999|6527|6543.2998|6609.2002|6606.3999|6592.8999|6604.5|6586.3999|6668.8999|6699.1001|6692.8999|6703.1001|6719.2002|6686.5|6633.2002|6620|6593.5|6590.2002|6641.3999|6668|6668.3999|6667.6001|6736.2998|6743.7002|6721.7998|6741.1001|6789.6001|6766.2998|6831.7998|6808.3999|6791|6706.8999|6700.6001|6756|6795.6001|6789.6001|6812.1001|6889.2002|6867.3999|6929|6917.3999||6914.3999|6852.7998|6793.5|6715.1001|6717|6719|||6731|6735.5|6740.8999|6725|6686.3999|6668.1001|6645.6001|6732.1001|6778.5|6775.6001|6776|6757.7998|6700.3999|6717.2998|6672.1001|6668.2998|6711.3999|6654.7002|6642.5|6749.7998|6748.7002|6764.3999|6776.2998|6701.2002|6722.7002|6679|6635.6001|6667|6629.8999|6678.7998|6762.5|6835.2002|6914|6984.1001|6925.7998|6802.1001|6829|6819.1001|6870.7002|6860.7998|6907.5|6894.7002|6854.6001|6822.5|6763.1001|6692.8999|6721.7002|6764.2998|6753.8999|6736.7998|6833.6001|6839.2002|6787.2998|6680.7998|6694.1001|6744.7998|6738.5|6765.8999|6739.5|6708.2998|6710.2002|6625.2002|6600.7998|6600.2002|6586.6001|6447.8999|6472.8999|6421.6001|6432.6001
00393|1159115|/indices/vibex|INDICES:ES|12.5|11.4|10.3|||10.5|10.6|9.6|11|10.5|10.4|10|10.9|11.9|12.7|12.7|12|11.7|12.4|13.1|13.7|13.4|11.4|11|10.9|11.4|11.1|11.4|12.7|12.1|11.1|11.6|11.6|12.2|12.9|11.9|12|11.3|11.1|11.6|11.6|11.2|11.6|12|12.4|12.3|11.9|11.8|12.3|13.3|13.2|13.5|13.4|13|12.9|13.6|14.2|14.7|15.5|16.3|16.6|16.9|17.1|17.4|16.3|13.9|13.9|13.2|13.6|14.7|12.5|13.4|11.9|12.6|13.1|13.6|13|12.4|13.3|13.6|13.6|13.5|14.1|14.2|15.4|16.5|16.5|15.2|15.9|17|17.1|16.8|15.8|15.3|15.5|17.1|16.5|18.6|19.1|18.1|17.4|17|15.9|16.3|16.8|16.8|16.7|14.6|12.6|13.8|13.3|11.9|11.3|11.2|11.2|11.1|12.1|11.7|11.7|10.4|10.3|10.6|10.4|10.6|10.8|11|11.1|10.6|10.2|10.1|11|12|12.5|12.9|12.6|12.9|12.5|12|12.5|13.3|13.4|14|13.6|13.6|13.8|13.4|14.2|13.7|14.6|15.1|15.5|17.1|16.5|14.9|15.9|14.6|14.6|14.5|15.1|13.9|14|14.2|14.2|13.9|15.5|15.9|16.8|15.9|17.1|15.9|14.5|15|13.1|13.1||12.7|12.6|13.2|12.6|12.5|12.6|||11.4|11|11.4|12.5|11.9|12.4|13.2|13.3|13.7|13.4|13.5|13.7|14.3|14.8|14.8|15.5|14.9|15.7|16.3|15.5|14.3|12.5|11.8|12|12.7|13.1|12.9|13.5|13.9|14.1|14|13.2|13.5|13.3|13.2|13.1|13.4|13.4|13.6|13.4|13.5|13.6|14|13.8|13.9|13.2|14.2|14.8|14.8|15.5|13|13.1|13.7|14.5|13.8|14.9|14.8|14.6|14.9|14.3|15.1|14.7|14.4|14.4|14|14.7|15.4|16.4|17.4
00394|168|/indices/netherlands-25|INDICES:NL|607.06|610.61|612.49|||609.78|609.87|609.38|607.09|608.49|608.9|612.4|607.58|602.59|600.62|601.14|604.17|603.03|595.96|591.99|590.88|602.13|600.68|597.97|599.92|598.4|597.54|594.45|591.75|594.61|602.37|599.96|599.13|598.31|598.4|600.35|597.57|597.71|597.66|595.68|590.92|587.14|582.41|582.61|582.28|584.12|585.25|583.81|582.5|577.1|576.9|576.6|575.82|579.88|581.59|581.07|576.11|577.42|569.05|567.61|570.77|569.91|564.59|560.48|573.1|584.29|580.49|580.04|579.14|573.42|576.65|576.94|580.52|579.51|578.19|575.46|575.56|577.68|577.97|573.46|569.28|570.7|570.39|569.1|564.96|559.78|561.97|559.5|555.87|548.93|547.54|545.33|550.23|550.95|551.09|550.03|548.58|542.26|537.9|546.89|549.56|548.24|548.14|548.88|544.82|543.38|548.46|562.24|572.46|574.32|580.51|582.54|581.05|586.32|583.98|584.37|576|575.97|574.01|574.86|571.82|570.78|568.8|569.32|568.69|568.38|571.61|574.05|574.36|573.16|570.8|571.15|562.18|559.89|561.04|559.63|564.61|565.4|566.67|561.82|561.69|555.3|554.13|557.57|557.48|559.4|554.28|552.52|548.48|545.69|542.25|540.72|540.91|546.89|544.34|551.33|551.41|549.49|548.85|554.42|555.44|558.69|558.86|559.15|553.08|550.65|551.21|554.81|556.54|559.82|566.38|563.89|571.11|569.54||571.6|568.94|567.71|568.62|570.36|570.93|||571.91|568.28|565.83|563.85|562.16|563.35|562.25|564.33|563.72|563.37|562.46|561.59|557.33|554.78|549.01|546.92|547.61|546.86|543.27|552.44|551.45|552.07|555.55|552.92|552.53|545.94|540.04|537.99|535.9|533.97|541.07|540.57|542.41|542.83|543.06|541.68|541.12|544.05|544.88|543.03|542.22|540.47|539.76|540.6|541.27|538.8|538.4|535.58|533.6|530.92|538.6|537.28|532.66|525.68|523.24|521.02|519.89|517.44|514.05|515.54|511.53|511.46|508.89|510.61|510.63|500.56|501.05|500.15|496.92
00395|14861|/indices/ams-all-share-index|INDICES:NL|870.68|875.86|878.1|||873.62|873.28|872.71|868.09|870.38|868.82|869.81|863.36|855.66|852.28|854.43|856.77|855.73|847.89|843.46|842.66|856.09|855.73|854.28|856.86|855.24|854.33|849.88|848.03|852.86|859.32|855.88|853.56|851.36|855.2|856.88|853.7|855.16|854.33|851.19|846.46|841.56|834.32|835.05|837.44|838.63|840.51|838.58|838.41|837.11|838.01|836.73|838.33|842.9|841.22|841.31|836.62|836.62|824.01|821.15|826.81|825.78|818.34|813.24|834.26|845.98|841.71|841.43|840.22|835.96|839.31|841.32|844.14|841.79|839.88|840.8|846.2|847.19|846.22|843.28|837.43|838.53|838.39|836.9|831.94|824.3|827.45|824.83|819.67|809.93|808.62|805.58|812.85|814.5|815.19|813.38|811.12|801.12|795.97|810.89|814.29|814.31|815.86|815.86|809.67|807.3|822.87|847.71|847.89|849.99|857.77|860.44|862.18|868.17|863.38|863.48|852.57|852.2|849.62|849.89|847.24|845.23|841.94|842.41|841.5|842.96|845.81|849.35|849.63|847.74|843.67|844.98|833.55|829.68|831.69|830.74|836.74|838.24|838.83|831.82|831.63|822.35|825.49|827.52|826.86|829|821.66|819.2|813.34|809.58|803.85|801.38|809.02|810.9|815.24|818.54|819.43|816.34|821.56|823.71|824.88|828.3|829.52|829.53|821.15|817.82|818.84|823.32|828.99|830.18|839.41|843.42|847.13|848.4||848.4|845.13|843.68|845.42|848.53|848.71|||848.75|844.1|840.85|838.62|836.76|837.75|835.44|838.88|837.8|837.3|835.52|834.27|827.26|823.15|814.9|810.7|811.83|809.85|805.37|818.85|817.62|819.72|823.05|819.32|818.29|810.7|801.99|798.26|795.76|796.44|802.28|802.74|804.18|804.93|803.73|801.28|805.06|806.33|806.52|804.34|803.18|801.5|799.1|799.63|799.67|795.63|793.87|786.82|784|780.48|792.58|791.07|785.65|775.22|771.34|768.52|765.78|762.77|760|761.2|755.58|755.15|753.72|754.88|754.19|740.03|740.2|739.38|738.49
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1031.75|1033.37|1032.3199|||1030.01|1027.09|1027.23|1028.42|1022.17|1019.8|1017.23|1019.69|1015.91|1016.27|1014.03|1012.17|1009.36|1006.26|1000|1002.28|1012.67|1005.29|998.87|995.98|990.37|983.98|974.05|973.5|979.28|986.05|986.33|985.6|985.28|988.62|996.27|989.6|987.33|983.98|983.43|980.11|977.55|971.31|967.46|967.48|969.73|951.37|945.29|951.16|945.65|948|953.52|956.72|952.21|964.09|969.02|961.14|958.32|947.2|943.98|955.27|951.34|944.39|944.31|961.48|971.35|966.25|960.23|961.18|966.67|971.66|977.27|977.84|979.3|972.43|969.28|972.73|972.16|965.35|962.06|953.39|949.42|948.46|947.93|941.94|941.65|949.86|949.62|953.77|957.96|959.21|953.13|959.97|962.49|963.21|952.51|948.24|937.41|939.89|954.79|958.02|958.8|962.31|959.58|954.69|949.46|958.19|966.74|977.44|974.5|984.61|982.21|975.76|980.46|975.81|976.02|972.99|972.54|969.79|980.85|981.96|986.94|985.71|982.86|981.13|978.02|982.78|985.53|985.67|979.31|975.81|982.68|973.88|970.11|968.31|973.31|979.28|979.63|985.16|981.94|980.05|971.84|975.4|976.65|977.27|979.32|972.57|968.58|969.35|967.33|963.15|962.19|970.09|977.67|980.54|984.04|984.64|979.82|986.42|993.39|994.15|992.68|993.22|994.15|991.57|987.64|993.07|997.01|996.15|1005.35|1013.12|1012.09|1021.16|1019.6||1027.55|1029.8101|1023.4|1022.35|1022.02|1022|||1020.65|1021.03|1023.63|1017.9|1016.26|1019.07|1009.85|1006.77|1005.16|1009.01|1004.25|999.25|990.87|988.72|981.55|977.58|979.55|976.16|972.17|994.39|994.72|1000.01|1002.08|1001.18|999.06|981.84|971.72|974.29|965.13|958.96|974.71|990.95|994.32|995.55|979.75|969.38|961.69|966.41|972.12|965.89|971.12|971|968.54|971.87|955.8|951.85|956.81|949.4|934|932.44|949.44|950.83|946.27|937.72|940|941.93|937.45|935.31|938.07|933.48|926.09|924.68|922.78|916.99|919.77|916.14|919.62|917.21|917.45
00397|14862|/indices/amx-index|INDICES:NL|911.92|916.4|918.19|||913.89|909.52|910.29|906.66|906.61|907.82|909|910.04|898.25|889.35|890.51|897.14|891.04|886.24|879.29|880.9|889.23|887.29|884.11|889.7|888.41|885.23|882.63|880.36|884.83|897.78|902.84|901.68|902.28|902.35|906.21|903.92|902.95|896.88|889.09|885.22|883.89|877.16|874.74|874.23|877.85|878.97|868.09|865.84|861.62|865.24|862.41|853.99|859.24|856.24|857.37|847.11|843.54|828.59|823.55|823.35|821.58|811.95|811.15|828.28|842.12|834.42|828.72|826.27|821.9|832.47|834.9|838.87|841.5|842.88|837.73|838.97|842.43|837.63|836.09|827.46|824.51|826.31|824.68|818.17|809.83|816.76|815.78|807.5|796.5|798.66|795.82|804.51|804.5|806.17|808.52|805.37|788.07|785.79|804.77|805.22|816.12|821.81|823.78|818.72|818.94|815.19|830.2|840.23|825.91|826.51|828.84|833.84|843.09|833.52|828.04|818.81|811.77|810.71|812.82|812.23|808.57|801.55|797.77|795.25|796.8|808.93|811.02|811.41|806.89|806.62|810.61|796.1|785.58|776.44|776.59|784.19|780.14|786.37|781.65|779.54|774.22|778.77|779.69|772.12|772.01|759.77|754.71|751.12|747.71|741.96|730.97|734.89|742.14|746.71|754.77|756.41|752.25|750.06|765.41|763.04|767.3|769.5|773.12|772.49|769.1|773.14|777.62|779.87|791.67|800.7|799.24|812.38|815.52||818.98|824.33|815.77|823.6|822.64|823.33|||827.08|826.17|820.3|815.59|814.96|809.81|803.89|808.29|804.49|805.85|797.53|798.45|782.08|777.62|766.09|759.31|761.38|755.29|750.36|774.73|774.06|780.16|782.36|780.55|781.2|775.33|770.39|765.86|763.61|758.52|768.73|776.24|777.78|778.31|774.82|767.23|780.48|785.34|779.74|770.54|765.04|761.51|751.55|750.42|747.26|739.4|730.63|726.47|720.22|722.79|739.79|739.84|733.91|729.47|728.77|731.7|727.15|724.54|728.57|725.7|714.18|710.72|710.76|709.43|705.56|693.02|687.76|688.43|686.43
00398|1016254|/indices/atx|INDICES:AT||3212.98|3244.6299||||3225.6399|3242.23|3219.51|3215.8501|3218.96|3205.22|3207.76|3178.8799|3136.27|3125.22|3154.72|3150.8999|3131.1201|3126.3501|3132.6799|3169.1201|3177.3701|3184.74|3205.4199|3197.28|3197.9299|3177.3701|3156.1899|3159.25|3190.21|3203.8401|3211.6899|3224.6299|3228.3|3239.52|3234.0701|3252.6201|3261.9299|3249.74|3254.47|3227.26|3168.8|3183.21|3194.8201|3195.79|3196.8|3166.2|3173.3501|3147.96|3121.9199|3094.3601|3069.99|3072.46|3046.95|3034.73|3005.6399|3012.96|2943.45|2930.04|2940.52|2937.4199|2923.6799|2928.5901|2991.54|3030.0601|3034.95|3022.5801|3018.01|3034.5|3042.4299|3068|3070.6699|3069|3051.8799|3055.3401|3063.26|3037.72|3039.7|3030.1399|2998.28|2959.26|2945.22|2941.1399|2920.45|2909.0701|2919.6201|2919.76|2902.8799|2901.9199|2916.97|2909.45|2947.29|2959.6799|2953.1599|2924.72|2917.75|2857.6299|2851.02|2897.1299|2919.0901|2923.1001|2909.29|2910.72|2909.6599|2918.6599|2950.6699|2962.8|2995.1899|2992.27|3025.77|3032.6499|3049.5701|3082.77|3047.4299|3025.72|2976.22|2971.8201|2970.96|3008.6201|3009.8101|3020.78|3012.9299|3002.1599|3005.8301|3023.8799|3047.3101|3044.4099|3039.2|3011.8999|3015.54|3031.0901|2980.4199|2973.3501|2952.6599|2945.1101|2976.8799|2986.24|2982.4299|2969.79|2979.8101|2951.24|2953.0801|2969.4399|2970.6201|2986.8701||2941.75|2952.76|2958.1001|2938.46|2901.8799|2922.02|2927.95|2942.4199|2967.9199|2980.5901|2973.8301|3008.3701|3026.3201|3032.9399|3057.54|3072.8999|3080.02|3057.3201|3051.26|3051.8999|3082.8401|3091.04|3119.46|3137.71|3170.3999|3204.5601|3224.78||3235.5901|3235.6399|3244.53|3262.24|3299.6101|3308.9099|||3304.8|3292.3401|3269.7|3250.1399|3227.6899|3178.9099|3154.03|3138.3999|3155.79|3160.46|3136.3201|3132.5901|3101.8101|3085.79|3041.9399|3052.6499|3062.8999|3047.76|3045.28|3101.3899|3085.48|3078.8401|3102.21|3071.6899|3058.0601|3042.3701|2994.51|2979.3301|2954.1299|2974.8301|3021.75|3047.9099|3075.78|3084.8|3074.8701|3047.99|3027.3501|3027.4099|3050.8701|3052.8999|3076.55|3066.52|3026.7|3039.3301|3031.0701|3007.8|3028.72|3023.3899|3001.1101|3006.55|3050.8799|3050.49|3034.97|3014.7|3017.02|3026.6001|3000.3799|2987.22|3009.9299|3003.71|2969.1101|2958.8899|2966.6599|2998.3601|2993.72|2931.6499|2932.72|2908.3301|2907.47
00399|49519|/indices/atx-5|INDICES:AT||1458.17|1480.6801||||1468.59|1487.4301|1477.65|1468.53|1463.04|1456.04|1458.5|1443.76|1426.83|1419.67|1436.71|1433.09|1423.38|1419.39|1424.4301|1448.25|1453.12|1457.95|1462.77|1457.8101|1458.96|1447.67|1431.08|1433.3199|1445.75|1454.6801|1466.4399|1474.9399|1482.27|1486.66|1482.84|1482.73|1493.16|1486.63|1489.02|1473.1801|1443.48|1446.22|1454.21|1457.63|1458.45|1445.3101|1449.15|1436|1418.17|1401.99|1388.58|1391.92|1376.62|1370.9399|1360.34|1366.8|1321.39|1313.46|1318.39|1319.3199|1317.59|1320.37|1357.88|1380.83|1386.75|1379.63|1381.37|1387.58|1400.02|1415.55|1423.4301|1424.15|1414.79|1422.67|1426.7|1420.53|1413.15|1408.86|1389.1801|1355.6801|1337.73|1334.09|1310.14|1305.05|1309.1801|1312.17|1308.9|1312.9399|1327.78|1323.21|1345.22|1350.55|1341.46|1322.51|1318.48|1285.41|1283.21|1313.42|1330.4399|1330.87|1327.66|1339.8101|1333.41|1340.03|1359.3101|1367.9399|1392.4|1396.15|1411.74|1421.9399|1432.46|1451.26|1431.62|1417.53|1389.33|1382.24|1383.23|1407.24|1406.6801|1407.37|1407.74|1400.79|1407.39|1421.37|1437.1801|1433.25|1428.22|1410.53|1422.2|1433.67|1401.02|1396.38|1377.5699|1363.22|1384.6899|1393.24|1389.59|1378.36|1382.78|1369.76|1370.64|1382.33|1380.97|1391.7||1360.67|1376.1899|1381.79|1370.86|1351.25|1358.29|1369.34|1369.97|1385.5699|1399.05|1396.2|1406.76|1415.77|1422.45|1424.33|1451.12|1455.88|1454.2|1450.67|1456.51|1475.7|1477.38|1496.7|1504.89|1525.41|1552.0699|1577.03||1584.95|1590.97|1589.79|1597.59|1621.7|1630.21|||1626.66|1622.47|1604.79|1592.5699|1580.52|1541.75|1535.14|1524.62|1530.5|1533.15|1522.39|1521.6801|1503.5|1489.28|1460.1|1465.47|1473.5601|1461.37|1461.65|1496.8101|1484.2|1489.85|1507.8101|1493.61|1478.1|1470.0699|1437.5699|1431.62|1412.64|1430.92|1466.77|1482.05|1513.35|1523.02|1522.33|1505.96|1484.53|1478.9301|1496.08|1496.64|1500.99|1499.08|1474.75|1483.63|1476.47|1464.5601|1481.05|1466.11|1450.95|1452.6|1483.73|1484.36|1475.1899|1462.25|1465.14|1468.48|1453.52|1451.64|1473.0601|1466.55|1436.72|1434.49|1436.29|1456.4399|1454.16|1436.5601|1438.39|1426.03|1422.41
00400|49520|/indices/atx-prime|INDICES:AT||1620.3199|1634.73||||1626.03|1632.3|1621.9399|1620.3101|1621.26|1616.16|1616.9|1603.3|1581.95|1576.54|1590.63|1588.95|1579.61|1576.51|1580.62|1597.64|1601.03|1604.61|1613.53|1609.98|1612.1899|1601.87|1591.83|1593.61|1607.79|1614.64|1617.1801|1622.42|1623.6899|1629.11|1626.35|1633.01|1638.25|1631.41|1633.45|1621.1|1592.97|1600.3|1605.11|1604.71|1605.11|1590.87|1593.67|1581.88|1570.33|1557.51|1546.58|1547.48|1535.62|1529.55|1515.58|1518.87|1487.14|1479.41|1485.1801|1483.6899|1478.08|1481.47|1511.4|1529.72|1531.76|1526.02|1524.28|1532.12|1536.1|1546.76|1549.3101|1548.38|1540.21|1541.75|1545.01|1533.73|1533.86|1529.92|1514.33|1495.78|1489.23|1486.5601|1477.73|1471.9|1476.83|1476.76|1468.42|1467.63|1474.7|1471.7|1490.9|1495.88|1492.64|1480.54|1476.21|1446.89|1445.8|1467.3199|1477.7|1480.75|1473.58|1473.55|1472.63|1476.9|1493.4301|1499.97|1514.36|1514.3|1530.04|1533.46|1541.16|1556.45|1539.49|1528.66|1505.34|1502.77|1503.12|1520.76|1522.4|1527.45|1523.62|1518.39|1520.02|1529.42|1540.0699|1539.16|1537.0601|1524.08|1524.17|1531.9301|1507.89|1503.6|1493.16|1490.49|1504.36|1509.21|1507.36|1501.79|1505.91|1493.79|1494.66|1501.59|1503.99|1511.39||1490.4399|1494.65|1497.87|1487.66|1470.4399|1480.05|1483.3101|1491.63|1501.8199|1508.4|1505.01|1520.85|1529.14|1532.24|1543.66|1550.12|1553.12|1541.8101|1539.16|1540.5699|1555.27|1560.3|1573.41|1582.5699|1598.49|1614.47|1624.41||1630.26|1629.9|1633.5|1642.08|1658.78|1662.51|||1660.86|1654.4|1643.48|1634.3|1623.0601|1599.3199|1587.09|1580.84|1589.41|1591.16|1577.8|1576.1801|1561.2|1553.1|1532.48|1537.6|1542.78|1535.36|1535.75|1563.73|1555.8|1553.61|1564.1801|1548.97|1542.26|1534.59|1512.64|1505.12|1494.0699|1502.8|1525.09|1538.5|1552.16|1555.4|1550.3101|1537.76|1529.34|1529.3101|1540.91|1540.73|1551.99|1547.23|1527.76|1534.26|1530.53|1520.92|1530.71|1528.65|1516.63|1520.14|1541.1899|1540.78|1534.17|1525.1801|1527.29|1531.86|1519.1801|1512.8199|1524.66|1520.5|1504.01|1500.3101|1504.3199|1517.5699|1515.5601|1486.24|1485.67|1472.12|1472.38
00401|28856|/indices/ftse-austria|INDICES:AT|308.27|308.27|311.36|312.99|312.99|312.99|312.99|312.83|312.55|310.39|311.44|310.31|306.28|306.02|302.05|302.48|302.95|305|301.28|301.28|299.23|302.34|304.57|310.4|310.4|311.27|310.78|310.06|307.17|307.23|306.91|307.47|311.78|312.29|317.94|319.24|317.62|317.08|318.44|316.08|318.67|316.75|309.58|305.7|309.76|311.58|311.38|308.15|307.96|306.71|303.01|299.18|295.01|294.39|295.18|293.48|291.31|291.58|283.39|280.33|281.25|283.46|282.49|281.42|283.28|291.2|293.31|294.75|292.17|293.05|297.06|297.3|301.7|301.59|297.9|298.61|299.44|297.18|295.63|293.83|293.11|288.37|285.81|285.75|282.52|279.95|283.15|282.6|281.86|280.67|283.84|284.22|284.24|287.91|289.38|282.48|283.79|278.25|275.76|277.54|283.05|281.79|283.14|284.22|282.55|283.94|284.06|290.07|290.6|293.45|292.62|296.13|298.82|299.87|299.68|296.9|291.33|288.89|289.54|291.46|294.87|293.33|293.47|291.94|292.59|291.37|295.68|295.93|295.99|293.37|290.36|293.13|290.44|287.73|287.36|283.51|286.81|287.48|287.56|287.27|287.76|282.64|284.46|285.23|285.3|288.65|284.39|284.39|281.62|284.15|285.03|282.27|281.04|283.76|282.17|286.83|287.19|288.56|286.32|292.93|294.65|294.28|298.95|301.12|297.76|299.16|294.96|298.71|295.17|302.49|302.33|306.94|311.77|315.16|318.95|318.95|320.52|320.81|321.82|323.69|328.53|328.92|328.92|328.92|328.35|325.44|323.99|320.21|314.58|312.07|309.4|308.62|313.58|310.03|311.21|306.37|304.5|299.33|298.12|300.14|298.91|297.72|300.14|304.17|302.58|303.93|304.64|301.48|300.25|293.74|289.14|290.61|289.47|294.96|298.7|302.53|305.52|305.95|304.29|301|298.35|298.68|298.97|299.06|304.17|299.43|299.18|299.27|291.22|296.07|298.71|295.7|293.22|296.47|301.05|297.99|294.59|295.26|294.58|296.13|291.87|292.07|295.67|288|288.12|289.42|291.81|294.61|287.29|290.1|285.86|284.54
00402|49521|/indices/immobilien---atx|INDICES:AT||433.08|434.32||||433.74|432.68|430.68|426.64|426.79|426.59|427.35|427.39|423.43|419.93|421.7|421.85|425.13|428.67|429.67|433.69|433.84|432.91|430.58|427.76|422.33|422.03|421.48|422.8|423.37|422.46|421.55|419.91|419.31|421.65|423.38|429.2|431.62|430.17|426.71|425.47|423.87|424.59|422.5|422.51|422.88|420.58|421.6|419.82|420.94|419.16|418.61|419.1|420.13|420.11|415.97|418.57|415.54|414.48|412.6|411.46|406.64|403.03|404.57|404.76|402.58|404.01|403.64|397.63|395.75|393.76|393.31|390.41|388.12|387.99|385.79|385.89|387.42|387.78|390.25|392.86|392.52|392.26|392.27|391.95|393.36|392.05|384.81|381.46|380.59|377.75|379.39|380.18|379.65|383.78|383.44|378.9|378.35|381.15|380.81|385.02|381.96|385.96|385.39|380.67|383.5|385.18|385.57|384.95|387.87|387.78|389.9|390.89|384.36|381.61|378.83|380.07|378.83|379|380.2|383.19|383.29|386.06|383.68|382.37|382.04|383.98|382.32|378.79|375.49|374.54|372.05|372.87|375.36|375.52|376.78|376.27|380.22|380.15|381.79|380.01|381.29|381.65|380.88|382.68||382.56|383.91|381.94|385.56|384.77|388.98|387.76|384|385.73|386.4|384.49|385.82|388.87|387.95|387.13|386.11|386.37|385.24|381.79|381.52|384.95|382.04|384.22|384.96|381.67|383.41|382.51||380.53|379.88|380.24|381.23|376.73|376|||376.39|375.18|374.49|372.64|372.83|371.22|363.4|359.69|364.25|363.14|361.37|360.12|360.38|360.28|358.76|358.98|359.87|359.26|358.99|363.07|362.15|360.6|358.51|355.01|355.24|354.98|350.79|348.7|349.82|349.06|347.31|345.63|345.96|345.44|343.78|344.06|344.93|345.53|347.28|349.31|351.24|347.99|347.19|347.57|347.26|347.53|349.55|350.75|352.57|355.23|356.38|357.3|359.03|358.21|355.72|357.77|356.4|354.55|352.23|351.6|351.82|351.8|352.18|350.7|351.23|347.53|343.34|340.3|337.49
00403|49522|/indices/ntx|INDICES:AT||1217.1801|1223.13||||1215.97|1216.12|1214.03|1208.08|1207.9399|1206.26|1204.58|1193.12|1170.42|1174.2|1178.28|1180.33|1186.03|1183.35|1183.03|1195.64|1196.0699|1201.95|1208.3|1209.39|1209.87|1204.89|1201.9301|1202.5601|1210.9301|1217.59|1216.3|1220.6801|1225.12|1229.71|1228.3101|1237.09|1237.1|1234.11|1236.29|1229.37|1204.01|1216.35|1215.34|1214.9399|1211.34|1204.55|1204.92|1199.55|1195.3199|1179.96|1167.1|1167.5|1160|1158.71|1152.1899|1153.66|1130.04|1131.47|1132.4399|1129.04|1127.88|1124.61|1139.35|1151.3199|1153.22|1152.33|1149.3|1153.7|1156.55|1160.3101|1166.51|1165.24|1163.08|1168.35|1170.6899|1161.01|1158|1156.16|1147.99|1142.14|1126.29|1125.4301|1122.79|1120.5|1122.36|1117.6899|1099.89|1108.41|1111.63|1112.74|1124.05|1124.5|1125.65|1117.5601|1118.29|1110.0699|1105.46|1132.86|1140.15|1136.5699|1138.66|1136.33|1137.9|1139.17|1151.62|1159.9399|1175.2|1176.49|1181.21|1191.27|1199.4399|1211.85|1205.65|1203.29|1200.5601|1196.1|1187.79|1188.13|1191.39|1191.8101|1188.37|1186.53|1186.86|1194.8199|1200.83|1203.97|1203.48|1195.54|1190.9301|1197.38|1184.8199|1184.95|1175.67|1179.3199|1181.6|1185.7|1183.46|1181.24|1182.9|1175.7|1176.1899|1180.3199|1186.08|1189.79||1177.51|1176.11|1172.34|1167.58|1164.25|1158.86|1161.16|1148.4301|1155.9301|1154.77|1150.37|1156.74|1160|1153.65|1161.88|1166.8199|1170.16|1158.8199|1160.0699|1164.83|1171.99|1175.9301|1185.6801|1201.23|1214.89|1222.33|1227.8||1234.51|1239.86|1238.53|1245.3101|1252.7|1252.45|||1254.8101|1256.0699|1248.5699|1247.22|1243.33|1233.12|1229.37|1222.65|1222.4399|1227.14|1229.72|1230.0601|1215.96|1209.05|1197.65|1198.41|1202.76|1202.77|1200.99|1224.17|1219.8199|1216.36|1223.64|1215.9301|1209.5699|1201.4301|1190.87|1188.25|1181.37|1181.5|1197.3101|1200.09|1206.37|1206.11|1203.02|1199.1801|1199.16|1200.51|1204.9|1203.98|1208.33|1208.04|1191.86|1194.83|1191.5|1188.84|1199.3199|1197.7|1191.34|1196.46|1212.14|1214.66|1208.46|1203.62|1201.65|1201.1899|1191.45|1194.27|1200.7|1199.28|1195.15|1195.28|1189.87|1200.1801|1199.96|1187.02|1187.09|1178.62|1178.08
00404|14601|/indices/bel-20|INDICES:BE|3966.1899|3995.24|4012.52|||3995.8|3992.9099|4002.26|3985.29|3974.1101|3976.03|3982.6499|3981.6899|3946.6299|3934.55|3941.1001|3947.6201|3937.6899|3922.6499|3890.8301|3892.49|3938.3501|3925.78|3915.71|3914.72|3909.9099|3906.72|3897.6899|3878.1899|3899.97|3920.1899|3920.03|3894.6799|3892.9099|3880.99|3903.3401|3883.5|3908.02|3880.4199|3873.76|3859.52|3838.3501|3797.29|3777.9299|3776.3|3767.4399|3773.0901|3791.6399|3797.55|3769.02|3793.74|3798.8799|3778.3999|3799.5|3767.8999|3764.52|3714.1001|3728|3660.22|3625.54|3629.7|3633.4199|3610.6399|3585.76|3659|3740.27|3717.25|3714.1799|3703.03|3678.8799|3725.9099|3732.72|3738.72|3705.6201|3707.72|3699.29|3713.8301|3732.1101|3722.1899|3680.9299|3675.3999|3648.21|3627.1599|3620.24|3597.3101|3573.3101|3586.6399|3578.1299|3540.25|3496.05|3511.03|3500.03|3535.5801|3538.47|3533.1799|3532.01|3537.3899|3501.05|3472.6699|3521.72|3544.74|3572.6799|3570.3701|3584.9399|3561|3547.3701|3568.96|3666.6101|3733.95|3708.0601|3738.0701|3750.6101|3749.52|3786.1699|3743.03|3730.72|3688.3501|3684.3101|3627.4099|3652.73|3652.0701|3628.03|3586.75|3601.04|3614.5|3599.6299|3643.26|3662.8501|3661.5901|3641.23|3608.3201|3598.1001|3547.46|3521.3601|3520.5701|3503.54|3530.6399|3536.1201|3548.8301|3529.8301|3517.3401|3470.0601|3494.0701|3512.8301|3504.8101|3530.78|3488.4099|3469.8601|3482.4399|3481.99|3464.46|3420.05|3428.3701|3461.74|3464.3501|3498.0801|3492.8899|3487.97|3481.9199|3508.26|3498.46|3517.8501|3529.8799|3544.1799|3498.3401|3495.1499|3511.0601|3543.75|3551.4199|3602.9099|3648.3501|3681.8301|3741.6599|3743.74||3752.24|3746.0801|3734.0801|3734.01|3794.5701|3852.1599|||3865.8301|3866.78|3866.0601|3868.3201|3845.05|3814.8401|3805.1001|3811.29|3806.8799|3813.7|3786.23|3773.8201|3744.4299|3716.1799|3660.76|3633.3899|3644.1899|3598.8601|3585.6001|3670.1899|3661.1001|3683.6201|3707.8101|3660.8|3644.05|3618|3598.75|3591.8301|3572.8101|3552.51|3605.1299|3638.3101|3672.8601|3666.3899|3654.27|3608.75|3604.2|3606.8101|3594.71|3593.3401|3618.3201|3618.55|3593.5|3597.05|3572.28|3561.4099|3554.5801|3535.52|3509.3501|3505.4199|3567.47|3582.6499|3559.27|3512.53|3511.8899|3523.5|3493.8999|3489.46|3497.97|3500.3201|3475.8799|3477.6001|3467.05|3482.6299|3486.3|3439.28|3446.97|3434.3301|3418.49
00405|49513|/indices/bel-20-institutional|INDICES:BE|11148.0098|11180.0098|11262.21|||11250.3096|11243.2197|11252.5703|11231.0498|11181.4199|11170.5195|11210.1797|11092.4297|11079.8701|11049.4297|11068.5498|11110.4902|11072.5498|10954.4404|10958.4102|10816.1396|10880.2803|11000.1396|11023.1699|11016.21|10993.4805|10989.5898|10922|10907.9199|10970.6104|10974.1396|10983.2002|10951.5098|10882.0596|10904.8301|10941.4102|10856.6201|10880.9502|10884.3398|10832.5898|10810.6104|10746.9697|10650.4199|10561.8799|10573.29|10563.7803|10583.1699|10531.29|10641.6104|10553.54|10576.5498|10620.2197|10546.54|10598.8203|10555.6299|10545.0195|10422.4199|10462.7197|10265.8301|10124.9004|10081.5703|10184.8799|10133.5498|10032.8701|10009.3203|10289.3301|10424.8203|10418.2598|10372.0898|10319.2002|10317.2002|10360.1299|10487.04|10394.2197|10322.5898|10352.7598|10378.9697|10463.2695|10371.8896|10314.9297|10276.5195|10231.8701|10145.9297|10152.75|10065.7803|9992.5703|10023.0498|10016.0596|9890.7002|9791.71|9823.5996|9781.0996|9759.0996|9838.6602|9881.0996|9777.1797|9873.1699|9805.7998|9649.5098|9679.9502|9862.0996|9828.79|9905.1904|10016.8701|9881.3096|9823.6797|9880.8604|10097.54|10424.4502|10344.6904|10265.4805|10439.5098|10441.1396|10438.9502|10414.6699|10406.5703|10286.1396|10207.71|10119.0996|10134.2305|10199.9297|10124.46|10000.75|9980.5303|10032.4902|10027.4102|10085.2197|10183.4199|10222.3301|10176.4199|10052.2402|10000.1104|9914.3799|9819.3799|9774.2402|9776.7803|9777.0303|9797.0498|9833.4902|9853.1504|9818.2598|9644.25|9680.2998|9759.79|9783.8896|9827.2197|9736.9102|9662.8701|9615.0703|9654.5703|9665.4297|9558.29|9571.2305|9650.3301|9586.4004|9741.9805|9704.3203|9659.4102|9583.6104|9705.0596|9722.29|9656.8398|9753.96|9844.8604|9702.9902|9706.6797|9587.3203|9725.7695|9693.46|9918.46|9976.9902|10148.0996|10238.5|10245.8203||10316.4805|10278.4902|10243.04|10191.4102|10241.2002|10377.2002|||10500.7305|10485.79|10522.1904|10485.6904|10480.9805|10379.2695|10299.0195|10331.4805|10339.3096|10372.8604|10309.71|10283.75|10185.8496|10122.6504|9973.0498|9815.9297|9852.71|9790.0303|9705.8301|9782.29|9961.9902|9964.6797|10054.2002|9978.7197|9922.7402|9839.29|9805.9404|9757.3301|9728.1504|9640.21|9740.04|9828.8203|9925.1396|9927.8496|9933.3096|9823.46|9799.2998|9824.3496|9777.25|9737.2002|9773.5098|9854.5|9771.6797|9793.2598|9723.9805|9595.6904|9634.5098|9612.1504|9528.8604|9467.1299|9577.1504|9750.6797|9700.2695|9557.3096|9560.0996|9515.8799|9507.1104|9477.6699|9447.8496|9530.4404|9425.0098|9422.5898|9400.2695|9444.1396|9493.7197|9347.2002|9394.1904|9326.1504|9243.04
00406|49514|/indices/bel-20-private|INDICES:BE|8535.4902|8559.9902|8622.9297|||8613.8203|8608.3896|8615.5498|8599.0703|8561.0703|8552.7305|8583.0898|8492.9404|8483.3203|8460.0098|8474.6602|8506.7598|8477.71|8387.29|8390.8799|8283.5|8332.6299|8424.4199|8442.0596|8436.7305|8419.3203|8416.3398|8364.5801|8353.7998|8401.8096|8404.5098|8414.5898|8390.3096|8337.3301|8354.7803|8387.3896|8322.3896|8341.04|8343.6396|8303.9697|8287.1201|8238.3301|8164.3198|8096.4502|8105.2002|8097.9102|8112.77|8073|8157.5698|8090.0601|8107.7002|8141.1699|8084.6899|8124.77|8091.6602|8083.5298|7989.54|8020.4399|7869.5098|7761.4702|7728.2598|7807.46|7768.1099|7690.9199|7672.8701|7887.52|7991.3901|7986.3501|7952.3198|7911.77|7910.23|7943.1499|8040.46|7969.29|7914.3701|7937.5|7957.6001|8022.23|7952.1699|7908.5|7879.0498|7844.8198|7778.9302|7784.1499|7717.4702|7661.3398|7684.71|7679.3501|7583.2402|7507.3398|7531.79|7499.2002|7482.3398|7544.98|7577.5298|7497.8301|7571.4502|7519.7798|7400.1602|7423.5|7563.1899|7537.6401|7596.2402|7681.8799|7577.9199|7533.73|7577.5801|7746.8999|7997.7002|7936.5098|7875.7402|8009.2598|8010.5098|8008.8301|7990.2002|7983.9902|7891.5898|7831.4199|7763.4399|7775.04|7825.4502|7767.5498|7672.6401|7657.1201|7696.9902|7693.1001|7737.4399|7812.79|7842.6401|7807.4199|7712.1401|7672.1499|7606.3701|7533.4902|7498.8599|7500.8101|7501|7516.3599|7544.3198|7559.3999|7532.6299|7399.1299|7426.79|7487.77|7506.2598|7539.5098|7470.2202|7413.4102|7376.7402|7407.0498|7415.3799|7333.1802|7344.7202|7405.4102|7356.3599|7475.7402|7446.8398|7421.0898|7362.8501|7456.1602|7469.3999|7422.3701|7497.0098|7566.8799|7458.0698|7460.9102|7369.1602|7476.8599|7452.0298|7625.8999|7670.8999|7817.8599|7887.9902|7893.6299||7948.0698|7923.8501|7898.23|7861.5298|7907.21|8015.3501|||8110.7598|8099.2202|8127.3398|8099.1401|8095.5|8016.9502|7954.96|7980.0298|7986.0801|8011.9902|7963.21|7943.1699|7867.5498|7818.73|7703.1802|7581.8198|7610.23|7561.8198|7496.7798|7555.8301|7694.6401|7696.71|7765.8599|7707.5601|7664.3198|7599.8599|7574.1001|7536.5498|7514.02|7446.0898|7523.2002|7591.7798|7666.1802|7668.2598|7672.48|7587.8398|7569.1802|7588.52|7552.1499|7521.21|7549.2598|7611.8101|7547.8398|7564.5098|7511|7411.9102|7441.8901|7424.6201|7360.29|7312.6001|7397.5898|7531.6201|7492.6802|7382.2598|7384.4199|7350.2598|7343.48|7320.7402|7297.71|7361.5098|7280.0698|7278.2002|7260.96|7294.8398|7333.1401|7219.96|7256.2598|7203.71|7141.4302
00407|14836|/indices/bel-mid|INDICES:BE|6113.1099|6115.1602|6119.8198|||6084.5298|6095.4902|6104.3198|6066.1802|6034.2998|6039.3701|6044.0601|5999.1001|6002.4302|5997.5801|5990.8398|5988.0498|5978.5698|5950.9399|5928.9502|5947.52|6028.54|6013.8398|6016.98|6018.7402|5997.0898|5995.75|5985.8901|5977.1099|6003.0801|6035.96|6043.5498|6017.5098|6015.9302|6002.2598|6011.3599|6018.79|6029.0898|6001.6299|5971.0098|5979.1802|5936.3101|5908.5601|5911.0298|5898.4702|5868.25|5859.2998|5861.1699|5873.1201|5844.0498|5813.6299|5811.3301|5819.3101|5839.4399|5831|5827.1602|5785.2002|5764.2402|5699.8999|5686.8901|5700.0698|5695.8198|5643.4702|5604.3101|5676.3501|5719.8999|5698.6401|5685.9702|5678.27|5652.8901|5689.0298|5695.7202|5694.6699|5672.9399|5674.3599|5643.0801|5628.1802|5634.29|5624.0601|5609.77|5620.6699|5630.1802|5636.4102|5650.6499|5621.5801|5558.1899|5580.2002|5556.6099|5533.7598|5511.2002|5498.73|5497.8398|5526.3599|5503.6699|5490.54|5464.6499|5455.6499|5390.79|5374.8101|5409.1499|5430|5415.8999|5414.7002|5413.4902|5378.0601|5363.8101|5379.2998|5430.6299|5464.27|5461.5298|5490.1201|5509.8799|5512.1899|5536.3999|5511.2598|5484.6899|5456.54|5440.3501|5405.1201|5429.1602|5423.3599|5432.4199|5407.3198|5384.4399|5369.27|5368.8999|5394.9399|5434.98|5440.3398|5406.7598|5397.7002|5370.1499|5296.6899|5248.3398|5245.6201|5273.8999|5277.5298|5289.04|5309.0898|5293.8198|5279.4902|5279.77|5325.7998|5337.5298|5324.3799|5330.0498|5297.5601|5274.7202|5284.3701|5266.71|5231.7998|5218.0698|5242.0698|5285.4102|5286.4502|5334.6299|5330.04|5312.6001|5330.4302|5357.1499|5352.2002|5362.2798|5400.71|5396.7798|5363.1201|5334.5698|5340.0498|5354.3101|5368.5498|5422|5443.3999|5434.2202|5472.5601|5455.23||5470.6802|5457.6699|5443.9702|5460.7402|5474.6299|5455.8999|||5458|5466.4902|5462.3701|5442.9302|5430.1099|5413.4902|5380.3301|5389.6899|5362.25|5377.3501|5380.29|5380.1802|5309.9702|5256.6699|5192.6499|5176.2598|5191.6001|5171.6099|5154.6401|5225.7598|5223.6802|5234.2998|5222.0601|5190.0698|5185.25|5164.0698|5118.7798|5118.3799|5077.46|5063.2598|5081.29|5126.4102|5134.1499|5136.0898|5107.6802|5032.0698|5053.21|5063.3398|5098.1802|5114.7798|5123.54|5120.73|5137.8101|5135.02|5114.6201|5113.3301|5101.5298|5097.3301|5054.6201|5032.29|5060.4702|5044.6299|5022.71|5030.3101|5028.6299|5016.1699|4979.1201|4959.54|4962.9199|4949.4502|4894|4878.1001|4894.3198|4894.5|4883.7998|4846.2002|4836.3901|4817.8901|4818.3701
00408|14837|/indices/bel-small|INDICES:BE|13806.0596|13754.3203|13560.3096|||13478.2695|13457.3896|13247.8096|13218.5195|13261.5098|13209.6602|13278.5195|13355.0098|13353.3096|13379.4004|13410.54|13543.7305|13513.0898|13548.7197|13520.1797|13544.7197|13548.3096|13520.4502|13435.8799|13376.9297|13387.9404|13760.0303|13726.9697|13771.0498|13798.2002|13707.5703|13577.75|13484.2803|13485.8496|13510.3701|13621.7305|13589.7695|13545.4199|13456.9404|13346.7002|13602.46|13444.9102|13167.6797|13008.2803|12869.4404|12869.5498|12792.2305|12767.1602|12764.71|12663.9199|12674|12669.9404|12673.7803|12685.5498|12657.8701|12666.2695|12623.5898|12584.4297|12578.5303|12603.7598|12663.4199|12778.3096|12692.7998|12716.6396|12818.4004|12923.0596|12873.9297|12918.4199|12900.4404|12885.6201|12955.6201|12952.5098|13072.8301|13081.4805|13059.25|13006.5703|13050.5498|13039.0303|13042.5703|13122.6396|13131.75|13095.3203|13095.3701|13154.0498|13153.6504|13164.7803|13097.0996|13032.8301|13000.1699|13067.3604|13018.5|12875.0801|12888.0098|12842.8203|12699.3203|13284.1396|13358.21|13363.3701|13349.4502|13658|13575.1504|13486.6904|13505.5195|13577.4902|13497.0596|13467.8496|13471.3701|13581.2803|13656.1797|13727.1299|13820.8799|13794.5898|13773.2305|13866.0498|14094.5703|13975.8604|13849.8701|13847.04|13786.3096|13818.7402|13754.1396|13613.4502|13636.9102|13694.7197|13660.9404|13608.5498|13600.7803|13475.6299|13507.1602|13472.4102|13543.1299|13458.4199|13282.21|13303.04|13332.29|13354.9199|13354.0596|13359.8096|13326.7998|13325.04|13307.6299|13286.9297|13283.5498|13326.6797|13158.0898|13142.4297|13137.2197|13076.0303|13062.9199|13059.6504|12989.4404|12946.9297|13017.4297|13108.4004|13205.3301|13305.71|13269.6797|13307.0996|13387.4004|13370.6797|13320.6797|13332.1201|13408.7695|13464.5098|13451.3799|13467.8604|13494.2598|13500.7803|13688.2305|13691.8096|13774.6504|13863.4902|14120.2695|14124.2598||14206.8496|14148.2197|14171.5195|14228.5898|14307.5703|14256.4502|||14271.0898|14237.7803|14131.9805|14323.4102|14347.3096|14214.7695|14253.2998|14405|14485.5498|14341.7803|14217.4102|14011.3604|13914.9502|13939.7402|13783.2998|13739.1201|13761.2197|13684.6797|13672.21|13774.5195|13770.9297|13779.0303|13735.5195|13660.9404|13583.3701|13569.0195|13543.6396|13601.7002|13626.0498|13616.6602|13617.0996|13632.1396|13661.1602|13729.3301|13699.5|13578.8896|13549.5898|13660.3799|13696.29|13604.0703|13602.0195|13534.5098|13446.6904|13398.0801|13232.25|13187.29|13143.1904|13184.5098|13216.5801|13253.0098|13289.9102|13350.5801|13454.75|13467.75|13382.5498|13377.6699|13381.0195|13460.4102|13614.2998|13633.2695|13601.7998|13584.9004|13604|13598.7305|13593.7998|13574.3301|13584.6104|13579.1797|13888.0498
00409|41146|/indices/nzx-50|INDICES:NZ|11585.6904|11628.8203|11624.7402|||11642.7803|11585.9902|11512.2695|11480.6104|11354.6201|11299.8096|11251.5596|11307.9805|11312.29|11293.0703|11284.2197|11286.9404|11298.0303|11317.4102|11230.2803|11312.9199|11361.2305|11337.4502|11273.2197|11128.9805|11045.9805|10977.5996|10961.2197|11008.9805|10975.4902|11031.8096|10931.04|10964.3496|10904.9102|10992.04|10947.3096|10919.79|10876.9805|10795.0596|10841.54|10849.5498|10838.4902|10787.8203|10804.2002|10825.7197|10861.7402|10861.7402|10869.3799|10906.4697|11090.3896|11099.0898|11100.1504|11168.5498|11179.6797|11178.6396|11084.71|11074.7695|10946.5596|10961.4502|11016.1504|11016.1504|10975.6201|10938.3203|10963.54|10996.9902|10996.9902|10925.6201|10859.8896|10910.4502|10881.46|10893.5|10880.5596|10870.6699|10832.9199|10876.9902|10892.6699|10959.3096|10940.5898|10973.79|11143.6602|11204.21|11222.3096|11220.9697|11117.4902|11016.6602|10953.9199|10800.4297|10757.2002|10662.29|10626.1699|10583.1699|10623.7803|10745.8604|10753.5098|10803.8398|10803.8398|10706.3496|10707.9805|10849.7598|10922.6396|10872.7402|10900.3301|10927.0996|10874.2998|10786.2598|10766.0303|10863.8701|10863.8701|10862.8896|10922.9805|10903.5596|10869.2305|10898.2803|10898.2803|10892.0098|10874.3701|10824.6904|10783.1797|10741.0898|10668.8701|10700.5098|10718.1602|10701.4297|10702.0898|10658.7803|10605.9805|10632.04|10630.96|10580.4297|10561.3799|10534.7695|10519.8896|10501.0996|10432.5098|10448.0801|10436.54|10388.3096|10327.29|10354.0703|10309.8896|10213.1797|10235.3701|10235.3701|10223.8096|10205.1396|10139.1504|10072.9004|10047.8203|9997.5596|10033.8896|10122.8701|10122.8701|10117.9902|10098.3398|10123.3203|10172.9404|10240.4004|10263.4102|10265.46|10251.3203|10254.8896|10234.1504|10231.7197|10213.6396|10171.8896|10127.7197|10143.5596|10123.3203|10114.5303|10063.9102|10035.2998|10058.0801|10087.9102|10084.9902|10013.8301|10047.8203|10056.7998|10071.7402|10071.7402|10083.8096|10036|9996.1904||9982.2402|9982.2402|9908.3896|9846.3496|9773.79|9773.0801|9787.2998|9822.7695|9857.0498|9895.2998|9939.2598|9963.8604|9958.3496|9878.5498|9844.9502|9772.3096|9701.75|9574.8203|9550.9902|9550.9902|9461.5195|9508.1699|9526.8701|9515.1201|9473.2695|9435.5|9408.3496|9429.2598|9445.79|9475.4502|9442.54|9430.2402|9415.8203|9420.1396|9382.3301|9332.2695|9326.8301|9367.3799|9345.0098|9337.3496|9338.5498|9287.3604|9245.4404|9312.5303|9284.9199|9356.1699|9365.2695|9281.3398|9230.0996|9176.6104|9156.7197|9141.9404|9073.7197|9002.8701|9006.4199|8998.1104|9015.1699|9114.5195|9124.3301|9136.46|9109.7695|9114.6299|9153.5898|9148.5703|9119.7002|9089.29|9028.4902|8985.7598|8971.5195
00410|41148|/indices/nzx-midcap|INDICES:NZ|6026.5601|6050.0098|6018.0098||5998.5|5999.8701|5986.4902|5914.3301|5868.6802|5811.2402|5777.8999|5746.6802|5771.8501|5785.9399|5778.6699|5792.75|5808.23|5808.8198|5812.9302|5793.46|5804.5498|5800.8501|5788.27|5765.0801|5736.0601|5717.6001|5673.2202|5685.2998|5724.7002|5724.6602|5715.54|5748.2798|5765.5298|5746.0898|5795.8501|5775.71|5762.0898|5759.3198|5750.71|5763.8198|5770.0698|5755.2798|5760.7402|5777.0298|5785.3301|5810.8198|5808.7202|5822.4199|5826.1099|5877.1802|5894.96|5912.3799|5934.9199|5922.0498|5914.6602|5912.9902|5901.4399|5872.1001|5855.8999|5863.6899|5871.6802|5843.5498|5821.7798|5790.21|5809.6802|5811.1201|5802.9902|5772.71|5779.1299|5770.5898|5774.8799|5787.75|5787.75|5771.5298|5780.5098|5777.3501|5763.4102|5807.4902|5812.1699|5885.2402|5903.4502|5908.8101|5900.7202|5834.52|5785.2402|5742.8901|5717.1802|5704.02|5678.1201|5677.3901|5701.3901|5745.5098|5778.9502|5775.5898|5730.8701|5719.2402|5692.8799|5713.7402|5787.9702|5812.8999|5793.2998|5814.2202|5822.0801|5805.02|5731.1401|5707.8701|5735.04|5742.5498|5742.5498|5740.6401|5735.1699|5728.46|5754.8701|5752.1201|5756.73|5754.1602|5729.04|5708.3999|5684.4902|5685.5298|5682.4502|5680.6602|5689.04|5696.98|5676.8198|5685.0298|5696.46|5693.6001|5666.5801|5655.1499|5655.5098|5662.1699|5662.1699|5625.8198|5612.77|5601.6099|5615.0801|5615.0801|5583.1899|5581.48|5531.02|5512.1802|5509.8999|5507.6001|5484.1499|5453.3398|5423.1699|5395.5498|5385.1299|5390.71|5398.3799|5398.3799|5406.46|5408.9502|5425.0898|5425.0898|5412.9502|5436.1802|5446.7002|5446.7002|5461.0498|5468.46|5461.4102|5448.3301|5431.52|5443.8799|5451|5446.0098|5438.0801|5407.29|5392.6201|5395.6299|5423.6602|5422.6602|5335.3198|5338.04|5366.6299|5384.02|5384.02|5390.0498|5395.3301|5372.04||5395.9302|5395.9302|5367.3599|5355.71|5339.54|5327.23|5316.1499|5324.6899|5353.46|5368.4702|5382.5698|5385.9302|5384.54|5343.27|5306.5801|5266.7402|5243.54|5197.6001|5193.0801|5198.4199|5168.8901|5190.7598|5197.5|5196.4399|5189.23|5161.5601|5161.5601|5148.9399|5154.4502|5144.7798|5139.1201|5142.1602|5135.3501|5135.2598|5106.8999|5104.3901|5100.3599|5124.6699|5108.8301|5100.9399|5114.54|5121.3701|5119.5898|5146.3799|5135.4399|5146.8599|5140.6499|5109.9399|5081.9502|5063.4702|5070.9502|5070.9502|5041.3701|5022.1802|5024.4102|5029.6401|5054.8701|5080.0698|5080.0698|5090.3301|5074.1499|5077.9702|5097.8901|5083.1401|5054.8501|5037.8901|5019.3501|5012.46|5007.1899
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|342.38|344.83|345.87|346.4|346.85|346.63|344.96|342.15|342.71|338.68|336.63|335.03|335.7|337.48|337.44|337.64|337.36|338.48|338.25|336.08|337.72|341.24|340.5|338.71|333.9|331.39|329.28|328.33|329.34|328.81|327.79|324.45|326.01|325.08|327.95|326.34|326.32|324.27|320.96|320.48|320.31|321.19|318.95|318.79|319.59|319.53|317.53|319.56|320.43|327.62|327.81|327.4|329.61|331.28|331.22|328.07|327.84|323.61|323.51|324.64|324.51|322.87|320.96|321.18|323.75|324.22|321.03|319.5|322.1|321.86|322.16|322.29|321.54|319.53|321.7|322.38|324.6|323.63|325.41|330.18|333.96|334.88|334.82|330.52|327.1|325.58|320.68|319.4|316.38|315.07|313.67|317.07|318.67|319.33|321.49|321.31|317.91|317.07|321.55|323.72|323.48|323.35|324.35|322.47|319.48|317.34|323.41|323.38|324.2|324.71|324.25|323.46|322.91|324.47|322.19|322.02|320.44|319.19|317.92|315.28|316.56|318.26|317.76|317.63|316.24|314.11|315.38|315.26|313.79|312.53|311.52|310.91|309.84|308.04|308.67|308.12|307.09|305.72|305.5|304.73|301.22|303.07|302.54|302.45|302.25|300.28|297.98|297.47|295.6|296.71|299.09|300.73|300.61|300.12|300.71|301.81|304.3|305.04|305.78|305.11|305.17|305.24|305.31|304.58|301.62|300.71|300.79|300.18|299.33|299.17|297.81|299.1|298.84|299.12|298.59|298.8|298.46|298.77|299.71|299.26|297.32|294.45|294.44|295.1|295.47|293.2|291.58|289.12|289.01|289.26|290.25|290.63|292.13|293.61|293.86|294.41|291.41|290.91|288.51|286.91|282.54|282.68|282.33|279.39|280.08|282.38|282.15|281.1|279.77|279.44|280.51|281.51|282.66|281.56|281.32|280.84|281.86|280.37|278.2|277.68|279.47|279.38|279.11|278.89|276.54|276.14|278.01|277.17|279.63|280.04|277.42|275.32|273.78|273.09|270.13|269.53|267.62|267.61|267.15|267.25|270.31|270.74|271.01|270.26|270.39|271.39|271.8|270.62|270.53|268.6|266.76|266.39
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|424.25|426.74|427.57|426.92|425.46|425.6|421.69|418.19|417.71|411.76|410.88|409.23|410.56|411.23|409.93|409.8|408.67|410.41|409.84|405.95|405.88|408.19|404.44|402.24|397.12|393.45|390.69|389.95|390.43|391.02|387.79|383.9|385.31|385.55|386.29|383.99|383.38|381.72|378.84|375.09|380.78|382.37|380.02|378.69|376.32|375.99|373.25|376.89|380.51|381.94|389.87|387.95|387.12|386.83|384.76|382.56|383.51|379.58|376.55|377.45|379.39|377.18|375.21|370.38|373.85|375.27|372.5|371.81|373.83|377.78|376.03|374.23|374.1|373.42|378.48|377.95|383.42|383.14|386.63|392.07|396.08|398.49|398.05|390.67|384.26|380.5|374.5|373.25|370.72|370.26|370.44|367.91|375.99|378.18|377.65|381.78|377.71|376.88|379.05|386.66|385.49|386.16|389|386.91|382.33|381.33|389.17|390.99|391.71|396.13|397.57|396.83|397.72|401.87|399.24|401.01|401.97|400.29|396.61|391.97|393.41|393.89|393.03|392.14|388.63|384.1|386.84|389.41|389.33|387.82|384.63|385.73|384.65|381.58|379.76|378.87|376.12|372.38|371.77|368.14|363.54|363.01|366.15|367.87|368.23|366.79|366.96|367.32|362.44|362.72|361.84|365.32|363.19|361.48|363.82|365.23|369|368.89|368.47|366.95|369|368.74|368.93|369.37|366.32|363.51|366.42|366.8|364.34|363.52|364.7|363.94|366.9|367.01|364.87|368.58|368.16|366.42|366.29|367.99|366.88|364.03|364.35|366.96|368.34|366.78|365.3|362.43|361.68|359.51|361.84|361.81|363.64|367.58|368.95|369.35|367.83|366.64|363.95|363.05|361.28|359.37|359.95|357.82|354.58|357.37|358.53|356.38|353.99|354.49|355.25|354.23|354.27|353.34|353.17|354.23|355.19|353.36|352.12|353.85|355.78|356.45|352.29|354.22|351.68|350.02|353.06|350.24|351.87|353.56|345.86|344.71|342.35|341.35|344.66|344.01|340.53|342.82|342.28|335.29|340.37|343.68|341.69|339.77|339.65|337.75|338.59|338.97|338.67|339.09|337.27|336.27
00413|41147|/indices/nzx-all|INDICES:NZ|1939.3199|1945.11|1944.4399||1947.08|1947.08|1937.74|1925.42|1920.03|1899.52|1889.9301|1882.34|1891.97|1892.6801|1889.3199|1888.24|1888.76|1890.6899|1895.09|1881.61|1895.13|1902.61|1900.15|1888.5699|1865.61|1852.84|1841.6899|1838.71|1846.49|1842.24|1850.79|1834.46|1840.05|1830.4399|1844.8|1837.53|1833.21|1826.1|1812.84|1820.4399|1822.01|1819.42|1810.3199|1812.27|1815.67|1821.51|1821.51|1822.84|1828.66|1858.53|1860.02|1859.61|1870.27|1871.77|1871.55|1856.8199|1855.09|1834.41|1837.03|1845.71|1845.71|1838.8199|1832.6801|1836.7|1843.86|1843.86|1832.16|1821.89|1832.53|1828.61|1830.46|1828.74|1827.87|1821.55|1832.89|1835.42|1846.05|1842.92|1848.27|1878.65|1889.28|1892.42|1892.54|1875.54|1860.15|1849.89|1824.79|1817.41|1802.29|1797.51|1795.79|1802.84|1823.09|1824.99|1833.6899|1833.6899|1817.38|1817.51|1841.58|1853.65|1845.51|1850.23|1854.52|1845.85|1830.54|1827.97|1843.39|1843.39|1842.84|1853.4|1850.04|1844.5|1849.11|1849.11|1848.39|1845.46|1837.36|1830.02|1823.35|1811.54|1817.01|1819.58|1816.3199|1816.15|1809.0601|1800.67|1804.65|1804.46|1796.72|1793.5|1789.34|1786.21|1782.3101|1771.1801|1773.62|1771.71|1763.98|1754.13|1758.65|1752.36|1736.37|1740.02|1740.02|1737.6899|1735.6801|1725.04|1715|1710.35|1702.22|1709.88|1725.34|1725.34|1725.34|1722.1|1726.08|1734.76|1745.64|1749.47|1749.85|1747|1747.83|1744.49|1745.9|1742.8|1737.62|1730.49|1733.02|1729.46|1728.1899|1719.4399|1715.03|1719.45|1724.52|1724|1712.45|1717.89|1719.05|1721.9|1721.9|1723.8199|1715.63|1703.37||1706.92|1706.92|1694.59|1684.33|1672.37|1672.26|1674.51|1680.3|1685.65|1691.83|1698.89|1703.28|1703.28|1689.6801|1683.55|1671.87|1662.15|1641.34|1637.6801|1637.6801|1623.11|1633.3101|1637.71|1635.6899|1629.47|1623.45|1625.15|1629.36|1632.84|1637.16|1631.79|1631.21|1629.33|1629.95|1623.0699|1614.41|1614.49|1621.3101|1618.15|1617.41|1617.8199|1609.21|1603.03|1614.17|1608.9|1620.84|1621.75|1607.65|1599.14|1589.71|1586.71|1584.16|1572.51|1562.25|1562.85|1561.13|1564.41|1580.63|1582.2|1584.29|1580.6|1581.16|1587.29|1586.4|1581.36|1576.66|1566.47|1559.91|1557.38
00414|41150|/indices/nzx-smallcap|INDICES:NZ|16773.8594|16727.4395|16575.5|||16512.7402|16473.9395|16404.0508|16367.1797|16372.8398|16262.4004|16255.4502|16289.25|16273.2803|16313.5596|16333.1602|16380.3604|16434.9102|16368.7803|16311.5098|16327.8896|16335.4697|16343.9697|16237.2002|16064.0098|16070.71|16059.6602|16036.21|16081.9697|16095.4102|16041.4404|16081.2197|16102.1699|16138.3896|16225.2002|16271.0498|16306.8301|16286.1904|16189.25|16192.0801|16167.6797|16119.2402|16056.2598|16002.54|16019.3203|16019.1396|16007.4297|15970.8496|15917.04|15968.0498|15979.6797|15851.6699|15841.0996|15782.3301|15760.8701|15678.0596|15673.79|15631.1797|15638.5898|15601.7998|15597.54|15561.4004|15529.96|15596.2803|15669.4502|15651.5596|15730.7598|15674.0195|15595.6396|15589.3896|15581.7305|15623.3203|15587.5498|15524.3203|15515.3604|15411.7402|15412.8896|15327.4404|15331.1396|15326.0098|15376.5801|15439.54|15412.0898|15328.2998|15268.04|15280.2197|15275.9902|15218.4297|15192.0498|15286.5703|15282.75|15395.6201|15432.29|15453.5596|15492.4199|15475.75|15441.6797|15381.29|15593.0098|15607.6299|15613.7598|15674.5801|15639.1797|15544.5703|15437.3604|15556.8701|15575.3301|15497.9697|15507.8701|15561.1104|15570.1904|15580.2803|15602.4102|15498.29|15507.9297|15463.4102|15484.54|15425.3203|15429.1504|15425.9004|15495.5801|15461.4102|15379.6797|15285.9004|15294.3701|15344.2002|15328.21|15404.9697|15417.8398|15392.5498|15440.6299|15363.9805|15198.1797|15188.25|15198.21|15188.7998|15237.5801|15244.9404|15278.8701|15270.1699|15242.7305|15194.0801|15216.5703|15158.3799|15171.9102|15227.96|15224.2305|15175.3799|15122.8604|15120.2197|15221.7197|15221.7197|15279.0098|15282.9502|15205.8096|15281.25|15261.2803|15262.8398|15295.2002|15262.1904|15240.7695|15251.8604|15289.8096|15246.0098|15188.2305|15262.0098|15277.8799|15244.3496|15268.3604|15235.0303|15279.7998|15392.6396|15411.3398|15425.04|15448.2998|15440.6904|15396.71|15431.9697|15429.8398|15448.6904|15392.3301|15361.9102||15409.1904|15318.5098|15202.1504|15168.8896|15124.6904|15094.1396|15098.7402|15126.7695|15106.21|15075.4902|15035.2197|15066.7598|15050.3896|14933.5|14846.8398|14851.2402|14887.1504|14949.4502|14997.4102|15059.2002|15052.0801|15027.2305|14991.46|14946.1904|14947.5098|15021.1299|15043.3203|15111.4697|15128.46|15102.29|15137.3799|15143.4102|15164.6396|15161.6602|15068.4902|14930.6201|14889.0596|14990.2803|15089.8799|15143.3604|15156.1396|15106.4404|15187.54|15208.5703|15164.5596|15081.8896|15014.21|14969.21|14990.6104|15001.0498|15001.0498|14952.9404|14935.8701|14938.3896|14929.7803|14957.1904|15038.6504|15071.2998|15072.1504|15097.1504|15174.8604|15181.4404|15192.2305|15186.79|15129.1504|15156.4902|15153.7598|15199.7998|15163.4004
00415|1096456|/indices/nzax-all-price|INDICES:NZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||429.32|429.32|430.26|436.39|436.39|436.39|434.15|434.15|434.15|432.81|432.81|432.36|430.46|430.46|430.46|427.21|427.21|432.93|432.93|431.02|431.02|423.41|431.02|431.02|431.67|433.29|433.29|433.29|440.45|468.7|468.7|468.7|466.75|466.75|462.01|467.64|467.64|465.62|467.59|468.69|484.44|484.44|483.8|483.8|484.15|485.96|485.96|486.32|486.32|485.52|485.52|485.52|484.72|485.59|486.6|486.6|486.6|485.72|478.55|471.13|472.22|465.77|465.77|462.54|462.54|461.13|461.48|461.83|455.54|454.05|454.05|453.7|453.13|440.99|436.08|434.08|434.08|434.08|434.08|431.18|431.18|431.18|431.18|429.64|428.22|429.64|429.64|429.64|432.27|432.27|432.27|434.55|434.55|434.55|432.27|435.32|435.32|431.77|431.77|431.77|416.42|416.42|416.42|417.44|420.51|420.51|420.81|421.43|421.43|422.53|404.52|404.61|405.36|405.96|405.96|403|399.22|393.82|394.1|394.1
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|17079.5098|17159.6191|17230.5801|||17180.1504|17166.3906|17166.0195|17078.9609|17051.7402|17088.0098|17095.4609|17036.7891|17031.8809|17006.0098|16967.4902|17003.3809|17023.2793|16886.7793|16957.8809|16908.4805|17060.9199|17117.1699|17120.9004|17104.3008|17048.2207|17048.4707|17012.5391|17019.5293|17040.5996|17033.9102|17025.1094|17035.9609|16984.0508|16987.2891|16927.4609|16895.1191|16879.6504|16834.4297|16766.5801|16696.7793|16681.5996|16608|16483.1602|16501.4492|16454.1094|16453.2402|16425.0391|16412.0801|16395.9395|16484.8398|16443.2891|16462.1191|16468.7793|16445.5898|16510.6504||16516.7109|16444.3496|16409.0996|16372.6699|16474.6699|16453.1797|16369.5801|16416.9609|16707.5391|16730.5391|16769.3496|16800.7207|16800.8496|16917.6191|16892.5|16947.2305|16913.4902|16851.4492|16855.4492|16767.1895|16756.1094|16696.4004|16622.9902|16537.3398|16566.7402|16577.7207|16604.4004|16549.9902|16434.1992||16456.4707|16407.3301|16294.0996|16193.2803|16167.4805|16301.5801|16335.0596|16309.2305|16281.4004|16321.3398|16162.3701|16066.5898|16260.2197|16374.9697|16337.7002|16423.1699|16420.7109|16285.9404|16188.2402||16389.5391|16505.9199|16470.5293|16473.9004|16549.3594|16556.5195|16613.0898|16623.9199|16589.9609|16530.3008|16573.6797|16514.5|16534.9199|16521.9902|16524.5098|16528.4297|16568.0703|16641.7891|16545.2109|16495.25|16546.9805|16598.3105|16580.5508|16472.5801||16382.2002|16319.6299|16393.9199|16514.8105|16547.8203|16558.8809|16603.9395|16529.5801|16527.2793|16360.0996|16325.3896|16267.0596|16253.25|16301.9697|16262.1602|16277.3604|16241.5801|16224.7598|16166.2402|16105.8496|16047.4404|16151.6201|16215.2695|16355.4697|16346.6602|16251.4805|16228.4697|16355.1396|16426.4707||16456.0898|16461.9395|16341.3398|16320.8896|16199.8896|16351.7197|16378.9902|16451.3496|16408.4707|16493.4609|16496.6309|16492.9199|16604.9102|16618.8398|16642.0703|16615.2402|16593.1895|16666.0391|16672.7109|16616.2793||16615.0801|16553.3809|16553.3906|16532.6699|16487.1406|16471.8301|16409.7695|16345.8604|16407.2891|16396.1504|16311.6104|16337.96|16263.8701|16228.0596|16212.6797|16173.1904|16187.4404|16192.21|16113.1602|16185.3701|16266.4697|16214.6602|16275.3096|16251.3701|16174.54|16144.46|16212.5596|16148.9502|16131.9404|16000.79|16085.3896|16145.7998|16105.2803|16093.4902|16122.0596|16066.9805|16077.6104|16115.8301|16099.9297|16070.9902|16030.6904|16036.8604|15953.9004||15866.5996|15733.1299|15689.6602|15654.8203|15660.5195|15659.8398|15726.5303|15745.3799|15702.6904|15606.3398|15568.9805|15564.6104|15520.9102|15497.4297|15378.6201|15387.96|15281.2695|15293.2998|15285.2197|15354.1602|15325.5596|15238.0703|15118.3096|15079.7695|14997.8604
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1016.11|1021.74|1026.03|||1022.77|1023.9|1024.2|1018.63|1017.37|1019.73|1020.5|1017.95|1017.59|1015.05|1012.51|1015.65|1016.46|1008|1013.33|1010.25|1020.25|1024.1|1024.47|1023.25|1020.09|1020.17|1018.31|1018.59|1020.3|1020.64|1019.5|1019.86|1017.22|1017.91|1014.41|1011.89|1010.66|1007.17|1002.86|999.43|998.33|994.16|987.26|989.12|985.51|984.68|982.79|981.93|981.39|987.36|984.24|985.47|985.88|985.26|989.6||989.45|984.26|981.24|978.13|984.44|983.33|978.2|982.33|1001.26|1001.83|1003.72|1004.54|1004.51|1011.98|1009.97|1015.35|1012.96|1008.47|1008.58|1003.34|1003.35|999.33|993.92|988.09|989.7|990.03|992.73|988.85|981.65||983.48|981.01|972.45|966.91|965.39|974.13|975.81|973.95|972.69|975.51|965.6|959.17|970.96|978.3|974.43|978.81|978.99|970.75|962.79||977.47|986.29|982.52|983.7|988.76|989.45|992.38|993.05|991.96|987.59|989.84|986.21|988.45|987.59|987.97|989.34|991.52|997.38|991.27|986.99|990.21|993.58|992.63|985.93||979.6|975.85|980.52|987.47|990.21|991.45|993.87|989.8|989.83|979.71|978.3|975.12|974.4|977.94|975.3|976.48|974.63|973.51|968.48|966.4|962.56|969.66|973.28|981.14|980.63|975.11|972.35|980.02|984.35||986.31|986.83|978.74|977.38|970.43|981.56|983.93|989.05|986.08|991.52|991.72|990.89|996.25|996.73|998.18|995.88|994.8|999.31|1000.28|995.37||995.57|991.49|990.47|989.09|985.08|983.44|978.34|975.22|978.82|978.21|973.45|975.04|970.43|967.69|967.18|964.77|964.15|964.96|959.31|963.41|968.37|966.86|971.31|970.27|965.48|962.99|966.42|963.2|962.44|954.59|960.51|963.56|960.99|959.62|961.65|958.16|959.59|961.37|960.72|958.96|957.05|957.25|951.52||946.87|938.49|936.32|934.28|934.89|935|938.83|940.21|937.85|932.56|930.76|930.52|928.97|928.97|920.27|921.71|916.4|917.99|916.63|921.65|919.32|912.39|904.74|901.9|896.72
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1050.9301|1052.64|1055.0699|||1052.89|1048.27|1043.9|1040.66|1037.9|1039.39|1037.72|1030.85|1030.85|1032.74|1031.73|1030.4301|1033.88|1027.8101|1025.64|1023.56|1029.36|1031.3101|1031.42|1030.22|1026.04|1026.0601|1022.8|1023.55|1024.14|1021.61|1022.11|1023.7|1020.98|1018.06|1014.08|1013.61|1013.87|1014.26|1010.69|1004.97|1003.78|998.58|991.87|987.16|987.25|990.15|989|988.67|986.2|989.43|988.82|990.42|989.62|986.86|988.33||991.42|989.33|991.23|991.75|996.39|995.11|989.84|988.28|1000.81|1004.94|1009.71|1015.38|1016.16|1019.68|1020.64|1017.06|1015|1014.2|1015.42|1010.91|1006.75|1007.5|1004.32|1001.03|1003.37|1004.88|1003.3|1001.47|995.4||994.88|993.01|990.23|982.72|981.58|986.48|989.66|989.92|987.74|986.48|978.24|974.89|985.74|991.64|995.07|1002.4|1001.48|993.62|995.1||998.05|999.32|1002.05|1001.53|1001.28|1002.03|1006.08|1006.58|1002.71|1002.27|1004.71|1001.27|999.13|998.8|998.26|994.94|998.71|997.95|991.57|994.09|996.17|997.51|996.56|992.07||988.36|984.86|990.4|996.4|996.77|995.57|1000.73|992.56|991.67|981.96|977.39|974.57|971.43|972.43|971.2|970.96|969.33|972.46|968.77|960.31|957.49|961.04|965.51|975.67|974.87|969.28|972|980.95|983.44||984.49|984.56|980.56|979.38|971.08|972.82|972.3|973.44|972.32|976.34|976.23|979.87|990.47|991.89|993.39|994.65|993.37|995.68|994.6|997.2||995.88|993.62|996.4|996.38|999.45|1000.96|1000.94|995.44|998.35|996.75|990.7|992.16|988.35|989.17|986.16|984.32|991.24|989.96|986.85|992.49|996.3|989.82|989.24|985.75|981.95|982.55|988.64|984.57|981.08|973|975.74|983.11|979.93|981.09|981.78|977.98|977.37|981.5|979.53|977.55|972.64|975.2|971.21||965.98|956.89|954.65|951.03|950.54|950.28|954.75|955.29|951.3|946.21|940.88|940.3|934.15|930.95|927.71|924.77|913.81|911.88|914.31|915.33|916.99|915.76|911.15|909.41|906.31
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|597.64|597.66|599.01|||596.11|591.12|587.07|586.06|584.11|584.9|581.73|577.85|577.66|575.52|575.7|574.47|575.29|574.73|568.3|564.46|568.35|566.62|563.31|561.81|559.08|559.35|558.17|557.23|557.77|555.72|559.03|561.07|559.68|557.52|556.35|555.8|557.76|560.38|560.98|563.78|564.85|558.78|553.05|550.55|549.5|551.17|549.65|548.58|545.36|545.66|546.51|548.9|548.42|546.04|546.11||547.58|546.99|551.4|552.49|556.45|555.64|552.6|553.24|564.95|570|576.1|580.37|583.84|590.94|592.72|590.77|586.94|588.17|590.19|591.12|586.84|587.43|584.7|583.08|581.87|583.21|584.93|586.27|583.83||582.32|582.76|581.9|577.61|580.64|582.33|582.05|582.21|581.28|577.71|572.78|572.78|582.41|588.2|590.97|592.29|590.1|588.31|589.13||593.32|595.28|598.6|597.11|593.85|594.39|597.68|597.29|597.51|596.84|593.94|590.91|586.28|583.31|580.71|577.66|581.91|581.1|576.6|578.11|579.66|578.67|579.05|577.23||575.03|571.24|575.12|580.18|580.62|580.74|582.91|573.96|575.88|569.89|567.92|566.11|563.81|563.58|563.15|562.5|560.4|563.49|560.59|557.36|553.45|554.88|557.38|561.18|560.69|558.21|561.2|567.77|568.8||569.57|571.1|568.84|568.02|565.76|567.16|564.82|565.6|564.08|566.02|566.03|569.67|577.87|580.75|580.67|582.11|583.02|583.58|583.43|583.65||582.29|583.45|586.79|589.54|592.47|593.66|594.29|591.15|592.22|589.61|585.23|585.64|584.51|584.99|585.78|584.84|591.16|591.07|588.67|594.73|597.39|595.61|592.77|588.86|587.38|588.8|590.22|587.77|584.48|581.85|583.13|587.28|589.29|591.67|593.62|589.36|592.32|593.47|592.49|591.44|586.86|588.23|585.62||580.37|576.66|576.35|572.91|569.68|567.12|570.31|572.91|569.1|566.06|568.12|569.21|565.1|561.32|558.09|558.68|553.32|549.14|553.81|555|556.06|555.32|555.83|556.22|555.77
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|577.78|569.97|565.48|||556.54|554.31|549.18|544.64|543.15|543.67|543.39|540.62|539.13|536.95|539.85|540.72|538.12|540.39|541.07|538.32|534.54|533.72|533|534.17|531.73|532.52|530.49|529.83|525.41|524.83|529.58|528.6|530.66|533.63|536.48|537.59|537.93|538.53|539.77|540.63|543.5|541.49|539.85|540.35|539.88|546.23|548.68|544.83|543.23|544.43|544.5|543.95|544.3|542.48|544.49||543.02|551.38|553.2|557.25|560.07|559.73|557.78|555.58|559.2|568.23|573.65|579.38|583.52|590.02|594.81|590.45|586.2|589.73|589.6|594.31|591.45|589.83|586.3|584.72|591.26|591.82|591.59|593.71|592.43||589.36|586.69|585.05|585.02|586.21|583.07|578.87|577.28|576.83|572.23|571.46|576.63|588.45|597.9|598.99|597.82|598.93|599.87|601.37||595.8|596.56|595.14|593.9|592.64|595.15|596.83|593.53|595.62|596.4|593.55|588.03|587.96|581.47|579.85|581.27|585.64|588.38|590.25|589.9|587.45|588.02|587.83|589||585.61|582.72|580.68|590.68|594.72|594.26|593.73|585.15|589.1|588.37|590.87|592.68|591.68|593.91|598.58|598.71|597.71|604.95|601|603.35|602.12|605.19|605.95|609.8|609.48|607.73|608.43|614.32|614.62||609.15|608.65|608.44|601.28|598.04|599.48|599.81|601.93|604.54|604.31|606.42|609.11|612.24|614.91|613.09|611.06|610.25|610.49|610.91|612.02||613.35|613.98|619.37|624.13|626.61|629.71|630.1|632.99|633.24|630.26|626.24|628.48|625.7|627.98|626.89|625.99|635.29|634.64|634.6|642.8|641.5|638.29|637.62|632.87|627.81|624.23|624.36|621.98|621.7|618.24|619.97|625.64|624.86|626.56|625.65|626.94|623.62|626.43|625.21|623.52|623.53|624.9|622.29||615.93|610.79|615.41|613.54|614.77|614.92|618.78|620.51|624.13|629.51|626|622.8|617.89|618.71|614.78|604.56|593.85|594.7|599.39|598.6|598.93|597.95|599.11|604.73|605.55
00421|39929|/indices/sensex|INDICES:IN|41607.4883|41714.7305|41611.2695|41543.8008||41702.9805|41701.6211|41809.9609|41719.2891|41614.7695|41401.6484|41185.0313|41055.8008|40712.6484|40466.1289|40588.8086|40645.6289|40952.1289|41002.4102|40886.8711|40885.0313|41093.9883|41143.2188|41163.7891|41075.7617|41120.2813|40931.7109|40653.1719|40744.8516|40816.3789|40544.1289|40542.3984|40650.0586|40348.6094|40447.1719||40417.4414|40749.3281|40688.2695|40606.9102|40466.5508|40483.2109|40283.3008|40392.2188|40178.1211|39917.0117||39241.6094|39327.1484|39196.6719|39426.4688||39361.0586|39104.6914|38666.3789|38635.1914|38513.6914|38345.4102|38130.2305|38209.8398||37919.4688|38403.5391|38310.9297||38923.7813|38873.1211|39107.3711|39158.0703|39087.1992|39306.3711|39441.1211|38378.0195|36613.9297|36712.9883|37169.5586|37302.0586|37413.5|37435.1484|37343.4609||37244.0781|37012.9805|36898.9883|36776.3086|37188.3789||37397.9688|37381.8008|37687.8203|37731.5117|37544.4805|36807.3398|37087.5781|37406.5508|37511.5508|37718.8789|37444.4492||37473.6094|37755.1602||37807.5508|37405.4805|37104.7891|37241.7695|36844.0508|37375.1602|37387.1797|37576.3711|37950.2109|38043.2188|37978.0703|38169.8711|38102.8398|38217.8086|38333.5195|39058.7305|39204.4688|39284.7305|39173.8906|39023.9688|39021.8398|38892.5|38854.8516|38814.2305|39476.3789|40032.4102|39979.1016|39934.9883|39838.4883|39764.8203|39675.25|39817.2188|39674.2188|39490.6406|39300.0195|39617.9492|39638.6406|39435.8008|39167.8281|39540.4219|39799.8984|39800.8086|39982.1016|40066.3086|39979.4805|39703.1016|40159.2617||40312.0703|40308.8984|40122.3398|39911.9219|39767.9297|39828.6484|39821.9414|39476.9688|40124.9609|39249.0781|39571.7305|39412.5586|38001.1289|37518.9414|37559.6719|37572.6992|37583.5703|37721.9805|37780.4609|38248.5703|38835.5391|38719.3281|39172.7617|39189.9492||39105.8789||39103.1602|39262.2188|39095.3516|38832.6094|39158.2188||39487.4492||39364.3398|38976.5781|38818.8711|38649.9805|38950.4492|38978.9883|39041.25|38958.6016|38939.3516|39270.1406|39121.6914|39115.5703|38748.5391|38593.6484|38475.9297|38297.6992|38016.7617|38564.7109||38489.8086|38396.0586|38369.5898|38254.7695|37907.7813|37797.2891|37586.6289|37106.1914|36753.5898|36830.25|36666.4688|36457.4414||36140.6719|36085.8516|36371.1094|36172.5195|36242.1797|35941.6914|35983.0703|35797.1094|35776.0391|35912.4414|36022.5703|36109.1016|36375.8008|36465.3984|36588.4102|36885.5781|37172.1797|37005.25|36727.8281|36622.7695|36778.1406|36278.1289|35850.4102|35734.1406|36124.2617|36474.4805|36258.2813|36521.4688|36650.4688|36701.0313|36469.9805|36468.4219|36462.0313|36349.3086|36124.9414
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|12247.0996|12286.4502|12258.4502|12221.5498||12283.7002|12287.1504|12293.9004|12268.3496|12237.7002|12182.75|12134.6504|12098.8496|12005.5|11923.2002|11953.2002|11981.9502|12057.0498|12081.2002|12054.7002|12068.5996|12137.1504|12147.4004|12158.7998|12114.9004|12132.4502|12084.5|11968.0996|12028.2002|12038.5996|11958.8496|11946.2002|11973.6504|11895.6504|11946.7998||11932.6504|12034.1504|12021.4004|12002.9004|11978.9502|11989.1504|11918.2998|11945|11883.9502|11809.4004||11646.9004|11679.5996|11651.5996|11714.3496||11684.7002|11599.0996|11481.0498|11462.3496|11420.4502|11362.9004|11293.3496|11321.5996||11233.8496|11400.2998|11370.4004||11554.2002|11508.25|11593.5996|11610.8496|11564.9502|11655.0498|11694.8496|11381.9004|10845.2002|10885.1504|11000.0996|11052.7002|11084.4502|11081.75|11054.7998||11028.8496|10957.0498|10920.0996|10858.75|10967.5||11042.5996|11021.0996|11129.6504|11141.75|11070.2998|10862.5498|10908.25|11034.2002|11076.2998|11146.9004|11068.6504||11078.1504|11145.9004||11181.4502|11058.0498|10975.6504|11018.5498|10895.7998|11080.1504|11076.75|11145.2998|11267.4502|11310.9502|11307.5996|11361.4004|11359.75|11398.1504|11398.1504|11640.3496|11677.1504|11706.6504|11670.0498|11618.4004|11639.5498|11599|11593.7002|11582.5498|11771.9004|11981.75|11969.25|11945.2002|11917.4502|11884.6504|11871.7002|11911.1504|11871.8496|11814.4004|11754|11827.9502|11843.5|11802.5|11727.2002|11844.0498|11911.8496|11931.3496|11962.4502|12000.3496|11975.0498|11897.5|12039.7998||12095.2002|12103.0498|12039.25|11968.5498|11931.9004|11958.5498|11957.1504|11859|12041.1504|11784.7998|11883.5498|11845.2002|11426.1504|11281.5498|11286.7998|11294.75|11300.2002|11345.7998|11357.5996|11479.0996|11657.0498|11632.5498|11770.9004|11789.2998||11756.25||11762.9004|11796.75|11740.8496|11645.9502|11727.0498||11856.1504||11810.9502|11704.5996|11657.3496|11606.7002|11680.0498|11683.9004|11710.2998|11689.6504|11662.5498|11761|11729.3496|11738.0996|11630.3496|11588.5|11546.2002|11496.75|11395.6504|11572.7998||11556.0996|11543.8496|11530.1504|11487|11383.4502|11352.2998|11320.4004|11180.9004|11049|11089.0498|11062.2998|10994.9004||10877.9004|10865.7002|10939.7002|10888.75|10887.0996|10801.5498|10808.8496|10752.7002|10722.8496|10759.9004|10785.75|10792.7002|10891.6504|10910.9004|10930.9004|11041.2002|11118.0996|11072.5996|10956.7002|10927.9004|10983.4502|10838.0498|10710.2002|10690.3496|10804.4502|10931.7002|10866.5996|10944.7998|10949.7998|10987.4502|10928.2002|10930.6504|10928.1504|10896.9502|10808
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|6334.2002|6316.4502|6291.3999|6236.4502||6244.2998|6262.5|6261.7002|6246.7002|6260.8501|6250.2998|6267.3999|6248.7002|6199.3999|6147.4502|6185.8999|6224.1001|6269.1499|6281.3999|6271.2002|6305.1499|6331.5498|6351.75|6311.2002|6261.25|6292.5|6260.6001|6200.3999|6252.8999|6256.1001|6232.6499|6216.25|6196.8501|6162.25|6206.25||6191.75|6216.3501|6197.4502|6175.6001|6237.3999|6274|6252.5498|6212.7002|6134.2998|6113.1499||6014.3999|6039.2002|6034|6033.75||6001.0498|5894.4502|5834.2002|5814.75|5821.6499|5805.7998|5816.6001|5815.9502||5773.6001|5848|5841.8999||5938.9502|5996|6052.25|6053.3999|6084.75|6157.2002|6159.7998|5965.8999|5738.1001|5752.5|5836.8999|5839.1001|5821.0498|5838.1499|5809.9502||5761.3501|5703.25|5680.0498|5651.1499|5694.6001||5719.25|5683.5498|5760.75|5747.25|5705.8999|5619.2998|5644.3501|5731.4502|5779.1001|5798.5498|5762.4502||5747.9502|5809.0498||5829.3999|5753|5782|5741|5672.6001|5750.7002|5786.6001|5778.8501|5840|5866.2998|5866.25|5844.9502|5899.7998|5922.3501|5931.1001|6085.75|6138.1001|6176.25|6160.0498|6176.7998|6187.9502|6142.8501|6177.3501|6155.7002|6258.9502|6394.8501|6411.6001|6397.3999|6383.25|6378.3999|6363.1001|6363.6001|6329.6499|6279.5498|6260|6261.7998|6259.7998|6270.4502|6264.1001|6310.1499|6363.5498|6372.3501|6427.0498|6434.7002|6431|6420.5|6487.5||6535.7002|6500.2998|6482.6001|6443.6499|6435.3999|6452.75|6427.4502|6330.7002|6345.25|6224.7998|6289.1499|6276.0498|6055.4502|5999.1001|6040.1499|6021.25|6094.4502|6117.8501|6095.6001|6140.5|6241|6237.75|6286.1499|6305.7998||6341.6499||6380.3999|6417.75|6392.3999|6394.3999|6443.7998||6530.0498||6529.4502|6514.6001|6477.2002|6462.7002|6478.6001|6462.25|6520.8501|6502.8999|6480.7998|6567.1001|6546.6499|6563.4502|6509|6462.6001|6394.1001|6341.25|6296.7002|6383.2002||6389.8501|6391.8501|6397.1499|6372.1001|6356.3999|6369.3501|6391.4502|6320.6499|6217.2002|6245.2998|6257.7998|6195.4502||6071.1499|6001.7002|6027.2002|5953.4502|5949.8501|5925.7998|5899.8501|5847.6001|5826.25|5830.9502|5872.6001|5877.8999|5903.5498|5897.7002|5961.7002|6036.75|6058|6005.9502|6059.5|6072.2998|6121.5498|6052.0498|6018.6499|5998.1001|6061.9502|6181.1001|6182.4502|6209.9502|6185.5498|6248.1499|6280.3501|6304.4502|6325.1499|6298.2998|6274.2998
00424|17942|/indices/india-vix|INDICES:IN|11.7925|11.4525|11.4675|12.3475||13.31|14.505|12.7325|12.415|12.715|13.425|14.11|14.67|13.765|14.4475|15.6625|15.3625|14.7225|15.12|15.8725|16.3425|15.845|14.2925|14.6175|14.8375|15.1275|15.2125|15.8775|15.595|15.4125|15.755|16.065|15.65|16.4625|16.67||16.765|15.99|15.9225|16.1525|16.34|16.365|16.4725|16.795|16.845|16.5475||16.24|16.78|16.85|17.1225||16.1525|16.36|16.9525|17.43|17.9625|18.28|17.54|18.3275||18.4275|17.945|18.045||18.2175|16.51|16.8175|17.01|17.415|18.5325|17.64|17.045|15.965|16.1875|16.3075|15.3075|15.195|15.3725|15.8525||16.6425|17.2725|17.7025|18.31|18.27||17.375|17.445|17.375|16.8325|19.145|18.2625|18.1225|17.3275|17.095|17.025|17.4275||17.7775|18.005||16.1625|16.74|16.9125|16.785|17.82|16.1575|15.28|14.545|13.8675|13.5325|13.31|13.55|14.4825|13.78|13.4025|12.675|11.9825|11.91|12.02|12.5175|12.55|13.635|13.9625|14.22|14.0425|13.965|13.695|14.32|14.8325|15.02|15.0725|14.8875|15.195|15.585|15.665|14.8325|15.1875|15.3|14.97|14.96|14.1175|14.2925|14.71|14.975|15.4525|15.73|15.925||15.9675|16.2325|16.7875|16.4075|16.5075|16.54|17.335|19.405|27.6325|30.1825|28.1025|28.075|29.2325|29.3275|29.0825|27.76|28.0625|26.525|26.495|27.025|26.81|27.835|24.1525|23.265||22.775||23.9625|25.535|25.125|26.3175|24.5625||23.045||21.885|22.24|21.3025|21.34|21.28|20.6625|20.4575|19.075|19.325|18.8825|18.5525|18.22|17.43|17.3325|17.4225|16.6725|17.0275|16.805||16.4925|17.1775|17.1875|16.3925|15.5225|15.595|15.1975|15.38|15.4125|15.6875|15.735|16.86||18.2775|18.8975|19.9775|18.0975|16.035|16.0525|17.1725|18.4675|18.605|18.1925|17.535|16.5775|15.9025|15.975|16.355|15.815|16.2225|15.9725|15.9775|16.4525|17.185|17.85|18.4275|19.795|19.28|18.14|18.3775|18.2875|18.4725|18.34|16.905|16.4275|16.3075|16.1575|16.5525
00425|17943|/indices/cnx-100|INDICES:IN|12347.25|12387.2998|12355.6504|12319.5498||12375|12381.4004|12378.7998|12352.6504|12319.2002|12266.1504|12226|12194.5996|12099.0498|12013.2998|12049.3496|12082.25|12166.0498|12190.7998|12172.0498|12196.9004|12255.5|12277.2998|12286.5996|12230.5996|12255.1504|12203.1504|12083.9502|12148.25|12156.3496|12071.9502|12071.3496|12096.0996|12029.4502|12099||12071.0498|12173.9502|12161.5996|12139.5996|12123.7998|12140.5996|12082.0498|12099.0996|12038.0996|11961.75||11795.3496|11836.3496|11812.9502|11863.5498||11828.1504|11730.25|11602.75|11575.75|11530.5996|11468.9502|11404.6504|11431.4004||11349.0498|11529.0996|11504.5996||11694.5996|11653.9004|11741.1504|11751.1504|11713.5498|11797.7998|11837.6504|11524|10986.4502|11020|11137.1504|11186.5498|11213.6504|11212.2998|11179.0498||11147.7002|11078.25|11043.25|10977.0498|11098.0996||11174.3496|11135.8496|11239.25|11249.3496|11164.0498|10958.9502|11001.7998|11131.1504|11179.3496|11251.4502|11172.7998||11178.2002|11253.2002||11296.5996|11169.8496|11090.4004|11122.4004|11004.4004|11180.7998|11186.7998|11245.5498|11367.5|11416.3496|11416.0498|11456.6504|11465.5|11498.9502|11498|11750.4502|11787.5498|11819.4502|11778.5498|11716.9502|11738.8496|11692.7998|11688|11679.5|11860.0498|12081.7002|12066.75|12039.2002|12008.2002|11974.75|11961.5|11992.5996|11953.0498|11888.1504|11833.8496|11893.9502|11913.0996|11869.7998|11797.4502|11916.4502|11992.9502|12011.6504|12050.0498|12085.0996|12058.5996|11983|12141.8496||12200.7998|12204.0498|12136.6504|12059.6504|12030.1504|12059.9502|12052.7002|11956.25|12115.9004|11855.0996|11957.75|11919.5|11502.3496|11365.0996|11383.5996|11388.9004|11405.9004|11456.5996|11469.0498|11591.4502|11767.8496|11748.5996|11882.8496|11915.2002||11881.6504||11894.8496|11938.5498|11883.2002|11797.4004|11885.0498||12013.7002||11972.5|11868.8496|11820.25|11770.4004|11835.5996|11837.1504|11862.25|11842.0498|11814.4004|11912.6504|11876.0996|11902.25|11794.8496|11735.1504|11698.4502|11647.0498|11551.1504|11733.2002||11719.5996|11706.5498|11693.9004|11653.0498|11569|11540.5498|11521.8496|11387.3496|11236|11278.4004|11257|11185.0996||11053.2002|11019.9004|11097.5|11036.1504|11029.0498|10946.1504|10940.7998|10882.2998|10846.1504|10876.3496|10921.6504|10922.5498|11028.8496|11054|11080.0498|11199.2002|11272.2002|11217.5996|11104.5498|11084.75|11157.6504|11002.5|10886.9004|10868|10985.3496|11128.7002|11064.25|11145.0996|11142.75|11188.5|11146.4502|11151.7002|11151.25|11117.4502|11034.4502
00426|17949|/indices/cnx-200|INDICES:IN|6290.6499|6308.9502|6291.6001|6269.8501||6296.9502|6301.6499|6299.9502|6286.25|6271.25|6248.2002|6231.4502|6215|6166.3501|6121.5|6140.8501|6160.75|6205.2998|6217.6499|6207.9502|6224.1001|6254.3501|6264.25|6267.5|6235.8501|6251.4502|6223.9502|6162.6001|6197.2002|6202.5|6160.8501|6156.3999|6167.4502|6133.7002|6169.3999||6154.2998|6204.25|6194.8501|6182.6499|6181.75|6193.4502|6162.7998|6168.3501|6131.25|6093.5||6005.75|6028.75|6016.8501|6039.6499||6021|5963.1001|5898.2002|5883.5498|5863.6499|5835.3999|5807.4502|5820.2998||5776.8501|5868.6001|5855.8999||5955.25|5942|5990.8501|5996.5|5982.5|6030.5498|6049.6499|5887.5|5616.2998|5633.4502|5695.3501|5719.7998|5730.3501|5732.1499|5712.8501||5693|5655.3501|5636.5|5602.8501|5661.3501||5700.8501|5678.5498|5735.5498|5738.5498|5694|5591.7002|5613.2002|5682.4502|5711.0498|5745.75|5705.3999||5705.7002|5748.2002||5770.8501|5704.7002|5672.9502|5683|5619.5|5710.4502|5717.2002|5741.9502|5805.7998|5830.3999|5830.7998|5845.8501|5857.6001|5873.1499|5876.1499|6009.75|6033.7002|6052.2002|6032.75|6006.25|6018.1001|5990.6499|5992.5498|5987|6080.8501|6198.1001|6191.1001|6178.1001|6161|6142.8999|6138.5498|6152.2998|6131.75|6095.25|6068.8999|6095.8999|6105.4502|6086.3999|6053.3501|6111.9502|6152.5|6161.7002|6185.3999|6202.6001|6189.75|6153.2998|6235.6001||6268.0498|6264.7998|6234|6192.7002|6178.8501|6195.7002|6189|6134.3999|6211.25|6076.8501|6132.6499|6112.8501|5896.0498|5827|5840.4502|5841.2002|5854.2002|5882.2002|5885.4502|5944.7998|6038.25|6029.1499|6093.75|6112.1499||6100.8501||6108.3501|6136.2002|6107.25|6068.1499|6115.3999||6184.0498||6163.6001|6116.5498|6090.25|6065.1001|6097.8501|6097.0498|6115.3501|6104.25|6088.5|6143.6001|6123.3999|6138.1001|6082.5|6049.6499|6026.75|5998.0498|5946.7002|6041.8999||6037|6029.6001|6024.8999|6003.25|5962.8501|5951.6001|5944.7998|5876.9502|5796.0498|5816.9502|5807.6499|5769.8999||5694.5498|5669.8999|5710.6499|5674.2998|5669.8501|5629.7002|5624.7002|5591.75|5572|5585.2002|5610.8999|5612.25|5662.6499|5673.3999|5691.7998|5754.1001|5792.2002|5760.7002|5713.8501|5704.4502|5748.7998|5669.0498|5611.6001|5602.25|5662.8501|5744.2998|5712.2002|5754.7002|5750.0498|5779.1001|5764.3501|5770|5771.3501|5752.0498|5711.2002
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|5907.0801|5954.46|5946.7798|5891.7402||5938.8301|5969.21|5979.0898|5980.96|5966.71|5938.3398|5881.8999|5913.2202|5856.1899|5825.5|5792.5698|5821.7402|5801.2798|5841.8599|5834.0898|5798.5898|5825.5098|5823.2002|5879.1699|5876.0498||5832.5601|5755.9902|5778.1401|5789.7402|5769.1001|5731.9502|5741.4302|5716.1401|5691.21||5776.46|5789.71|5864.9102|5841.21|5841.1299|5846.5298|5817.7998|5802.3599|5788.2998|5765.1001||5661.2402|5650.1899|5669.8701|5659.8398|||5640.3701|5560.1099|5535.4302|5518.5698|5515.1401|5477.3799|5317.1802||5428.1299|5210.0298|5531.5698||5538.6899|5610.23|5653.1201|5656.3198|5580.1899|5653.0898|5666.3599|5505.8198|5200.4302|5272.5801|5221.9199|5325.21|5410.8701|5349.5601|5336.3198||5317.1802|5288.7998|5210.0298|5210.0298|5168.4902||5348.96|5285.5601|5332.6802|5382.75|5320.3101|5236.1699|5182.7798|5287.5698|5323.6499|5362.7402|5379.8799||5361.6099|5303.75||5439.1499|5407.3701|5307.7998|5356.25|5322.7202|5475.96|5509.1699|5600.6299|5579.1299|5640.5898|5675.1201|5647.1499|5661.4902|5694.6802|5704.3799|5750.5498|5827.0498|5884.0801|5881.27|5857.7798|5827.98|5861.71|5810.0298|5840.7798|5833.0698|5981.75|6042.6899|5992.6299|5985.5898|5962.6001|5917.6802|5940.2798|5936.0801|5893.7598|5845.71|5839.5|5903.2998|5813.2798|5811.79|5785.7798|5869.4102|5939.0298|5948.8198|5970.1001|5930.96|5921.2402|5922.8301||6014.7402|6047.2202|5927.9399|5924.02|5885.54|5931.4199|5944.1499|5902.2402|5768.3799|5838|5818.9199|5876.6001|5627.8398|5569.7202|5496.2202|5518.6499|5477.29|5591.3501|5599.3799|5646.1201|5738.1802|5790.8101|5862.5698|5857.4102||5852.6299||5817.2998|5741.1099|5815.6699|5762|5766.8501||5872.5801||5867.75|5835.02|5832.3599|5831.1699|5807.96|5835.3301|5771.02|5838.8599|5809.8901|5896.4102|5904.7402|5836.6802|5814.0498|5757.2002|5757.2002|5779.1099|5707.8999|5756.2798||5798.6299|5790.4399|5792.5298|5725.6602|5660.8101|5653.7202|5616.4502|5534.8198|5452.1001|5470.2798|5442.8398|5400.98||5311.6001|5257.6899|5257.9399|5283.3501|5310.3599|5253.4902|5252.7202|5228.5298|5150.1099|5167.8701|5213.9902|5237.27|5281.3999|5302.1299|5302.0601|5318.6001|5372.48|5356.9199|5292.8398|5269.8599|5294.96|5276.8999|5187.0601|5190.54|5192.8198|5244.23|5282.3701|5260.5098|5298.9702|5333.6201|5312.98|5321.6699|5299.46|5311.9399|5253.9502
00428|954869|/indices/nv20|INDICES:IN|5488.3501|5497.1001|5491|5476.5498||5510|5514.8501|5527.2002|5518.7998|5472.3501|5458.2002|5429.75|5410.9502|5381.3501|5352.0498|5384.2002|5410.8501|5435.6499|5445.8501|5435.1001|5426.75|5475.5498|5499.7002|5500.6499|5466.25|5492.8501|5462.6499|5434.9502|5479.0498|5487.9502|5447.3501|5458.25|5490.2998|5475.8501|5487.2002||5458.3501|5543.6499|5567.7998|5570.6001|5573.3501|5597.4502|5555.3501|5582.6001|5527.5|5480.2002||5369.6499|5365.3999|5357.75|5424.5498||5450.6499|5400.2998|5367.2998|5351.3999|5324.0498|5302.6001|5270.3999|5245.3999||5273.4502|5315.0498|5299.3501||5372.1499|5355.3999|5341.5|5351.2998|5319.5|5313.8501|5342.6499|5302.4502|5199.5|5211.7998|5240.5|5246.75|5256.1499|5249.1499|5270.6499||5274.7998|5269.9502|5262.8999|5183.6001|5229.3501||5244.8501|5215.3501|5234.8501|5233.25|5231.75|5210.8999|5174.75|5211.8501|5230.7002|5222.75|5223.75||5226.5|5239.3501||5218.9502|5190.6499|5115.7998|5120.9502|5103.25|5152.0498|5164.6499|5188.3999|5205.8999|5219|5241.7998|5276.0498|5297.4502|5316.2998|5283.5|5295.8501|5343.75|5362.9502|5359.3501|5321.2998|5284.3999|5257.75|5273.4502|5275.4502|5308.6001|5487.8501|5481.6499|5502.6499|5494.7998|5490.5498|5514.8999|5530.7998|5532.25|5513.6499|5500.0498|5550.8501|5556|5542.7002|5510.8999|5546.8999|5563.5|5588|5609.5|5620.8999|5603.4502|5554|5605.7998||5637.2002|5667.1001|5581.5|5541.9502|5521.2002|5510.8999|5463.0498|5434.75|5511.7998|5449.75|5505.4502|5499.7998|5378.75|5368.1001|5364.9502|5364.8501|5411.7002|5459.9502|5469.7998|5524.1001|5588.1001|5577.1001|5637.6499|5698.6001||5700.7998||5701.8999|5688.0498|5674.1001|5607|5623.1001||5661.5498||5643.4502|5612.8501|5588.0498|5580.8999|5615.25|5606.2002|5586.7998|5574.5|5589.4502|5637.3999|5632.2002|5635.7002|5577.5498|5537.7998|5527.25|5512.25|5470.2002|5524.25||5552.8999|5548.1499|5523.6001|5505.5498|5460.7002|5463.75|5474.2002|5434.7002|5376|5422.6001|5418.5|5386.5498||5361.2002|5356.6499|5385.7002|5373.2998|5351.5|5291.6499|5268.4502|5247.4502|5215.7002|5278.75|5284.3999|5291.25|5329.3999|5331.5498|5353.6499|5418.4502|5441.7998|5419.25|5355.7998|5342.6499|5322.7002|5278.9502|5227.8501|5221.5|5248|5281.25|5246.3999|5231.7002|5228.5|5255.75|5203.7998|5179.7998|5167.6499|5148.6499|5072.7002
00429|17945|/indices/s-p-cnx-500|INDICES:IN|9921.7002|9946.0498|9916.25|9877.1504||9915.25|9922.0498|9920.6504|9898.5498|9876.4004|9842.9004|9817.6504|9791.0498|9714.9502|9645.9502|9682.6504|9714.2998|9787.25|9805.5996|9790.0996|9815.9502|9863.1504|9872.0996|9874.9004|9824.5|9852.9004|9809.0996|9715.5|9769.5|9776.7002|9714.25|9705.7002|9721.2998|9671.0996|9730.5996||9708.3496|9785.4004|9771.2998|9750.5498|9760.7998|9780|9730.75|9733.3496|9673.7002|9615.75||9479.0498|9516.6504|9497.75|9526.7998||9494.7002|9399.25|9301.75|9277.25|9248.5|9207.3496|9165.0498|9183.2998||9120.2998|9264|9243.7998||9402|9389.5498|9465.3496|9471.25|9458.4502|9530.3496|9552.25|9293.9004|8884.5|8912.2002|9012.0996|9044.4502|9056.7998|9061|9026.25||8986.5996|8928.4502|8894.9004|8841.9502|8931.6504||8991.2002|8954.6504|9047.5498|9047.8496|8973.2002|8812.8496|8853.25|8965.0996|9012.0996|9061.4004|8999.2002||8998.25|9070.2002||9103.0996|8998.9004|8953.25|8960.9502|8866.9004|9007.0498|9026.1504|9058.4502|9165.7998|9208.2002|9206.7002|9232.4502|9256.4004|9277.6504|9285.2998|9494.9004|9534.5|9563.9502|9533.5498|9502.7002|9519.75|9475.7002|9482.5|9473.4004|9620.9004|9805.2998|9793.5|9774.7998|9750.0498|9724.3496|9713.75|9733.9502|9699.6504|9643.75|9605.0498|9641.25|9655.25|9634.1504|9587.0498|9681.9502|9745.1504|9758.9004|9802.0498|9826.6504|9813.6504|9761.75|9889.5498||9941.4502|9931.6504|9889.2998|9827.25|9812|9834.9502|9820.9502|9728.7998|9835.7002|9629.75|9713.5|9681.0996|9339.3496|9238.9502|9265.6504|9261.8496|9288.8496|9335.1504|9339.5498|9433.4502|9578.5498|9567.4004|9665.5|9694.9502||9684.7998||9695.4004|9742.8496|9696.5498|9642.1504|9715.9502||9826.4502||9796.0996|9726.8496|9682.2998|9641.75|9690.3496|9685.8496|9719.9502|9700.4004|9675.2002|9765.6504|9735.0498|9756.2998|9667.4502|9613.5498|9569.5996|9522.4502|9446.8496|9594.0996||9588.5|9576.0498|9572.9502|9540.9502|9486.5|9471.4004|9461.5996|9353.4004|9225.2998|9254.4502|9243.2998|9178.9502||9045.7002|8990.5996|9057.4004|8994|8989.9004|8925.7002|8912.4004|8858.0498|8825.7998|8849.0498|8889.9004|8891.9004|8970.7998|8987.8496|9026.0996|9122.6504|9179.75|9128.0498|9064.5996|9052.5498|9130.0996|9007.4502|8919.4502|8904.9004|9001.1504|9133.1504|9086.3496|9151.0498|9146.2998|9195.7998|9180.2998|9191.8496|9195.0498|9163.2998|9102.9004
00430|17946|/indices/cnx-midcap|INDICES:IN|17149.5|17095.4492|17019.5996|16889.5508||16928.1992|16984.8008|16973.4004|16940.3496|16978.25|16956|16996.9492|16947.0508|16808.3496|16654.0508|16755.8496|16884.3496|17028.0508|17061.1992|17021.8008|17153.0508|17237.6504|17338.0508|17222.5508|17063.8008|17171.1504|17075.5996|16885.8008|17050.25|17061.5996|16983.0996|16951.3496|16882.5508|16780.0508|16883.6504||16835.0508|16901.4004|16809.8008|16761.1504|16929.8496|17031.6992|16966.3496|16858.8008|16613.6504|16538.6992||16246.5|16345.8496|16323.5|16348.5996||16239.25|15907.5|15726.7998|15662.25|15712.75|15673.6504|15728.7998|15734.6504||15593.5|15826.8496|15808.0996||16114|16289.4502|16483.1504|16512.5996|16597.25|16863|16873.8008|16379.25|15708.25|15764.9004|16016.4004|16021.6504|15984.7002|16041.7998|15958.8496||15808.2002|15624.5996|15556.9004|15463.4502|15580.4502||15672.8496|15561.5996|15800.7998|15779.5996|15633.8496|15398.5498|15438.9004|15717.9004|15886.6504|15949.3496|15833.9502||15788.75|15966.1504||16056.5498|15824.2998|15956.0498|15835.9004|15581.6504|15844.6504|15953.4004|15945.5|16119.7002|16173.0498|16203.5996|16121.7998|16293.7002|16395.5996|16397.6992|16877.3008|17058.5996|17195.5508|17145.0508|17192.3496|17234.6504|17080.75|17201.1992|17140.9004|17439.5508|17864.1992|17902.75|17841.9492|17764.4492|17762.4004|17744.9004|17748.9004|17655.0996|17485.5508|17435.9492|17445.5508|17449.3496|17479.9004|17464.4492|17572.5508|17731.6992|17754.6504|17918.4004|17934.4492|17931.0996|17888.9492|18113.1992||18261.8496|18151.1504|18141.4492|18014.0996|17985.8496|18067.8496|18006.0996|17724.75|17784.3496|17392.8496|17626.4492|17576.1504|16888.8496|16701.25|16835.25|16788.4492|16994.5996|17080.6504|16992.5996|17119.8496|17442.0996|17413.8008|17558.8496|17603.9492||17722.5508||17848.6992|17953.25|17865|17862.4004|18039||18304.5996||18321.6504|18289.3008|18183.3008|18131.0508|18181|18140.6992|18316.3496|18268.3008|18193.4004|18463.0508|18405|18449.3496|18269.6992|18131.5996|17991.6504|17818.5|17664|17949.4004||17969.6992|17971.8008|17965.4004|17905.3008|17843.5508|17873.6504|17952.3008|17763.4004|17443.0508|17522.8496|17563.4492|17372.6504||16974.8008|16745.25|16859.5996|16644.0508|16632.4492|16561.0996|16490.3496|16324.7998|16258.5|16234.75|16364.8496|16388.9004|16445.4492|16414.3496|16578.4492|16832.6504|16913|16750.0508|16926.25|16969.5|17140.1992|16924.9492|16808.0996|16772.3496|16991.5996|17367.5996|17388.3008|17459.4004|17371.5996|17562.5|17682.9492|17770.1504|17833.1992|17721.9004|17631.1992
00431|17947|/indices/nifty-midcap-50|INDICES:IN|4725.7998|4705.6001|4678.2002|4635.3501||4643.9502|4666.3501|4657.6001|4642|4651.0498|4645.6001|4657.7998|4645.7002|4609.2998|4546.9502|4578.1499|4615.1001|4655.1001|4672.6001|4656.1499|4696.7002|4726.2002|4778.4502|4755.2002|4692.9502|4714.9502|4682.6001|4621.5|4692.1499|4692.6001|4657.9502|4648.25|4618.5|4587.0498|4631.1499||4630.75|4663.7998|4635.2998|4625|4676.6499|4708.6499|4685.75|4659.2998|4589.5|4558.1001||4469.9502|4487.4502|4486|4502.75||4478.1001|4376.5498|4313.7002|4300.9502|4306.25|4294.0498|4309.2998|4312.1499||4241.7998|4334.3999|4332.9502||4433.9502|4467.5498|4517.6499|4514.25|4541.8501|4623.5|4616.5498|4484.5498|4262.8501|4280|4357.1001|4378.3501|4371.2998|4399.4502|4369.75||4320.8501|4259.3501|4229.4502|4201.3999|4232.8501||4269.8999|4237.5498|4325.1499|4331.5|4289.1499|4221.7002|4195.2002|4273.7002|4324.8999|4350.3501|4315.6499||4279.4502|4341.6001||4375.6001|4307.3501|4359.75|4329.25|4263.6001|4340.3999|4362.7002|4360.7998|4402.6499|4424|4437.2998|4409.8501|4465.5|4509.2002|4502.2002|4650.8999|4722|4760.2002|4742.1001|4751.2998|4763.2998|4712.25|4752.9502|4741.3999|4806.3501|4943.7998|4958.3999|4945.2002|4917.2002|4903.5498|4918|4919.75|4890.3999|4842.7002|4824.0498|4837.7998|4845.5498|4840.9502|4832.0498|4858.1499|4902|4913.8501|4966.8501|4967.7002|4965.3501|4946.5|5011.3501||5052.6001|5009.5|5012.2998|4973.8501|4986.5|5028.8501|5006.7998|4919.25|4945.5|4813.8501|4895.7002|4885.9502|4676.6001|4613.8999|4649.2998|4642.5498|4694.7002|4726.9502|4712.8999|4746.1499|4839.5|4830.3999|4855.9502|4880.8999||4917.25||4937.4502|4970.3999|4951.25|4962.2998|5016.4502||5102.7002||5104.5498|5094.75|5068|5052.4502|5078.6499|5070.7998|5101.6001|5085.6001|5061.2998|5137.4502|5122.8999|5134.2998|5099.8501|5044.3999|5015.3501|4964.5|4894.1499|4965.8999||4971.7998|4975.6499|4968.3999|4948.1499|4915.5|4927.4502|4957.5498|4916.8999|4828.0498|4861.7002|4868.5498|4815.0498||4700.2002|4616.6499|4653.8501|4588.8999|4573.5|4543.9502|4520.25|4473.25|4473.1001|4453.7002|4506.5|4514.8501|4536.4502|4524.4502|4564.5498|4655.1499|4683.5498|4637.7002|4707.8999|4710.7002|4764.1001|4703.3999|4672.5|4664.3501|4717|4815.9502|4813.7002|4838.25|4820.4502|4878.5|4888.9502|4909.5498|4923.9502|4899.0498|4865.7998
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|28549.5|28612.9492|28500.25|28435.25||28430.4004|28523.0996|28436.3496|28287.0996|28171.3008|28066.3008|28121.5996|28102|27880|27629.0996|27857.0508|27989.3496|28264.9492|28399.8496|28400.3496|28611.3496|28592.0996|28906.5996|28835.3496|28497.9492|28673.4492|28475.1992|28177.6504|28360.8008|28349.6504|28174.9492|28302.75|28329.3008|28327.3496|28746.4492||28560.75|28810.9004|28735.5996|28613.0996|28695.6992|28913.9004|28953.6992|28883.1504|28738.5996|28480.25||28089.4492|28291.5996|28326.0508|28379.9492||28065.0996|27650.5996|27285.25|27052.5996|26899.8008|26699.0996|26684|26681.25||26680.4492|27180.5|27285.3496||27758.6504|27807.6992|27955.1992|27929.3496|27891.9492|28030.4004|28152.1504|27476.3496|26189|26193.0996|26476.6504|26494.5996|26486.4492|26495.8496|26363.5996||26189.4492|26082.3496|26036.8008|25893.75|26310.3496||26457.1992|26099.1992|26234.25|26226.9004|25849.5508|25418|25476.8496|25837.75|26032.8496|26266.0508|26021.8496||25958.9492|26228.9004||26443|26117.4492|26054.25|25930.0996|25728.0996|25953.4004|26107.75|26111.8496|26397.6504|26559.0508|26629.5|26476.6504|26638.4492|26752|26713.9004|27323.1992|27417.5|27547.5|27395|27148.6992|27139.6504|26949.4004|26996.3496|26979|27216.1504|27877|27817.9004|27721.5996|27577.5508|27528.75|27492.25|27417.3008|27304.0996|27054.0996|27029.1992|27031.5508|27058.8496|26893.75|26811.5|27087.6504|27385.25|27408.9004|27606.5|27645.0508|27626.6504|27542.0508|28029.9004||28218.25|28165.1992|27964.6504|27709.9004|27861.5508|27907.25|27740.9004|27626.6504|27533.8496|26937.4004|27250.5|27104.4004|26263|26056.9004|26292.6504|26260.1504|26520.1504|26718.0996|26727.9492|26994.25|27361.5508|27426.25|27732.25|27897.1992||27921.5508||28090.8008|28186.3008|28085|28050.5|28326.8496||28639.6992||28588.3008|28406.1504|28295.6992|28181.1504|28221.3496|28177.25|28269.9492|28255.9004|28128.3496|28342.8496|28409.25|28544.1992|28307.0508|27915.3008|27904.5|27731.5508|27607.5|28094.9492||28110.1992|28105.3496|28078.9004|28128.5508|28143.8496|28314.6992|28427.3496|28106.1504|27491.1992|27668.5508|27714.5508|27378.5996||26863.75|26552.0996|26658.1992|26340.6504|26241.6504|26124|25944.6992|25732.0508|25556.9004|25496.6504|25932.1992|25977.9492|26195.5996|26336.5996|26508.0508|26922.5996|27011.4004|26709.9492|26642.1992|26824.75|27046.25|26581.3008|26506.6504|26491.1992|26878.4004|27375.4492|27342.0996|27479.3496|27452.6504|27617.4004|27768.5996|27847.4492|27848.5508|27744.1504|27659.8496
00433|17948|/indices/cnx-smallcap|INDICES:IN|5839.8999|5801.8999|5762.75|5710.25||5703.0498|5707.9502|5719.5|5698.6499|5722.3999|5694.0498|5674.25|5655.5498|5609.7002|5614.3501|5662|5706.7998|5771.2998|5764.6499|5752.0498|5774.9502|5824.75|5824.2998|5763.6001|5743.7002|5776.5|5748.3999|5725.8999|5749.6499|5733.4502|5726.8501|5709.75|5708.5498|5710.8999|5751.6001||5762.6499|5809|5783.1499|5774.7998|5825.5|5852.8501|5805.7998|5779.8501|5748.8501|5715.8999||5637.8501|5676.4502|5652.5498|5645.7998||5575.25|5476.8999|5461.1499|5428.0498|5427.6001|5418.3501|5408.1001|5400.8501||5437.25|5519.9502|5512.25||5627.8501|5696.75|5767.75|5762.6499|5827.0498|5870.25|5834.6499|5683.7002|5525.1001|5552.25|5641.0498|5624.6499|5623|5631.6001|5571.8501||5487.8501|5451.0498|5402.6001|5362.8999|5424.7002||5452.2002|5425.2002|5500.0498|5472.1499|5372.6001|5248.7998|5329.25|5450.5|5490.75|5510.25|5473.7002||5454.7998|5526.6499||5531.3501|5458.3501|5478.8999|5430.5|5390.5|5473.8999|5543.2002|5526.7002|5665.25|5712.2002|5718.1499|5732.8501|5807.25|5800.7998|5834.0498|5975.7998|6023.2998|6061.2998|6048|6096|6102.6001|6073.1499|6111.4502|6084.0498|6174.3999|6309.0498|6294.5|6259.7998|6255.2998|6243.2002|6230.2998|6262.5|6214.5498|6166.9502|6164.7002|6192.7998|6173.5|6227.5498|6233.5|6306.2002|6354.1499|6378.2998|6415.4502|6416.8999|6485.1001|6471.0498|6572.9502||6623.3501|6573.6001|6639.1001|6636.3999|6651.2998|6687.3501|6668.7998|6552.7002|6538.4502|6400.2002|6451.7002|6422.6001|6150.6001|6113.6499|6183.0498|6159.7998|6261.4502|6287.2998|6272.8501|6331.1499|6442.1499|6454.9502|6499.4502|6505.9502||6561.9502||6596.5498|6630.6499|6575.9502|6596.9502|6657.7002||6797.6001||6819.5|6822.5|6749|6715.9502|6713.5498|6662.7002|6740.5498|6692.7002|6668.75|6775.0498|6765.1499|6783.25|6710.8999|6661.0498|6597.25|6517.6499|6487.3501|6625.1499||6630.9502|6626.7998|6586.2998|6621.5|6607|6614|6614.4502|6506.6499|6393.8999|6396.7002|6423.1499|6345||6099.25|5943.75|6007.25|5913.3501|5928.8999|5889|5836.6001|5754.75|5726.9502|5741.1499|5795.8999|5800.7998|5840.6001|5837.3501|5925.2002|6018.1001|6052.7998|5995|6058.6001|6134.1001|6211.8501|6139.9502|6108.4502|6082.8501|6152.7002|6299.2998|6300.1001|6323.7002|6307.7998|6384.0498|6447.8501|6485|6493.8999|6454.3501|6405.9502
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|4861.8999|4837.0498|4799.1499|4768.1499||4758.4502|4750.75|4757.5|4744.8999|4756.2998|4738.7998|4725.25|4709.75|4672.3999|4668.2998|4705.0498|4741.8999|4799.7002|4792.75|4780.3501|4807.0498|4839.0498|4839.6499|4799.3999|4779.8999|4816.5|4787.8999|4758.25|4779.2998|4773.9502|4764|4758.0498|4756.25|4756.0498|4786.3501||4787.5498|4821.2998|4807.9502|4814.5|4860.2002|4869.9502|4831.2002|4806.5|4765.5|4734.2998||4679.8501|4717.7998|4700.3999|4695.9502||4649.5498|4561.2002|4539.6499|4522|4531.5498|4528.25|4518.6001|4518.5498||4547.1499|4606.75|4604.9502||4699.5498|4743.7002|4787.2998|4778.4502|4826.8501|4848.1499|4823.2998|4696.2998|4586.8999|4613.4502|4684.25|4668.3999|4650.7002|4661.7998|4615.3501||4543.1499|4510.7002|4460.7002|4430.25|4465.8501||4481.6001|4470.4502|4526.4502|4505.2998|4437.4502|4347.8501|4397.4502|4488|4529.0498|4536.1001|4507.3999||4501.7002|4562||4567.2002|4514.4502|4522.1001|4483.6499|4462.9502|4524.2998|4594.5|4588.3999|4688.8501|4731.9502|4730.6001|4758.7002|4805.3501|4801.25|4824.4502|4938.5498|4974.3999|4995|4988.4502|5030.4502|5032|5007.6001|5038.4502|5026.1499|5101.25|5204.7998|5198.2002|5177|5175|5170.5498|5154.6001|5166.75|5131.8501|5105.1001|5108.25|5112.3501|5099.5|5143.0498|5151.8501|5215.75|5248.7998|5266.7998|5299.2002|5299.2002|5350.25|5348.8999|5423.8501||5456.3501|5422.3999|5468.2002|5463|5483.75|5498.5|5467|5378.0498|5349.8501|5259.3999|5292.0498|5267.5|5073.1499|5051.3501|5102.7998|5077.1499|5156.6001|5173.5498|5163.5|5218.3501|5298.2998|5300.6001|5341.0498|5348.0498||5393.2998||5413.4502|5433.3999|5398.2002|5403.8501|5450.8501||5539.5||5536.25|5535.7998|5483.3501|5468.25|5463.5498|5449.7002|5495.6001|5460.25|5447.1499|5519.1001|5512.7998|5516.1499|5445.2002|5410.8501|5368.9502|5314.2998|5293.8999|5380.9502||5389.2998|5388.2998|5392.1499|5426.1499|5417.6499|5426.0498|5427.0498|5356.2002|5283|5282.4502|5286.3999|5211.0498||5024.75|4915|4948.3501|4877.1499|4890.5|4852.3501|4812.3501|4765.7002|4737.4502|4749.5498|4775.9502|4779.7002|4823.2998|4827.7998|4894.25|4945.3999|4965.2998|4924.2002|4964.3501|5022.5|5069.6001|5023.9502|5001.8999|4985.1001|5056.7998|5155.8501|5163.25|5178.3501|5187.7998|5238.8999|5287.7998|5318.2998|5319.3501|5287.0498|5265.2998
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|2818.3999|2798.8|2783.1499|2763.8||2767.45|2769.6001|2768.7|2756.8|2772.8999|2760.55|2739.8|2731.45|2706.95|2700.6499|2720.3501|2744.6001|2778.2|2770.8999|2754.1001|2774.25|2800.5|2803.95|2769.45|2746.8501|2766.6499|2756.8|2750.05|2771.55|2755.6001|2744.05|2732.2|2743.3501|2745.95|2783.55||2793.95|2820.8|2803.55|2798.8999|2820.55|2835.25|2806|2782.8501|2758.75|2738.8999||2697.3501|2720.05|2702.6499|2702.55||2684.2|2642.3999|2636.3501|2622.8|2615.5|2599.55|2601.25|2598.8501||2605.1499|2643.3|2638.7||2700.6001|2742.05|2782.3|2775.8501|2809.75|2836.6001|2817.25|2739.3501|2646.5|2659.95|2701.6001|2695|2698.95|2707.2|2677.55||2640.1499|2624.8999|2601.3501|2582.95|2616.95||2628.3999|2612.3501|2644.8|2627.8999|2578.25|2522.55|2561.3|2617.2|2641.55|2651.7|2631.75||2622.3501|2645.8999||2659.5|2631.1001|2643.8501|2615.3|2589.3|2631.3999|2667|2660.8999|2713.55|2734.8999|2742.8501|2753.6499|2789.3501|2785.7|2796.3|2868.8999|2896.3|2922.25|2922.6499|2940.6499|2948.6499|2929.8|2946.75|2933.3|2976.3999|3045.25|3039.1001|3021.1499|3019.55|3013.5|3015.2|3026.55|3004.6499|2980.3|2977.75|3005.25|2994.25|3014.8999|3018|3046.3999|3069.5|3080.1499|3102|3105|3126.3|3125.45|3173.45||3187.55|3162.95|3194.7|3199.05|3198.7|3221.05|3215.8999|3167.8|3156.3|3090.3501|3128.25|3113.1499|2988.8501|2972.1001|2997.75|2989.6001|3036.8501|3051.5|3040.3999|3060.75|3108.3501|3123.6499|3146.3999|3160.3501||3191.05||3212.6499|3232.8|3207.6499|3206.3|3227.55||3301.5||3313.1001|3314.75|3277.6499|3272.05|3274.2|3242.95|3283.5|3260.1499|3247.8501|3300.1001|3300.7|3310.1499|3276.6001|3253.05|3227.3999|3181.8501|3161.6001|3242.5||3250.25|3246.1499|3219.1001|3228.6499|3217.55|3218.6499|3223.7|3167.8501|3109.8501|3114.55|3138.1001|3092.3999||2961.8|2877.5|2920.2|2869.75|2878.45|2856.8501|2821.1499|2774.7|2760.5|2768.55|2796.95|2802.6001|2810.1001|2811.25|2843.8999|2894.6001|2911.6499|2874.1499|2913.3999|2963.45|3009.25|2972.8|2967.3501|2960.6499|2996.2|3077.6001|3082.25|3094.05|3087.3999|3119.2|3156.05|3183.8|3188.45|3170.3|3142.45
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|4474.0298|4479.7202|4465.6699|4450.6602||4463.8301|4466.5298|4465.2998|4454.79|4446.0898|4431.1602|4419.1802|4406.71|4372.29|4340.75|4363.1201|4373.0098|4407.6299|4416.5601|4407.3198|4420.3701|4441.6499|4448.77|4446.5498|4424.2998|4438.0698|4418.29|4382.3501|4403.1099|4403.3101|4376.4399|4372.3398|4379.4702|4356.6401|4385.6401||4377.04|4412.8398|4407.8101|4398.1099|4402.7402|4411.6499|4389.1299|4389.8198|4361.3999|4336.2998||4271.4199|4288.1699|4281.54|4294.6699||4280.7798|4237.8301|4191.8999|4181.0698|4168.25|4148.8501|4132.6899|4137.1099||4110.5|4170.73|4164.96||4236.3101|4240.8901|4268.21|4269.6499|4271.0801|4296.7798|4307.6499|4190.9102|4010.78|4020.1201|4068.73|4080.8899|4084.9299|4087.3301|4069.6799||4048.8799|4020.98|4006.3201|3982.3501|4030.1299||4049.8799|4035.3401|4073.49|4073.26|4038.95|3966.3899|3993.3401|4036.1799|4057.0601|4078.4299|4049.6201||4050.1699|4086.8701||4098.3701|4050.05|4030.6599|4033.29|4003.6399|4052.6001|4062.8899|4076.28|4126.0498|4149.2798|4144.1499|4157.5601|4167.5498|4177.9702|4191.9302|4275.79|4298.71|4308.5601|4295.5898|4285.0498|4289.6099|4270.0601|4274.52|4270.4199|4350.0298|4420.6699|4414.8398|4406.6899|4394.8101|4385.3501|4379.0698|4388.5698|4371.9902|4346.5098|4330.2402|4349.71|4352.5|4344.2798|4323.3901|4368.0098|4401.1099|4400.46|4426.5|4433.0601|4428.9399|4406.1699|4464.0698||4488.8901|4481.1602|4466.1401|4439.1099|4438.1299|4443.29|4437.3501|4391.6401|4437.23|4344.4502|4382.4302|4365.9302|4212.9902|4170.71|4182.1499|4178.23|4194.5098|4214.4199|4215.6499|4263.2598|4322.6201|4322.7998|4362.8701|4376.9199||4378.3301||4379.71|4403.7798|4382.7998|4359.5298|4401.8101||4444.5098||4431.9702|4400.0801|4379.2202|4362.3101|4384.8101|4382.4199|4398.1201|4389.8301|4379.52|4419.6899|4404.5298|4415.1001|4372.02|4347.9702|4327.1899|4305.4702|4285.3901|4340.6699||4338.6099|4331.6201|4330.8799|4317.5098|4294.1499|4288.2998|4282.0601|4232.9302|4178.3501|4189.8901|4184.8901|4153.0898||4091.8101|4063.9099|4096.7998|4066.4299|4067.8301|4037.7|4029.1699|4002.1101|3990.5801|4000.3899|4021.9099|4021.28|4055.7|4063.8401|4088.6699|4130.8501|4151.3198|4126.6099|4102.4702|4103.1001|4134.0298|4081.04|4041.8899|4033.28|4083.04|4138.4102|4119.5898|4147.4199|4153.3501|4170.0801|4164.6899|4170.3301|4171.1499|4155.4199|4136.5898
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|15005.7402|15002.4697|14942.0703|14849.0303||14857.9199|14891.2998|14881.9902|14831.6396|14839.6201|14831.6904|14876.5195|14836.1104|14722.5195|14608.5|14713.0195|14793.5596|14910.7002|14948.6104|14914.9697|15027.04|15107.1904|15167.0898|15069.7002|14936.5996|15002.8604|14918.3203|14779.5303|14921.7803|14917.79|14876.1104|14850.6299|14815.5703|14709.6602|14855.6504||14819.8896|14906.1201|14861|14805.6797|14929.6396|15017.7197|14979.5801|14885.3096|14706.6396|14629.3496||14406.0801|14461.3301|14460.2402|14521.1797||14441.0195|14179.4102|14015.1504|13971.0898|13924.0195|13879.1104|13867.5801|13880.3604||13747.8398|13923.46|13945.3203||14193.3301|14294.5801|14394.3301|14403.2197|14483.7305|14631.04|14643.5303|14154.3301|13455.7695|13477.5801|13671.0898|13703.7402|13675.2002|13731.2402|13647.0703||13506.4697|13374.79|13327.1699|13279.2402|13448.0303||13483.3096|13367.5703|13534.7197|13530.4102|13422.4502|13227.7998|13248.7402|13473.8896|13559.2305|13585.3496|13505.9102||13489.2803|13681.5||13756.8799|13587.29|13676.1104|13591.5801|13514.8496|13612.5898|13670.6797|13667.5303|13836.1104|13880.2598|13876.9404|13827.9902|13930.6699|14040.2305|14084.0596|14412.3398|14564.21|14621.1602|14571.3799|14595.0596|14619.0898|14502.4697|14587.5996|14539.3604|14730.1396|14964.8896|15010.2998|14984.1699|14952.9102|14899.2002|14884.54|14873.8496|14812.5596|14684.1299|14652.8496|14688.5303|14704.4502|14658.4697|14631.29|14727.0098|14885.4902|14926.79|15049.5303|15055.1396|15022.2197|14999.3203|15228.29||15328.5098|15248.4697|15198.2695|15081.7305|15142.9297|15180.5703|15121.8701|14973.71|14999.3496|14714.5|14874.5303|14830.8203|14326.0898|14175.3096|14279.1396|14261.5|14385.46|14432.0996|14399.6504|14514.8096|14756.1699|14757.9004|14855.7998|14929.2305||15084.4102||15183.21|15280.0303|15225.3398|15220.1602|15384.7695||15568.4297||15552.5098|15537.8096|15442.9805|15402.7002|15475.0596|15432.2803|15557.4805|15528.0498|15473.7402|15661.9502|15624.9199|15651.5801|15500.0303|15377.4697|15257.6396|15103.2598|15041.46|15252.04||15243.6797|15237.8799|15273.8604|15213.6904|15200.5098|15248.79|15270.4199|15108.5703|14840.9199|14924.3496|14959.7695|14805.3096||14511.6299|14342.8701|14423.0996|14250.4404|14245.6201|14183.8896|14128.6299|14015.21|13973.8203|13960.0898|14132.5596|14118.4404|14171.8398|14185.7402|14328|14534.7803|14594.29|14467.3096|14592.4902|14674.1504|14764.4805|14579.9297|14520.9805|14512.0703|14701.4199|14927.0596|14927.9404|14999.9199|14934.6504|15075.1504|15182.1201|15248.0703|15277.7598|15206.0303|15179.4697
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|13716.7402|13655.1699|13557.4805|13458.2402||13425.5303|13417.7197|13447.8896|13420.1699|13446.0596|13400.4805|13380.29|13340.3203|13241.2803|13182.1699|13297.4102|13367.21|13499.3604|13487.6104|13457.6904|13535.9297|13587.6504|13591.6104|13501.2402|13463.2002|13536.9199|13470.9004|13388.8799|13487.5498|13451.5303|13426.5801|13374.8896|13404.6904|13394.4102|13528.5303||13525.8496|13597.9502|13567.1104|13573.3203|13667.1797|13729.3203|13662.5498|13583.1299|13470.4697|13428.0898||13229.0498|13289.7197|13277.2598|13235.6797||13131.2998|12920.6299|12853.6104|12817.4199|12850.0596|12819.9404|12803.75|12803.9404||12832.4502|12968.9902|12972.7197||13215.9004|13350.4697|13477.7197|13466.0195|13604.1504|13648.2998|13585.5098|13222.8896|12913.1504|12953.04|13155.7803|13108.4297|13019.2598|13023.9102|12907.0703||12719.5801|12602.1699|12511.0898|12414.8604|12536.96||12544.1904|12515.7002|12647.8799|12593.1299|12395.4502|12197.6396|12389.0703|12574.6602|12665.5303|12672.0098|12594.0801||12581.0303|12725.5098||12755.0703|12592.5303|12622.3096|12502.9697|12490.0303|12558.71|12715.5996|12704.8496|12954.4199|13066.8301|13071.4404|13115.4404|13241.3398|13222.25|13316.0898|13598.0703|13712.2598|13770.1299|13731.2197|13814.8203|13824.7002|13766.7695|13871.2598|13843.2998|14160.8203|14367.1299|14375.4697|14331.7598|14310.4004|14317.0596|14271.4697|14291.5596|14184.5596|14117.5596|14127.9199|14097.2598|14079.3604|14184.6396|14209.75|14386.2305|14498.0498|14545.6904|14630.3398|14630.2803|14725.3701|14730.0703|14927.2197||15022.0898|14955.5303|15015.8896|14993.8301|15039.4102|15039.5303|14965.8301|14709.9502|14610.5996|14377.7402|14448.5996|14389.6602|13903.5996|13835.6699|13940.4297|13871.0098|14142.0801|14146.6904|14138.1299|14303.4199|14491.8896|14517.4199|14640.2998|14679.7695||14833.25||14875.5195|14931.1396|14853.4102|14862.4404|15026.9199||15209.0498||15185.1299|15155.6299|15031.6104|15022.6299|15042.8301|15002.3701|15128.2197|15054.21|15017.2695|15206.9902|15190.9902|15229.8496|15034.5303|14928.4902|14785.9404|14687.9102|14748.3203|14882.0498||14903.5303|14902.0703|14923.8398|14986.3799|14940.2197|14976.8203|14975.9404|14770.5996|14603.9297|14610.2695|14607.9199|14426.8604||13985.1396|13700.8496|13782.6201|13592.4697|13631.6396|13526.9697|13422.8496|13286.9502|13232.5303|13263.3203|13374.3799|13375.75|13444.5596|13468.1299|13667.0898|13785.2402|13799.9102|13690.2305|13805.9199|13975.4102|14064.5098|13933.4004|13825.96|13747.96|13998.6299|14291.5303|14331.9102|14385.2305|14415.4404|14531.7695|14631.79|14702.9502|14734.2402|14650.2402|14619.4502
00439|39933|/indices/s-p-bse-100|INDICES:IN|12332.0195|12353.1699|12320.0801|12290.2002||12331.8604|12338.4502|12336.2803|12309.7695|12283.0195|12231.6699|12190.5195|12154.0596|12055.6299|11964.0898|12015.4502|12036.4004|12128.75|12156.4297|12124.7598|12157.9902|12215.1201|12250.8398|12250.3799|12195.8301|12222.0996|12168.9697|12064.3896|12118.2695|12119.8203|12040.9297|12025.7002|12051.8398|11981.1396|12054.5303||12033.71|12136.2402|12129.7998|12107.0703|12094.2197|12108.1699|12044.4404|12064.9502|11991.2305|11916.1797||11744.1299|11790.4199|11765.4502|11822.0303||11791.0498|11693.5|11559.6797|11533.7598|11491.0596|11433.2197|11388.0498|11404.0898||11316.4697|11496.5703|11477.2197||11664.9102|11658.0703|11731.5303|11743.71|11726.9697|11800.04|11843.6504|11521.1504|10988.2002|11011.9102|11144.96|11188.1602|11210.7197|11212.96|11175.4902||11138.1904|11063.4805|11027.4199|10964.4902|11093.7598||11159.54|11120.4502|11225.3604|11237.0703|11151.5303|10949.2002|11010.1602|11122.3398|11169.9502|11240.9502|11159.5801||11167.96|11262.4805||11292.96|11158.3496|11087.4004|11120.5898|11025.5703|11176.0596|11184.1396|11235.54|11357.71|11416.4902|11402.0996|11447.5996|11456.2002|11493.5195|11523.0703|11758.4102|11810.5498|11832.9004|11799.5303|11751.9004|11762.0098|11712.6602|11713.8799|11698.25|11910.8896|12104.7598|12088.6904|12067.0498|12035.4404|12005.54|11988.7197|12020.8398|11979.8799|11913.1699|11858.8301|11929.2998|11938.4805|11892.8799|11821.2998|11942.0898|12030.8799|12031.29|12091.5098|12114.2803|12084.5195|12006.7402|12158.9502||12224.0801|12215.3896|12156.3203|12079.0303|12059|12076.6104|12073.4404|11967.0596|12130.8701|11866.8203|11976.2803|11934.4404|11512.4697|11381.8301|11392.1299|11393.4102|11411.1396|11461.4404|11470.3301|11598.9902|11769.3604|11754.8096|11871.5098|11909.1504||11887.71||11896.3203|11947.6104|11893.1201|11809.4502|11922.2695||12029.4404||11993.4297|11890.1396|11841.7598|11790.5|11860.8096|11862.6797|11891.3496|11870.9697|11844.2305|11943.6504|11902.6504|11931.4805|11822.5596|11760.3203|11715.6797|11665.0898|11592.0996|11753.4102||11744.2305|11725.5098|11716.1504|11680.3398|11595.1904|11565.0703|11543.3203|11411.6699|11273.2002|11304.3398|11275.4805|11203.3496||11074.1201|11040.29|11126.9902|11061.3604|11059.8203|10973.25|10964.1104|10896.2803|10870.7002|10900.4004|10952.7695|10960.9805|11060.7305|11087.25|11136.7197|11251.1904|11315.0098|11256.7305|11156.46|11133.79|11209.04|11058.0195|10949.2803|10921.8301|11046.6299|11182.6396|11116.4404|11201.1396|11215.8496|11247.2695|11208.4199|11213.6602|11213.4697|11174.46|11111.9502
00440|39934|/indices/s-p-bse-200|INDICES:IN|5113.9702|5122.7402|5107.9199|5094.2798||5110.5298|5114.0298|5111.5801|5099.9902|5088.98|5071.2002|5057.6499|5043.2598|5003.8999|4967.6299|4989.2402|4999.8901|5037.3101|5048.9199|5037.8599|5050.8701|5074.6201|5086.27|5084.4199|5058.46|5071.4902|5049.3301|5006.3701|5029.2202|5030.8701|4998.77|4994.4902|5002.5498|4974.46|5005.8599||4995.0601|5035.9502|5030.4302|5020.0801|5018.5601|5027.9902|5003.7598|5007.3901|4975.8198|4946.8198||4873.54|4891.8101|4883.3101|4901.5498||4887.6499|4841.9702|4787.02|4775.5498|4758.3901|4733.7598|4714.2202|4720.0498||4683.4902|4754.6201|4747.5298||4826.9502|4827.0098|4856.0601|4858.3901|4854.7402|4885.8901|4901.9399|4768.4502|4552.8901|4563.1699|4616.5801|4633.2998|4640.21|4641.6099|4625.6201||4608.8599|4577.8901|4564.5898|4538.0898|4591.96||4616.8398|4597.9902|4641.21|4643.3398|4607.8301|4526.8501|4551.96|4598.6802|4620.4399|4647.5098|4614.5||4615.2798|4655.3901||4668.7798|4614.4702|4587.79|4596.29|4558.48|4617.5698|4625.1001|4643.1602|4692.8701|4717.0898|4710.9102|4723.75|4731.29|4744.7402|4757.7202|4853.3198|4877.1499|4888|4873.5898|4855.52|4859.9399|4838.0898|4840.0298|4835.5698|4924.2598|5004.8398|4998.4702|4988.71|4975.5898|4963.48|4956.27|4968.27|4950.7202|4922.1401|4901.2202|4927.1299|4930.2202|4915|4887.9399|4935.7202|4973.79|4973.2598|5000.2002|5008.6602|4999|4969.3501|5034.4902||5061.7002|5055.7798|5032.4302|4999.46|4994.02|5000.7202|4997.9502|4951.6699|5013.1401|4905.3701|4950.5098|4932.8999|4759.2002|4707.0098|4716.3198|4714.6001|4725.9302|4748.6299|4750.3599|4803.3101|4873.6602|4870.8101|4916.5601|4933.4702||4927.6001||4929.8701|4956.0801|4932.6802|4901.6401|4948.6802||4995.3198||4980.6802|4940.98|4919.4502|4898.8599|4927.0898|4926.0601|4941|4932.4199|4920.9199|4963.4199|4945.9399|4957.8198|4912.25|4886.0498|4865.21|4841.9102|4813.4102|4877.4102||4873.4199|4865.6299|4862.4502|4845.9102|4814.2402|4804.8301|4796.7798|4743.5298|4683.1802|4696.2402|4689.5498|4657.6201||4600.9902|4580.6802|4615.9199|4585.6499|4585.3901|4552.0098|4546.5601|4517.73|4505.9102|4516.9199|4539.5601|4539.71|4580.0801|4589.3999|4612.02|4660.0098|4685.21|4659.1499|4624.0298|4615.3301|4650.52|4588.6899|4546.1899|4535.5898|4587.0298|4646.0498|4620.52|4653.0498|4657.54|4673.98|4662.4399|4666.5298|4667.3999|4650.1201|4627.3501
00441|39935|/indices/s-p-bse-500|INDICES:IN|15764.6602|15786.4404|15737.79|15688.1396||15735.2998|15744.0498|15739.5195|15702.75|15671.2002|15618.0703|15578.3604|15533.7695|15413.5596|15302.4697|15377.2197|15411.7598|15532.7197|15564.6797|15532.0596|15575.0303|15649.7002|15676.3604|15668.5098|15589.1104|15635.3301|15566.2002|15437.3096|15511.2598|15511.5303|15416.2002|15400.1504|15425.1201|15342.79|15442.1797||15411.9902|15538.1797|15520.9502|15486.5098|15500.1797|15531.8799|15453.2402|15456.7695|15357.7803|15268.5303||15040.6904|15099.4199|15076.0996|15122.7002||15074.7803|14925.3604|14761.2002|14723.1904|14676.3799|14605.5801|14547.8301|14563.4697||14465.4697|14678.4502|14657.4502||14906.1602|14917.8398|15013.5303|15018.5498|15021.4697|15112.3604|15151.9404|14739.1299|14095.2402|14126.9004|14297.6699|14343.0098|14359.5596|14366.2402|14308.0498||14244.25|14148.0195|14099.7998|14016.8301|14185.46||14256.4404|14203.0703|14337.0801|14338.5303|14221.8896|13968.25|14057.9297|14207.1104|14278.3096|14354.6104|14253.2402||14255.0303|14382.9805||14424.4199|14256.96|14183.7002|14195.7002|14088.3896|14264.6104|14296.8301|14345.9199|14513.4902|14592.1602|14574.2197|14619.5801|14652.6904|14690.6504|14737.5801|15031.2002|15108.4297|15142.75|15097.3203|15054.7402|15070.8398|15000.9502|15013.46|14999.4805|15278.0801|15527.1201|15505.9102|15477.5|15436.1104|15401.8896|15379.4902|15413.8203|15357.4404|15268.2998|15207.4199|15279.5996|15289.6299|15254.2002|15177.3799|15329.9805|15446.4199|15444.4102|15534.1396|15558.1396|15536.1201|15453.2402|15654.9297||15742.1104|15716.6299|15657.4502|15560.6797|15554.5801|15573.6699|15556.2002|15401.4297|15568.0996|15242.5703|15375.3496|15319.4102|14784.2305|14632.9004|14668.1602|14656.46|14706.5596|14776.96|14781.8398|14947.9697|15158.4404|15155.7803|15297.8701|15347.4199||15344.8496||15349.9502|15432.3701|15359.1504|15273.4697|15421.3496||15570.5498||15525.6904|15411.0098|15338.79|15277.1299|15356.9502|15350.04|15402.4697|15374.9102|15339.0801|15478.3496|15424.54|15463.2695|15316.9297|15234.5303|15161.6504|15085.7598|15007.6504|15202.3301||15193.0596|15168.54|15163.1504|15114.96|15029.9902|15006.2803|14984.2305|14813.5303|14621.3203|14662.3496|14645.8496|14537.6104||14333.0303|14244.1602|14356.3096|14253.2803|14254.75|14151.4805|14126.9297|14033.4102|13994.0996|14027.1797|14100.54|14100|14220.1104|14248.3203|14330.8301|14479.71|14553.3896|14468.1104|14375.1504|14367.9102|14476.3799|14287.71|14153.7002|14122.5596|14289.5801|14479.96|14409.9297|14507.4502|14524.4004|14580.6699|14556.6104|14574.3896|14577.79|14523.0703|14455.4004
00442|28869|/indices/ftse-singapore|INDICES:SG|336.67|336.14|336.72|336.24|335.87|335.87|335.14|334.95|334.65|334.52|333.68|334.12|335.07|333.42|330.97|329.65|331.33|332.88|329.13|329.13|330.89|332.85|332.28|334.75|334.75|333.86|334.44|335.49|332.25|336.24|337.12|338.77|337.3|336.94|337.38|339.03|337.12|339.75|341.68|339.71|338.99|338.21|336.68|336.3|334.05|332.58|332.38|332.38|330.74|328.04|329.29|326.93|325.16|327.13|327.47|325.73|326.78|326.07|323.19|322.64|324.22|322.93|320.6|321.87|322.94|327.67|324.95|325.15|325.81|324.98|327.74|325.63|328.32|327.42|328.02|329.44|331.3|332.17|330.51|330.45|326.92|326.65|326.42|325.29|323.85|320.94|320.61|321.89|319.52|316.61|317.6|317.48|321.52|323.3|322.64|324.16|323.64|322.08|323.28|326.56|326.75|328.41|328.41|328.41|328.11|326.71|328.72|334.33|337.17|338.99|342.94|342.29|343.78|345.81|344.13|344.71|343.42|345.02|343.18|344|342.73|341.82|342.48|341.87|340.38|339.21|340.12|343.4|344.12|343.89|344.13|345.02|339.96|339.44|336.48|336.4|337.31|338.69|337.35|334.4|329.16|326.04|326.76|326.22|324.68|324.05|321.42|319.39|317.09|315.98|315.99|314.07|314.08|316.68|318.8|319.64|320.95|320.96|319.59|321.55|323.02|325.01|325.01|327.99|326.39|326.78|326.9|330.89|330.3|332.24|335.18|332.48|343.43|343.86|344.69|344.69|346.16|340.94|339.96|341.11|340.15|340.75|339.59|339.59|340.05|338.31|338.28|338.51|338.42|338.26|338.03|336.7|336.8|336.39|334.99|331.89|328.64|324.85|322.89|322.31|322.76|321.13|324.14|324.49|323.72|325.38|324|322.54|321.74|320.39|321.96|319.78|320.31|324.1|324.13|324.38|325.83|322.34|321.72|324.71|326.63|328.02|326.8|328.21|328.69|326.26|327.13|323.93|326.55|325.75|321.4|322.12|322.35|322.45|320.53|320.53|320.53|321.25|321.37|319.97|321.71|322.81|322.77|321.31|319.28|321.67|325.17|326.22|324.99|326.39|324.53|319.88
00443|100148|/indices/simsci|INDICES:SG|373.81|372.98|372.83|371.98||372.03|371.74|371.45|370.96|371.26|371.51|371.28|372.77|370.37|367.34|366.98|368.91|368.2|366.25|364.74|367.98|370.22|368.72|370.47|371.05|371.88|373.65|372.6|370.26|373.17|375.17|375.79|374.71|374.67|375.27|376.09|376.19|377.7|378.08|376.13|375.76|375.41|372.82|372.71|369.19|371.72||367.2|366.03|363.56|365.24|361.82|361.16|362.03|362.82|361.17|361.63|359.76|356.79|357|359.4|357.21|355.27|355.87|360.14|363.13|358.63|359.8|360.13|360.86|362.46|362.6|363.2|364.41|365.94|367.66|368.55|369.15|368.22|366.44|363.89|362.57|362.31|360.98|359.69|354.85|355.37|356.42|353.24|352.55|351.56|351.74|357.35|358.22|357.99|359.35|359.42|357.03|358.1|364.97|363.13|||365.71|365.58|364.71|370.36|374.01|378|382.99|382.5|382.02|382.46|385.47|385.43|384.09|383.25|384.42|382.34|382.99|382.19|382.18|381.78|383.23|380.79|380.15|380.52|384.15|384.67|383.58|384.12|384.57|379.61|378.6|375.33|376.72|376.5|377.16|376.79|372.34|366.26|364.46|363.08|362.43|362.19|360.07|358.56|354.44|351.85||350.76|349.33|350.47|354.29|354.66|356.39|356.97|357.06|356.87|360.26|361.64||364.81|365.28|364.22|363.84|367.36|371.64|369.39|370.8|374.63|378.58|384.13|384.16||387.2|387.68|380.71|380.31|380.98|380.67|381.44||380.91|380.79|378.69|379.81|378.32|379.99|377.92|377.97|376.64|377.55|376.24|374.97|370.22|366|362.46|360.46|360.56|361.23|357.45|362.97|362.23|361.41|362.75|361.67|361.02|359.31|358.61|360.69|357.15|359.23|362|362.9|362.67|363.17|360.49|362.18|366.31|365.76|365.66|364.26|366.26|366.76|366.1|365.19|363.43|363.57|362.51|358.63|358.34|359.49|360.62|||358.49|358.64|359.05|358.56|358.45|361.05|361.29|357.26|358.07|361.3|365.74|363.42|363.28|362.97|361.75|359.39
00444|37426|/indices/kospi|INDICES:KR||2208.04|2215.55|2198.01||2206.23|2209.2|2206.8201|2204.73|2204.04|2196.01|2175.01|2170.25|2138.9299|2109.22|2100.48|2093.8101|2084.4399|2084.29|2072.9099|2085.71|2103.8701|2125.53|2127.75|2136.3|2139.6399|2130.04|2106.4199|2125.3601|2145.97|2154.4099|2165.8899|2165.02|2139.23|2133.3701|2140.9399|2139.0701|2155.9399|2147.01|2156.23|2143.1201|2130.8301|2100.4199|2103.71|2093.51|2105.1699|2104.3899|2091.24|2089.8501|2088.25|2093.8101|2067.97|2088.54|2087.1499|2090.01|2073.21|2075.1001|2053.9399|2040.88||2046.8101|2034.9399|2039.4301||2058.23|2077.48|2064.99|2066.96|2087.3301|2095.27|2101.6299|2095.54|2092.3701|2089.8101|2075.6299|2066.3301|2062.22|||2050.8|2034.28|2029.8|2017.2|2015.39|1988.53|1976.37|1973.25|1971.21|1947.15|1943.62|1937.42|1924.49|1953.85|1967.96|1971.12|1964.16|1943.09|1927.7||1952.22|1937.6801|1949.1899|1946.9399|1937.95|1929.29|1948.53|1987.64|2005.3101|2032.23|2041.16|2044.59|2063.1299|2068.1599|2088.8101|2105.6799|2106.3899|2099.3401|2096.73|2073.2|2080.01|2096.6699|2088.3401|2090.4299|2088.24|2068.2|2075.3|2092.54|2115.4299|2108.8|2127.71|2130.8601|2147.24|2139.24|2141.27|2128.25|2136.24|2134.48|2132.6799|2131.77|2126.74|2103.02|2103.5901|2103.02|2108.01|2118.8899|2114.5701|2099.6499|2081.1599||2086.49|2072.1899|2070.5801|2048.8999|2040.66|2046.71|2058.4199|2055.1299|2057.3799|2065.8601|2070.8|2076.47|2077.1001|2082.8301|2095.5801|2100.01|2093.4099|2101.0901|2124.9199|2164.98|2179.3401|2179.51||2211.3601|2217.03||2215.77|2216.4299|2186.52|2200.8899|2229.75|2223.9199|2227.9399|2225.3701|2250.1101|2252.05|2249.8899|2251.22|2233.45|2230.4099|2225.02|2221.6201|2217.8701|2214.8201|2216.1499|2203.29|2181.3701|2171.49|2143.3|2136.3999|2152.9099|2153.8999|2159.25|2195.4199|2200.3201|2177.1899|2183.76|2183.8999|2181.77|2158.3401|2154.1101|2161.6899|2145.3101|2159.6699|2181.1899|2179.01|2185.74|2216.02||2233.9299|2237.77|2235.7|2241.76|2230.5|2234.3101|2234.6799|2213.8701|2217.3201|2210.9399|2225.8501|2203.71|2195.05|2181.5801|2192.48|2215.79||||2218.78|2222.8799|2206.2|2183.3601|2188.1499|2178.01|2145.0801|2131.05|2129.3701|2134.1699|2124.5|2117.4299|2106.3501|2098.01|2073.9399
00445|49661|/indices/kospi-50|INDICES:KR||2024.88|2034.88|2014.61||2022.99|2029.5601|2027.3|2028.26|2026.95|2016.58|1988.89|1982.6|1949.3101|1918.9399|1910.71|1903.5|1889.03|1885.91|1871.86|1885.59|1905.6|1923.16|1930.47|1935.75|1946.15|1938.23|1913.09|1928.02|1950.27|1957.14|1964.58|1963.27|1937.9301|1924.05|1933.75|1929.5|1950.51|1940.76|1953.64|1939.02|1926.87|1901.17|1903.92|1889.6899|1902.73|1901.42|1890.76|1891.0699|1884.55|1889.04|1860.51|1880.73|1877.3101|1883.51|1867.73|1875.42|1854.76|1841.15||1844.4399|1832.35|1834.38||1845.9399|1865.36|1856.02|1851.05|1873.3|1874.9|1885.08|1875.03|1872.5699|1866.9399|1847.87|1837.59|1836.25|||1837.25|1823.5|1820.41|1803.39|1799.35|1767.37|1753.11|1755.25|1754.47|1733.02|1733.08|1723.59|1710.65|1735.7|1748.23|1754.6|1748.79|1730.24|1719.5||1737.34|1719.78|1733.33|1729.92|1724.87|1723.5601|1734.73|1764.35|1782.8|1803.78|1817.28|1822.95|1834.54|1839.62|1849.83|1861.5|1861.3101|1851.9399|1848.83|1825.71|1829.24|1844.2|1838.11|1834.62|1832.62|1816|1811.15|1815.92|1840.8101|1837.5699|1847.51|1853.14|1867.73|1862.85|1862.09|1845.85|1846.66|1844.6899|1842.0601|1840.13|1836.7|1811.1|1807.33|1808.05|1817.49|1830.99|1829.64|1820.41|1803.1801||1808.02|1793.77|1797.41|1771.72|1765.4399|1758.34|1775.14|1774.86|1778.52|1785.42|1787.1899|1795.6|1783.4301|1784.66|1799.92|1809.76|1807.53|1814.33|1833.01|1865.8101|1881.54|1881.26||1907.35|1913.78||1912.4301|1915.08|1884.38|1896.55|1920.33|1913.54|1917.36|1917.95|1942.5601|1942.96|1938.83|1937.91|1922.62|1922.58|1919.22|1919.1899|1917.34|1918.63|1918.65|1903.8|1880.28|1867.23|1840.8|1838.8101|1852.26|1857.0699|1861.64|1898.97|1894.28|1856.53|1855.34|1859.88|1857.75|1839.91|1839.15|1850.71|1836.16|1846.23|1866.42|1856.7|1869.63|1904.23||1912.16|1922.9301|1920.84|1928.63|1919.8|1924.41|1922.27|1899.64|1909.28|1907.83|1924|1901.14|1891.73|1874.55|1888.5|1916.39|1903|||1922.33|1925.9301|1910.25|1883.79|1884.26|1871.84|1834.1899|1817.22|1818.66|1821.83|1815.37|1808.8199|1794.86|1784.71|1762.83
00446|29072|/indices/ftse-korea|INDICES:KR|323.06|323.06|324.79|323.37|321.92|321.92|324.27|324.67|323.8|324.07|324.1|318.46|318.95|313.14|307.36|306.44|305.09|303.21|300.53|300.53|302.6|304.24|303.37|310.7|310.7|309.61|309.96|306.88|305.65|310.36|314.8|315.81|315.88|312|309.28|311.83|308.73|311.29|313.11|313.25|313.58|311.31|306.71|303.51|303.35|305.29|305.16|304.74|304.89|304.33|305.21|300.67|298.92|302.1|303.14|300.83|300.88|297.45|294.76|297.32|297.32|293.14|292.32|293.12|293.12|299.45|298.38|295.86|299.94|299.45|303.4|302.5|302.39|300.71|298.51|296.81|297.21|295.88|295.88|295.88|293.6|292.38|290.08|288.7|285.09|281.31|282.41|282.46|277.04|278.49|276.27|274.64|279.01|279.23|281.43|281.12|277.73|276.68|277.27|277.27|274.91|277.73|277.04|274.29|273.89|275.39|279.55|286.07|289.56|290.28|293.46|292.36|297.21|298.05|297.79|300.94|299.45|299.3|294.89|295.83|298.55|297.07|297.07|296.28|293|291.54|292.37|298.64|299.02|296.72|300.6|302.3|302.26|302.48|300.55|300.06|300.04|300.09|300.75|299.83|295.42|293.96|294.52|295.06|297.29|297.95|296.71|292.56|292.11|292.11|291.76|292.51|287.61|287.42|284.44|288.13|287.89|287.92|290.53|290.6|289.91|288.25|287.21|289.09|293.31|291.97|292.28|295.87|294.81|305.02|306.87|309.48|309.48|312.04|310.94|310.94|312.76|306.79|308.27|309.23|312.04|311.22|311.26|311.28|316.47|316.83|315.39|314.35|313.39|313.95|313|312.56|312.68|312.28|311.65|307.26|305.37|301.22|299.62|302.01|302.61|302.42|309.09|308.01|304.5|304.13|304.15|304.05|300.74|300.37|302.51|299.35|299.2|303.75|304.43|304.97|307.34|308.88|308.88|314.26|313.52|314.84|314.47|314.25|314.1|309.71|310.97|309.05|314.39|310.36|309.03|306.77|306.1|311.29|311.76|311.76|311.76|311.76|311.89|312.43|308.44|306.77|306.87|301|297.43|296.53|298.1|297.72|295.62|294.57|292.81|286.94
00447|38016|/indices/kosdaq|INDICES:KR||669.83|661.59|652.09||648.71|652.81|651.2|653.65|651.71|650.58|646.56|645.73|638.92|630.6|627.76|630.63|628.11|629.6|630.45|632.01|638.35|643.27|649.37|653.87|653.54|647.41|640.77|651.23|663.76|669.24|671.09|668.54|666.05|665.48|665.86|666.13|670.59|669.57|673.86|672.18|669.66|662.34|661.65|660.6|658.76|657.29|658.77|662.27|660.38|660.35|649.18|651.97|654.67|652.73|647.4|643.41|638.49|635.85||635.94|627.82|627.15||630.62|632.12|627.3|628.41|635.64|641.23|646.6|649.22|650.03|651.45|648.95|646.05|638.59|||632.42|628.81|634.3|637.33|634.96|629.31|623.34|619.9|611.11|605.39|602.9|596.43|598.08|612.63|618.73|615.96|607.87|597.59|592.82||601.46|593.98|594.7|593.28|585.44|567.52|577.51|615.23|622.36|634.44|631.43|630.61|643.34|652.38|661.62|672.36|678.27|675.48|674.06|669.47|673.34|679.69|682.36|682.65|677.11|670.68|675.09|691.97|694.39|694.63|698.89|699.44|697.97|700.42|713.14|713.57|720.06|725.05|729.2|727.34|722.66|723.79|723.9|729.39|730.86|729.06|728.79|721.5|716.56||710.11|702.53|698.35|699.4|696.45|699.53|702.76|696.3|696.75|707.95|710.46|708.16|719.57|727.56|731.78|729.63|714.8|724.78|729.84|747.96|751.55|757.97||762.72|760.94||755.11|750.6|750.23|757.64|765.02|764.48|767.02|762.95|767.85|768.43|767.73|770.66|769.09|766.56|760.15|756.92|756.16|753.97|753.39|749.3|740.94|737.69|729.31|728.56|739.22|737.5|737.22|748.05|753.98|750.5|757.88|755.89|757.29|762.41|758.9|754.76|739.1|739.59|750.13|750.81|751.45|748.87||755.92|752.16|753.66|750.93|748.11|752.75|751.66|748.69|746.81|743.2|742.46|740.44|735.14|733.94|729.74|728.89||||719.74|721.58|716.77|713.65|717.31|712.67|704.78|697.06|698.3|698.74|696.34|696.21|693.5|691.56|687.42
00448|980237|/indices/kosdaq-100|INDICES:KR||1371.39|1358.8101|1336.6801||1331.12|1331.0699|1318.27|1315.67|1309.84|1309.05|1296.28|1304.9|1287.87|1262.5699|1258.79|1270.58|1266.05|1266.95|1264.63|1270.8|1288.24|1296.9301|1311.96|1323.63|1328.85|1314.0601|1297.99|1322|1345.42|1364.75|1377.5601|1373.49|1360.3199|1361.41|1367.53|1368.89|1383.42|1383.01|1404.27|1402.04|1397.02|1380.0601|1383.8199|1378.3101|1372.3199|1366.48|1384.75|1408.62|1395.5699|1386.85|1336.54|1327.5|1339.77|1335.27|1325.22|1318.72|1305.73|1297.61||1302.64|1281.74|1254.27||1258.9|1261.52|1233.91|1233.34|1247.5|1255.74|1272.04|1286.29|1287.37|1294.26|1294.36|1292.47|1273.08|||1255.74|1244.05|1254.16|1258.35|1255.86|1241.86|1236.61|1230.62|1211.15|1198.25|1188.36|1165.1801|1170.3199|1202.02|1211.78|1206.4301|1185.47|1164.6899|1156.6899||1163.79|1145.76|1157|1165.85|1149.6801|1128.78|1146.58|1220.3|1240.84|1270.11|1267.37|1269.38|1286.73|1301.5699|1318.23|1336.91|1345.87|1342.52|1338.9|1322.48|1329.48|1342.75|1337.15|1344.42|1333.12|1326.59|1343.59|1368.85|1375.05|1370.64|1378.4301|1386|1381.36|1382.87|1417.61|1421.16|1422.11|1434.46|1445.71|1444.59|1432.92|1435.22|1440.5|1453.42|1460.15|1456.5699|1457.83|1444.01|1435.37||1437.26|1424.08|1414.64|1420.83|1403.29|1411.64|1421.41|1405.42|1406.04|1432.01|1444.52|1443.5|1472.65|1495.41|1504.27|1499.3199|1473.58|1498.36|1519.78|1554.03|1566.65|1581.79||1592.64|1590.41||1585.88|1577.58|1570.4399|1582.98|1602.8101|1602.4399|1608.28|1596.65|1607.79|1613.83|1609.91|1612.5601|1615.77|1615.45|1601.11|1594.37|1596.89|1603.96|1607.5601|1600.28|1578.09|1575.64|1564.87|1550.01|1581.53|1580.5601|1582.05|1607.76|1624.14|1616.16|1646.48|1648.3|1652.5601|1689.49|1685.8101|1678.8199|1631.95|1620.22|1645.6899|1657.99|1669.9399|1662.53||1657.79|1638.63|1644.53|1638.64|1627.13|1639.28|1637.14|1627.89|1627.15|1613.34|1612.6801|1613.12|1599.21|1600.52|1591.5|1591.96||||1563.5699|1569.17|1553.78|1538.83|1545.2|1529.27|1503.78|1482.4399|1488.67|1498.9301|1499.92|1507.02|1508.63|1511.66|1507.17
00449|49660|/indices/kospi-100|INDICES:KR||2268.45|2279.78|2257.5801||2266.95|2273.95|2271.8601|2272.1699|2271.53|2260.5|2231.3701|2226.54|2189.1499|2154.6299|2144.8899|2136.77|2122.03|2118.6899|2103.1699|2117.8799|2139.6599|2160.2|2166.52|2174.0601|2183.21|2174.22|2145.6699|2163.1399|2187.1001|2195.2|2205.72|2205.1201|2175.49|2163|2172.6399|2169.4199|2192.01|2181.54|2194.3501|2178.71|2164.8201|2133.0701|2136.6399|2123.7|2138.54|2138.3999|2125.6699|2126.3101|2122.01|2127.8701|2096.2|2119.1499|2115.7|2122.5801|2104.54|2111.1001|2087.4399|2072.3401||2077.22|2063.5|2066.0901||2081.2|2104.51|2093.1799|2088.26|2112.05|2115.3501|2125.3999|2116.22|2113.1799|2108.6899|2089.02|2077.49|2076.2|||2072.1299|2055.7|2051.6001|2033.45|2029.74|1995.4301|1979.91|1981.37|1980.9399|1954.8101|1953.59|1945.27|1930.99|1959.48|1973.75|1980.15|1973.38|1952.51|1938.72||1960.97|1943.6899|1958.55|1955.72|1950.26|1948.16|1962.59|1995.17|2015.13|2040.62|2054.6001|2059.47|2074.51|2079.8799|2094.1499|2108.27|2108.3401|2098.52|2095.1799|2069.4399|2074.4299|2091.7|2083.96|2081.8601|2079.78|2060.51|2057.0901|2065.6399|2094.45|2090.3401|2105.5801|2112.54|2129.28|2122.1399|2121.3501|2104.1201|2107.6201|2105.03|2101.8601|2100.04|2096.76|2067.01|2064.1101|2063.1101|2071.51|2085.3999|2082.3401|2071.71|2052.5901||2059.6201|2043.5699|2045.97|2017.87|2010.25|2006.02|2022.78|2021.1899|2023.4399|2031.23|2034.8199|2042.49|2033.01|2035.26|2050.48|2060.5901|2057.1299|2065.28|2086.1399|2124.95|2142.25|2141.2||2173.04|2180.3501||2178.3201|2180.26|2146.9299|2160.0601|2187.1201|2179.01|2184.3799|2183.98|2211.97|2212.5601|2208.28|2207.8799|2191.45|2192.3|2187.48|2187.0701|2185.6001|2184.22|2185.27|2169.05|2144.2|2131.0901|2100.8701|2095.8101|2110.99|2115|2120.01|2160.3401|2157.5901|2120.9199|2122.3201|2125.71|2123.02|2100.5601|2099.3|2110.99|2094.55|2106.96|2129.45|2122.4099|2135.21|2174.1699||2184.73|2194.1001|2192.1499|2200.6299|2189.3701|2193.3201|2192.0901|2167.23|2175.71|2172.6499|2190.29|2166.76|2156.79|2139.1399|2152.77|2183.1699||||2190.03|2193.22|2175.8999|2148.45|2149.8999|2136.71|2097.3|2079.5701|2079.8701|2084.1499|2075.8701|2068.23|2053.46|2042.54|2016.27
00450|37427|/indices/kospi-200|INDICES:KR||295.49|296.95|294.07||295.25|296.12|295.86|295.84|295.85|294.5|290.8|290.11|285.43|281.03|279.75|278.75|277|276.63|274.68|276.63|279.44|282.1|282.8|284.02|284.87|283.53|279.89|282.33|285.29|286.34|287.78|287.72|283.93|282.49|283.65|283.3|286.12|284.82|286.43|284.46|282.77|278.55|279.04|277.49|279.49|279.42|277.67|277.84|277.29|278.19|274.1|277.06|276.68|277.59|275.09|275.75|272.68|270.78||271.51|269.75|270.16||272.42|275.38|273.85|273.4|276.38|277.04|278.17|277.11|276.67|276.15|273.72|272.26|272.03|||271.35|269.13|268.67|266.36|266|261.69|259.67|259.74|259.61|256.28|255.98|254.96|253.14|256.88|258.73|259.49|258.62|255.84|253.94||256.82|254.58|256.43|256.15|255.33|254.9|257.04|261.4|263.94|267.44|269.14|269.79|271.91|272.56|274.62|276.48|276.56|275.35|274.95|271.63|272.28|274.54|273.38|273.23|272.97|270.33|270.22|271.67|275.23|274.61|276.69|277.46|279.68|278.56|278.63|276.36|277.02|276.73|276.26|276.09|275.6|271.87|271.59|271.55|272.46|274.32|273.69|272.2|269.63||270.46|268.47|268.55|265.21|264.23|264.1|266.16|265.85|266.11|267.12|267.6|268.55|267.65|268.06|269.96|271|270.42|271.54|274.32|279.63|281.84|281.66||285.95|286.87||286.59|286.79|282.47|284.22|287.82|286.83|287.59|287.48|291.15|291.21|290.76|290.74|288.62|288.71|288.01|288.02|287.83|287.53|287.75|285.65|282.47|280.93|277.01|276.2|278.16|278.49|279.21|284.55|284.39|280.07|280.4|280.77|280.5|277.4|277.12|278.48|276.28|278|280.98|280.26|281.89|286.68||288.62|289.41|289.2|290.32|288.74|289.28|289.22|286.12|287.02|286.42|288.68|285.59|284.32|282.19|284.01|287.67||||288.34|288.87|286.63|283|283.46|281.72|276.64|274.51|274.6|275.14|273.95|273.05|271.28|270.02|266.7
00451|49664|/indices/kospi-large-sized|INDICES:KR||2187.04|2197.21|2177.3999||2187.2|2190.98|2189.1499|2186.9099|2186.71|2177.1899|2152.01|2147.8501|2113.8601|2082.3501|2073.3899|2065.4399|2053.6499|2053.28|2039.35|2052.99|2070.8301|2092.97|2096.3101|2103.4299|2109.95|2102.51|2076.97|2094.98|2115.9299|2124.05|2134.54|2134.1799|2106.5901|2097.7|2106.6699|2103.8401|2123.78|2114.6599|2125.25|2111.48|2098.3701|2068.75|2072.3501|2060.4199|2072.74|2072.72|2058.6001|2057.1001|2053.1101|2058.29|2029.11|2051.98|2049.8101|2053.48|2037.15|2042.55|2020.62|2006.8199||2011.73|1998.01|2001.35||2017.16|2038.39|2025.75|2024.47|2046.23|2051.25|2058.9299|2051.0901|2048.1799|2044.24|2027.87|2018.02|2014.95|||2007.6|1991.1801|1985.59|1969.61|1968.1|1937.64|1924.85|1924.01|1922.87|1899.16|1896.71|1888.75|1875.6801|1902.99|1915.98|1921.15|1914.92|1895.62|1880.71||1903.84|1889.35|1902.75|1900.6801|1893.75|1891.04|1906.83|1939.71|1957.88|1983.91|1995.51|1999.98|2014.8101|2019.5699|2035.9|2051.1001|2050.3|2042.27|2038.34|2015.73|2020.04|2037.38|2029.71|2029.64|2027.28|2008.7|2011.02|2021.47|2047.01|2041.51|2058.3401|2063.6001|2080.5|2072.74|2072.9399|2058.73|2063.3999|2060.78|2056.25|2055.1399|2051.3999|2024.23|2023.65|2022.28|2030|2042.02|2038.0699|2025.75|2007.11||2015.74|2001.63|2002.27|1976.35|1968.03|1966.79|1980.33|1978.0699|1978.92|1987.46|1990.49|1997.04|1992.96|1996.26|2009.47|2017.26|2012.45|2018.87|2040.17|2078.5801|2094.9199|2096.01||2127.1899|2134.0901||2133.6899|2135|2103.8701|2117.4099|2146.3301|2139.54|2142.72|2141.3899|2166.27|2167.6101|2165.22|2164.75|2147.5|2148.3601|2143.98|2142.6499|2139.6201|2137.55|2139.27|2125.24|2102.4299|2090.5701|2062.3301|2055.76|2070.6799|2073.9099|2079.5801|2115.47|2117.6899|2088.0601|2091.21|2092.6101|2090.51|2067.23|2065.2|2076.1101|2060.55|2074.6899|2096.22|2092.22|2101.6101|2137.99||2148.03|2154.1699|2151.3999|2158.3601|2147.95|2151.95|2151.04|2126.74|2133.0601|2128.3301|2144.6699|2123.3601|2114.21|2098.0901|2109.7|2135.9399||||2143.72|2148.75|2132.1799|2108.72|2110.4099|2099.29|2064.26|2050.1399|2048.8799|2054.45|2045.27|2038.16|2024.95|2016.62|1991.42
00452|49665|/indices/kospi-medium-sized|INDICES:KR||2238.1899|2228.8501|2226.03||2228.6299|2224.8301|2215.74|2209.48|2209.1001|2207.1299|2208.99|2210.6299|2187.1599|2168.73|2157.71|2164.9299|2164.6699|2164.0801|2168.1599|2177|2198.8899|2210.8301|2205.8401|2219.3401|2205.3799|2193.98|2170.3601|2189.3101|2203.27|2215.1799|2232.1799|2231.8401|2218.6399|2223.4299|2223.9299|2230.96|2233.5901|2229.6201|2229.6299|2219.4399|2209.04|2169.3501|2177.01|2176.52|2191.1599|2185.4199|2171.25|2171.21|2188.6201|2193.3999|2187.51|2193.8401|2195.21|2193.1299|2177.6599|2165.05|2139.78|2140.3899||2148.3301|2135.74|2155.78||2180.5701|2195.8899|2174.8401|2188.27|2201.29|2220.1599|2217.3799|2218.3501|2213.6699|2216.9299|2214.5|2211.3|2201.48|||2177.22|2156.24|2158.3799|2161.23|2161.27|2155.51|2144.6899|2130.5801|2122.9399|2096.3101|2085.3799|2086.6899|2079.24|2112.3601|2130.3301|2124.74|2113.24|2094.5|2066.75||2094.23|2084.26|2087.54|2098.1201|2082.3501|2047.8199|2077.47|2139.96|2156.4199|2187.4299|2181.24|2183.0801|2217.46|2239.21|2262.6001|2289.24|2295.8401|2288.0701|2295.3501|2266.4099|2285.3401|2294.3|2296.78|2291.47|2292.8899|2272.1499|2301.04|2351.1799|2359.6799|2350.6399|2372.5601|2362.8301|2378.0701|2366.6101|2376.6699|2368.22|2396.25|2400.3101|2407.27|2408.8501|2404.49|2393.04|2400.0601|2406.6101|2415.6201|2404.0901|2395.95|2371.3999|2359.4399||2349.1799|2338.28|2325.49|2323.8899|2332.6001|2374.45|2375.55|2365.54|2373.3101|2387.8799|2398.3501|2394.25|2426.1101|2443.97|2448.76|2445.25|2423.8701|2443.1599|2481.53|2524.79|2527|2520.4099||2563.8201|2568.79||2561.0901|2557.3201|2541.73|2561.8799|2577.95|2580.76|2589.96|2587.5701|2610.1699|2618.03|2626.8701|2629.6201|2611.28|2590.8201|2575.8701|2563.3201|2561.6001|2554|2549.8|2544.26|2536.8601|2535.4399|2509.4299|2503.5601|2521.53|2518.54|2515.3401|2548.2|2590.76|2590.05|2610.21|2605.7|2602.01|2589.1201|2575.1399|2557.72|2533.48|2547.8101|2569.4399|2574.3601|2569.01|2586.23||2612.5901|2602.0601|2601.3501|2607.1899|2595.8201|2591.9399|2593.02|2586.8501|2576.22|2558.74|2558.4099|2541.6201|2534.49|2548.1899|2547.6201|2553.54||||2533.4299|2533.1201|2505.8999|2500|2508.49|2504.1399|2490.72|2482.27|2468.1299|2473.9399|2460.53|2466.54|2463.77|2463.9399|2444.6799
00453|49662|/indices/kospi-small-sized|INDICES:KR||1812.11|1802.9301|1799.4301||1792.54|1804.98|1805.64|1805.6899|1803.39|1799.89|1796.67|1793.51|1775.8|1765.03|1760.92|1762.09|1753.8101|1753.2|1759.52|1765.03|1779.55|1794.3|1796.6|1805.54|1799.99|1787.1801|1779.15|1802.95|1826.36|1835.11|1842.17|1835.78|1835.41|1834.48|1837.1899|1835.6899|1828.76|1820.72|1821.0699|1814.76|1811.0699|1794.59|1786.55|1784.46|1783.22|1781.8199|1788.26|1789.1801|1800.51|1803.74|1806.85|1810.74|1814.0601|1812.54|1804.8|1802.09|1788.13|1778.91||1776.4301|1787.66|1809.49||1817.71|1819.5601|1828.2|1841.85|1862.6801|1880.4399|1884.01|1888.83|1886.96|1889.9|1883.58|1875.21|1862.53|||1836.91|1818.08|1819.38|1823.11|1815.3|1804.76|1802.3199|1791.27|1784.84|1771.21|1765.85|1769.27|1765.21|1801.6801|1815.4399|1812.1899|1803|1783.0699|1776.38||1794.79|1781.72|1775.98|1767.41|1746.11|1706.88|1723.09|1795.79|1804.85|1828.02|1825.78|1823.22|1856.8|1866.5601|1893.9301|1914.61|1932.4301|1932.3|1931.59|1921.59|1935.6899|1945.1|1963.11|1959.53|1956.73|1936.6801|1953.28|2003.34|2006.64|2009.77|2028.49|2026.36|2029.23|2028.8101|2041.02|2038.48|2056.6001|2059.6201|2064.77|2060.8799|2055.1001|2049.8101|2051.79|2055.24|2050.5601|2041.5601|2035.99|2007.45|1987.14||1965.72|1947.29|1935.46|1941.77|1935.62|1949.05|1954.54|1946.16|1955.4399|1986.85|1990.14|1987.89|2011.3101|2022.4301|2027.05|2017.27|1993.0601|2006.8199|2017.51|2059.1799|2064.4399|2062.4299||2074.6499|2066.3401||2059.47|2054.8501|2052.3301|2066.6899|2084.0901|2079.9299|2081.8701|2072.99|2081.1899|2083.51|2089.47|2091.9099|2082.0801|2069.2|2047.66|2038.84|2032.23|2023.74|2013.97|2004.48|1992.11|1985.51|1963.52|1970.33|1983.79|1977.23|1981.3101|2006.37|2018.0699|2030.39|2036.2|2030.41|2030.25|2026.9|1997.99|1994.13|1984.5|1992.4399|2014.22|2022.1|2017.92|2020.67||2079.8|2078.02|2078.27|2068.22|2066.6599|2076.8101|2081.1399|2078.3101|2075.3999|2072.7|2084.49|2079.4299|2067.6599|2069.1699|2063.8401|2067.3601||||2053.3201|2051.71|2043.4399|2043.64|2055.71|2045.45|2028.59|2004.9301|2010.4399|2002.7|1991.33|1991.9|1982.58|1958.98|1941.21
00454|49659|/indices/krx-100|INDICES:KR||4778.9502|4804.8198|4764.54||4781.5|4797.29|4794.7202|4789.4502|4787.98|4766.02|4707.4399|4695.71|4619.9302|4548.6899|4530.77|4514.6401|4485.0298|4480.6499|4449.0298|4480.5298|4522.8398|4567.0298|4578.21|4596.6099|4612.9902|4591.5698|4536.5898|4572.46|4619.5801|4636.0098|4654.1899|4653.5298|4592.5298|4566.1001|4585.1401|4579.7402|4625.0098|4603.2202|4631.75|4602.0498|4573.9199|4511.8799|4516.8101|4488.0298|4518.5098|4518.5|4491.0898|4488.8701|4478.73|4491.9199|4428.1099|4476.5601|4470.9702|4488.9702|4449.9702|4463.8901|4415.7598|4382.0601||4393.8501|4366.1699|4373.9902||4409.2598|4457.0601|4431.1899|4423.9399|4473.04|4478.0098|4498.6099|4479.9399|4470.6099|4463.9199|4426.6099|4402.7798|4401.2998|||4394.46|4359.77|4353.29|4314.04|4308.5298|4238.1499|4207.46|4210.6001|4206.8999|4150.1802|4145.77|4129.6699|4100.1699|4160.2798|4192.9502|4205.9102|4190.1299|4148.2798|4118.6001||4167.4199|4127.3198|4159.6899|4159.5|4145.6899|4139.6899|4171.3799|4239.3301|4280.54|4337.73|4364.8501|4376.6201|4409.1802|4421.5498|4450.1802|4480.52|4479.1001|4456.9702|4450.6099|4396.02|4405.5298|4440.8198|4422.8101|4418.27|4411.77|4369.21|4364.0698|4383.8198|4442.9902|4433.46|4460.71|4472.79|4508.6201|4486.75|4487.1499|4451.98|4456.9399|4450.2002|4444.5898|4441.7998|4432.5298|4370.52|4364.1699|4365.0298|4386.3398|4416.2402|4411.1899|4386.6201|4347.27||4362.1401|4330.9902|4335.3901|4280.4199|4265.0898|4257.3599|4291.7402|4288.0801|4289.1099|4305.1001|4312.7998|4331.2202|4321.1099|4325.5601|4357.4902|4375.8501|4362.0898|4381.1499|4426.9502|4512.9199|4550.1899|4545.1001||4610.52|4622.5||4618.6001|4622.5698|4555.48|4585.6802|4639.5|4623.5498|4631.4302|4630.54|4688.7402|4687.2402|4678.5098|4675.2202|4645.0601|4648.6201|4637.4702|4640.3901|4634.3301|4631.7798|4637.5098|4601.9302|4550.71|4525.1299|4459.4199|4447.2598|4476.27|4485.1201|4498.96|4585.9102|4578.4102|4504.75|4509.5601|4516.7002|4510.5|4463.1001|4459.3799|4483.8599|4444.8398|4471.4199|4520.6802|4508.3599|4532.1401|4613.3101||4637.5098|4650.4902|4645.6899|4664.7202|4641.1699|4650.6401|4648.6699|4599.8901|4612.4102|4604.1099|4638.6899|4589.3501|4567.4399|4535.25|4563.5098|4626.7202||||4639.4302|4643.98|4608.3901|4551.1802|4554.4902|4528.7798|4447.3101|4409.7798|4411.96|4422.6802|4405.8301|4391.8799|4361.9702|4336.8398|4279.9702
00455|1171911|/indices/csi1000|INDICES:CN|5567.8599|5530|5576.2598|5543.7002|5517.2002|5471.7402|5485.7798|5580.3398|5579.8198|5575.6499|5555.25|5476.9902|5379.29|5334.2598|5333.3198|5326.3599|5302.29|5275.5098|5246.0298|5188.3599|5171.3599|5156.8701|5137.29|5165.6499|5170.6001|5170.4902|5185.4502|5296.3301|5274.23|5303.9302|5286.1499|5192.8501|5220.0601|5229.0898|5200.2402|5196.7202|5289.6299|5375.0601|5347.6602|5356.3101|5362.4399|5365.5898|5308.9302|5329.2002|5351.8599|5434.3101|5425.75|5307.75|5274.3198|5314.3599|5312.46|5273.6401|5374.6001|5371.6699|5397.0698|5429.9399|5463.54|5392.7798|5367.1001|5285.1499|5280.5898||||||5315.3398|5313.0801|5436.9502|5502.1602|5568.2202|5538.73|5576.79|5550.4102|5515.2202|5614.1602|5650.6699||5601.4702|5634.4399|5625.9199|5602.2402|5479.1201|5504.9399|5394.71|5357.0601|5318.3999|5289.04|5286.1099|5274.6802|5283.0601|5186.3999|5224.5698|5208.5498|5203.6499|5220.6802|5173.1802|5044.21|4985.54|4997.4399|4935.9399|4952.2202|4963|4936.8301|4941.96|4940.8701|5124.3799|5101.1401|5201.48|5229.1401|5269.3101|5235.0098|5222.3301|5220.1299|5219.1499|5131.1001|5222.3398|5263.3398|5265.3701|5312.71|5289.0098|5289.0098|5229.8398|5271.6099|5271.2402|5270.46|5410.2002|5433.6899|5450.29|5465.9502|5501.1201|5481.4102|5389.98|5415.3599|5384.0601|5397.0601|5427.6699|5423.1899|5329.9702|5292.2798|5183.02|5192.1299|5307.0801|5306.98|5315.96|5289.79|5112.4302||5149.3799|5222.8701|5249.5298|5354.6899|5384.48|5357.4902|5411.0801|5414.6401|5360|5279.6499|5380.4102|5451.1099|5425.3101|5330.1802|5530.8999|5539.3501|5491.3999|5422.6201|5440.9102|5445.54|5308.02|5376.8999|5353.6099|5496.8398||||5718.3198|5849.6401|5926.04|6140.2998|6153.3901|6175.8198|6274.46|6255.2598|6255.79|6267.5898|6179.7998|6215.3799|6130.3799|6249.5|6289.9302|6261.1499|6322.48||6283.29|6237.1602|6234.75|6137.73|5911.2202|5872.2002|5842.0698|6006.9399|6039.6602|6022.0698|6034.48|5948.8501|5968.3398|5916.3398|5816.3101|5860.9302|6039.9702|6046.6201|5876.3398|5913.0298|5928.6099|5776.98|5654.3101|5562.2002|5364.3701|5370.21|5391.8701|5438.8799|5324.52|5059.5098|5046.6201|4971.1299|4988.2598|4942.8799|4805.7998|4801.0898|4766.1802|4685.1299|4611.8301||||||4482.9902|4441.4199|4492.6602|4558.0498|4640.6201|4651.3198|4651.02|4609.6802|4651.1001|4668.48|4627.6602|4639.79|4669.6299|4644.1699|4625.5601
00456|40820|/indices/shanghai-composite|INDICES:CN|3051.6799|3041.3999|3036.1101|3007.3501|2988.29|2983.8201|3009.3401|3027.48|3021.4199|3033.23|3039.3799|2984.6399|2969.98|2926.3401|2928.26|2919.2|2919.5901|2912.01|2902|2882.5|2884.8601|2888.8899|2892.3899|2909.8401|2914.49|2915.04|2906.6101|2925.02|2910.3601|2930.49|2933.99|2911.3799|2917.8301|2917.3701|2913.8601|2918.3|2949.96|2998.76|2988.95|2995.5601|3008.3101|2983.0601|2959.8301|2946.75|2953.3|2979.04|2980.1299|2958.24|2953.04|2957.3|2954.6399|2940.3201|2987.2|2986.72|3010.4199|3005.6599|3026.3799|2980.79|2949.24|2924.8601|2933.02||||||2936.48|2939.0801|2970.04|2977.6699|3002.8999|2998.3999|3011.3401|2999.28|2996.3999|3023.71|3042.9299||3033.47|3030.5601|3027.4099|3026.24|2999.9399|3015.8401|2957.4099|2930.1499|2928.48|2914.5801|2898.6001|2905.4399|2919.6399|2870.49|2902.46|2888.5|2885.5901|2892.0801|2883.1001|2840.3201|2815.8999|2829.8899|2802.04|2814.99|2808.3301|2799.6899|2792.6899|2787.4199|2863.6899|2872.47|2927.3401|2944.3999|2965.6299|2948.47|2948.3301|2937.3601|2936.45|2901.3601|2927.1599|2939.6001|2921.74|2942.0701|2944.8201|2955|2938.53|2945.8|2936.75|2937.76|2997.8101|3014.8501|3024.5|3031.8301|3048.48|3045.3701|2992.24|3011.54|2986.9099|3004.9099|3012.8301|3010.3501|2997.3899|2953.3401|2898.3301|2902.48|2924.3201|2918.4199|2924.7|2927.4299|2861.1299||2862.3301|2888.77|2888.3899|2920.8301|2922.9099|2907.8501|2934.98|2924.04|2898.1299|2871.8601|2885.1399|2912.3999|2919.24|2882.6299|2956.78|2956.1699|2945.3899|2909.2|2921.4099|2941.45|2888.8601|2929.4299|2937.28|2986.54||||3088.4099|3107.76|3129.21|3193.75|3210.6499|3231.5801|3279.49|3274.3301|3271.3899|3275.3301|3253.6001|3253.98|3199.28|3254.1299|3264.78|3251.6499|3288.45||3254.1399|3219.26|3193.27|3176.6201|3093.03|3025.78|3022.76|3062.6899|3087|3107.28|3125.02|3102.52|3113.4299|3096.4199|3048.1201|3041.1599|3065.29|3093.3899|3028.25|3075.05|3129.9399|3103.8301|3054.96|3090.8|2994.01|2965.3|2997.49|2995.6799|2961.8|2804.23|2794.01|2767.4099|2780.78|2754.3601|2715.6299|2729.45|2727.0701|2674.48|2654.1001||||||2618.48|2606.6299|2598.8201|2601.74|2630.3201|2617|2597.29|2589.51|2609.6399|2618.98|2598.8799|2582.5601|2574.24|2571.5|2556.29
00457|942630|/indices/szse-component|INDICES:CN|10433.29|10365.96|10377.9404|10303.7197|10255.2002|10190.04|10248.7998|10343.0703|10316.7695|10365.1602|10350.6504|10158.2402|10014.21|9887.5596|9921.6504|9915.8701|9917.6104|9878.6201|9817.21|9703.4004|9657.6504|9647.9502|9633.1396|9679.96|9694.2197|9698.5996|9643.2305|9875.71|9818.4902|9908.6299|9889.75|9725.7803|9777.6904|9768.6699|9702.5098|9699.4199|9821.4102|10008.5098|9939.5303|9947.3096|9982.3398|9908.2002|9814.6699|9720.9697|9726.9502|9818.7402|9802.1504|9665.5996|9598.3301|9652.0703|9642.9297|9560.9805|9706.3799|9670.7002|9722.1201|9759.9502|9840.5898|9704.6797|9643.5195|9507.04|9556.96||||||9581.6396|9574.5|9707.9199|9768.3799|9896.1797|9853.4697|9903.6904|9852.2002|9785.6201|9890.5801|9962.1504||9941.1699|10000.25|10005.8096|10001.9297|9837.2305|9900.7598|9700.3203|9633.6904|9586.5195|9492.04|9440.6699|9453.7598|9517.6504|9298.0996|9397.7598|9363.79|9361.7402|9389.3896|9328.9697|9136.21|9011.7695|9060.4004|8960.0195|8978.5195|8970.5195|8936.4805|8933.9902|8898.3799|9168.0996|9150.7305|9327.9404|9374.4404|9469.0801|9376.4199|9363.2695|9344.8203|9312.6699|9175.8301|9254.6504|9298.21|9258.1201|9354.8096|9324.9102|9358.0801|9236.4199|9282.9502|9239.2803|9221.7197|9420.2402|9464.3896|9466.0195|9520.3799|9560.5195|9530.46|9236.0596|9274.4199|9164.2803|9206.1797|9251.4805|9252.5498|9183.1504|9084.1797|8839.2305|8864.7695|8994.1602|8974.7998|9038.8701|9045.1201|8748.9697||8741.8301|8851.1201|8868.0898|9012.0801|9016.1602|8974.4004|9077.5098|9082.7002|9003.8701|8880.8096|8997.25|9132.3701|9120.6904|8994.1797|9303.0498|9307.2197|9282.96|9142.46|9191.0703|9238.5498|9012.2402|9167.8096|9160.5195|9333.9199||||9730.5498|9822.8203|9927.7402|10209.1396|10239.3701|10247.3896|10418.71|10418.2402|10363.8496|10410.6504|10287.6396|10365.3096|10186.4697|10437.4502|10529.7402|10438.9902|10541.1797||10453.5|10350.5703|10334.9502|10277.5498|9906.8604|9695.5195|9609.4404|9780.0801|9858.0801|9891.8301|9934.8604|9848.7695|9908.1699|9843.4297|9650.54|9620.46|9828.1504|9928.2002|9704.3301|9726.2998|9782.2197|9707.9199|9595.7402|9567.1504|9167.6504|9097.4004|9158.2002|9276.4502|9134.5801|8651.2002|8619.6201|8488.4697|8537.3496|8446.9199|8223.6396|8260.3301|8191.98|8027.6299|7922.54||||||7684.1099|7552.5601|7580.2202|7578.1299|7704.8501|7657.0298|7604.9902|7542.6499|7615.7998|7661.6201|7584.7598|7545.8101|7586.6602|7549.6602|7488.3599
00458|28930|/indices/ftse-china-a50|INDICES:CN|14392.1299|14372.7803|14301.6602|14139.4199|14085.75|14099.2598|14250.75|14279.4697|14270.5898|14314.3799|14328.3701|14093.9404|14093.5801|13869.7998|13849.5596|13799.7998|13862.5801|13830.1602|13766.9697|13677.5703|13673.6602|13667.7695|13761.9404|13851.1699|13855.75|13924.3398|13845.9004|13938.8701|13952.7002|14099.4697|14111.6299|14037.7002|13998.8604|14011.9697|13999.8604|14035.9502|14219.6602|14393.5303|14343.1504|14356.0303|14465.0195|14283.2998|14189.7197|13955.0098|13980.0801|14005.96|14007.0801|13935.3496|13985.9697|14000.9199|14038.96|13991.7598|14178.9199|14121.0498|14237.21|14122.4102|14226.5098|13989.1396|13777.7803|13771.7598|13782.5801||||||13721.7695|13731.1299|13816.21|13759.71|13818.2305|13850.1699|13874.4297|13864.5498|13860.5801|13889.9902|13997.0596|13979.6699|13991.0996|13927.9404|13978.0498|14070.46|13952.54|13999.2002|13733.5801|13644.9004|13640.9902|13551.3701|13480.9697|13537.04|13652.46|13657.5195|13689.2598|13508.0596|13479.6602|13499.9297|13450.5801|13340.6201|13188.6602|13293.3896|13238.5996|13246.6699|13148.75|13101.0195|13009.8701|13049.1504|13305.25|13491.7402|13631.5996|13788.8301|13864.7695|13762.3701|13768.7197|13720.6201|13673.6797|13554.1396|13613.8096|13593.4102|13447.5498|13520.0996|13603.2305|13664.0996|13655.21|13671.46|13576.6797|13599.4004|13864.5303|13886.29|13891.79|13981.2695|13988.5596|13999.7695|13625.6299|13672.4004|13502.96|13667.1504|13703.8896|13731.2998|13720.0996|13383.75|13073.4404|13096.9199|13129.6299|13076.3096|13147.5498|13168.4502|12873.5098|12622.1504|12714.0303|12807.4502|12801.6504|12882.1104|12883.9502|12861.7002|12977.1104|12901.4404|12762.2002|12729.0703|12761.4502|12862.8604|12956.4004|12868.7305|13074.8896|13093.4199|13102.4805|12866.9004|13006.1299|13028.2402|12823.4004|13051.8496|13154.8096|13662.9805||||13737.2803|13791.4902|13596.9404|13813.5|13947.1201|13955.3398|14179.3604|14169.0195|14009.2402|14061.2598|14026.5596|13930.6699|13589.21|13911.46|13915.1699|13786.6104|13855.5195||13646.1201|13466.2197|13398.29|13405.3398|13118.0898|12644.0596|12678.96|12567.1904|12835.3799|12918.9102|12953.54|13003.0596|13064.5996|12997.3604|12776.3096|12622.2998|12576.4697|12623.6201|12433.5098|12738.2803|13005.0195|13041.0596|13005.5195|13305.9502|12879.5996|12614.4805|12720.6699|12769.4199|12738.4697|12009.6396|11996.3896|11946.6396|12004.6602|11865.6602|11847.8096|11885.3604|11883.71|11674.79|11646.4697||||||11522.2305|11427.5898|11310.5703|11292.0498|11332.79|11223.4902|11034.3301|11019.7305|11094.2803|11152.1299|11046.4004|10918.1299|10870.46|10833.5303|10703.6299
00459|28931|/indices/s-p-citic300|INDICES:CN|3553.23|3538.3799|3527.45|3491.26|3470.52|3466.73|3494.5901|3507.71|3503.4099|3516.8601|3521.5701|3459.3899|3444.8301|3396.6001|3397.1699|3390.6299|3396.1201|3388.6499|3373.4399|3350.5901|3348.79|3351.9399|3361.99|3384.1001|3385.8799|3394.3101|3376.54|3405.5901|3394.79|3427.8701|3427.8701|3400.3101|3401.05|3401.0601|3393.7|3400.6101|3452.4399|3493.77|3479.4199|3481.25|3501.51|3463.72|3436.3101|3392.72|3399.5901|3417.8999|3413.49|3388.3799|3383.3701|3394.3|3392.53|3381.01|3428.95|3424.73|3446.01|3438.46|3462.7|3409.97|3372.5601|3348.0901|3360.46||||||3351.95|3352.6499|3382.78|3394.0801|3415.6499|3422.8899|3427.7|3413.3501|3412.9199|3443.71|3464.4099||3458.1201|3450.03|3459.3701|3465.6299|3435.8701|3450.49|3384.99|3357.95|3358.46|3335.9399|3321.28|3334.52|3355.9099|3337.5701|3344.5|3315.55|3311.98|3315.6799|3307.1001|3264.8401|3228.1101|3246.25|3230.48|3230.55|3222.6201|3210.8701|3196.03|3215.5|3276.51|3323.51|3352.3701|3383.0801|3401.76|3380.03|3379.9299|3366.77|3356.25|3315.03|3334.6101|3345.8701|3326.3301|3340.1001|3346.6799|3361.22|3342.6299|3350.72|3334|3336.45|3411.05|3417.3401|3424.9199|3444.6599|3448.9199|3445.49|3360.8899|3375.24|3338.8|3370.5701|3377.75|3381.6599|3371.6001|3307.3401|3230.8401|3236.8899|3258.55|3248.5601|3266.0601|3269.3701|3185.76||3161|3191.27|3192.5701|3223.54|3221.1799|3213.98|3239.95|3233.1499|3199.8899|3180.3201|3205.02|3228.51|3240.26|3203.76|3284.6399|3284.22|3280.6599|3229.6699|3270.26|3272.8|3216.8301|3265.71|3280.1101|3427.1599||||3436.48|3460.1699|3449.6399|3527.8701|3537.49|3552.6201|3610|3607.45|3584.26|3598.0901|3578.1299|3576.52|3504.1499|3581.6899|3593.8601|3565.78|3596.51||3554.05|3513.5701|3483.49|3475.0601|3383.49|3284.3201|3279.8899|3300.4199|3350.04|3356.9099|3369.1299|3363.01|3375.49|3360.23|3302.0801|3269.9199|3283.5|3315.98|3254.1699|3312.5|3348.6899|3352.8|3326.5701|3378.5901|3266.3|3223.3799|3255.27|3269.02|3251.03|3072.8701|3064.0901|3037.9299|3050.3|3020.8401|2985.3101|2997.22|2987.8401|2927.49|2904.1001||||||2853.98|2828.6699|2818.95|2816.5701|2840.5|2818.51|2784.9099|2777.1799|2799.3701|2811.47|2786.3899|2760.4399|2754.7|2749.1699|2722.05
00460|28932|/indices/s-p-citic50|INDICES:CN|3739.5601|3732.77|3715.5901|3678.8899|3657.8999|3661.46|3696.3799|3703.5601|3701.1101|3713.45|3717.03|3646.8301|3646.8999|3587.1101|3584.79|3571.25|3581.5801|3572.8701|3557.26|3535.47|3534.24|3534.8101|3555.3301|3578.74|3577.7|3596.75|3576.8799|3596.03|3595.3401|3633.8|3635.25|3612.8101|3606.3601|3609.54|3603.1399|3610|3661.8999|3706.1699|3692.4199|3695.97|3719.51|3674.22|3652.03|3586.24|3588.78|3603.76|3604.6699|3585.3|3594.49|3594.8999|3602.3201|3591.99|3642.8301|3631.8201|3659.95|3636.3701|3663.5901|3606.27|3553.53|3550.3501|3553.6899||||||3541.0801|3542.3401|3567.8701|3561.8|3582.1399|3587.6899|3593.1201|3586.8899|3588.28|3608.8999|3637.6599||3633.0901|3611.77|3628.3701|3644.6899|3615.55|3625.4199|3552.6599|3528.49|3530.2|3504.5|3490.55|3507.1799|3536.0701|3538.01|3546.3601|3504.72|3496.7|3500.03|3487.52|3453.4399|3417.54|3447.1699|3435.74|3436.3701|3416.0801|3403.28|3379.3501|3390.1899|3455.8999|3508.29|3543.0601|3581.97|3603.3501|3578.21|3579.4199|3566.73|3554.3501|3515.9099|3534.3899|3530.6699|3494.8401|3513.99|3528.8601|3545.3899|3536.73|3540.0701|3513.8|3520.4199|3589.8899|3595.3999|3603.0901|3618.9399|3621.9399|3626.97|3529.24|3541.45|3499.8201|3541.51|3550.5701|3559.72|3554.8201|3465.7|3384.04|3389.3401|3399.03|3385.6599|3403.74|3408.3999|3332.25||3292.03|3317.8401|3313.47|3331.6399|3328.96|3323.7|3353.51|3336.4199|3301.0601|3291.9199|3304.96|3330.9299|3354.3799|3327.7|3382.8701|3386.7|3387.8899|3329.1699|3369.0901|3374.6699|3321.6201|3376.9199|3403.22|3541.5601||||3559.54|3580.1299|3536.4199|3601.3201|3629.45|3635.6399|3694.2|3694.2|3648.9199|3661.0801|3654.1699|3631.1699|3543.53|3627.1399|3630.77|3599.8999|3621.5901||3574.5|3531|3502.6699|3500.1499|3423.8101|3303.6499|3309.6599|3292.27|3359.9199|3380.6101|3388.0601|3400.6699|3412.26|3395.51|3337.05|3298.0701|3292.9099|3312.4399|3263.5701|3344.0901|3408.52|3415.8601|3405.3601|3482.2|3370.6101|3301.6599|3332.27|3347.29|3332.74|3139.25|3134.99|3117.8501|3131.5801|3092.6201|3079.3101|3090.6599|3083.6001|3020.97|3009.24||||||2971.29|2949.1499|2922.3401|2919.6799|2933.23|2906.48|2861.8899|2854.3899|2874.8601|2889.49|2861.79|2829.8101|2819.1799|2812.0801|2778.8201
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3197.6101|3186.8301|3181.3101|3151.1299|3131.1399|3126.47|3153.22|3172.27|3165.9399|3178.3201|3184.79|3127.48|3112.1399|3066.3401|3068.3401|3058.8301|3059.22|3051.3101|3040.8701|3020.45|3022.9299|3027.1599|3030.72|3048.8999|3053.76|3054.1699|3045.3201|3064.6101|3049.23|3070.3401|3074.01|3050.3|3057.04|3056.51|3052.8201|3057.4399|3090.5801|3141.8|3131.53|3138.46|3151.8501|3125.3401|3101|3087.25|3094.1299|3121.0601|3122.2|3099.28|3093.8|3098.23|3095.48|3080.46|3129.6001|3129.01|3153.8799|3148.8701|3170.6001|3122.8|3089.6899|3064.0701|3072.5801||||||3076.23|3078.96|3111.4199|3119.3899|3145.8601|3141.1699|3154.75|3142.1201|3139.1201|3167.7|3187.8701||3177.98|3174.8999|3171.5901|3170.4199|3142.8501|3159.55|3098.3101|3069.7|3067.98|3053.4199|3036.6699|3043.8201|3058.72|3007.1699|3040.6399|3025.99|3022.9199|3029.72|3020.29|2975.49|2949.9099|2964.51|2935.29|2948.8601|2941.8101|2932.76|2925.46|2919.9399|2999.7|3008.8899|3066.3701|3084.0601|3106.3201|3088.3101|3088.1599|3076.6499|3075.6599|3038.8501|3065.8601|3078.9099|3060.2|3081.5|3084.3701|3095.0601|3077.8201|3085.46|3075.9399|3077.01|3139.8799|3157.77|3167.78|3175.46|3192.95|3189.71|3134.03|3154.28|3128.4299|3147.3|3155.6101|3153.0801|3139.54|3093.3201|3035.6399|3039.98|3062.8601|3056.74|3063.3301|3066.1899|2996.77||2998|3025.76|3025.3|3059.3401|3061.4199|3045.6101|3074.03|3062.5|3035.3501|3007.8301|3021.73|3050.29|3057.46|3019.05|3096.73|3096.0901|3084.77|3046.8501|3059.6201|3080.6001|3025.5|3068.03|3076.21|3127.8||||3234.5701|3254.9199|3277.4099|3345.1001|3362.8701|3384.8301|3435.03|3429.6399|3426.55|3430.72|3407.9199|3408.3101|3350.99|3408.51|3419.6299|3405.8501|3444.4399||3408.46|3371.8301|3344.6201|3327.1699|3239.5901|3169.0601|3165.9299|3207.72|3233.21|3254.5|3273.1399|3249.5901|3261.02|3243.1599|3192.4299|3185.2|3210.46|3239.8799|3171.5701|3220.6299|3278.1699|3250.8|3199.53|3237.21|3135.75|3105.6001|3139.3501|3137.3701|3101.8799|2936.77|2926.0701|2898.2|2912.22|2884.49|2843.9399|2858.4399|2855.97|2800.8|2779.4299||||||2742.1001|2729.71|2721.5|2724.55|2754.49|2740.53|2719.8101|2711.6399|2732.75|2742.54|2721.46|2704.3101|2695.5801|2692.71|2676.77
00462|995240|/indices/sse-100|INDICES:CN|5529.7998|5476.9199|5437.0498|5415.6401|5376.0098|5350.0601|5367.6499|5405.98|5398.5898|5392.1099|5395.6899|5337.9199|5276.73|5202.1602|5203.4502|5206.3398|5205.9502|5188.8799|5166.7998|5125.54|5114.3198|5129.6499|5138.2202|5160.5098|5181.1499|5205.3101|5192.3799|5267.7202|5218.3198|5245.1299|5233.9399|5157.52|5173.8599|5165.27|5141.4102|5125.75|5202.0098|5280.1602|5242.2598|5240.54|5241.3799|5205.0801|5151.0601|5126.8501|5133.1802|5180.3701|5186.79|5134.8599|5106.7798|5161.5601|5157.5698|5116.6602|5198.79|5207.9502|5219.5698|5218.4199|5237.7002|5176.2402|5167.98|5085.5601|5101.6401||||||5102.5298|5086.5698|5156.7998|5174.96|5212.8398|5174.48|5186.7402|5164.6802|5148.1699|5189.2402|5221.2202||5202.7998|5228.1201|5203.4399|5186.75|5109.4399|5129.4102|5063.2598|5026.96|5017.9902|5008.8799|4987.1299|4987.8501|5000.79|4927.8101|4957.7002|4949.6201|4944.5|4981.7798|4958.73|4880.6602|4836.0298|4832.8999|4774.0801|4773.9102|4764.79|4734|4720.0298|4692.1201|4858.7402|4853.5801|4921.3701|4952.1201|4990.7798|4954.7402|4942.3701|4919.9702|4929.1001|4867.29|4924.48|4947.5601|4960.0498|5002.9302|5011.96|5013.9102|4985.48|5010.0098|5017.71|5015.2798|5128.27|5146.2202|5152.0698|5166.2402|5183.5498|5160.2202|5075.3999|5088.3101|5044.4102|5058.2798|5059.79|5052.4302|4999.98|4932.77|4835.3501|4842.2598|4881.9902|4878.9902|4889.1099|4878.1401|4761.6602||4788.1802|4875.9502|4887.7998|4963.46|4986.6299|4937.2998|4985.25|4998.9399|4954.5498|4880.3599|4946.1401|5003.3799|5013.5698|4981.0098|5140.3999|5141.6401|5096.1001|4999.4902|5045.7402|5096.0898|5020.6201|5105.02|5118.5|5207.8101||||5400.21|5426.3501|5482.4302|5646.9199|5670.5801|5723.6299|5822.4399|5799.2798|5820.1201|5841.7202|5770.9102|5842.9302|5814.7202|5956.5801|5998.6899|5920.3198|5985.8101||5891.3599|5829.7598|5799.6401|5768.4302|5587.8101|5529.9702|5530.25|5629.8198|5665.1899|5649.8599|5653.98|5594.1201|5605.04|5569.8501|5431.4902|5411.9199|5515.0898|5551.6201|5436.1299|5460.2598|5475.5601|5396.0898|5295.3799|5298.8901|5153.96|5146.9302|5165.2598|5216.54|5114.02|4890.6001|4871.1802|4824.3599|4875.1001|4828.52|4722.5498|4724.5801|4688.0601|4619.6201|4563.6201||||||4457.71|4408.4502|4437.6099|4468.8999|4537.8301|4515.79|4502.6001|4490.1001|4544.0498|4561.2202|4510.4102|4488.3501|4489.4302|4472.7002|4449.2202
00463|13666|/indices/mcx|INDICES:RU||3060.2|3054.03|3034.6299|3036.8101|3039.9199|3033.8101|3021.05|3027.8799|3023.9199|3019.95|3012.21|3000.1001|2996.8201|2959.1201|2948.9399|2947.6799|2928.76|2909.5901|2909.1101|2922.8101|2958.8401|2936.24|2931.48|2945.6001|2963.9199|2959.76|2968.47|2947.5701|2948.8899|2942.49|2956.5901|2938.1499|2948.98|2942.3999|2983.48|2972.3899|2997.8501|3009.1101|2980.8401|2965.48||2930.3999|2936.26|2913.48|2886.48|2899.6499|2879.4199|2877.05|2821.8899|2802.23|2767.76|2758.73|2754.7|2745|2715.26|2716.1499|2733.78|2725.49|2724.8301|2724.6201|2721.1599|2717.7|2722.74|2758.5|2781.3301|2764.3101|2777.1899|2779.78|2760.29|2789.6101|2793.03|2796.4099|2816.5701|2824.25|2847.01|2834.3201|2801.28|2816.0601|2819.75|2791.02|2810.9099|2805.95|2815.8401|2799.8401|2781.0601|2774.77|2740.04|2714.3701|2677.99|2663.1399|2672.1899|2682.95|2680.6499|2679.46|2675.26|2653.3101|2640.9199|2651.23|2687.9299|2697.53|2698.3899|2700.95|2707.6201|2696.53|2686.8601|2676.6101|2716.6001|2737.9099|2750.0601|2735.21|2732.8601|2733.3201|2723.4399|2708.5|2709.24|2705.0701|2726.8899|2714.55|2726.22|2757.3501|2785.8|2788.7|2828.72|2833.1799|2835.1799|2823.6699|2848.3999|2842.78|2827.76|2810.02|2813.4399|2786.6599|2790.5901|2778.25|2763.8799|2772.3701|2779.3201|2788.1899|2775.8301|2761.6899|2757.8899|2772.0601|2759.1599||2759.5701|2746.8|2743.1101|2731.73|2713.8201|2731.1001|2743.8101|2665.4199|2665.28|2642.23|2640.8101|2632.95|2642.3999|2634.0701|2645.7|2619.77|2588.3899|2587.26|2590.46|2576.5601|2566.9199|2531.54|2540.3301||2564.3799|2583.1799|2579.75|2587.0901|2580.9199||2570.3301|2577.46|2563.72|2586.9299|2587.24|2599.5801|2585.76|2566.8799|2567.3401|2574.8101|2567.0601|2569.9199|2569.8401|2587.0901|2591.6899|2574.0701|2560.0701|2548.52|2538.3601|2549.5601|2532.3401|2527.0601|2509.6499|2497.6499|2514.48|2520.02|2499.4099|2509.96|2514.72|2504.23|2497.1799|2488.5|2476.73|2475.8501|2470.6101|2479.3999|2474.54||2492.6101|2497.0801|2473.76|2483.27|2494.8899|2490.5701|2502.5901|2494.02|2506.9399|2490.6699|2494.05|2487.8201|2480.29|2494.4299|2490.1599|2475.5|2535.96|2535.6599|2521.8201|2511.21|2540.45|2551.97|2549.6201|2537.47|2531.51|2536.28|2513.77|2501.6899|2502.73|2498.23|2494.0901|2493.0601|2469.8701|2481.8799|2473.6101|2447.6399|2446.1299|2457.3501|2440.1499
00464|13665|/indices/rtsi|INDICES:RU||1558.24|1552.73|1546.5|1549.88|1541.87|1535|1530.86|1526.48|1524.62|1521.77|1520.7|1515.14|1502.8101|1466.7|1460.92|1458.9|1448.65|1434.16|1433.5601|1435.8101|1448.98|1441.02|1442.47|1450.34|1458.88|1462.51|1468.4|1456.62|1452.4|1456.01|1461.2|1450.84|1448.54|1443.1899|1471.1899|1466.12|1486.5601|1487.8199|1471.38|1473.74||1455.4399|1451.26|1437.01|1424.05|1432.26|1423.14|1413.63|1392.47|1387.6801|1369.0601|1358.63|1356.29|1348.1801|1331.78|1332.28|1341.7|1330.92|1321.83|1324.76|1322.26|1319.88|1317.66|1331.5|1346.7|1348.02|1360.58|1363.2|1354.01|1379.42|1375.3199|1379.41|1386.99|1382.47|1399.36|1396.25|1370.77|1364.76|1358.67|1343.95|1349.9|1342.5|1344.75|1332.73|1307.28|1310.63|1297.6801|1284.9399|1267.41|1269.98|1276.24|1288.49|1288.28|1281.8|1265.22|1253.34|1261.09|1268.73|1304.47|1306.46|1302.04|1307.73|1308.8|1306.53|1300.77|1295.01|1325.48|1352.72|1364.84|1358.09|1355.58|1361.9399|1362.3|1351.3101|1351.08|1353.41|1365.88|1359.4301|1367.04|1385.1801|1396.67|1398.55|1413.8199|1409.4301|1399.16|1399.55|1412.97|1411.53|1402.45|1405.4|1409.76|1393.63|1396.1899|1388.9301|1392.9|1389.52|1391.03|1391.72|1366.49|1359.63|1351.04|1356.0601|1346.98||1347.83|1337.63|1330.41|1321.23|1314.29|1321.39|1323.0601|1288.3101|1291.11|1277.77|1289.61|1288.12|1290.8|1288.79|1296.85|1281.12|1263.72|1259.3101|1266.63|1251.41|1243.96|1221.53|1229.6899||1239.86|1247.95|1245.59|1250.79|1249.41||1255.9|1255.55|1248.29|1263.2|1279.79|1284.91|1276.98|1265.6|1266.51|1269.86|1258.53|1260.46|1260.49|1266.08|1263.61|1252.88|1240.16|1229.3101|1224|1232.64|1222.34|1217.6801|1220.22|1212.64|1229.4301|1236.1899|1229.9301|1240.14|1243.7|1227.33|1223.33|1218.35|1196.75|1193.21|1189.14|1188.37|1179.62||1190.9399|1193.91|1185.65|1190.28|1194.47|1192.34|1199.77|1196.9|1210.88|1198.4|1199.71|1194.85|1180.01|1186.66|1178|1174.1899|1215.48|1218.83|1209.8101|1201.41|1213.51|1225.08|1226.5601|1219.09|1218.41|1224.55|1200.09|1192.79|1196.78|1193.29|1191.5|1186.61|1170.3199|1178.4399|1176.42|1157.89|1155.09|1155.03|1148.29
00465|13667|/indices/mcx10|INDICES:RU||5387.79|5380.1299|5350.23|5369.23|5381.5801|5365.2002|5316.7402|5300.23|5283.79|5279.73|5271.4302|5248.6602|5230.6699|5184.1099|5172.8198|5162.5|5115.79|5049.5298|5043.3701|5061.54|5112.6401|5093.7598|5097.8198|5118.9102|5149.4302|5150.54|5172.1602|5124.4302|5123.4399|5102.9902|5151.96|5138.48|5143.29|5137.9102|5206.7798|5174.4902|5184.02|5200.4399|5147.8599|5114.7202||5061.9102|5074.3398|5037.54|4983.2598|5015.6602|4972.9199|4966.4702|4922.6602|4887.8198|4841.73|4833.7402|4815.29|4792.4102|4726.9302|4730.7998|4731.4302|4710.5298|4710.5801|4713.8198|4718.71|4726.3799|4746.2998|4796.3599|4829.1699|4786.1001|4795.6899|4803.2002|4765.4702|4819.1602|4818.5098|4830.5698|4859.9702|4864.8301|4891.9399|4872.04|4821.79|4847.1699|4845.0698|4807.3398|4828.71|4821.71|4841.1499|4806.54|4756.6899|4764.1499|4712.77|4667.8301|4619.0298|4586.6699|4603.2402|4632.8701|4623.7002|4618.7202|4609.6001|4581.8599|4581.6699|4590.0698|4663.3501|4676.54|4679.8398|4693.4399|4712.6099|4710.75|4693.1001|4681.2202|4733.29|4793.2002|4816.2998|4794.98|4787.3301|4784.8599|4786.1401|4767.73|4771.1001|4764.5098|4788.8901|4769.27|4789|4822.8901|4857.9902|4851.6499|4935.21|4947.1699|4939.1201|4922.5898|4915.0098|4907.2798|4853.46|4832.6499|4844.4302|4798.1099|4831.1299|4817.8301|4786.1299|4811.0801|4821.2798|4840.6899|4822.9399|4797.1802|4785.0498|4806.6099|4795.29||4827.21|4822.6699|4809.1499|4798.1299|4760.4702|4771.6602|4775.79|4647.3901|4648.52|4621.3901|4638.46|4623.1899|4633.25|4593.4702|4606.3301|4572.4702|4549.52|4556.4702|4570.0298|4573.9199|4558.77|4511.6201|4548.71||4586.7598|4605.52|4591.6699|4593.7202|4571.9902||4563.8301|4566.1099|4554.4302|4609.1201|4618.9199|4640.9102|4614.1201|4587.3599|4591.3599|4601.54|4579.6899|4601.6201|4606.0601|4640.3301|4650.4902|4602.4302|4574.8398|4557.98|4539.7798|4550.9399|4519.4702|4502.25|4457.5498|4446.8398|4483.1802|4503.75|4462.7002|4470.7002|4490.3599|4477.5098|4466.4702|4451.4902|4434.1299|4432.5098|4420.8901|4429.0698|4419.9902||4443.02|4449.5498|4401.25|4440.9302|4437.1001|4431.3901|4446.9199|4431.1001|4451.4702|4426.2402|4438.77|4429.3799|4421.9302|4448.1201|4429.3701|4411.2002|4544.4302|4547.0098|4523.3999|4498.9399|4553.7202|4564.8101|4577.3701|4556.4502|4553.4502|4563.3301|4516.21|4497.7002|4507.0698|4513.8398|4537.0498|4533.8301|4495.3501|4524.0098|4484.6499|4420.0898|4410.2202|4417.9199|4375.9502
00466|19689|/indices/rts-standard|INDICES:RU||20936.8301|20885.0391|20740.9902|20776.9609|20799.5605|20758.8301|20655.1797|20685.7598|20675.0391|20643.3301|20590.3203|20499.1191|20474.3496|20197.1602|20132.9102|20119.5996|19976.3008|19852.25|19855.75|19954.8691|20240.5801|20073.8203|20016.3008|20129.2109|20273.9004|20238.8203|20303.8691|20145.3008|20136.9609|20087.25|20198.6602|20055.4902|20106.5508|20068.7109|20396.7695|20318.3105|20541.1699|20615.8301|20386.3496|20278.6602||20030.7695|20074.6602|19914.6191|19696.6406|19791.3594|19635.7207|19611.0703|19171.6309|19029.4707|18760.4297|18694.7305|18670.6504|18604.4805|18414.8301|18410.7891|18534.5508|18474.9199|18464.5195|18479.6309|18453.0996|18430.0703|18481.8203|18726.3398|18889.5293|18748.5098|18837.5391|18849.0703|18696.9805|18903.8809|18918.5508|18945.4492|19083.5898|19135.1699|19317.4609|19221.4805|18963.3008|19122.2891|19151.6699|18973.7793|19098.6602|19072.1094|19141.7598|18989.0898|18852.7695|18855.7793|18580.1406|18387.4902|18120.1191|18052.0898|18127.6699|18239.9199|18230.2402|18216.2305|18183.3398|18009.2207|17898.2305|17960.4199|18262.4707|18331.0605|18329.5605|18346.3301|18392.0195|18312.75|18245.7793|18179.4492|18486.2598|18664.1895|18745.2793|18619.3809|18596.9297|18629.7793|18519.7402|18406.3691|18415.8398|18370.6406|18514.6602|18441.25|18519.8105|18688.0293|18907.5996|18951.3008|19224.9492|19264.6895|19251.0293|19154.2598|19361.9902|19317.8594|19214.1895|19105.7207|19137.3008|18929.7695|18952.5703|18867.0801|18718.9297|18801.4102|18862.0801|18915.9395|18850.3594|18754.3203|18716.4609|18832.5801|18772.0098||18808.0703|18722.1602|18704.9609|18629.9805|18503.4004|18643.0293|18778.9805|18139.4805|18137.9395|17951.1309|17940.5293|17889.3301|17972.3203|17927.7793|18009.5391|17829.3203|17579.7305|17577.6406|17598.5996|17483.0391|17402.8906|17102.5|17132.5996||17300.3691|17439.1992|17412|17476.8105|17428.2891||17351.3906|17391.8105|17287.8008|17487.6191|17485.6406|17571.4199|17458.7207|17319.4902|17328.2207|17393.0293|17330.2598|17355.8008|17349.6992|17484.1797|17503.7305|17361.9199|17257.8301|17173.1797|17085.25|17132.2305|16992.3496|16951.3594|16826.0996|16741.9492|16863.5293|16907.8809|16769.1504|16834.3691|16867.3203|16796.3594|16728.9199|16657.8496|16573.7695|16577.1309|16529.8105|16613.3203|16580.3105||16716.3906|16747.9902|16568.4102|16636.1504|16722.3691|16691.5098|16761.0898|16699.0996|16811.3809|16695|16722.2402|16677.1504|16621.5|16719.6191|16689.5703|16588.2891|17039.1602|17043.9902|16936.3008|16852.6992|17069.9707|17151.6504|17133.1191|17041.7695|16997.6309|17039.75|16866.9395|16780.4102|16774.6797|16749.8496|16713.75|16700.2793|||16558.3105|16368.0898|16370.9297|16451.5508|16329.7197
00467|946030|/indices/russian-vix|INDICES:RU||23.02|21.73|20.76|20.61|20.03|19.37|19.63|20.32|20.41|20.37|20.79|20.94|20.19|21.06|21.09|21.33|20.1|20.4|21.15|20.68|20.38|19.19|19.71|20.58|20.77|21.15|21.15|21.47|21.7|21.94|22.22|21.26|21.73|21.57|21.81|21.88|21.57|20.73|21.43|21.44||20.9|20.39|19.88|21.01|20.46|19.77|19.56|18.12|18.93|20.06|19.38|20.19|20.13|19.3|19.41|21.32|20.21|21.56|21.76|22.43|21.87|22.48|21.61|20.18|20.49|20.68|21.04|22.66|21.56|21.79|21.06|20.91|20.7|21.17|20.35|21.16|21.73|20.75|20.27|20.56|20.78|20.63|20.7|21.82|21.5|21.43|22.45|23.34|23.35|22.49|21.63|21.33|21.27|23.55|23.94|23.59|26.51|25.64|14.93|23.74|20.27|20.45|23.55|24.46|25.22|24.28|21.47|20.73|20.96|20.78|20.15|20.36|20.09|20.11|20.2|19.17|20.19|19.88|19.99|18.76|19.32|22.05|20.4|20.55|20.72|21.28|21.56|21.25|21.35|21.82|21.87|22.08|23.13|22.51|22.13|21.85|23.6|22.54|22.47|22.11|22.1|22.96||23.24|23.43|23.2|23.83|24.31|24.88|23.82|21.92|21.32|22.46|22.06|21.53|21.56|22.97|21.26|21.3|20.92|20.18|20.96|21.07|24.49|25.18|24.81||22.2|21.16|20.85|19.73|20.93||19.88|20.5|19.84|20.38|21.19|20.8|20.69|20.49|21.03|21.81|20.5|22|19.86|20.77|21.11|20.97|22.68|23.09|24.05|23.31|24.93|23.96|24.09|23.09|23.59|22.59|23.17|23.24|20.93|22.75|22.88|23.12|21.15|21.95|22.76|22.83|24.18||23.1|23.4|23.3|23.99|23.8|24.04|24.28|24.07|24.51|23.9|24.68|24.38|23.71|24.03|23.32|27.18|23.71|23.02|23.46|23.11|23.33|21.86|22.46|22.61|23.12|22.58|24.47|23.75|24.16|23.41|23.74|23.15|23.61|22.6|23.84|25.41|25.6|25.75|25.81
00468|28933|/indices/ftse-china-25|INDICES:HK|19696.9297|19790.4004|19678.0898||19395|19433.6191|19448.2109|19465.4707|19406.1406|19455.5195|19389.75|19111.9707|19099.2793|18745.3008|18534.6992|18343.5391|18435.5801|18343.5195|18168.9297|18104.3203|18264.3398|18280.1602|18432.5|18597.5801|18628.4492|18726.2793|18659.7598|18447.2305|18324.7109|18552.4902|18636.8008|18436.3691|18311.8203|18348.8398|18436.0605|18649.4609|18795.9902|19110.4004|19127.9199|19052.0195|19049.7695|18889.5391|18531.3301|18438.0098|18401.9492|18582.1699|18535.9492|18380.7793|18405.5898|18418.5098|18553.2207|18574.5898|18619.2793|18576.5508|18496.0996|18421.5996|18490.1504|18330.5996|17992.1895|17902.2109|18057.1191||17918.1602|17908.8398|17833.3594||17837.0898|17754.6797|17849.5703|17884.8301|18001.2598|18112.8906|18121.9805|18246.8594|18303.1406|18360.6895|18498.9395|18613.8906|18463.8301|18365.9492|18195.6309|18188.9199|18155.6504|18108.8906|17893.0508|17499.6309|17492|17521.2891|17298|17486.9102|17457.2891|17385.3691|17660.5996|17632.0703|17656.9102|17644.5996|17633.3301|17358.4707|17221.7402|17343.1699|17260.2402|17480.1797|17507.8809|17489|17344.5898|17366.8809|17710.4297|18037.2793|18525.1895|18630.4609|18871.6992|18812.0195|18897.3906|18976.3008|19007.1895|18808.6797|18937.3398|19045.0801|18852.6191|18903.7793|18909.7109|18882.0391|18929.0098|18947.3008|18763.2305|18738.0391|18927.2109|19126.8496|19234.0898|19202.2598|19360.2305|19065.9004|19120.9805|19109.3008|18843.2695|19073.0098|19231.9004|19190.8594|19112.0391|18885.1797|18403.2207|18397.5605|18307.6699|18325.75|18450.0508|18611.7305|18418.5195|18007.6406|18024.9902|18200.2402|18172.0195|18170.3105|18292.5293|18273.3398|18315.0898|18278.8594|18184.1797|18277.6191|18324.6602|18613.6191|18687.0898|18675.8691|18969.5703|18971.2207|19018.6191|18801.5195||19322.1992|19295.7793|19534.9395|19745|19735.9199|20245.75|20224.7402||20306.5195|20372.9609|20252.8691|20427.7305|20629.4395|20605.3203|||20751.7598|20804.4609|20696.5801|20800.8809|20421.4609|20698.4199|20682.4902|20789.7695|20725.4395||20623.6094|20543.8594|20418.7207|20411.9297|20035.5801|19815.9297|19865.6309|19847.6992|19862.7598|20314.2305|20438.3691|20426.7305|20519.7598|20430.25|20206.0508|20025.1602|19991.3496|20061.8105|19673.25|19802.5195|20253.8809|20427.5391|20337.5605|20545.0293|20114.2793|20034.0703|20246.5801|20375.3008|20363.25|19991.6699|19884.4004|19730.2598|19633.4805|19501.7207|19450.0098|19612.8008|19649.2305|19355.3301|19318.1309|19236.7207||||19347.3008|19509.5605|19346.3906|19054.6992|18957.7207|19172.8301|18964.0898|18599.9004|18579.4609|18692.3203|18728.2598|18565.8906|18484.1406|18419.1797|18323.0898|18163.3301
00469|179|/indices/hang-sen-40|INDICES:HK|28298.4609|28418.6504|28226.1094|||27921.2891|28024.6191|27959.5195|27908.7793|27970.7598|27894.7207|27715.9297|27687.7598|27048.9805|26659.9805|26527.0898|26618.25|26520.0801|26300.5098|26191.7891|26424.1191|26511.5508|26705.3809|26991.8008|26974.2793|27227.8691|27114.2207|26690.1699|26587.5898|26962.1699|27093.8008|26702.1602|26544.6504|26605.9609|26761.1602|27076.6699|27361.4102|27894.5605|27900.8008|27750.9102|27733.0703|27547.3008|27102.4199|27009.5|26809.5293|27027.5605|27005.6797|26795.6406|26810.4297|26818.9902|26844.2891|26818.4395|26985.0801|26956.8203|26698.5605|26609.1309|26636.9297|26393.0098|25809.5801|25866.8398|26180.0293||26169.5098|26192.8691|26092.6191||26161.6992|26017.4609|26099.6406|26190.5605|26391.9805|26483.0293|26564.3594|26820.7305|26891.1602|26951.8398|27212.8906|27366.4492|27283.9805|27159.5098|26870.7695|26807.8594|26790.7891|26697.8496|26654.2109|25736.0508|25662.3105|26011.6406|25714.7793|25830.6406|25764.6094|25692.2793|26241.2207|26288.2402|26318.1309|26347.2305|26356.2207|25798.1094|25552.1309|25717.9805|25616.7109|26069.2305|26313.7793|26317.4199|26025.4395|26042.2305|26502.6094|27043.4609|27754.0391|27939.7207|28274.6504|28302.6602|28487.6406|28628.5098|28764.5|28489.2891|28649.4395|28809.5898|28511.6504|28593.1699|28634.6504|28567.25|28603.8691|28582.6895|28311.7793|28312.9707|28541.0996|28880.5801|29007.9805|28891.8906|28959.0605||28632.5898|28621.4199|28267.9805|28470.0996|28634.4805|28581.5098|28563.0801|28224.8691|27584.1191|27503.0996|27275.8809|27294.7109|27603.1191|27857.8496|27606.4199||26984.0195|27119.4805|26994.0801|26968.0996|27155.3594|27319.25|27429.3691|27490.5508|27371.3496|27457.5898|27523.8594|27828.8105|27915.1602|27999.5996|28428|28379.3691|28441.4902|28205.9609||28833.4492|28891.1094|29252|29480.0391|29384.0098|30081.5508|29967.7402||29855.7598|29917.1094|29672.7891|29849.6992|30112.1895|30055.9395|||30101.8301|30178.5801|30142.8594|30280.1191|29909.7598|30184.6094|30139.6094|30222.0195|30185.0605||30050.9102|29999.3398|29736.9902|29612.3691|29100.6895|28816.5898|28781.6309|28701.5996|28702.2402|29243.0996|29446.7695|29435.8105|29486.1504|29409.0098|29204.7305|28932.4707|28924.2793|28941.0898|28512.2695|28533.7598|29007.0703|29122.8105|29025.7891|29241.8008|28860.1992|28917.4902|29014.1895|28971.2305|29009.9805|28816.3008|28759.3496|28599.7695|28488.9707|28412.0801|28256.6895|28476.6504|28533.3594|28219.5898|28143.8398|28008.8203||||28005.1504|28193.2793|28010.9004|27642.8496|27575.3691|27790.2207|27569.1895|27120.9805|27131.2207|27223.6992|27323.6094|27116.6504|27012.1895|26903.7793|26838.5508|26575.3301
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|12723.4697|12785.0801|12704.2402||12539.3799|12557.7402|12587.6797|12580.54|12558.4004|12605.9697|12571.2002|12443.6201|12415.7695|12155.4902|11986.1104|11912.9902|11970.4004|11932.3398|11823.3398|11784.5596|11866.21|11896.6104|11974.6104|12080.0703|12063.5098|12147.4805|12102.7998|11937.0801|11900.8701|12044.2002|12098.3799|11923.9004|11844.9697|11881.9102|11970.3799|12075.7598|12196.3701|12408.8604|12391.6699|12339.6201|12333.9902|12239.6201|12019.9404|11961.6797|11888.7998|11995.5703|11949.2197|11820.8096|11812.5098|11842.0498|11880.5|11882.8701|11953.2803|11934.2695|11839.7598|11807.0996|11822.5703|11714.3701|11508.0898|11484.6201|11614.3496||11576.3203|11560.7402|11519.7002||11544.7002|11499.0303|11551.2998|11569.2402|11663.4805|11747.5898|11784.4805|11890.25|11917.3604|11926.9805|12041.0703|12105.2305|12024.8096|11962.7695|11871.2402|11888.6504|11872.29|11828.6797|11758.6904|11447|11411.3896|11511.5703|11380.0596|11459.6201|11450.4902|11382.9199|11622.4697|11637.29|11630.4102|11648.2598|11624.8701|11379.7998|11257.4004|11353.0801|11314.2305|11484.1797|11577.0303|11563.0098|11429.9004|11413.6904|11669.4199|11896.8203|12221.9502|12295.3701|12437.3896|12425.6201|12507.8203|12552.2695|12583.71|12450.7998|12530.6699|12585.5596|12472.7803|12510.0195|12514.8398|12471.9404|12480.6602|12496.4502|12375.1396|12360.8799|12488.3301|12618.6201|12681.9902|12634.4199|12669.3203|12445.7998|12481.3398|12469.8203|12311.1602|12422.7598|12492.3398|12478.75|12450.7002|12292.8896|11999.9102|11980.9004|11924.0098|11935.8301|12068.7598|12177.9697|12037.2695|11752.6396|11770.6699|11837.29|11809.5498|11788.2998|11861.8604|11876.9902|11933.6396|11958.1396|11863.1201|11890.0898|11950.6396|12099.75|12117.3398|12174.4004|12433.9297|12441.8701|12460.2803|12340.5996||12651.5596|12670.6797|12836.29|12903.3096|12870.0703|13216.1299|13188.1201||13136.5303|13181.1299|13094.9004|13232.8203|13331.04|13293.5596|||13352.3301|13387.3096|13347.5498|13462.2598|13271.9502|13436.6904|13383.3604|13396.54|13370.8398||13314.2598|13285.2305|13169.2695|13100.6904|12882.3398|12722.0801|12720.3701|12679.3799|12670.6699|12935.21|12991.1299|12988.8701|13023.29|12987.3799|12866.79|12769.9199|12770.3203|12805.3398|12602.5498|12641.3496|12898.2197|12985.1396|12912.8398|12973.8701|12734.9502|12746.54|12824.3301|12862.3496|12859.3896|12737.4404|12677.1299|12562.46|12510.5596|12449.8604|12403.5703|12509.2803|12529.6104|12380.2803|12341.0098|12281.5098||||12268.8701|12326.4502|12229.0703|12045.9004|12015.6797|12119.1602|12025.1396|11814.1904|11801.8301|11853.4502|11908.5801|11802.6201|11775.0596|11713.5498|11657.6104|11552.3701
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|2054.6499|2049.8601|2028.78|2018.63|2019.08|2027.1801|2026.6899|2022.54|1987.36|1984.61|1993.1801|2010.15|2008.95|1971.74|1950.39|1952.37|1975|1961.47|1940.8101|1931.58|1951.01|1968.75|1974.1|1997.25|1986.39|2010|2010.52|1961.42|1949.17|1982.6899|1984.11|1960.7|1945.67|1955.36|1969.5|2010.63|2048.23|2103.0801|2107.8701|2097.6699|2080.1399|2080.3201|2068.5701|2063.52|2047.92|2050.47|2048.75|2032.08|2032.78|2032.24|2024.74|2025.63|2037.77|2069.7|2039.29|1988.59|2005.17|1997.5601|1940.29|1968.54|2005.91|2004.24|2036.48|2034.37|2034.6899|2011.13|2021.4|2010.99|2016.15|2016.99|2030.91|2043.29|2067.4399|2059.05|2063.26|2073.1299|2083.8799|2110|2118.8101|2129.8701|2065.6599|2072.1201|2085.51|2108.48|2135.1101|1975.65|1987.35|2048.5|2051.46|2054.28|2047.1|2024.4301|2075.1699|2125.8201|2125.3601|2135.75|2139.27|2109.54|2044.88|2001.55|1994.49|2053.8401|2078.77|2080.53|2061.8601|2067.04|2132.21|2164.74|2207.4299|2240.1201|2251.1799|2288.79|2310.55|2325.4199|2347.9399|2337.3601|2358.97|2365.79|2371.7|2361.99|2367.55|2360.6599|2374.6001|2371.28|2350.3799|2365.79|2380.6599|2409.21|2412.1399|2397.5801|2374.6001|2345.3799|2369.95|2370.6599|2360.3799|2376.9099|2375.0601|2367.27|2367.5801|2352.8501|2323.6101|2313.55|2285.72|2271.5701|2332.8501|2366.1899|2338.96|2298.51|2300.6799|2290.21|2264.78|2260.75|2283.96|2329.5|2341.3601|2356.3601|2359.5|2360.74|2362.8701|2373.99|2387.5|2387.97|2397.3899|2395.9099|2359.49|2367.27|2366.74|2382.0601|2380.48|2399.01|2415.5|2403.6499|2440.53|2429.1299|2395.79|2415.8601|2424.03|2410.23|2424.8999|2408.8999|2406.99|2410.8799|2410.45|2419.9099|2421.4099|2427.6299|2463.72|2461.3101|2490.4199|2497.1699|2496.5|2514.0901|2508.9099|2515.48|2528.77|2520.48|2539.04|2472.28|2450.99|2418.7|2400.45|2380.5701|2405.8601|2406.0901|2408.02|2403.3999|2384.8501|2387.95|2368.3999|2371.3301|2375.97|2353.23|2366.4399|2387.53|2374.97|2370.76|2383.8899|2365.8799|2411.6499|2409.49|2407.1899|2412.29|2417.6799|2410.6599|2400.52|2375.1499|2363.1499|2360.0901|2365.98|2359.55|2346.4099|2347.8999|2327.4199|2319.52|2318.24|2318.24|2323.74|2339.8701|2327.0701|2314.6799|2299|2290.8301|2281.25|2253.1599|2240.48|2212.97|2214.6001|2213.1201|2195.76|2201.8101|2207.74|2180.54
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4543.3101|4547.5601|4512.8501|||4453.3901|4454.3599|4460.79|4452.23|4459.7202|4436.8101|4410.9302|4397.0601|4347.1602|4294.71|4268.9702|4277.8701|4270.29|4237.5|4223.71|4247.5898|4213.6001|4233.79|4269.52|4289.9102|4322.8501|4318.8501|4276.6401|4258.6001|4319.1802|4321.1802|4283.3101|4273.3799|4291.1602|4301.6099|4343.23|4367|4428.1499|4442.2998|4425.21|4431.6899|4397.29|4320.8999|4286.77|4298.6201|4336|4321.6602|4295.1299|4268.9302|4292.5698|4320.7798|4348.7202|4357.0298|4348.9399|4303.52|4303.25|4335.2202|4310.9399|4212.7402|4187.0801|4212.4502||4190.3599|4187.54|4166.4102||4165.1802|4154.6602|4174.3398|4199.23|4237.5898|4268.7402|4286.0898|4311.1201|4318.0601|4313.9702|4334.71|4314.3599|4288.3701|4281|4271.3999|4247.1802|4263.4399|4249.5601|4227.6499|4156.71|4154.3398|4191.5298|4143.1401|4187.5498|4160.9502|4113.4399|4216.0098|4240.8301|4240.2598|4204.8398|4172.48|4099.8101|4033.51|4070.9099|4061.79|4150.8999|4148.7798|4132.3999|4093.1499|4082.71|4160.4502|4214.52|4334.6802|4361.7002|4407.8599|4406.2798|4434.7598|4448.0698|4452.96|4418.25|4445.48|4472.6099|4441.2998|4449.73|4478.0098|4474.96|4496.2002|4514.46|4462.5601|4459.3198|4504.2798|4527.5|4541.8101|4512.6201|4513.6499||4451.2998|4455.2998|4414.8501|4435.7002|4449.1099|4438.4502|4416.3398|4379.3101|4295.0601|4329.79|4320.6899|4328.1401|4359.73|4380.1602|4362.7798||4282.4199|4303.9199|4324.9199|4317.6401|4317.3999|4304.77|4309.0298|4301.6699|4274.7002|4290.3198|4301.6699|4328.3701|4345.0498|4376.6201|4419.8398|4408.5801|4392.5601|4367.1099||4463.4702|4466.1201|4506.1499|4550.1401|4531.2402|4625.27|4627.0898||4618.1602|4626.0498|4598.79|4651.4199|4672.7998|4658.6099|||4668.3799|4695.4302|4697.73|4754.3999|4685.8599|4752.54|4758.04|4788.5698|4784.0801||4748|4749.0898|4752.4502|4758.29|4679.1499|4588.4702|4554.4302|4534.7202|4504.4502|4606.6802|4663.5298|4658.8198|4691.5801|4680.7998|4569.8701|4534.7002|4515.7998|4520.4199|4465.5298|4462.1499|4552.1201|4569.23|4559.3799|4601.71|4541.96|4503.4102|4554.6201|4573.25|4598.0698|4584.1299|4564.3599|4533.7002|4525.8901|4525.9199|4517.8799|4539.7202|4514.8301|4415.4302|4402.3501|4381.1499||||4427.9199|4427.8398|4397|4366.5898|4330.54|4392.8101|4377.3198|4337.0698|4318.1099|4328.5601|4359.6001|4338|4345.5698|4341.2202|4325.9102|4269.7002
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|11217.1104|11267.6504|11204.1396|||11052.5498|11064.8604|11063.0898|11029.6504|11045.5195|11005.0801|10861.71|10843.2998|10650.4199|10517.2695|10427.75|10462.1904|10433.3604|10352.4404|10308.8701|10389.1904|10387.2598|10478.5596|10606.8799|10631.6699|10727.9199|10680.1201|10534.8799|10498.1104|10647.6504|10704.6504|10568.2305|10521.2002|10531.3799|10572.1201|10702.71|10780.2402|10940.6201|10960.8096|10899.8398|10906.5898|10819.21|10630.0703|10575.0303|10553.4199|10640.3496|10598.9102|10527.7305|10542.5898|10538.7695|10583.4102|10573.5996|10652.4805|10611.4102|10571.04|10535.9102|10570.6602|10469.2197|10255.1904|10219.9297|10310.6602||10255.0498|10250.04|10216.0801||10235|10187.9502|10234.1797|10260.8096|10322.1904|10397.8701|10422.4199|10511.4102|10544.1602|10572.0498|10635.6396|10700.9805|10622.6904|10572.1904|10485.21|10481.8604|10467.4004|10450.3701|10333.2197|10117.3203|10113.71|10137.0303|10006.5703|10096.4902|10063.6904|10014.9902|10219.5098|10193.8896|10210.8096|10184.4697|10149.5195|10015.1299|9931.6104|10009.29|9967.9502|10091.7998|10107.5596|10099.9697|10028.8496|10039.1201|10200.5801|10391.6904|10676.9805|10747.9004|10880.3496|10838.75|10887.4004|10935.3398|10942.1396|10834.2305|10888.7197|10947|10817.3301|10850.1904|10866.2305|10849.2002|10858.9199|10855.96|10731.96|10724.29|10807.1602|10926.3301|10974.3701|10956.3096|11042.5596||10912.4297|10914.0303|10787.5098|10916.8896|11005.2803|10970.2803|10934.0596|10797.3701|10538.1602|10528.0996|10469.79|10476.6602|10564.6104|10660.7598|10557.3604||10349.8096|10462.4404|10449.1201|10449.9697|10500.1504|10482.1201|10498.7197|10481.1797|10450.9902|10500.2197|10504.0303|10690.5996|10732.5703|10729.4697|10885.8496|10876.5801|10904.2998|10790.4902||11069.6201|11057.0801|11190.2402|11304.6699|11293.0195|11575.0498|11567.7002||11609.5195|11646.3701|11554.1797|11655.7695|11776.4102|11777.6699|||11840.4805|11881.6797|11831.5498|11864.3096|11659.8398|11803.1201|11784.75|11852.9199|11814.7305||11764.1504|11716.3701|11631.1504|11624.9697|11423.6904|11315.7305|11335.5898|11325.96|11349.79|11606.3604|11704.8096|11686.5303|11724.5801|11674.8301|11596.7197|11478.2002|11478.9404|11509.3701|11284.5703|11336.2197|11572.8203|11647.54|11613.9404|11762.6396|11521.9102|11495|11627.6201|11661.9502|11660.8301|11427.29|11367.1699|11292.7402|11252.6797|11167.2402|11121.3203|11214.0303|11223.7803|11065.5996|11029.0098|10995.7402||||11070.3701|11165.5898|11073.7803|10901.71|10881.4902|10991.9404|10873.6699|10696.7998|10683.4404|10728.7402|10740.7998|10662.0303|10611.8701|10555.5195|10513.25|10425.9502
00474|38017|/indices/taiwan-weighted|INDICES:TW|12047.75|12114.8896|12093.0195|12030.6602|12032.3701|12027.5996|12022.2305|12028.2197|12111.7695|12125.9004|12097.0098|11975.7305|11990.7803|11875.9805|11700.7695|11649.7305|11678.3604|11657.6504|11604.3896|11513.8301|11531.5801|11524.8496|11623.5898|11654.0596|11651.7305|11642.96|11604.75|11577.0195|11573.8398|11649.0703|11656.4004|11599.7803|11552.25|11498.25|11509.3701|11520.3701|11570.3301|11642.4102|11647.4697|11668.2002|11644.0303|11559.0703|11399.5303|11428.4199|11380.2803|11373.9502|11341.0303|11347.1797|11320.1396|11281.1201|11271.25|11188.1299|11237.3799|11186.8799|11180.1104|11126.4502|11085.4902|||10989.3896|11020.5098|10954.4502|10941.4902|10888.4004|10965.2002|10967.6504|10921.1699|10921.1699|10934.9102|10885.6699|10947.5303|10948.1904|10931.7598|10954.1797|10971.54|10912.2305|10898.1299||10862.6797|10815.5898|10810.0303|10829.4404|10803.0703|10766.5996|10670.4297|10650.1504|10634.8496|10618.0498|10466.9902|10456.2998|10431.7803|10453.4004|10541.7305|10596.4102|10545.25|10538.1201|10516.0498|10456.3203|10374.75|10518.0195|10436.6201|10514.0498|10500.7695|10500.7695|10461.3701|10425.5996|10542.4902|10641.2803|10773.25|10835.7998|10927.1602|10905.7402|10907.4404|10945.9199|10976.46|10994.4404|10949.7598|10919.96|10835.4297|10861.1104|10899.8398|10880.5596|10867.5898|10856.5098|10810.1602|10733.5703|10781.1104|10812.3799|10791.2803|10812.6504|10888.21|10914.8496|10788.0801|10800.29|10690.9805|10787.6201|10786.3301|10840.29|10799.1396|10778.6396|10573.7695|10562.9697|10568.9199|10617.0596|10630.6904|10637.9004|10566.4697||10429.3301|10541.29|10518.3301|10511.2002|10515.0996|10384.3604|10307.75|10361.6104|10365.4404|10370.9697|10404|10520.6201|10477.2002|10465.8398|10564.9697|10573.9297|10612.5|10544.9697|10693.4404|10834.6904|10910.4697|10946.8203|11004.7598|11005.3604|11097|11046.6396||10978.0996|10992.5498|10986.5303|11046.7695|11070.8496|11025.6797|11027.4902|11045.0801|11077.9902|11016.9199|10927.8496|10897.21|10836.4404|10887.1201|10875.6504|10851.5996|10807.0498|||10741.5596|10728.3799|10735.0703|10641.04|10536.2598|10556.75|10559.2002|10535.1201|10667.9404|10612.3398|10556.8096|10525.5996|10512.7002|10439.2402|10407.2695|10373.3203|10382.1201|10269.2998|10274.2803|10367.9805|10359.1201|10334.3398|10402.3896|||10403.0498|10416.9102|10390.9297|10322.9199|10319.5303|10272.46|10173.4697|10165.7695|10135.1602|10135.6201|10140.9805|10100.2305|10065.5195||||||||9959.0303|9952.3398|10020.5996|9980.0801|9892.8203|9873.3896|9894.6602|9919.9404|9842.7998|9826.25|9803.9902|9806.04|9762.3701
00475|1013367|/indices/tpex-50|INDICES:TW|184.26|184.28|184.34|182.89|181.91|180.29|180.09|180.66|181.88|182.93|182.18|181|182.23|180.86|178.71|178.69|179.42|178.57|177.41|174.74|173.71|174.73|177.4|177.8|176.86|175.96|173.52|173.05|171.83|174.27|174.6|174.41|173.27|172.26|172.72|171.67|173.41|174.47|177.19|179.66|179.52|177.68|175.57|176.92|176.2|178.24|176.99|175.5|174.44|173.4|173.36|172.48|172.53|171.23|172.12|171.41|169.6|||166.72|168.45|167.82|168.02|166.82|166.36|165.17|166.46|166.46|168.61|167.71|170.02|169.07|168.02|167.71|166.99|164.75|164.41||165.09|162.98|163.75|165.43|165.26|165.65|163.59|163.57|161.61|162.04|159.58|159.95|159.39|161.75|162.47|164.66|163.34|164.15|162.33|158.93|159.92|162.66|160.94|162.33|161.01|161.01|160.82|159.4|161.29|164.49|165.63|165|168.61|169.73|169.62|169.86|169.47|169.06|166.91|164.63|164.24|165.88|166.99|166|165.51|165.49|163.58|163.74|163.66|164.43|164|165|165.43|164.44|159.44|158.83|157.58|159.62|159.24|160.76|159.49|157.92|154.72|153.86|155|154.43|153.92|153.03|151.72||150.02|152.83|152.43|152.06|152.78|149.07|147.92|148.23|149.89|150.32|151.21|153.93|151.1|152.39|157.95|159.49|160.39|158.17|161.79|164|166|166.18|166.46|167.61|167.96|165.49||164.22|166.5|170.33|170.33|170.71|170.29|170.81|170.66|171.16|168.5|166.21|164.89|165.28|167.57|167.07|168.21|166.78|||164.88|164.54|163.86|161.32|160.23|160.05|159.15|159.32|161.25|159.31|158.62|158.04|157.3|156.54|154.54|154.46|155.88|154.15|153.57|157.78|158.19|158.3|159.45|||158.02|159.32|157.58|157.91|158.14|158.72|156.32|156.79|156.82|156.57|155.83|153.15|150.79||||||||148.08|146.41|147.29|146.43|143.6|142.66|143.19|142.68|140.95|142.47|142.02|140.75|140.32
00476|100150|/indices/msci-taiwan|INDICES:TW|462.29|466.12|465.47|462.26|462.76|462.73|462.75|462.51|467.49|468.85|467.98|462.35|463.52|457.45|447.83|445.22|446.56|445.15|442.69|438.06|438.98|438.45|442.47|444.16|443.83|443.49|442.53|441.61|441.12|445.43|446.04|442.75|440.16|437.08|437.43|438.25|439.67|443.42|443.9|444.84|443.48|439.33|431.12|431.91|429.56|429.01|426.96|426.9|425.7|424.18|424.16|420.04|423.29|421.28|421.68|419.36|417.05|||412.71|413.96|409.81|409.19|407.02|410.64|410.83||407.06|406.68|403.85|405.96|405.79|406.18|407.33|408.31|405.2|404.75||404.13|402.25|401.78|402.45|400.87|399.02|394.39|393.93|393.72|393.91|387.06|386.29|384.93|384.42|389.21|391.57|389.86|389.18|388.17|385.75|381.13|388.09|384.85|388.27||388.46|386.54|385.77|389.23|392.14|398.7|401.53|404.67|403.8|403.93|406.3|408.13|408.66|406.34|404.9|400.18|401.79|403.26|402.11|401.32|401.07|398.58|394.99|396.7|398.01|397.43|398.21|402.7|403.35|396.78|397.39|392.21|396.55|396.8|400.21|398.48|397.19|388.12|387.76|388.73|391.62|392.76|392.51|389.1||382.17|387.48|386.9|386.77|386.14|379.86|376.73|378.86|380.3|380.57|381.41|387|385.08|386.75|391|391.64|393.69|392.73|398.79|404.41|406.73|408.72|410.81|409.39|413.96|411.5||408.8|409.41|408.7|411.96|412.67|410.94|411.02|412.93|412.89|409.35|405.57|404.55|401.32|402.93|402.57|401.76|399.53|||396.84|396.61|396.33|391.71|387.15|387.89|388.63|386.75|392.68|390.1|387.17|386.18|385.49|382.67|381.78|380.33|380.38|375.06|376.11|379.64|379.52|378.46|382.49|||383.11|383.88|382.31|379.64|379.06|376.97|372.64|372.87|371.74|372.12|373.33|371.75|370.59||||||||365.39|365.93|369.23|367.58|363.04|362.5|363.79|364.35|361.07|360.21|359.36|360.03|357.89
00477|1013366|/indices/tpex|INDICES:TW|149.72|149.87|149.68|149.07|148.61|147.56|147.65|147.67|148.05|148.39|148|147.24|148.04|147.6|146.91|146.96|147.12|146.93|146.23|144.84|144.2|144.82|146.13|146.06|145.66|145.16|144.32|144.06|143.07|143.9|144.18|144.07|143.59|143.42|143.76|143.03|144.35|145.06|146.21|147.22|147.01|146.21|145.12|145.54|145.06|146.06|145.32|145.2|144.43|144.17|144.05|143.41|143.23|142.36|142.66|142.34|141.63|||140.72|141.88|141.65|141.93|141.19|141.1|140.69|141.79|141.79|142.8|142.47|143.41|142.98|142.25|142.1|141.52|140.82|140.91||141.18|140.37|140.75|141.56|141.61|141.66|140.67|140.58|139.7|139.23|137.95|138.01|137.52|137.85|139.06|139.77|138.92|138.92|137.86|136.17|136.18|138.18|137.56|138.18|137.56|137.56|137.51|136.41|138.68|140.48|141.25|141.23|143.44|143.73|143.3|143.41|142.96|143|142.08|141.3|141.36|141.44|142.12|141.58|141.2|140.95|140.2|140.33|140.59|140.54|139.93|140.33|140.29|139.46|137.42|137.01|136.18|137.56|137.34|137.9|137.19|136.13|135.01|134.77|134.93|134.82|134.57|133.95|133.25||132.56|133.79|133.4|133.38|133.75|132.07|131.5|131.64|132.02|132.37|132.75|134.33|132.92|133.05|135.93|136.92|137.08|135.43|137.56|139.39|141.19|141.27|141.55|141.94|142.54|141.36||140.44|142.15|143.48|143.79|144.36|144.15|144.39|144.22|144.82|143.95|142.73|142|142.32|143.57|143.14|143.4|142.47|||141.39|141|140.65|139.57|138.98|139.19|138.74|138.91|140.27|139.26|138.77|138.58|138.41|138.13|137.71|137.48|137.8|136.77|136.37|138.54|138.47|138.19|138.55|||137.46|138.21|137.26|137.68|137.68|137.78|136.59|136.45|136.45|135.88|134.79|133.4|131.74||||||||130.27|129.59|130.16|129.5|128.35|127.52|127.93|127.51|126.61|127.24|126.81|126.18|125.99
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|9425.6396|9492.9199|9478.6201|9409.7305|9422.5195|9427.8604|9427.8604|9424.6504|9546.54|9549.3203|9529.3496|9414.7402|9443.7598|9315.3604|9109.4502|9070.4102|9082.3398|9062.1602|9005.4502|8932.5596|8932.5596|8925.0703|8996.9697|9036.2695|9026.7998|9022.5498|9003.8496|8985.0195|9051.4004|9084.0195|9084.0195|9015.0596|8941.7695|8866.4004|8872.8398|8916.5303|8836.0596|8961.8604|9041.1797|9048.46|9014.0195|8935.5303|8757.7197|8776.7998|8723.7998|8702.46|8660.0703|8660.0098|8635.8896|8617.1699|8617.5898|8541.0596|8594.3496|8553.7197|8568.7197|8521.8701|8471.5195|||8408.0303|8408.0303|8314.1299|8299.9502|8311.2305|8339.6602|8339.6602||8251.7305|8230.96|8197.8301|8215.7803|8218.9004|8228.9102|8257.5703|8277.4502|8220.5498|8210.8896||8188.98|8153.0698|8146.4399|8157.02|8123.6899|8089.5898|7992.25|7979.5801|7988.3599|7988.3599|7846.9199|7832.29|7803.77|7887.4102|7891.9399|7939.8301|7903.8999|7893.5801|7869.1699|7824.9702|7784.6299|7867.6099|7832.2402|7874.0698||7884.8701|7838.9399|7830.2202|7901.2202|8042.0698|8125.73|8139.3599|8198.3203|8181.3901|8229.7695|8241.8604|8277.6396|8287.1299|8242.9902|8215.1504|8115.96|8169.79|8174.9502|8157.0498|8139.9399|8132.0898|8081.8701|8018.8599|8040.3999|8064.5898|8051.4902|8129.04|8165.0801|8186.02|8060.4102|8074.3501|7994.3999|8057.0898|8113.9102|8133.2998|8099.1099|8078.54|7898.3101|7889.1899|7914.3799|7980.54|7995.5498|7994.6401|7924.3198||7817.8999|7889.8501|7876.96|7879.9102|7859.5601|7731.6299|7675.1299|7710.8398|7739.96|7740.98|7816|7868.5298|7835.3101|7868.8398|7949.04|7950.7002|7998.6802|7992.9702|8124.3101|8209.0703|8268.3896|8321.6904|8336.2695|8399.3799|8400.7002|8348.0898||8292.6299|8306.9297|8341.5195|8351.6602|8374.4004|8334.9805|8329.7002|8372.9102|8372.0098|8300.3096|8222.1201|8198.0498|8134.8398|8167.1802|8162.9399|8148.2798|8102.9502|||8046.2202|8046.5098|8046.3599|7949.4902|7861.23|7891.5298|7891.8999|7960.96|7973.2598|7922.9702|7864.25|7838.5698|7830.3901|7773.5|7766.4902|7737.7798|7739.7798|7632.2798|7694.2998|7718.98|7719.1099|7710.1201|7778.8799|||7789.0098|7806.75|7781.2598|7729.8301|7716.5498|7670.6499|7580.46|7585.8501|7560.3901|7580.3999|7602.3398|7570.71|7550.5801||||||||7438.8599|7519.1899|7529.4902|7496.02|7408.2598|7423.71|7423.71|7437.04|7365.1201|7352.75|7345.7598|7345.7598|7316.4502
00479|14602|/indices/wig-20|INDICES:PL||2160.23|2167.47||||2142.9099|2138.3701|2134.3601|2137.7|2139.47|2120.23|2123.3401|2102.1899|2064.5|2070.22|2073.4199|2088.6201|2103.6899|2113.1299|2123.47|2168.8501|2170.47|2178.3301|2196.5|2199.6899|2204.0901|2198.5601|2192.1899|2204.4099|2232.47|2244.6399|2238.1101|2245.8401|2250.3101|2266.23||2269.51|2277.1799|2269.98|2279.6399|2264.0601||2236.95|2230.72|2228.28|2215.02|2206.6799|2216.3301|2209.5801|2212.1899|2184.6399|2168.49|2181.9399|2167.1001|2161.73|2163.4199|2160.8501|2136.96|2142.51|2135.75|2126.8999|2124.78|2129.53|2148.6201|2175.98|2188.77|2190.53|2177.0701|2170.22|2183.1299|2171.3899|2198.29|2200.0701|2206.8|2214.48|2217.8401|2210.7|2205.99|2202.4399|2189.02|2174.4099|2129.97|2122.76|2136.4099|2140.74|2147.1299|2136.79|2075.3999|2107.28|2107|2109.4199|2128.1001|2126.8701|2129.5701|2116.5901|2110.1899|2096.9399||2134.48|2153.1599|2140.8401|2165.8301|2169.27|2173.5601|2182.2|2211.8899|2233.03|2280.8|2285.25|2282.3|2309.53|2314.1899|2344.3899|2338.95|2348.4299|2350.8201|2348.8601|2324.71|2320.49|2330.5|2334.1001|2325.05|2338.3301|2340.95|2327.02|2349.3501|2359.3899|2357.8899|2349.1499|2341.0901|2363.21|2335.26|2347.6201|2318.6799|2328.99|2332.8|2343.6599||2327.46|2325.1599|2290.79|2299.0901|2310.6599|2292.4099|2300.9199|2296.3301|2287.3899|2272.0701|2242.22|2242.52|2248.0901|2239.3101|2228.8101|2187.54|2215.3301|2199.3|2193.7|2212.6001|2225.3|2191.28|2189.1001|2187.1799|2193.8899|2181.49|2192.53|2199.8999|2210.3101|2227.52|2250.1899|2293.95|2303.7||2337.1201||2360.26|2378.3601|2372.25|2372.75|2377.73|2374.48|||2375.24|2396.8401|2372.1799|2372.8501|2385.27|2396.5|2391.8|2377.22|2362.51|2408.4399|2413.5|2408.3701|2382.8899|2347.72|2330.52|2325.26|2331.21|2325.05|2320.5701|2361.0601|2359.3601|2357.1599|2365.96|2358.8401|2360.9199|2323.52|2316.6299|2319.74|2313.54|2305.1899|2335.46|2329.3999|2338.74|2349.0801|2349.46|2346.4399|2368.0901|2370.55|2376.05|2372.8201|2375.3899|2369.7|2337.54|2345.5|2346.99|2352.3501|2380.53|2377.01|2378.1899|2368.3201|2407.95|2420.3999|2411.99|2410.8999|2393.4299|2389.76|2378.8301|2388.5901|2400.76|2418.4099|2420.9399|2415.6699|2369.6799|2379.21|2380.73|2372.0901|2364.1699|2350.8601|2334.3
00480|41044|/indices/wig30|INDICES:PL||2482.9099|2489.3601||||2461.76|2456.51|2452.3999|2446.8701|2448.23|2428.3501|2432.4399|2411.1499|2369.4199|2377.4199|2378.3501|2380.6499|2402.5701|2412.6499|2421.46|2468.4199|2470.98|2476.99|2497.7|2497.04|2499.3601|2493.6899|2482.3201|2502.28|2534.54|2542.1499|2534.52|2542.5601|2547.1699|2567.26||2562.6899|2573.6799|2567.9299|2575.6899|2558.98||2529.4099|2522.3501|2517.98|2504.0801|2497.8899|2507.8|2498.96|2500.8799|2470.76|2455.77|2471.21|2453.1399|2445.1599|2447.26|2443.8301|2415.8701|2420.1499|2412.6899|2405.8999|2405.1001|2415.3601|2433.51|2463.6599|2479.8301|2482.77|2467.5|2452.8701|2475|2465.9399|2499.26|2500.0701|2507.8799|2515.25|2520.23|2511.1201|2506.4399|2506.3401|2492.1101|2476.74|2433.48|2430.1399|2445.9199|2441.98|2451.28|2441.3799|2375|2409.8899|2409.3|2412.21|2431.3601|2430.4099|2435.3|2421.04|2415.1899|2402.1899||2448.97|2468.29|2453.6399|2484.3|2486.3401|2493.8501|2496.75|2527.29|2553.6001|2606.3701|2611.8799|2610.8701|2637.25|2644.55|2679.6201|2673.4199|2684.28|2688.48|2686.8201|2660.8301|2662.1599|2679.1499|2686.74|2674.03|2689.8101|2690.71|2674.9099|2701.26|2709.5701|2709.9099|2702.5|2691.54|2714.1299|2686.95|2701.01|2667.6499|2674.1101|2678.1399|2686.1101||2670.53|2669.6201|2634.6201|2644.5701|2655.1599|2631|2640.54|2637.4399|2626.1599|2607.21|2574.25|2572.6499|2579.1799|2570|2561.4299|2517.2|2545.8601|2532.3|2525.9199|2544.6599|2562.4099|2524.0901|2512.98|2511.26|2522.55|2513.5701|2525.1699|2535.97|2550.8|2564.71|2589.9399|2636.3701|2643.76||2682.47||2710.95|2729.1001|2725.0901|2718.3799|2726.0701|2723.5601|||2723.8601|2750.55|2726.02|2727.21|2738.5|2751.3401|2746.49|2732.4299|2715.6299|2755.23|2766.8101|2764.6799|2734.9099|2694.3899|2674.8401|2671.4299|2678.6299|2669.05|2665.98|2715.5701|2713.6399|2712.1001|2723.4199|2712.51|2711.9299|2670.71|2663.0901|2660.6399|2650.26|2645.8799|2682|2677.3|2686.1101|2701.1101|2700.54|2695.4099|2715.6299|2715.5701|2726.8799|2713.8999|2712.8701|2705.1399|2674.76|2679.77|2677.99|2684.3401|2718.8701|2714.5901|2718.1699|2704.6299|2745.8401|2758.79|2749.6499|2746.24|2727.0901|2721.7|2709.2|2718.5|2729.8401|2748.1001|2751.72|2743.3|2695.4199|2702.6599|2712.7|2704.4399|2694.3999|2674.8|2658.3
00481|37656|/indices/wig-40|INDICES:PL||3928.8501|3924.0801||||3892.74|3883|3879.5801|3848.1599|3844.9199|3857.4099|3862.52|3860.8899|3835.29|3827.78|3836.5701|3829.3999|3825.45|3820.04|3802.3301|3809.9199|3801.04|3791.2|3793.6399|3790.8401|3777.6699|3751.3101|3747.3799|3804.6001|3809.5601|3799.23|3749.8899|3765.1499|3778.1201|3790.77||3774.8301|3787.3899|3792.1101|3780.02|3768.9299||3722.99|3716.6201|3707.3|3697.8401|3699.6001|3691.3301|3672.8999|3662.79|3656.3401|3671.8|3670.47|3646.96|3626.0601|3638.75|3634.3201|3606.3201|3610.47|3609.45|3614.4199|3610.23|3663.51|3677.3401|3712.6899|3730.47|3731.8601|3723.8999|3724.8101|3732.55|3760.1799|3828.8101|3824.1201|3820.3101|3810.3501|3820.72|3809.6101|3840.3201|3853.53|3867.25|3856.5701|3821.6799|3819.8701|3831.01|3791.54|3788.53|3771.72|3700.97|3754.05|3755.25|3753.72|3783.6001|3776.49|3794.29|3794.8701|3796.22|3791.0801||3872.5601|3872.3799|3835.95|3891.6499|3886.1499|3905.0801|3883.1699|3897|3917.8899|3961.23|3972.1699|3975.77|4010.1399|4026.79|4056.1899|4043|4051.28|4056.71|4047.46|4024.6201|4076.0601|4113.1201|4129.8901|4124.8799|4125.4902|4106.3501|4110.1401|4135.0098|4129.8301|4134.5698|4130.7202|4108.71|4117.4302|4107.8599|4118.7002|4076.9399|4049.5|4044.49|4046.6899||4074.6599|4066.74|4050.8101|4052.27|4057.1299|4017.8999|4028.8799|4021.8799|4005.02|3984.8|3955.99|3954.5701|3961.6499|3951.1799|3966.6001|3960.1799|3977.55|3950.9299|3940.3601|3965.78|3966.6299|3948.53|3904.9099|3917.71|3945.55|3939.22|3936.5901|3975.29|4000.76|3979.8401|4019.3|4068.3799|4076.71||4128.7598||4190.5898|4212.27|4201.52|4183.6699|4191.4702|4201.71|||4214.23|4233.9902|4230.4102|4231.8799|4240.9302|4270.1401|4267.27|4272.1201|4254.71|4275.0298|4299.3101|4299.1699|4235.27|4197.9102|4181.27|4206.0801|4206.0898|4194.7202|4220.96|4289.9199|4285.3301|4266.73|4287.5498|4282.8901|4284.7002|4220.3101|4215.3198|4190.6099|4177.2598|4169|4184.3901|4177.9302|4161.4399|4190.52|4183.3701|4179.7202|4185.6899|4197.25|4223.8301|4145.8398|4131.75|4111.3301|4093.96|4110.9702|4091.73|4097.0898|4156.52|4151.3901|4159.7402|4161.3398|4149.2202|4156.1699|4126.1201|4093.1499|4092.27|4083.0701|4085.26|4091.55|4102.5|4097.8701|4122.8198|4099.6602|4082.54|4097.2598|4104.0498|4104.9302|4087.29|4040.98|4051.8799
00482|37660|/indices/wig-80|INDICES:PL||12078.9404|11994.3096||||11938.9404|11951.3496|11966.4902|11901.0498|11872.2402|11879.75|11879.1201|11825.0898|11793.1602|11798.7002|11795.1699|11838.6201|11843.2402|11818.6104|11832.3604|11832.9102|11773.3701|11704.5098|11707.6797|11696.5098|11682.9404|11638.04|11626.8301|11669.4502|11683.4502|11633.4004|11664.5098|11609.6504|11608.6904|11590.5303||11580.1299|11519.6699|11481.25|11443.04|11397.2305||11423.2305|11381.8896|11404.1201|11404.0703|11437.5|11452.4404|11461.0195|11479.4502|11470.9502|11507.79|11540.5303|11496.2998|11506.3398|11478.2598|11449.5703|11464.1797|11414.8496|11501.46|11460.8701|11424.4199|11398.0996|11473.4805|11556.46|11580.1699|11620.3301|11580.0303|11634.9902|11607.46|11677.1396|11657.0098|11686.29|11668.0498|11600.1602|11618.5|11600.5596|11588.9902|11606.3496|11654.6299|11640.7402|11696.8203|11693.1504|11671.79|11703.3496|11663.4502|11647.6504|11557.6504|11603.7998|11593.1904|11560.0898|11638.4404|11651.6699|11637.5303|11660.3203|11616.4805|11672.5498||11733.1396|11770.2598|11775.6201|11770.5996|11743.5303|11750.1797|11784.1396|11837.1699|11935.04|11979.4199|11993.3096|11933.9502|11958.46|11973.7197|11987.3496|12001.29|11995.29|11978.6602|11928.1504|11921.9902|11948|11990.4697|11980.5498|11989.8701|11900.1504|11897.4199|11872.6602|11890.0303|11887.9199|11860.6396|11847.9297|11861.8398|11934.1904|11821.1602|11774.2803|11668.5996|11653.6396|11675.7598|11645||11650.1797|11678.1396|11599.71|11610.1104|11610.1396|11635.71|11611.4697|11642.4004|11590.5498|11559.54|11609.3896|11603.0996|11635.0898|11591.6396|11568.6201|11634.6699|11608.9102|11595.0098|11551.4805|11525.9902|11495.75|11552.1504|11614.8096|11662.8701|11715.4902|11700.4004|11706.8496|11781.9502|11805.9902|11845.6699|11837.5898|11991.4297|12005.3398||12019.9102||12042.2803|11992.7197|11982.4697|12023.3398|12093.1396|12128.4297|||12185.7803|12161.4697|12182.7598|12176.0098|12269.6797|12249.8701|12244.21|12290.3398|12248.2197|12235.0098|12225.9697|12199.4502|12120.7402|12022.7998|11897.3896|11932.4502|12009.1104|12021.4404|11952.5596|12119.2695|12074.5898|12063.5498|12040.2998|12023.5195|11975.5703|11929.5098|11894.54|11917.4004|11881.7197|11867.75|11791.1602|11756.6396|11695.7305|11742.9902|11684.3604|11631.5703|11588.8604|11579.96|11560.1602|11539.3604|11552.1104|11533.4697|11588.5|11624.6504|11575.7305|11541.3701|11549.0098|11566.1699|11549|11458.29|11452.6904|11461.79|11409.9004|11323|11189.3604|11111.79|11068.6299|11049.3896|11037.1504|11042.1797|11017.8701|10986.9805|11016.7598|11065.5098|11049.0098|11011.2002|10974.96|10940.2598|10876.2598
00483|37662|/indices/wig|INDICES:PL||58048.6016|58132.7617||||57569.7109|57440.9219|57348.6094|57306.8789|57302.9805|56987.9492|57084|56621.0586|55805.0703|55949.2383|55970.0508|55994.6797|56552.1016|56718.0781|56861.2305|57726.7695|57733.0508|57808.6602|58190.1094|58200.5781|58237.6602|58079.3008|57826.3203|58325.9688|58935.8203|59004.5781|58811.7305|59030.0313|59153.8398|59472.4805||59407.0898|59612.6914|59523.8008|59651.5195|59326.5195||58628.9297|58489.0703|58392.5781|58119.4102|58011.0586|58167.5|57981.7188|58001.2617|57418.5781|57157.8984|57426.0586|57081.3789|56915.0898|56971.4414|56898.6719|56353.9688|56435.1602|56308.2813|56143.5781|56079.1406|56269.75|56733.4219|57410.7305|57705.8008|57729.3086|57436.9492|57230.2891|57610.7813|57488.0586|58203.8203|58173.3516|58308.0703|58422.0313|58525.3906|58321.5195|58314.4219|58291.6914|58015.5117|57682.4688|56760.1289|56648.9414|56938.8984|56842.2891|56982.1211|56765.5703|55356.9102|56108.8906|56099.7813|56133.1094|56567.9492|56520.1016|56617.1211|56279.3398|56200.9609|55973.8086||56947.4102|57286.9805|56631.3906|57289.0781|57293.5391|57475.6719|57490.8984|58132.0586|58667.8984|59755.3516|59852.0508|59816.3008|60211.1797|60344.7695|61008.0898|60832.8906|61029.1914|61089.6719|61005.4805|60252.1094|60293.8984|60652.0508|60800.0313|60548.9102|60803.3906|60783.8906|60529.6406|60809.1484|60958.2813|60944.6914|60755.1406|60538.1602|60972.8281|60379.4805|60536.8711|59852.6992|59974.5313|60008.8398|60186.0586||59950.6484|59936.4609|59238.3984|59370.8594|59575.6914|59135.0313|59280.9297|59181.3203|58950.8906|58599.9102|57972.75|57959.5781|58084.1719|57909.9492|57682.7617|56871.6719|57287.9609|56973.6484|56820.8398|57166.8203|57476.1289|56776.1211|56653.9609|56613.3086|56760.6914|56590.9492|56788.7617|57061.4492|57348.6211|57637.1406|58161.7891|59178.4414|59347.8281||60145.1484||60751.5703|61069.7695|60990.1719|60897.5195|61044.3008|61004.0781|||61097.0117|61584.4219|61067.0703|61107.9883|61378.4492|61674.7305|61556.4609|61322.2305|61020.4414|61811.6094|62009.8984|61941.0898|61269.0313|60451.4102|60071.1094|60023.2109|60172.6406|60026.0586|59998.8711|61057.0508|60976.5117|60885.9219|61091.6016|60929.6484|60907.2813|60057.0195|59914.1484|59855.4219|59660.4219|59507.5313|60131.0781|59978.8086|60136.0391|60421.2891|60353.6406|60247.4805|60646.2188|60619.2891|60875.0703|60585.7188|60576.4688|60409.3008|59831.9297|60005.4688|59905.4805|60043.1602|60747.3789|60625.2813|60705.2188|60358.1602|61142.0313|61402.2891|61178.1094|61034.7813|60660.3086|60517.6211|60341.7305|60489.75|60723.0117|61040.2109|61128.0781|60937.1602|60089.1602|60230.0508|60384.9805|60194.1797|59983.4219|59548.0117|59259.4609
00484|961613|/indices/athens-general|INDICES:GR|919.71|921.87|920.58||||912.52|901.71|906.14|905.66|894.49|895.1|897.44|888|884.08|867.18|873.37|880.62|889.05|888.68|894.1|902.41|901.69|899.96|898.65|897.32|899.6|891.55|890.47|894.7|894.82|896.44|892.33|891|872.07|866.48|866.81|870.17|870.22|872.06|877.74|880.65|882.1|882.57|875.88|876.24||873.09|876.59|873.47|874.82|867.45|862.66|864.23|861.03|862.8|856.04|856.19|840.43|836.22|831.29|830.94|833.11|837.27|856.58|866.76|872.3|871.7|868.33|866.3|868.16|874.35|876.21|875.86|875.22|868.16|868.18|857.39|858.53|857.58|857.04|870.66|877.19|874.65|864.21|857.96|864.44|868.12|858.5|843.42|831.68|830.79|848.39|845.28|837.17|833.17|831.25|801.81||826.18|825.91|847.12|852.21|850.31|859.33|856.52|879.72|890.65|901.36|901.57|896.92|895.86|892.18|892.37|879.33|871.39|878.01|876.74|877.08|868.6|858.49|863.13|865.19|876.02|864.16|875.49|900.31|896.5|893|891.31|877.77|876.24|868.52|859.12|852.27|855.11|849.69|838.79|848.09|856.19|853.96||852.62|854.13|847.68|850.09|846.66|820.96|829.22|822.68|837.15|837.88|830.41|819.74|793.12|796.53|780.44|732.26|731.36|743.9|733.33|731.38|733.4|733.58|740.55|735.49|737.86|743.25|741.74|757.64|765.85|768.61|776.37|777.41||776.16|||776.13|776|785.31|||778.42|778.23|776.53|775.1|768.12|767.08|755.53|758.93|757.02|757.56|748.53|751.08|747.76|744.71|722.94|716.26|718.81|717.28||723|722.87|718.5|727.16|730.81|727.27|723.52|710.19|704.49||704.03|715.47|708.44|707.46|723.37|719.15|712.23|695.98|692.84|690.82|679.07|679.6|672.28|675.06|667.87|655.97|659.88|657.8|659.03|657.36|653.1|654.2|659.2|652.72|647.72|641.54|640.57|639.36|635.55|636.56|637.55|632.58|632.41|630.99|620.28|620.25|624.26|627.06|632.22|632.03
00485|49610|/indices/ftse-ase---20|INDICES:GR|2305.1599|2306.8799|2306.6799||||2287.71|2260.3501|2278.1299|2278.1101|2245.2|2256.98|2262.98|2238.24|2228.8401|2183.0601|2195.3501|2212.73|2236.1201|2235.9399|2247.23|2275.96|2274.79|2271.8899|2266.3401|2256.1799|2262.04|2230.21|2217.1599|2235.1599|2242.51|2246.78|2242.8401|2245.9299|2189.45|2154.3601|2148.1201|2161.3|2159.6899|2162.72|2170.0801|2181.8899|2187.3|2189.02|2172.0801|2168.6899||2162.72|2171.24|2166.97|2174.9199|2156.97|2146.45|2149.55|2145.1699|2147.8501|2133.97|2132.1699|2089.5901|2080.1001|2063.3799|2065.54|2066.3899|2076.52|2126.03|2156.3201|2164.5601|2166.1899|2151.96|2144.1799|2149.1299|2166.46|2170.8601|2173.0801|2169.3701|2149.22|2150.1799|2125.6399|2134.01|2129.76|2119.6699|2157.1001|2176.3201|2168.45|2133.29|2114.8101|2133.8899|2143.25|2115.8999|2074.03|2041.6801|2034.4|2077.48|2070.6201|2055.04|2041.71|2041.6899|1977.78||2036.89|2036.91|2083.5|2099.79|2095.27|2116.3701|2111.8999|2166.5601|2199.8799|2228.3301|2229.1399|2223.6799|2220.22|2209.8999|2208.5|2170.23|2157.1001|2172.3501|2176.9199|2170.0601|2154.3799|2129.5|2141.9399|2149.5601|2186.04|2161|2195.8201|2263.1599|2258.77|2268.8301|2270.46|2233.3999|2241.53|2224.5|2196.05|2179.53|2181.8601|2169.6201|2146.3701|2158.6699|2168.51|2172.3799||2163.5601|2174.0701|2161.3501|2168.98|2162.01|2104.3999|2119.9299|2108.6499|2136.0801|2135.54|2116.0901|2098.0801|2039.91|2046.5|2018.55|1903.34|1898.1899|1929.23|1899.15|1906.52|1908.79|1902.01|1919.85|1904.9399|1909.9301|1925.26|1925.47|1964.04|1984.4301|1986.8|2010.52|2019.35||2010.37|||2011.08|2004.38|2017.16|||2000.66|1996.9|1995.4399|1989.4399|1967.53|1967.9399|1943.62|1944.61|1939.02|1940.87|1929.3101|1938.13|1937.4399|1934.46|1885.99|1871.9301|1875.37|1873.4301||1882.28|1879.29|1875.14|1895.58|1901.49|1889.15|1883.16|1852.64|1843.79||1834.51|1856.26|1842.4399|1842.13|1877.03|1862.8101|1848.26|1824.92|1823.24|1817.8101|1788.4301|1790.26|1771.72|1771.12|1754.45|1725.11|1738.46|1740.34|1740.14|1732.1|1720.73|1726.12|1742.64|1730.1|1720.4399|1705.66|1700.25|1696.5|1689.48|1693.5699|1695.3199|1685.86|1683.23|1680.11|1656.54|1655.02|1661.33|1666.66|1682.17|1677.29
00486|50647|/indices/px|INDICES:CZ||1120.2|1120.95||||1114.73|1112.28|1111.24|1107.67|1102.3|1103.0601|1099.65|1092.33|1086.05|1087.45|1092.42|1091.23|1086.01|1080.48|1082.66|1089.58|1085.14|1089.73|1088.45|1088.36|1087.86|1083.5699|1078.45|1080.72|1084.08|1086.0699|1086.67|1086.37|1088.09|1087.59|1085.25|1080.99|1081.4301|1081.01|1078.04|1069.6899|1062.1|1063.91|1067.16|1066.86||1067.64|1067.48|1061.5699|1058.4399|1053.29|1042.97|1039.46|1027.25|1022.46|1019.89|1014.48|1000.36|1001.02|1004.53|1009.69|1008.95|1011.24|1031.37|1042.85|1043.58|1044.03|1039.9399|1050.83|1050.71|1061.38|1060.3199|1055.45|1053.74|1061.04|1060.88|1053.72|1049.76|1043.95|1037.21|1037.3|1039.8101|1040.96|1031.79|1040.79|1043.84|1037.9399|1031.23|1037.7|1042.8|1045.9|1047.8101|1044.4301|1043.14|1038.87|1043.41|1036.97|1034.83|1038.45|1033.0601|1031.6899|1026.5699|1027.49|1027.8|1030.87|1040.37|1047.08|1059.0601|1062.25|1069.9399|1074.61|1075.72|1081.78|1076.11|1072.84|1072.65|1067.86|1064.0601|1064.95|1060.15|1058.37|1056.5699|1052.08|1051.34|1054.36|1056.24||1052.3|1049.29|1043.54|1046.67|1043.83|1041.55|1042.4301|1056.1801|1056.63|1057.8101|1060.37|1060.1|1055.1801|1056.26|1052.48|1056.15|1062.08|1065.73|1059.64|1055.4399|1061.04|1059.25|1055.85|1050.55|1045.4|1045.42|1041.73|1044.0699|1044.5|1046.35|1043.84|1048.8199|1050.5|1050.91|1053.35|1053.36|1055.42|1051.66|1056.02|1056.83|1068.39||1068.98|1077.79|1087.04|1084.97||1074.23|1089.21|1092.76|1091.52|1100.21|1103.38|||1102.63|1099.37|1105.5|1108.45|1104.47|1092.39|1091.24|1086.1801|1090.66|1089.4399|1089.47|1089.77|1087.22|1084.8101|1079.85|1079.65|1079.42|1081.46|1078.99|1086.17|1080.92|1076.87|1081.54|1081.7|1077.2|1070.9399|1062.4301|1069.84|1063.86|1070.39|1082.34|1082.33|1083.47|1082.2|1082.29|1074.98|1070.3199|1070.66|1071.21|1064.05|1071.78|1070.62|1065.63|1063.9|1058.63|1059.51|1061.62|1058.96|1055.77|1059.74|1066.8101|1065.5601|1063.05|1053.64|1048.28|1043.55|1034.95|1029.8|1032.29|1023.1|1025.27|1023.04|1017.67|1024.2|1021.08|1020.18|1019.2|1007.09|1012.61
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1181.0601|1181.0601|1180.5601|1177.53|1177.53|1177.53|1177.53|1164.67|1171.47|1169.91|1163.6801|1160.09|1163.67|1160.36|1151.01|1159.97|1157.78|1161.87|1146.9399|1146.9399|1140.1899|1146.65|1143.28|1151.17|1151.17|1141.13|1151.09|1152.6801|1146.3101|1149.8199|1150.12|1146.9301|1143.8199|1145.05|1146.3101|1148.35|1147.6801|1149.92|1150.09|1142.53|1149.58|1149.27|1142.37|1135.1899|1142.28|1143.97|1140.73|1140.73|1152.3101|1144.02|1144.55|1145.23|1138.04|1135.24|1118.42|1110.25|1107|1103.52|1100.87|1102.79|1100.05|1101.41|1109.42|1106.1899|1110.96|1131.53|1137.47|1136.71|1132.59|1128.92|1139.72|1135.54|1143.29|1144.05|1146.49|1153.58|1167.71|1155.92|1158.53|1151.14|1147.27|1145.37|1150.14|1163.0699|1159.11|1156.15|1161.95|1162.8101|1146.71|1138.83|1142.2|1148.96|1153.5699|1150.54|1149.58|1153.8199|1160.91|1164.8101|1159.42|1171.65|1179.16|1178.45|1166.83|1161.73|1156.66|1161.46|1168.51|1179.9301|1187.49|1200.71|1201.8199|1204.85|1203.14|1207.47|1212.5699|1208.92|1217.02|1213.77|1200.9|1191.34|1184.67|1187.24|1183.4|1173.84|1176.3|1186.97|1190.8|1192.74|1192.74|1194.0601|1193.28|1191.58|1207.47|1209.8|1205.22|1216.67|1218.55|1217.21|1217.8101|1217.22|1215.8199|1211.97|1216.66|1211.99|1210.59|1224.7|1223.1801|1208.37|1211.78|1212.3101|1216.02|1213.1899|1202.34|1199.61|1191.59|1177.1801|1184.8101|1176.01|1175.2|1174.15|1184.27|1183.4|1172.28|1173.78|1176.74|1175.38|1167.78|1169.64|1172.78|1191.88|1191.88|1190.09|1202.29|1204.51|1185.42|1185.42|1182.95|1223.51|1217.84|1220.38|1230.71|1229.5|1229.5|1229.5|1229.09|1235.35|1252.25|1258.39|1251.6899|1255.2|1251.3101|1251.33|1248.74|1249.09|1246.96|1250.74|1256.55|1249.76|1247.35|1253.5699|1252.48|1262.67|1264.05|1261.54|1255.2|1250.15|1253.67|1246.95|1247.84|1250.05|1249.9|1247.86|1252.24|1255.26|1263.95|1249.37|1251.76|1253.85|1254.29|1263.75|1260.74|1266.79|1251.6899|1250.61|1259.12|1255.1801|1252.73|1247.08|1238.4399|1247.27|1247.52|1242.52|1249.08|1260.55|1266|1259.26|1251.8101|1253.01|1245.6801|1233.29|1229.36|1212.12|1207.03|1217.84|1218.59|1206.47|1205.62|1208.16|1203.16|1204.9399|1188.16|1187.15
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||1328.4399|1328.04||||1322.97|1318.86|1316.7|1312.95|1308.9301|1305.52|1309.46|1302.79|1293.78|1292.4399|1297.09|1295.29|1293.4301|1283.7|1286.9|1294.24|1290.4301|1295.04|1295.7|1293.24|1297.45|1291.62|1284.22|1287.92|1290.26|1293.38|1293.5699|1293.88|1294.27|1295.23|1293.91|1293.98|1294.08|1296.45|1292.1801|1281.92|1270.8199|1274.9399|1279.45|1279.9399||1282.38|1283.39|1277.53|1270.11|1268.04|1254.64|1253.4399|1240.0699|1233.14|1230.02|1227.7|1211.92|1210.36|1211.85|1219.5699|1219.05|1223.1|1245.85|1258.16|1261.9|1262.8101|1258.71|1265.59|1269.9399|1280.02|1279.95|1277.51|1277.0601|1290.4|1290.37|1284.12|1278.05|1271.37|1262.67|1258.38|1260.3101|1261.01|1251.88|1259.6899|1265.84|1259.08|1248.15|1256.27|1261.48|1264.01|1271.11|1272.95|1273.1|1273.84|1277.21|1266.27|1269.01|1281.63|1283.15|1282.83|1271.61|1273.84|1275.79|1280.6801|1292.09|1300.2|1316.4|1319.66|1330.45|1334.51|1338.6899|1344.88|1335.62|1333.42|1332.8199|1327.04|1323.24|1320.5|1317.42|1315.76|1315|1310.91|1311.6|1314.6801|1318.52||1313.27|1307.78|1304.87|1313.12|1310.96|1307.79|1304.71|1323.92|1323.92|1324.15|1326.23|1323.21|1317.47|1319.78|1315.55|1318.8|1325.88|1329.66|1321.6|1314.1899|1323.03|1319.13|1315.1899|1307.79|1301.34|1301.21|1293.01|1296.1|1297.86|1300.11|1294.52|1302.91|1305.59|1309.6801|1314.6899|1315.35|1317.17|1312.24|1315.8199|1316.02|1332.6||1330.78|1344.35|1362.05|1358.09||1347.66|1370.23|1375.24|1371.15|1384.99|1390.73|||1389|1390.76|1397.33|1403.03|1397.95|1378.79|1378.0601|1369.47|1372.9301|1371.4399|1368.21|1369.3|1365.0699|1361.98|1354.73|1353.33|1356.88|1354.01|1351.25|1362.3|1354.3199|1344.12|1351.42|1351.61|1347.21|1339.24|1327.36|1332.17|1323.6|1333.33|1348.25|1347.3199|1352.0601|1349.59|1351.9|1342.73|1334.78|1336.7|1338.6899|1330.17|1343.05|1340.92|1333.04|1331.39|1325.95|1326.8199|1330.04|1325.8|1323.28|1325.22|1335.75|1336.63|1332.96|1318.97|1312.98|1307.41|1299.17|1291.34|1294.8101|1280.98|1283.28|1280.3|1274.24|1283.97|1280.83|1278.73|1274.6|1258.98|1265.97
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||1419.55|1416.29||||1412.36|1410.66|1409.3|1402.22|1398.87|1395.4399|1396.73|1389.41|1379.14|1378.73|1382.1|1380.79|1378.97|1368.98|1371.34|1378.48|1373.13|1379.53|1382.01|1379.36|1385.5601|1377.89|1369.26|1371.4301|1373.63|1375.3101|1375.3|1377.78|1378.28|1382.3|1380.29|1379.3199|1380.85|1382.79|1377.12|1366.99|1355.66|1360.01|1364.65|1363.97||1363|1363.28|1356.83|1351.72|1348.14|1331.39|1328.09|1311.0601|1299.6899|1295.96|1295.58|1276.05|1276.73|1279.38|1289.09|1290.13|1291.4399|1316.12|1326.5699|1328.4301|1329.3199|1325.95|1330.86|1334.6801|1346.0601|1344.76|1343.03|1342.5|1357.95|1358.03|1351.47|1344.65|1338.3199|1328.99|1323.73|1328.71|1328.37|1319.8|1323.47|1328.71|1323.15|1313.8101|1323.5601|1330.83|1329.4|1341.88|1342.67|1343.11|1343.73|1350.52|1338.86|1334.1|1350.02|1351.9399|1350.4399|1339.84|1344.9399|1348.46|1351.71|1364.53|1372.62|1393.5601|1399.48|1412.45|1419.23|1426.95|1434.09|1424.04|1420.6|1420.63|1413.88|1408.22|1403.59|1400.95|1399|1398.11|1394.11|1396.04|1402.1801|1406.55||1404.66|1398.48|1395.62|1405.5|1402.6801|1399.8|1393.64|1408.6|1408.8199|1406.61|1409.47|1404.91|1400.4|1405.66|1401.02|1402.86|1408.9|1411.9|1403.8|1394.51|1403.05|1398.03|1389.22|1378.62|1371.22|1369.9|1360.5601|1364.97|1366.85|1369.23|1364.76|1375.71|1377.63|1382.99|1390.36|1391.5699|1391.87|1386.74|1390.8|1392.3|1409.52||1408.53|1426.04|1442.38|1438.38||1428.28|1453.67|1456.3101|1449.0601|1463.59|1471.78|||1471.99|1475.05|1482.89|1489.98|1485.29|1464.86|1464.9301|1454.97|1457.25|1456.2|1447.9399|1450.02|1441.74|1437.53|1428.6|1429.22|1431.09|1430.58|1428.14|1444.76|1437.0699|1426.78|1435.92|1434.7|1428.83|1420.16|1408.0699|1412.91|1404.7|1415.62|1433.09|1432.33|1436.25|1432.84|1434.62|1426.86|1415.29|1419.76|1419.71|1411.3101|1424.39|1421.77|1411.79|1410.21|1405.14|1400.66|1402.29|1395.45|1394.54|1402.61|1409.41|1411.83|1411.5601|1394.6899|1390.4|1381.59|1370.99|1363.8101|1370.99|1358.58|1358.12|1355.97|1355.14|1365.35|1363.16|1361.8101|1358.12|1341.21|1347.71
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||1589.62|1582.26||||1566.48|1567.24|1567.5|1559.45|1561.42|1556.62|1561.41|1546.02|1528.7|1529.8|1529.55|1531.76|1530.28|1517.52|1519.72|1518.45|1512.15|1519|1519.63|1519.3|1527.9301|1525.63|1517.52|1518.04|1521.51|1520.9301|1516.92|1517.52|1517.1899|1522.83|1523.55|1524.85|1529.95|1531.67|1527.9301|1524.96|1514.24|1518.1899|1517.98|1512.04||1515.58|1520.3|1508.92|1506.54|1503.05|1485.51|1478.4399|1450.38|1432.86|1428.02|1431.8199|1405.3199|1402.11|1405.25|1414.98|1415.79|1413.05|1437.59|1444.84|1453.95|1452.52|1451.37|1464.14|1467.29|1482.71|1485.98|1485.62|1485.4301|1493.49|1496.38|1500.5601|1486.5|1475.59|1468.6801|1460.88|1467.22|1468.0601|1453.87|1448.12|1458.45|1461.0699|1455.12|1467.5699|1478.23|1479.92|1485.55|1491.35|1491.09|1488.41|1498.89|1486.5699|1487.36|1508.85|1513.14|1515.09|1500.74|1508.3|1509.29|1514.8199|1517.63|1521.71|1539.48|1560.99|1572.8101|1578.55|1590.34|1599.09|1588.08|1589.4301|1593.6|1591.61|1581.09|1574.58|1575.62|1578.08|1572.79|1571.4|1566.91|1570.74|1579.3199||1585.14|1580.8101|1576.66|1592.01|1596.38|1591.08|1583.4301|1605.96|1605.99|1590.91|1591.3199|1574.5699|1571.78|1576.6|1580.66|1584.5601|1596.87|1599.52|1588.84|1577.4399|1581.22|1577.47|1563.76|1544.7|1531.0699|1524.98|1516.66|1526.01|1531.48|1532.72|1520.74|1534.51|1536.65|1542.74|1554.4301|1558.41|1559.1899|1555.41|1562.16|1563.75|1578.01||1578.88|1595.86|1610.08|1610.98||1602.37|1622.0601|1625.38|1615.85|1641.2|1655.5|||1662.77|1668.95|1677.22|1685.51|1681.3|1651.28|1650.2|1640.33|1637.15|1635.35|1626.55|1631.12|1615.29|1613.3|1605.5601|1605.98|1612.4|1617.91|1617.53|1645.17|1633.29|1619.5699|1630.47|1627.86|1619.7|1605.4399|1592.88|1592.6899|1579.66|1586.88|1620.3101|1620.02|1626.97|1626.59|1635.8101|1624.75|1611.41|1611.41|1611.87|1600.84|1614.98|1614.33|1600.61|1595.1801|1583.51|1580.84|1587.28|1577.51|1577.9301|1590.6|1599.13|1608.36|1612.9|1596.75|1595.51|1589.65|1566.16|1558.91|1562.5699|1548.39|1543.55|1542.39|1538.5601|1553.5|1552.71|1551.85|1548.83|1537.12|1547.74
00491|945502|/indices/px-glob|INDICES:CZ||1498.28|1502.73||||1496.61|1489.1801|1492.22|1484.79|1478.55|1477.05|1469.76|1469.26|1454.91|1461.4301|1462.6899|1466.45|1457.59|1453.42|1451.45|1458.5699|1459.53|1461.75|1463.0601|1454.03|1461.41|1457.6801|1447.33|1453.02|1455.25|1453.47|1460.84|1455.37|1463.38|1462.1801|1463.76|1453.99|1457.11|1447.09|1452.27|1441.73|1432.28|1419.08|1432.65|1433.0699||1432.21|1438.4|1427.96|1424.6801|1420.04|1405.71|1396.09|1387.4|1379.09|1378.9301|1372.73|1350.9399|1349.48|1347.54|1356.46|1360.91|1361.34|1367.64|1394.5|1407.09|1402.8101|1401.21|1392.79|1414.1899|1411.4|1432.15|1422.05|1417.14|1412.76|1429.52|1415.79|1415.03|1408.01|1396.33|1392.72|1390.2|1400.1801|1384.6|1386.75|1394.6801|1395.14|1387.46|1379.27|1392.02|1399.42|1408.17|1404.55|1399.66|1394.36|1396.6801|1396.42|1390.71|1389.76|1389.58|1389.78|1379.47|1376.2|1372.1899|1380.35|1384.16|1402.88|1410.03|1421.96|1428.9301|1440.62|1440.76|1445.4|1446.5|1442.39|1441.2|1438.05|1434.5601|1433.8101|1428.66|1426.35|1424.17|1412.65|1413.38|1414.53|1418.66||1420.22|1415.73|1404.23|1402.8|1407.0601|1400.45|1397.38|1404.55|1425.1|1421.39|1422.99|1427.33|1424.53|1420.97|1420.4301|1419.51|1420.38|1433.1899|1429.45|1416.78|1414.97|1421.11|1422.5|1417.21|1414.85|1414.29|1410.17|1407.42|1410.11|1413.85|1408.97|1415.83|1423.74|1425.08|1428.87|1429.61|1430.01|1427.79|1419.87|1426.71|1427.62||1443.54|1444.78|1463.1899|1469.48||1452.33|1453.83|1476.74|1467.39|1471.55|1484.27|||1488.65|1482.92|1481.47|1490.55|1492.1|1473.88|1467.0601|1463.09|1465.23|1467.8199|1465.73|1467.51|1460.8|1464.85|1451.84|1448.74|1455.03|1450.63|1453.09|1456.76|1456.5|1449.58|1451.64|1453.1|1444.42|1442.73|1433.6|1431.34|1429.6801|1432.55|1439.9399|1455.3199|1452.0699|1454.39|1450.86|1444.11|1437.72|1436.8101|1443.76|1430.83|1429.99|1443.45|1440.95|1438.37|1431.97|1419.3|1430.87|1429.72|1415.4301|1417.42|1435.76|1436.4301|1433.92|1422.99|1418.98|1412.79|1402.3199|1395.25|1392.6801|1389.87|1381.28|1386.25|1379.92|1380.9399|1386.0699|1379.2|1382.79|1366.09|1362.37
00492|49648|/indices/iseq-overall|INDICES:IE|7193.9199|7288.1602|7273.2598|||7227.5498|7231.54|7215.3901|7161.52|7147.8901|7203.8799|7238.7402|7329.1802|7126.0498|7067.79|7072.3799|7117.0601|7106.6499|7047.6299|6996.6001|7000.2598|7063.8701|7027.7798|7048.1802|7062.04|7013.7402|6895.4199|6825.9102|6805.6001|6881.9199|6965.2402|6935.54|6921.8301|6868.7002|6863.1499|6873.5298|6842.3101|6846.2798|6881.98|6797.2402|6789.1499|6767.04|6640.48|6596.3501|6605.1099|6599.7798|6579.3501|6558.5698|6571.6201|6532.8701|6583.3901|6575.3701|6527.1201|6624.98|6613.79|6626.8398|6447.6401|6469.8198|6218.2598|6180.5898|6210.5898|6200.5898|6146.5801|6142.8398|6254.1699|6302.21|6262.5698|6182.77|6101.8398|6104.3901|6121.4399|6152.6099|6153.1802|6125.7798|6129.8599|6207.1401|6281.9199|6297.2402|6261.8799|6238.02|6146.52|6088.7402|6078.3901|6043.1299|5971.5898|5914.7598|5931.75|5910.0298|5857.7202|5831.3398|5831.3398|5786.9702|5851.1099|5804.4102|5798.71|5818.1499|5844.8701|5782.0601|5792.3398|5863|5902.0298|5921.1802|5944.0098|5943.8398|5843.5|5840.3398|5974.52|6076.9199|6125.9902|6154.6099|6269.9102|6321.1699|6356.1201|6379.04|6338.04|6330.0801|6332.5698|6304.52|6309.1201|6385.1299|6380.3599|6346.8599|6315.3799|6284.4902|6284.1802|6317.9199|6339.8901|6419.4702|6415.6001|6359.8198|6262.3799|6253.6499|6152.6299|6171.2402|6131.6899|6110.77|6138.7402|6230.4902|6228.73|6184.4302|6169.3101|6169.6602|6191.1499|6208.3101|6210.6099|6252.2202|6213.4199|6192.29|6209.2798|6207.4199|6167.9302|6100.98|6122.3599|6130.5498|6150.0498|6152.6299|6185.3599|6189.3799|6234.96|6260|6244.5298|6282.9702|6309.8301|6313.1602|6272.0801|6234.1602|6255.7402|6328.6001|6365.6499|6395.9199|6484.8398|6494.2998|6518.7598|6523.4702||6475.0601|6464.3198|6423.2798|6476.98|6508.96|6540.1401|||6551.9502|6491.23|6448.6899|6395.1802|6348.9502|6307.3301|6261.2402|6306.1201|6386.77|6392.73|6320.98|6320.98|6214.8398|6206.25|6149.5|6108.48|6081.1099|6044.1299|6042.4102|6166.0801|6203.9399|6251.0801|6299.3799|6271.7798|6258.25|6220|6181.48|6209.1201|6118.96|6103.2798|6221.27|6258.6499|6258.9702|6245.52|6200.0898|6117.2998|6070.1802|6072.4502|6035.2202|6077.5498|6069.04|6070.2798|6045.3701|5993.25|5979.2998|6043.1001|6015.0801|5947.2402|5912.2598|5874.6499|5969.8501|6019.8198|5935.3901|5844.3101|5848.4902|5882.1401|5859.79|5879.3101|5861.3101|5871.9502|5862.1099|5905.3901|5817.1201|5819.25|5801.8599|5714.4302|5705.1602|5707.5498|5699.4502
00493|29067|/indices/ftse-ireland|INDICES:IE|431.46|432.64|437.25|437.39|437.39|437.39|434.81|435.03|430.18|427.42|429.61|431.94|435.7|430.07|427.88|433.34|435.24|435.16|427.21|427.21|425.18|427.15|426.28|427.86|427.3|426.48|415.56|412.81|406.84|413.74|423.23|426.37|427.52|420.47|423.05|423.79|423.21|418.19|417.88|413.63|412.33|407.63|404.48|400.99|407.97|402.16|403.14|403.9|398.1|400.6|403.43|408.29|400.73|409.19|412.21|413.99|400.98|398.99|386.93|386.48|387.11|392.47|388.75|385.26|381.71|388.5|389.79|385.51|380.51|379.07|384.32|377.72|379.44|377.92|377.86|381.21|388.77|391.01|389.83|395.28|390.73|385.37|389.31|386.78|380.14|375.05|377.15|375.3|373.54|370.89|377.62|371.34|373.5|379.15|380.74|371.19|379.01|375.19|370.7|373.72|380.69|382.78|386.28|392.38|379.02|378.26|379.03|389.84|391.86|394.35|401.4|412.66|418.09|422.2|419.45|419.13|414.74|415.96|417.56|419.71|423.41|420.17|417.4|418.64|416.62|421.07|423.06|419.75|425.98|424.08|419.15|421.86|418.82|417.76|421.01|420.46|417.75|419.57|423.43|422.82|421.18|420.12|419.8|420.72|421.25|425.1|424.77|421.4|417.67|422.96|419.66|419.17|418.74|419.41|412.65|419.62|417.8|417.86|421.15|427.08|428.54|430.2|433.07|436.62|430.81|428.87|420.83|424.23|422.15|430.01|430.24|427.42|428.85|432.61|431.16|431.16|429.43|422.7|422.41|427.65|430.93|429.77|429.77|429.77|431.06|430.8|431.29|428.3|424.04|424.37|423.93|425.16|428.64|422.24|421.26|419.65|420.25|416.48|411.53|408.45|408.75|404.89|405.04|411.31|419.37|424.73|426.89|424.22|422.59|420.54|417.81|414.3|415.28|413.2|416.26|417.35|416.4|411.98|407.04|399.29|394.94|392.71|398.17|398.15|398.81|390.64|392.66|394.49|392.45|391.64|390.2|388.19|384.4|386.29|392.51|394.26|386.74|386.58|382.46|393.58|396.44|394.6|392.84|393.76|399.83|396.31|396.82|395.79|388.87|388|380.78|387.12
00494|49653|/indices/iseq-20-price|INDICES:IE|1197.46|1211.41|1209.1801|||1201.53|1204.13|1200.04|1189.75|1187.0699|1192.05|1200.41|1214.14|1179.02|1171.11|1171.9|1179.67|1178.5699|1167.59|1159.95|1162.73|1172.96|1167.6|1169.9|1173.2|1166.54|1147.29|1136.4301|1126.97|1140.6899|1159.3|1150|1149.5699|1137.5|1138.73|1138.55|1134.01|1134.25|1139.23|1123.79|1121.13|1115.89|1091.63|1082.6801|1082.39|1081.45|1077.61|1075.04|1073.72|1068.25|1076.3199|1075.58|1068.16|1082.4301|1080.1899|1082.39|1055.73|1060.01|1020.04|1015.06|1018.65|1019.78|1009.57|1003.47|1026.72|1031.1801|1023.87|1011.46|999.81|998.32|1003.89|1008.79|1007.7|1004.52|1003.7|1013.62|1024.7|1033.29|1029.05|1025.6|1009.5|998.73|997.85|989.83|979.87|968.42|974.14|969.74|960.73|949.89|956.58|945.46|959.02|950.3|949.69|948.4|952.14|941.97|945.34|956.02|961.59|963.05|964.39|966.59|947.57|946.06|959.38|975.71|989.76|993.19|1009.31|1028.16|1034.89|1041.33|1036.0601|1033.84|1032.9301|1027.08|1027.3101|1042.95|1040.3|1034.55|1028.6899|1024.61|1025.9301|1025.26|1037.35|1050.0601|1049.79|1038.42|1019.91|1018.79|1003.06|1006.09|999.1|996.11|999.74|1013.67|1014.59|1007.28|1005.93|1006.66|1012.99|1016.8|1014.56|1022.22|1015.64|1013.1|1014.93|1014.61|1006.93|995.36|992.77|1001.99|1001.24|1006.7|1007.54|1011.43|1009.44|1020.41|1018.88|1023.57|1030.15|1032.84|1025.29|1020.01|1023.08|1037.2|1037.9301|1046.99|1064.39|1061.23|1069.5699|1073.36||1067.74|1065.7|1058.25|1062.1801|1072.36|1073.96|||1080.41|1072.58|1065.55|1056.97|1048.1899|1039.9301|1030.3199|1037.76|1049.22|1052.73|1042.23|1041.4301|1024.53|1023.23|1017.64|1013.11|1008|999.42|995.84|1020.22|1022.02|1036.28|1042.17|1041.27|1038.72|1033.65|1025.6|1030.87|1014.33|1010.57|1031.72|1038.1899|1037.8199|1035.26|1026.75|1012.85|1004.78|1004.69|998.15|1005.34|1003.9|1004.62|1000.05|991.84|990.64|1001.08|995.88|983.82|978.5|972.26|986.75|996.34|983.6|968.09|969.42|976.2|972.93|975.16|972.12|974.14|974.66|981.05|965.66|966.17|962.9|948.58|946.52|946.3|945.7
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8469.2197|8478.1504|8448.9004|8468.6504|8425.6699|8459.2598|8414.7197|8493.9102|8380.5996|8380.1104|8356.0195|8252.4199|8234.5801|8258.8896|8251.9502
00496|49651|/indices/iseq-small-capital|INDICES:IE|2157.01|2161.2|2169.8799|||2148.03|2141.26|2126.9399|2135.6899|2156.47|2136.76|2152.8899|2134.8201|2081.0601|2057.5901|2080.3401|2081.4399|2081.8899|2058.76|2039.15|2054.5801|2037.46|2026.88|2044.15|2032.08|2070.1499|2070.1499|2056.48|2039.4399|2032.37|2022.09|2031.05|2036.3199|2029.87|2054.8899|2021.83|2028.23|2034.72|2039.08|2031.86|2026.46|2037.9|2039.46|2029.85|2076.4399|2094.74|2080.4099|2076.27|2099.05|2098.9399|2093.4399|2089.1499|2105.55|2086.29|2114.28|2101.0701|2113.5701|2113.5601|2117.0801|2106.01|2138.8101|2097.1001|2118.0901|2140.23|2148.3101|2139.8|2141.2|2159.77|2137.5701|2104.6299|2112.1499|2039.09|2047.53|2038.48|2017.5|2018.75|2063.3301|2082.3999|2026.61|2000.48|2011.28|2012.11|2013.61|1974.9399|1991.14|1934.71|1931.02|1933.62|1948.47|1932.51|1977.27|1991.3|1987.54|2002.55|2014.99|2029.1899|2038.7|2046.73|2070.49|2063.5|2077.45|2066.3601|2118.8799|2137.95|2071.4299|2063.3|2083.47|2085.3799|2078.1299|2075.24|2077.9199|2138.4099|2157.75|2139.3501|2155.8301|2151.76|2122.45|2156.1001|2152.1799|2112.8201|2100.6799|2129.1399|2103.03|2119.95|2121.6899|2139.55|2107.1399|2090.8301|2016.9399|2006.67|2040.84|2071.45|2057.3101|2043.67|2051.0801|2057.9199|2039.65|2034.12|2043.46|2039.91|2037.95|2068.21|2061.71|2031.58|2024.67|2023.6899|2026.41|2023.98|2033.61|2059.3|2104.8899|2115.73|2120.6001|2095.28|2080.71|2124.7|2124.7|2126.1499|2135.8999|2125.73|2101.1299|2120.78|2121.1399|2101.1399|2106.2|2102.8999|2099.6299|2150.97|2137.95|2126.5801|2116.3101|2128.3799|2132.3201|2161.3||2108.3799|2104.02|2111.46|2122.5701|2138.1899|2177.5601|||2119.26|2124.0701|2133.3401|2132.0701|2147.8|2162.3401|2161.71|2175.96|2185.8101|2145.4399|2142.5601|2105.1201|2094.97|2094.97|2100.03|2100.0601|2117.1399|2139.75|2089.45|1941.15|1943.8|1940.28|1958.9301|1971.45|1939.9301|1935|1928.0699|1918.05|1914.36|1922.7|1940.24|1961.11|1962.55|1971.22|1974.5|1978.1801|1967.6|1959.53|1947.15|1921.14|1967.5699|1969.01|1954.77|1954.23|1940.8|1940.33|1968.86|1968.29|1962.52|1958.54|1978.1801|2025.51|2044.75|2013.58|2036.4|2025.78|2014.27|2012.7|2002.21|2002.21|1980.5699|1992.1899|2007.17|2022.88|2017.66|2002.3101|1971.22|2132.9199|2107.6299
00497|17920|/indices/bovespa|INDICES:BR||117085.9375|117802.8594|117219.9063|||115863.2891|115170.5781|115132.0078|114338.5078|112695.3438|113196.8281|112829.3125|112444.7422|111226.7109|111184.3672|111453.0469|111429.6563|111072.7969|110300.9297|109197.7734|109278.6719|108707.5469|108333.0234|107991.1484|108423.9297|108914.7266|108692.2813|107496.7266||106949.8125|107519.1797||106757.6094|106785.7891|108367.7969|108367.4375|109572.1563|109671.9063|109633.1406|109342.8594|109352.1328|108496.0781|108403.1172|108407.5391|108195.2188|108392.7188|108083.2578|107744.0781|107958.8203|107420.7266|106026.9063|105464.25|105891.1875|105462.0703|105047.6172|104304.8516|104380.8906|102482.9766|101566.5938|101296.2813|102546.0234|102579.5469|101560.2266|104049.1172|105121.1563|105177.5|105632.9375|105342.2969|104480.9766|104892.8984|104817.3906|105044.5|106001.3516|104761.8438|104618.9297|104004.6094|104699.2031|104618.0078|104155.8594|103503.4531|104259.7734|103181.6406|103258.4766|101200.8906|101416.6563|101611.0234|101551.3516|100683.8672|98346.0313|97950.9766|98435.9609|100024.8281|101469.0469|101240.1328|99664.75|100947.6016|100566.9297|101014.4063|103270.0781|103778.2188|103945.8438|104848.1797|104281.8906|102784.2109|102178.0781|102657.7734|103179.6563|104055.6875|103128.7031|103554.9922|103482.6328|103209.0469|104439.7031|104570.3594|104429.5703|104278.1406|104722.6406|104773.0469|104453.0938|104439.9766|104577.9063|105730.5391|105885.5|106650.1172||104679.2969|104175.8984|104021.6016|102176.9609|101564.5313|102431.6094|101562.5234|101024.9531|101126.2422|102061.4375|102617.3125|102099.6484||100327.1484|99411.7813|98439.3594|98980.8281|99364.4766|99239.5|98984.6016|97856|98325.5703|97461.9688|97686.1406|97722.8828|97756.75|97992.3125|97939.0781|96985.8281|96551.7969|95444.0391|94899.5234|94546.6797|95211.75|94572.5469|92116.5078|91320.5391|91621.8203|92087.8281|92528.5313|94252.4922|94847.8281|95596.6094|96311.8906|95008.6563|95991.5078|96314.6094|96339.3125||96706.7109|97123.0938|96563.2031|96552.0313|95923.4766|96315.3984|95037.8984||95140.2891|95041.7813|95061.9531|93722.8594|94768.1797|95953.8984|96902.1406|97366.0469|97610.25|97493.1016|96393.5625|96442.3125|96690.1719|96751.5313|95862.75|94853.7109|95297.25|95524.7031|94383.7813|96724.7109|98045.9688|99707.9609|100438.8672|100037.6875|99393.3281|99035.5391|99267.2188|98149.6875|98026.6172|95475.6797|94532.25|94889.3828|||96113.1797|97528.0078|97781.8125|97903.9688|98189.9063|97886.6328|97231.3984|98543.6797|98185.1875|97526.5078|98237.7969|98018.8281|96803.7266|96571.4219|95498.9297|95485.5938|95641.5078|98307.9063|98586.7969|98588.6328|98043.8984|98405.2109|97106.6797|96751.3203|97936.8203||97677.1875|96575.9766|96069.5078|96092.6094|96395.9766|95681.8203|94393.0703|94695.1172|94474.1328
00498|17921|/indices/brazil-index-50|INDICES:BR||19133.1602|19270.9707|19177.6504|||18961.2793|18846.4297|18840.1699|18716.7598|18443.3594|18538.3105|18493.8691|18431.6699|18225.9199|18219.3301|18259.3691|18263.9004|18210.9492|18078.3691|17885.6797|17900.7402|17797.5391|17734.8906|17679.6406|17738.1191|17829.2402|17787.4004|17587.1504||17515.1094|17606.3008||17490.3398|17503.6797|17759.9707|17759.9102|17956.8398|17975.8809|17968.9395|17927.6699|17914.0293|17785.6191|17783.2695|17784.0801|17762.8906|17792.9102|17738.5801|17689.5898|17729.7793|17618.9199|17366.0098|17282.4609|17357.5898|17281.3691|17225.9297|17094.2207|17109.9492|16802.6699|16644.1504|16594.4395|16798.3906|16802.0605|16652.4102|17073.5508|17267.0605|17276|17368.6191|17319.0898|17171.0703|17233.9902|17212.2793|17257.5801|17426.7109|17228.3008|17201.8691|17107.2109|17222.7305|17201.0898|17151.6797|17060.3105|17177.5801|16968.7793|16963.4102|16596.5801|16613.7891|16652.6797|16660.1406|16513.7305|16144.9502|16073.04|16134.79|16401.5391|16642.8301|16601.1895|16352.4199|16553.1406|16511.7793|16570.9707|16950.0996|17032.2305|17052.3008|17221.3008|17148.7598|16895.8008|16788.4492|16890.5703|16983.7891|17128.3301|16983.2891|17057.6191|17057.1992|17037.7109|17265.3906|17286.5|17258.5293|17235.5605|17309.1094|17318.8906|17260.1895|17252.0898|17267.4707|17451.6094|17478.0801|17613.5391||17299.6992|17222.0391|17204.6191|16898.7891|16797.4297|16937.9707|16792.3809|16707.4199|16734.1191|16875.9297|16968.1895|16888.7402||16579.5391|16419|16257.2695|16342.4902|16416.2207|16408.5996|16361.5498|16158.7197|16239.3398|16100.4297|16139.8799|16145.5|16151.3799|16191.9502|16197.8398|16045.6104|15969.9902|15790.3398|15695.8799|15626.8604|15745.6104|15635.46|15225.9102|15101.9697|15146.5|15218.9004|15302.2197|15579.54|15683.0703|15819.8896|15943.04|15733.8799|15902.29|15960.9102|15948.5898||16018.1396|16087.6904|16004.5801|16002.46|15902.1797|15970.5098|15758.1699||15784.8096|15775.71|15771.7002|15561.8799|15739|15934.9004|16099.7197|16168.1797|16207.6504|16181.0996|16005.9199|16015.04|16062.9404|16079.1104|15917.4805|15748.8398|15817.5996|15858.6699|15667.7998|16062.1201|16281.8896|16565.9199|16691.9609|16629.4102|16513.5391|16459.2402|16499.9492|16315.3398|16299.7402|15857.9404|15711.5898|15761.04|||15964.3301|16200.7305|16253.9902|16269.4004|16312.5498|16261.4297|16145.4297|16364.2803|16301.3096|16188.54|16305.0596|16270.4697|16072.29|16031.8604|15823.3701|15822.79|15849.6797|16293.2803|16345.8604|16346.1797|16251.4502|16324.7998|16093.5303|16024.2998|16249.0898||16206.3896|16028.4004|15950.8398|15964.5303|16011.5195|15890.9297|15678.1396|15723.8604|15688.5801
00499|17937|/indices/tag-along-index|INDICES:BR||25809.0391|25949.9609|25826.8594|||25507.5|25340.9609|25327.8496|25135.3594|24763.8301|24846.9004|24754.1992|24662.0508|24384.2109|24352.8398|24425.8105|24399.3496|24318.6699|24142.6094|23886.4805|23899.2695|23772.6406|23696.7793|23616.4004|23707.5391|23812.0898|23764.3105|23512.4004||23393.0098|23535.0195||23327.4492|23343.9902|23686.0801|23684.8496|23919.6309|23948.6191|23894.9805|23859.0703|23889.5605|23708.1094|23658.5898|23659.7695|23585.0801|23624.4805|23532.8301|23432.4297|23455.0293|23343.6191|23046.75|22911.0098|22994.3105|22899.25|22822.2891|22701.4004|22677.2207|22262.2207|22071.9004|22002.0801|22254.8398|22260.4492|22065.4102|22564.5293|22796.1504|22806.4395|22876.4902|22815.9707|22616.4395|22725.5293|22726.0293|22759.3398|22946.5801|22643.0703|22608.4199|22482.9199|22618.8105|22582.3809|22483.8691|22324.9004|22526.7305|22336.2305|22352.1309|21924.3008|22009.5508|22045.8105|21994.2891|21808.5996|21296.6504|21159.1191|21307.8105|21661.7207|21955.4297|21894.0391|21546.75|21845.0703|21776.1094|21919.0391|22365.6191|22455.3691|22474.7207|22646.3008|22493.0703|22128.6602|21970.5195|22033.4492|22132.6309|22332.1797|22119.4492|22192.2305|22161.2109|22117.4707|22491.3691|22506.2207|22467.1992|22440.9102|22533.0098|22534.0293|22462.9199|22444.2109|22482.5508|22740.6191|22768.9102|22913.8008||22478.8906|22323.7109|22253.4199|21852.9609|21758.9902|21933.0898|21722.5898|21607.1406|21624.8691|21836.5391|21941.5898|21808.6191||21452.4902|21253.3008|21041.6309|21127.2793|21199.4902|21170.0703|21120.3906|20903.8203|20992.6309|20801.3906|20869.6406|20882.1309|20894.5996|20927.3105|20898.9297|20700.0293|20580.3398|20337.9297|20232.1797|20162.9199|20307.3105|20177.8809|19686.5|19492.9707|19593.6602|19687.5703|19784.2305|20149.3809|20264.5605|20388.1504|20519.6094|20225.8301|20441.4902|20500.6895|20472.0898||20539.75|20627.1504|20528.5996|20518.0293|20401.8906|20460.2695|20210.0508||20235.7695|20212.3906|20198.0996|19962.0703|20173.1895|20406.3691|20597.9199|20713.3691|20768.75|20740.8105|20518.1094|20556.7207|20578.8594|20600.3496|20393.8105|20191.3691|20301.2207|20330.0801|20120.25|20600.9609|20881|21216.9395|21355.5898|21276.2109|21194.3496|21111.7891|21142.4102|20908.2793|20886.6797|20376.5605|20154.0996|20239.3105|||20456.8594|20704.7305|20737.5508|20752.9805|20840.1094|20770.0898|20658.7207|20936.1309|20856.4707|20716.5195|20846.7695|20805.4395|20544.3105|20497.7207|20304.7207|20298.1504|20332.8496|20886.8809|20966.5508|20966.5508|20867.6699|20930.9805|20629.4805|20548.9004|20828.6797||20801.5|20559.4707|20420.9609|20421.3008|20500.2598|20345.9805|20070.9297|20131.4805|20084.8105
00500|17923|/indices/brazil-broad-based|INDICES:BR||4620.25|4646.6802|4624.0601|||4569.04|4536|4534.1499|4500.02|4440.1699|4453.6299|4433.98|4418.5801|4368.27|4364.3101|4376.6401|4372.0801|4355.5601|4327.3599|4285.46|4288.8501|4268.0298|4253.1201|4238.3398|4254.8901|4272.5098|4264.1299|4220.02||4195.5|4219.6201||4184.02|4185.8701|4246.5601|4246.5601|4288.9102|4293.1299|4283.3599|4278.8101|4282.6201|4250.6001|4242.8101|4243|4229.2402|4235.6499|4224.8101|4215.1099|4221.0498|4204.1602|4155.5698|4131.77|4144.8198|4128.27|4114.1401|4090.21|4089.5901|4018.22|3985.9399|3974.6399|4025.8999|4026.5701|3986.8899|4080.4199|4119.0601|4121.7998|4135.5|4125.7798|4092.3701|4111.5801|4111.3701|4117.9902|4155.1201|4103.3901|4097.9902|4072.47|4100.2998|4097.8101|4076.8601|4045.1899|4081.1599|4047.6299|4054.3601|3980.1599|3996.3301|4002.6101|3990.98|3957.02|3864.53|3846.1001|3872.6101|3934.45|3986.77|3976.72|3914.5701|3965.28|3949.1599|3972.3701|4055.8201|4073.1699|4083.96|4112.8398|4089.29|4029.73|4003.6499|4016.98|4034.3899|4069.79|4028.55|4042.54|4036.3701|4025.26|4072.1101|4076.5|4073.0701|4068.28|4086.6599|4087.1101|4073.46|4070.75|4078.5801|4123.9702|4129.4502|4155.3501||4078.22|4052.95|4042.5801|3972.96|3949.6499|3981.8|3945.9099|3923.6599|3924.96|3962.1899|3982.8401|3960.78||3898.3601|3863.78|3825.95|3844.5601|3856.29|3851.98|3842.8701|3804.8201|3822.1799|3788.3999|3797.5601|3797.8899|3798.5|3803.02|3797|3760.72|3739.8101|3697.48|3680.26|3668.3401|3692.4399|3668.03|3574.1899|3543.6001|3557.1399|3576.3|3592.9299|3657.8401|3679.22|3705.48|3730.99|3682|3716.6101|3728.3|3727.8999||3738.6799|3754.01|3734.01|3732.79|3707.8501|3720.1799|3672.9299||3672.6399|3673.1499|3673.3201|3627.5901|3665.1001|3707.1599|3741.3601|3759.3701|3770.6399|3766.9299|3725.27|3727.4399|3734.1599|3735.45|3699.45|3662.45|3684.9399|3691.7|3650.4199|3734.6699|3785.8501|3844.3999|3872.1001|3855.99|3835.05|3820.7|3825.73|3786.77|3782.6399|3689.3101|3651.3401|3668.96|||3711.6299|3762.4099|3769.01|3773.04|3784.98|3772.6499|3749.5701|3799.96|3786.1299|3760.3201|3784.3999|3777.22|3733.74|3725.5701|3688.1699|3685.76|3691.8101|3789.5|3801.75|3801.75|3780.8301|3792.1499|3741.54|3730.3201|3765.52||3759.6101|3716.46|3697.5|3697.1201|3707.9399|3682.1201|3635.4399|3646.4399|3637.76
00501|17922|/indices/brazil-index|INDICES:BR||49214.8594|49500.7891|49258.1094|||48679.4297|48357.0898|48333.4688|47976.8398|47310.1094|47477.1094|47291.7305|47137.3398|46610.3906|46584|46720.3086|46688.2305|46523.9883|46214.1289|45748.4102|45771.4414|45548.2188|45387.2305|45236.7695|45426.9414|45620.25|45528.6719|45059.75||44808.3203|45060.8086||44714.3086|44741.6797|45385.0313|45385|45850.6406|45891.2813|45844.6289|45770.3398|45809.8203|45470.7891|45401.6016|45404.3203|45270.5313|45340.8281|45225.3984|45108.4492|45190.5703|45001.9297|44462|44226.8516|44377.1289|44198.2891|44047.3789|43773.0781|43784.0313|43011.6484|42650.6484|42537.7188|43074.6211|43085.0781|42654.9883|43673.4883|44098.6992|44132.2188|44294.0117|44179.25|43822.7891|44039.3789|44021.5391|44110.3281|44502.9414|43960.4609|43905.3281|43627.7617|43925.6992|43896.3203|43681.6797|43346.5|43722.8906|43341.9609|43399.4805|42595.2305|42737.5508|42810.1797|42705.4609|42340.6602|41348.4883|41162.7109|41433.5898|42101.0703|42672.8594|42563.0195|41901.3711|42442.0703|42249.6016|42464|43383.2695|43575.9688|43695.8281|44015.1719|43774.1211|43136.0898|42865.0781|43026.5313|43216.7813|43601.3203|43182.1602|43346.2109|43292.4609|43171.7695|43679.9102|43724.8398|43680.0508|43628.1289|43819.6289|43828.6719|43689.2383|43666.7891|43742.6914|44223.4805|44280.6602|44564.0313||43742.2305|43494.8906|43402.3594|42649.2188|42403.1406|42753.5703|42377.2891|42139.8789|42157.9219|42567.3789|42786.5586|42560.9492||41875.2617|41505.8789|41102.7305|41312.1211|41454.0195|41407.4688|41306.5703|40879.5117|41064.9609|40702.7695|40797.5117|40805.0195|40813.5898|40871.9102|40818.3086|40427.6406|40215.1211|39757.1602|39561.3984|39432.4297|39691.8711|39423.4805|38405.0117|38076.0313|38225.5781|38420.8711|38601.5781|39299.9805|39538.7305|39822.7891|40103.7188|39572.0703|39953.0586|40077.2695|40062.3281||40191.3203|40362.3984|40135.6797|40127.1602|39859.9414|40002.5508|39482.3281||39488.4609|39490.1602|39492.3398|38985.4883|39401.3281|39855.5781|40228.6719|40427.6094|40540.9414|40496.4492|40043.0195|40067.5313|40149.8086|40166.9492|39781.25|39385.5703|39603.9688|39682.2383|39228.1484|40145.3906|40698.7188|41342.5508|41654.8594|41478|41242.7383|41092.3203|41155.9297|40718.3594|40666.0195|39643.2109|39239.2305|39422.9805|||39896.3398|40461.5|40553.1016|40597.9805|40717.3086|40583.9609|40328.2813|40870.4297|40719.9688|40456.7305|40725.3008|40649.2617|40181.9883|40093.6289|39666.2305|39647.4297|39712.1289|40786.5391|40908.1016|40908.1016|40678.0898|40805.1992|40257.8984|40136.6992|40552.5313||40481.8086|40014.1602|39817.5117|39820.5508|39932.2305|39647.2305|39142.9805|39253.5898|39159.6016
00502|17924|/indices/mid-large-cap-index|INDICES:BR||2233.24|2246.8201|2235.8799|||2210.0901|2196.76|2195.21|2180.1201|2148.02|2157.1299|2151.79|2143.5701|2121.8|2121.3999|2127.1599|2128.6201|2122|2107.3401|2085.52|2087.1101|2075.3301|2068.5|2063.0601|2072.4099|2082.8101|2078.96|2057.1001||2046.61|2058.1899||2044.37|2045.63|2074.99|2074.99|2094.47|2096.22|2096.21|2091.77|2091.6201|2076.9099|2075.29|2075.4199|2071.3899|2074.26|2068.23|2061.73|2065.3301|2055.1399|2029.73|2018.7|2026.4301|2017.99|2011.79|1997.84|1998.01|1962|1945.5|1940.11|1963.73|1964.4301|1945.59|1993.85|2014.8|2016.84|2025.58|2020.54|2003.87|2012.09|2011.5699|2015.41|2035.25|2011.87|2009.38|1996.87|2009.09|2008.41|1999.89|1986.53|2002.51|1982.98|1983.9|1945.36|1949.51|1953.52|1948.54|1932.09|1888.54|1878.8|1888.84|1920.13|1947.2|1941.38|1912.37|1935.54|1926.75|1934.5|1975.36|1983.24|1987.92|2004.08|1995.75|1966.8101|1952.85|1960.87|1969.67|1987.5|1969.45|1978.8199|1978.09|1974.65|2000.74|2002.8101|1999.63|1997.34|2005.08|2005.4399|1999.59|1998.39|2001.8101|2023.0601|2025.71|2040.17||2002.66|1993.47|1991.1801|1956.6899|1946.38|1961.83|1945.16|1934.9399|1936.88|1953.47|1963.89|1953.66||1920.0601|1902.65|1883.98|1893.16|1902.78|1902.46|1897.46|1876.8101|1886.11|1870.73|1875.6801|1877.1801|1877.78|1882.1|1881.3199|1863.09|1852.52|1832.24|1824.17|1816.77|1829.42|1816.97|1770.1801|1755.12|1759.66|1767.23|1775.45|1805.86|1817.13|1832.14|1845.23|1821.22|1839.65|1845.61|1844.47||1850.97|1859.28|1848.91|1848.58|1835.62|1842.83|1818.4||1818.87|1818.4301|1818.6899|1794.58|1813.67|1835.59|1853.4399|1862.29|1866.53|1864.16|1843.99|1845.5601|1850.2|1852.21|1834.2|1815.6801|1824.0699|1828.35|1806.78|1850.08|1875.86|1907.02|1921.54|1914.64|1902.1899|1895.4399|1899.61|1878.6899|1876.58|1827.41|1810.72|1817.9301|||1840.64|1867.3|1873.3|1875.04|1880.61|1874.6801|1861.23|1886.11|1878.4399|1865.39|1878.3101|1874.3|1852.64|1848.6801|1826.76|1826.9301|1828.39|1877.85|1884.98|1884.96|1873.9|1881.17|1855.0699|1850.1|1870.29||1865.6801|1844.92|1835.66|1836.16|1841.1801|1827.47|1804.46|1807.9301|1804.5601
00503|17925|/indices/small-cap-index|INDICES:BR||2855.6899|2857.74|2844.9299|||2801.8999|2767.8201|2763.21|2732.29|2724.6201|2722.1399|2694.0701|2656.96|2624.1399|2590.9299|2603.4199|2581.23|2543.3301|2535.3101|2521.05|2534.9099|2524.1101|2514.25|2487.75|2487|2488.73|2475.25|2452.22||2429.3|2441.72||2420.1101|2389.6299|2430.3601|2430.3601|2463.9099|2469.95|2441.99|2452.01|2458.3501|2439.78|2410.1201|2410.04|2389.23|2385.72|2385.6399|2395.6101|2404.78|2400.6699|2386.5801|2373.6699|2370.1499|2358|2355.5801|2349.6001|2345.26|2313.0801|2301.75|2294.6201|2333.98|2333.8701|2311.8501|2334.8701|2345.8301|2346.8201|2329.1799|2322.03|2311.8999|2327.99|2329.5701|2333.76|2341.74|2298.71|2284.1101|2270.3301|2296.8|2302.5701|2286.1399|2231.29|2272.0701|2290.1299|2293.73|2291.98|2311.5|2307.6799|2298.26|2276.22|2220.8401|2205.05|2242.1201|2277.6699|2296.4399|2293.71|2249.26|2284.7|2284.74|2321.6399|2368.21|2384.1799|2393.0901|2396.1899|2363.53|2322.5801|2317.01|2313.1599|2322.22|2338.1299|2300.8301|2293.53|2267.74|2253.7|2250.0901|2253.55|2265.1299|2265.1201|2280.3799|2278.8301|2269.45|2265.0901|2269.2|2302.0701|2306.5|2310.2||2265.8999|2232.24|2201.8401|2163.21|2139.8799|2162.3999|2146.3999|2115.6001|2118.54|2139.5901|2148.9399|2136.72||2120.95|2103.6201|2086.45|2093.1201|2083.26|2057.24|2059.05|2052.1399|2051.6201|2024.39|2025.72|2020.17|2015.46|2004.0699|1990.38|1966.1899|1955.09|1928.64|1917.25|1920.35|1933.72|1918.33|1870.76|1854.62|1877.35|1901.12|1912.8|1957.83|1967.64|1967.79|1972.35|1943.86|1953.3101|1963.6899|1963.16||1964.87|1968.47|1962.88|1957.87|1952.76|1953.33|1934.11||1928.42|1935.3199|1933.28|1920.62|1935.52|1950.35|1962.26|1970.3199|1985.97|1988.09|1966.1899|1959.9301|1957.11|1948.59|1932.13|1910.53|1940.79|1940.8101|1926.13|1958.4399|1984.71|2005.35|2010.04|1996.8|1997.52|1987.91|1979.97|1972.46|1970.5|1941.5601|1912.91|1931.66|||1937.5|1951.66|1946.97|1945.72|1946.96|1940.96|1942.9|1971.64|1968.87|1957.0699|1962.85|1961.9399|1941.02|1935.9|1939.39|1930.42|1942.36|1984.4|1990.28|1984.64|1980.5601|1980.42|1969.15|1944.58|1951.5601||1951.99|1923.42|1913.01|1908.15|1917.21|1910.8199|1894.52|1905.3|1894
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|897.13|910.43|913.57|910.07||909.01|914.98|918.5|926.46|926.12|911.3|911.83|910.21|888.27|888.27|877.01|872.08|871.86|875.45|874.33|876.24|884.15|887.91|888.83|886.14|895.94|900.84|897.02|898.29|901.09|897.4|892.79|892.79|890.01|887.51|895.77|898.11|905.49|908.25|899.91|901.58|909.01|901.21|898.71|901.96|903.82|899.97|901.89|901.22|896.91|899.01|895.01|896.94|899.49|896.74|894.66|893.71|896.22|886.27|881.18|884.3|893.74|894.39|874.3|882.7|886.23|888.16|885.24|888.26|885.33|895.05|895.23|898.07|886.57|891.62|892.4|882.55|882.55|882.71|878.36|879.39|886.83|883.42|877.85|871.09|866.28|873.59|874.73|861.2|842.57|834.81|821.85|824.83|827.62|823.13|817.69|818.17|809.26|798.23|809.49|820.92|828.3|830.23|833.46|829.14|818.45|818.38|825.88|838.48|840.96|844.29|846.21|841.77|842.41|844.82|845.42|854.6|858.64|870.18|880.6|881.89|881.23|876.15|878.72|881.27|889.7|892.47|887.65|887.91|888.08|891.9|888.45|885.35|894.88|895.52|896.51|893.24|895.7|896.89|887.22|887.62|887.71|887.52|893.93|896.48|895.84|896.36|888.7|887.47|887.32|888.84|883.53|884.7|887.58|875.48|870.21|870.36|877.66|877.81|881.98|891.13|893.47|890.68|891.67|887.26|889.71|885.88|888.27|886.95|891.23|902.66|905.35|910.19|911.37|917.6|917.6|922.74|922.34|919.29|921.56|925.65|929.43|929.19|929.19|929.19|919.28|915.99|916.84|918.96|923.41|927.25|928.92|919.46|899.2|893.21|893.69|896.96|885.61|880.95|882.23|880|875.23|885.53|888.34|885.46|876.09|866.91|866.91|860.95|861.51|864.94|861.1|854.56|860.53|867.08|867.57|872.97|880.19|885.95|892.04|893.28|900.38|898.74|891.33|886.16|885.38|880.71|880.34|874.31|883.72|892.51|889.62|892.19|900.82|908.3|908.34|902.67|902.67|902|894.98|894.19|895.93|897.57|893|897.1|898.57|906.7|906.27|898.87|896.31|891.33|889.77
00505|27254|/indices/ipc|INDICES:MX|43705.3594|44347.7383|44510.7813|44360.6211||44298.9414|44590.9297|44804.4414|45189.8281|45160.1016|44434.1914|44495.4883|44401.0117||43237.25|42649.6289|42370.1484|42343.8008|42513.25|42496.3281|42508.6719|42903.7813|43122.6602|43171.8906|43065.6289|43466.3516|43727.9688|43557.6406|43633.8398|43814.5|43662.7891||43434.2383|43284.9219|43182.7383|43564.2891|43699.9805|44128.1289|44261.3398|43849.2188|43844.5898|44233.0313|43850.3906|43768.75|43913.3906|43979.2891|43804.0195|43833.3906|43816.4688|43575.2891|43624.2305|43456.4883|43559.6094|43687.4492|43563.9609|43462.0313|43389.2695|43496.4688|43010.2188|42807.2109|42940.6797|43403.9414|43448.6406|42504.0898|42804.4609|43110.3008|43230.6484|43042.4492|43220.8398|43099.0117|43560.0508|43531.7188|43665.9414|43139.0313|43456.8594|43486.6211||42995.3281|43030.2695|42809.0508|42860.2891|43231.5195|43037.2617|42768.6211|42359.8906|42237.3984|42621.8711|42680.2305|42005.3398|41065.4219|40721.3594|40144.8203|40226.6484|40378.7305|40122.4492|39842.9492|39830.3008|39374.7109|38858.2891|39351.2383|40010.8711|40347.3789|40501.6992|40699.8516|40471.7383|39974.9219|39820.6211|40199.3398|40978.6602|41098.25|41248.5586|41394.4414|41150.3398|41163.7305|41302.8711|41325.6914|41768.5391|41960.5508|42541.5391|43093.5898|43167.0781|43144.7305|42872.3516|43017.1719|43193.1992|43628.9297|43763.9883|43521.0781|43551.9805|43567.8711|43713.4297|43557.2813|43416.6016|43872.2695|43899.2305|43926.4297|43790.2813|43828.0703|43920.7891|43479.2617|43495.5391|43529.8711|43503.1602|43848.3906|43958.3984|43884.0313|43892.4805|43496.6992|43485.1094|43466.2891|43583.9883|43319.1602|42867.1016|43464.2383|42889.5586|42601.9883|42613.8711|42957.6797|42863.4102|43151.2383|43657.8203|43802.25|43612.8906|43696.3281|43389.5391|43555.6094|43210.1406|43496.5313|43292.3203|43629.9805|44047.7109|44175.9414|44517.6094|44577||44904.0508|45211.1484|45208.3711|45064.9297|45186.2695|45424.4219|45590.4414|||45599.5703|45061.7891|44900.9297|44888.6992|44966.5|45219.4102|45346.8281|45513.8984|45023.5391|43990.1797|43658.9609|43672.0586|43838.1914|43316.6719|43069.9297|43116.5|43013.8203|42757.7891|43076.1211|43362.9102|43250.6094|42745.4883||42309.9688|41982.0195|42026.6406|42174.2617|41985.0898|41674.7305|42008.4688|42419.2305|42425.0898|42648.6992|43021.9102|43355.3906|43662.1211|43724.3398|44070.1289|44001.2188|43633.4805|43345.8594|43320.5195|43119.5703|43035.5313|42780.8906|43194.25|43616.0313|43471.8711|43620.2891|44090.4883|44495.0195|44491.75||44226.1719|44190.2813|43915.1484|43902.0781|43959.8711|44051.7617|43856.2891|44104.5703|44073.2383|44541.4102|44507.3984|44070.8398|43984.6016|43747.9883|43681.3281
00506|27268|/indices/inmex|INDICES:MX|2567.8501|2608.27|2617.6299|2608.5701||2604.9099|2626.48|2634.6899|2657.8501|2655.6201|2619.26|2623.8899|2611.51||2528.97|2488.05|2475.98|2472.6201|2482.3601|2486.78|2485.54|2513.1799|2527.6599|2530.28|2524.6699|2545.3899|2560.28|2549.3899|2553.76|2568.6299|2558.99||2542.73|2536.8701|2530.0801|2549.8601|2558.1101|2586|2593.53|2569.49|2563.6001|2583.79|2558.6899|2559.1201|2572.3601|2575.74|2565.98|2557.96|2552.73|2545.3601|2545.1001|2542.04|2549.97|2558.1001|2551.1299|2544.6399|2539.6399|2543.26|2513.05|2494.97|2494.76|2523.8799|2525.8999|2469.1101|2492.8799|2512.8|2519.3501|2507.6399|2521.0701|2513.3|2540.8401|2542.1499|2545.6101|2519.5701|2539.9399|2540.75||2508.8701|2509.2|2498.1899|2504.1299|2525.96|2515.99|2499.8|2470.8899|2459.0801|2487.72|2491.7|2449.3999|2389.98|2367.6001|2330.4399|2337|2347.52|2333.6799|2313.25|2311.45|2282.1599|2253.8201|2285.76|2324.04|2344.47|2355.8|2366.97|2355.1699|2335.46|2330.6699|2360.02|2413.5701|2414.8899|2426.3101|2433.4099|2418.5|2415.8401|2419.8799|2422.1599|2444.96|2456.3701|2490|2527.1599|2533.52|2532.1799|2516.27|2519.76|2535.72|2557.8701|2567.8799|2550.28|2552.1399|2553.1001|2563.02|2554.6001|2546.27|2575.3|2575.73|2575.01|2570.47|2574.5801|2583.75|2556.47|2562.1699|2561.29|2567.04|2588.5701|2593.3999|2597.6799|2596.3401|2567.9299|2564.03|2563.4199|2566.51|2547.54|2523.25|2555.79|2521.97|2501.03|2505.8401|2527.28|2520.8999|2535.73|2567.6101|2577.7|2569.97|2578.5601|2560.04|2571.3|2556.0801|2574.1101|2563.1001|2581.6399|2607.6799|2615.3501|2634.8899|2640.04||2659.24|2683.6201|2678.47|2670.55|2678.77|2696.9199|2703.3899|||2707.3401|2672.77|2662.76|2661.01|2668.6201|2684.8601|2696.02|2706.48|2674.8701|2614.27|2595.8|2597.1499|2606.1699|2572.1001|2552.3|2551.79|2545.4399|2527.25|2548.6001|2567.29|2560.71|2539.51||2509.8|2486.98|2489.71|2497.3301|2487.4399|2466.6599|2486.8101|2510.3|2514.1001|2526.3101|2548.76|2577.1499|2594.6599|2594.8101|2615.54|2612.3899|2592.97|2579.79|2569.6499|2558.54|2554.4099|2539.3799|2555.21|2572.96|2566.1699|2580.6001|2615.03|2642.3401|2644.49||2628.3301|2624.29|2598.0701|2602.28|2604.7|2603.96|2591.3501|2605.73|2608.22|2639.73|2635.21|2606.8101|2600.1201|2584.6699|2580.8101
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|358.89|363.91|365.27|363.96||363.53|365.98|367.69|370.81|370.56|364.71|365.15|364.47||355.31|350.71|348.54|348.48|349.99|349.84|349.97|353.38|355.1|355.45|354.37|357.58|359.58|358.18|358.72|360.18|358.8||357.15|355.99|355.11|358.13|359.26|362.74|363.76|360.42|360.66|363.7|360.79|359.88|361.28|361.74|360.22|360.39|360.2|358.38|358.76|357.37|358.32|359.29|358.21|357.46|357.04|357.78|353.83|352.1|353.21|357.02|357.42|349.84|352.17|354.75|355.5|354.09|355.4|354.46|357.97|357.81|358.96|354.69|357.24|357.44||353.69|354.12|352.31|352.64|355.59|354.02|351.75|348.47|347.22|350.37|350.76|345.19|337.58|334.87|330.28|330.86|332.08|330.04|327.88|327.91|324.27|320.14|324.08|329.22|332.03|333.33|334.83|332.9|328.77|327.57|330.84|337.01|337.83|339.19|340.36|338.4|338.57|339.38|339.58|343.19|344.71|349.44|353.88|354.46|354.24|352.08|352.67|354.54|358.15|359.17|357.21|357.31|357.15|358.61|357.36|356.33|360.13|360.27|360.6|359.46|359.91|360.56|357.07|357.03|357.07|357.24|360.06|360.92|360.46|360.32|357.21|356.86|356.79|357.5|355.43|351.93|357.11|352.31|350.51|350.56|353.49|352.66|355.08|359.03|360.02|358.53|359.22|356.87|358.07|355.16|357.59|356.08|358.88|362.41|363.37|365.87|366.28||368.63|371.27|371.35|370.12|371.16|372.88|374.17|||374.19|370.16|368.75|368.82|369.41|371.33|372.55|373.89|370.09|361.82|359.33|359.55|360.89|356.45|354.27|354.64|353.7|351.76|354.36|356.92|355.7|351.71||348.27|345.68|346.15|347.17|345.89|343.2|345.83|349.16|349.03|351.06|354.19|356.67|359.2|359.54|362.36|361.62|358.47|356.37|356.02|354.31|353.75|351.75|355.05|358.59|357.45|358.81|362.54|365.55|365.39||363.29|363|360.46|360.39|361.03|361.84|360.14|362.01|362.32|365.94|365.89|362.61|361.53|359.52|359.04
00508|29049|/indices/idx-composite|INDICES:ID||6336.9199|6337.3359|6326.2681|||6315.7212|6284.3721|6281.416|6287.25|6244.3521|6237.916|6197.3179|6201.0239|6204.604|6205.1338|6210.7788|6186.8682|6157.9312|6127.9771|6148.3662|6130.0552|6015.6992|6036.8281|6052.4922|6096.6611|6105.0972|6122.481|6137.271|6167.4111|6152.0898|6134.3149|6137.356|6146.3979|6183.8271|6180.9922|6182.8159|6180.1992|6235.6382|6274.292|6264.1519|6242.084|6228.4111|6301.5928|6304.0498|6281.1382|6278.1631|6348.3149|6339.647|6257.8062|6229.3989|6228.2271|6201.1748|6197.9351|6183.584|6158.166|6153.5781|6109.1182|6044.1138|6047.793|6046.458|6084.165|6076.5601|6050.604|6153.9961|6176.606|6195.728|6219.77|6230.334|6146.4038|6194.5898|6247.5771|6256.8218|6282.063|6276.6328|6240.3481|6266.1401|6375.8042|6414.4839|6381.9541|6342.0059|6333.897|6336.9121|6307.3481|6273.604|6310.6309|6338.1128|6329.8838|6306.896|6306.3291|6289.8848|6230.3149|6255.5972|6265.957|6308.3521|6317.6909|6329.7388|6292.375|6257.5859|6274.5752|6251.3081|6309.1021|6319.4399|6281.1001|6221.6611|6157.7622|6315.063|6353.1108|6404.5811|6390.5049|6376.9961|6349.3672|6385.5879|6412.7148|6419.2212|6454.0889|6468.2471|6456.5391|6407.2568|6403.501|6428.2681|6439.1929|6425.3179|6434.9082|6412.8242|6388.3232|6367.3618|6386.644|6385.1289|6385.373|6394.4541|6395.626|6377.3501|6357.9282|6334.1792|6327.9819|6320.5352|6352.5288|6357.46|6339.2622|6257.3301|6263.499|6294.6489|6284.458|6296.8179|6310|6334.645||||||6209.1172||6112.4312|6118.9058|6114.5308|6080.1919|6044.5718|5966.7979|5996.54|5930.1548|5936.9702|6009.6279|6107.4399|6101.0898|6238.2622|6232.6641|6259.627|6270.8838|6310.9399|6263.0869|6367.6201|6465.7729||6457.8218|6428.3442|6401.0801|6431.5918|6472.5278|6482.8188|6516.2422||6636.332||6485.1211|6442.0342|6422.272|6472.73|6487.7559|6484.3901|6484.1479|6506.8008|6505.7988||6490.0732|6492.9111|6485.959|6480.7881|6485.4258|6478.0479|6474.6479|6525.2739|6515.9712|6498.4258|6522.2051|6509.4468|6489.1948|6413.2661|6377.5752|6404.4302|6420.7822|6442.2041||6473.0122|6485.644|6537.231|6505.0962|6526.9331|6539.2852|6540.9502|6538.4912|6530.2202|6539.0679|6552.1519|6534.0078|6501.0278|6433.6851|6446.3359|6456.5708|6513.1021|6535.1782|6526.8662|6563.9819|6552.2168||6555.9868|6581.7319|6544.479|6464.9268|6485.2471|6501.0859|6498.334|6478.8838|6484.1958|6468.562|6472.1499|6452.5581|6457.7349|6425.9409|6408.7842|6359.875
00509|29045|/indices/ftse-indonesia|INDICES:ID|3503.8701|3503.8701|3531.5601|3525.55|3525.3401|3525.3401|3525.3401|3510.9199|3478.51|3515.22|3473|3444.02|3433.1899|3380.3|3408.2|3416.6299|3421.73|3423.02|3366.1699|3366.1699|3379.21|3382.8501|3310.6599|3322.53|3322.53|3307.8601|3341.1799|3376.8899|3382.6599|3408.6399|3397.03|3356.9199|3361.6899|3330.24|3361.77|3395.6899|3376.8401|3387.48|3375.46|3408.6799|3451.3601|3372.4099|3385.26|3398.2|3440.8601|3435.8301|3421.95|3411.71|3481.54|3413.4099|3387.1399|3363.0801|3356.8999|3332.8|3317.3799|3307.03|3291.01|3274.3999|3225.23|3229.1001|3239.8899|3218.25|3255.6599|3229.3701|3252.1299|3312.1899|3337.54|3352.4399|3373.3899|3308.72|3306|3358.9299|3367.49|3376.1001|3405.9399|3384.22|3376.6101|3410.4199|3408.3|3443.0601|3412.1201|3405.1201|3402.03|3397.6499|3363.47|3368.3501|3397.5901|3431.26|3381.0601|3373.4399|3372.01|3332.1899|3354.2|3341.02|3336.1201|3371.9299|3375.9199|3364.6799|3375.3301|3390.9099|3358.0801|3389.02|3405.2|3404.78|3357.24|3301.8701|3356.46|3466.21|3492.0901|3508.74|3510.5701|3471.8799|3468.26|3518.73|3504.22|3522.6201|3533.45|3542.0701|3518.05|3520.4299|3535.8101|3544.7|3506.28|3536.6399|3532.25|3515.21|3484.47|3502.48|3508.9099|3512.1499|3521.1201|3512.1499|3484.1799|3469.3301|3428.9399|3437|3420.3701|3443.3301|3454.95|3463.3|3404.1599|3356.1499|3393.3799|3403.53|3410.0901|3435.25|3440.3701|3364.8999|3364.8999|3364.8999|3364.8999|3364.8999|3364.8999|3280.71|3280.71|3228.45|3285.1201|3249.1899|3230.1299|3149.6699|3160.3201|3138.01|3071.3101|3127.99|3187.51|3247.6101|3280.1499|3318.0701|3319.6899|3384.51|3407.6201|3375.9299|3422.04|3460.1599|3507.22|3507.22|3490.48|3486.28|3455.72|3498.6299|3509.6699|3477.3101|3528.54|3528.54|3501.73|3501.73|3468.25|3454.25|3467.1699|3522.46|3524.78|3493.1899|3499.98|3508.1299|3474.6699|3474.6699|3460.3799|3474.72|3467.8|3435.8501|3464.47|3419.53|3493.6299|3483.9099|3466.5701|3463.6899|3478.24|3434.24|3393.54|3360.79|3360.8201|3370.8701|3371.5601|3420.51|3420.51|3415.74|3450.0801|3454.27|3423.6201|3490.3799|3504.25|3491.6001|3470.3101|3502.9399|3488.25|3473.98|3487.1899|3410.46|3419.28|3439.27|3460.2|3514.6399|3527.3|3546.3|3552.96|3513.6001|3513.6001|3579.78|3562.02|3515.79|3506.1299|3527.47|3551.8|3540.8899|3533.0601|3567.74|3564.2|3565.8501|3543.0901|3523.8701|3511.23|3463.1799
00510|29047|/indices/kompas-100|INDICES:ID||1288.76|1288.95|1287.8101|||1286.27|1279.27|1277.04|1278.78|1267.36|1265.1|1256.03|1254.54|1255.71|1255.22|1256.5601|1250.11|1241.0601|1234.52|1239.66|1235.9301|1211.35|1216.63|1220.5699|1229.8199|1232.53|1238.15|1243.45|1251.0699|1246.22|1239.51|1239.71|1239.5|1248.59|1247.58|1244.39|1245.6801|1258.05|1267.6899|1264.9399|1254.92|1252.88|1267.47|1270.95|1264.9399|1264.9301|1283.88|1281.87|1258.6801|1252.67|1251.51|1245.28|1244.0601|1239.88|1233.48|1230.3199|1218.6801|1202.5699|1204.01|1204.6801|1213.53|1213|1206.87|1232.63|1238.42|1242.23|1248.15|1251.36|1230.52|1244.12|1256.88|1259.61|1267.33|1266.34|1259.36|1262.46|1292.01|1301.95|1293.86|1282.84|1281.74|1278.73|1271.96|1264.99|1275.8101|1285.0699|1282.91|1278.73|1276.39|1272.98|1256.85|1263.1899|1265.51|1276.11|1279.34|1281.8199|1273.64|1268.4399|1274.7|1268.77|1280.23|1283.79|1273.24|1259.24|1246.42|1282.85|1292.91|1306.67|1304|1300.53|1294.35|1302.1899|1309.29|1311.05|1314.9|1317.9|1314.91|1304.87|1301.73|1306.41|1310.7|1304.8|1308.28|1303.15|1296.9|1293.66|1298.02|1297.53|1297.88|1299.24|1298.24|1293.89|1288.3199|1281.96|1280.22|1280.14|1289.16|1292.21|1288.25|1266.9301|1267.36|1275.4399|1273.66|1274.74|1280.67|1287.26||||||1254.36||1231.42|1232.23|1230.3199|1220.97|1211.62|1191.86|1199.96|1186.21|1189.8|1205.87|1229.74|1228.42|1257.42|1256.5601|1263.12|1267.34|1278.58|1265.62|1291.98|1316.46||1314.6899|1308.3101|1301.53|1308.71|1319.54|1321.37|1328.9301||1362.46||1322.61|1312.21|1307.22|1321.66|1323.74|1324.13|1321.71|1326.54|1325.03||1322.5699|1321.7|1317.91|1316.4|1319.1899|1315.45|1314.85|1329.61|1327.71|1321.54|1327.77|1325.04|1320.85|1301.49|1292.98|1299.12|1300.78|1305.13||1313.24|1318.8199|1330.97|1323.6|1328.38|1332.76|1332.3101|1331.04|1331.55|1334.49|1336.41|1334.35|1327.91|1309.11|1314.51|1320.12|1331.95|1337.87|1336.9301|1347.5699|1346.99||1353.02|1357.63|1347.6801|1329.23|1333.41|1338.36|1337.1801|1332.3|1335.71|1332.77|1332.89|1328.84|1329.58|1322.3|1318.25|1305.23
00511|29048|/indices/pefindo-25|INDICES:ID||329.67|330.15|331.3|||333.86|333.41|335.45|333.54|336.14|336.44|334.65|335.25|334.69|331.96|328.61|325.45|323.04|322.5|325.69|326.36|324.69|329.07|333.27|335.88|333.67|335.41|339.31|339.81|338.06|336.96|338.61|341.13|344.13|342.54|341.97|341.1|344.52|343.31|341.56|340.68|338.76|345.99|348.32|349.95|349.64|353.21|352.71|354.94|360.37|363.08|360.44|351.48|354.47|348.65|348.52|348.02|347.96|347.31|347.32|350.77|352.13|345.23|345.81|349.08|343.01|341.89|341.12|335.35|337.81|339.7|339.73|340.53|339.61|338.41|338.32|340.75|344.51|343.66|338.09|338.28|336.13|336.41|336.55|339.24|341.41|338.71|340.74|341.05|340.53|336.36|340.83|345.34|348.93|343.01|339.95|337.68|335.92|335.24|333.8|337.8|338.57|336.94|333.36|329.86|342.95|346.68|350.62|350.87|347.13|347.82|347.75|346.87|344.31|339.95|338.75|340.12|339.35|342.12|344.98|344.24|343.29|346.61|348.03|347.25|345.81|346.3|347.46|347.37|347.15|345.08|346.2|345.05|343.24|343.67|343.4|346.13|347.1|346.04|343.94|347.9|350.73|349.65|350.68|350.65|348.62||||||342.61||338.63|336.7|336.97|337.05|340.44|337.02|340.34|338.6|340.76|338.75|341.42|340.85|347.01|346.76|348.13|349.37|352.15|350.39|354.64|354.7||354.72|351.21|344.06|344.5|344.37|343.5|345.65||347.02||345.65|346.98|349.35|352.8|352.2|346.16|342.81|342.62|345.1||346.76|347.95|349.31|349.68|348.21|348.47|351.74|355.48|353.84|350.82|352.09|351.27|349.97|349.38|347.55|347.5|346.9|346.39||348.18|356.05|359.75|359.54|355.65|355.67|359.25|358.44|356.7|357.86|354.99|351.66|349.78|346.17|353.17|355.44|359.39|355.49|347.02|347.65|348.63||348.03|343.46|341.15|344.09|344.14|348.11|347.67|347.01|342.9|341.15|338.63|338.06|339.82|341.02|338.57|338.33
00512|29046|/indices/jakarta-lq45|INDICES:ID||1023.88|1024.25|1024.66|||1025.85|1018.32|1017.05|1019.09|1008.13|1006.43|997.65|995.44|995.03|994.93|996.39|993.12|986.69|977.5|980.88|978.26|960.12|963.91|967.21|973.8|977.5|982.47|983.49|990.3|985.9|976.91|977.21|974.64|983.72|984.22|981.67|982.59|992.17|1001.87|999.76|988.07|985.78|997.57|1002.42|997.85|996.8|1012.65|1011.91|992.12|982.91|981.7|976.86|967.95|963.91|959.74|958.9|949.47|937.76|939.26|940.93|947.66|945.66|939.44|963.2|968.89|972.09|976.23|979.85|961.32|972.95|983.64|985.38|991.38|991.84|986.73|985.77|1000.68|1009.35|1002.55|992.96|993.82|993.79|986.28|979.18|991.27|997.29|995.76|985.25|985.35|982.05|968.96|975.25|975.22|984.38|988.29|989.38|986.35|983.31|989.73|986.53|997.28|999.85|991.44|980.2|971.6|1002.82|1010.41|1022.89|1022.61|1020.42|1014.33|1019.71|1026.9|1030.13|1033.36|1035.59|1033.4399|1027.3101|1025.48|1028.76|1032.36|1026.41|1029.61|1025.24|1020.69|1016.8|1021.71|1021.75|1022.74|1023.86|1022|1016.99|1012.52|1006.98|1004.75|1004.97|1012.37|1014.55|1011.48|994.7|993.2|999|997.84|998.11|1004.77|1011.24||||||982.88||961.83|962.7|961.77|954.91|945.77|928.13|933.99|923.38|925.08|938.08|957.51|957.58|978.81|977.74|983.88|988.91|996.96|985.71|1005.5|1021.48||1020.23|1015.27|1010.67|1016.04|1024.41|1026.09|1032.17||1059.65||1024.97|1015.76|1010.9|1022.56|1024.8101|1025.54|1023.21|1027.9399|1026.7||1024.05|1024.0699|1020.3|1019.01|1020.64|1017.58|1016.63|1027.63|1026.61|1022.04|1027.64|1024.97|1020.63|1004.26|997.29|1003.79|1003.85|1006.78||1013.62|1017.2|1026.46|1019.99|1022.09|1024.97|1024.92|1023.35|1022.17|1025.39|1026.02|1024.3|1019.67|1003|1009.21|1014.86|1023.89|1029.67|1029.98|1038.16|1038.08||1044.52|1048.92|1039.54|1024.77|1025.0699|1029.25|1029.03|1025.75|1030.96|1031.0601|1033.5|1030.9399|1030.55|1023.86|1019.3|1011.81
00513|38015|/indices/thailand-set|INDICES:TH||1583.86|1588.02|1579.33|1574.41|1576.5601|1581.4|1576.4301|1576.5|1566.27|1556.8199|1573.41|1582.16|1568.62|1559.1899||1559.9301|1575.79||1570.39|1574.12|1589.34|1594.54|1608.67|1613.8101|1620.6|1614.8|1599.49|1595.77|1603.5699|1609.3|1609.99|1615.48|1619.86|1627.45|1632.8199|1634.09|1642.5|1641.38|1631.34|1629.77|1624.83|1603.53|1610.03|1601.83|1605.45|1599.1|1622.66|1637.49||1631.9399|1631.63|1637.36|1640.15|1636.51|1633.89||1627.26|1615.25|1617.38|1623.5601|1616.0601|1615.33|1614.84|1619.34|1639.14|1645.0601|1648.67|1638.25|1630.5601|1634.04|1636.16|1644.29|1660.8101|1664.8101|1670.62|1668.77|1667.49|1679.03|1674.73|1677.47|1676.62|1679.65|1673.84|1664.5601|1660.26|1658.66|1654.9301|1639.17|1624.27|1630.55|1624.77|1646.74|1638.03|1642.0699|1643.41|1643.65|1632.42|1614.08|1640.92|1644.15||1675.4399|1673.84|1681.8101|1673.38|1681.36|1687.15|1709.05|1716.05|1722.2||1730.08|1732.92|1730.71|1732.6899|1735.88|1738.7|1725.9399|1729.88||1737.65|1746.21|1748.15|1741.76|1734.35|1734.13|1731.84|1747.11|1742.17|1741.64|1747.53|1735.61|1735.88|1723.24|1725.42|1724.23|1727.83|1722.9|1711.89|1683.78|1678.2|1675.9|1675.84|1672.5|1675.6|1667.6899|1658.9301|1655.33|1650.7|1640.54||1627.33|1628.37|1632.0601|1632.47|1628.34|1617.62|1625.98|1628.0601|1616.55||1622.33|1626.08|1638.9399|1639.63|1652.33|1656.37|1659.38|1663.4|1675.16||1682.0601|1682.5||1676.64|1669.55|1674.01|1678.1899|1676.84|1679.26|1683.79|1679.75|1677.14|1676|||1662.6|1662.53|1664.6801|1660.3101||1649.99|1650.75|1654.02|1655.09|1651.14|1644.27|1637.6|1635.4301|1634.1899|1636.9301|1646.9399|1640.04|1635.42|1633.26|1630.45|1639.1|1643.5601|1639.6899|1633.97|1636.2|1637.46|1635.77|1639.42|1641.5601|1643.53|1656.64|1666.74|1668.61|1670.77|1674.54|1661.09|1651.8|1647.21||1647.74|1652.0601|1659.52|1657.12|1645.63|1647.49|1657.58|1667.01|1663.49|1654.98|1659.26|1655.34|1649.85|1632.83|1625.36|1634.7|1628.62|1628.21|1620.51|1601.8|1595.16|1588.75|1586.88|1582.4399|1590.15|1594.0601
00514|29182|/indices/ftse-set-all-share|INDICES:TH||1809.49|1815.14|1806.23|1801.1801|1802.74|1809.78|1802.37|1802.72|1790.96|1776|1794.26|1803.15|1787.89|1778.98||1778.9|1795.14||1790.92|1795.52|1815.7|1826.72|1836.4301|1839.97|1846.96|1840.48|1821.08|1813.39|1826.08|1826.77|1829.9399|1839.65|1842.85|1853.6801|1859.98|1864.99|1870.4399|1870.08|1856.88|1849.78|1841.67|1817.08|1827.26|1814.98|1813.55|1805.8101|1829.96|1853.3199||1848.76|1848.66|1854.67|1859.1899|1854.86|1851.88||1844.51|1836.53|1837.9|1846.6899|1837.8|1836.36|1836.84|1850.86|1868.59|1877.5601|1879.36|1870.29|1861.91|1865.99|1869.71|1877.88|1896.76|1899.35|1906.4|1909.38|1908.5601|1926.03|1917.38|1912.42|1907.99|1911.42|1903.72|1892.48|1889.42|1889.88|1887.49|1866.58|1849.85|1858.1|1879.3|1879.3|1866.55|1870.64|1874.22|1876.16|1861.14|1847.05|1877.6801|1888.95||1917|1914.8101|1928.27|1919.4399|1935.46|1951.23|1965.35|1969.97|1976.01||1989.03|1992.37|1991.12|1996.04|2000.1899|2004.99|1990.17|1995.12||2002.95|2014.3|2018.3101|2010.78|2003.25|2003.0601|2000.74|2019.46|2014.5699|2014.29|2022.92|2006.37|2007.12|1992.98|1995.6|1993.38|2001.33|1996.04|1985.03|1955.41|1950.05|1949.34|1949.99|1945.97|1949.9399|1942.59|1933.54|1928.6|1923.95|1910.6801||1891.64|1892.33|1898.21|1901.48|1897.29|1884.91|1896.59|1896.59|1880.8101||1886.67|1891.41|1906.23|1905.54|1918.53|1924.45|1927.62|1940.3101|1953.24||1955.95|1956.08||1948.88|1940.27|1946.45|1951.7|1950.45|1952.35|1959.14|1953.7|1952.08|1950.22|||1933.4399|1935.85|1939.4|1934.0601||1921.45|1922.6801|1927.05|1929.47|1924.36|1915.34|1905.4399|1907.33|1907.01|1921.33|1921.33|1911.1|1904.89|1901.5601|1899.16|1909.35|1913.49|1909.58|1903.36|1906.8199|1908.9301|1905.41|1910.88|1912.6801|1917.6|1932.47|1944.48|1946.8|1951.8199|1955.21|1937.5|1927.16|1920.63||1924.1801|1930.35|1938.15|1935.6|1924.3199|1931.23|1938.99|1949.11|1944.62|1934.51|1941.1|1936.9301|1930.4301|1908.7|1900.79|1909.78|1902.89|1899.1899|1890.95|1867.6|1859.4399|1849.8101|1850.01|1845.58|1853.0601|1859.6801
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||1734.03|1740.0699|1732.51|1729.14|1734.55|1740.9|1731.61|1731.39|1720.2|1700.66|1713.4301|1723.87|1708.78|1701.03||1699.58|1713.95||1709.8101|1716.48|1736.1899|1751.17|1758.9|1761.71|1766.6|1760.52|1744.3101|1734.0601|1746.58|1750.86|1755.54|1764.34|1767.5699|1775.79|1784.84|1782.5601|1789.09|1790.05|1778.41|1767.47|1757.34|1731.3101|1744.92|1733.58|1721.36|1714.61|1732.45|1755.36||1750.78|1753.23|1763.67|1768.95|1764.26|1763.3||1755.38|1748.67|1750.22|1760.9399|1752.42|1750.9301|1753.09|1766.91|1784.49|1793.9301|1799.1|1788.98|1782.54|1787.5|1791.5699|1795.3199|1813.24|1814.6801|1820.91|1823.27|1823.41|1844.9399|1833.75|1820.71|1814.85|1817.16|1809.6|1797.17|1792.62|1794.3101|1794.3|1772.36|1757.11|1765.1|1787.96|1788.37|1773.67|1779.35|1784.05|1784.67|1771.0699|1755.99|1788.38|1795.98||1819.4301|1815.98|1832.8101|1829.65|1844.34|1859.7|1868.99|1875.1|1877.9||1891.54|1897.9|1900.63|1904.66|1909.42|1918.33|1905.39|1911.5699||1916.89|1927.02|1933.58|1927.08|1915.84|1918.33|1917.92|1937.55|1934.88|1937.64|1947.91|1929.74|1929.83|1918.08|1922.3199|1921.9301|1929.26|1923.9399|1912.11|1879.36|1874.3101|1873.71|1875.22|1870.24|1874.78|1865.8|1860.61|1857.66|1856.97|1844.48||1825.1801|1826.51|1832.4301|1840.4399|1835.11|1824.66|1834.38|1836.49|1821.02||1822.54|1827.16|1839.6|1835.3|1844.04|1849.23|1852.61|1861.47|1874.13||1878.71|1880.35||1873.8|1864.5|1871.77|1876.79|1876.64|1876.73|1883.91|1877|1875.55|1875.4399|||1861.27|1864.47|1870.23|1865.25||1853.1899|1855.77|1860.42|1863.6|1858.72|1850.76|1843.9399|1845.66|1847.02|1860.1|1860.1|1847.95|1841.8199|1840.22|1834.92|1844.79|1848.51|1843.28|1837.37|1840.33|1840.8199|1839.36|1845.61|1848.84|1854.74|1864.65|1877.4|1880.6801|1884.88|1890.9399|1872.6|1860.0601|1852.63||1854.27|1858.86|1867.98|1867.4|1856.7|1864.33|1873.4399|1882.42|1878.97|1869.33|1875.03|1875.27|1869.11|1849.23|1843.5699|1850.3101|1845.62|1840.96|1832.6801|1812.15|1808.52|1797.86|1799.28|1794.4|1797.4301|1801.1
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||2210.8301|2213.71|2201.27|2189.9399|2186.9399|2186.6799|2191.0701|2192.8501|2173.1699|2176.8799|2210.4199|2219.1499|2200.22|2181.03||2190.48|2212.8201||2201.96|2202.79|2222.8501|2222.6299|2240.6299|2255.6001|2264.6899|2255.03|2226.8899|2224.03|2237.9399|2236.1699|2227.28|2236|2238.8101|2255.8301|2261.9299|2282.5901|2293.3201|2283.53|2268.5601|2273.97|2272.76|2248.0801|2246|2235.01|2259.6899|2249.79|2298.99|2319.3799||2314.1499|2305.6399|2300.0701|2303.23|2298.8899|2287.71||2278.8401|2268.6101|2264.76|2268.26|2255.9299|2250.5701|2248.03|2256.53|2275.8999|2288.76|2289.6699|2279.0701|2258.6899|2256.5701|2262.99|2279.9399|2303.4099|2314.45|2322.96|2328.51|2331.8799|2336.6799|2336.3999|2348.54|2347.74|2358.78|2353.78|2341.8401|2346.74|2338.0901|2322.21|2302.98|2281.5801|2292.3501|2304.1599|2304.1599|2298.8101|2298.99|2299.78|2302.79|2290.6201|2268.22|2297.5601|2317.99||2366.1001|2367.8|2373.4199|2344.9299|2356.5601|2374.4399|2404.03|2408.78|2422.8601||2429.4299|2431.46|2410.6201|2418.6599|2422.1499|2423.6799|2398.5701|2397.77||2420.3501|2427.51|2426.76|2416.26|2416.21|2410.6299|2407.0601|2426.0901|2414.4399|2408.29|2412.24|2401.05|2400.9299|2385.74|2378.75|2374.47|2385.22|2381.71|2369.24|2340.0801|2336.6899|2335.5601|2333.98|2334.6499|2336.6101|2329.8999|2317.49|2307.6101|2288.73|2270.03||2247.75|2243.78|2249.8401|2249.8401|2239.26|2221.8601|2234.96|2235.26|2213.3301||2228.3101|2234.1201|2261.9299|2269.9299|2293.1201|2304.6899|2307.52|2327.6101|2340.3999||2342.4399|2338.5||2327.3301|2316.8201|2319.1499|2325.97|2321.4399|2327.9399|2333.01|2333.0801|2331.8999|2326.6299|||2299.46|2297.74|2297.6799|2290||2273.72|2267.0701|2273.21|2274.5901|2267.6699|2253.2|2239.3601|2234.3701|2231.1101|2245.6699|2246.8301|2242.1399|2236.47|2229.4099|2228.51|2241.8701|2246.6399|2243.48|2239.3601|2242.72|2249.3799|2245.4299|2252.26|2244.9399|2248.2|2279.75|2288.46|2291.8601|2295.9399|2297.54|2281.1399|2274.1799|2272.47||2275.76|2286.05|2295.21|2287.8201|2272.6001|2270.6101|2278.1299|2293.9199|2287.5601|2283.27|2283.8|2269.0801|2258.29|2228.6899|2222.99|2235.6699|2226.77|2226.03|2212.77|2177.3|2157.9399|2150.53|2149.6101|2147.9399|2162.98|2176.8899
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||2129.99|2132.1001|2120.1299|2108.3|2106.49|2107.6799|2110.6499|2110.6001|2094.3899|2096.5801|2127.96|2136.25|2118.3501|2101.21||2112.6299|2134.1699||2123.77|2125.3501|2144.6299|2144.77|2162.23|2175.3799|2182.5801|2173.5601|2146.3899|2144.02|2157.1799|2154.9199|2145.5701|2157.1499|2162.4099|2179.1101|2184.55|2204.5|2213.8999|2206.52|2190.75|2194.3101|2191.49|2169.8999|2169.8|2159.5|2182.6599|2172.4399|2222.8101|2242.98||2237.1001|2229.9299|2225.3799|2229.1399|2223.52|2215.98||2207.28|2198.6201|2194.49|2198.9399|2187.9399|2186|2184.3799|2193.97|2213.8799|2225.48|2224.74|2214.77|2198.3201|2196.25|2202.23|2220.02|2242.71|2253.5|2262.3201|2266.6499|2270.1599|2274.3799|2273.6499|2284.8201|2284.27|2293.99|2288.52|2277.1499|2282.3401|2274.24|2260.3999|2243.1599|2222.48|2231.8201|2246.03|2246.03|2241.9399|2241.1499|2242.8601|2246.76|2233.7|2211.47|2241.0601|2261.1499||2307.6399|2309.47|2316.4299|2291.9399|2304.3|2322.0701|2352.8601|2357.21|2374.3899||2381.49|2383.01|2363.8899|2371.76|2375.01|2375.2|2349.0901|2352.3301||2371.6699|2378.75|2376.74|2365.3101|2364.9199|2358.2|2353.26|2368.97|2356.5701|2347.6699|2350.8401|2342.6599|2341.3101|2325.8701|2317.8899|2313.79|2322.4399|2319.01|2308.73|2281.5|2277.9199|2275.8101|2273.26|2273.5|2275.3101|2270|2254.6001|2245.0801|2227.01|2209.8201||2190.1899|2186.8899|2191.3201|2191.3201|2181.49|2164.74|2176.6599|2176.6599|2156.9199||2172.8999|2179.28|2205.6399|2215.05|2237.8301|2247.98|2250.5801|2270.52|2284.8899||2286.4399|2284.45||2274.4399|2265.8201|2268.6599|2275.26|2270.6699|2277.48|2283.55|2283.02|2281.53|2275.1299|||2248.8201|2246.54|2246.0701|2238.74||2224.2|2220.1399|2225.8101|2226|2218.77|2205.48|2192.4099|2189.51|2185.8301|2199.9099|2201.3899|2197.79|2191.8301|2186.23|2186.7|2199.8301|2204.6101|2202.71|2199.1201|2202.8501|2207.4099|2203.0601|2209.26|2203.28|2205.1001|2233.9399|2242.28|2245.53|2249.25|2250.28|2235.49|2226.8799|2224.78||2229.79|2239.96|2248.4199|2242.0601|2226.8701|2226.6001|2232.8899|2248.1299|2242.55|2238.03|2237.8401|2222.99|2212.4099|2182.4199|2175.3799|2186.3899|2176.1599|2173.6599|2160.25|2126.9099|2108.6899|2102.1001|2101.1599|2100.99|2114.75|2127.49
00518|29185|/indices/ftse-set-shariah|INDICES:TH||1212.5699|1212.38|1206.15|1201.55|1207.05|1212.28|1203.52|1201.58|1199.01|1188.92|1203.39|1207.4301|1186.75|1172.51||1174.14|1184.37||1177.3101|1179.91|1193.73|1201.59|1205.3101|1209.09|1216.35|1207.99|1196.61|1192.05|1202.99|1205.86|1210.27|1211.89|1217.23|1222.35|1223.24|1227.92|1235.92|1236.35|1227.53|1226.61|1221.01|1205.46|1209.2|1202.63|1203.04|1197.03|1211.61|1221.4399||1212.46|1209.25|1208.16|1215.71|1217.8101|1222.55||1218.87|1214.62|1216.3101|1223.63|1220.24|1217.36|1220.76|1224.58|1235.89|1242.34|1243.37|1239.63|1235.96|1239.73|1236.88|1235.1899|1245.05|1261.72|1269.64|1270.46|1261.35|1269.97|1263.52|1259.13|1258.12|1250.91|1244.86|1233.72|1230.1899|1233.25|1233.25|1218.34|1194.3101|1197.48|1218.7|1218.9|1215.9301|1221.72|1226.39|1226.92|1218.11|1216.78|1232.49|1237.39||1254.1|1253.71|1262.5601|1263.01|1268.42|1284.41|1294.21|1299.33|1304.33||1309.77|1312.12|1310.72|1314.84|1313.83|1316.42|1311.1801|1312.64||1320.55|1327.16|1329.41|1323.52|1320.52|1319.79|1319.78|1331.7|1327.24|1336.8|1338.91|1329.63|1328.84|1321.6|1324.0699|1325.15|1329.98|1321.59|1313.03|1296.66|1288.0699|1290.55|1291.1|1291.87|1295.27|1292.3101|1282.9301|1279.0601|1276.73|1268.63||1260.59|1262.8101|1269.78|1272.0699|1266.24|1256.71|1271.5699|1274.0699|1268.14||1274.22|1276.1801|1284.8101|1281.8199|1293.2|1296.28|1298.79|1308.3|1315.2||1318.27|1317.74||1315.42|1310.91|1316.38|1319.84|1323.39|1325.33|1325.55|1317.99|1315.58|1314.15|||1303.95|1305.58|1309.96|1307.0601||1299.9301|1303.85|1304.51|1306.23|1304.11|1295.9|1287.96|1287.48|1288.29|1295.64|1296.61|1288.76|1283.1899|1282.66|1279.04|1283.16|1285.96|1280.95|1277.1899|1280.15|1279.62|1279.55|1285.3|1287.48|1287.33|1296.73|1305.04|1305.95|1311.4301|1314.59|1303.36|1298.2|1294.02||1287.24|1287.85|1295.88|1292.23|1280.95|1285.5|1291.21|1296.39|1295.83|1292.35|1296.35|1292.1801|1286.24|1271.46|1269.89|1278.89|1270.37|1277.67|1271.88|1263.2|1253.37|1246.27|1237.5601|1237.14|1243.53|1253.91
00519|41045|/indices/mai|INDICES:TH||310.45|308.91|307.32|307.71|309.82|310.93|311.65|311.09|310.85|312.07|314.68|316.78|314.27|312.99||314.13|316.52||315|316.08|319.68|320.1|324.25|323.14|322.91|321.89|320.27|321.76|323.53|323.05|321.26|324.23|325.86|329.57|331.87|333.88|333.49|330.59|328.62|326.78|325.5|326.59|325.69|323.85|326.14|326.53|334.45|338.39||336.86|338.29|337.68|338.63|337.48|337.33||336.53|335.7|336.9|339.61|340.96|342.4|342.48|343.91|347.3|347.89|347.26|347.17|344.99|347.07|347.08|349.82|355.28|355.03|355.62|355.31|354.71|355.94|355.49|354.67|354.65|356.19|355.44|354.75|354.72|354.94|353.82|350.84|349.55|349.64|346.97|352.36|351.81|350.96|352.89|353.19|350.02|344.19|353.76|357.35||365.48|365.61|366.93|362.93|366.01|364.42|369.83|371.13|374.08||377.38|378.89|377.18|378.51|378.15|377.64|374.27|377.2||378.21|378|375.51|373|370.52|368.76|365.22|367.88|365.22|364.98|365.39|368|367.42|365.28|364.64|361.43|361.95|361.4|362.29|358.11|358.16|357.82|356.41|354.46|351.5|351.47|347.91|345.5|344.31|342.5||341.19|342.58|342.07|345.64|341.29|341.1|341.81|341.04|339.24||343.1|345.37|352.41|353.67|358.83|362.25|361.29|362.36|365.03||366.77|368.59||368.14|369.53|368.48|369.15|369.79|370.33|370.56|369.97|368.22|366.89|||365.94|364.74|365.49|367.3||368.46|367.74|368.67|368.7|366.95|366.91|367.09|365.69|364.77|364.5|366.91|366.82|366.53|366.38|365.89|369.07|368.72|368.87|371.54|372.42|373.06|372.31|374.19|375.34|377.45|380.26|385.62|386.4|387.54|387.9|385.67|385.87|385.09||386.37|388.53|389.05|389.13|387.08|387.34|386.24|391.12|390.72|388.53|386.76|385.9|383.43|376.57|374.09|375.35|372.49|369.83|366.61|361.55|363.61|358.97|359.86|362.28|363.4|363.83
00520|41047|/indices/set-100|INDICES:TH||2351.1299|2360.24|2347.2|2340.71|2345.1799|2353.71|2344.74|2347.77|2331.78|2313.47|2340.04|2353.55|2330.21|2309.4199||2304.3101|2328.97||2320.0601|2323.75|2348.1399|2356.4399|2380.8501|2388.1201|2400.54|2390.4099|2366.05|2358.1799|2370.29|2382.0601|2384.05|2388.96|2394.76|2407.0601|2417.8701|2417.79|2432.1799|2429.9299|2412.47|2409.76|2401.8401|2361.49|2373.99|2361.23|2365.8501|2355.5801|2387.1201|2409.5601||2399.6499|2397.45|2408.24|2412.72|2406.6799|2400.01||2390.03|2368.96|2373.6201|2382.25|2370.24|2365.6599|2365.6599|2371.25|2404.6799|2413.3201|2420.52|2401.3101|2388.05|2393.8301|2395.8601|2408.23|2437.6699|2443.76|2453.6699|2450.01|2446.4299|2468.6499|2461.5701|2462.96|2459.1899|2464.73|2456.01|2440.3301|2430.51|2429.29|2423.4399|2396.04|2369.3101|2379.5|2370.52|2406.6899|2391.29|2398.29|2397.8101|2399.1899|2381.99|2353.2|2392.3301|2394.8101||2445.9099|2442.96|2457.8401|2445.3401|2457.6599|2466.8201|2501.1599|2512.8899|2517.9299||2530.53|2537.02|2535.1399|2539.76|2546.1201|2552.48|2533.26|2537.24||2547.8899|2559.1899|2564.27|2553.6899|2541.02|2543.8601|2543.05|2570.28|2563.54|2565.47|2576.1799|2555.8101|2557.02|2537.55|2542.29|2539.46|2548.78|2540.9099|2523.1699|2474.6001|2463.55|2459.98|2460.99|2456.1299|2463.8899|2450.6201|2438.0701|2433.29|2429.8501|2411.8101||2390.55|2392.45|2397.46|2396.9399|2388.8999|2372.3401|2387.26|2389.6599|2372.05||2381.0901|2386.9399|2407.0601|2406.7|2424.1399|2431.47|2436.52|2442.1001|2461.8401||2473.4099|2473.3899||2462.96|2449.8201|2458.3101|2466.22|2464.6599|2468.21|2476.49|2467.9199|2464.1101|2463.1499|||2440.3701|2442.3101|2447.1599|2438.99||2421.3|2421.73|2428.28|2430.02|2423.3701|2411.3101|2401.3501|2398.8501|2399.02|2402.77|2419.0601|2405.78|2397.4099|2394.05|2388.9399|2400.99|2407.26|2400.5|2391.7|2397|2400.1101|2397.8201|2402.22|2406.55|2411.05|2431.5|2448.95|2452.5801|2456.01|2463.04|2441.03|2424.5601|2416.98||2417.04|2424.3401|2437.9199|2434.5801|2415.53|2418.73|2436.3999|2449.5901|2443.47|2430.6899|2439.23|2433.7|2424.55|2398.6899|2386.99|2403.0901|2394.4199|2394.01|2384.23|2354.3401|2343.9399|2331.9199|2329.6299|2325.1101|2336.25|2342.01
00521|41049|/indices/set-50|INDICES:TH||1072.95|1077.51|1071.84|1069.6|1071.83|1075.29|1070.42|1071.73|1064.39|1054.45|1066.21|1072.76|1062.3101|1052.84||1049.5601|1061.04||1056.88|1058.4399|1069.6|1073.9301|1085.02|1087.8199|1094.05|1089.67|1079.03|1075.35|1080.51|1086.89|1088.15|1089.77|1092.62|1097.0699|1101.8101|1100.6|1107.13|1106.64|1099.8199|1098.66|1095.29|1075.4301|1081.76|1075.91|1077.29|1073.49|1085.02|1094.66||1090.1899|1089.41|1094.74|1096.38|1093.41|1089.67||1085.12|1075.22|1078.1|1081.86|1076.66|1074.11|1074.1|1076.6|1091.9|1096|1099.45|1089.88|1084.22|1087.73|1088.74|1093.41|1106.01|1108.4301|1113.26|1109.6801|1107.85|1118.99|1115.91|1115.85|1114.24|1116.11|1112|1104.83|1099.63|1099.1801|1096.47|1083.5699|1071.99|1077.08|1073.1|1088.9|1080.6801|1084.6899|1084.26|1084.91|1077.62|1065.21|1081.74|1082.92||1104.5601|1103.29|1110.41|1105.45|1111.1801|1115.3101|1128.7|1134.54|1135.14||1140.47|1143.38|1143.3|1144.4399|1147.59|1150.79|1142.74|1144.84||1149.35|1154.76|1157.5699|1153.02|1146.49|1148.53|1149.17|1161.21|1158.1801|1160.16|1164.72|1155.09|1155.6899|1146.91|1149.38|1148.1801|1152.4399|1148.5601|1140.2|1117.74|1112.02|1110.51|1111.42|1109.4|1112.21|1105.7|1100.88|1099.2|1098.76|1090.7||1081.3199|1082.52|1085.27|1085.97|1082.64|1075.63|1082.5699|1084.22|1076.75||1079.39|1082.52|1091.29|1090.67|1097.7|1100.9|1103.02|1104.89|1113.37||1118.65|1119.2||1114.83|1108.96|1113.63|1116.96|1116.5|1117.15|1121.14|1117.38|1116.3199|1116.23|||1107.26|1108.78|1111.38|1107.62||1099.59|1099.27|1102.1899|1103.24|1100.65|1095.49|1091.4399|1089.86|1090.34|1091.73|1099.3101|1092.41|1088.6801|1086.9301|1083.96|1089.48|1092.14|1089.1|1084.8199|1087.29|1087.9399|1087.6|1089.21|1092.1|1094.28|1102.15|1110.87|1112.52|1114.26|1117.58|1108.23|1100.63|1097.3101||1097.16|1099.89|1105.64|1104.4399|1096.89|1098.66|1106.75|1112.13|1109.6801|1103.98|1107.39|1106.0601|1102.66|1091.52|1086.61|1093.38|1090.33|1090.12|1086.22|1073.73|1069.92|1063.91|1062.89|1060.8101|1064.6899|1066.63
00522|49692|/indices/psei-composite|INDICES:PH|||7891.9902|7842.2798|||7872.6001|7773.1201|7751.21|7751.29|7730.4502|7892.29|7884.1699|7787.7402|7801.1001|7777.4502|7838.4902|7811.1899|7817.9702|7848.5298|7888.46|7877.1899|7773.8301|7826.8198|7842.52|7817.2002|7803.8701|7824.5898|7882.04|7898.0601|7912.1401|7925.1899|7946.4199|7933.71|7988.7798|8012.3398|8059.5801|8065.7598|8083.04|8216.9199|8216.6797|8059.8198||8020.6802|8020.77|7991.1899|7954.71|7985.52|7968.1401|7933.7598|7955.2402|7891.9502|7934.0898|7930.5498|7915.2998|7887.46|7908.3398|7874.1602|7765.0298|7742.46|7792.5498|7715.8501|7704.6001|7587.6899|7721.5601|7792.5801|7825.2002|7908.3901|7905.7402|7896.2402|7893.9399|7877.4399|7906.25|7919.8501|7932.6899|7969.6699|7996.8999|7995.1299|7960.2402|7967.8999|7938.3301|7961.0098|7969.3398|7916.96|7852.1602|7920.9102|7956.6802|7986.2598|7892.8101|7847.5|7832.4199||7889.4102|7848.8301||7917.5898|7938.3501|7885.9399|7828.8599|7892.4302|7850.8701||7941.96|7959.3398|7917.3901|7832.6899|8102|8129.9302|8098.1602|8142.1602|8176.6001|8205.1504|8235.46|8272.1797|8243.8301|8264.8896|8246.8301|8311.9199|8300.4902|8311.6797|8419.5898|8365.29|8197.5195|8154.4902|8078.21|8053.6201|8108.54|8125.1602|8112.8398|8122.3901|8093.6001|8043.71|8042.2202|8057.6401|8051.5898|8100.0801|8103.9102|8055.4702|8022.4199|8017.0098|7935.1401|7991.7798|8058.21|8051.7598||8108.2598|8055.0498|7983.98|7980.3901||8083.3701|8139.7402|7970.02|7908.5|7816.3799|7784.6602|7742.4502|7770.6299|7821.8901|7838.5498|7740.8799|7660.1401|7636.9102|7586.1201|7711.1899|7718.3101||7841.6499|7864.02|7926.6899|7922.0498|7974.3599|8077.5098|8040.7798||7952.7202|7897.02|7899.5698|7894.4502|7846.9902|7834.7798|7858.8398|||7860.7402|7859.7202|7914.75|7979.5298|7999.52|8008.5298||7955.27|7886.6299|7897.6099|7895.0601|7893.5|7923.8301|7920.9302|7898.4702|7915.9102|7910.6899|7994.3398|8032.3999|7954.7202|7875.6201|7878.7998|7873.02|7798.2798|7763.9702|7766.1499|7773.6099|7823.7998|7884.46|7881.79|7821.3398|7734.71|7698.4399|7754.4502|7919.9902|7972.6899|7996.1499||7962.1299|7946.6602|7944.5898|7938.79|7964.0498|7999.8398|7996.21|8040.4302|8083.5298|8105.5801|8096.4702|8127.0801|8213.71||8148.8799|8165.6602|8099.23|8046.9502|8087.3901|8143.6099|8116.23|8068.48|7989.6499|8029.7998|8067.0801|8057.5698|7937.98|7990.6499|8027.9199|8024.1401
00523|29148|/indices/ftse-philippines|INDICES:PH|664.24|664.24|664.24|669.53|669.53|669.53|669.53|661.33|651.21|658.24|657.81|655.04|669.12|657.45|661.76|658.35|662.02|663.59|666.28|666.28|670.19|671.2|658.87|668.34|668.34|656.37|662.14|666.89|665.75|673.98|675.37|672.62|676.21|676.64|677.81|682.88|681.71|686.18|687.17|683.4|699.73|685.91|678.76|678.76|682.76|679.7|675.8|674.03|677.22|675.98|677.64|672.62|671.76|676.01|674.7|667.98|671.73|668.25|661.12|654.3|659.79|654.01|655.82|643.39|648.13|659.67|663.13|665.99|673.35|673.05|672.76|669.56|670.04|673.59|674.21|675.87|681.29|680.65|677.05|679.31|675.61|678.01|675.43|672.38|667.2|664.49|674.75|680.04|673.16|669.14|661.89|673.97|673.97|671.05|674.3|674.3|678.35|667|669.61|672.66|664.62|671.68|671.68|677.39|678.86|665.85|675.92|696.54|693.44|687.91|697.08|699.63|698.6|706.57|697.22|704.55|704.48|706.97|706.53|705.31|707.41|715.65|696.84|698.42|692.27|689.53|690.37|696.76|692.48|694.99|695.63|691.35|687.39|693.08|688.76|690.27|693.33|693.15|689.07|689.4|680.19|679.01|686.19|691.81|689.36|689.36|690.33|685.21|683.54|683.12|683.12|695.37|684.92|673.6|669.55|667.12|663.14|667.3|672.42|673.23|665.25|658.54|653.94|645.37|654.31|660.4|668.15|668.15|669.16|684.02|682.6|677.48|686.73|688.44|683.6|683.6|677.68|675.71|678.47|673.6|670.87|672.13|672.09|672.09|672.09|671.24|667.27|673.89|679.4|683.08|674.94|674.94|671.05|669.28|672.9|672.63|668.61|676.94|673.32|671.57|675.16|671.25|684.43|679.22|672.14|670.11|672.32|666.6|660.39|660.24|658.1|653.83|660.28|667.47|663.7|648.61|649.02|645.56|650.74|666.46|674.1|672.06|672.06|671.14|671.12|662.81|669.09|671.64|679.83|673.11|679.61|683.67|686.36|688.51|685.92|685.62|685.62|691.9|679.13|676.99|683.84|685.54|684.92|683.05|675.75|676.82|676.28|680.51|670.54|664.44|678.66|679.47
00524|49693|/indices/phs-all-shares|INDICES:PH|||4665.21|4643.2002|||4645.3301|4598.8301|4593.1201|4591.1099|4598.4199|4666.6699|4662.0698|4620.5601|4636.48|4638.9702|4662.96|4645.96|4659.77|4675.1699|4689.5898|4686.6802|4650.0898|4679.2598|4685|4674.27|4669.54|4679.04|4710.9702|4721.0601|4731.54|4746.2598|4760.4102|4759.4902|4782.9102|4796.2202|4819.7002|4823.7998|4828.5|4888.9302|4887.3701|4831.7002||4803.2598|4801.8301|4792.0298|4777.8799|4800.6099|4786.02|4778.2002|4784.1099|4759.71|4769.9902|4770.9302|4763.6899|4761.0298|4767.23|4745.23|4691.8999|4682.79|4705.1099|4677.23|4675.6001|4627.29|4679.5|4717.6099|4730.9199|4779.1299|4772.4199|4770.0898|4770.9702|4774.4502|4782.8599|4786.8198|4794.54|4812.6699|4823.0498|4822.9702|4802.8398|4804.8198|4790.3599|4799.3101|4802.6699|4784.9702|4760.8398|4799.5298|4807.5801|4809.48|4765.77|4748.8101|4748.98||4770.3799|4763.1602||4791.7202|4797.21|4775.79|4746.3501|4782|4780.1699||4828.4199|4836.2202|4827.4102|4796.96|4918.3198|4926.5601|4905.0698|4934.8101|4957.8501|4963.9102|4976.3301|4993.8398|4988.2998|4997.54|4994.6699|5036.21|5027.7598|5032.9902|5077.8999|5043.96|4969.5601|4957.9702|4922.1699|4915.2402|4945.7402|4953.0898|4955.4399|4951.5|4941.71|4915.6499|4918.52|4924.3101|4920.0298|4938.9302|4938.5098|4927.8101|4891.3799|4882.5698|4852.6299|4886.79|4916.9902|4914.1201||4939.8701|4916.96|4890.79|4898.0898||4942.3701|4962.2598|4890.3701|4850.3101|4812.2002|4794.2002|4784.7798|4794.0601|4823.2998|4832.6899|4784.25|4747.3999|4736.3901|4711.2402|4767.6802|4781.71||4848.27|4854.5298|4883.1001|4888.1699|4910.2998|4948.77|4931.27||4889.5601|4864.3901|4873.6699|4867.6602|4846.8301|4839.04|4848.1099|||4843.2402|4847.3999|4882.3301|4900.1299|4906.2998|4909.8799||4883.1899|4856.8101|4843.8799|4846.0298|4846.8101|4863.3501|4864.1699|4853.29|4866.2798|4863.52|4904.8599|4924.9102|4891.8398|4851.6602|4846.8501|4845.4199|4813.0298|4799.7402|4800.6699|4817.2402|4825.04|4855.3398|4845.96|4809.0698|4766.9702|4750.6899|4785.3999|4863.0898|4924.0298|4898.9199||4883.8301|4861.4102|4858.6299|4852.6602|4857.23|4857.0298|4851.6401|4871.98|4901.8901|4909.7998|4906.9102|4918.5498|4960.6201||4925.1899|4917.48|4869.5898|4860.0698|4871.98|4894.8599|4884.8101|4861.23|4814.0098|4818.3701|4822.3599|4809.8301|4752.3198|4782.3398|4790.3301|4786.6001
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1610.6899|1617.4301|1610.91|1607.12||1613.87|1615.11|1610.1801|1603.59|1599.11|1576.95|1573.41|1579.23|1572.51|1568.03|1564.8199|1567.78|1569.01|1567.34|1560.9301|1568.85|1570.55|1585.7|1588.51|1590.51|1595.92|1596.3|1600.0601|1601.36|1604.38|1605.3101|1604.36|1596.85|1598.09|1610.88|1614.21|1611.4301|1614.1899|1609.33|1609.64|1606.74|1603.5601|1596.84|1599.77|1583|1577.98||1573.15|1571.4301|1573.23|1574.09|1572.0601|1576.87|1577.04|1574.9|1568.24|1568.96|1558.26|1553.1801|1555.42|1565.16|1560.37|1564.79|1572.04|1589.0601|1589.64|1586.6899|1592.05|1593.05|1593.99|1593.5|1597.59|1597.61|1599.17|1599.5699|1609.97||1603.6801|1608.39|1602.3|1597.78||1606.4|1603.79|1600.91|1616.34||1612.14|1597.39|1592.13|1601.4|1600.53|1609.33|1605.53|1601.9|1603.4301|1602.03|1600.17|1600.29|1603.04|1615.24||1620.76|1620.65|1611.48|1617.22|1621.6801|1631.42|1639.13|1642.73||1648.71|1653.77|1656.58|1659.38|1658.35|1658.28|1658.9399|1659.9399|1667.79|1672.47|1672.37|1682.04|1681.78|1683.6899|1682.87|1679.66|1687.6|1690.8101|1690.05|1694.55|1683.62|1677.34|1676.73|1677.17|1677.76|1679.28|1682.23|1675.4301|1666.9|1652.76|1644.04|1649.5699|1646.22|1650.74|1657.36|1656|1651.99|||1655.89|1656.6801|1650.76|1639.42|1626.64|1614.5699|1604.4399|1606.85|1605.13||1614.23||1610.96|1610.78|1617.4301|1603.72|1611.47|1620.4|1630.4399|1635.5601|1641.86|1633.66|1637.41|1644.35||1643.45|1637.49|1639.1801|1640.13|1640.96|1629.42|1630.91|1625.22|1620.55|1627.77|1635.47|1638.87|1631.09|1639.33|1642.13|1645.5601|1645.72|1645.09|1645.61|1645.54|1639.3199|1647.59|1649.6|1645.21|1650.22|1653.58|1654.26|1673.45|1689.61|1687.0601|1694.89|1690.9399|1683.25|1678.88|1678.24|1672.9399|1680.1801|1688.28|1690.23|1688.33|1691.28|1698.87|1701.05|1717.88|1717.59|1726|1724.58|1732.27|1730.6801|1727.25|1710.14|1695.61|1693.85|1689.0601|1688.46|1692.22|1689.74|1690.4301|1693.48|||1699.66||1695.4|1691.23|1694.71|1705.5|1701.03|1694.59|1691.23|1702.12||1692.22|1684.24|1676.34|1679.42|1684.1899
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5241.5698|5192|5185.4302|5154.9302||5119.5|5103.2798|5039.1602|5034.9902|5069.5498|5059.1201|5035.3398|5003.5601|5001.4702|4999.79|4941.7202|4999.4399|4903.6899|4873.1499|4811.3301|4815.9702|4820.73|4808.73|4820.1001|4840.0298|4868.5498|4898.71|4921.1401|4943.2002|4970.2402|4962.7402|4952.1602|4952.1201|4898.0898|4919.3999|4915.77|5001.3999|5019.6499|5011.4902|5005.0498|5020.6602|5033.5898|5019.7402|4985.5298|4964.7798|4931.0898||4885.3799|4926.25|4897.96|4892.2598|4867.1099|4802.1201|4794.6602|4738.1401|4666.2402|4655.3799|4634.0298|4605.8198|4614.9102|4614.9302|4600.0498|4537.48|4555.5298|4550.2798|4534.5498|4532.5|4594.25|4591.1899|4571.8301|4574.52|4584.4502|4573.27|4541.7798|4548.1001|4573.9302||4557.0098|4529.0298|4505.73|4507.7598||4460.3101|4481.8198|4467.2998|4492.1602||4535.48|4569.1201|4538.27|4555.6001|4540.2202|4626.2998|4647.6401|4620.29|4647.0298|4626.48|4617.1802|4601.7202|4674|4684.3999||4706.8501|4652.0698|4641.1699|4617.8599|4697.2598|4753.0298|4773.4399|4774.23||4780.5|4782.3101|4812.8599|4813.6499|4753.3501|4728.1699|4690.3101|4707.3599|4700.6802|4739.9102|4698.79|4706.7002|4667.0498|4621.4902|4625.96|4653.9199|4673.1899|4646.9102|4585.54|4552.1001|4542.79|4447.6802|4471.1299|4455.3198|4401.54|4413.0298|4397.3398|4400.9199|4383.3501|4369.9102|4393.75|4411.1802|4448.5498|4465.9502|4405.5|4392.3799|4280.6099|||4266.1001|4287.2002|4327.5498|4306.2798|4291.4702|4270.29|4298.77|4317.8101|4376.9502||4427.8198||4457.7798|4469.2598|4471.4302|4407.8301|4520.1001|4578.6699|4568.1401|4605.5298|4609.4902|4617.5601|4653.4502|4686.73||4710.6099|4802.3701|4825.9902|4816.5801|4792.73|4761.6899|4721.9199|4719.8398|4664.48|4690.8799|4703.0498|4806.5801|4778.0298|4824.3599|4802.02|4811.29|4861.1602|4849.9199|4843.7402|4855.4302|4847.3101|4851.29|4845.1699|4817.1602|4819.6001|4809.1299|4795.2002|4823.8501|4838.8101|4846.75|4911.2798|4916.4502|4860.3901|4801.73|4755.2798|4745.1699|4732.54|4721.71|4739.2998|4728.2798|4727.6699|4700.6401|4650.2598|4685.3799|4690.2202|4692.3901|4759.3799|4772.21|4791.5801|4721.1802|4705.4502|4714.23|4686.9502|4664.6201|4647.3198|4621.7002|4583.52|4555.2202|4516.98|||4474.5098||4416.5298|4404.71|4397.1499|4486.8999|4464.4502|4466.0801|4451.1099|4527.3599||4515.6099|4503.23|4474.1899|4484.6602|4508.8599
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|14256.9902|14272.1602|14225.4902|14093.7305||14129.6201|14119.6797|14107.9805|14142.7998|14132.4297|14075.2998|14064.0498|14060.8301|13988.75|13923.5498|13896.5898|13883.6797|13870.4404|13848.3398|13766.8398|13834.3799|13910.1602|13951.9697|14040.1602|14105.9697|14129.4102|14127.1904|14144.7305|14194.6396|14212.96|14129.0596|14131.3701|14144.3301|14154.1299|14145.0898|14163.71|14137.0303|14128.4404|14087.2197|14124.5996|14078.4697|14044.9004|13970.4102|13979.7598|13992.3701|14055.7695||14049.9004|14122.1602|14110.6299|14138.71|14133.46|14147.6602|14208.4902|14165.0996|14083.2598|14067.4805|13971.6699|13813.54|13876.3096|13896.2402|13829.1504|13830.3604|13833.6104|13917.2197|13952.8701|13936.4502|14045.4102|14033.79|13970.4902|13964.0996|13982.5098|13968.5498|14018.2002|14002.1797|14062.2002||14028.9199|13922.4404|13889.2598|13826.7803||13817.79|13824.7598|13792.0596|13992.5498||13944.71|13811.0996|13919.9404|14042.1797|14030.7402|14180.4502|14172.9297|14174.5898|14193.0498|14158.0498|14091.6104|14101.2305|14256.9697|14275.79||14372.04|14292.0195|14200.8096|14167.75|14345.0596|14427.3604|14509.1797|14627.9805||14727.5996|14788.3799|14881.2803|14953.1602|14930.6201|14933.3799|14916.8096|14871.79|14945.7695|14953.0303|14923.7002|14933.46|14893.7305|14890.1104|14902.8896|14904.0996|14938.9102|14938.4004|14892|14887.4902|14788.46|14657.75|14649.8301|14663.0703|14643.75|14676.1104|14699.0996|14553.5996|14396.96|14307.9805|14388.9404|14493.5596|14481.8398|14411.0801|14425.9404|14367.46|14252.0996|||14202.3203|14165.3203|14240.5303|14085.3604|13862.0596|13831.75|13660.4102|13608.04|13703.96||13869.1904||13925.6504|13998.4102|14022.5996|13842.2598|14069.2695|14238.0498|14281.7598|14311.79|14436.4297|14458.8301|14534.0098|14563.6699||14626.4805|14736.0303|14750.9199|14775.5303|14732.7695|14635.3799|14641.6299|14393|14306.1299|14444.3896|14484.5098|14527.6699|14552.5801|14626.1504|14610.1904|14625.1797|14567.2305|14432.6602|14425.54|14326.9502|14311.5596|14270.04|14252.3496|14175.8398|14196.4902|14184.4404|14139.4697|14252.5498|14238.7197|14165.5498|14251.54|14237.4697|14209.0703|14150.5801|14121.2402|14167.79|14159.5996|14213.5303|14251.5|14152.7695|14025.0195|14004.71|13974.75|14139.6699|14291.2402|14311.1699|14389.8799|14552.0498|14577.2197|14486.3799|14189.71|14106.6201|14057.1504|14000.1504|14031.5801|14018.7305|14055.4199|14032.9004|14005.5703|||13923.0596||13891.5996|13921.7002|13954.9297|14023.6104|13980.29|13841.0195|13717.3896|13856.8203||13812.8203|13785.5801|13684.8096|13610.5498|13597.4199
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11239.8496|11271.2695|11231.8096|11186.21||11234.1602|11237.5898|11210.4297|11165.21|11155.9404|11027.1504|11003.4805|11032.79|10979.4902|10946.7197|10927.5996|10939.9297|10941.71|10929.9102|10884.3301|10939.1299|10959.9004|11050.8604|11081.6602|11094.1699|11133.2998|11139.25|11160.3701|11177.7598|11199.04|11180.96|11182.6104|11144.04|11145.3301|11221.0703|11238.5801|11218.29|11233.4004|11202.0498|11208.96|11186.6201|11163.4297|11109.1504|11128.1299|11043.1299|11012.2305||10999.54|11002.1299|11011.4297|11015.2305|11009.8496|11036.2998|11051.1104|11032.7998|10976.21|10976.3398|10906.4199|10848.0596|10873.0498|10926.5996|10888.5801|10911.5898|10955.6104|11061.0303|11067.2998|11047.2803|11095.1904|11104.3301|11093.1602|11091.5498|11117.5303|11117.4805|11134.4697|11133.75|11200.2305||11147.3496|11161.9297|11127.8096|11088.8799||11133.0195|11121.1396|11099|11218.9805||11190.6299|11074.5|11071.1299|11149.6201|11138.3398|11219.3301|11193.2598|11175.0996|11186.4902|11172.5898|11152.1504|11156.4199|11196.54|11266.4199||11313.2695|11296.4805|11227.25|11256.0703|11314.2803|11382.8896|11436.2803|11478.2002||11529.0098|11569.1602|11589.0801|11629.2002|11617.7803|11619.7803|11616.25|11616.7695|11672.6504|11697.96|11690.9004|11741.46|11730.04|11746.1299|11745.1396|11727.71|11776.7803|11788.8604|11777.8604|11795.7803|11727.5703|11665.04|11661.5498|11665.8203|11662.2002|11681.1602|11704.0098|11640.5303|11560.9297|11471.4502|11429.7998|11491.3701|11463.9902|11481.1602|11508.2305|11497.8701|11457.46|||11461.6504|11466.2402|11450.5|11358.9697|11248.8604|11181.25|11087.1699|11097.1396|11090.8203||11181.1396||11178.8701|11184.25|11229.6904|11122.8096|11208.3398|11281.6699|11345.2402|11381.21|11438.7402|11395.1904|11434.2402|11474.6699||11475.9902|11472.9697|11483.54|11493.8398|11482.6602|11407.8203|11410.6699|11335.0703|11300.9297|11366.2305|11410.1699|11438.0703|11393.7998|11458.2695|11468.5|11489.7402|11478.0303|11455.9004|11455.1504|11433.4902|11400.8203|11437.25|11443.0703|11399.0596|11436.1797|11450.2197|11445.0498|11563.5|11654.4297|11621.3398|11680.8301|11663.3398|11615.6699|11578.4199|11570.5|11551.3496|11589.6904|11643.8701|11657.0596|11625.7197|11618.1904|11649.4502|11663.9502|11786.1104|11813.79|11860.1201|11859.8203|11941.5801|11938.4697|11897.5098|11755.5498|11660.8096|11640.7998|11607.1602|11607.9902|11621.4102|11621.3203|11611.4902|11632.96|||11642.0703||11621.0303|11601.0703|11630.4697|11695.0898|11668.8604|11607.9502|11565.0098|11641.7002||11583.9902|11536.04|11466.3301|11484.5996|11502.3301
00529|29074|/indices/ftse-malaysia|INDICES:MY|221.94|225.24|224.38|223.48|223.48|223.48|224.87|224.51|222.46|222.95|220.01|218.84|219.03|218.65|218|217.62|217.61|218.31|217.13|217.13|217.33|218.54|217.55|220.94|220.94|220.46|221.56|222.36|221.76|223.11|223.43|223.4|222.22|222.18|222.66|224.17|223.94|223.92|223.86|222.94|223.64|223.16|221.66|222.23|219.8|219.76|218.72|218.72|218.97|218.87|219.61|219.28|219.33|219.8|219.96|218.6|218.62|217.04|216.17|215.97|217.04|216.94|216.83|217.61|219.2|221.14|220.47|220.48|221.83|221.3|221.56|221.66|222.27|222.16|222.64|223.2|222.97|222.97|222.66|222.81|221.79|222.91|222.91|222.23|222.42|221.25|224.34|224.34|221.78|221.33|221.6|223.26|224.65|223.54|222.65|223.72|222.86|223.23|223.56|223.61|222.66|225.67|225.67|225.81|224.24|224.95|224.76|227.15|228.96|228.4|229.63|229.63|230.35|231.75|231.39|231.96|232.03|232.44|230.97|232.09|233.65|234.1|233.71|234.9|234.87|235.57|234.82|235.57|236.31|236.53|236.62|235.37|233.72|233.86|234.02|234.36|234.05|235.11|234.11|232.63|230.78|228.9|229.34|230.01|230.8|230.79|231.21|230.35|229.71|229.71|229.71|231.04|230.7|228.47|226.21|224.96|222.86|222.26|222.82|223.1|223.1|223.64|223.64|222.74|224.62|222.8|223.28|224.82|225.82|228.1|228.99|228.47|229.25|228.46|230.07|230.07|229.48|229.75|229.34|229.61|228.1|227.5|226.93|226.52|226.64|228|228.4|228.23|227.7|229.8|230.12|230.24|229.59|230|229.6|228.08|227.48|229.44|228.96|229.04|230.19|229.96|232.38|231.99|234.47|234.75|235.28|233.89|233.15|233.6|232.61|231.63|233.77|234.74|234.61|234.08|235.01|235.78|236.85|238.24|239.14|239.75|239.78|241.18|240.31|236.92|235.01|234.65|234.61|234.14|234.6|234.77|234.76|235.63|234.01|234.01|234.01|233.93|233.93|233.85|234.67|235.84|236.42|235.22|234.19|236.08|235|235|233.86|232.47|233.15|232.46
00530|10529|/indices/ta25|INDICES:IL|1683.42|1687.36|1684.4301|1687.55|1701.74|1689.1|1684.95|1687.95|1686.9301|1688.89|1692.05|1693.23|1695.27|1692.4|1690.26|1688.47|1689.05|1690.3|1696.12|1684.75|1688.08|1699.85|1703.1801|1702.52|1693.5|1690.1801|1681.14|1662.39|1666.95|1666.26|1675.17|1676.92|1679.23|1667.54|1662.47|1658.85|1663.61|1673.15|1670.1|1672.14|1674.37|1677.01|1669.08|1660.3101|1662.9301|1661.22|1664.45|1661.34|1667.21|1662.52|1662.85|||1652.59|1650.62|1632.08|||1611.46|||1614.4399|1613.61|1606.13|1611.51||||1628.39|1608.6801|1611.16|1618.88|1611.21|1625.47|1626.83||1608.77|1615.92|1617.8|1605.84|1585.5699|1576.2|1577.63|1567.33|1563.92|1556.24|1566.5|1564.52|1564.83|1547.3101|1563.24|1562.1801|1556.36|1601.0601|1594.96|1580.8|1576.47|1570.21|1572.87|1612.4301|1611.03|1623.5||1619.3101|1613.38|1611.39|1613.45|1630.4301|1634.64|1626.37|1616.1899|1623.9399|1623.92|1621.65|1611.23|1591.09|1574.22|1565.13|1572.08|1591.8199|1599.89|1606.11|1609.74|1606.6899|1607.52|1600.05|1599.3199|1606.21|1608.16|1604.0601|1598.37|1605.99|1598.35|1586.09|1579.39|1573.9301|1583.9301|1577.9301|1582.4301|1566.67|1565.04|1557.5601|1557.89|1558.72|1545.36|1560.36|1559.8||1552.83|1552.9|1543.34|1530.03|1524.09|1549.3199|1548.67|1570.23|1577.12|1569.84|1576.0699|1581.8199|1577.11|1577.66|1574.08|1569.59|1558.71|1556.96|1570.65|1579.8199|||1591.3199|1574.67|1597.87|1597.02|1610.21|1620.27|1629.03|1630.22||1615.3199|1597.01|1591.87|1595.3199|1595.67|1607.62|1608.9301|1602.1899|1602.17|1593.95|1588.46||1579.15|1562.48|1556.35|1563.53|1558.34|1555.62|1544.59|1534.4|1548.66|1544.76|1525.8|1530.71||1557.5699|1563.78|1565.89|1564.65|1558.74|1557.91|1555.88|1546.9399|1545.21|1559.5699|1572.6|1581.3101|1588.59|1579.55|1572.12|1577.13|1584.11|1591.61|1576.28|1582.34|1579.67|1570.73|1569.6899|1570.96|1563.4399|1574.79|1554.89|1549.98|1542.5|1550.42|1561.9|1562.33|1558.0699|1556.78|1559.49|1550.52|1548.5601|1543.85|1542.24|1529.8|1523.5|1520.0699|1525.26|1536.6|1516.04|1510.4399|1498.97|1487.66
00531|10527|/indices/ta100|INDICES:IL|1616.7|1614.91|1614.64|1618.09|1624.9399|1618.05|1613.98|1616.89|1616.78|1618.41|1621.25|1621.55|1623.84|1620.67|1619.12|1616.15|1615.23|1613.26|1612.09|1602.3199|1609.42|1621.9|1627.16|1625.5|1621.98|1617.85|1611.21|1592.21|1593.74|1593.3199|1600.77|1595.83|1592.89|1580.5601|1572.51|1569.9|1580.12|1587.96|1587.63|1590.55|1594.4|1597.1899|1590.91|1584.8101|1586.21|1587.95|1588.86|1581.03|1582.72|1580.41|1582.58|||1572.23|1569.27|1552.54|||1535.1801|||1532.61|1530.72|1522.17|1529.35||||1535.99|1522.98|1525.46|1528.42|1520.33|1530.6899|1530.5601||1516.0601|1520.45|1521.6|1512.62|1499.21|1492.26|1494.35|1487.4|1483.1|1478.1|1486.13|1482.6801|1480.5|1467.28|1477.49|1475.85|1473.1801|1509.72|1502.7|1490.23|1483.62|1475.2|1476.74|1510.73|1509.0601|1513.99||1507.64|1501.8199|1497.3|1504.34|1518.02|1521.47|1513.95|1505.71|1510.64|1510.84|1510.05|1499.97|1483.62|1472.4301|1464.05|1470.5699|1487.84|1492.6801|1495.0699|1498.59|1491.5699|1490.8101|1484.79|1483.38|1490.15|1492.04|1489.98|1487.38|1491.89|1485.79|1473.29|1466.64|1463.58|1471.46|1464.48|1467.72|1453.92|1450.84|1446.96|1446.8|1446.77|1436.76|1450.01|1449.5601||1441.4301|1441.55|1431.9|1419.66|1416.04|1439.66|1437.78|1453.89|1460.55|1454.33|1459.65|1463.9|1456.76|1458.96|1456.01|1452.6899|1438.7|1438.46|1447.84|1455.61|||1464.1899|1448.77|1465.36|1465.41|1476.91|1485.74|1495.3199|1497.13||1484.95|1470.58|1467.4|1469.13|1471.21|1480.65|1481.36|1475.4301|1475.76|1464.27|1457.52||1447.55|1435.09|1433.37|1439.51|1432.5601|1430.7|1418.36|1410.01|1419.09|1413.47|1396.76|1403.46||1427.1801|1430.59|1430.75|1429.48|1424.01|1423.5699|1422.3101|1412.35|1410.4|1422.3199|1433.88|1442.48|1448.13|1438.76|1431.8101|1435.98|1443.03|1448.35|1434.61|1439.83|1436.86|1430.59|1430.04|1430.25|1424.12|1432.14|1414.65|1409.1801|1405.75|1412.95|1422.38|1422.3|1418.52|1416.51|1416.04|1406.25|1399|1397.05|1394.64|1383.8199|1376.9399|1375.5601|1380.66|1389.6|1372.6801|1369.24|1358.61|1350.2
00532|10530|/indices/ta50ytr|INDICES:IL|600.11|592.03|586.82|583.17|581.29|581.54|575.34|576.11|575.92|578.14|578.36|579.06|579.82|581|577.36|578.93|573.95|571.43|573.68|572.22|582.4|592.4|583.26|581.11|580.66|575.26|574.05|572.54|571.57|574.9|571.98|575.15|570.96|568.34|568.24|567.67|573.58|578.83|583.64|587.59|587.39|583.87|583.41|578.57|578.11|583.47|583.4|584.11|584.03|583.3|584.95|||577.87|575.31|572.41|||568.44|||566.61|568.07|565.07|571.65||||571.71|567.04|569.58|572.75|571.77|572.49|573.3||578.29|580.84|579.79|576.97|580.65|583.35|583.66|580.31|575.94|576.19|574.81|569.98|567.96|565.5|565.96|563.35|565.77|570.21|569.2|563.79|561.52|552.63|555.71|566.49|565.9|561.41||556.62|556.46|555.87|566.17|565.04|566.36|566.96|567|573.3|572.79|565.98|564.82|563.02|562.32|563.36|567.25|573.03|574.55|575.42|574.72|575.59|576.47|573.83|577.24|577.75|577.63|577.45|579.25|580.06|575.19|568.38|566.27|568.64|574.91|573.47|569.75|564.4|558.05|557.85|558.23|557.52|558.05|562.79|563.03||558.1|551.68|550.05|549.06|552.91|557.59|559.64|567.2|571.08|571.7|573.03|572.15|568.53|570.38|569.97|569.89|570.43|573.87|581.22|585.26|||586.07|586.58|589.62|596.35|600.77|601.63|601.7|600.72||600.78|598.9|602.13|601.4|600.66|608.92|609.6|614.49|613.66|612.36|608.84||605.79|604.24|600.04|602.79|599.36|602.21|598.67|597.46|595.01|594.13|593.24|598.06||604.92|605.92|604.25|602.14|602.31|597.16|595.83|591.14|591.13|597.55|600.08|603.55|606.67|603.96|599.6|600|602.76|602.74|596.54|594.71|597.25|597.37|597.27|596.11|599.32|598.76|592.01|590.03|594.38|602.61|605.91|612.89|614.18|613.32|608.08|607.12|605.29|602.24|599.12|598.27|596.76|593.74|594.8|593.25|589.69|587.3|581.91|579.96
00533|10531|/indices/ta75|INDICES:IL|1482.6|1468.86|1473.25|1481.87|1478.6|1474.9399|1471.02|1472.27|1473.59|1476.89|1476.4399|1474.74|1474.9399|1475.21|1471.35|1466.84|1461.97|1454.4|1435.75|1431.54|1449.58|1459.88|1469.5|1464.84|1473.0699|1470.91|1465.91|1451.2|1442.04|1442.75|1445.6801|1427.0699|1418.4301|1399.0601|1384.8|1382.3101|1406.62|1412.52|1414.16|1421.4301|1432.74|1433.45|1429.63|1429.46|1424.77|1435.62|1431.02|1419.22|1407.51|1412.41|1416.83|||1408.16|1400.01|1391.59|||1377.52|||1363.79|1357.65|1349.88|1361.1899||||1362.71|1346.61|1350.5699|1341.27|1331.23|1334.01|1332.5601||1322.16|1323.4|1323.6|1317.14|1321.9|1321.6899|1321.0601|1322.1801|1318.5|1315.25|1318.39|1313.24|1309.89|1300.1|1299.42|1297.51|1298.27|1318.95|1309.77|1298.3199|1285.72|1271.86|1275.1|1297.23|1294.98|1283.8199||1283.53|1274.17|1263.5601|1274.48|1281.02|1285.28|1280.08|1275.84|1273.91|1274.17|1278.15|1265.4399|1259.61|1258.59|1251.84|1260.79|1271.17|1271.21|1268.84|1269.49|1267.98|1253.0699|1246.73|1245.58|1251.59|1254.16|1254.28|1255.1899|1255.49|1248.63|1241.64|1231.77|1235.39|1235.21|1226.47|1226.9301|1217.1|1209.37|1211.83|1210.75|1208.78|1204.61|1214.15|1213.51||1207.61|1206.3101|1199.67|1189.98|1189.04|1212.8|1208.95|1215.79|1221.15|1216.79|1219.77|1220.22|1212.79|1214.3199|1212.9399|1210.58|1197.84|1195.3199|1196.54|1200.4|||1201.27|1190.6|1197.37|1199.8101|1205.45|1210.72|1225.99|1225.98||1220.25|1215.04|1214.47|1214.2|1217.84|1223.66|1222.25|1219.5|1218.48|1209.09|1193.25||1180.42|1174.5601|1183.45|1187.63|1186.49|1178.5699|1164.66|1159.46|1155.49|1146.26|1137.9301|1149.38||1164.87|1164.53|1159.46|1155.21|1150.2|1148.1899|1151.2|1136.05|1134.65|1146.87|1152.49|1158.6|1160.28|1150.64|1143.92|1143.71|1152.04|1153.01|1142.3199|1144.97|1140.85|1139.76|1141.61|1137.83|1134.9301|1131.9301|1122.55|1117.08|1119.8101|1126.46|1131.3|1131.3199|1128.67|1122.9301|1119.55|1104.9301|1089.34|1090.08|1085.23|1078.33|1071.46|1073|1076.71|1081.28|1074.17|1074.08|1069.6899|1066.3
00534|15291|/indices/ta-composite|INDICES:IL|1521.65|1508.9301|1508.5|1508.61|1508.12|1501.51|1497.76|1499.41|1499.78|1503.08|1505.0699|1504.98|1505.67|1505.53|1501.6899|1500.29|1495.11|1490.14|1481.53|1478.4|1495.58|1507.5|1510.84|1505.27|1506.91|1501.5699|1496.49|1487.0699|1478.39|1481.77|1481.27|1471.01|1464.63|1451.95|1444.77|1443.77|1462.86|1469.85|1474.47|1478.4301|1483.8101|1481.65|1477.67|1471.47|1468.37|1477.9|1475.16|1467.8199|1465.47|1466.5699|1468.8|||1461|1452.87|1441.1801|||1428.59|||1419.5|1416.09|1414.26|1423.5699||||1424.83|1410.99|1413.6899|1412.24|1400.8199|1404.11|1405.12||1400.6801|1401.91|1399.8101|1394.0699|1396.97|1399.72|1397.08|1396.92|1392.08|1391.23|1391.26|1384.3101|1378.36|1371.51|1369.6899|1367.09|1370.35|1388.36|1383.12|1369.96|1361.41|1348.62|1354.13|1377.85|1375.3199|1371.0601||1366.29|1360.46|1353.91|1367.9|1372.14|1374.38|1370.28|1366.64|1369.48|1369.28|1364.58|1356.72|1349.61|1346.12|1341.35|1350.72|1362.9399|1363.5|1362.48|1362.25|1356.46|1352.6|1347.23|1352.92|1357.39|1356.73|1355.0601|1356.03|1358|1350.64|1338.46|1330.5|1336.25|1341.65|1335.16|1333.9|1321.66|1314.9|1315.08|1314.73|1313.67|1310.53|1319.59|1319.61||1312.49|1309.2|1301.8199|1295.1801|1300.14|1317.16|1319.42|1329.74|1336.98|1333.9301|1335.97|1336.61|1327.87|1331.61|1329.95|1327.6|1318.39|1319.11|1325.17|1332.15|||1333.38|1325.46|1333.35|1341.77|1349.92|1355.27|1364.45|1365.26||1358.64|1353.03|1352.59|1351.87|1354.08|1362.96|1362.1801|1361.6899|1359.83|1349.42|1338.99||1328.15|1320.6899|1323.16|1325.58|1324.2|1320.92|1309.8199|1306.27|1304.99|1300.73|1294.1801|1305.0699||1322.34|1323.02|1319.08|1315.62|1310.1|1306.59|1306.8199|1295.0601|1294.0699|1306.6801|1312.67|1317.42|1319.33|1312.3101|1302.9399|1304.9301|1313.91|1314.1801|1302.5699|1303.3101|1299.88|1301.89|1302.76|1299.1|1295.04|1295.61|1283.78|1278.55|1282.24|1286.86|1290.62|1292.36|1288.72|1286.61|1283.1|1275.39|1262.28|1260.16|1257.99|1248.42|1240.0601|1238.65|1240.33|1242.38|1232.88|1230.4|1221.74|1217.45
00535|10528|/indices/taytr|INDICES:IL|1398.21|1387.71|1390.12|1384.88|1380.75|1371.49|1374.58|1374.05|1376.48|1379.58|1380.24|1382.66|1382.45|1389.29|1393.92|1393.88|1391.23|1387.01|1382.41|1384.9301|1396.86|1406.8101|1414.47|1403.8|1399.14|1396.9399|1400.16|1396.21|1387.9399|1389.77|1387.02|1385.47|1379.3|1377.41|1369.55|1374.6|1395.25|1397.05|1394.8199|1392.8101|1391.4|1389.7|1385.85|1376.39|1374.38|1376.36|1373.62|1367.5601|1363.2|1361.1|1359.24|||1352.24|1346.1801|1338.1899|||1328.6899|||1321.96|1319.37|1322.5601|1325.87||||1323.34|1317.23|1317.0699|1316.24|1296.88|1296.14|1300.45||1301.73|1299.1|1295.58|1292.34|1291.49|1289.42|1287.58|1294.75|1293|1300.71|1299.29|1296.1|1286.99|1282.75|1281.08|1282.96|1284.17|1292.72|1289.09|1277.13|1270.5601|1263.37|1270.15|1288.9301|1283.33|1284.77||1278.45|1283.65|1282.45|1292.04|1288.28|1299.67|1296.77|1294.78|1293.87|1290.45|1285.13|1284.6801|1283.51|1278.41|1275.91|1282.77|1285.61|1282.75|1281.0601|1278.36|1274.4|1280.42|1282.0601|1292.8101|1297.76|1299.47|1295.4|1293.5|1293.38|1284.73|1280.11|1273.39|1275.71|1275.5699|1271.34|1271.86|1264.88|1260.73|1265.09|1265.71|1270.2|1272.14|1276.48|1280.22||1275.61|1275.61|1272.42|1270.8199|1286.66|1285.53|1294.37|1299.15|1307.3|1307.17|1305.3101|1303.38|1297.84|1301.3199|1299.58|1294.63|1294.23|1293.42|1300.53|1306.58|||1302.75|1298.17|1305|1313.6801|1321.88|1327.53|1328.39|1332.66||1326|1323.8101|1318.28|1314.0601|1311.87|1315.76|1313.4399|1312.66|1310.58|1302.74|1300.88||1295.33|1289.5699|1285.4399|1280.8101|1281.14|1283.23|1283.12|1275.28|1276.39|1273.51|1278.59|1286.33||1294.91|1293.13|1288.79|1283.8|1281.48|1276.74|1270.77|1266.92|1268.67|1286.26|1289.5699|1287.03|1286.75|1278.3|1268.52|1273.6801|1286.24|1285.24|1274.9|1265.71|1269.46|1289|1294.27|1294.02|1290.6801|1290.77|1286.88|1280.13|1287.98|1284.71|1271.79|1266.35|1259.09|1259|1257.41|1256.1|1250.38|1240.72|1245.46|1233.55|1217.66|1215.42|1216.65|1211.17|1201.47|1195.65|1188.22|1182.15
00536|1141703|/indices/tase-vta35|INDICES:IL|12.55|12.67|11.56|11.65|11.73|12.22|12.86|10.65|11.08|10.08|10.5|10.23|10.53|10.76|10.54|11.02|10.7|10.67|11.17|12.01|12.37|11.02|10.6|10.05|11.15|11.37|11.59|12.47|12.53|13.08|11.83|11.92|10.36|10.82|12.11|13.01|11.94|11.44|11.82|11.56|11.39|11.16|11.12|12.09|12.02|11.83|11.78|11.96|11.41|11.4|11.7|||11.62|11.51|12.23|||13.4|||12.83|13.22|14.61|14.11||||11.71|13.39|13.64|13.5|13.24|13.15|13.98||14.67|13.95|13.29|13.86|15.1|15.49|15.13|15.84|16.01|16.53|16.13|15.97|17.86|18.19|17.89|18.96|19.12|16.96|16.73|19.12|21.36|21.55|20.72|19.84|17.54|16.65||15.52|17.52|16.39|16.04|14.35|13.12|13.23|13.67|13.54|12.97|11.85|12.04|13.31|14.01|15.12|16.51|13.74|11.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL||4688.8701|4675.8398|4728.96||4730.54|4753.8599|4767.6899|4757.71|4821.6401|4879.6802|4904.1802|4908.1099|4821.5|4813.9302|4773.6201|4753.3301|4758.3901|4751.6001|4644.98|4512.0498|4553.04|4600.75|4599.3599|4613.0498|4672.1802|4729.8999|4752.9902|4790.4302|4817.0298|4817.73|4891.27|4863.23|4505.8198|4546.9302|4619.96|4690.8799|4704.0298|4672.7798|4732.0898|4801.5698|4836.4502|||4881.0098|4963.3799|4972.9502|5014.9502|5014.9502|5005.6001|5018.9102|5194.0098|5192.3901|5180.5298|5157.5|5157.5|5146.6401|5136.6001|5062.25|5061.8701|5050.9502|5051.3599|5044.1802|5025.2598|5046.1099|5063.3599|5121.3398|5152.2998|5026.1899|5006.2402|5041.2998|5078.8701||||5072.9302|5069.6802|5008.7002|4975.8501|4957|4880.6001|4865.5298|4838.1499|4822.96|4759.9199|4772.2002|4804.7998|4804.5801|4692.5898|4619.6802|4664.2002|4675.6001|4739.75|4790.8198|4805.8701|4798.9199|4830.5898|4808.7598||4848.0601|4873.7002|4913.1001|4941.3301|4913.0498|4826.4502|4837.25|4885.29|4940.8101|4990.9902|5008.5601|5008.6699|5001.7402|5018.5698|4993.3999|4998.9502|5041.2002|5063.8901|5059.6899|5057.8901|5083.1602||5080.1201|5086.4902|5090.7402|5074.6802|5074.8599|5076.79|5076.73|5058.6899|5055.2402|5064.9102|5099.8901|5082|5091.8999|5098.1802|5098.4399|5092.48|5063.98|5061.5|5042.5698|5058.4702|5060.9399|5072.8301|5076.4702|5085.79|5093.9399|5019.7798|4968.8701|4967.8999|5019.4102|5035.5498|5019.8999|4987.6001|4942.2598|4877.8999|4863.79|4883.2598|4911.73|4920.8901|4950.6602||4944.5801|4987.27|5016.8501|5023.27|5022.75|5079.8599|5073.3398|5069.4702|5080.3101|5125.0098|5143.4302|5178.7998|5197.0698||5187.3198|5191.7002|5192.98|5204.8901|5224.1499|5238.4199|5263.7998||5278.46|5279.1299|5261.9399|5255.1802|5259.3999|5281.4199|5285.52|5282.1499|5274.7202|5290.3101|5283.7002|5244.1401|5266.1001|5287.5898|5259.4102|5214.02|5192.9199|5209.8999|5224.8301|5264.54|5262.3799|5309.8398|5339.54|5339.8301|5345.3198|5317.9702|5319.1699|5328.3901|5329.9102|5285.3101|5267.5898|5260.6001|5255.0498|5291.9102|5301.04|5372.5898|5476.2002|5493.3198|5515.9502|5485.0898|5439.21|5422.75|5387.3701|5401.4702|5401.79|5398.75|5398.75|5384.8799|5398.2798|5431.1299|5442.8701|5470.8101|5479.8398|5481.0801|5455.3599|5453.0898|5422.5098|5446.6001|5446.0801|5442.4502|5415.5|5418.6699|5456.3901|5484.1802|5479.3599|5435.9399|5419.1401|5377.5801|5357.9302
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||23469.9609|23388.7891|23626.9707||23627.1191|23739.1504|23797.1191|23758.8301|24058.2695|24324.5098|24455.7402|24451.3301|24024.5605|23971.5898|23789.2402|23689.7695|23713.3203|23643.75|23150.1895|22569.1309|22766.6309|22977.7891|22997.0801|23070.3398|23357.8594|23607.5605|23721.4004|23887.6309|24018.8691|24038.9492|24356.4004|24240.6895|22464.9004|22720.9004|23111.3496|23470.3691|23537.6699|23406.2891|23746.0605|24106.5|24261.2305|||24542.0098|24964.4199|25006.9492|25222.4805|25222.4805|25212.4297|25278.3906|26145.3301|26138.1797|26081.5801|25970.6895|25970.6895|25909.1504|25874.2109|25508.5703|25499.6699|25454.4492|25458.7793|25420.0508|25315.3398|25398.9805|25474.0898|25731.8496|25842.4004|25287.3496|25199.4297|25375.0996|25529.75||||25502.1191|25479.5508|25216.2598|25069.9395|24976.7891|24621.0996|24535.4707|24412.5391|24347.9102|24083.3809|24135.8691|24280.5898|24285.1094|23789.3008|23488.9707|23678.6504|23747.7305|24063.4492|24292.1895|24382.3496|24361.6094|24524|24429.5996||24605.5508|24710.4297|24902.8691|25031.8203|24911.8008|24510.9395|24585.7109|24855.25|25117.3594|25349.3203|25416.1094|25412.4492|25373.7891|25455.5195|25345.6797|25410.9297|25609.7402|25716.9492|25697.5703|25700.5605|25806.5195||25789.9609|25827.8809|25836.75|25775.3691|25781.0098|25784.0703|25790.6992|25721.1699|25702.2402|25756.1992|25904.4902|25835.9395|25873.9004|25893.1504|25895.8496|25867.5293|25726.0508|25710.6699|25629.5508|25708.1191|25716.0293|25772.8906|25790.4004|25836.5605|25872.4297|25544.3691|25315.4805|25320.7402|25541.8008|25623.2793|25545.1797|25408.7793|25206.8496|24937.9004|24884.8301|24961.4492|25085.4492|25168.2695|25279.2891||25271.0195|25445.5605|25572.7793|25607.9102|25596.25|25878.2598|25830.5996|25806.3398|25852.9395|26080.3906|26180.0508|26292.3203|26373.9004||26339.3691|26334.4297|26336.9297|26379.9902|26470.5508|26553.9199|26663.7598||26739.3008|26733.7793|26662.0898|26624.5293|26664.5898|26805.1602|26798.3105|26773.6191|26718.2207|26770.2109|26747.6992|26595.3809|26697.4102|26775.1191|26648.6406|26427.7207|26330.3906|26400.7305|26472.5898|26646.2402|26634.8398|26833.75|26964.3398|26954.4004|26979.4004|26892.9707|26915.2207|26933.2109|26932.8496|26759.8008|26670.4395|26644.5195|26620.9707|26817.5098|26851.0098|27140.4609|27600.6992|27680.4395|27779.0996|27649.5195|27455.7598|27394.3594|27244.6094|27309.0801|27310.4395|27311.4902|27313.5898|27253.25|27304.5391|27455.8809|27500.2207|27613.8906|27628.3809|27622.5195|27515.0996|27492.5898|27350.6309|27450.2793|27452.1094|27446.7109|27323.0508|27325.9199|27512.6992|27625.8906|27602.0508|27419.1309|27346.6797|27175.5391|27067.1992
00540|29193|/indices/merinvest-composite|INDICES:VN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||||||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191
00541|995072|/indices/hnx-30|INDICES:VN|179.49|182.53|181.36|181.36|181.91|181.61|182.53|182.21|182.27|183.39|184.51|183.97|182.87|181.44|180.38|180.52|181.83|181.13|181.04|179.95|178.79|181.62|182.16|184.41|184.42|184.46|184.18|186.61|187.13|187.28|187.33|188.8|188.36|189.4|190.94|190.28|190.82|191.25|189.95|190.2|189.37|188.48|187.11|187.27|186.52|186.85|187.56|186.06|185.28|185.59|185.31|186.35|188.22|188.3|189.69|188.81|190.35|188.72|189.48|188.41|187.44|191.21|192.64|192.24|192.87|192.42|193.66|195.09|193.08|190.97|191.21|192.17|193.24|190.31|188.22|187.49|186.97|185.15|183.34|181.2|183.77|184.72|185.16|185.44|185.55|189.77||190.15|190.12|190.38|191.25|190.85|191.52|192.62|192.72|192.03|192.37|191.57|189.3|191.41|190.88|192.23|192.54|191.6|190.59|190.65|192.28|192.43|192.37|191.58|194.21|195.82|196.96|196.63|197.81|195.94|198.86|197.07|196.68|197.37|195.71|195.42|195.6|194.66|192.8|191.58|191.06|191.9|191.5|190.53|189.72|190.11|188.31|189.14|189.59|190.22|191.38|192.36|191.34|189.63|189.24|189.67|190.36|190|190.47|191.47|193.07|191.21|187.7|189.4|188.47|190.46|193.37|194.18|194.53|194.61|194.21|196.05|195.57|196.66|197.86|197.79|197.07|197.55|197.38|195.37|194.76|194.53|193.99|194.06|194.23|195.09|196.51|197.35||||196.17|195.98|195.57|194.24|193.5|192.82|194.01|196.59|196.92||197|197.33|197.35|200.86|200.29|198.28|197.17|196.43|198.12|196.68|196.9|196.46|196.92|195.88|197.37|198.14|202.77|201.75|203.9|204.19|202.77|202.88|204.01|201.98|200.64|201.27|203.3|201.64|203.1|201.58|198.08|199.14|199.28|197.98|197.75|195.3|194.83|194.22|196.14|195.71|194.44|194.63|194.3|192.9|191.41||||||187.17|187.43|187.76|185.9|186.97|187|187.01|185.74|187.06|186.57|183.86|184.3|185.51|185.1|184.27
00542|41064|/indices/vn-30|INDICES:VN|881.98|881.27|876.38|874.87|874.93|869.9|872.75|869.52|867.25|867.69|877.63|880.55|888.53|885.73|878.27|880.22|882.58|882.59|886.36|883.56|877.96|889.47|888.41|895.42|901.1|900.72|896.43|906.93|917.06|926.67|926.07|929.18|930.84|935.72|941.13|942.55|946.55|948.37|945.26|945.43|944.62|941.46|934.21|928.88|928.85|928.38|929.93|927.05|925.25|919.61|917.61|918.81|922.62|924.79|927.91|924.79|924.69|917.14|917.08|917.9|915.34|917.36|924.36|921.7|927.43|926.31|930.88|925.58|918.1|913.33|914.02|918.42|920.77|918.88|915.09|912.89|909.7|905.31|894.32|886.12|888.57|887.01|889.49|891.43|890.31|894.11||893.57|889.13|890.58|899.29|899.1|902.5|904.41|901.25|894.86|897.03|900.31|890.78|886.8|882.23|883.41|880.29|877.32|872.05|870.82|884.09|887.06|887.39|885.86|892.38|889.97|891.9|892.31|892.81|889.04|885.42|881.16|879.66|882.85|880.91|876.82|883.15|880.88|878.32|872.52|878.96|882.19|879.72|872.92|877.08|876.39|864.24|867.08|870.52|870.37|873.33|870.35|867.91|854.81|853.95|862.36|864.29|865.29|871.64|874.32|877.45|869.56|865.16|871.91|868.67|875.64|884.75|888.68|886.98|891.61|889.45|898.24|899.02|906.99|907.64|901.06|893.44|896.34|893.68|882.67|879.64|877.59|875.89|874.89|885.23|893.83|895.7|893.89||||890.69|888.91|889.02|881.67|880.9|884.77|887.48|891.78|890.81||895.95|896.68|899.91|908.94|907.2|905.76|906.29|903.59|912.94|905.94|906.84|903.88|903.35|901.81|912.1|914.69|928.32|927.54|935.67|935.16|934.87|937.82|939.17|929.86|918.73|922.16|930.79|926.32|931.23|929.28|915.99|930.81|935.76|941.45|944.01|934.65|926.09|913.51|915.31|904.93|903.11|904.11|897.42|890.16|878.67||||||868.15|874.09|872.01|872.03|871.56|869.53|866.49|864.83|865.92|865.59|859.95|864.15|868.41|865.26|860.4
00543|41063|/indices/vn|INDICES:VN|965.71|967.52|963.51|962.11|962.83|959.43|960.71|957.52|955.85|954.18|962.79|966|971.84|968.39|961.78|966.58|967.57|965.41|969.53|965.9|960.82|972.91|972.89|979.17|982.76|981.96|979.6|993.7|999.63|1009.21|1008.35|1012.09|1015.16|1016.71|1020.09|1021.84|1024.77|1027.39|1028.45|1028.97|1026.53|1023.92|1015.88|1004.4|1003.4|999.88|999.94|996.67|993.6|989.61|987.59|988.82|993.03|995.81|997.41|994.75|997.25|991.84|990.89|992|988.51|990.34|994.81|992.45|1000.93|999.72|1004.17|998.34|991.66|989.18|991.36|993.98|998.56|997.2|998.4|996.74|992.6|987.22|976.07|973.13|977.44|975.03|978.73|981.67|979.91|985.21||984.87|978.78|981.35|988.49|984.61|998.21|998.67|995.44|985.35|985.48|985.61|979.38|975.99|973.09|977.63|978.69|975.83|971.96|966.15|988.99|991.39|997.39|993.4|1002.77|997.94|998.52|997.49|994.85|990.45|985.13|986.12|979.49|985.59|982.11|975.66|982.1|980.02|974.96|969.05|972.83|975.34|973.04|961.67|966.76|965.61|949.94|959.48|962.7|963.23|967.11|964.52|962.33|950.04|947.3|955.18|954.7|952.06|960.6|964.81|966.9|958.28|951.41|958.39|951.42|955.78|969.94|974.56|974.96|978.8|975.4|983.14|984.57|992.26|992.84|987.13|980.04|981.22|977.65|965.34|958.54|953.92|953.66|953.88|965.61|964.89|977.13|979.93||||979.64|976.46|978.71|970.98|966.69|971.73|973.73|980.71|978.53||984.69|985.95|987.27|1000.02|997.56|990.38|989.08|985.26|996.41|988.53|988.24|983.18|979.32|978.99|976.53|990.07|1006.37|1003.25|1014.51|1013.29|1008.44|1011.39|1009.77|1001.32|987.11|991.98|1004.55|994.49|1000.25|994.46|980.82|990.25|994.46|996.44|999.9|993.16|987.57|972.75|971.92|961.3|955.4|953.66|945.25|938.64|926.1||||||912.81|920.36|917.8|915.93|913.43|911.59|910.59|910.12|913.37|911.74|906.35|909.06|912.48|909.68|903.83
00544|29196|/indices/ftse-vietnam|INDICES:VN|387.21|388.59|387.25|385.26|384.59|384.45|382.86|384.67|383.43|382.59|384.55|388.72|391.28|395.75|393.37|393.39|396.67|395.89|395.13|395.84|393.46|397.14|401.08|399.59|402.1|402.75|402.2|402.23|404.94|410.39|412.61|410.21|412.48|414.35|413.13|416.19|416.5|418.4|419.6|419.33|418.36|417.66|417.19|406.5|408.06|405.69|405.26|405.66|405.37|403.53|402.3|402.26|403.14|402.68|404.17|403.53|403.7|404.3|402.39|402.88|403.61|402.05|404.68|405.61|404.3|408.3|409.38|410.35|407.27|406.37|407.74|405.88|406.8|410.83|411.22|410.57|406.85|405.48|402.75|401.7|401.45|401.35|400.55|401.68|402.74|402.14||404.6|401.91|400.07|399.61|403.27|408.14|411.17|408.6|405.11|403.89|403.01|401.91|396.36|396.13|401.47|401.1|401.33|396.25|395.76|400.06|411.52|414.69|410.59|405.09|412.11|412.07|412.66|409.59|408.05|403.03|403.92|399.35|404.04|404.43|399.78|403.02|405.28|404.79|403.76|403.36|408.6|406.45|400.96|401.99|403.72|397.96|393.8|400.41|399.91|400.58|399.24|399.64|397.3|393.52|394.9|399.91|398.87|401.28|404.72|405.91|404.16|400.29|402.9|403.25|401.61|406.73|409.25|411.76|410.05|413.23|410.6|417.37|418.34|420.54|421.26|417.3|418.57|417|412.95|410.69|408.32|406.88|408|410.85|411.48|417.66|418.46||||417.57|414.12|415.33|409.93|409.35|409.48|408.33|411.1|414.6||418.15|419.31|416.79|419.53|425.04|422.28|421.08|420.59|422.38|422.4|415.57|416.25|413.48|409.79|409.54|418.2|414.46|424.72|428.51|430.44|427.12|432.75|431.79|429.36|423.67|422.85|426.43|426.48|425.5|428.77|422.44|415.34|429.71|427.45|431.05|428.93|429.6|415.57|411.73|407.02|401.36|402.89|396.97|391.89|385.82||||||376.43|379.46|383.27|384.87|383.44|380.28|380.35|380.25|379.79|381.52|380.33|379.38|383.72|383.78|379.76
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|976.52|979.35|975.41|971.37|970.51|968.31|966.13|968.71|964.77|964.42|970.12|980.08|985.87|994.09|988.03|985.96|992.94|992.09|990.67|993.45|982.5|989.78|1000.69|997.92|1007.33|1009.5|1007.77|1007.38|1015.78|1030.25|1037.37|1031.58|1037.7|1039.95|1042.12|1050.14|1050.92|1056.62|1058.71|1058.49|1056.66|1054.5699|1050.52|1028.29|1031.85|1027.5699|1026.55|1027.37|1025.71|1019.31|1016.85|1016.33|1021.08|1020.23|1024.7|1023.51|1023.65|1021.7|1017.87|1019.3|1019.8|1014.8|1022.89|1027.25|1025.15|1034.22|1033.45|1035.84|1028.22|1024.8101|1024.49|1022.06|1026.2|1032.83|1030.51|1029.77|1022.97|1018.68|1008.38|1001.64|1001.26|1003.95|1002.91|1004.25|1006.94|1007.13||1012.06|1006.09|1001.85|1002.12|1009.22|1018.96|1023.98|1020.75|1014.03|1009.72|1008.27|1006.46|994.95|993.43|1001.77|999.7|998.53|988.16|985.68|994.06|1015.82|1020.98|1011.95|1001.02|1015.93|1016.09|1018.65|1012.7|1011.06|1000.48|1001.47|991.69|1000.1|1000.55|990.95|995.72|999.64|997.82|994.05|991.83|1003.87|1000.67|988.15|989.36|992.31|978.3|968.53|982.92|982.89|983.56|980.98|980.18|971.2|963.73|968.01|979.06|977.46|983.99|991.78|994.14|990.43|980.31|983.41|983.11|980.86|993.69|1001.29|1004.44|1003.71|1009.52|1004.77|1018.22|1019.79|1023.56|1021.04|1010.94|1012.91|1011.27|1000.02|995.42|988.78|984.46|986.52|993.59|995.13|1011.47|1013.54||||1011.59|1003.89|1006.25|994.67|994.95|996.37|993.27|1001.96|1008.35||1016.39|1019.16|1014.05|1021.64|1032.55|1027.39|1025.8199|1023.58|1027.23|1028.66|1018.37|1020.85|1015.38|1007.97|1006.63|1027.67|1019.21|1042.11|1048.5|1053.8199|1046.5|1055.16|1054.73|1048.61|1033.52|1032.27|1041.14|1041.62|1039.51|1046.08|1031.21|1016.17|1048.66|1044.3199|1053.36|1046.74|1047.15|1020.67|1012.58|1003.46|992.54|995.36|985.16|976.01|963.8||||||943.07|947.6|954.75|957.03|952.31|946.62|946.32|944.76|943.61|948.18|941.81|939.54|948.6|949.41|940.02
00546|41062|/indices/hnx|INDICES:VN|102.51|102.97|102.6|102.93|102.95|102.64|102.89|102.42|102.02|102.94|103.51|103.74|103.54|102.85|102.38|102.57|102.83|102.78|102.95|102.54|101.85|102.78|102.69|103.52|104.25|104.2|103.87|104.92|104.98|105.73|105.58|106.34|106.71|107.44|108.07|107.09|107.5|107.9|107.03|107.18|107.25|106.85|106.03|106.36|106.08|105.42|105.66|104.9|104.64|104.8|104.5|105.63|106.21|106.08|106.59|106.16|106.6|105.55|105.83|104.72|104.08|105.15|105.53|105.27|106.17|105.85|105.74|107.6|104.78|104.05|104.65|105.28|107.87|104.05|102.9|102.49|102.54|102.2|101.17|100.2|100.98|101.2|101.29|101.4|101.51|102.99||102.71|102.89|103.16|103.33|103.25|103.76|103.98|103.42|103.2|103.44|102.87|102.01|103.17|102.82|103.2|103.76|103|102.77|102.74|103.73|103.99|104.83|104.91|105.86|106.42|107.06|107.39|107.5|106.98|111.1|108.3|106.74|106.94|106.25|106.23|106.62|106.22|105.6|105.1|104.7|104.87|104.54|103.98|104.2|104.39|103.52|104.07|104.32|104.88|105.11|105.83|105.07|104.17|103.77|104.01|104.21|103.65|104.08|104.16|104.73|104.22|103.56|103.79|103.87|104.44|105.33|105.6|105.34|105.32|105.62|106.4|106.55|107.06|106.83|106.81|106.44|106.83|106.73|105.72|106.11|105.96|105.99|105.99|106.34|106.88|107.39|108.03||||107.56|107.68|107.27|106.6|106.17|106.44|106.8|107.64|107.7||107.71|107.94|107.98|109.24|108.93|107.93|107.74|107.77|108.57|108.03|107.94|107.66|107.82|107.31|108.09|108.36|110.33|110.08|111.35|111.61|110.55|110.71|110.61|109.55|108.75|108.92|109.62|108.65|109.16|108.7|107.27|107.92|108.17|108.11|108.44|107.09|106.95|106.62|107.13|107.09|106.67|106.54|106.62|106.08|105.25||||||103.34|103.63|104.86|102.38|103.14|103.65|103.39|102.87|103.72|103.78|102.23|102.58|103.11|102.74|102.34
00547|995068|/indices/vn100|INDICES:VN|850.11|849.33|845.81|844.67|843.93|840.33|843.02|841.04|839.71|840.9|850|852.7|860.45|857.81|852.39|855.2|856.78|856.02|859.91|856.71|851.82|863.17|861.37|867.07|871.04|871.5|868.79|878.63|886.62|893.96|892.93|895.84|897.61|902.18|905.94|907.71|910.8|913.36|912.48|912.28|910.12|906.62|901.5|894.18|894.46|892.7|893.25|890.6|889.51|884.45|883.95|885.8|888.4|889.08|891.35|889.2|889.57|884.11|884.11|884.64|882.57|885.59|891.41|888.84|893.82|892.98|897.26|892.94|886.48|882.88|883.6|886.29|889.09|888.01|885.96|884.25|879.86|876.18|867.1|860.89|863.82|862.68|864.8|866.51|865.23|870.12||869.57|865.03|865.5|872.68|872.73|876.84|877.91|875.11|869.66|869.96|872.25|862.96|860.07|857.7|858.53|858.1|854.56|849.95|849.89|864.01|867.13|867.13|864.06|870.2|868.21|870.01|871.12|869.63|865.73|861.74|859.73|857.39|860.06|857.64|854.09|859.78|858.45|856.34|851.82|858.34|858.77|856.73|848.92|852.7|851.9|841.14|843.72|846.64|846.67|849.57|847.44|844.87|834.07|833.33|841.53|842.62|844.21|850.02|852.76|854.88|847.8|842.51|847.92|844.87|852.37|860.82|864.9|864.03|867.76|865.33|873.55|874.13|881.26|882.36|877.3|871.99|874.49|870.7|859.86|856.96|853|851.66|853.5|861|869.74|871.58|870.67||||868.49|866.03|865.76|859.55|859.09|863.01|864.86|872|871.29||876.75|876.8|879.62|890.4|887.85|886.11|885.89|883.08|891.98|884.68|884.14|880.36|879.04|877.71|888.14|890.54|905.13|905.08|913|911.84|910.88|913.77|915.11|905.72|895.68|900.14|910.33|903|907.45|905.18|893.03|905.7|909.34|911.7|913.89|906.05|900.29|886.76|887.76|876.96|873.2|873.35|865.77|859.28|847.14||||||835.51|840.43|838.18|838.19|837.27|835.57|833.54|832.36|832.47|830.27|825.6|829.48|832.56|829.97|825.85
00548|101797|/indices/nse-30|INDICES:NG|1194.76|1161.95|1150.4|||1128.36|1133.49|1137.09|1137.09|1136.12|1148.22|1134.03|1124.63|1119.64|1112.16|1126.79|1134.61|1136.4|1137.63|1138.26|1138.49|1137.9301|1139.97|1133.85|1134.96|1144.52|1144.52|1139.09|1128.22|1122.4301|1111.23|1117.05|1124.98|1116.5699|1085|1089.21||1081.36|1071.5601|1075.49|1077.22|1076.3101|1071.46|1070.49|1069.14|1068.13|1068.52|1067.04|1067.99|1068.13|1068.7|1069.39|1073.3|1075.48|1079.48|1079.1|1083.4399|1089.53|1081.91|1095.47|1096.54|1104.5699|1108.9301|1135.26|1148.22||1147|1136.12|1131.79|1112.12|1127.47|1131.86|1134.9399|1133.33|1132.14|1114.67|1113.23|1102.36|1094.27|1074.14|1073.48|1079.29|1081.51|1083.1801|1096.96|1101.01|1104.84|1091.29|1093.74|1096.5601|1106.65|1117.39|1116.8199|1101.4399|1090.98|1077.42|1065.76|1076.39|1090.28|1099.4301|||1104.59|1117.36|1123.55|1131.58|1133.38|1135.47|1139.35|1148.91|1159.22|1160.97|1167.27|1169.24|1179.97|1168.4399|1163.11|1158.38|1164.63|1172.05|1185.25|1189.46|1202.8199|1207.76|1208.0601|1212.01|1215.62|1217|1222.21|1224.77|1233.0699|1255.6801|1256.46|1241.04|1243.47|1246.0601|1248.97|1248.01|1244.84|1242.3|1242.3101|1245.28|1244.96|1247.46||1254.58|1259.36|1262.5601|1279.48|||1287.99|1302.28|1314.58||1314.11|1272.85|1276|1287.47|1273.12|1267.26|1258|1256.84|1272.1899|1274.15|1279.5|1297.76|1296.45|1304.11|1307.98|1312.4|1313.96|1317.12|1314.75||1331.0699|1336.26|1347.78|1345.29|1350.75|1353.0601|||1353.41|1348.88|1334.75|1327.63|1324.0699|1313.99|1307.89|1302.34|1324.3199|1327.17|1325.87|1351.38|1378.1899|1392.7|1392.65|1386.59|1396.12|1398.95|1399.24|1399.54|1399.0601|1400.05|1401.35|1402.37|1405.85|1411.05|1409.35|1421.78|1431.1|1444.42|1448.83|1447.55|1451.74|1443.26|1435.34|1477.87|1471.75|1485.55|1484.4|1479.76|1486.74|1480.5|1467.0699|1487.04|1496.01|1471.66|1479.52|1474.28|1438.96|1433.64|1410.23|1380.46|1374.99|1374.05|1370.03|1387.79|1391.04|1397.22|1404.64|1403.67|1382.02|1376.71|1372.38|1380.95|1378.95|1365.7|1368.42|1355.47|1349.49
00549|101796|/indices/nse-all-share|INDICES:NG|27357.8398|26609.3398|26419.7305|||26124.7305|26526.3496|26584.4492|26684.7402|26691.4395|27006.9707|26695.1797|26627.6797|26579.0898|26445.8008|26716.3809|26855.5195|26926.7207|26948.4199|26956.4297|27030.9805|27025.1992|27028.0508|26863.9707|26893.3203|27096.5293|27109.2891|27039.8008|26872.0898|27035.2793|26861.1406|26851.6797|26984.0605|26843.1094|26456.3906|26512.5996||26333.8398|26242.5293|26367.1895|26447.9609|26433.9492|26378|26363.0996|26385.3691|26388.4004|26394.3691|26360.1992|26410.8398|26410.9102|26409.3398|26449.5293|26464.6094|26472.1992|26574.3809|26567.6699|26607.0605|26702.3906|26599.8691|26817.3008|26896.0898|27004.4805|27089.3809|27480.3008|27645.4004||27693.2891|27675.0391|27579.8496|27371.5898|27635.6797|27704.6191|27715.2695|27698.4395|27700.0703|27646.9609|27984.0801|27779.7305|27439.5391|27157.6602|27148.6895|27231.7598|27582.1504|27319.6406|27606.8496|27606.2793|27677.3691|27602.3906|27643.5|27626.3691|27691.8496|27851.3691|27849.25|27650.8906|27352.9395|27217.8809|27172.4199|27203.5801|27120.0898|27307.5996|||27434.5898|27450.9199|27534.5605|27706.4707|27674.8496|27792.7695|27748.4609|27902.5098|28028.2695|27976.1406|28031.6699|28103.6895|28292.4395|28144.8691|28070.4297|27948.2402|28067.6191|28251.7793|28566.4102|28577.4102|28759.2891|29281.3594|29318.0195|29318.8496|29312.9297|29318.0898|29466.9395|29458.0293|29616.9297|29966.8809|29978.8105|29756.7891|29697.4297|29814.3809|29890.0098|29890.6094|29897.1797|29891.8594|29936.3301|30087.8594|30086.6094|30150.0508||30322.1895|30459.4297|30982.7793|30948.1602|||31100.0293|31257.75|31420.6797||31307|30885.3301|31809.2891|31917.1309|31194.6895|30270.3398|29438.9492|28918.5391|28452|28433.3906|28535.3105|28876.8691|28896.25|29015.7695|29115.3008|29208.6309|29212|29222.7305|29195.6992||29654.5293|29813.3691|30041.3691|29986.1094|30113.6504|30131.9297|||30132.9805|30033.2207|29746.2402|29630.8594|29566.5508|29347.6191|29213.9297|29160.1094|29620.9297|29628.4004|29662.0898|30243.7109|30712.3691|31041.4199|31106.7402|30896.8594|31066.0703|31094.8691|31139.3496|31156.1895|31077.8906|31104.9004|31133.5898|31156.4707|31265.2109|31390.7793|31360.2793|31645.2402|31792.8105|32043.4902|32159.8691|32173.6602|32252.8906|32129.9395|31935.2793|32953.5391|32524.0996|32745.9199|32713.1309|32617.1309|32734.3691|32617.9395|32416.0391|32738.9492|32958.9609|32496.1797|32635.1309|32462.6895|31891.2305|31845.6309|31433.4902|30825.1992|30773.5703|30754.0898|30740.6309|31142.5801|31202.3008|31334.6094|31457.0703|31428.6406|30989.5996|30880.6699|30811.1895|31041.0605|31005.1699|30597.0195|30541.0391|30172.4004|29985.6602
00550|19155|/indices/ise-100|INDICES:TR|1153.12|1149.62|1142.91|1145.35|1135.85|1133.95|1121.78|1116.36|1112.74|1108.48|1119.5601|1114.4301|1119.1|1101.15|1082.1801|1093.78|1091.25|1093.15|1090.3199|1077.95|1087.77|1082.1|1076.7|1072.13|1064.3101|1061.62|1078.46|1074.95|1073.0699|1081.42|1077.7|1072.22|1055.1801|1051.65|1050.25|1044.28|1038.41|1040.1801|1035.4399|1015.99|1006.94|1004.41|988.14|992.01|996.66||1005.42|1006.73|1012.39|998.51|983.67|985.26|987.31|950.9|943.91|958.73|980.74|997.83|1002.6|1026.03|1028.17|1051.76|1038.75|1047.6801|1044.46|1052.97|1058.34|1052.42|1031.2|1026.1801|1022.36|1007.16|1009.64|1021.42|1020.95|1026.63|1033.21|1032.58|1030.09|1021.88|1014.1|1011.65|1004.02|1008.77|1002.41|994.75|986.31||972.57|965.97|973.51|974.48|974.04|961.17|964.53|965.83|967.32|975.72|985.31||||998.75|993.32|1001.78|1000.58|999.81|1017.07|1021.83|1030.66|1035.53|1035.26|1032.59|1041.54|1034.5699|1029.17|1021.47|1028.8199|1018.45|999.2|987.53||998.71|997.26|986.99|991.15|991|1004.47|1000.09|1005.01|1003.42|999.71|966.5|959.9|958.48|959.94|962.12|943.78|959.55|947.74|942.52|925.65|913.23|921.73|936.14|945.89|944.48|938.09||||908.67|905.9|900.12|877.69|877.29|869.45|864.96|847.12|855.8|871.54|871.16|875.19|885.3|881.16|880.23|887.41|898.55|906.97|916.01|919.27|930.76|943.96|960.5||957.3|951.14|951.45|964.57|965.37||964.52|972.93|979.12|986.62|971.02|965.31|961.68|975.31|984.56|987.48|990.77|992.14|983.37|948.91|953.52|951.18|942.47|937.44|979.98|1002.6|1003.82|1037.5601|1042.48|1050.99|1059.29|1048.83|1033.8|1027.86|1025.3199|1020.69|1023.43|1024.64|1041.9399|1048.67|1048.3199|1046.17|1048.33|1050.7|1052.6899|1050.8199|1051.46|1034.6801|1028.9301|1025.4301|1019.79|1031.3101|1029.78|1026.17|1044.55|1049.77|1046.5699|1027.42|1029.37|1030.89|1038.52|1035.54|1043.72|1059.3|1047.9301|1040.98|1028.0699|1023.2|1017.74|1004.88|996.77|998.29|986.62|973.55|954.41|933.03|920.54
00551|19160|/indices/ise-100-30|INDICES:TR|1553.87|1551.38|1548|1549.78|1533.03|1523.02|1513.26|1491.21|1479.51|1471.33|1476.45|1464.9301|1470.59|1455.17|1435.46|1449.48|1444.73|1434.92|1422.97|1402.1899|1407.62|1394.1801|1368.89|1363.0699|1348.79|1343.6899|1360.23|1347.87|1347.42|1357.13|1345.8|1342.05|1321.24|1311.59|1308.41|1291.13|1288.89|1286.09|1282.01|1268.84|1262.0601|1259.2|1245.05|1248.46|1247.49||1249.84|1245.72|1250.36|1232.5|1214.51|1211.58|1205.65|1165.26|1159.59|1168.36|1202.4301|1213.84|1223.03|1256.52|1269.53|1296.1801|1289.8|1288.0601|1278.25|1282.96|1277.1801|1270.73|1264.51|1261.72|1257.3199|1245.22|1245.78|1257.52|1252.88|1250.0601|1251.12|1242.02|1234.28|1231|1230.87|1228.66|1229.47|1234.53|1226|1210.02|1199.95||1196.77|1170.01|1170.45|1171.58|1168.03|1158.63|1172.65|1168.99|1161.27|1158.58|1165.88||||1176.3199|1171.8|1159.74|1157.87|1163.91|1175.0601|1178.72|1177.42|1173.24|1170.47|1168.24|1169.4399|1157.3|1150.5|1151.64|1151.88|1141.97|1130.23|1116.16||1139.2|1138.3|1128.05|1140.7|1142.27|1147.42|1151.9|1163.39|1161.77|1149.27|1131.7|1132.5601|1123.75|1121.21|1117.14|1108.76|1116.5|1111.29|1107.61|1087.8101|1078.14|1085.4399|1094.2|1105.85|1101.34|1089.11||||1068.87|1067.62|1068.27|1047.05|1036.3199|1027.53|1019.05|998.15|1011.12|1023.55|1026.08|1030.98|1044.08|1045.89|1046.97|1076.08|1085.98|1094.8|1095.86|1094.02|1112.28|1128.6899|1145.1801||1142.62|1137.22|1137.02|1147.92|1146.23||1142|1142.3|1140.52|1141.13|1137.01|1132.61|1123.5601|1133.49|1141.7|1139.5|1143.9301|1143.03|1139.05|1126.64|1128.99|1118.24|1096.02|1093.74|1135.1801|1154.3101|1156.7|1199.4399|1205.87|1209.3101|1210.7|1206.1|1198.73|1183.6|1181.5601|1185.5|1200.53|1203.08|1224.09|1226|1222.08|1220.52|1209.86|1208.38|1216.58|1217|1214.41|1196.83|1186.53|1173.6|1155.95|1161.66|1158.05|1161.37|1191.05|1196.17|1192.67|1185.63|1185.52|1183.1|1181.84|1188.03|1186.29|1193.84|1182.26|1177.17|1162.41|1156.04|1145.53|1123.48|1112.61|1112.04|1100.25|1085.05|1070.85|1064.3|1055.48
00552|19158|/indices/ise-30|INDICES:TR|1399.11|1393.5699|1384.16|1387.29|1377.49|1376.1899|1360.95|1356.5699|1354.02|1350.34|1364.79|1359.9301|1365.55|1341.8199|1318.6899|1331.9301|1329.08|1334.98|1332.5699|1318.72|1332.4301|1326.5699|1324.15|1318.41|1309.88|1307.4301|1329.22|1326.4301|1323.5699|1333.9|1330.71|1323.72|1302.49|1298.91|1297.6801|1292.58|1284.08|1288.46|1281.24|1254.79|1243.1|1239.22|1217.89|1222.9|1230.0601||1243.49|1245.83|1253.24|1236.12|1218.14|1220.75|1225.38|1179.73|1169.77|1190.59|1217.13|1239.47|1244.49|1272.51|1276.1|1302.61|1284.26|1298.85|1295.83|1308.23|1317.41|1309.4301|1278.6801|1272.49|1266.79|1246.63|1250.48|1266.05|1265.78|1275.1899|1284.9|1285.63|1283.53|1272.37|1260.98|1257.02|1245.29|1252.47|1244.24|1235.63|1225.25||1205.08|1201.52|1212.36|1213.37|1213.53|1196.15|1198.25|1201.22|1206.03|1218.24|1231.21||||1249.1|1244.34|1257.48|1256.09|1253.95|1277.37|1283.3|1296.97|1306.1899|1306.1|1302.38|1315.16|1307.45|1300.9301|1288.9301|1299.91|1286.34|1260.39|1245.8101||1257.52|1255.1801|1242.29|1245.4|1245.42|1264.72|1256.38|1261.3199|1260.12|1256.6801|1211.36|1200.35|1199.87|1202.84|1206.89|1180.83|1203.41|1186.39|1179.42|1158.13|1141.85|1152.7|1173.28|1185.25|1184.28|1176.52||||1136.63|1133.4|1124.05|1095.24|1097.83|1086.74|1081.7|1059.51|1070.3199|1090.59|1090.0699|1094.95|1106.89|1100.12|1099.47|1103.09|1117.98|1128.77|1141.88|1147.4301|1163.36|1178.0601|1198.64||1194.3101|1185.59|1186.98|1204.03|1205.37||1205.36|1218.1801|1227.52|1238.83|1215.76|1208.5601|1204.75|1223.58|1235.14|1240.1801|1244|1246.6|1233.8199|1184.86|1191.47|1189.9|1181.62|1174.73|1229.58|1259.61|1260.79|1302.39|1309.01|1320.53|1332.73|1318.04|1297.09|1291.55|1288.66|1281.5601|1280.98|1282.41|1304.03|1313.41|1313.84|1310.89|1316.87|1320.6|1321.62|1319.47|1320.01|1298.8101|1292.6899|1291.55|1284.99|1301.36|1299.75|1294.34|1314.84|1321.46|1318.21|1291.21|1293.23|1297.66|1307.83|1302.8199|1314.5699|1336.21|1323.15|1312.21|1296.25|1291.52|1284.23|1270.41|1259.74|1262.15|1247.41|1231.37|1204.95|1174.21|1157.41
00553|19157|/indices/ise-50|INDICES:TR|1096.2|1092.67|1086.37|1088.7|1080.2|1078.84|1066.87|1061.84|1058.99|1056.12|1067.53|1063.64|1068.11|1049.96|1031.79|1042.23|1040.08|1043.49|1041.3199|1029.92|1040.2|1035|1031.4399|1027.1|1020.23|1018.25|1034.91|1032.65|1031.22|1039.0699|1035.88|1030.4399|1014.06|1010.53|1009.15|1004.23|997.88|1000.56|995.8|975.35|966.61|964.03|948.12|951.76|956.84||966.69|968.2|973.81|960.43|946.53|948.3|950.81|915.5|908.6|924.05|944.75|962.05|966.52|988.07|990.69|1011.7|997.99|1008.47|1005.45|1014.51|1020.62|1014.79|992.49|987.94|984.08|969.03|971.4|981.86|981.97|988.13|995.44|995.63|993.97|985.77|977.43|974.69|967.21|972.02|965.23|958|949.52||934.65|930.43|939.04|939.5|939.39|926.95|929.49|931.33|933.95|942.64|952.73||||966.15|962.24|970.99|969.95|968.05|985.45|990.15|999.93|1006.25|1006.23|1003.41|1012.6|1006.5|1001.62|993.56|1001.36|991.22|971.63|960.14||969.72|968.71|958.38|961.84|962.11|975.99|970.48|975.25|974.37|971.1|936.93|929.45|928.51|930.63|932.28|913.08|929.83|917.75|912.61|895.53|882.98|891.42|906.21|915.56|914.4|908.27||||878.26|875.71|869.38|847.2|847.28|839.45|835.4|818.02|825.81|841.75|841.08|844.98|854.7|850.49|850.13|854.65|865.94|874.69|884.04|888.02|899.75|911.78|928.12||925.07|918.26|919.47|932.37|933.78||933.66|942.74|949.8|958.04|941.43|935.77|932.65|947.02|956.29|959.53|962.05|964.16|955.24|919.81|924.42|922.86|915.23|910.07|951.86|974.25|974.8|1007.45|1012.68|1021.78|1030.24|1019.52|1004.53|999.23|997.21|992.5|993.32|994.7|1011.52|1018.4|1017.6|1015.64|1019.14|1021.74|1023.03|1021.28|1021.37|1005.04|999.76|997.76|992.25|1004.51|1003.3|999.47|1015.21|1020.62|1017.84|998.46|1000.81|1002.96|1010.59|1007.12|1015.58|1030.8101|1020.29|1013.16|1000.49|996.22|990.45|978.13|969.84|971.61|960.29|947.99|928.57|906.79|894.54
00554|19162|/indices/ise-all-shares|INDICES:TR|1202.63|1198.67|1190.75|1192.59|1182.22|1179.63|1166.74|1160.8|1156.37|1151.49|1163.97|1158.59|1162.52|1145.3199|1127.23|1138.92|1135.61|1136.4301|1134.84|1120.99|1127.86|1120.47|1112.73|1107.8199|1099.1|1095.76|1111.6|1107.05|1103.64|1111.3199|1107|1100.6801|1082.48|1077.4|1075.89|1070.37|1064.58|1064.8199|1060.54|1041.1801|1031.95|1029.41|1013.8|1017.16|1021.37||1029.0601|1029.3101|1034.8199|1020.58|1005.2|1005.43|1007.09|970.24|963.54|977.63|999.79|1016.48|1020.48|1043.9399|1045.54|1069.36|1056.6899|1065.11|1061.58|1069.6|1073.55|1067.46|1047|1041.91|1038.2|1023.65|1025.64|1036.91|1036.75|1041.95|1048.51|1047.63|1045.11|1037.05|1029.1|1025.84|1018.26|1022.42|1016.18|1008.03|999.42||985.94|979.1|985.61|986.18|985|972.53|976.11|977.04|977.92|986.04|994.87||||1007.65|1002.43|1010.79|1009.93|1009.12|1025.47|1029.9301|1038.29|1042.5|1042.38|1039.17|1047.1|1040.62|1035.4399|1027.78|1034.4301|1024.35|1005.51|994.09||1005.43|1003.7|993.6|998.25|998|1010.81|1006.87|1011.57|1009.98|1006.38|974.4|968.3|967.31|968.32|969.86|952.51|967.56|956.11|951.11|934.67|922.68|931.22|944.63|954.18|952.42|945.6||||916.82|914.38|908.56|886.68|885.92|878.78|874.24|856.94|866.39|882.11|881.68|885.33|895.49|891.75|891.16|899.37|909.64|918.31|927.06|929.61|940.4|954.04|969.91||966.94|961.06|961.5|974.6|975.43||974.8|982.62|988.84|995.67|980.93|974.83|971.41|984.81|993.81|996.54|999.52|1000.59|992.32|959.78|964.25|962.07|952.95|947.64|989.88|1011.69|1013.26|1046.5699|1051.27|1059.53|1066.86|1056.89|1042.6801|1036.08|1033.51|1029.08|1031.91|1033.11|1050.08|1056.6899|1056.15|1053.9301|1055.62|1057.63|1058.91|1056.89|1057.73|1040.98|1034.47|1030.96|1025.39|1036.11|1034.29|1030.36|1048.16|1053.55|1049.86|1031.74|1033.4|1035.01|1042.47|1039.3101|1046.9399|1061.6899|1050.5601|1044.04|1031.6801|1026.85|1021.34|1008.43|1000.74|1002.21|990.84|978.14|959.81|939.69|927.9
00555|19163|/indices/ise-all-100|INDICES:TR|2101.9199|2089.6001|2060.47|2055.55|2033.65|2017.05|1990.22|1975.3|1961.9|1953.1801|1981.24|1969.55|1968.76|1954.0699|1947.0601|1960.66|1947.98|1947.13|1945.77|1912.15|1876.92|1845|1807.01|1793.1801|1769.42|1756.36|1764.53|1747.86|1728.1|1717.78|1702.87|1685.01|1646.61|1622.49|1616.97|1615.58|1608.41|1595.5601|1589.71|1570.0699|1557.03|1553.29|1544.98|1543.5699|1538.65||1532.36|1522.48|1522.55|1500.34|1475.29|1464.75|1454.37|1407.1801|1400.11|1408.1899|1434.3101|1446.55|1441.22|1470.6|1467.15|1494.95|1486.66|1486.41|1477.4301|1483.04|1475.36|1455.25|1441.95|1435.72|1431.97|1424.09|1423.8101|1434.73|1430.4399|1432.46|1437.42|1433.64|1430.65|1422|1411.15|1399.1|1386|1383.9|1377.04|1360.35|1351.35||1337.08|1327.4301|1325.66|1317.1|1305.77|1298.24|1301.58|1297.49|1297.42|1296.3101|1296.3||||1300.8101|1300.15|1307.5699|1309.3101|1308.5|1315.13|1315.0601|1319.22|1317.36|1315.37|1305.6801|1303.13|1300.14|1297.52|1290.1899|1286.0601|1278.3|1263.51|1253.67||1268.9301|1264.22|1252.3199|1266.83|1263.16|1269.23|1271.13|1273.16|1270.84|1269.79|1255.61|1251.35|1253.14|1251.08|1243.25|1234.6|1242.9399|1234.04|1230.48|1217.91|1209.64|1218.29|1222.6899|1230.29|1222.59|1208.08||||1188.6899|1184.64|1177.62|1163.04|1162.66|1156.41|1152.98|1143.61|1163.85|1178.49|1178.01|1182.21|1186.95|1191.8199|1191.6801|1216.9301|1216.8199|1230.4301|1236.98|1229|1238.02|1255.85|1263.41||1265.5601|1267.09|1264.75|1281.17|1283.37||1283.83|1283.26|1289.05|1289.23|1283.5699|1274.9301|1269.38|1283.1|1289.5|1291.1|1291.74|1291.23|1282.14|1273.72|1275.3199|1274.27|1260.9399|1253.1|1296.03|1308.72|1317.12|1348.72|1351.1|1355.8101|1352.71|1347.73|1341|1327.55|1327.3|1320.79|1324|1324.67|1339.85|1346.6801|1343.48|1341.38|1337.35|1334.0601|1324.84|1323.28|1322.1899|1304.96|1287.33|1281.8199|1280.41|1278.4399|1270.5601|1265.05|1281.47|1285.14|1278.34|1264.51|1263.6801|1268.39|1272.2|1267.1899|1271.9301|1280.24|1267.97|1261.92|1257.08|1250.25|1242.7|1229.6801|1226.72|1227.52|1217.42|1206.61|1198.33|1193.72|1187.12
00556|41170|/indices/ecuador-general-adj|INDICES:EG||1406.89|1406.89|1390.26||1363.54|1363.54|1378.83|1381.91|1380|1378.36|1375.48|1375.22|1376.1801|1380.33|1379.37|1380.33|1358.4399|1375.8|1378.6801|1376.76|1377.72|1377.72|1357.64|1323.88|1333.1|1321.02|1325.8199|1325.8199|1325.8199|1324.3|1323.34|1323.34|1325.8199|1330.61|1341.1|1341.1|1332.13|1332.13|1333.09|1333.09|||1330.61|1329.65|1330.61|1330.61|1328.53|1328.53|1349.99|1351.64|1352.6|1326.79|1329.27|1329.27|1330.23|1330.23||1329.27|1330.23|1324.28|1326.2|1324.28|1325.24|1324.71|1322.79|1324.71||1325.66|1325.66|1324.71|1326.62|1325.66|1327.58|1327.1899|1325.66|1325.66|1325.4|1326.36|1333.72|1330.98|1330.98|1329.0601|1329.0601|1329.0601|1330.02|1331.84|1331.84|1329.4|1329.4|1322.48|1319.9|1319.9|1322.77|1327.5699|1319.9|1319.2|1320.99|1320.99|1320.99|1321.61|1322.5699||1320.65|1320.65|1328.96|1328.96|1329.92|1317.99|1302.8|1306.96|1326.8|1325.84|1326.8|1328.1899|1330.67|1330.67|1331.63|1327.05|1324.4301|1319.47|1331.9301|1330.97|1335.76|1335.1801|1334.23|1333.88|1331.97|1331.01|1316.6899|1325.79|1355.6801|1355.33|1360.5601|1361.52|1358.64|1359.1801|1360.09|1360.09|1358.27|1354.64|1358.25|1360.0601|1365.52|1365.52|1366.42|1365.52|1367.33|1366.79|1366.85|1365.04|1362.8|1367.51|1363.42|1359.8199|1349.75|1341.1||1338.83|1338.83|1343.58|1355.92|1355.92|1355.01|1360.98|1360.54|1360.54|1360.84|1363.24|1363.22|1363.79|1362.34||1361.29||1363.4|1363.9399|1367.58|1365.4399|1365.1||1366.01||1364.22|1366.38|1360.02|1356.0601|1352.42|1346.97|1342.76||1348.92|1343.04|1345.74|1343.95|1367.55|1401.51|1401.51|1397.1899|1396.1899|1397.8101|1403.1801|1405.42|1405.42|1396.33|1397.24|1399.96|1400.87|1401.78|1398.15|1402.6899|1404.51|1403.6|1411.4|1409.9|||1409.9|1414.45|1418.99|1422.3|1425.9301|1427.75|1428.66|1427.04|1427.95|1427.95|1427.95|1427.95|1430.67|1429.5699|1429.5699|1426.84|1426.84|1421.1801|1417.54|1424.74|1419.3199|1416.05|1412.26|1413.71|1416.4399|1420.98|1421.74|1411.2|1417.5601|1419.38|1405.75|1406.29|1412.95|1410.11|1411.02
00557|12860|/indices/egx30|INDICES:EG|14092.4697|13952.29|13893.2998|13887.1201|13846.3096|13902.4297|13904.6699|13901.5703|13856.6699|13798.6299|13627.1904|13455.2695|13433.54|13427.2197|13521.8799|13509.0195|13499.4902|13622.1299|13695.8896|13635.5195|13544.2803|13791.4697|13877.3701|13866.6299|13812.1299|13974.8096|14052.5898|14094.5801|14224.3799|14314.2402|14406.21|14556.3896|14572.7998|14610.0996|14686.71|14787.4805|14831.2002||14797.2305|14794.75|14798|14675.1602|14650.5098|14561.3701|14525.0898|14465.8398|14340|14256.8203|14223.1396|14201.8398|14224.5801|14267.6504|14253.5801|14283.21|14209.2305|14180.7598|14266.7002|14314.75|14337.0303|14348.5703|14465.0898|14436.1504||14381.1504|14523.6904|14497.21|14348.8398|14385.5303|13917.9102|13599.7402|13753.1904|13972.2598|14742.0703|14753.46|14776.6797|14990.2803|15023.2305|15127.2598|15117.4902|15033.8301|14962.8096|14960.4102|14945.8398|14945.3799|15001.4404|15123|15115.9004|14936.1602|14838.4805|14595.5098|14331.5801|14340.5098|14490.1201|14363.9102|14477.1504|14435.5898|14420.7803|14421.5195|14540.5596|14540.5596||||14180.4404|13881.46|13659.0898|13616.2598|13635.0898|13525.9297|13392.4697|13478.1104|13467.5801|13562.6797|13622.4004|13698.5801||13699.4697|13670.7695|13690.0703|13724.4902|13762.0596|13672.1299|13881.3799|14013.5596|14097.4297|14145.3496|14044.8496|14015.8496|14137.2197|14178.3096|14155.6797|||14150.0801|14006.9902|13885.1201|14033.5596|14075.2402|14133.0498|14215.3496|14249.1699|14268.6299|14214.2402|14209.54|14207.8096|14286.6299|14148.8799|13922.9297||||13787.7998|13771.3096|13992.5098|14087.1699|14044.0098|14034.7695|13982.2002|13783.1797|13682.3496|13615.6602|13524.6299|13715.7197|13865.4502|14024.4697|14097.7002|14126.1396|14165.6904|14060|14389.9102|14430.4004|14511.54|14882.6396|14977.8604||14920.1504||||14779.0303|14801.2598|14838.6299|14896.5|14955.9502|14973.21|15092.8496|15085.21|15159.2305|15157.1602|15110.9297|15111.8096|15185.04|15262.1201|15257.5801|15246.1504|15166.9297|14955.1104|14753.7402|14665.8096|14715.5|14685.3701|14840.9004|14899.0498|14830.0996|14761.46|14910.7803|15083.2803|15048.7695|15152.3896|15209.0898|15145.2305|15112.4297|14980.6201|14904.0303|14762.5|14867.2402|14912.8896|14936.6201|14931.8301|14886.9297|15072.1797|14955.5801|15146.71|15217.3096|15259.0801|15245.9805|15321.2305|15298.2695|15076.46|14999.4697|14935.3301|14798.9502|14787.7305|14810|14768.7197|14733.3604|14379.3896|14245.7197|14148.2402|14152.1104|13978.4199|13930.75|13822.54||13519.1699|13622.3096|13588.0303|13500.4004|13554.1904|13565.54|13468.1201|13525.8301
00558|1159121|/indices/egx-70|INDICES:EG|1267.0699|1266.41|1267.28|1266.3|1262.1899|1256.3199|1261.5601|1269.8199|1267.16|1269.91|1261.8101|1247.12|1245.25|1240.1801|1245.49|1253.23|1240.41|1245.26|1251.25|1260.9399|1236.72|1250.47|1273.25|1269.0601|1257.66|1261.6|1279.98|1288.61|1298.45|1298.42|1293.62|1293.78|1309.72|1320.76|1326.4|1326.51|1335.2||1325.65|1317.46|1321.63|1316.38|1319.38|1311.98|1305.3101|1304.15|1296.79|1293.23|1289.7|1280.92|1294.34|1294.58|1298.42|1292.51|1285.3199|1271.0601|1278.46|1282.13|1279.1|1269.35|1276.12|1279.8||1257.04|1245.91|1263.88|1245.22|1237.58|1181.47|1166.21|1125.62|1177.9399|1221.45|1315.38|1306.24|1317.1899|1349.1899|1363.78|1369.79|1366.34|1360.67|1353.26|1360.71|1351.02|1339.2|1339.29|1345.13|1343.35|1334.65|1329.8|1316.66|1313.91|1324.21|1335.52|1332|1331.78|1314.05|1309.89|1296.5699|1298.21||||1265.66|1242.39|1225.75|1229.39|1234.16|1229.51|1224.08|1234.83|1246.6899|1252.3101|1256.16|1260.1||1261.15|1253.54|1256.17|1247.41|1257.85|1251.21|1250.34|1269.96|1278.34|1293.16|1292.03|1286.17|1296.84|1311.4|1311.3101|||1311.1899|1302.37|1281.54|1291.88|1307.83|1307.6801|1319.4301|1326.5|1335.91|1338.26|1332.29|1331.5699|1332.88|1331.8|1312.75||||1288.62|1281.02|1287.13|1304.36|1307.42|1294.0601|1299.16|1280.4|1265.88|1261.99|1242.08|1258.01|1276.34|1298.59|1324.02|1323.12|1335.41|1322.09|1331.26|1387.58|1393.36|1420.11|1436.21||1429.71||||1427.17|1426.37|1436.53|1426.6899|1442.25|1445.61|1457.39|1478.14|1487.38|1490.2|1487.45|1485.11|1499.03|1514.42|1526.35|1529.4399|1533.89|1523|1522.03|1520.9399|1513.29|1516.5|1521.58|1541.5699|1540.23|1535.5699|1540.02|1565.67|1579.53|1576.76|1591.88|1593.95|1595.21|1596.01|1593.52|1584.17|1591.15|1589.08|1593.11|1605.75|1624.12|1626.6801|1619.65|1615.77|1625.84|1631.35|1612.73|1611.6899|1612.21|1590.5601|1583.5601|1572.35|1561.65|1561.11|1554.72|1539.4399|1531.23|1523.9399|1527.48|1509.77|1500.4|1490.46|1483.98|1483.28||1459.16|1460.6|1470.24|1472.23|1469.36|1478.6|1479.84|1469.9301
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|710.2591|708.7723||706.9191|701.5371|700.6134|703.5321||709.2644|706.8907|703.4113|690.8894||683.3103|686.9045|696.8764|692.0464||707.1926|706.3973|698.3058|699.8919||722.6962|713.1907|719.8101|731.4094|739.169|739.169|740.307|738.6324|738.8914||753.7074|753.7786|757.9675|759.6951|762.7503|762.7503|753.4526|756.3647|755.4783||751.2512|748.9121|745.8933|736.1538||731.9775|727.0989|734.3444|738.1185||737.0588|731.4927|720.5819|728.4144||732.0888|725.5921|732.4101|739.6898||728.0117|734.5887|750.7086|741.9446||706.8462|699.8752|683.7016|705.3801||765.9008|762.3575|766.7221|783.31||793.4919|789.829|788.3375|781.3272||782.5953|781.1779|783.3318|784.6736||778.414|770.2225|761.429|762.1107||765.4624|769.8195|773.624|757.6167||757.9583|766.2785||||749.9712|732.9952|722.4639|717.9222||716.6392|709.9481|714.9068|718.7246||725.1499|725.23||725.6335||727.187|727.7223|731.2987|726.4278||737.4719|739.9051|750.2353|749.8755||746.258|755.2616|752.1653|||745.1477|733.716|722.6462|724.9339||731.1167|734.0835|733.0675|737.5155||737.7816|744.5565|747.214|750.6681|||||729.1199||727.5528|736.8053|743.2397|738.2597||731.3831|725.2982|716.4689|709.1713||719.0824|725.3612|733.825|730.4886||725.0822|725.3857|746.2459|744.6853||769.2446||766.1566||||761.3296|759.948|770.0259||775.7227|770.6532|771.1111|781.1122||789.7462|789.1765|789.6152|794.5908||803.0092|803.3142|802.6784|798.8609||795.1664|793.2841|795.5116|792.6434||803.6024|796.7528|799.4268|809.4949||807.1586|812.1214|815.2343|812.0861||804.661|792.3871|794.422|791.1407||798.8816|803.0301|802.0151|797.2026|800.616|800.616|803.13|796.6308|796.2135||783.2234|781.8928|775.3355|767.3433||762.4286|762.8374|755.1145|741.17||736.1697|735.6037|730.0253|725.6115|||695.4037|699.4133|701.7664||701.4509|704.1532|701.5371|700.0452
00560|40524|/indices/egx-100|INDICES:EG|1405.12|1392.24|1392.78|1393.34|1388.52|1391.01|1395.26|1397.85|1394.88|1394.53|1381.84|1364.76|1366.12|1363.64|1377.41|1376.2|1373.24|1382.15|1391|1386.71|1377.17|1401.62|1408.62|1403.36|1399.5699|1410.63|1420.29|1427.5|1432.48|1428.15|1427.83|1438.72|1448.75|1452.88|1454.6801|1462.59|1467.39||1461.12|1459.2|1454.51|1449.42|1449.53|1438.4|1434.64|1428.0699|1415.5601|1411.79|1407.92|1413.96|1418.55|1422.34|1422.05|1415.04|1407.49|1406.21|1416.08|1414.3199|1411.3|1406.24|1421.92|1417.55||1396.29|1417.1899|1416.21|1394.98|1390.21|1344.1899|1327.6899|1334.65|1358.04|1439.86|1444.0699|1446.51|1469.9399|1474.16|1484.83|1483.16|1486.66|1486.39|1481.16|1480.6801|1472.33|1473.89|1482.74|1479.0601|1462.3|1458.55|1448.58|1433|1435.61|1455.1|1446.99|1454.8|1444.12|1432.83|1430.28|1432.04|1431.75||||1404.8101|1377.1801|1362.79|1365.87|1367.33|1359.91|1352.72|1360.27|1363.6|1378.23|1382.1|1381.16||1375.64|1376.14|1376.26|1376.91|1394.41|1391.71|1404.88|1413.23|1423.3101|1440.27|1469.22|1525.23|1539|1543.36|1543.0699|||1541.9301|1534.4301|1528.13|1536.79|1538.97|1542.04|1546.1899|1549.15|1552.29|1550.39|1551.8199|1548.59|1550.6|1545.95|1532.84||||1521.41|1521.9|1537.87|1545.27|1541.58|1545.62|1544.1801|1536.59|1533.62|1529.37|1527.22|1546.98|1564.45|1579.91|1582.72|1584.3101|1584.9301|1579.85|1613.25|1631.45|1642.9|1658.6801|1660.27||1660.6||||1658.9|1662.87|1678.41|1682.29|1691.9301|1696.97|1709.2|1716.1|1716.45|1710.38|1707.67|1717.7|1723.55|1731.16|1732.1899|1749.92|1747.55|1741.28|1742.26|1739.21|1735.48|1735.46|1745.66|1745.48|1741.75|1739.3199|1764.01|1773.52|1773.51|1782.8|1794.52|1792.62|1793.5699|1792.54|1792.28|1786.91|1792.45|1805.63|1814.85|1818.55|1806.98|1812.25|1805.96|1811.62|1819.08|1834.39|1822.8199|1824.89|1820.9301|1803.6|1805.52|1794.88|1760.61|1757.8199|1754.14|1750.67|1745.67|1735.79|1735.42|1731.74|1733.41|1728.61|1729.67|1724.9||1697.87|1705|1702.78|1702.72|1702.04|1705.92|1727.36|1730.42
00561|40525|/indices/egx-20-capped|INDICES:EG|16573.0391|16357.2695|16241.1602|16233.3398|16207.96|16269.6299|16313.9697|16329.0303|16322.7998|16307.9502|16127.5498|15892.9805|15882.7002|15887.3604|16044.54|16032.5098|16046.75|16172.9102|16295.7002|16192.9102|16029.3203|16410.9199|16563.7891|16567.3906|16556.6699|16774.3594|16863.8594|16887.0195|16956.5605|17035.3809|17153.2109|17350.1094|17413.2695|17453.5703|17535.1406|17675.5605|17723.3203||17667.2305|17666.2793|17695.8809|17657.75|17687.5898|17536.3398|17495.0098|17395.9004|17260.3496|17156.0605|17098.7402|17045.25|17079.0898|17149.4395|17139.3809|17194.8398|17071.0898|17049.5703|17194.1504|17216.4395|17255.3809|17278.0605|17443.9102|17412.7598||17329.1797|17560.2402|17539.3203|17368.5898|17345.7793|16816.1992|16493.6504|16622.3398|16917.5898|17889.0996|17904.7793|17863.6406|18191.4492|18232.25|18383.5195|18368.8691|18289.5508|18209|18151.8496|18148.2695|18135.0391|18227.8008|18378.9805|18360.5098|18161.5508|18083.4902|17831.7109|17580.5391|17576.9609|17830.5605|17673.3398|17825.6992|17755.3496|17723|17711.6191|17856|17856||||17409.4102|16981.7109|16652.8906|16552.4492|16582.25|16475.4492|16359.5498|16527.1797|16551.5|16634.1895|16700.2695|16811.1895||16817.8301|16796.1602|16831.1895|16852.1699|16912.7598|16775.3008|17000.1504|17202.6406|17352.2109|17433.6094|17322.1191|17257.5098|17473.9707|17539.6191|17477.7109|||17440.7109|17198.4492|16996.2793|17195.9492|17272.8906|17350.3301|17463.8203|17527.0195|17579.9707|17524.5508|17541.5293|17558.3301|17713.1406|17579.3398|17258.6602||||17017.7793|17002.9102|17354.1895|17563.8008|17483.5293|17490.2793|17437.1895|17170.8809|16995.2695|16841.5801|16716.0098|16951.4805|17146.9199|17379.6309|17446.1191|17452.7793|17514.1094|17336.4492|17715.2402|17785.9004|18080.9395|18516.9805|18630.0195||18532.6406||||18442.3008|18564.2402|18649.4805|18753.4395|18830|18807.0508|19003.9609|18974.8809|19062.6309|19095.4395|19050.75|19088.2109|19185.8691|19280.3906|19273.7207|19254.9004|19204.1699|19022.2109|18892.1191|18763.1406|18857.8398|18803.3301|19029.3203|19098.9902|18968.1406|18867.6992|19117.5195|19305.9297|19262.5508|19355.7305|19426.1797|19317|19273.3496|19065.0098|18975.2402|18829.9199|18890.9609|18898.1699|18969.7207|19045.8105|18916.2402|19125.4395|18944.5|19081.5|19159.0195|19228.8105|19180.1309|19236.0703|19193.4902|18988.7402|18955.3105|18877.3301|18772.3008|18736.5391|18737.3496|18690.5508|18652.8809|18286.7109|18156.6309|14354.4404|14276.7803|14045.7402|13941.1699|13755.8799||13435.5596|13587.96|13513.04|13513.1504|13618.1299|13683.3301|13615.5098|13716.2305
00562|12891|/indices/egx70|INDICES:EG|535.53|529.57|530.35|530.33|528.83|528.55|531.03|531.65|530.87|531.04|527.14|521.34|523.05|522.26|527.81|526.62|524.24|526.51|530.79|529.94|526.99|535.99|536.79|533.69|531.33|534.27|539.73|542.99|544.52|540.66|537.74|541.58|546.59|548.65|548.36|551.68|552.86||547.79|547.49|544.1|542.91|544.37|540.01|537.46|536.43|533.88|532.55|531.54|535.2|536.36|537.7|538.76|535.29|531.5|530.72|534.3|533.28|530.2|526.59|532.83|530.84||522.39|528.48|529.23|521.48|519.2|500.67|496.11|500.02|509.02|539.57|542.24|543.35|551.93|554.1|557.56|557.93|558.65|559|560.17|559.73|555.14|554.71|558.45|558.06|556.83|554.7|552.17|546.81|549.06|556.02|554.94|556.68|551.47|546.25|543.18|540.26|540||||531.33|522.37|520.24|524.15|524.09|522.15|523.19|525.98|527.21|533.57|535.1|534.29||531.74|532.77|531.97|532.13|539.88|539.6|544.05|546.52|550.15|557.61|571.91|597.91|602.53|604.01|604.14|||604|601.8|599.9|602.54|603.11|604|605.09|606.04|607.3|606.95|607.64|606.57|606.59|605.47|601.21||||597.61|597.44|602.93|605.32|603.94|605.74|605.54|603.75|603.5|602.18|601.34|608.98|615.56|621.09|622.24|622.27|622.35|621.37|633.24|641.25|644.88|649.32|649.74||650.01||||650.4|650.97|657.65|658.74|663.22|664.88|669.64|672.87|673.05|670.09|668.87|673.21|675.43|678.33|678.75|687.37|686.93|685.59|686.62|685.99|684.74|684.38|687.83|687.24|685.82|685.27|695.21|698.16|698.8|702.45|707.72|708.13|709.03|709.98|710.27|708.8|710.48|716.97|720.22|721.85|716.55|717.81|715.81|717.42|719.95|726.58|721.94|722.23|720.81|714.05|715.25|710.58|695.66|694.65|693.25|691.89|689.53|688|688.57|688.33|688.05|686.47|686.6|684.63||673.9|676.02|675.01|675.23|674.98|676.24|687.85|688.64
00563|13185|/indices/qsi|INDICES:QA|10453.4297|10481.0303|10437.1797|10439.3701|10444.5195|10517.6396|10515.1797|10538.7998|||10340.3701|10328.2695|10318.1797|10364.8301|10384.0098|10317.4805|10354.9297|10409.1504|10380.2197|10272.1104|10186.0898|10208.5801|10200.2402|10215.3203|10211.1602|10316.25|10310.8799|10290.0303|10324.4102|10336.6797|10340.4502|10364.5098|10376.2803|10363.2002|10286.7695|10313.9502|10320.0303|10284.3799|10313.7695|10309|10303.7305|10212.7305|10232.4102|10303.8096|10283.6797|10265.2695|10296.0303|10360.1104|10377.8896|10390.5596|10386.5195|10396.5801|10431.79|10441.1904|10442.7695|10434.4404|10404.1201|10284.6104|10261.1104|10289.7402|10336.6797|10336.6797|10352.6602|10373.3799|10436.3604|10437.1396|10415.8701|10447.5195|10458.8096|10441.04|10376.29|10449.4697|10517.0596|10562.7695|10594.5303|10517.9199|10511.5801|10465.8096|10474.5703|10466.4902|10375.6699|10309.0303|10292.7598|10315.6904|10310.2695|10334.2598|10298.1104|10307.1904|10232.8496|10051.9502|10029.75|9875.1104|9874.3896|9982.1299|9955.3096|9933.6299|9828.04|9816.4902|9624.0303|9892.1504||||9967.8096|9956.21|10032.25|10341.96|10367.7002|10485.8604|10590.21|10627.2402|10602.9199|10627.6299|10631.2803|10556.5498|10551.0498|10542.2402|10537.1602|10611.5801|10635.5596|10605.1299|10626.2695|10622.5898|10613.3203|10551.21|10500.46|10538.54|10591.7002|10585.9902|10609.0801|10578.4297|10560.1299|10507.3301|10469.71|10492.9102|10562.0801|10595.5996|10650.21|10688.6699|10532.2305|10424.1904|10516.9102|10540.3496|10646.71|10621.7598|10630.7402|10525.4902|10402.4404||||10320.96|10248.0195|10338.9404|9957.3896|9957.9102|9858.71|9763.79|9765|9820.3896|9993.7695|9992.8398|9901.7598|9913.7305|9931.21|9909.3203|9928.8799|10002.0303|10135.5|10240.5801|10340.79|10468.6299|10542.4297|10492.9004|10400.29|10380.7695|10417.29|10428.3604|10498.4404|10457.5596|10424.0996|10422.4004|10369.2002|10360.4502|10308.1699|10258.75|10235.6904|10256.5|10272.9805|10236.2197|10227.0596|10226.6797|10244.6699|10233.1602|10201.7197|10233.4805|10182.0098|10174.2197|10145.6797|10129.7402|9979.9697|9949.0195|9952.1797|9970.4102|9976.7998|10028.0898|10005.3799|9937.3896|9970.5498|9785.5195|9837.79|9812.9805|9804.29|9843.5801|9941.3496|10130.7598|10163.5195||10178.29|10237.0801|10267.9199|10232.5195|10199.4199|10191.5|10077.8203|10054.8096|10034.2402|10058.5195|10188.8496|10376.4102||10449.5898|10514.2598|10676.9805|10714.8604|10718.9697|10744.4102|10717.3896|10737.9502|10724.2197|10722.4902|10704.7305|10729.5996|10712.3896|10665.6299|10718.7402|10758.2197|10810.5498|10789.9297|10779.0195|10762.9902|10671.5596
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|7069.1602|7078.23||7063.3701|7064.9199|7125.9302|7127.6699||||6950.0298|6886.4502||6897.23|6907.2402|6857.3301|6916.79||6934.54|6848.96|6793.6899|6812.8301||6804.1001|6782.4502|6853.4502|6850.4199||6874.1499|6874.8501|6867.9902|6890.02||6890.02|6817.0801|6858.3398|6871.0898||6871.8301|6898.04|6898.04|6787.8999||6880.8701|6849.3398|6835.6499|6945.1602||6945.1602|6933.3901|6938.8501|6931.23||6934.8198|6931.1001|6914.8799|6903.3999||6841.7998|6844.9199|6873.8501|6860.6299||6885.7798|6928.0498|6926.0098|6915.8999||6961.1201|6944.79|6911.6401|7042.1099||7042.1099|7035.5601|6998.1201|6983.4302||6959.96|6954.7998|6895.73|6873.3198||6901.2998|6891.1699|6900.29|6895.9399||6844.4902|6672.9399|6668.7798|6609.7998||6666.73|6624.6201|6578.1099|6508.73||6372.8101|6562.9702||||6627.3501|6617.5601|6648.6802|6896.7598||6959.8999|7021.3799|7034.7598|7018.98||7018.98|6954.8198|6944.1001|6931.0498||6980.6099|6984.4502|6983.0601|6992.8398||6985.48|6965.48|6913.0898|6991.73||7001.0098|7001.0098|6975.6802|6973.8999||6912.1299|6933.5898|6996.73|7114.8701||7113.8999|6948.5898|6925.7598|6996.7202||7123.8101|7089.6499|7075.6201|6981.3398|||||6832.7798||6915.6001|6595.4302|6507.6001|6476.5298||6368.73|6420.0298|6536.3701|6563.8901||6513.02|6513.1001|6549.1001|6575.6401||6679.7402|6748.8101|6839.8198|6972.29||6955.2798|6918.25|6918.25|6953.6499||6991.8198|6950.0698|6857.0601|6843.73||6755.0601|6704.21|6687.0898|6674.8901||6697.1602|6676.52|6661.6899|6661.1201||6620.1201|6604.6099|6659.9102|6645.3101||6632.6699|6630.6602|6568.5698|6586.1699||6601.8799|6599.9902|6632.1099|6634.8198||6593|6503.27|6526.23|6525.4702||6569.1001|6644.3799|6774.9702|6819.3198||6835.3198|6876.6802|6845.71|6730.5298||6713.7402|6628.5898|6608.3799|6608.77||6736.75|6841.52||7023.5801||7137.2598|7166.8799|7180.2202|7199.5801||7207.46|7202.8101|7204.7002|7211.6299||7210.4902|7197.0898|7212.7402|7239.4902||7251.5098|7266.6001|7262.3198|7190.2998
00565|40038|/indices/qe-all-shares|INDICES:QA|3106.76|3111.0801|3096.5601|3104.73|3105.8|3128.22|3127.46|3133.97|||3065.4399|3051.47|3048.1201|3059.26|3062.75|3044.8101|3058.79|3074.54|3067.2|3036.8799|3012.72|3018.1699|3015.75|3017.46|3012.9199|3044.46|3043.23|3036.29|3044.9199|3048.55|3049.1001|3055.0901|3058.1201|3055.6799|3030.3899|3042.8899|3042.22|3033.6001|3041.3301|3042.3799|3041.1899|3013.9099|3020.9199|3043.6799|3034.4299|3032.3899|3044.9099|3063.01|3067.1899|3067.76|3066.6299|3066.8301|3077.8101|3076.8201|3076.8401|3073.22|3063.49|3037.3101|3028.8899|3036.8601|3048.04|3048.78|3053.8|3058.3601|3075.74|3075.1101|3067.6899|3074.3601|3071.5|3065.1001|3048.5701|3063.29|3082.8401|3097.1599|3105.99|3094.71|3096.7|3082.5901|3086.3701|3078.25|3047.54|3033.77|3023.6599|3023.8601|3022.1799|3025.04|3013.8501|3022.8|3004.4199|2950.22|2945.3|2914.3101|2918.3401|2949.24|2939.7|2930.7|2900.72|2895.6299|2842.1599|2924.01||||2943.8101|2941.8701|2961.72|3050.5|3059.1101|3091.8601|3128.49|3135.1699|3129.96|3136.72|3137.71|3115.5601|3116.54|3113.25|3111.1299|3132.0801|3137.4199|3132.8601|3135.77|3136.05|3134.4399|3120|3101.0701|3117.6699|3133.98|3130.4299|3128.98|3122.8101|3120.6399|3112.6699|3098.51|3104.78|3125.25|3132.9399|3148.54|3159.3201|3112.1399|3084.5601|3115.0601|3113.8701|3150.51|3142.21|3146.6399|3107.25|3069.51||||3054.4399|3041.52|3072.1899|2950.48|2950.8899|2929.3799|2909.24|2912.3101|2926.8101|2971.55|2985.78|2976.6299|2983.6101|2974.96|2963.1599|3004.29|3030.77|3084.48|3109.53|3140.1699|3178.6499|3196.75|3183.6001|3171.3401|3171.1799|3174.6899|3179.77|3205.3501|3195.1399|3174.47|3172.5701|3159.3899|3156.48|3144.22|3128.25|3133.1201|3141.02|3138.6499|3137.0601|3136.8501|3133.1399|3112.73|3086.6799|3075.03|3092.98|3082.3601|3079.3601|3087.9199|3094.76|3072.77|3060.3301|3061.6699|3060.95|3046.7|3054.47|3055.0601|3024.1299|3015.97|2982.54|3002.02|2999.52|2998.3|3031.1799|3035.75|3084.5601|3095.8101||3103.01|3118.7|3121.3501|3080.71|3078.3401|3075.8601|3036.01|3029.49|3024.02|3043.8201|3110.27|3160.3101||3189.95|3190.1799|3236.5801|3244.71|3258.05|3258.71|3259.1699|3258.5901|3246.54|3245.54|3236.1699|3234.8601|3233.1001|3218.48|3229.1399|3238.5|3252.0801|3239.8701|3231.0801|3230.8799|3209.6899
00566|49677|/indices/karachi-100|INDICES:PK|40997.5|41295.2813|41289.6797|41148.7188||40488.6797|40832.9883|41054.4219|41796.3281|41920.6211|42056.1406|41699.0391|41077.8203|40769.8789|40911.1914|40704.2188|40916.3906|40987.7617|40809.3086|40306.5508|40444.0508|40144.1211|39452.7617|38847.1914|38122.7188|38568.0508|38293.0781|37948.3711|38096.5586|38661.7109|38911.4609|38452.7305|37634.75|37507.0195|37289.4102|37171.0391|36817.7305|36048.5195|35834.2383|35985.2109|35608.7695|35309.0117|34489.5117|34306|33951.4805|34016.5508|34008.3516|33943.8086|33862.6406|33639.7617|33240.1016|33885.4688|34096.3906|34361.4492|34434.0586|34259.2305|34697.3398|34689.3008|34047.1094|33604.1602|33872.1797|33850.9609|33053.7891|32833.5391|32388.7305|32290.3906|32395.0898|32085.7305|31592.1094|31867.7891|31892.2305|32147.6504|32332.7305|32235.2891|31908.9199|32106.1895|31954.5605|31630.0703|31846.6797|31019.8105|||30550.9297|30743.6191|30378.1309|30247.3203|30178.5703|30309.6406|30808.4395|31112.8203|30641.8398|31350.0195|32100.5605|31913.3203|31101.3105|30503.1094|29609.1602|29429.0703|||||30034.6797|30277.4492|31000.6699|31330.0391|31666.4102|31842.3008|32060.5801|31968.7793|31774.2109|32122.0898|32439.1602|32502.2207|32765.0801|32758.4395|32723.6797|32549.3105|33014.7383|33381.3203|33093.7891|33646.5898|34001.7617|33957.7891|33955|34051.0117|34229.6289|34536.6992|35279.3203|34938.4414|34340.2305|34068.5781|33936.2305|34261.9219|34290.5781|34450.8594|35194.6406|35207.5898|35061.5391|34813.8984|35186.0898|35625.4688|35659.3516|35501.3711|35137.5586|34798.6016|35505.2891|||||35890.4805||36536.7813|35993.6094|35709.1211|35892.2891|35766.6992|35631.1289|34698.5586|33549.6211|33322.3906|33944.1602|34416.4609|34443.9102|34067.2695|35227.9219|34875.6992|35300.2617|35697.7305|35806.3281|36191.4297|36556.4219|36857.75||37037.3008|37437.7188|37158.3516|36914.4102|36733.0508|36911.6094|37479.2695|37729.1211|36919.9492|37418.6719|37635.5586|37698.7891|37420.9219|36910.0313|37170.3594|37270.5781|37552.8984|37592.2695|38042.6016|38119.1406|38557.7383|38633.5586|38733.3711|38960.6719|38981.1211|38372.8906|38520.3516|38721.0508|38593.4805|38666.5508|39011.5391|38882.8203|38839.0117|38999.3906|39060.5781|39030.25|39146.4414|39323.4297|39747.1797|39845.5898|39955.2813|39841.7383|39713.4219|39149.3281|38857.8984|39421.8789|40046.25|40082.2109|40416.5313|40330.0391|40320.5781|40654.6484|40646.3906|40589.1484|40839.0898|40637.2617|41076.2617|41453.1016|41606.2695|41766.9297||41630.1289|41207.9688|40860.7891|40776.9219|40647.9688|40465.1484|40379.9492|40609.0313|40198.2813|39959.2188|39812.3594|39390.7695|39294.4688|39622.4688|39711.9219|39504.4883
00567|977729|/indices/kmi-all-shares|INDICES:PK|19490.3398|19597.4707|19584.2402|19529.5605||19200.5801|19345.1797|19391.9902|19780.9609|19946.9004|19938.3301|19678.9707|19351.6797|19095.4102|19110.5801|18977.7793|19098.3809|19021.1406|18887.9395|18664.5391|18742.7109|18635.2402|18568.5703|18282.5703|18031.1504|18262.4004|18151.9004|17928.4492|18000.8301|18274.9492|18372.0605|18160.5996|17775.5996|17671.5391|17549.5996|17476.8809|17328.3594|16965.8594|16900.7402|17015.1309|16800.3809|16640.7109|16358.6602|16261.2402|16062.8496|16075.2197|16110.2598|16107.7695|16062.1904|15914.1104|15724.8203|16032.3799|16112.0996|16271.2305|16272.79|16166.2002|16322.2695|16289.5195|15959.6797|15723.3604|15837.5703|15842.8203|15440.3701|15325.5596|15144.2598|15138.0996|15121.1396|14998.3398|14750.2598|14807.7695|14820.1396|14968.7695|15092.8398|15012.6797|14890.2803|14955.7803|14848.2305|14643.5801|14724.7002|14403.5498|||14178.5996|14246.1201|14061.1699|13909.4805|13854.2197|13955.5195|14244.1904|14465.0195|14306.9404|14726.9697|14996.9805|14932.04|14459.0898|14174|13831.29|13764.6104|||||14031.8604|14180.0996|14502.2998|14665.1299|14762.5195|14833.6201|14923.1699|14862.6602|14773.6797|14885.8301|15054.1699|15106.5898|15195.8799|15223.4902|15155.6699|15081.4502|15305.0703|15487.4805|15404.25|15704.5498|15853.5996|15909.1201|15923.1699|15920.29|16036.4004|16163.2402|16537.0195|16414.7598|16169.2402|16134.0303|16064.8799|16152.7197|16173.3398|16198.8398|16575.2207|16573.3691|16517.8301|16327.0703|16484.7793|16708.6504|16754.6309|16597.9492|16531.3008|16321.3496|16577.1895|||||16801.7598||17129.7793|16890.4902|16779.9805|16801.5996|16757.5|16814.5801|16401.5898|15822.2695|15553.9004|15996.9199|16260.0098|16254.3799|15973.4199|16562.6895|16498.4297|16656.9805|16881.25|17041.7695|17257.6602|17438.8203|17567.5703||17655.1992|17893.6504|17753.9004|17628.0605|17581.1797|17755.1094|18017.5801|18097.9902|17826.1699|18000.5293|18074.3691|18091.9492|17982.6191|17733.2891|17890.2402|17935.3809|18203.5898|18200.3594|18399.25|18407.25|18571.6992|18662.4492|18685.75|18797.5703|18830.0703|18436.5391|18502.3105|18620.25|18513.1504|18564.5898|18696.9492|18644.9805|18776.1797|18918.7109|18961.3496|18931.3203|18991.75|19097.6094|19391.9609|19455.2207|19524.0996|19402.5293|19380.8594|19095.25|18957.5293|19341.5703|19633.4609|19636.6309|19675.8008|19641.4004|19634.2793|19826.5293|19815.9199|19792.9395|19875.9492|19775.6406|19843.1504|20057.7598|20115.1797|20216.9609||20136.5898|19878.1406|19779.4707|19670.1602|19653.1699|19497.25|19510.6309|19657.0898|19493.5703|19436.2402|19438.8301|19245.8008|19159.8105|19327.8008|19425.1191|19259.9902
00568|29146|/indices/ftse-pakistan|INDICES:PK|1189.73|1191.91|1206.8199|1220.45|1185.51|1185.51|1172.3199|1208.99|1189.34|1220.1801|1237.5699|1202.71|1164.9301|1136.05|1128.13|1136.15|1137.65|1141.04|1119.73|1119.73|1117.08|1120.71|1115.05|1098.72|1093.96|1083.5|1099.48|1096.1899|1068.45|1088.78|1103.14|1100.35|1090.13|1087.9301|1094.0601|1081.78|1087.26|1065.9399|1053.91|1054.52|1053.04|1055.83|1027.01|1028.59|1020.71|1023.06|1026.72|1027.61|1032.29|1018.16|1008.45|1003.22|1024.01|1030.29|1045.03|1039.84|1042.39|1048.22|1032.67|1024.1899|1024.51|1025.91|1010.73|1002.87|993.13|987.4|988.18|986.21|959.11|964.78|975.13|971.91|992.15|995.51|979.77|995.74|990.08|958.97|964.59|954.72|918.14|918.14|918.14|898.13|891.64|879.87|886.16|868.43|894.68|910.83|911.1|920.74|952.86|975.45|945.12|931.39|903.14|871.39|897.3|897.3|897.3|897.3|897.3|921.28|941.67|968.78|969.16|984.33|998.73|1004.38|992.78|1003.69|1008.57|1017.33|1009.21|1023.07|1015.69|1003.97|989.24|1014.17|1017.65|1018.61|1039.16|1034.67|1029.01|1029.4301|1020.12|1037.45|1048.66|1059.74|1028.9301|1013.9|1002.43|1011.22|1032.9|1040.73|1050.33|1070.4|1067.13|1059.04|1060|1068.1801|1081.85|1077.65|1081.47|1060.5699|1044.89|1074.1899|1074.1899|1074.1899|1074.1899|1074.1899|1095.0601|1095.0601|1101.66|1068.63|1104.27|1117.9399|1123.78|1099.0699|1050.75|1047.0699|1058.98|1085.55|1089.23|1072.0699|1059.6|1086.62|1094.5699|1096.53|1110.89|1097.79|1112.59|1137.28|1140.34|1140.34|1150.62|1160.51|1158.8101|1145.7|1143.5|1157.75|1173.77|1150.16|1135.24|1160.26|1161.15|1154.85|1144.8|1135.64|1157.48|1157.95|1164.83|1166.3|1177.12|1175.6|1185.22|1194.86|1198.42|1221.22|1203.45|1191.84|1203.39|1179.47|1183.05|1179.87|1188.34|1175.54|1186.67|1188.65|1187.72|1187.47|1191.92|1201.76|1213.91|1223.13|1229.79|1225.61|1205.86|1197.4301|1194.91|1220.25|1234.09|1235.92|1243.9|1231.87|1241.34|1242.47|1243.63|1238.88|1236.0699|1227.8101|1247.67|1258.63|1266.45|1275.24|1275.24|1265.96|1259.39|1256.77|1258.3|1247.5|1248|1249.21|1234.27|1230.71|1218.24|1192.12|1192.3199|1195.5601|1205.6|1177.9
00569|49679|/indices/karachi-30|INDICES:PK|18792.0996|18987.9102|18977.75|18875.0898||18513.0508|18656.4805|18781.8008|19072.25|19170.3809|19189.9297|18996.4102|18706.1797|18557.0898|18613.4902|18539.8301|18680.9297|18726.3301|18672.0801|18431.1406|18521.4805|18402.7402|18117.0195|17842.9395|17552.8809|17771.4707|17704.0605|17544.9805|17590.7207|17874.7891|18008.5098|17765.5703|17365.0996|17467.0508|17380.2402|17366.0293|17199.1992|16792.4492|16689.4492|16834.6895|16688.6406|16557.9199|16075.9199|15993.9697|15891.0195|15925.5703|15916.4697|15884.5|15857.7002|15742.1104|15509.46|15843.3203|15936|16056.71|16130.1201|16132.7598|16361.96|16334.9297|15980.1699|15785.7402|15954.8701|15936.21|15513.1504|15410.2998|15189.0703|15146.2197|15185.6602|15020.7695|14779.8398|14954.3096|14973.5303|15138.2598|15222.8398|15171.0801|15033.2002|15167.5596|15088.1104|14938.2695|15092.75|14635.6797|||14350.2197|14462.3096|14338.75|14252.1904|14210.7998|14331.1201|14607.79|14760.6396|14474.9404|14847.96|15239.04|15157.0801|14742.4199|14410.7695|13877.6904|13793.1699|||||14163.6396|14288.5|14707.8203|14892.0596|15051.9004|15171.8799|15308.2402|15254.6904|15134.8203|15301.1504|15427.2305|15457.2803|15580.4502|15576.6396|15560.7998|15437.6201|15601.9404|15827.6201|15664.2197|15923.5498|16102.0303|16060.0098|16011.9102|16090.4404|16151.4297|16317.6396|16702.9102|16552.0996|16189.7197|16031.8496|15940.1797|16192.7305|16221.6201|16275.8799|16668.5898|16700.6094|16618.1602|16441.2793|16604.0605|16832.5098|16885.4395|16803.6309|16580.2793|16416.6094|16774.5605|||||16988.5801||17512.4707|17215.7793|17037.3203|17167.7695|17110.1309|17076.4707|16563.1699|15928.7803|15797.5098|16151.2002|16345.9004|16393.1992|16121.7695|16666.2891|16488.3691|16716.3691|16870.8496|16913.2207|17102|17321.3809|17484.8203||17575.0605|17820.2793|17716.1992|17635.0293|17560.3809|17550.8105|17848.9102|18000.5391|17506.0391|17729.4805|17828.2598|17872.0801|17704.0391|17465.1797|17575.1191|17683.2402|17758.9492|17792.3203|17994.7598|18043.3008|18255.4395|18258.3691|18341.6992|18445.6406|18472.9805|18163.7402|18230.7109|18326.3105|18234.1406|18251.9395|18467.5898|18434.7598|18439.1406|18561.0391|18595.6406|18577.7695|18677.9004|18794.3398|19033.7598|19090.5098|19178.6406|19149.25|19124.8105|18890.5801|18744.3203|18986.4102|19304.1992|19342.0703|19523.0195|19478.0098|19406.0898|19546.6895|19528|19496.2793|19581.5898|19462.6504|19706.3203|19908.5703|19992.6094|20068.8301||20015.4805|19785.9492|19618.6602|19586.2793|19541.8496|19454.8008|19404.9395|19527.7891|19318.8906|19198.4395|19065.6797|18815.9492|18772.1895|18959.1309|19000.7695|18857.3906
00570|49678|/indices/karachi-all-share|INDICES:PK|29168.7891|29336.3203|29286.9102|29228.2305||28934.75|29118.1992|29138.7598|29642.6309|29896.9707|30179.3691|29892.25|29429.1992|29156.8691|29156.9805|28992.2207|29043.5508|29012.9492|28788.0391|28461.2598|28461.5801|28280.4492|27926.8496|27586.5098|27062.6895|27282.5801|27117.2695|26880.3105|26949.0508|27288.7207|27532.3906|27270.5996|26747.4004|26598.0195|26444.6992|26288.2402|26164.3809|25801.6602|25664.9004|25752.5391|25378.25|25226.7207|24850.7598|24777.3691|24602.3203|24630.5098|24637.8809|24659.2891|24546.5801|24337.4395|24115.1602|24454.9297|24633.0996|24884.8496|24847.0605|24714.6992|24958.5391|24971.1309|24589.6602|24231.9297|24394.7598|24379.8301|23979.2695|23827.9297|23570.0605|23517.5605|23594.8398|23437.7109|23135.4492|23261.9609|23268.2598|23403.4902|23527.8398|23452.6895|23314.9805|23423.3301|23348.4902|23109.8301|23211.2793|22788.9199|||22550.4102|22628.3496|22420.2402|22336.4199|22290.6895|22230.2305|22648.0293|22755.5508|22565.9902|22940.4902|23298.5703|23213.3809|22652.4609|22296.6406|21831.0391|21767.6895|||||22074.3105|22174.5898|22605.6699|22803.2402|22976.3301|23082.5|23180.5098|23128.1309|23216.6504|23429.7109|23747.7207|23751.9199|23969.0508|23970.6797|23943.6699|23880.6094|24256.5703|24445.0898|24294.6504|24638.1406|24834.4004|24854.6602|24867.75|24913.6895|25053.1992|25196.5508|25618.9199|25445.2109|25129.4707|25102.6094|24986.0508|25182.2402|25140.4707|25268.9609|25661.0293|25638.2109|25564.7598|25452.1504|25668.3203|25963.7402|25965.9902|25862.6094|25729.9297|25504.2305|25892.7598|||||26102.4102||26375.25|26111.3691|25957.8203|26096.2207|26039.3105|26026.7402|25546.2109|24890.9199|24725.4902|25056.2695|25366.0391|25317.8809|25145.2598|25973.8691|25773.8594|25987.5605|26315.8203|26340.3906|26584.1094|26825.7207|27004.4707||27085.0801|27269.2695|27108.0996|26893.0801|26791.6992|26981.3203|27344.9297|27438.4805|26983.1895|27412.25|27554.8691|27601.2695|27459.8594|27156.6191|27264.8105|27287.6602|27541.9102|27554.5801|27829.1191|27849.4902|28123.5293|28262.0293|28295.0195|28415.9805|28463.7207|28148.5996|28189.1504|28379.7793|28304.8105|28326.9102|28510.7793|28422.8301|28465|28568.4297|28608.8105|28566.6191|28627.4395|28675.5508|28966.0801|29058.6504|29126.6895|29034.7695|28946.2695|28555.3906|28324.8594|28681.0195|29054.3398|29056.4004|29189.4297|29139.1309|29242.4902|29447.4707|29407.9902|29394.7891|29540.4492|29485.4902|29746.1309|29966.2793|30111.3496|30206.8301||30112.25|29873.9102|29738.7402|29748.8809|29628.0293|29501.9297|29488.5996|29646.4199|29415.7207|29263.2891|29232.0801|29001.7207|28888.4805|29011.7402|29128.4902|29003.3906
00571|945503|/indices/karachi-meezan-30|INDICES:PK|66637.4063|67200.0234|66852.5469|66624.9219||65389.7188|65875.0938|66242.5625|67455.2813|67995.5469|67940.3516|66881.9375|65563.1328|64726.4297|64930.4219|64583.3711|64907.1016|64716.6016|64258.1016|63354.5586|63681.9219|63300.5|63127.6406|62483.0117|61787.2188|62636.9414|62248.8789|61592.3203|61882.4805|62941.6992|63344.5898|62688.9883|61308.8398|61215.8281|60861.6602|61078.0703|60445.6094|59074.2813|58735.6602|59028.9102|58279.9883|57633.8789|56389.0781|56036.4414|55344.0195|55459.6719|55513.7695|55306.4609|55034.8711|54476.6406|53616.4883|54621.2305|54921.7109|54974.7305|55310.5508|55072.8984|55783.4883|55717.7617|54499.1914|53683.7305|54233.2891|54418.8984|52838.5117|52480.5898|51699|51664.8008|51693.9609|51113.8789|50231.9102|50588.1211|50522.5898|51082.2891|51484.1992|51224.6719|50722.0508|51092.8711|50790.6211|49787.4883|50116.4609|48915.8594|||48015.3281|48801.9688|48009.0117|47164.9102|47175.7617|47405.8984|48571.75|49253.5898|48290.1992|49876.0781|51059.8398|50793.2617|49131.8711|47970.2305|46496.3516|46356.4297|||||47594.3594|48005.3789|49350.5586|49946.5703|50276.3984|50514.3594|50928.7188|50653.1914|50178.3203|50417.25|50996.6094|51154.0117|51659.0195|51727.9102|51525.5586|51103.8594|51774.2813|52623.4102|52114.1211|53248.3086|54036.4297|53986.0586|53989.0195|54140.9492|54416.6289|55004.2305|56577.2188|56144|54938.9609|54577.2383|54292.1914|55035.1016|55091.6914|55180.9219|56846.8008|56875.8516|56570.9297|55742.4492|56310.2617|57195.1914|57425.8594|56807.8281|56116.1797|55326.4492|56531.8281|||||57889.3398||59759.4414|58405.4609|57663.5898|57956.2891|57670.0117|57844.6406|55954.6914|53497.3008|52291.0586|53730.3516|54604.7188|54724.6602|53227.5313|55244.8281|54982.8203|55575.1719|56096.8281|56956.1602|57977.8984|58846.8906|59567.3516||59954.9688|61144.9492|60527.7109|60066.5195|60101|60339.4492|61339.1719|61890.3906|60550.1484|61157.8711|61595.1602|61725.5781|61221.8594|60297.8789|60745.1719|61039.6992|61749.9805|61872.2188|62569.1211|62652.3906|63273.0586|63246.7305|63506.4102|64045.75|64168.9219|62610.9297|62923.7383|63506|63077.0313|63239.1992|64053.5703|63678.1719|64019.9102|64594.0508|64713.1484|64473.2695|64726.0195|65277.8008|66277.1484|66500.3203|66876.8828|66523.1875|66647.9688|65891.6016|65218.8008|66369.9375|67755.0469|67870.8281|68157.1094|67988.6797|67816.6328|68391.4297|68461.5781|68442.3125|68936.9297|68420.1328|68758.2422|69651.4766|69825.7891|70145.2031||69864.2188|68807.6875|68404.1016|68110.5078|68129.6172|67521.5938|67495.5|68176.3984|67499.5234|67260.9063|67038.0391|66528.7969|66217.5313|67080.8203|67414.7969|66744.3984
00572|14770|/indices/bet|INDICES:RO||9980.6904|9953.2998||||9933.9102|9913.7305|9936.0303|9921.9697|9972.75|9966.1104|9880.4199|9846.0801|9881.5996|9946.0195|9985.2305|9989.79|9977.3203|9952.0195|9914.8096|9911.7197|9904.9297|9898.1396|9875.75|9833.9697|9772.2402|9739.75|9753.5303|9744.6299|9734.1904|9735.4102|9723.4502|9749.1797|9729.4404|9730.5596|9727.4199|9706.9297|9711.4297|9714.3398|9681.5801|9653.8096|9621.21|9668.0498|9716.0498|9719.29|9691.7197|9677.6104|9660.5|9639.9404|9636.9902|9611.0596|9592.9805|9558.4102|9560.3896|9569.4297|9575.0303|9540.3496|9534.6396|9514.4805|9550.3701|9546.3301|9472.4404|9464.7998|9554.3301|9578.2695|9619.7197|9659.3896|9539.5703|9505.1299|9552.21|9557.2998|9458.5596|9362.7695|9318.6904|9308.1504|9298.0596|9256.4902|9240.6299|9251.21|9266.4404|9276.4902|9282.4004|9290.2002|9282.6699|9282.6299|9267.2598|9253.8701|9260.6797|9261.1602|9258.5498|9095|9156.46|9150.2695|9144.3301|9083.1797|9073.3203|9052.0996||9157.0703|9130.2305|9151.9102|9150.54|9149.3301|9155.0195|9066.0195|9085.4102|9142.5303|9214.4404|9204.1504|9011.0098|8998.3604|8976.71|8981.2803|9071.7598|9074.7598|9106.4199|9112.7803|9093.8896|9159.2803|9173.3096|9168.8896|9177.4502|9024.0303|8932.2803|8908.8096|8967.0801|8968.4502|8917.96|8853.1299|8839.71|8838.9102|8822.6797|8773.4902|8669.9297|8685.7998|8757.9805|8752.4805|8721.3604|8607.8604|8559.8701||8532.3604|8595.5898|8669.0898|8645.7002|8613.8604|8634.3604|8640.3301|8621.1396|8582.2305|8603.1699|8500.7998|8477.2598|8514.0801|8500.8398|8253|8189.1299|8140.3701|8155.5801|8222.3896|8256.4102|8263.9502|8213.6299|8187.5801|8175.3701|8312.1396|8328.0596|8382.6504|8435.2197|8440.0801|8443.6797|8470.8604|8475.9404||8469.0801|||8432.0898|8382.8398|8413.6396|8402.8799|8352.2803|8303.9199|8276.5195|8280.4805|8312.1504|8328.0195|8330.0801|8319.5996|8325.3496|8256.8301|8209.2803|8187.6699|8175.7402|8168.0601|8154.1499|8165.8501|8133.3198|8120.9902|8057.8599|8031.5|8079.1699|8081.4702|8061.1802|7947.6499|7917.7598|7935.0698|7902.3999|7905.96|7950.9399|7949.8701|7900.9902|7925.2998|7984.5801|7914.4399|7803.75|7726.7998|7706.8799|7775.1699|7775.2998|7821.8901|7881.8701|7860.2002|7788.8501|7764.0098|7764.0098|7708.75|7738.6001|7696.5298|7523.8301|7571.1699|7580.52|7582.6001|7476.3799|7422.3198|7307.0898|7042.8101|7100.0298|7044.3501|7022|7105.0498|7177.5298||7199.5898|7195.4302|7229.1201|7316.4502|7208.1299|7145.3398|7060.2402|7283.71
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||914.83|912.11||||909.99|908.23|908.33|908.15|911.43|910.89|904.72|900.88|904.39|909.58|913.23|913.81|912.28|910.35|906.74|908.44|907.91|909.69|907.94|898.21|894.45|891.96|888.31|886.66|884.55|883.19|879.57|881.11|880.02|880.07|880.67|879.58|877.68|877.69|875.66|872.66|869.75|873.69|877.6|877.79|875.7|874.59|872.38|870.4|869.52|866.84|865.16|862.52|862.3|862.9|862.71|860.7|860.82|859.17|862.29|861.78|855.8|854|863.88|866.17|869.8|873.71|863.23|859.39|862.97|863.24|857.84|848.64|843.24|842.83|839.73|836.47|835.46|836.43|836.92|834.44|835.84|836.06|836.25|836.2|835.48|835.42|835.57|835.59|835.57|822.41|827.61|827.53|827.09|820.7|820.07|819.32||827.21|824.69|827.53|827.38|826.84|826.03|818.82|820.71|825.77|831.88|831.27|816.27|815.35|813.14|812.95|820.42|820.24|824.38|824.62|822.61|828.73|828.97|829.86|827.97|815.52|807.82|805.93|810.93|811.1|808.47|801.92|800.43|798.56|797.56|794.03|785.9|787.44|792.57|792.5|790.08|781.84|777.88||775.72|780.64|784.61|782.92|780.32|781.62|781.61|780.67|777.29|778.28|770.95|767.56|767.34|766.07|745.4|742.05|738.68|739.87|744.8|747.63|747.95|744.41|742.6|741.58|753.31|754.02|758.93|764.7|764.79|765.82|768.08|768.14||766.76|||764.66|760.21|762.63|761.93|758.31|753.76|751.76|752.13|754.9|756.98|757.22|755.95|756.15|751.78|747.97|746|744.32|743.63|742.72|743.91|742.14|741.16|735.04|734.03|737.4|738.83|736.57|727.99|726.15|727.34|724.57|724.92|728.63|728.51|724.61|726.4|729.17|724.17|715.94|708.58|708.17|713.52|714|718.36|722.89|721.15|716.17|714.07|714.07|709.68|713.23|709.01|694.37|698.9|699.58|699.94|691.36|685.68|675.82|654.02|657.66|653.05|652.09|659.08|665.19||667.09|666.28|670.84|676.32|667.62|660.23|652.95|672.33
00574|38014|/indices/hungary-stock-market|INDICES:HU||46113.9688|||||45984.4609|46050.5313|45944.6797|45656.8008|45674.4688|45991.2813|46031.2617|45382.6797|44663.3516|44843.1602|44685.4414|44289.5313|44365.2695|44083.0703|43513.6484|43912.75|43885.7109|43901.5898|43987.9688|44305.9492|44407.5117|44086.4219|43938.8984|43952.3984|44105.4102|43916.5508|43421.1914|43323.7617|43492.9492|43504.1211|43441.4219|43749.9805|43599.2617|43334.5|43248.2109|42817.5508||42930.0586|42810.3516|42481.8281|42209.7813|42546.0781|42600.7188||41854.8906|41237.8984|40826.3281|40746.2383|40734.4297|40787.8711|40736.6289|40361.9219|39612.4219|39715.1289|39845.2813|39937.5703|39934.2109|39829.8906|40145.7188|40664.8203|41016.1719|40903.3594|40761.6484|40849.5898|41015.4688|41127.6914|41147.8086|40941.4219|40932.5391|40862.8281|40856.1914|40382.8984|40322.5391|40287.9102|40514.9102|40516.1719|40313.75|40194.8086|39899.7891|39653.8594|39874.5508|39854.1719|39406.1211|39173.7813|39739.5117|39735.3594|39668.4297|39882.6016|40133.6992|||40275.4688|40288.8281|40770.0508|40995.3008|41011.5703|40969.3906|40586.3086|40513.3789|40439.5703|40321.5117|40679.6602|40768.4805|40915.8281|41096.4102|41021.6484|41422.9688|41442.7383|41609.0586|41520.4414|41706.8789|41792.1211|41376.5313|41133.9219|40991.7383|40960.8516|40962.6289|41056.7383|40671.9492|40782.3203|41064.9883|41194.4219|41181.8086|41014.8984|40789.1719|40740.6094|40525.3281|40440.5117|40355.3594|40524.5391|40633.5586|40774.5195|41069.1016|41182.1797|40989.4609|40902.4492|40670.4219|40910.1484|41267.2383|41712.3711||41206.5313|41263.1211|41266.2188|41241.4219|41327.4609|41077.25|41199.3516|41007.3594|40631.2383|40399.9805|40448.9219|40424.5313|40252.7617|39872.9688|40200.8398|40289.1602|40655.3711|40487.1016|40742.75|41178.8789|41584.3281|41368.9883|41456.8984|41559.1992|41848.6914|42371.7891|42612.2383||42768.1016|43101.2813|43154.8711|43563.3789|43563.3789|43245.4297|||43041.3516|43010.5508|43037.2188|42940.7383|42993.1016|42693.5195|42225.8711|42071.6914|42102.5703|42037.6602|42261.5508|42319.1289|42213.3516|42117.7617|41963.1719|41621.9102|41814.2891|42034.0781|41945.1719|42133.5|41968.75|42090.3711|42453.8789|42164.1211||41348.5898|41032.1602|40969.1992|40819.5508|40728.0508|41237.1914|41086.8984|40856.7813|40599.8281|40455.8711|40604.6484|40891.6602|40928.6289|40988.7617|40877.0313|40721.8203|40683.8398|40662.7188|40653.7383|40180.5313|40316.0508|40562.3516|40508.9609|39991.9414|40173.7305|40600.1016|40730.7188|40899.6484|41004.9414|41069.5781|41133.2383|41176.0195|41368.6719|41332.3086|41058.6016|41038.7109|41006.1602|40996.3398|41521.1094|41504.7188|41186|40933.0391|40824.9414|40742.8594
00575|49598|/indices/bumix|INDICES:HU||3864.79|||||3821.23|3795.3601|3807.26|3808.22|3815.4399|3847.9299|3845.23|3827.2|3862.72|3933.1699|3938.8899|3910.54|3867.75|3889.75|3985.0901|4031.04|4063.5701|4001.1899|3942.4099|3959.4099|3994.0601|4007.71|4010.29|4017.1799|4007.3301|3981.96|3988.45|4003.8701|3984.25|3951.6599|3929.47|3963.77|3984.45|3953.6201|3921.6499|3943.79||3953.6399|3939.4399|3933.02|3971.1201|3963.3701|3999.6899||4032.6101|3962.1201|3945.97|3954.4299|3979.1399|4048.71|4075.3899|4082.76|4007.1499|4107.1802|4189.9702|4216.6699|4255.8701|4213.9399|4240.0298|4283.7798|4322.8501|4322.5|4289.77|4324.6699|4328.6699|4330.7402|4374.71|4368.9399|4354.3398|4359.0601|4374.6099|4363.1401|4289.77|4265.2202|4285.52|4272.6401|4266.3799|4239.4399|4231.96|4234.4102|4220.7998|4223.6802|4192.5498|4192.6602|4239.27|4270.5298|4270.5298|4274.3999|4326.1499|||4327.8398|4317.52|4326.2798|4322.7002|4324.73|4363.3901|4386.4399|4374.8501|4373.2798|4376.0898|4339.1899|4341.21|4318.9702|4278.0698|4338.46|4337.04|4363.8301|4350.2002|4331.0698|4376.2402|4412.9399|4428.75|4442.3599|4443.4902|4443.29|4448.54|4448.8701|4452.6201|4516.0498|4545.1899|4561.23|4532.79|4508.6699|4507.7798|4538.4702|4538.4199|4558.0498|4552.1699|4495.5|4429.23|4427.21|4442.6099|4405.29|4353.8999|4328.4902|4269.1299|4248.3799|4255.2598|4251.52||4244.3999|4229.7798|4233.1602|4244.1401|4218.5898|4235.2402|4242.9399|4233.0601|4211.3398|4231.46|4228.7798|4219.79|4219.9302|4237.1099|4185.27|4185.5|4218.4399|4225.5801|4255.8799|4272.6899|4299.02|4329.6802|4322.1299|4325.9902|4351.8799|4370.75|4367.7202||4402.4399|4499.4399|4437.1201|4448.8701|4462.1802|4436.7998|||4434.3701|4426.1602|4446.8398|4419.27|4438.6499|4425.4702|4396.75|4412.5498|4453.5601|4411.3799|4427.3999|4428.3799|4408.1099|4433.75|4346.2202|4305.21|4256.3799|4181.4102|4204.6299|4194.1001|4196.3198|4298.8799|4291.3501|4180.4902||4160.6499|4078.49|4091.5901|4021.53|4093.23|4075.76|4024.2|3993.29|3979.77|3994.3899|3942.26|3868.48|3875.51|3836.6101|3835.04|3858.8401|3867.3|3877.8501|3876.1699|3811.1699|3799.77|3872.27|3862.8101|3888.27|3899.3|3948.4299|3937.8999|3971.47|3928.0701|3937.5701|3929.0901|3934.0601|3947.55|3953.26|3950.1899|3957.4399|3971.02|3962.95|3981.3301|3984.6001|3993.01|3979.4399|3930.47|3939.76
00576|28888|/indices/ftse-hungary|INDICES:HU|4570.9199|4570.9199|4558.6201|4558.6201|4558.6201|4558.6201|4558.6201|4519.3799|4557.73|4536.4902|4471.3701|4545.02|4564.98|4530.2798|4435.9902|4392.3398|4437.2798|4388.2002|4379.25|4379.25|4250.1802|4268.6401|4298.27|4306.54|4299.6499|4307.2402|4348.7402|4324.9502|4281.0898|4305.6499|4264.3101|4295.9502|4239.5298|4220.23|4218.8101|4250.1201|4221|4265.3599|4289.6299|4246.1401|4234.25|4202.8701|4123.4102|4123.4102|4198.4102|4168.0098|4128.9502|4154.7598|4182.8599|4096.4702|4096.4702|4037.78|3980.1201|3976.03|3957.8999|3970.8201|3984.95|3928.6799|3833.1899|3851.8201|3825.23|3852.3501|3850.8101|3825.6001|3806.3|3872.8899|3923.77|3948.1399|3904.9399|3899.95|3931.02|3929.3201|3975.1201|3948.03|3948.72|3916.8101|3939.1899|3887.2|3873.2|3890.97|3851.8501|3905.25|3886.79|3875.6101|3819.3201|3770.0801|3806.95|3804.52|3760.26|3715.8501|3753.8|3822.9199|3805.24|3796.9099|3813.53|3836.71|3836.71|3836.71|3838.6699|3860.28|3929.0901|3941.8999|3915.73|3867.8401|3854.6599|3815.49|3789.5|3838.3899|3852.21|3892.4399|3911.22|3925.96|3919.25|3960.5901|3962.1101|3973.1899|3967.04|4006.8999|3956.1599|3929.1499|3901.8701|3888.3701|3885.9199|3890.8799|3865.49|3832.76|3872.7|3880.99|3870.9099|3872.1201|3841.3601|3817.3799|3767.8999|3787.3899|3755.3201|3765.95|3820.27|3819.6201|3849.1299|3884.4299|3895.1201|3893.6899|3914.46|3895.02|3919.3101|3988.4399|3989.8601|3989.8601|3969.1699|3975.26|3973.8799|3959.5|3943.3201|3965.0901|3948.6399|3890.7|3888.75|3859.3999|3895.7|3912.1599|3844.5901|3850.8601|3886.73|3923.3899|3919.5|3886.99|3958.0701|4009.76|3999.0701|4012.27|3992.8999|4035.79|4055.1399|4116.5498|4136.73|4136.73|4133.1099|4184.9102|4186.5601|4231.1802|4206.23|4171.1802|4171.1802|4171.1802|4194.04|4176.9502|4191.5898|4202.3398|4167.8901|4111.21|4090.98|4065.3601|4070.5801|4073.78|4118.0698|4119.2002|4098.52|4056.3899|4031.4399|4021.1699|4085.5701|4085.9399|4107.8999|4124.9902|4110.7402|4106.23|4118.3398|4021.45|4021.45|3967.49|3933.1101|3959.8899|3892.3101|3921.3501|3970.02|3933.3899|3929.51|3882.6899|3889.6299|3906.77|3937|3949.8101|3932.6699|3920.01|3902.76|3903.3501|3913.1101|3855.03|3828.9199|3858.9299|3890.8201|3819.6799|3800.79|3849.49|3884.26|3866.05|3898.8201|3915.78|3898.75|3905.05|3939.49|3961.6899|3921.72|3917.48|3909.1899|3925.1499|3916.7|3976.8999|3955.8999|3918.3899|3888.6699|3898.1499
00577|49601|/indices/htx-(eur)|INDICES:HU|||||||4656.8501|4676.4302|4671.3501|4626.3999|4636.6699|4651.5|4660.48|4595.0298|4515.3501|4532.9502|4509.6802|4492.6802|4486|4454.1499|4359.3198|4396.9702|4441.4302|4400.5098|4346.4102|4440.6499|4461.5098|4450.1201|4414.6001|4451.7202|4442.5|4414.0898|4391.3501|4377.7002|4372|4394.96|4342.54|4414.3101|4402.5898|4402.8501||||4349.9399|4382.8301|4351.8198||4359.0601|4359.4502||4316.1099|4238.4302|4200.8999|4182.2598|4145.9502|4169.1299|4165.0898|4141.0498|4049.6499|4050.73|4091.48|4105.2002|4114.0098|4099.1201|4105.2598|4162.7798|4188.1699|4181.9502|4192.2998|4198.5801|4202.6802|4218.3101|4229.6602|4213.9399|4211.6001|4204.6001|4217.75|4186.71|4157.0601|4143.9102|4195.27|4199.96|4185.4302|4181.98|4171.7598|4126.9102|4154.6499|4150.3301|4090.1201|4086.1499|4142.1602|4141.6201|4152.5098|4181.9502|4218.75|||4262.04|4243.9199|4323.2402|4343.27|4331.2202|4338.0298|4302.1499|4288.2202|4293.1401|4272.4102|4303.77|4328|4343.54|4340.2998|4337.9702|4379.0498|4391.0098|4404.7402|4402.3599|4425.9199|4428.7598|4380.5498|4354.1099|4367.7598|4364.8701|4364.6099|4381.75|4339.0098|4352.04|4405.1299|4429.6201|4446.25|4434.6001|4406.9399|4412.5898|4378.3501|4362.5098|4362.8198|4349.1899|4358.1001|4384.27|4396.7998|4402.4902|4401.0698|4400.5098|4418.7798|4426.52|4473.5601|4513.2002||4473.7798|4477.8901|4471.0298|4470.3198|4459.8101|4419.8701|4433.79|4399.4302|4363.3301|4347.7798|4356.0698|4342.96|4346.8198|4314.0601|4335.3398|4368.1602|4412|4391.5698|4470.6602|4525.0801|4585.98|4577.54|4587.4302|4598.52|4638.3999|4670.7598|4694.4302||4729.8599|4804.29|4785.6899|4815.5801|4827.2998|4804.5698|||4804.6699|4803.0801|4798.0698|4770.6802|4751.1899|4734.79|4716.3701|4702.98|4711.3501|4708.1099|4717.6099|4716.8501|4687.4102|4685.0298|4688.46|4644.7798|4637.8501|4681.0801|4693.9399|4770.8198|4748.4302|4764.1001|4769.52|4776.1899||4712.77|4682.6699|4649.3799|4653.9902|4676.4302|4659.7998|4713.6899|4669.3799|4641.0898|4648.7402|4635.4199||4670.9502|4678.1401|4665.9302|4654.4199|4650.5698|4635.8398||4600.5098|4542.2798||4628.3198|4537.1602|4608.3999|4603.1299|4671.52|4675.9702|4715.29|4771.02|4733.3301|4732.2998|4743.0298|4752.2402|4712.7998|4691.4502|4694.1099|4701.7202|4714.5898|4778.5|4707.7002|4669.8501|4599.0801|4619.0098
00578|49600|/indices/htx-(huf)|INDICES:HU|||||||10011.29|10020.6104|10011.0898|9928.5801|9898.1201|9944.0996|9948.8799|9814.9004|9683.1201|9717|9701.9297|9627.0303|9628|9568.1104|9394.1396|9486.2598|9618.25|9595.6699|9484.3301|9681.7695|9706.7002|9641.6104|9561.8301|9618.54|9653.6299|9606.8096|9531.1299|9487.2998|9490.54|9529.3896|9407.5703|9527.25|9504.96|9482.3896||||9261.75|9370.3096|9300.4805||9309.04|9310.8604||9208.0596|9070.6699|9015.6904|8971.9805|8948.7402|8969.0498|8956.7998|8910.7998|8744.4902|8787.3496|8852.5303|8868.29|8878.4502|8851.0596|8931.8896|9042.0596|9114.1797|9091.6504|9072.9902|9095.4404|9119.1797|9133.4805|9138.6396|9094.54|9094.5303|9078.7197|9085.2002|8989.1797|8924.1104|8925.6504|8997.3496|8991.7305|8964.5596|8947.54|8917.29|8859.75|8919.4004|8911.0703|8790.6699|8733.5|8843.8203|8845.6104|8845.71|8890.79|8952.7305|||8980.2998|8980.6797|9067.3301|9112.1504|9115.2695|9124.3799|9080.3203|9049.5195|9072.6104|9078.9502|9149.6396|9166.7598|9181.5703|9217.1504|9214.2803|9277.1396|9264.8799|9307.9902|9294.6797|9330.6299|9346.4004|9268.3701|9219.5703|9222.6699|9217.9297|9223.9004|9254.1396|9168.96|9173.8301|9267.3701|9298.04|9298.4902|9276.7197|9233.8701|9239.9805|9190.4902|9161.3096|9154.8799|9134.7305|9157.1201|9198.75|9226.75|9233.79|9224.0098|9199.71|9220.6602|9246.0098|9323.9697|9377.54||9299.9297|9328.0596|9344.2305|9351.1699|9368.2305|9319.1797|9341.7598|9322|9246.3896|9179.9697|9203.3496|9204.2305|9204.3604|9147.71|9174.3799|9196.9697|9291.1797|9257.2305|9400.8799|9507.2402|9630.5898|9627.4697|9644.1904|9655.7305|9729.2305|9826.1299|9869.8301||9912.1699|10051.6396|10000.1602|10052.7598|10057.8604|9995.7998|||9956.9004|9952.8203|9943.0703|9913.0596|9926.9805|9890.4102|9828.6699|9789.4805|9818.6797|9783.1602|9788.5303|9795.2305|9789.6299|9758.6904|9762.8398|9659.46|9629.8496|9678.5996|9617.5|9732.4502|9691.5596|9694.1602|9686.0195|9725.75||9610.5195|9555.8203|9504.7695|9533.6797|9582.5303|9553.5801|9645.4297|9560.1904|9517.1904|9525.1797|9499.0898||9601.75|9644.7598|9616.5596|9590.7197|9565.1396|9561.7598||9499.3799|9417.4102||9564.2695|9420.04|9527.5801|9527.5801|9653.5303|9636.04|9718.1299|9775.8896|9708.9502|9712.6699|9760.9902|9787.2002|9741.1299|9691.8203|9685.5996|9706.3203|9713.1699|9853.8301|9754.1201|9741.4404|9645.5703|9637.3301
00579|49599|/indices/htx-(usd)|INDICES:HU|||||||5165.6699|5202.8701|5197.3198|5147.6299|5165.46|5177.0098|5207.6699|5109.5698|5009.1899|5023.6699|4993.9302|4987.1001|4976.8901|4940.5898|4831.6499|4868.54|4885.2798|4843.3999|4780.8301|4891.8799|4912.6299|4914.1602|4889.6201|4926.7002|4921.21|4891.25|4853.4902|4816.1299|4813.3501|4839.9502|4791.7798|4880.1299|4862.4502|4875.7202||||4853.0098|4875.02|4837.2598|4787.71|4842.96|4844.23||4807.1499|4724.3701|4685.52|4648.9199|4575.8999|4602.0298|4591.5|4577.5601|4460.9199|4448.7798|4494.2402|4507.3901|4516.96|4492.5698|4483.98|4536.1899|4583.9302|4578.98|4588.8198|4618.5801|4626.7402|4645.8799|4678.0698|4658.7202|4657.46|4623.46|4639.5098|4641.23|4572.7002|4576.46|4635.7402|4643.9502|4623.8701|4630.1201|4585.5498|4518.7998|4564.02|4571.1001|4527.46|4531.3799|4600.54|4603.8799|4606.8599|4641.7202|4678.5898|||4725.2402|4732.9502|4829.4302|4858.4302|4858.5601|4854.54|4826.3501|4797.5698|4804.2598|4761.8901|4777.2798|4778.8301|4836.9102|4836.8599|4825.2598|4879.8901|4895.3198|4906.75|4921.3599|4965.8999|4972.0801|4914.6201|4881.9902|4916.1299|4918.3999|4916.48|4939.6899|4881.1201|4877.1802|4943.0698|4990.77|5016.23|5006.5898|4979.02|5000.0601|4985.7798|4959.1699|4958.48|4958.1899|4960.7402|4948.0698|4963.2798|4928.23|4931.29|4935.7598|4977.4502|5001.4902|5069.9302|5113.4902||5073.6699|5040.0601|5036.4302|5036.9902|4994.7598|4921.5698|4932.2402|4907.7998|4882.46|4870.1299|4877.4502|4839.6099|4851.5698|4811.1499|4840.04|4884.0498|4947.1099|4924.54|5020.4502|5082|5145.5801|5125.79|5137.1802|5154.3101|5190.1401|5213.9502|5260.6099||5297.1802|5362.0498|5342.0601|5371.5498|5409.71|5386.1201|||5429.5|5436.8901|5423.9702|5396.5898|5374.0801|5337.0698|5313.71|5298.0898|5288.8301|5287.8301|5303.3398|5303.5801|5249.4302|5263.6299|5268.4199|5218.4102|5218.5098|5280.4902|5314.7202|5433.7798|5394.4502|5408.2002|5411.7402|5415.0098||5327.5498|5295.8701|5241.9399|5223.6401|5241.3901|5233.6499|5334.7202|5278.96|5254.4102|5287.04|||5305.5|5308.52|5294.9199||5277.9302|5254.4902||5185.7002|5121.4199||5229.77|5116.1001|5226.1699|5227.3101|5315.48|5335.2798|5388.8701|5463.0801|5431.2598|5406.8901|5414.1602|5434.4302|5374.98|5326.4302|5341.4302|5339.5|5358.3599|5430.3701|5357.1299|5321.0698|5257.8999|5296.8501
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||1519.73|1522.0601||||1525.9301|1519.71|1517.04|1519.24|1514.85|1524|1536.5|1520.83|1509.98|1512.17|1512.8199|1508.4399|1494.49|1490.66|1498.9399|1499.17|1499.28|1492.29|1482.76|1460.65|1463.29|1462.5699|1460.4399|1462.98|1458.65|1459.16|1461.6801|1450.98|1458.62|1466.13|1465.71|1462.2|1472.27|1461.22|1467.27|1453.21|1425.85|1411.14|1399.28|1395.9|1387.98|1381.89|1398.42|1399.04|1398.84|1377.9|1348.08|1346.99|1351.67|1360.53|1368.64|1368.64|1375.98|1364.89|1377.08|1377.85|1368.5601|1380.89|1389.6801|1398.92|1393.89|1414.36|1415.91|1425.05|1430.2|1426.5|1425.8199|1416.24|1413.0699|1401.7|1422.4|1425.35|1430.03|1434.39|1444.47|1445.13|1441.02|1441.08|1438.5601|1438.41|1436.73|1428.22|1419.09|1420.03|1426.91|1436.54|1434.37|1424.05|1417.59|1419.53|1420.39|1411.6|1446.05|1457.3101|1459.0699|1456.51|1456.0699|1457.6|1456.42|1464.95||1473.1801|1476.49|1476.28|1476.46|1478.76|1479.87|1488.4|1487.26|1500.61|1505.03|1495.5601|1493.6|1469.1899|1452.75|1440.3|1441.3199|1441.3199|1446.39|1447.23|1441.24|1437.64|1436.03|1429.14|1430.1|1446.54|1448.9301|1449.77|1459.85|1468.39|1467.91|1467.29|1458.47|1448.1801|1445.34||1450.28|1454.89|1464.22|1463.1||1476.49|1481.03|1484.4301|1486.9|1480.77|1478.55||1476.54|1489.54|1500.8101|1496.9399|1495.91|1497.0601|1481.5601|1480.34|1481.3199|1475.27|1472.48|1479.3101|1494.96|1494.96|1485.1|1473.6899|1454.61|1448.85|1451.65|1436.29||1427.89|1400.72|1392.71||1379.29|1369.0699||||1370.26|1372.01|1374.49|1375.84|1379.13|1379.88|1377.4|1367.61|1350.45|1368.01|1373.48|1367.12|1354.4301|1349.09|1362.28|1362.2|1349.95|1348.59|1366.4301|1348.62|1352.92|1363.64|1353.4399|1351.04|1336.79|1308.55|1302.13|1311.11|1328.78|1347.9399|1338.05|1331.61|1318.6801|1321.09|1321.09|1311.52|1306.4399|1303.05|1294.42|1286.0601|1287.35|1294.55|1287.75|1298.96|1279.8101|1282.36|1289.4399|1285.37|1294.91|1295.12|1275.58|1277.39|1274.91|1272.29|1277.29|1294.23|1280.02|1279.13|1267.9301|1258.98|1246.38|1232.22|1232.8199|1232.08|1239.7|1225.15|1235.65|1227.03
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||783.08|784.28||||786.27|783.07|781.69|782.82|780.57|785.28|791.72|783.64|778.06|779.18|779.52|777.26|770.07|768.1|772.36|772.49|772.54|768.94|764.03|752.64|754|753.62|752.53|753.83|751.61|751.87|753.17|747.65|751.59|755.46|755.25|753.44|758.62|752.93|756.05|748.8|734.7|727.12|721.02|719.27|715.19|712.05|720.57|720.89|720.79|710|694.63|694.07|696.48|701.05|705.23|705.23|709.01|703.29|709.58|709.97|705.19|711.54|716.07|720.83|718.23|728.78|729.58|734.29|736.94|735.04|734.69|729.75|728.12|722.26|732.93|734.45|736.86|739.1|744.3|744.64|742.52|742.55|741.25|741.18|740.31|735.93|731.22|731.71|735.25|740.21|739.09|733.78|730.45|731.45|731.89|727.36|745.11|750.92|751.82|750.5|750.27|751.06|750.46|754.85||759.09|760.8|760.69|760.78|761.97|762.54|766.93|766.35|773.23|775.51|770.62|769.61|757.04|748.57|742.15|742.67|742.67|745.29|745.72|742.63|740.78|739.95|736.4|736.89|745.36|746.6|747.03|752.23|756.62|756.38|756.06|751.51|746.21|744.75||747.29|749.67|754.48|753.9||760.02|762.36|764.11|765.38|762.23|761.08||760.05|766.74|772.54|770.55|770.02|770.61|762.63|762|762.51|759.39|757.96|761.48|769.53|769.53|764.45|758.58|748.76|745.79|747.24|739.33||735.01|721.02|716.9||709.99|704.73||||705.34|706.24|707.52|708.22|709.9|709.59|708.32|703.28|694.46|703.49|706.3|703.03|696.51|692.51|698.84|698.79|692.51|691.81|700.96|691.59|685.51|690.94|685.78|684.1|676.41|661.36|658.12|662.66|671.58|680.5|672|668.77|662.27|663.49|663.49|658.68|656.13|654.43|650.09|645.89|646.54|650.16|646.74|652.37|642.75|644.03|647.59|645.55|650.34|650.44|640.63|641.54|640.29|638.98|641.49|650|642.86|642.41|636.79|632.29|625.96|618.85|619.15|618.78|622.61|615.3|620.57|616.25
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||2132.26|2135.8601||||2147.0701|2155.22|2151.21|2155.6599|2146.45|2154.3|2178.53|2161.97|2145.96|2154.73|2154.79|2145.3401|2120.8201|2115.4199|2130.8601|2129.75|2130.1599|2113.98|2101.6001|2068.79|2075.02|2068.8799|2062.23|2067.6101|2058.6299|2051.1699|2058.8501|2050.1799|2058.8701|2069.1499|2066.8799|2062.1101|2077.6899|2057.52|2067.8899|2046.39|2008.26|1985.33|1985.21|1981.02|1963.63|1950.72|1979.64|1981.83|1979.41|1943.62|1898.2|1895.16|1895.49|1902.6899|1911.4399|1911.4399|1919.29|1898.34|1910.99|1910.99|1894.63|1916.8|1924.22|1942.16|1936.99|1967.3101|1977.61|1999.86|2010.13|2011.52|2011.29|1995.9399|1990.96|1967.7|1997.9301|1999.03|2004.88|2012.29|2025.41|2027.51|2019.34|2018.91|2018.51|2022.41|2017.8101|2003.25|2003.51|2006.27|2017.87|2034.4399|2032.29|2016.78|2002.02|2007.97|2009.15|1994.17|2044.45|2063.5901|2068.8401|2069.27|2068.99|2071.52|2073.02|2088.1499||2104.8201|2111.1101|2109.0701|2109.22|2111.7|2113.3799|2126.1699|2116.51|2137.55|2149.95|2138.6599|2137.3101|2094.05|2061.4099|2041.8|2051.99|2051.99|2056.6499|2056.99|2052.5|2042.09|2038.39|2029.98|||2053.97|2053.6499|2071.23|2089.28|2086.75|2085.47|2068.3101|2047.41|2041.09||2052.74|2059.3|2074.3899|2074.1899||2105.25|2121.5601|2130.1101|2136.75|2122.9299|2118.47||2104.5|2119.01|2137.5601|2130.71|2138.1599|2141.54|2120.97|2118.29|2119.54|2117.0601|2118.8301|2134.51|2160.49|2163.97|2150.6499|2133.45|2094.8501|2090.6399|2092.1101|2066.54||2049.8701|1987.01|1971.01||1953.33|1924.66||||1926.9|1926.83|1933.63|1934.29|1945.37|1949.53|1952.95|1943.59|1926.63|1957.91|1968.5|1939.04|1929.74|1921.89|1962.89|1949.02|1933.45|1940.48|1964.59|1927.91|1905.28|1902.58|1890.72|1897.41|1866.59|1820.3101|1805.47|1826.8|1864.6801|1893.47|1882.67|1879.05|1863.34|1861.23|1855.75|1844.8199|1838.05|1826.73|1806.1|1788.55|1791.72|1800.87|1776|1789|1755.03|1736.15|1742.89|1732.28|1740.49|1743.37|1704.9|1705.33|1697.27|1698.8199|1705.29|1729.79|1714.92|1719.88|1706.39|1696.96|1677.26|1660.8|1663.8101|1663.9|1672.52|1647.37|1660.1801|1644.61
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||76.2|76.3||||76.61|76.34|76.19|76.22|75.65|76.38|77.42|77.3|77.09|77.12|77.28|76.79|76.03|75.92|76.18|75.52|75.3|74.97|74.27|72.84|73.27|73.8|73.77|73.91|73.94|74.27|74.35|73.23|73.89|74.75|74.72|75.04|75|74.75|75.34|74.34|72.56|71.01|70.31|69.78|69.62|68.97|69.58|69.68|69.75|69.26|68.22|68.3|68.65|68.81|69.66|69.65|70.25|69.75|70.2|69.96|69.64|69.5|69.66|69.88|69.12|70.24|70.45|71.06|71.47|71.08|70.99|70.74|70.46|70.16|71.33|71.87|72.1|72.52|72.99|73.16|72.55|72.55|72.51|72.72|72.46|71.9|71.14|71.63|71.69|72.47|72.56|71.98|72.02|72.51|72.4|72.46|74.24|75.07|75.39|75.33|75.27|75.55|75.68|75.93||76.08|76.67|76.53|76.56|76.76|76.56|76.65|76.17|76.48|76.57|76.87|76.54|76.45|76.05|76.11|75.85|76.41|76.74|76.93|76.84|77.11|76.79|76.22|76.71|77.45|77.85|77.92|78.67|78.86|78.68|78.59|78.1|77.13|77.37||77.52|77.56|78.18|78.03||78|77.79|77.34|76.99|77.28|77.06||76.7|78.14|78.75|78.67|78.06|78.09|76.65|76.89|77.01|76.73|76.28|76.65|77.33|77.15|76.39|75.93|74.39|73.99|74.48|74.51||74.17|73.41|72.34||71.8|71.81||||72.04|72.25|72.58|72.63|72.62|72.79|73.06|73.03|72.74|74.22|73.4|71.72|70.48|70.06|70.88|69.84|69.31|68.77|72.3|69.89|69.32|70.51|70.78|71.38|71.29|69.97|69.66|69.69|70.54|71.58|71.92|71.38|70.11|70.75|70.59|69.93|69.55|69.45|69.52|69.14|69.01|69.55|69.78|70.66|69.36|69.18|69.49|69.85|71.75|72.09|71.81|72.35|72.56|72.59|72.97|74.23|73.9|74.37|74.02|73.74|72.43|71.32|71.26|71.18|71.76|70.83|71.54|70.92
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||221.82|219.99||||221.06|221.3|217.98|215.5|214.61|215.4|215.9|215.78|216.92|217.46|219.76|220.09|219.12|220.05|221.25|221.69|221.29|222.25|221.57|216.97|217.1|216.04|215.83|218.7|219.27|219.77|218.71|217.89|214.44|213.71|216.49|215.19|214.1|211.64|211.3|208.06|204.46|201.26|198.2|197.02|196.54|196.83|197.07|198.24|197.58|195.6|192.79|193.14|194.39|193.04|194.6|195.18|194.98|195.3|196.92|195.91|195.59|195.38|195.51|197.91|200.25|202.86|203.84|205|205|205.42|205.69|205.84|205.13|203.82|206.56|207.84|208.05|210.34|211.67|211.48|213.79|214.68|212.3|212.27|213.02|214.14|213.2|213.88|213.75|213.26|213.87|214.02|214.05|215.97|217.36|217.23|221.25|222.1|222.03|221.77||221.97|222.04|221.83||222.53|221.86|221.72|220.37|219.62|222.43|223.42|222.71|223.48|223.13|220.31|220.68|220.32|221.37|221.63|219.04||219.08|220.9|221.92|222.43|222.34|222.07|222.99|226.08|225.34|225.94|227.62|228.89|228.22|229.22|229.3|228.61|229.48||229.39|229.2|229.2|228.67||229.25|229.1|230.48|230.74|229.48|233.85||233.24|235.25|239.62|238.99|234.93|236.91|233.52|231.37|231.81|231.99|231.76|231.32|230.41|229.03|225.34|224.77|221.32|221.72|222.72|223.1||223.28|223.02|223.47||223.57|223.05||||223.67|223.26|223.23|217.99|216.38|211.67|208.8|209.26|208.17|208.11|208.57|206.57|204.45|205.53|206.21|207.19|205.49|205.19|207.99|209.35|209.67|211.99|211.2|211.67|212.34|208.77|209.99|209.23|208.89|213.25|212.7|212.12|212.88|213.87|214.35|218.56|219.48|219.39|218.09|217.97|217.61|218.9|219.55|221.68|219.08|220.57|220.61|220.91|221|221.47|221.26|222.31|224.21|219.95|219.4|221.04|220.96|222.14|221.66|221.52|216.94|215.18|214.86|215.28|218.04|217|218.06|217.51
00585|49642|/indices/colcap|INDICES:CO||1666.23|1662.61|1669.8101||1673.36|1665.54|1646.72|1646.91|1635.73|1632|1634.61|1632.27|1620.6|1605.3199|1611.91|1618.38|1619.74|1615.36|1612.2|1598.33|1611.92|1611.9399|1603.54|1597.92|1600.8101|1613.84|1613.99|1601.92|1610.46|1622.74|1627.25|1627.25|1630.39|1632.02|1644.24||1655.73|1663.83|1666.8|1665.6899||1645.88|1633.92|1634.83|1635.78|1637.09|1628.85|1616.05|1613.9301|1613.42|1597.5601|1582.86|1581.67|1585.3|1595.1801||1598.02|1594.51|1593.8|1596.9399|1597.4|1593.05|1588.62|1582.42|1586.24|1587.47|1607.53|1602.47|1596.65|1601.26|1598.75|1595.65|1597.36|1598.78|1602.21|1600.63|1589.24|1592.67|1585.72|1580.34|1577.05|1570.17|1571.97|1566.96|1563.45|1560.8101|1559.52|1548.39|1545.97|1531.51|1527.83|1529.3199|1541.9399|1559.84|1553.1801||1545.42|1525.38|1555.35|1560.26|1538.21|1548.77|1547.34||1530.51|1543.38|1551.64|1566.0601|1577.21|1586.38|1585.99|1595.66|1596.73|1602.15|1602.66|1603.5|1600.39|1608.71|1622.37|1619.99|1605.89|1606.03|1604.79|1603.58|1588.9|1586.28|1583.8101|1565.96|1563.8199|1551.6||1551.53|1562.46|1562.2|1567.36||1560.1899|1562.98|1551|1539.95|1528.9399|1527.05|1524.52|1519.97|1519.97|1518.54|1510.6899|1490.71|1497.35|1498.84||1487.6899|1488.78|1487.3|1480.01|1489.8101|1490.5699|1489.4301|1496.55|1493.41|1501.54|1503.97|1513.9|1519.5|1523|1550.73|1553.5699|1548.62|1551.4301|1553.72|1555.38|1566.52|1573.64||1592.85|1597.75|1599.8101|1600.97|1600.17|1596.8|1591.1801|||1581.4301|1581.4301|1606.52|1613.86|1625.21|1626.58|1621.4|1616.35|1609.28|1592.63|1591.92|1585.09|1595.03|1590.59|1577.09|1610.71|1615.28||1632.11|1634.17|1628.22|1625.73|1606.37|1585.46|1577.26|1560.55|1536.3199|1528.6801|1517.84|1533.17|1532.0601|1522.36|1519.14|1517.59|1520.99|1527.9399|1523.29|1511.66|1493.7|1479.01|1487.75|1482.6899|1491.13|1488.84|1478.29|1478.28|1480.96|1470.48|1472.86|1488.9|1494.76|1493.61|1474.9399|1462.03|1456.5|1449.6801|1437.8101|1430.1801|1427.24|1420.33|1406.52|1403.9399|1399.72|1393.83|1394.3|1393.5|1397.33|1393.3101
00586|945499|/indices/coleqty|INDICES:CO||1146.63|1143.9301|1150.22||1152.15|1146.62|1132.6801|1132.8101|1124.99|1121.6|1123.23|1122.1|1114.49|1104.28|1109.3199|1113.51|1114.28|1111.49|1109.08|1101|1109.04|1109.05|1104.0601|1102.02|1103.47|1111.91|1111.99|1104.77|1110.67|1118.79|1118.79|1121.03|1123.3|1125.13|1132.63||1142.29|1147.1|1149.27|1148.72||1135.71|1126.97|1127.08|1128.48|1128.85|1123.92|1114.9399|1114.4|1114.08|1104.73|1093.0699|1092.21|1093.79|1100.55||1102.05|1101.04|1101.04|1102.6899|1102.71|1099.87|1096.76|1092.3|1094.96|1094.49|1108.74|1105.37|1101.45|1105.34|1102.55|1099.6|1099.96|1101.53|1103.22|1102.63|1095.3101|1097.86|1093.65|1090.41|1088.1899|1084.03|1085.21|1082.99|1080.55|1077.87|1076.98|1069.79|1068.51|1058.39|1055.8|1056.41|1063.91|1076.13|1071.95||1066.35|1052.92|1072|1075.39|1061.1899|1067.0699|1066.59||1055.48|1064.1|1069.63|1079.08|1086.52|1092.89|1092.48|1099|1100.13|1103.5|1103.72|1103.61|1102.1899|1108.59|1117.37|1115.5|1105.1801|1105.14|1103.4399|1103.11|1093.45|1090.52|1088|1075.29|1073.96|1066.26||1065.72|1072.55|1072.3101|1075.88||1070.47|1072.92|1065.9399|1059.24|1052.5601|1051.8101|1049.95|1046.86|1046.86|1043.96|1038.75|1026.53|1030.48|1031.6||1023.44|1023.89|1023.07|1015.18|1021.85|1022.15|1020.61|1024.9399|1022.56|1028.1|1029.8|1037.12|1041.79|1044.55|1063.73|1065.6|1062.6899|1066.28|1067.76|1069.53|1076.51|1081.21||1092.77|1097.5699|1098.21|1098.13|1097.8101|1094.46|1090.52|||1083.9399|1080.75|1098.71|1102.14|1108.6801|1109.75|1105.58|1100.78|1096.66|1086.0699|1084.39|1079.33|1086.67|1083.74|1074.65|1096.15|1098.01||1109.83|1111.79|1107.95|1106.77|1094.1899|1080.83|1075.97|1063.89|1048.5|1043.62|1036.2|1046.64|1045.85|1038.5|1037.52|1036.55|1038.02|1042.1|1039.77|1033.13|1021.45|1011.91|1018.13|1015.36|1020.74|1019.69|1013.01|1013.38|1015.95|1010.2|1010.85|1022.06|1025.64|1024.8101|1012.02|1002.96|998.61|994.29|987.61|982.81|979.47|973.89|964.51|960.21|957.13|952.91|952.96|951.95|954|952.29
00587|29043|/indices/ftse-colombia|INDICES:CO|5487.8799|5487.8799|5479.29|5506.73|5506.73|5506.73|5515.8901|5438.1099|5456.02|5413.73|5362.6899|5389.9902|5372.77|5316.0601|5264.6499|5248.25|5266.1699|5286.7002|5310.4199|5310.4199|5195.3799|5203.8301|5254.77|5232.2598|5170.0498|5207.8901|5226.5898|5295.4102|5246.5898|5255.4702|5289.8301|5344.1099|5360.0098|5314.6001|5347.0601|5373.77|5379.7798|5379.7798|5451.25|5454.9399|5488.6001|5387.3501|5387.3501|5340.5801|5335.4199|5345.3599|5300.3999|5321.3599|5283.0498|5276.8301|5284.9302|5233.6602|5148.5698|5157.21|5151.3799|5144.8198|5188.9302|5188.9302|5156.8198|5179.7798|5179.96|5214.9702|5202.0298|5185.3198|5128.4502|5156.25|5135.27|5161.77|5241.3301|5239.7598|5218.2202|5227.2998|5210.3999|5216.3799|5240.71|5236.7002|5237.3501|5145.3398|5162.54|5164.8198|5088.6001|5095.3599|5073.29|5080.7998|5094.8799|5071.6802|5061.5801|5063.54|5000.21|4981.3301|4950.7598|4936.3599|4887.8799|4975.0498|5029.75|5077.1001|5059.2598|5059.2598|4993.6001|4965.79|5098.8901|4996.6201|5018.6099|5036.4199|4936.1201|4936.1201|4875.9502|5010.71|4984.7998|5086.04|5075.4702|5134.02|5133.5498|5172.7402|5156.1201|5199.52|5159.0601|5180.8198|5126.6299|5207.7002|5246.27|5202.0801|5206.9102|5195.5698|5185.0801|5150.1001|5118.5601|5121.8501|5073.8701|5072.1099|5003.1802|5026.6099|5026.6099|5023.6499|5028.6699|5055.8599|5070.96|5070.96|5039.3999|5004.21|4963.04|4867.8198|4913.6099|4902.96|4878.71|4923.8901|4815.0801|4855.5498|4792.96|4761.52|4816.9702|4763.1299|4763.1299|4768.8398|4749.48|4659.6201|4730.3501|4776|4724.73|4785.21|4809.8901|4758.5698|4801.8599|4824|4822.79|4835.9302|4856.6001|4982.77|4939.8599|4929.2202|4891.27|4923.7598|4917.6802|4966.4199|5016.8501|5016.8501|5098.2402|5123.3701|5142.8799|5147.0498|5138.6499|5138.7998|5083.1299|5083.1299|5083.1299|5097.3701|5049.8301|5181.5801|5220.5498|5274.5298|5267.7202|5268.48|5204.1802|5151.4502|5135.1001|5123.3101|5127.52|5153.2002|5074.9902|5091.2202|5210.4102|5165.48|5165.48|5306.71|5269.7798|5215.3999|5166.0601|5072.0298|5037.1899|4984.4902|4877.9902|4860.79|4773.8198|4832.21|4852.8599|4816.2202|4793.48|4782.04|4769.8901|4802.4502|4815.0498|4788.9302|4728.9702|4667.5098|4659.0298|4637.98|4645.4102|4664.29|4613.6899|4606.1802|4607.3999|4582.8101|4590.8101|4589.1401|4655.8999|4664.4502|4600.23|4532.6699|4479.21|4486.9902|4455.54|4429.9102|4448.8198|4435.8701|4406.9199|4419.9199|4419.8701|4406.02|4396.4902|4395.0498|4406.1099|4415.27
00588|13376|/indices/merv|INDICES:AG||41974.5586|43368.9219|42975.4492|||40041.5117|38736.8711|39065.6406|38598.5313|37805.5703|37925.3008|37274.6094|35697.7383|35085.3086|36780.2188|37350.2305|36736.1992|35466.1914|34736.6914|33488.2109|34501.3711|34560.9688|34453.0195|33990.8906|33780.6484|34097.9688|34098.3789|34049.4492|33697.4297|32294.1406||32057.6309|32743.0098|33595.4102|34177.0117|34624.6211|36291.1484|36013.6406|37054.8594|37646.7383|37423.5508|36031.7188|35051.0781|33932.9219|33620.3086|36775|35526.9297|33504.3008|33752.0898|33631.0703|32584.6191|32526.4102|32020.9902|31475.6992|31798.1094||32285.9102|31761.6602|30433.7207|30950.9199|32288.4609|31850.2598|30969.1699|30895.25|30147.5195|29131.4609|28953.2793|28705.2598|28313.1797|29094.6992|30060.4609|30627.8691|30465.9492|30398.5996|30561.2695|31558.1504|30362.2695|29162.9004|28786.6602|28465.7207|28341.9492|28044.3301|27060.2793|24992.8398|26234.3008|26255.6504|25271.9395|25458.0391|25582.5|25848.2598|26773.3105|28050.7598|28444.7207|28053.9395|30406.6504||31899.6406|31688.0605|30993.9902|31011|44355.1992|44470.7617|41623.3008|41355.1484|41377.7109|41359.1484|41651.3984|42492.7813|42722.3203|42836.75|43069.9805|42105.6602|40053.4883|39947.3711|39254.3789|40176.0586|40883.6289|41637.2383|42066.8906|42246.9805|42881.7188|43165.6289|43292.6211|42848.5898|||41943.3984|41505.1211|42104.1797|42126.1406|42144.0898|41835.4805|41393.0117|40899.2813|40390.0117|40300.7617|40614.7891||41049.5781|41478.1484||40993.4492|40966.0586|40972.0391|38322.0391|36575.5586|36177.3984|35769.5|35451.4688|34853.4297|34419.0508|34654.8594|34725.3008|34643.5391|35815.3516|35546.9414|35130.7891|34578.7695|34726.8398|34564.4805|33628.2383|34122.8516|34129.3086|33272.75|33191.5703|33406.1094|34671.1602|34599.4883|33949.7695|33051.6797|33109.1719|32446.9297|30876.2305||29614.9707|30001.0996|30079.2305|30038.4609|30926.7305|31483.2402|32036.7793|||32426.2598|32424.7695|31815.9707|31633.5996|32228.1191|32485.0996|33122.1094|33190.6914|32941.4805|32410.7598|33006.8203||33876.1289|33634.0508|32917.2617|32627.5898|33861.1289|33498.0508|34186.0781|34875.8594|35155.5117|35647.6719|34968.6289|34055.1719|34128.7813|34411.6016|34328.3086|33989.2695|33598.1211|33374.8906|33838.4688|||35117.6914|35413.0898|36097.8789|36341.7813|37165.2383|36716.4297|36619.9609|37648.7109|37417.9219|37533.1719|37601.7305|37431.1914|37874.9414|37720.8203|37180.8594|36695.4609|36731.6719|37562.0781|37497.1992|37243.9297|36789.4414|36491.6094|36124.7695|35597.7188|34878.7305|35527.1016|35430.6719|34879.7383|35303.25|35342.9688|35229.7617|34320.8281|34352.4297|34092.1094|34224.3711
00589|13317|/indices/ibg|INDICES:AG||1805686|1872990|1849618|||1722285|1671345|1681909|1660986|1626896|1633558|1606224|1540153|1519528|1588707|1607645|1578573|1526911|1495391|1446555|1487395|1489296|1485743|1465500|1457701|1473067|1468736|1468172|1456139|1397634||1391108|1412289|1444136|1468212|1490514|1548010|1538586|1581272|1603049|1593787|1537997|1497881|1450578|1439621|1568226|1514004|1433383|1439976|1434532|1393976|1392076|1370566|1341073|1354825||1371786|1354039|1299724|1319894|1359482|1357525|1321396|1316223|1284889|1243018|1238965|1227123|1211852|1245426|1287807|1312601|1306351|1303580|1306516|1348288|1300800|1252934|1237137|1224370|1221720|1204969|1161940|1073395|1127307|1127873|1089039|1097072|1102654|1118137|1153476|1211576|1225362|1209893|1315271||1376065|1370706|1340838|1345980|1909648|1912998|1794615|1784081|1784728|1786147|1795866|1832898|1841690|1848250|1856329|1815255|1727373|1724811|1695340|1735504|1763218|1794662|1810970|1815510|1841160|1852790|1854899|1836394|||1800443|1781236|1804056|1806026|1807390|1790183|1770003|1754255|1731889|1731917|1741743||1757390|1777532||1758590|1758002|1758002|1645942|1574974|1555029|1538898|1526710|1503086|1487264|1496541|1497462|1491208|1541286|1529873|1515453|1488887|1496128|1489075|1448299|1472655|1472375|1438396|1434904|1443222|1495663|1489539|1462731|1429968|1431746|1406124|1341718||1289826|1307177|1309168|1302342|1346118|1367071|1394378|||1409004|1409872|1386213|1375238|1397618|1406833|1432386|1436434|1427780|1405247|1429804||1464324|1454969|1426950|1416349|1470258|1452070|1480578|1510862|1522923|1543166|1512841|1475014|1481553|1490555|1490765|1473737|1450425|1445823|1446918|||1480523|1490825|1506834|1522061|1549646|1536417|1527859|1559633|1560866|1565768|1569308|1563567|1573528|1568834|1544747|1525020|1534632|1565012|1564524|1558446|1546400|1531736|1517714|1499143|1474078|1500607|1494508|1476496|1492509|1494297|1489986|1464799|1459355|1443834|1447514
00590|13518|/indices/bax|INDICES:BH|1612.571|1608.292|1607.437|1605.162|1606.42|1601.048|1605.032|1597.168|1587.35|1584.092|||1588.687|1567.411|1555.585|1552.585||1550.55|1547.314|1544.421|1540.606|1538.198|1535.078|1527.079|1521.1689|1521.8101|1520.759|1508.947|1509.3879|1509.614|1506.766|1501.66|1505.463|1510.2939|1510.772|1515.911|1518.327||1518.811|1518.033|1520.976|1520.712|1526.531|1523.713|1525.201|1525.25|1527.199|1527.326|1526.887|1526.036|1526.29|1527.902|1527.829|1529.309|1526.448|1524.307|1523.304|1523.322|1523.663|1518.188|1521.879|1519.25|1523.9091|1513.931|1515.64|1516.498|1518.899|1521.344|1523.098|1520.272|1522.47|1524.4919|1517.652|1491.798|1514.192|1524.361|1535.281|1546.629|1546.629|1550.7939|||1551.075|1551.146|1543.431|1545.16|1542.53||1534.75|1537.21|1537.55|1533.79|1534.5|1534.0601|1534.88|1536.27|1530.64|1536.86|1539.4399|1543.55||||1544.67|1547|1545.53|1548.91|1550.97|1550.9|1547.6801|1546.22|1536.89|1529.55|1523.71|1522.95|1527.4|1534.77|1535.24|1539.62|1539.61|1536.22|1537.08|1537.98|1541.13|1542.21|1542.4301|1538.03|1537.05|1512.3|1498.53|1490.6801|1475.62|1471.04|1468.3|1462.37|1462.36|1456.38|1455.91|1454.97|1454.89|1451.42|1451.78|1450.6801|1452.26|1452.39|1451.41|1453.23|1446.01||||1435.22|1436.28|1433.52|1430.16|1427.74|1413.54|1410.59|1412.91|1413.51|1413.55|1401.35|1399.58|1408.66|1411.73|1418.8199|1427.71|1436.3101|1441.0601|1441.71|1441.71|1437.61|1436.45|1434.59||1436.42|1440.9|1443.36|1442.29|1441.1801|1442.78|1446.8101|1450.01|1446.1801|1445.0601|1443.58|1444.97|1445.98|1443.54|1444.9|1448.42|1446.48|1444.4301|1419.78|1418.5601|1406.49|1413.3199|1413.64|1417.15|1413.5699|1416|1420.21|1434.1899|1426.22|1424.09|1420.3199|1413.3199|1412.05|1410.3|1411.21|1406.89|1406.72|1409.46|1412.13|1413.99|1414.64|1421.14|1417.49|1418.14|1419.67|1414.63|1415.46|1415.46|1407.5699|1408.27|1392.6|1385.46|1381.75|1379.0699|1389.1|1394.12|1409.65|1418.1|1418.1|1408.8101|1405.75|1397.55|1397.24|1392.46|1392.52|1385.95|1391.24|1391.58|1376.61|1366.53|1353.16|1351.5601|1347.62|1341.59|1340.3|1343.79|1345.7
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||1513.34|1512.33|1508.95||1496.4|1494.54|1501.6|1513.47|1498.6899|1508.28||1538.62|1548.12|1552.15|1548.37|1561.5|1583.05|1605.8199|1617.62|1617.24|1629.04|1644.83|1647.7|1646.33|1634.79|1635.85|1638.16|1650.63|1645.3|1661.22|1652.15|1642.36|1638.24|1647.05|1664.3101|1664.35||1657.91|1654.1899|1637.14|1626.6|1638.35|1627.74|1631.47|1635.5|1648.9399|1668.36|1675.09|1659.33|1660.88|1675.49|1685.95|1679.02|1685.46|1704.12|1669.89|1689.16|1704.54|1724.9||1739.48|1747.67|1755.23|1758.5|1759.75|1759.96|1767.98|1768.9399|1766.71|1774.11|1789.97|1766.52|1735.9301|1735.85|1751.8101|1755.74|1738.9301|1737.0601|1736.1801||1758.11|1766.76|1758.2|1748.41|1759.11|1775|1791.4301|1800.05|1817.71|1829.14|1819.67|1841.76|1850.01|1841.67|1845.54|1847.26|1841.79||||||1837.75|1836.99|1836.45|1826.6801|1836.78|1838.5|1827.9|1826.91|1844.29|1839.54|1836.1801|1816.7|1814.62|1776.14|1799.41|1829.5699|1830.02|1829.48|1818.52|1853.28|1857.71|1860.9|1875.52|1886.16|1890.38|1910.0699|1909.66|1912.5699||1929.09|1924.9|1911.55|1896.49|1893.8199|1896.72|1894.39|1897.8101|1895.1|1889.39|1905.09|1918.73|1917.36|1921.83|1901.67|1889.03||||||1876.59|1868.26|1861.37|1828.3|1825.37|1832.8101|1830.3199|1822.78|1833.36|1849.85|1818.2|1812.8101|1825.51|1836.39|1846.48|1851.34|1858.04|1861.8199|1881.21|1901.66|1870.58||1846.67|1835.74|1855.91|1863.9399|1868.13|1872.74||1892.9399|1897.58|1880.5|1876.8101|1901.35||1902.97|1877.92|1900.53|1924.53|1942.76|1948.46|1947.86|1977.53|1971.63|1967.21|1968.6801|1968.74||1980.0699|1972.25|1992.99|2005.58|2014.6801|2017.9||2023.66|2005.49|2013.75|1998.87|2001.33|1990.3199|1993.13|1995.9|1991.7|2002.42|1998.65|1998.65|2014.4|2016.74|1996.78||2002.17|1995|1987.39|2004.74|1999.08|2003.3199|1999.79|2003.02|2024.6801|2026.09|2022.5699|2021.22|2018.2|2003.84|2007.96|2031.73|2046.29|2046.77|2043.52|2049|2043.03|2026.1|2021.7|2029.89|2009.48|2017.26|2029.0699|2025.99
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||4452.9302|4433.9399|4418.8301||4390.6699|4394.4399|4430.9502|4456.8301|4417.9502|4419.8198||4498.4902|4514.4399|4512.3901|4506.9302|4533.75|4596|4671.3301|4702.98|4697.3501|4734.5898|4758.8101|4731.4302|4730.3398|4722.2998|4693.6201|4688.4199|4706.6602|4691.9302|4722.3701|4722.0098|4717.3901|4710.3599|4737.1699|4779.1802|4781.4702||4771.9102|4754.6899|4703.7002|4678.3599|4712.0801|4682.8999|4683.2002|4670.7402|4699.2202|4752.6401|4772|4726.6201|4708.6802|4761.4199|4782.0898|4770.9902|4781.6201|4821.6401|4711.2998|4761.8701|4810.21|4862.25||4894.3101|4916.6802|4937.8198|4936.3701|4949.3901|4947.6299|4975.73|4968.46|4951.73|4958.7202|5000.23|4920.96|4855.98|4888.0098|4928.98|4959.73|4942.23|4933.8901|4933.1699||5008.96|5033.79|5013.0098|4986.3701|5007.0498|5033.5298|5070.6802|5095.77|5139.9902|5178.7002|5165.7598|5223.7202|5236.8501|5223.4102|5227.4902|5227.2598|5216.5298||||||5201.4199|5187.2002|5187.29|5160.3701|5172.8599|5169.73|5138.79|5125.02|5160.7402|5133.9302|5133.25|5077.2798|5077.75|4966.4399|5033.7402|5130.6899|5133.1299|5124.4399|5091.48|5179.4902|5222.2998|5230.6299|5280.04|5318.6099|5333.0801|5380.79|5372.21|5384.9199||5421.6201|5430.04|5410.7002|5380.96|5386.8701|5383.8901|5395.6201|5411.3999|5400.23|5375.29|5430.8301|5474.2998|5469.6299|5475.98|5431.5898|5402.96||||||5377.7402|5354.1899|5328.7598|5253.54|5253.3198|5250.5898|5250.9399|5236.8398|5276.1401|5335.7002|5230.7798|5196.0298|5217.9102|5247.8198|5273.9199|5275.8301|5272.3799|5289.9902|5342.0801|5394.8999|5286.75||5202.8501|5175.46|5238.1899|5266.1699|5240.3599|5260.8501||5323.73|5321.4102|5259.4102|5248.9102|5309.4702||5326.3901|5261.6001|5318.75|5372.23|5433.8901|5459.9102|5452.1899|5522.1699|5503.0801|5491.8999|5505.4902|5502.48||5530.0698|5512.0698|5570.1499|5600.5498|5631.29|5604.8999||5655.8101|5653.21|5682.4302|5690.8198|5710.0601|5688.4502|5686.3799|5687.48|5682.4102|5723.0698|5711.8198|5711.8198|5738.6401|5755.79|5714.27||5745.8301|5735.9199|5724.52|5775.8198|5750.29|5748.3101|5731.9502|5733.9102|5763.73|5811.9199|5786|5800.2402|5828.0698|5801.3301|5821.0098|5884.1099|5924.5298|5904.2202|5939.4502|5950.0098|5925.2402|5865.46|5859.2998|5887.27|5825.5698|5839.48|5863.27|5836.23
00593|945507|/indices/birs|INDICES:BOSNIA|618.31|610.24|608.86|606.39|610.53|610.85|612.68|611.87|611.87|615.55|615.55|610.37|613.28|612.8|614.97|618.48|618.63|612.97|626.38|628.21|616.86|599.84|593.85|593.45|592.8|591.34|589.97|590.72||588.14|588.22|583.61|583.61|583.34|583.41|583.41|583.41|582.31|580.66|583.99|583.99|581.47|574.82|571.81|573.45|569.74|568.82|564.35|563.49|566.38|567.03|569.72|569.43|567.82|567.72|568.41|568.59|570.04|570.04|573.55|578.81|578.81|581.23|581.23|577.8|589.55|592.56|592.56|596.75|596.64|596.64|594.78|597.36|599.69|602.01|604.24|606.34|602.25|600.61|600.33|600.33|600.33|598.13|595.88|596.8|598|593.57|595.62|595.62|597.27|595.79|595.79|595.79|595.97|598.02|597.17|597.17|595.88|595.51|595|594.68|594.5|594.36|594.61|594.61|595.13|615.31|618.04|619.09|619.09|619.54|623.21|622.03|617.44|616.26|616.45|616.26|614.57|614.48|614.48|614.48|614.48|615.7|615.7|612.03|610.56|612.5|611.74|612.43|612.43|608.93|613.46|614.1|614.1|614.24|617.22|617.22|617.22|616.9|616.91|626.8|628.99|632.72|632.72|632.48|634.91|634.91|634.91|635.46|636.4|640.88|638.86|640.78|642.25|642.43|658.74|659.06|658.77|658.91|658.72|659.46|659.46|660.18|663.97|693.84|693.28|692.5|692.93||692.31|683.71|683.43|693.2|||693.2|||690.37|690.53|690.57|692.86|693.05|693.75|693.33|693.87|691.58|691.02|694.25|695.51|695.51|694.72|698.51|699.95|704.37|704.52|716.66|716.66|718.95|720.87|726.44|735.06|733.54|730.98|730.68|730.33|731.12|716.91|717.95|716.68|703.55|702.94|703.32|703.32|703.32|701.67|675.91|673.08|658.03|655.36|656.32|655.85|686.74|715.63|722.49|722.49|726.46|725.52|720.17|699.57|687.02|680.67|672.13|660.01|649.94|635.66|628.06|625.7|621.3|616.48|610.63|604.81|574.47|573.49|573.49|576.32|576.32|576.32|570.03|573.49|572.66|572.99
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|825.32|827.81|840.18|840.48||847.31|847.75|848.07|847.82|851.7|851.7|851.57|850.16|849.24|850.03|850.43|855.31|856.98|859.31|865.66|881.84|882|882|887.19|887.69|887.03||873.56|879.11|879.11|876.93|875.6|873.61|871.76|872.4|872.49|881.45|888.49|888.49|888.73|885.1|882.77|879.45|878.64|873.34|870.37|869.45|856.61|859.67|857.25|856.98|856.98|850.54|852.82|856.36|848.93|846.73|846.73|845.61|857.13|857.26|857.76|857.41|853.18|852.52|852.39|856.26|844.11|827.16|825.22|819.39|822.55|825.22|818.78|818.78|820.97|820.96|823.73|819.05|819.05|811.7|811.7|811.7|811.7|813.26|810.61|813.93|818.09|817.35|793.76|787.54|816.43|816.57|803.75|804.06|801.94|807.62|807.62|802.5|776.55|751.31||751.11|743.13|747.22|744.71|729.71|726.04|719.71|716.64|716.64|716.5|712.41|714.74|714.74|714.62|722.29|722.68|718.68|718.58|719.73|719.73|720.54|720|719.67|719.67|719.09|735.62|735.62|732.46|751.67|755.33|750.41|749.16|749.73|749.73|735.93|738.33|738.33|750.89|754.44|754.44|753.41|756.17|757.72|760.81|760.52|759.55|760.17|773.56|||767.19|774.77|766.31|766.52|767.11|768.25|765.11|768.29|772.01|772.48|772.33|772.33|774.57|774.76|775.19|772.56|775.9|774.41|774.62|774.62||||772.67|776.1|778.57|778.57|780.28|780.28||771.4|771.51|769.39|771.95|772.41|770.12|766.03|764.48|765.68|765.68|764.01|763.81|763.81|764.87|765.41|765.67|762.73|763.15|763.15|761.17|761.17|766.07|765.86|768.38|768.17|765.71|764.24|763.06|763.06|759.24|754.58|754.28|745.05|728.68|715.82||699.75|688.48|692.37|688.77|710.04|710.04|672.97|672.97|669.28|673.4|676.49|676.28|676.28|668.95|677.05|676.65|681.18|667.06|661.39|653.68|642.69|642.64|642.56|639.66|639.73|639.73|654.22|654.22|655.36|660.66|660.67|639.12|639.36|639.37
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1297.67|1298.41|1304.1899|1304.25||1310.37|1311.42|1301.71|1301.71|1302.76|1302.76|1302.72|1302.72|1303.92|1305.66|1305.78|1306.0699|1306.55|1304.35|1305.49|1308.5|1308.5|1308.5|1309.14|1309.47|1309.47||1307.6|1308.96|1308.96|1308.9301|1308.5601|1307.95|1307.38|1309.33|1309.33|1307.8|1309.0699|1308.0699|1313.26|1311.49|1333.84|1333.84|1333.84|1333.84|1333.47|1330.41|1317.5699|1325.16|1324.4|1324.3199|1320.3199|1320.3199|1320.29|1322.23|1325.29|1324.67|1324.67|1322.02|1318.3|1318.34|1317.0699|1316.55|1315.52|1314.3|1313.05|1313.05|1299.71|1299.5699|1298.42|1296.78|1305.2|1308.8|1308.8101|1308.8101|1308.8101|1308.8101|1309.54|1308.27|1309.58|1308.04|1305.85|1305.85|1297.01|1300.9301|1296.86|1285.03|1283.1801|1283.1801|1274.79|1268.39|1274.8199|1274.84|1268.11|1268.1899|1257.62|1257|1257|1252.62|1235.04|1227.5699||1229.29|1223.63|1223.83|1202.73|1197.49|1195.4301|1189.92|1183.3199|1189.84|1189.84|1188.64|1188.66|1188.66|1188.66|1190.78|1190.71|1189.72|1187.05|1187.05|1185.1899|1186.12|1185.84|1185.88|1186.39|1186.39|1193.53|1194.63|1194.63|1196.34|1198.3199|1192.63|1192.26|1192.9301|1190.78|1184.1899|1186.11|1186.11|1187.59|1188.63|1188.63|1187.1899|1187.62|1187.8|1188.6801|1187.55|1187.58|1189.78|1209.3|||1211.85|1215.65|1214.64|1216.26|1216.46|1216.86|1219.46|1221.36|1195.99|1196.51|1195.11|1195.11|1197.4|1198.51|1200.22|1197.37|1218.36|1216.61|1216.61|1216.61||||1221.48|1222.46|1223.58|1223.58|1223.58|1223.58||1221.78|1221.8199|1220.54|1220.54|1220.6801|1219.99|1209.92|1209.08|1209.08|1208.8|1208.79|1208.79|1208.79|1208.79|1208.84|1209.02|1206.04|1206.0601|1206.15|1206.15|1200.4301|1206.6|1206.6|1203.71|1202.84|1199.25|1202.9301|1200.71|1200.5699|1194.72|1182|1178.4301|1170.85|1167.65|1167.39||1154.79|1145.5601|1144.87|1145.17|1147.92|1159.83|1144.05|1142.2|1142.2|1143.24|1140.67|1140.91|1140.91|1140.2|1137.6801|1137.66|1144.22|1136.6801|1135.9399|1133.4399|1130.58|1132.51|1134.75|1134.64|1135.9399|1136.26|1139.38|1140.47|1140.47|1141.83|1141.84|1140.99|1140.99|1140.51
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|7494.5498|7494.5498|7494.5498|||7503.04|7504.54|7500.3901|7501.4902|7504.1699|7504.8901|7504.5298|7504.5298|7504.5298|7504.5298|7504.1802|7504.1802|7504.1802|7504.1802|7505.5898|7507.6201|7502.9502|7502.9502|7519.5498|7519.5498|7528.1602|7528.1602|7527.9902|7527.3101|7527.3101|7526.3398||7531.8599|7531.5|7531.5|7531.5|7531.5|7530.79|7530.79|7530.79|7530.79|7530.79|7530.0298|7530.0298|7529.2998|7533.4502|7533.4502||||7526.8501|7526.8501|7526.8501|7496.0098|7471.5898|7451.8901|7464.1299|7472.4502|7471.8999|7470.25|7470.25|7470.25|7460.48|7460.48|7460.9502|||7460.9502|7458.9199|7446.29|7442.2202|7439.46|7439.46|7437.0698|7435.04|7433|7433|7433|7433|7430.96|7430.96|7430.79|7428.6401|7425.2402|7426.0298|7425.8501|7397.77|7397.77|7397.77|7479.8198|7500.6001|7496.4302|7490.6201|7494.77|7494.77|7536.3398|7531.8799|7573.4502|7557.5498|7558.96|7558.96|7558.96|7560.9902|7564.3198|7564.1499|7562.5|7557.5498|7557.5498|7557.5498|7557.5498|7590.7998|7590.7998|7590.8301|7589.6699|7607.0698|7606.5298|7608.21|7617.6802|7616.1602|7616.1602|||7618.6401|7619.29|7622.1899|7624.5|7624.3301|7626.0601|7620.0898|7620.0898|7619.73||7622.52|7628.0898|7652.6201|7652.21|7656.2202|7656.2202|7655.8799|7654.3701|7655.7202|7657.6699|7658.48|7658.48|7718.9199|7720.6001|7720.6001|7720.6001|7720.3901|7724.3901|7724.3901|7727.0801|7727.0801||7727.0801|7727.0801|7727.0801|7748.77|7748.77|7748.77|7658.48|7658.2798|7657.6602|7657.6602|7689.7002|7861.5801|7862.98|7862.98|7862.98|7861.9399|7861.9399|7861.9399|7862.0898|7862.0898|||7863.2002|7863.6699|7865.73|7863.3101|7864.48|||7864.48|7864.48|7864.48|7864.48|7864.48|7865.23|7860.48|7865.23|7876.7998|7872.8101|7872.8101|7885.5698|7885.5698|7885.5698|7885.5601|7885.5698|7885.5698|7889.3198|7878.98|7878.98|7877.3901|7878.46|7878.46|7878.46|7878.46|7878.46|7878.46|7880.4702|7881.23|7881.23|7881.23|7881.23|7881.23|7866.9702|7875.4302|7865.9302|7865.9302|7869.9399|7873.8599|7873.8599|7873.8599|7875.8301|7876.8799|7879.8901|7879.8901|7881.8301|7881.8301|7881.8301|7882.7402|7882.7402|7869.73|7869.73|7865.02|7865.02|7866.9702|7875.3599|7870.6499|7870.9399|7874.9102|7874.9102|7876.8599|7872.8901|7878.6299|7880.5698|7881.6899|7881.6899|7874.98|7874.98|7875.4302
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1562.4301|1562.4301|1562.4301|||1562.4301|1562.4301|1562.4301|1562.4301|1562.4301|1562.4301|1562.4|1562.4|1562.4|1562.4|1562.4|1562.4|1562.4|1562.4|1562.4|1562.4|1562.4|1562.4|1562.46|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54||1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54||||1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|||1564.54|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|||1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55||1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55||1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|||1564.55|1565.12|1566.26|1566.26|1566.26|||1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.58|1566.5699|1570.22|1570.22|1570.22|1570.22|1570.22|1570.22|1570.22|1570.22|1570.28|1570.28|1570.28|1570.28|1570.28|1570.28|1570.28|1570.28|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3
00598|49629|/indices/bse-sofia|INDICES:BG||570.19|566.7||||564.89|559.9|555.23|548.29|547.1|545.85|543.92|543.53|546.17|548.09|547.84|546.75|544.28|544.24|548.08|548.08|548.01|543.98|545.79|548.62|551.22|551.22|551.15|554.59|555.97|556.13|558.8|558.8|559.04|558.86|560.84|560.59|559.05|558.2|554.9|556.4|556.84|559.22|556.69|561.05|562.08|562.83|561|564.6|565.46|565.19|565.47|563.79|561.47|561.84|563.05|562.53|559.26|562.63|564.35|563.51|565.9|568.53|569.32|570.8|574.6|574.6|573.68|573.64|574.47||580.13|581.51|581.8|580.59|581.34|578.65|579.16|578.22|576.37|574.9||575.02|573.23|571.8|570.65|571.23|570.53|573.11|574.79|577.97|577.02|579.56|580.17|575.79|575.28|579.02|582.55|583.56|582.49|583.79|585.74|584.35|581.31|582.27|581.97|582.4|582.31|584.42|583.81|586.79|585.8|582.55|582.15|581.11|582.56|584.59|577.4|578.55|579.84|584.66|584.49|583.74|581.45|582.98|582.98|583.19|584.02|584.24|584.84|587.81|587.81|581.94|578.33|581.38|582.66|578.86|579.98|579.98|578.67|580.93|580.19|578.81|583.94|581.86|581.37|580.66|579.9|583.09|580.85|582.48|582.53|582.14|572.85|572.52|574.11||574.11|573.5|569.5|570.28|569.61|569.12|566.61|568.49|571.67|571.54|569.4|569.7|572.15||572.42|576.18||576.36|||573.77|571.13|575.29|||578.3|576.52|577.65|576.48|579.03|583.91|583.57|583.3|583.3|584.02|586.93|582.07|582.38|584.12|584.48|579.17|580.07|583.04|588.63|586.24|593.58|600.4|622.2|586.02|584.98|579.69|579.74|583.87|586.03|584.59|586.52|584.92|585.53||587.19|589.04|592.96|594.12|593.29|582.49|579.4|578.35|578.59|578.33|580.93|583.97|574.65|573.4|575.17|575.17|574.39|579.06|579.44|584.12|585.83|586.54|575.66|575.65|576.09|577.16|577.54|569.73|569.02|569.15|569.37|566.93|565.62|568.41|568.72
00599|14771|/indices/bg-40|INDICES:BG||111.83|111.25||||111.07|110.75|110.13|109.29|109.22|108.95|108.61|108.61|108.62|108.8|108.83|108.74|108.32|108.37|109.01|109|109.09|108.14|108.41|108.72|109.01|109.02|109.02|109.46|109.6|109.74|109.66|110.15|110.19|110.19|110.09|110.17|110.09|110.06|109.51|109.76|109.83|109.95|109.42|109.69|110.23|110.43|110.54|111.2|111.2|111.16|111.16|111.24|111|111.15|111.18|111.06|110.96|111.41|111.57|111.79|111.75|112.82|113.04|113.42|113.84|113.93|113.55|112.94|113.06||113.39|113.59|113.6|113.6|113.69|113.55|113.68|113.58|113.27|112.94||113.02|112.87|112.98|112.78|112.73|112.61|112.96|113.17|113.33|113.87|114.34|114.49|113.95|113.87|114.24|114.26|114.38|114.4|114.82|115.08|114.9|114.72|114.89|114.96|115.12|115.06|115.15|114.95|115.47|115.35|114.99|114.87|114.86|115.07|115.31|114.53|114.78|114.78|115.43|115.4|115.41|115.42|115.6|115.64|115.97|115.88|115.97|116.01|116.32|116.33|115.63|114.89|115.47|115.74|116.39|115.29|115.46|115.27|115.7|115.77|115.76|116.2|115.94|115.53|115.52|115.41|115.73|115.45|115.71|115.78|115.51|114.44|114.23|114.59||114.65|114.23|113.78|113.83|113.8|113.67|113.47|113.73|114.3|114.3|114.31|114.1|114.37||114.69|114.99||114.94|||114.54|114.59|115.3|||115.7|115.57|115.2|115.11|115.34|116.1|116.1|115.95|115.95|116.1|116.46|116.31|116.47|116.33|116.27|115.49|115.38|115.65|116.37|115.97|116.86|117.89|120.42|116.14|115.99|115.39|115.38|116.04|116.27|116.37|116.84|116.35|116.8||116.61|116.89|117.41|117.49|117.33|115.7|115.22|115.34|115.38|115.32|115.75|116.1|114.75|114.57|114.6|114.61|114.4|114.88|114.9|115.1|115.15|115.05|113.44|113.67|113.67|113.7|113.47|111.93|111.75|111.93|112.07|111.65|111.59|111.94|112.13
00600|14773|/indices/bg-tr30|INDICES:BG||517.35|510.09||||509.63|507.11|502.69|499.1|498.19|497.38|496.52|496.36|495.05|494.87|495.02|494.43|494.84|495.47|495.69|495.98|497.48|493.1|493.55|494.66|494.55|495.08|495.17|496.9|496.92|495.89|495.81|498.71|500.03|499.74|499.42|499.67|498.42|498.16|496.01|499.98|500|500.74|496.53|497.79|499.48|499.28|499.61|501.62|502.46|502.46|502.32|502.26|500.74|501.76|501.69|501.05|501.21|501.21|501.74|502.43|502.77|506.2|506.68|507.43|508.08|508.59|507.65|504.75|505.08||506.55|507.53|507.64|507.15|508.04|508.67|508.97|508.53|507.81|506.52||506.9|506.07|506.07|505.68|503.94|503.71|505.13|506.07|505.2|507.3|508.62|509.67|506.96|506.69|509.29|509.37|507.22|507.08|507.95|509.25|509.05|507.22|508.76|509.82|512.53|512.03|511.32|511.31|513.03|511.59|510.64|510.12|509.03|509.63|510.17|507.05|507.83|507.83|508.65|509.51|510.31|510.52|510.99|511.47|513.45|512.86|512.55|512.09|512.3|512.3|507.07|505.07|506.66|508.81|509.08|505.71|505.57|504.83|505.74|505.37|505.21|508.34|507.28|504.98|503.82|502.3|504.89|504.75|505.92|506|504|498.83|499.53|500.7||500.7|498.67|496.91|498.36|498.8|498.71|497.7|497.25|498.54|498.54|500|499.68|501.54||502.41|505||504.43|||499.93|499.14|501.55|||502.76|503.15|501.56|501.66|502.53|506.43|506.43|503.85|504.95|504.95|504.18|504.59|505.59|506.08|506.24|502.88|502.8|503.55|505.73|505.56|508.79|508.7|516.12|534.72|503.82|502.16|502.37|503.24|502.76|505.94|506.09|504.5|506.61||506.81|507.78|508.09|506.99|506.98|503.16|502.53|504.07|505.36|505.48|505.02|505.57|498.55|496.26|494.12|492.13|491.8|492.22|492.27|493.3|493.26|492.01|485.63|487.37|487.55|487.72|486.8|480.7|477.12|477.26|477.2|475.48|478.29|480.4|481.66
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|9736.5498|9736.5498|9736.5498|9736.5498||9736.5498|9736.5498|9736.5703|9736.54|9738.3496|9738.3496|9738.3496|9738.3398|9734.6797|9734.6797|9748.9805|9748.9805|9748.9805|9749|9763.2803|9698.5596|9698.5596|9560.9902|9560.9902|9561|9561.0098|9561.0098|9490|9490|9490|9490|9490|9490|9490|9490|9490|9490|9418.9902|9418.9902|9418.9902|9390.5801|9390.5801|9390.5996|9390.5996|9390.5996|9334.6201|9273.4697|9273.4697|9273.4697|9273.4697|9273.4697|9273.4697|9325.4004|8951.8701|8919.5498|8919.5498|8958.5996|8958.7402|8959.2998|8972.7402|8988|8988|8988|8989.5498|8989.5498|9008.6504|9313.8701|9313.8701|9341.2695|9341.2695|9423.3604|9423.3604|9455.5195|9463.0596|9478.1104|9586.2002|9601.25|9601.25|9627.0996|9627.0996|9627.0996|9627.25|9627.4102|9627.4102|9627.4102|9627.4199|9627.4199|9627.4199|9627.2803|9627.2803|9635.54|9635.54|9635.5498|9635.5498|9628.6504|9621.3604|9621.3604|9622.7197||9622.7197|9622.7197|9622.7197|9622.7197|9622.7197|9622.7197|9622.7002|9632.3398||9767.9004|9767.9004|9767.9004|9767.9004|9767.9004||9767.9004|9767.9004|9763.0195|9763.0195|9774.1104|9774.1104|9774.2402|9774.2402|9774.2402|9774.5596|9774.5596|9774.4297|9774.4297|9774.4297|9779.1904|9779.1904|9779.3301|9779.3301|9733.0498|9733.0498|9772.8301|9772.8301|9772.8301|9782.5303|9782.5303|9782.5303|9850.8496|9850.8496|9850.8496|9850.8496|9850.8496|10100.3096|9850.8604|9850.8604|9864.7197|9864.7197|10155.75|10155.75|10128.3701|10128.3701|10128.3701|10129.8799|10129.8799|10143.5801|10143.5801|10143.5801|10143.5801|10143.5801|10143.5801|10143.5898|10143.5898|10140.1699|10143.5996|10143.5996|10143.5996|10143.6104|10143.6201|10143.6201|10143.6201|10143.6201||10143.6396|10143.7803|10146.6699|10146.6699|10080.5303|10080.5303|10080.54|||10080.54|10080.54|10080.5498|10080.5498||10080.6904|10080.6904|10080.6904|10080.6904|10080.6904|10079.1904|10079.1904|10079.2002|10077.8203|10077.8203|10077.8203|10083.0898|10083.0898|10083.0898|10083.0898|10083.0898|10297.7002|10297.7002|10540.9102|10540.9102|10569.5303|10569.5303|10655.3701|10669.6904|10669.6904|10669.6904|10669.6904|10669.6904|10698.46|10698.46|10689.5703|10698.4697|10698.4697|10712.6104|10712.6104|10712.6104|10712.6104|10712.6104|10712.6104|10712.6104|10712.6104|10712.6104|10712.6104|11207.1201|11207.1201|11207.1201|11277.7598|11376.9502|11376.9502|11376.9502|11376.9502|11391.1699|11405.4004|11405.4004|11405.4004|11405.4004|11430.5703|11430.5703|11488.0195|11533.3799|11533.5703|11533.5703|11533.6904
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|149.11|148.14|148.08|143.07||142.47|135.87|131.26|130.59|130.5|130.55|130.06|130.38|131.66|131.89|132.11|133.79|133.79|133.39|133.43|134.17|133.98|133.56|133.39|133.5|133.5|133.32|133.32|132.78|133.29|133.45|133.59||133.66|134.38|134.13|135.45|135.44|135.47|135.41|134.23|135.64||136.05|135.55|135.71|135.86|135.68|135.61|135.57|135.31|135.44|134.92|135.4|135.04|133.91|133.7|133.54|133.57|133.87|135.75|136.57|136.48|136.03|136.19|136.21|136.55|136.73|137.68|137.65|139.06|139.84|139.93|140.97|141.98|142.85|142.75|142.63|143.16|145.45|146.01|145.88|147.87|147.1|146.75|145.99|147.43|147.74|148.78|148.94|149.5|149.48|149.09|148.66|149.62|150.5|150.48|151.22||151.76|152.45||153.46|153.35||151.93|152.26|152.7|153.1|152.81|151.5|151.55|151.22|152.17|150.34|151.25|152.77|152.68|150.5|150.43|150.52|150.84|150.51|150.5|150.64|150.73|150.83|151.13|151.38|150.94|151.35|151.66|152.16|151.94|151.66|151.77|151.28|152.56|153.17|153.34|154.18|154.66|155|155.74|155.54|155.55||155.21|154.94|154.15||155.93|155.94||156.92|157.24|157.57|158.51|157.41|158.01|158|157.71|160.16|160|159.51|159.46|161.84|169.23|169.26|169.45|168.73|167.82|167.94|168.52||168.46|169.97|169.63|170.1|170.42|170.22||169.46|171.02|170.71|169.91|169.65|170.78|170.66|171.05|171.05|171.03|170.77|170.12|168.54|169.56|170.5|172.08|172.98|173.47|174.36|173.9|173.76|173.6|173.26|170.43|169.44|169.97|169.84|169.04|169.59|170.25|170.65|170.36|173.32|174.03|173.77|173.35|174.34|167.17|165.73|160.06|158.88|158.37|158.66|158.37|158.52|158.1|157.91|157.86|158.26|157.51|156.82|158.66|154.54|154.17|154.51|155.04|155.24|154.37|152.58|152.98|152.95|151.68|150.95|152.48|153|152.53|152|151.85|150.99|152.29
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|159.24|157.55|157.46|153.29||152.61|147.43|143.92|143.15|142.36|142.52|141.89|141.44|141.55|141.65|141.32|141.91|141.91|141.38|141.51|141.92|141.95|141.68|141.12|140.85|140.78|140.44|140.39|139.98|139.98|139.93|140.52||140.72|141.32|141.39|142.22|142.19|142.22|142.15|141.06|142.15||142.45|141.89|142.15|142.28|141.77|141.84|141.8|141.44|141.34|141.04|141.17|141.01|140.22|140.36|140|139.9|140.19|141.52|142.43|142.35|142.07|142.07|142.55|143|142.98|143.98|144.02|145.26|146.32|146.34|147.04|147.86|148.96|148.88|148.87|149.15|150.73|151.29|151.15|152.6|152.05|151.72|151.32|153.11|153.54|154.3|154.19|154.36|154.3|154.31|154.04|154.64|155.54|155.38|156.24||156.62|157.17||157.77|157.94||156.97|157.18|157.43|157.93|157.51|156.62|156.41|156.43|156.95|155.6|156.44|157.23|157.08|155.44|155.54|155.91|156.37|156.37|156.33|156.53|156.52|156.79|157|157.18|157.63|157.98|158.29|158.4|158.26|157.76|157.74|157.74|158.61|159.06|159.27|160.14|160.38|160.6|161.43|161.67|161.68||161.57|161.44|161.12||162.88|162.99||163.75|164.05|164.06|165|164.57|165.4|165.72|166.61|168.38|168.05|167.95|168.31|170.41|175.32|175.77|176.8|176.23|176.77|176.87|176.87||176.85|176.31|176.35|175.98|175.91|175.74||174.46|175.72|175.54|174.87|174.96|175.79|175.83|176.19|176.01|175.89|175.23|174.26|172.49|172.84|174.5|175.79|176.21|177.27|178.36|177.81|177.83|177.43|177.15|175.41|174.45|174.73|174.62|173.53|174.3|175.38|175.21|175.6|177.94|178.88|178.74|178.72|179.15|174.22|173.05|169.08|167.92|166.49|167.82|167.55|167.56|167.64|167.84|167.92|168.44|167.43|167.23|168.07|165.14|165.12|165.13|165.42|166.59|166.01|164.25|165.01|165.14|164.38|163.81|165.62|165.79|166.09|165.52|166.46|166.15|167.73
00604|14774|/indices/crobex|INDICES:CROATIA||2017.4301|2022.3101||||2024.61|2003.84|2008.24|2009.26|2015.38|2012.48|1998.24|1977.7|1988.16|1984.21|1987.51|1991.46|1995.3|1994.28|2004.46|2002.1801|1995.61|1994.64|1991.53|1994.4301|1993.75|2003.27|2000.63|1994.61|1994.41|1988.09|1977.48|1974.34|1969.64|1971.08|1972.14|1976.01|1975.0699|1976.64|1978.6899|1999.4301||1991.98|2002.26|2017.1|2014.73|2012.55|2020.9|2017.2|2008.3|2008.1899|2013.05|2011.29|1997.62|2000.79|1986.3101|1945.55|1940.5601|1929.28||1929.55|1926.5699|1926.05|1948.21|1953.77|1963.54|1978.73|1959.7|1934.67|1923.0601|1921.25|1899.75|1897.16|1893.77|1885.8|1895.0699|1883.6801|1891.79|1880.09|1881.28|1866.96|1864.8|1865.86|1869.35|1868.16|1865.99|1873.36|1875.6899|1863.58|1872.87|1873.74|1874.25|1872.95|1881.46|1875.95|1878.4301|1882.97||1890.63|1885.6801|1894.12|1899.04|1897.72|1899.52|1897.97||1904.28|1911.4|1911.58|1923.22|1921.71|1927.89|1918.62|1914.83|1912.15|1916.1899|1913.74|1903.4301|1890.27|1901.2|1891.36|1891.85|1885.17|1880.96|1885.4399|1885.55|1895.96|1891.84|1879|1886.96|1883.9399|1883.11|1877.73|1899.65||1905.02|1906.47||1901.5699|1899.99|1908.73|1899.83|1901.3|1912.85|1910.46|1889.0699|1874.59|1864.62|1858.73|1846.8|1847.38|1851.2|1854.92|1862.47|1869.39|1866.63|1876.53|1863.84|1861|1858.22|1853.4301|1864.51|1850.45|1837.12|1840.89|1840.47|1840.78|1842.6801|1839.23|1838.28|1827.45|1843.5|1840.87||1837.98|1828.51|1819.86|1814.58|1811.88|1826.5|||1818.63|1810.24|1806.24|1817.12|1806.5|1808.53|1805.33|1796.87|1793.55|1792.29|1795.46|1793.71|1789.28|1789.26|1797.8101|1792.71|1790.15|1791.6801|1793.3|1801.45|1783.77|1787.48|1777.03|1774.12|1769.5|1770.01|1767.34|1766.2|1763.53|1762.92|1767.53|1766.7|1767.1801|1764.41|1792.79|1798.98|1780.86|1782.77|1781.52|1776.3|1772.63|1769.15|1767.47|1773.77|1769.3101|1751.4|1755.28|1750|1750.2|1756.88|1767.6899|1766.1|1769.76|1761.03|1760.03|1761.79|1762.17|1758.02|1760.28|1762.22|1757.13|1755.51|1761.51|1761.88|1759.33|1756.5699|1752.38|1747.6|1734.34
00605|14775|/indices/crobex10|INDICES:CROATIA||1199.89|1201.8199||||1199.63|1188.47|1190.3|1190.62|1192.86|1192.17|1187.5699|1179.79|1181.79|1179.25|1182|1183.95|1185|1184.09|1187.86|1187.4|1185.1801|1185.6899|1185.21|1184.42|1183.46|1185.4|1184.58|1178.24|1181.89|1177.23|1172.8199|1172.1801|1170.22|1171.41|1169.64|1175.8101|1176.01|1177.41|1176.3199|1182.66||1180.02|1188.2|1194.1801|1190.98|1186.6|1192.45|1195.92|1192.04|1188.21|1191.98|1189.34|1181.04|1185.26|1178.99|1155.6801|1151.61|1146.99||1146.35|1143.99|1144.22|1155.36|1161.6|1166.1801|1176.49|1161.49|1142.1899|1134.36|1132.76|1117.1801|1114.6899|1110.1|1102.7|1106.02|1097.53|1101.78|1096.58|1094.99|1087.11|1086.41|1086.3101|1087.4301|1086.12|1084.33|1088.49|1090.67|1085.77|1089.4301|1091.02|1091.7|1090.65|1095.8|1091|1095.66|1095.95||1100.02|1100.26|1104.6|1105.16|1103.23|1103.2|1102.85||1106.21|1108.8199|1109.08|1115.84|1114.3199|1117.5|1110.85|1110.58|1107.98|1109.65|1108.65|1104.98|1099.3101|1105.51|1099.86|1103.48|1100.47|1095.86|1097.0699|1099.95|1105.83|1104.0601|1099.55|1102.55|1102.5601|1102.67|1098.21|1110.37||1114.13|1118.37||1117.88|1113.74|1122.62|1114.21|1114.28|1120.83|1121.87|1103.76|1092.75|1087.59|1087.74|1080.7|1080.95|1085.38|1088.8199|1093.7|1100.34|1097.09|1102.14|1094.71|1092.86|1092.24|1088.04|1103.45|1091.23|1083.5|1087.71|1087.72|1089.04|1089.02|1090.3101|1087.73|1081.23|1090.9|1086.96||1084.9|1082.2|1074.78|1072.1801|1071.48|1081.5601|||1072.21|1066.88|1063.53|1063.1|1056.3|1056.96|1053.4|1050.4|1049.66|1050.38|1050.8199|1049.92|1046.71|1046.88|1048.23|1042.95|1040.95|1044.99|1044.89|1049.85|1042.72|1045.7|1038.8199|1039.25|1033.96|1033.01|1031.26|1031.75|1028.73|1029.2|1030.6|1029.61|1028.59|1027.17|1044.3199|1047.48|1036.64|1037.98|1039.58|1033.3|1032.08|1031.04|1032.66|1035.77|1032.21|1017.34|1020.82|1016.83|1016.06|1023.01|1028.22|1028.37|1029.27|1024.95|1022.45|1020.87|1024|1021.48|1019.98|1023.66|1020.15|1019.46|1021.22|1018.08|1021.84|1018.37|1015.39|1012.56|1006.16
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|45.75|45.91|46.05||||45.69|45.47|45.37|45.94|45.76|45.74|45.93|46.01|46.01|45.88|46|46|45.76|46.06|46.89|47.1|47.08|46.57|46.65|46.77|46.97|46.87|46.87|46.88|47.87|47.56|46.84|46.84|46.68|46.56|46.81|46.64|46.13|46.2|45.76|45.89|45.95|46.17|46.88|46.4||46.29|46.32|46.02|46.22|46.16|46.01|46.11|46.26|46.89|47.11|47.31|46.71|45.7|45.83|46.12|46.31|46.02|46.61||46.63|45.88|45.62|45.5|45.44|46.29|46.23|45.91|46.04|46.12|46.05|46.29|46.45|46.94|46.45|47.56|48.38|48.24|48.21|48.53|49.12|49.08|48.67|48.42|48.51|49.1|48.62|48.77|48.52|48.14|48.21|48.23||48.02|49.35|49.35|49.15|48.47|48.43|48.11|48.37|48.89|49.32|48.74|48.49|48.78|48.77|48.81|48.25|48.26|48.41|48.53|48.91|49.18|49.52|49.91|50.29|50.62|49.74|50.11|50.77|51.35|51.44|50.77|51.48|51.52|49.2|49.2|48.25||47.9|47.76|47.83|47.59|47.51||47.32|47.17|47.64|47.76|47.6|47.73|47.63|47.54|48.12|48.1|47.98|47.5|46.89|46.89|47.15|47.31|46.96|47.04|46.77|46.36|46.77|46.78|47.36|47.62|48.44|48.16|48.33|48.19|47.83|48.35|48.35|48.08|||||47.98|47.77|47.87|||47.76|47.94|48.07|48.11|47.88|48.5|48.59|46.65|45.25|44.15|43.92|43.83|43.05||42.82|42.97|42.78|43||42.76|42.79|42.78|42.79|42.33|41.84|41.24|40.74|40.66||40.88|41.3|41.28|41.77|42.98|41.76|40.49|39.31|39.2|39.17|38.99|39.31|39.32|39.49|40.02|39.72|39.39|39.44|39.43|39.62|39.74|40.52|40.57|39.43|39.57|41.53|41.66|40.24|40.37|40.44|40.6|40.81|41.5|41.65|42.12|42.24|42.56|43.17|43.14|43.15
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|833.98|830.62|825.82||||829.12|830.53|829.68|829.7|819.99|810.47|803.71|805.79|806.29|799.71|805.54|804.72|797.24|798.55|801.98|809.09|812.21|811.9|814.44|815.07|813.93|812.46|813.89|812.91|814.36|811.03|812.37|812.37|811.99|811.25|809.04|811.79|813.1|813.1|818.25|811.74|817.76|813.22|809.61|809.45||813.08|814.92|814.92|817.58|818.71|804.53|809.95|810.37|817.59|817.2|810.1|810.9|815.71|816.54|820.2|826.04|832.71|825.63||827.29|832.06|838.88|832.65|836|846.25|845.24|845.91|845.38|842.86|856.98|848.75|849.54|850.29|857.38|859.25|856.45|857.53|863.56|866.64|870.11|869.75|863.81|851.54|855.49|861.47|863.46|857.71|854.61|855.99|864.7|864.8||862.53|865.16|868.07|868.75|867.1|862.26|865.94|868.93|868.93|867.46|864.52|865.05|862.96|855.79|859.73|861.73|864.67|864.5|870.38|873.34|868.03|865.79|860.06|861.34|867.49|865.68|865.57|865.84|867.37|867.82|871.22|873.9|882.83|887.39|884.91|884.23||880.09|881.57|889.91|891.17|894.3||894.3|894.91|899.86|903.43|915.02|915.02|917.27|917.27|917.55|921.05|925.53|924.96|922.18|924.09|920.74|921.79|921.51|920.3|921.51|923.19|930.01|930.69|928.64|927.74|924.76|917.7|919.16|920.87|926.61|935.02|932.72|937.03|||||937.58|935.52|934.2|||935.36|937.43|937.56|934.99|936.08|926.75|913.05|910.72|917.75|910.13|917.11|917.11|913.09||904.33|894.18|895.13|895.13||891.55|890.23|902.45|902.45|896.21|894.36|894.19|886.99|888.19||887.06|888.39|886.72|885.59|883.41|884.87|883|880.46|885.75|884.35|883.64|884.39|888.24|887.18|889.31|885.24|889.73|893.21|901.88|903.69|904.97|903.93|902.23|902|894.5|890.64|883.04|882.8|884.41|885.68|884.32|883.07|873.3|882|882|881.53|881.53|880.47|879.28|880.54
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|65.84|65.91|65.99||||65.73|65.54|65.57|66.17|65.68|65.46|65.36|65.55|65.55|65.2|65.6|65.55|65.3|65.64|66.41|66.75|66.88|66.33|66.69|66.72|67.08|66.92|66.96|66.97|68.05|67.59|66.77|66.82|66.64|66.56|66.67|66.54|66.03|66.14|65.61|65.43|65.73|65.83|66.44|66.03||66.01|66.05|65.62|65.84|65.87|65.65|65.81|65.88|66.72|66.72|66.98|66.44|65.59|65.86|66.28|66.37|66.66|66.76||67|66.43|66.35|66.26|66.53|67.5|67.45|67.06|67.03|67.41|67.62|67.74|67.9|68.32|68.11|69.12|70.13|70.11|70|70.5|71.15|71.09|70.61|69.94|70.31|71.01|70.69|70.53|70.15|69.78|70.22|70.25||70.01|71.59|71.59|71.36|70.61|70.4|70.04|70.28|70.96|71.3|70.56|70.47|70.42|70.56|70.56|70.04|69.91|70.22|70.29|70.96|71.13|71.44|71.79|72.24|72.8|71.74|72.15|72.74|73.38|73.75|72.95|73.74|73.88|71.32|71.15|70.33||69.87|69.55|69.93|69.49|69.61||69.3|69.2|69.81|70.03|70.24|70.39|70.26|70.22|70.74|70.73|70.62|70.34|69.73|69.73|69.88|69.88|69.6|69.7|69.3|68.84|69.39|69.51|70.13|70.42|70.83|70.65|70.79|70.71|70.65|71.24|71.25|71.1|||||71.13|70.63|70.66|||70.76|71.03|71.03|71.05|70.85|70.86|70.75|69.06|67.95|66.9|66.89|66.65|65.68||65.3|65.26|65.05|65.33||65.36|65.34|65.25|65.4|65|64.52|63.81|62.84|62.6||62.87|63.53|63.46|64.05|65.22|63.59|61.84|60.8|60.75|60.74|60.51|60.84|60.91|61.12|61.48|61.21|61.08|61.14|61.16|61.68|61.84|62.71|62.78|61.36|61.45|63.11|63.11|61.99|62.37|62.57|62.73|62.72|63.3|63.76|64.18|64.37|64.65|65.16|65.35|65.52
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||1147.03|1148.45||||1142.3101|1136.66|1129.36|1139.05|1142.52|1142.79|1126.77|1120.6801|1120.17|1124.1801|1127.85|1125.8101|1124.16|1117.66|1113.35|1117.63|1117.21|1116.02|1114.8199|1113|1106.02|1088.74|1085.02|1104.17|1106.0601|1113.08|1110.04|1109.46|1109.0699|1100.5|1103.72|1098.3101|1084.2|1073.25|1083|1084.47|1076.3199|1062.88|1059.15|1057.0601|1057.89|1049.1801|1052.8|1043.66|1041.89|1029.26|1032.67|1037.66|1039.5699|1038.14|1028.96|1015.84|1016.23|1021.52|1029.6|1025.08|1017.29|1003.65|1021.05|1043.01|1041.67|1047.6|1047.4|1050.3101|1054.66|1054.48|1049.12|1038.71|1032.88|1032.04|1028.98|1034.24|1043.63|1034.96|1033.4|1052.41|1054.87|1059.79|1060.63|1049.98|1046.14|1033.54|1032.27|1031.87|1030.92|1033.79|1043.04|1042.35|1034.74|1026.54|1021.39|1018.77|1009.39|1012.02|1014.84|1016.03|1021.47|1009.81|998.69|989.88|998.13|1013.53|1017.26|1002.24|1012.68|1020.44|1017.35|1019.58|1017.87|1005.2|1002.94|1003.97|1002.93|1006.57|1002.88|999.92|1007.37|1020.61|1020.67|1017.82|1020.22|1032.42|1038.09|1042.4|1025.86|1021.5|1006.85|1005.29|1014.04|1012.51|1016.02|1020.91|1028.5601|1025.97|1025.64|1013.05|1019.31|1027.27|1023.89|1018.24||990.17|997.53||981.09|981.4|||998.15|1000.42|1000.19|1001.25|1001.02|1001.26|990.92|988.97||984.47|988.33|980.05|994.19|1001.56|1008.23|1006.83|1007.54|1000.39|1015.41|1018.28|1019.93|1027.34|1026.66|1020.65|1011|1015.88|1017.27||||1018.8|1025.79|1021.57|1022.14|1022.51|1023.62|1029.5699|1029.48|1026.78|1026.6|1034.6|1034.28|1028.6801|1019.32|1020.46|1017.99|1017.48|1003.89|1022.4|1023.05|1023.3|1024.01|1017.64|1014.33|1007.67|1000.1|997.67|991.17|991.86|995.79|996.94|995.32|992|989.77|981.55|986.61|984.58|983.41|980.14|982.29|980.27|983.98|984.73|980.7|975.21|972.15|967.75|959.46|956.43|962.95|963.04|961.72|945.85|947.34|935.48|929.22|927.46|922.9|934.39|935.17|938.12|943.14|940.44|940.15|930.27|928.29|920.69|931.77
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||1264.9|1265.38||||1258.88|1250.37|1246.72|1255.83|1259.7|1259.45|1245.9399|1234.6|1234.21|1236.5|1243.75|1241.15|1234.21|1227.34|1226.58|1227.55|1227.83|1227.22|1226.66|1224.58|1216.01|1200.63|1198.97|1208.22|1211.67|1213.61|1209.83|1208.73|1207.37|1199.92|1200.5|1196.27|1185.27|1168.63|1181.41|1180.6|1173.02|1159|1155.8101|1158.86|1159.7|1148.9301|1152.88|1144.45|1142.42|1133.52|1132.37|1138.14|1141.84|1139.83|1128.04|1117.37|1114.42|1120.34|1128.2|1123.28|1116.38|1106.3|1127.89|1150.55|1148.62|1152.4|1151.0699|1154.15|1159.1899|1156.39|1152.3|1148.29|1148.03|1144.75|1148.58|1152.03|1161.64|1153.26|1149.76|1160.39|1162.17|1162.05|1159.6899|1148.63|1146.24|1134.21|1127.89|1131.91|1129.83|1134.39|1147.8101|1147.4301|1142.47|1132.84|1126.1|1120.76|1113.3|1113.45|1117.61|1124.86|1130.28|1122.21|1114.5|1104.41|1117.05|1137.6899|1140.97|1126.21|1139.1801|1145.11|1144.34|1148.36|1141.6801|1133.4399|1131.9|1134.02|1131.5|1138.1801|1135.17|1132.25|1137.1|1144.95|1142.13|1141.14|1145.73|1155.28|1161.23|1163.51|1145.33|1146.12|1126.54|1125.03|1131.77|1131.27|1140.5|1141.29|1146.86|1142.1899|1140.01|1129.47|1132.48|1141.0601|1138.1|1133.37||1112.97|1118.58||1099.53|1099.96|||1126.79|1128.36|1127.28|1127.63|1132.11|1134.23|1121.49|1122.4||1118.9399|1118.85|1110.61|1124.8199|1131.98|1138.3101|1141.88|1144.34|1137.85|1145.63|1153.58|1157.96|1161.8|1159.1801|1155.96|1145.51|1149.84|1146.21||||1149.5|1154.92|1149.95|1146.05|1143.9|1143.13|1147.33|1148|1147.75|1147.33|1150.5601|1148.6899|1139.9|1127.03|1128.25|1127.63|1124.99|1116.85|1135.5|1135.9399|1138.89|1139.39|1136.6801|1133.35|1126.37|1118.53|1114.79|1104.85|1105.49|1114.33|1115.39|1114.63|1111.5699|1108.09|1101.5699|1104.53|1101.76|1099.0601|1092.67|1094.05|1092.96|1092.91|1095.38|1089.62|1084.84|1081.05|1076.39|1065.96|1062.0601|1073.1899|1076.01|1073.54|1053.9399|1055.62|1050.37|1043.39|1042.46|1039.74|1046.9301|1046.92|1045.4301|1052.53|1048.96|1047.02|1038.67|1036.6899|1029.02|1036.17
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||1617.62|1618.92||||1609.4|1601.21|1594.87|1606.0699|1610.08|1611.0601|1589.66|1578.91|1577.92|1578.97|1585.58|1581.92|1573.72|1563.51|1559.91|1563.9399|1564.4399|1562.6|1560.13|1556.6801|1547.05|1528.92|1524.13|1542.62|1547.47|1551.37|1545.47|1544.89|1544.73|1536.22|1536.3199|1530.4|1513.4399|1499.51|1507.59|1508.15|1498.46|1482.12|1478.48|1481.02|1482.4399|1471.4|1476.4399|1466.1801|1465.51|1452.49|1451.9|1459.97|1461.3|1459.41|1446.04|1431.36|1429.6801|1435.96|1447.23|1442.16|1431.4399|1416.09|1442.34|1471.9399|1469.67|1475.95|1474.52|1478.71|1484.5601|1483.02|1475.88|1465.15|1464.17|1461.17|1462.5699|1464.3101|1477.8|1468.8199|1459.89|1484.7|1487.4|1487.8101|1485.55|1472.11|1468.61|1453.2|1449.96|1451.0699|1449.05|1443.99|1468.02|1469.72|1462.9399|1454.14|1448.4399|1443.33|1425.5601|1429.0699|1433.09|1439.02|1442.64|1432.04|1421.4|1409.47|1418.58|1442.4|1448.9399|1431.37|1447.04|1455.54|1453.01|1457.41|1453.64|1439.4301|1437.1|1440.49|1436.23|1443.49|1440.27|1436.5699|1443.0699|1456.5601|1454.6|1451.25|1457.6|1470.72|1476.05|1478.97|1458.4399|1452.95|1434.39|1432.41|1441.98|1440.9|1449.46|1448.7|1457.21|1454.66|1453.88|1436.98|1443.58|1453.72|1448.97|1443.59||1414.41|1421.13||1393.49|1396.51|||1415.34|1425.99|1426.79|1427.22|1429.5|1432.39|1418.5699|1416.84||1411.6801|1411.79|1403.65|1419.51|1425.46|1432.0699|1431.61|1434.92|1419.2|1441.25|1444.0699|1449.72|1454.55|1454.12|1448.01|1433.6801|1438.25|1439.21||||1435.38|1447.11|1441.83|1439.51|1439.29|1436.54|1441.88|1444.05|1441.39|1438.35|1446.25|1443.24|1433.66|1420.17|1421.96|1420.2|1418.38|1404.8101|1428.95|1424.75|1428.0699|1429.24|1418.0699|1412.46|1404.66|1391.9301|1388.1899|1379.1899|1378.85|1386.36|1387.96|1385.98|1379.6|1376.52|1367.03|1373.16|1370.39|1367.85|1362.62|1365.01|1364.5|1366.15|1368.2|1361.2|1355.42|1349.63|1343.97|1333.39|1332.1801|1344.3|1344.88|1345.4399|1324.5699|1324.59|1312.05|1306.45|1304.42|1300.98|1312.88|1312.02|1312.53|1317.95|1313.85|1312.9301|1300.41|1298.85|1289.28|1292.97
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||1749.24|1751.51||||1742.5699|1733.74|1724|1738.71|1741.9399|1742.7|1718.76|1707.67|1706.46|1712.08|1719.01|1715.91|1709.47|1698.9399|1693.64|1698.98|1699.17|1697.3101|1695.74|1691.42|1681.39|1656.97|1645.71|1677.5|1681.6|1691.05|1685.75|1684.89|1684.72|1674.6|1677.54|1669.73|1649.87|1633.28|1645.29|1646.76|1635.28|1614.4399|1609.75|1607.6899|1609.21|1595.15|1601.17|1588.01|1585.35|1568.42|1569.36|1578.37|1579.46|1576.96|1563.58|1545.4399|1543.01|1551.54|1563.1899|1556.65|1544.99|1525.58|1553.3101|1586.36|1583.97|1591.73|1591.79|1595.54|1602.7|1602.01|1594.74|1580.03|1571.7|1569.91|1567.13|1569.5|1587.48|1575.52|1565.54|1595.6|1597.77|1602.8|1603.54|1588.03|1582.83|1565.09|1560.88|1561.3101|1560.1801|1556.52|1581.13|1581.8|1569.74|1557.04|1548.45|1543.79|1524.64|1529.01|1534.97|1538.67|1545.72|1531.0601|1516.28|1503.9|1512.12|1540.42|1548.03|1526.55|1543.73|1555.6899|1551.13|1555.28|1552.1899|1533.71|1530.5699|1532.75|1531.36|1538.29|1534.0699|1529.28|1538.97|1557.98|1557.8101|1552.96|1558.55|1575.34|1583.27|1589.48|1566.14|1560.4399|1537.7|1533.45|1545.6801|1543.34|1552.0699|1557.21|1567.12|1564.98|1563.74|1544.67|1552.9399|1564.5|1559.52|1552.4399||1513.35|1523.5||1493.08|1498.23|||1515.86|1529.5|1528.25|1529.98|1529.76|1531.42|1514.91|1512.5||1507.1801|1510.11|1498.27|1519.26|1528.89|1538.58|1537.11|1539.5|1522.59|1550.66|1553.11|1559.25|1569.5601|1568.95|1560.5|1544.6801|1552.16|1554.3101||||1549.33|1564.51|1558.13|1557.3101|1556.62|1555.88|1564.15|1563.8199|1560.4399|1559.95|1570.3199|1567.45|1558.72|1543.45|1545.5699|1542.29|1539.89|1520.39|1545.9|1541.01|1543.5601|1544.51|1530.03|1524.03|1514.55|1501.2|1497.12|1487.79|1488.12|1495.0699|1498.1899|1494.77|1489.79|1486.9399|1475.4|1481.36|1478.3199|1476.88|1471.88|1473.46|1473.38|1476.97|1477.61|1471.47|1462.9|1457.85|1451.35|1438.4301|1434.8|1447.55|1444.97|1446.11|1422.9399|1424.42|1409.3101|1400.04|1397.95|1392.5601|1407.8101|1408.55|1410.29|1418.89|1415.3|1414.71|1399.6899|1397.6|1385.92|1393.41
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||544.98|542.19||||537.28|536.25|535|538|539.49|538.51|536.6|534.2|534.48|532.45|531.05|530.82|529.66|528.83|523.32|525.23|523.88|523.45|523.43|521.25|520.01|525.12|516.54|527.16|533.26|536.64|523.3|520.68|516.16|512.55|511.57|511.18|503.16|500.64|494.92|492.84|484.08|481.73|478.56|473.54|476.89|476.72|478.41|475.75|477.08|477.97|479.86|479.62|478.09|477.26|466.59|465.22|464.74|464.74|466.39|463.82|460.49|452|464.17|473.33|475.4|476.53|476.5|482.9|480.2|480.04|477.79|470.99|471.6|472.02|472.31|471.74|470.62|469.32|466.2|465.85|465.52|463.3|459.16|454.9|456.51|453|450.2|454.62|455.65|455.05|459.64|461.92|461.29|459.88|455.45|449.87|451.98|460.65|462.04|467.48|470.16|467.4|469.14|470.03|473.25|484.93|487.35|487.5|493.95|495.27|495.12|495.7|492.62|492.35|487.91|486.27|488.61|490.13|488.17|487.02|487.41|486.45|484.19|480.46|484.04|483.44|482.39|483|481.39|478.82|471.8|469.66|468.75|466.8|471.09|469.14|470.56|468.05|465.62|465.77|471.02|469.49|465.95|467.45||462.88|463.55||460.26|464.32|||473.9|474.23|476.83|476.51|476.47|476.67|469.67|468.72||464.57|465.01|463.2|462.38|467.57|471.89|474.75|474.45|472.31|477.78|480.38|481.09|478.16|479.72|477.9|476.27|473.53|475.83||||475.31|475.84|473.6|470.19|468.46|463.81|463.77|463.04|463.56|463.63|464.08|460.29|457.21|452.89|452.71|453|452.46|457.64|468.24|471.58|471.71|471.95|471.22|471.37|469.91|470.24|469.96|467.5|470.48|476.82|478.23|477.85|476.95|475.21|472.91|475.82|472.02|470.48|467.6|466.02|465.24|464.31|465.49|464.23|463.4|464.52|460.76|455.74|454.58|455|457.53|457.77|456.72|458.88|460.09|459.44|461.23|463.42|462.8|461.59|460.71|462.45|460.39|454.83|451.91|450.27|452.21|454.63
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||258.62|258.59||||258.18|257.13|256.22|255.7|255.66|254.94|254.74|252.89|252.59|254.01|255.17|254.38|253.31|253.31|252.74|256.86|259.21|259.77|259.31|259.41|258.42|257.14|256.23|261.28|261.2|260.52|258.78|259.57|258.91|258.39|258.62|255|254.66|251.51|250.45|249.48|246.78|246.58|246.18|246|244.76|244.25|243.91|244.11|243.07|241.83|238.3|237.86|237.31|237.27|236.72|236.28|236.04|236.41|238.64|238.01|239.07|237.7|240.94|242.13|242.27|242.1|242.05|241.71|241.93|242.39|242.56|242.41|242.31|242.84|242.14|241.6|241.42|241.54|241.17|241.71|241.62|241.7|241.62|241.33|239.2|238.41|237.92|238.34|237.82|237.48|239.83|239.63|240.1|239.68|238.34|236.61|238.72|240.47|242.73|244.15|245.14|245.78|245.57|245.08|245.91|247.98|248.73|249.09|250.46|250.76|250.67|250.93|250.72|249.74|249.44|249.49|249.59|249.83|249.48|249.99|250.76|250.4|250.65|249.84|250.26|251.11|251.35|251.38|252.54|252.64|251.02|251.33|251.07|251.08|251.46|252.7|252.76|250.37|249.82|251.18|251.07|249.71|249.53|250.39||249.88|249.13||245.5|246.15|||251.58|251.81|251.81|252.27|253.07|252.22|250.05|249.93||250.26|251.21|250.13|252.05|253.54|254.68|254.54|253.75|253.59|253.94|254.94|254.82|254.79|254.88|254.03|253.34|248.68|249.28||||248.74|248.12|246.83|246.27|246.72|245.61|244.34|242.89|242.1|242.41|242.75|239.63|241.45|242.24|244.51|245.13|246.73|248.47|250.57|251.28|251.07|250.84|253|252.39|251.76|250.92|248.65|248.94|250.77|251.12|252.01|251.99|252.12|250.95|248.36|247.86|248.17|250.17|250.44|250.4|251.4|250.31|248.4|247.03|246.74|244.81|245.43|244.62|241.77|241.55|242.48|240.26|238.94|238.64|237.1|236.89|237.23|239.06|239.37|239.64|239.99|240.14|239.49|238.45|237.79|237.01|238.41|238.13
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||201.78|201.78|201.78||200.98|200.98|199.61|199.61|198.17|197.98|197.46|197.27|197.46|197.46|197.27|199.38|199.08|199.38|199.38|199||199.19|199.19|198.96|198.96|197.98|199.13|199.12|199.12|199.07|198.88|198.88|199.5|199.5|199.5|199.5|199.92|199.92|199.92|199.92|||199.87|199.87|199.87|199.87|199.87|199.87|206.84|207.22|207.22|200.26|200.3|200.49|200.49|200.49||200.3|200.49|198.46|200.45|200.45|200.65|200.28|200.28|200.47|200.47|200.47|200.47|200.28|200.66|200.66|200.66|200.89|200.47|200.47|200.47|200.47|200.28|200.27|200.27|199.89|200.27|199.89|200.08|200.08|199.89|199.89|199.89|199.89|199.89|199.89|199.89|201.41|199.89|199.89|201.57|201.57|201.57|201.76|201.95||201.57|201.57|201.57|201.59|201.59|201.87|202.3|202.33|202.71||202.71|202.83|202.83|203.02|203.02|203.02|203.02|203.27|203.23|203.04|203.04|205.18|204.99|204.98|204.6|204.77|204.77|204.77|207.56|207.56|207.94|207.94|207.94|207.84|208.38|208|207.81|207.24|207.43|207.81|209.33|209.33|209.34|209.34|209.34|209.38|209.38|209|208.81|209.57|209.16|208.62|208.49|207.45||207.45|207.45|207.55|207.36|207.26|207.36|208.97|208.97|208.97|208.61|209.8|209.61|209.65|209.46||209.47||209.47|209.47|209.66|209.47|209.47|209.47|209.66||209.47|209.64|209.56|209.34|207.81|206.48|206.49|207.83|206.87|205.92|206.13|208.39|208.39|207.95|207.95|207.95|207.95|207.95|207.95|208.29|208.29|206.58|207.27|207.27|207.44|207.61|206.92|207.95|208.12|208.29|210.36|210.36|||213.43|213.43|213.43|213.97|213.97|213.9|214.07|213.95|213.95|214.12|214.12|214.12|214.12|214.24|214.24|213.9|213.73|211.23|211.06|214.79|214.12|212.58|212.57|212.61|214.32|214.35|214.36|212.44|213.98|213.98|211.92|212.31|211.18|211.24|211.24
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI||4255.5601|4271.7202||||4263.52|4238.04|4204.77|4191.3999|4179.77|4140.8101|4132.2202|4074.3301|4051.1001|4047.8|4050.0701||4050.6299|4046.47|4044.6299|4103.3701|4077.3799|4086.21|4102.6899|4090.1201|4097.2798|4083.0601|4077.95|4084.2|4124.4702|4136.4102|4126.6899|4132.4702|4167.0898|4173.3501|4159.9902|4174.8799|4184.7998|4178.8398|4176.1401|4172.3701|4131.0801|4134.54|4135.4502|4141.1802|4140.4302|4122.5298|4137.5298|4152.46|4113.3398|4102.1201|4071.99|4109.7402|4048.8601|4043.3201|4031.8601|4034.22|3961.7|3927.02|3952.79|3923.8301|3887.22|3904.8|3988.3899|4054.3701|4041.0801|4019.3101|3971.79|3973.6899|4004.3799|4038.05|4047.6499|4059.6101|4065.48|4078.8401|4087.5901|4084.24|4070.22|4023.77|4009.73|3992.04|3965.48|3947.4399|3887|3863.55|3867.99|3852.28|3822.3899|3796.9199|3814.77|3794.77|3871.6101|3867.95|3866.4299|3872.24|3866.54|3816.0701|3781.3701|3862.3701|3874.99|3891.79|3887.6699|3865.3301|3842.1599|3854.6899|3854.1499|3895.01|3924.8|3911.6399|3951.9299|3966.01|3997.1699|4038.8799|3998.79|4002.5701|3933.3101|3936.52|3969.1599|4010.78|4014.8|3996.53|3976.22|3965.7|3977.3301|3994.4399|4031.3|4043.0601|4060.9399|4026.55|4019.79|4024.54|3958.3401|3976.8501|3967.4099|3926.27|3955.1101||3982.5701|3961.5|3943.03|3916.9299|3936.5701|3962.46|3941.74|3954.22|3893.4299|3864.0601|3842.1899|3851.4199|3837.4199|3810.9399|3818.4199||3868.8101|3917.6001|3912.8201|3913.8899|3954.8101|3974.5701|3969.6799|3970.5601|3948.1399|3934.28|3862.6799|3850.02|3891.8999|3914.3899|3908.1899|3948.8101|3992.6101|3998.6599|4031.1699|4030.3401||4086.4099|4122.0898|4140.96|4149.7402|4169.4902|4167.6899|||4155.8301|4153.8901|4178.2002|4192.6001|4189.1001|4185.0898|4188.8398|4216.4302|4249.1299|4249.3999|4242.0098|4240.3999|4183.4502|4126.6401|4061.27|4107.02|4120.5098|4108.5298|4128.4702|4226.8198|4228.7998|4271.1201|4285.3301|4244.6099|4222.9302|4195.2998|4132.1499|4150.7002|4119.4199|4087.1299|4123.48|4153.1201|4172.9199|4184.3101|4172.7202|4109.6699|4126.1802|4128.21|4115.1602|4090.6101|4114.2402|4113.25|4144.21|4144.0801|4129.5801|4123.9502|4108.7598|4115.9302|4104.9199|4090.1101|4145.4902|4137.7798|4079.3201|4022.8101|4014.96|4011.8701|4042.47|4040.01|4055.98|4071.2|4042.1599|4030.26|4037.8799|4030.54|4009.3999|3964.6399|3950.48|3914.3201|3890.3601
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||5462.8301|5483.5698||||5473.0498|5440.3398|5397.6299|5380.4702|5365.54|5315.52|5304.5|5230.1899|5200.3599|5196.1299|5199.0498||5199.7598|5194.4199|5192.0498|5267.4702|5234.1001|5245.4399|5266.5898|5250.4502|5259.6499|5241.3901|5234.8301|5242.8501|5294.5498|5309.8701|5297.3999|5304.8198|5349.2598|5357.2998|5340.1499|5359.27|5372|5364.3398|5360.8799|5356.04|5303.04|5307.48|5308.6499|5315.9902|5315.04|5289.2202|5308.4502|5327.6001|5276.6899|5262.2998|5223.6499|5272.0698|5193.98|5186.8701|5172.1602|5175.1899|5082.1602|5037.6699|5067.7202|5030.6001|4983.6602|5006.1299|5107.1602|5190.8101|5173.79|5145.9199|5085.0801|5087.5098|5126.7998|5169.9102|5182.2002|5197.4902|5201.23|5218.3198|5229.52|5225.23|5207.2998|5147.8701|5129.8999|5107.2798|5073.2998|5050.2202|4972.8901|4942.8901|4948.5801|4928.4702|4890.23|4857.6401|4880.4902|4854.8999|4953.2002|4948.52|4946.5801|4954.0098|4946.7202|4882.1499|4837.7598|4941.3799|4957.52|4979.02|4973.7402|4945.1699|4915.5298|4931.5601|4930.8701|4983.1401|5021.25|5004.4199|5055.96|5073.9502|5108.2598|5161.5698|5110.3301|5115.1699|5026.6499|5030.75|5072.4702|5125.6602|5130.7998|5107.4502|5081.4902|5068.0498|5082.9102|5104.77|5151.8901|5166.9199|5189.7598|5145.8101|5137.1699|5143.2402|5058.6401|5082.2998|5070.2402|5017.6499|5054.52||5089.6099|5062.6802|5039.0801|5005.71|5030.8198|5063.9102|5037.4199|5053.3799|4975.6802|4938.1602|4910.2002|4922|4904.1001|4870.27|4879.8301||4944.2202|5006.5801|5000.4702|5001.8398|5054.1299|5079.3599|5067.6201|5068.7402|5040.1099|5022.4199|4931.0098|4914.8599|4968.3198|4997.0298|4989.1099|5040.98|5096.8799|5104.6099|5146.1099|5145.0498||5216.6201|5262.1802|5286.23|5291.7002|5316.8901|5314.6001|||5299.48|5296.9902|5327.9902|5346.3701|5341.8999|5336.7798|5340.6499|5330.77|5369.1299|5369.4502|5334.4902|5322.7202|5245.3999|5174.1699|5091.8101|5096.7798|5111.75|5073.8999|5098.5298|5219.9199|5219.3901|5271.6099|5288.3501|5238.1001|5211.3198|5166.8799|5089.1001|5110.3901|5071.8901|5032.1099|5073.25|5109.71|5134.0698|5148.0898|5133.8301|5056.2598|5076.4902|5059.9702|5043.9702|5013.8799|5042.8398|5041.6401|5079.5801|5079.4199|5061.6499|5054.75|5036.1299|5044.9199|5031.4199|5013.27|5081.1499|5071.7002|5000.04|4930.77|4921.1602|4917.3701|4954.8799|4951.8599|4971.4399|4990.0898|4954.5|4939.9102|4949.25|4940.2598|4914.3398|4859.48|4842.1201|4797.8101|4768.4302
00619|25824|/indices/omx-helsinki|INDICES:FI||9933.4404|9974.9004||||9954.4697|9898.0703|9832.3604|9794.5|9759.9697|9662.8604|9632.5|9520.6602|9481.9199|9464.1904|9469.9199||9467.5303|9455.4502|9450.9404|9577.0195|9527.04|9543|9584.2197|9544.96|9562.1699|9530.3604|9529.0703|9539.7695|9637.6504|9655.6396|9636.9902|9638.4502|9701.7598|9726.2998|9696.9502|9725.0996|9737.2305|9726.3799|9713.6699|9695.2598|9593.7305|9587.2998|9588.3496|9591.3398|9590.6699|9570.7695|9651.4805|9705.8604|9621.0801|9584.0996|9525.9697|9610.0898|9474.0498|9462|9404.4004|9448.2803|9285.9697|9221.0098|9294.7305|9225.3799|9151.5801|9172.7197|9349.6299|9507.25|9483.6602|9434.8203|9333.6104|9324.0195|9414.1104|9471.96|9491.5303|9511.04|9498.9004|9508.3799|9525.5703|9525.1201|9503.0098|9409.0303|9384.8096|9349.8604|9294.75|9265.3301|9139.7197|9085.8604|9099.2197|9061.8799|8996.4297|8953.5898|8986.0303|8942.2002|9124.2402|9113.4502|9106.4404|9127.9297|9115.4805|9006.4805|8933.6504|9115.7402|9147.04|9188.8701|9176.9902|9128.9102|9092.2305|9118.0195|9095.1396|9184.96|9273.0801|9253.25|9301.5498|9340.04|9406.8799|9491.6797|9397.8203|9404.3203|9295.4697|9304.0996|9330.1504|9460|9491.0898|9451.4502|9412.25|9398.1602|9412.2803|9420.4805|9512.1104|9536.1396|9568.1201|9505.8398|9473.5498|9476.6797|9349.9404|9375.2998|9359.5098|9263.5801|9329.6797||9390.5596|9351.0703|9320.8799|9280.1602|9305.0596|9365.8398|9294.7695|9343.6699|9223.5098|9136.6602|9107.1104|9109.2402|9081.9004|9025.25|9031.5||9122.8896|9257.5898|9250.2803|9255.9004|9318.7197|9366.4404|9360.0898|9370.7402|9309.8398|9280.5|9110.7695|9086.0098|9171.5898|9213.9404|9158.0098|9296.6396|9394.5303|9342.2598|9475.2998|9468.3896||9573.0996|9679.9805|9703.04|9721.75|9816.0703|9813.0498|||9783.5|9782.4004|9813.8604|9836.7305|9827.5195|9818.8701|9820.2695|9880.4502|9934.6504|9931.9297|9911.4805|9889.9102|9768.5996|9638.0703|9471.4297|9661.6699|9698.4805|9680.4502|9720.2598|9913.3496|9947.1904|10007.9697|10070.0703|9999.9004|9948.5801|9888.1396|9747.7695|9790.2803|9725|9618.5|9702.6299|9768.0898|9799.3096|9808.6104|9797.3604|9655.0098|9688.9697|9690.0703|9679.5898|9623.5098|9683.3096|9695.9199|9771.2002|9765.9297|9730.7002|9715.5596|9685.9697|9696.6504|9678.6504|9624.9297|9750.71|9727.9199|9589.6504|9485.6602|9484.2197|9506.2998|9542.8096|9535.8604|9583.2402|9610.7803|9538.7402|9497.6299|9491.5898|9489.3301|9453.8398|9342.4404|9313.4004|9254.2402|9202.4697
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||52.72|52.98||||52.86|52.61|52.21|52.02|51.86|51.4|51.24|50.56|50.28|50.19|50.24||50.17|50.13|50.07|50.78|50.48|50.6|50.81|50.62|50.69|50.48|50.48|50.53|51.03|51.18|51.07|51.09|51.45|51.6|51.47|51.67|51.75|51.68|51.59|51.54|51.03|50.97|50.98|51.05|51.05|50.96|51.82|52.11|51.7|51.57|51.27|51.76|50.95|50.85|50.5|50.74|49.82|49.44|49.8|49.44|49.01|49.13|50.06|50.99|50.86|50.58|50.03|49.93|50.45|50.85|50.96|51.09|51.07|51.19|51.28|51.3|51.15|50.62|50.47|50.28|49.94|49.71|48.94|48.69|48.78|48.6|48.2|47.94|48.17|47.97|48.91|48.86|48.83|48.91|48.85|48.23|47.79|48.82|49.04|49.27|49.2|48.96|48.74|48.89|48.71|49.24|49.78|49.64|50.01|50.24|50.61|50.98|50.32|50.39|49.7|49.85|49.93|50.66|50.85|50.58|50.37|50.26|50.39|50.44|51.01|51.13|51.31|50.93|50.74|50.73|50.02|50.24|50.16|49.64|50.08||50.39|50.17|49.94|49.61|49.79|50.18|49.76|50.05|49.34|49.01|48.88|48.92|48.76|48.38|48.48||48.9|49.72|49.66|49.68|50.04|50.31|50.29|50.36|49.99|49.87|48.96|48.84|49.39|49.64|49.33|50.14|50.74|50.48|51.19|51.12||51.73|52.37|52.46|52.51|53.14|53.1|||53.03|53.01|53.15|53.37|53.32|53.19|53.21|53.64|53.96|53.96|53.93|53.73|53.02|52.31|51.36|52.66|52.89|52.78|53.04|54.19|54.4|54.74|55.07|54.66|54.33|53.96|53.16|53.4|53.06|52.47|52.96|53.36|53.51|53.62|53.64|52.83|53.05|53.06|53.02|52.69|53.03|53.15|53.61|53.59|53.34|53.29|53.1|53.06|52.95|52.63|53.34|53.19|52.5|51.92|51.9|52.06|52.34|52.28|52.59|52.73|52.26|52.05|52.05|52.04|51.83|51.18|51.05|50.72|50.4
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||6907.29|6935.4502||||6922.1699|6882.27|6837.3799|6810.8999|6787.71|6720.54|6700.6401|6623.4102|6597.4102|6585.1899|6588.8599||6588.27|6580.1099|6577.3301|6664.6699|6629.46|6640.48|6668.8999|6641.96|6653.6201|6631.7998|6630.77|6638.2202|6706.3999|6718.0698|6704.3701|6706.21|6749.8301|6766.6299|6746.77|6765.71|6773.7202|6765.8599|6757.6001|6745.1201|6674.4399|6669.9302|6670.6802|6671.6401|6671.2202|6657.0098|6706.5698|6743.2402|6682.4302|6656.6699|6615.6001|6673.9902|6580.7598|6572.9302|6532.7998|6562.8701|6450.75|6405.8398|6456.9102|6409.0698|6357.7402|6371.7998|6494.5801|6603.6499|6586.7402|6553.21|6482.0898|6475.7798|6537.5698|6576|6590.0698|6604.96|6596.9702|6602.4102|6614.79|6613.5698|6598.5898|6533.4102|6517.0098|6493.23|6454.4302|6434.02|6346.73|6308.8198|6318.1201|6291.98|6246.7798|6216.6499|6238.8701|6207.9702|6334.29|6326.5698|6321.21|6335.4502|6326.7402|6251.1602|6200.3599|6325.8599|6347.3999|6376.29|6368.6001|6334.29|6308.9902|6326.9102|6311.3999|6372.79|6433.0098|6420.0498|6451.48|6477.9399|6524.9199|6585.4702|6522.9399|6527.71|6451.8599|6457.6201|6475.0601|6562.75|6583.73|6556.2002|6528.5498|6519.6201|6529.5098|6535.6401|6597.9502|6615.73|6638.7598|6595.5898|6573.46|6575.8599|6488.1499|6505.3799|6494.25|6428.0698|6472.8701||6514.8398|6487.3701|6466.77|6437.21|6454.7998|6496.48|6446.8101|6480.2202|6397|6336.5801|6314.1699|6317.1602|6297.7798|6259|6261.7202||6326.1201|6418.8599|6414.0698|6418.1699|6461.71|6494.4702|6489.46|6496.6699|6454.7798|6433.73|6314.5498|6297.0698|6355.9502|6385.7202|6346.25|6441.1499|6507.3398|6470.3301|6563.5698|6559.02||6630.8599|6702.8501|6722.0098|6734.1899|6790.0298|6788.3101|||6765.9302|6765.3599|6790.0098|6803.0601|6796.6401|6793.5801|6793.98|6835.2002|6873.5898|6871.7002|6855.8999|6843.98|6760.5498|6670.6401|6553.29|6664.0698|6687.9902|6673.8198|6700.9302|6832.1602|6854.0098|6896.52|6940.1099|6888.71|6855.2202|6815.6699|6717.5498|6747.1299|6701.6201|6630.46|6689.5|6733.4702|6757.5498|6765.8799|6750.98|6649.6899|6673.6699|6677.2002|6666.2402|6629.0898|6667.3701|6669.9199|6717.6401|6714.9199|6693.0801|6680.0098|6660.1602|6672.02|6660.4399|6627.5601|6711.5698|6695.73|6599.1201|6524.2798|6520.52|6530.4302|6552.0698|6549.4702|6578.7798|6601.0601|6555.3501|6529.29|6526.5|6523.1499|6497.0898|6423.5098|6402.1602|6357.4302|6321.9199
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||376.8|375.42||||374.27|372.41|373.82|371.93|371.17|369.81|368.67|368.29|368.6|366.63|365.93||364.41|363.33|363.89|364.9|363.04|364|364.05|363.62|360.06|360.42|361.43|362.47|364.48|365.3|366.1|365.67|366.02|366.13|365.72|363.43|362.02|356.66|354.8|348.8|345.58|343.04|342.5|339.68|336.14|332.93|331.59|329.64|330.21|328.66|327.24|327.66|326.74|325.67|324.77|324.91|322.86|322.98|324.62|324.12|324.53|323.71|328.08|328.95|327.42|326.49|322.92|322.46|323.69|324.38|326.32|326.12|326.78|325.76|325.92|323.5|324|323.5|322.42|321.86|319.21|318.36|317.32|316.63|317.28|318.35|317.47|316.93|317.02|315.83|320.28|318.76|317.69|317.4|316.03|313.18|312.82|316.81|316.66|319.12|318.65|318.49|317.23|318.01|319.52|321.77|324.23|323.25|323.18|323.43|323.25|324.93|323.54|324.26|323.52|321.91|323.74|326.45|327.02|327.21|328.79|328.91|329.04|330.09|330.79|332.25|333.6|328.61|329.7|331.01|328.19|325.22|324.44|325.4|325.7||324.16|324.41|324.79|323.04|322.82|321.92|321.52|321.08|318.72|307.82|303.75|304.44|302.55|301.86|302.55||303.79|303.5|304.09|305.12|307.38|308.25|308.2|311.35|310.45|309.47|307.39|306.32|311.26|312.64|314.6|317.06|317.73|320.43|322.47|323||324.33|324.44|323.49|324.39|324.53|325.53|||324.31|326.01|325.26|324.16|322.47|323.16|320.45|319.97|318.9|317.49|316.24|317.06|314.02|311.3|306.08|305.64|305.77|306.06|308.72|312.79|313.91|315.96|317.62|316.93|316.35|316.75|314.15|312.96|311.31|310.39|312.52|313.06|314.06|314|311.44|310.83|310.28|310.05|308.97|306.27|307.82|307.45|307.96|305.98|303.79|304.53|304.7|306.97|306.26|308.83|311.59|311.33|309.08|309.91|309.64|309.44|309.74|309.99|311.75|311.27|308.03|307.07|309.26|309.88|309.6|306.46|306.51|306.89|306.67
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||449.32|439.3||||433.47|425.18|422.92|423.52|422.46|422.17|422.04|421.04|421.91|419.39|419.41||419.45|418.01|419.75|423.44|422.71|424.33|426.08|427.02|430.2|430.17|428.66|430.32|431.81|432.78|432.12|432.07|434.41|434.09|429.22|428.95|425.56|422.25|420.04|417.45|408.32|404.38|405.7|404.1|405.17|401.02|398.65|398.41|398.8|396.75|394.93|395.74|395.11|395.22|393.73|391.02|390.18|389.68|390.42|390.15|390.12|389.7|391.64|393.5|392.09|393.32|392.65|391.47|391.84|393.89|392.48|391.44|389.99|390.58|389.66|389.94|387.14|386.15|385.69|385.11|384.46|384.67|383.21|381.27|379.43|378.88|376.62|376.33|376.13|377.45|381.05|381.65|381|381.13|379.2|377.07|375.64|379|379.56|380.49|380.42|378.63|375.13|375.57|379.15|380.6|385.33|384.43|388.28|387.67|387.24|386.71|386.56|384.21|383.27|383.02|382.92|384.75|384.72|384.12|384.82|384.89|384.53|384.39|383.59|384.57|382.71|380.86|380.03|380.98|380.59|376.5|374.88|373.13|373.17||372.97|372.68|372.29|372.85|372.24|371.54|370.36|367.95|367.2|365.6|366.08|369.24|368.37|366.62|368.2||370.06|370.89|370.87|370.1|372.65|372.77|372.24|373.37|374.13|371.96|368.55|367.61|371.42|372.93|377.54|380.59|381.41|379.27|382.13|386.13||385.47|388.95|388.21|383.36|383.43|382.42|||381.6|379.51|382.19|381.35|381.33|380.87|380.26|378.03|376.55|377.32|371.07|368.19|366.15|360.36|356.15|358.45|359.41|360.79|360.25|364.95|367.24|365.8|366.08|366.78|366.02|364.19|363.96|366.65|364.89|364.31|366.88|367.77|366.58|367.47|367.27|367.88|367.64|369.45|368.68|367.02|367.2|366.49|368.59|368.1|366.37|368.82|367.91|375.24|375.08|375.75|377.62|374.14|369.91|368.11|365.84|366.48|365.65|365.08|364.54|363.44|359.06|356.77|356.32|356.94|356.9|352.78|351.88|353.03|352.93
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||493.76|493.2|492.25|491.5|493.93|492.31|490.89|488.93|487.22|486.8|483.91|484.89||483.26|483.8|484.26|484.27|484.31|484.3|484.26|486.47|486.47|483.19|483.41|483.69|482.74|482.09|482.06|482.25|482.43|483.77|482.75|482.72|482.72|484.95|482.86|||485.2|485.2|484.79|482.42|481.32|479.72|478.32|481.14|479.94|479.48|482.47|483.34|486.62|488.42|487.54|486.72|484.58|481.07|472.96|472.37||||474.14|475.33|475.48|475.51|474.81|473.8|472.47|471.34|468|467.09|468.15|469.31|468.97|468.94|470.16|470.67|471.08|471.08|470.47|470.91|469.2|470.62|472.42|471.13|473.21|474.83|475.58|475.53|475.53|477.12|476.19|482.24|478.88|479.05||||||477.66|476.73|478.92|475.86|477.04|478.59|480.09|479.87|484.23|481.7|478.01|477.1|479.03|489.95|489.58|489.52|489.52|488.68|488.43||487.68|489.04|491.71|490|485.36|486.57|488.29|492.74|495.55|496.31|495.64|497.58|496.89|496.05|498.55|496.45|493.48|495.02|495.17|494.2|493.29|492.88|493.46|496.81|497.3||||498.19|499.95|494.05|489.74|489.08|492.34|493.57|486.56|490.32|490.32|482.21|480.98|476.06|477.36|480.66|475.81|470.13|468.25|468.63|470.62|464.63|464.58|465.11||464.61|465.55|465.64|463.2|468.47|470.65|477.51|467.61|458.9|455.81|457.2|456.3|455.11|452.97|452.2|451.69|452.36|448.55|453.03|453.03||451.45|452.46|449.67|451.81|453.89|459.82|459.82||463.02|466.61|466.29|464.16|468.66|469.59|474.73|472.94|470.28|472.75|471.95|472.43|466.07|467.92|465.13|469|477.5|483.65|487.73|487.74|490.28|494.25|496.48|495.16|497.04|504.15|500.06|496.87|491.4|490.28|491.42|491.69|492.97|491.77|487.24|487.24|488.8|491.16|490.99|491.49|484.12|487.4|494.33|493.39|491.07|498.27|501.15|501.82
00625|995078|/indices/jse-market|INDICES:JAMAICA|509916.4375|507027.9688|503932.5625|||505948.8125|505039.875|504241.6875|507066.0313|503058|503424.2188|504792.375|502418.75|502923.2188|503311.7813|497105.0938||505674.5|||||501372.4688|503962.6563|503860.2813|502734.125|503282.4063|501326.9688|501805.9063|502615.75|502742.0313|498675.4063|502172.7813||504463.5938|504211.9063|498368.625|496314.0313|493541.8125|494789.375|494964.125|496939.2188|494576.5|495187.9375|491610.0313|489238.875||491617.625|496642.3438|498535.375|499913.0625||501776.7813|499194.625|499005.0625|498836.5313|500852.6875|503227.9063||507546.8438|510011.875|510399.625|516858.9688|514927.1875|517655.875|518332.125|516042.9063|511325.2813|507971.5|510251.3125|512237|510527.375|514143.375|514431.3438|511824.875|513440.25|514559.875|514182.5625|513291.7813|517224.5|517818.9063|516963.0938|519949.1875|517378.6563|519142.25|518996.5938|519668|520410.2813|516919.0313|518473.8125|522536.9375|524166.8438|524917.1875|527695.875|527280|530916.125|531294.5|521837.3125|526643.875|524251.3438|528146.9375|527915.75|529000.625|532325.4375|531524.625||532304.3125|525450.5||523740.0938|517120.5|511439.25|515150.2188|511476.8125|504750.4375|501452.5625|496154.125|494312.4063|493085.5938|497671.9375|490468.4375|486998.1563|489820.0313|482999.5938|480912.9375|483522.3125|475981.5938|462583.3125|472195.625|469600.8438|471349.2188|470295.6875|467896.4375|459667.8125|461301.3438|463966.6875|466638|461748.375|449095.7188||440398.6563|440482.9063|437486.5|436242.7188|439356.75|436093.125|438025.5|436494.5313|||434745.5625|432929.7188|432902.9375||430256.4688|429900.0938|428858.5938|417795.0938|||411507.1563|414632.2188|412184.2813|414989.1563||||412740.3125|413463.625|414415.75|||407877.4063|405314.9375|404424|401902.0313|396523.875|388005.75|384585.8125|389239.6563|390104.2813|||389076.8125|382775.6563|382527.8438||381578.25|381429.5938|385149.6563|383733.8125|386893.5938|386815.4063|385234.5|385696.8438|387608.9063|||385889.375|386748.9688|383583.75|381542.5625|384773.9375|384410.1875|384561.5|385569.1563|385553.125|386288.8438|385557.2813|387588.5938|387517.1875|385981.5625|387003.0313|387402.0313||386878.875|389951.375||387078.625|385286.25|387260.4375|387003.75|386004.5938|387730.6563|387011.75|383952.6563||380307.125|378031.5313|373309.375|374108.125|376690.5938|373934.5|370989.9375|371908.4063|370376.0938|370071.1563|377368.1875|373897.0625|369586.5625|369073.8438|365692.375|365049.4375||366982.25|369896.1875|369956.7813|371728.2813|371112.2813|372766.9375||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|559853.3125|556860.5|553648.3125|||555865.1875|554872.8125|553941.875|575132.375|552750|553153.375|554585.125|551796.125|552352.8125|552785.1875|545819.625||555307.375|||||550616.8125|553475.3125|553467.625|552267.8125|552699.875|550491.875|551020.375|551914.1875|552102.5|547614.5|551529.375||554060.8125|553783|547262.625|544990.3125|541925.375|543330|543573.3125|545658.3125|543079.5|543754.3125|539804.3125|537160.625||539958.8125|545530.625|547619.8125|549065.375||551122.1875|548200.5|548096.1875|547929.625|550155.8125|552794.375||557689.8125|560407|560828.375|567963.625|565832|568896.8125|569634.375|567070.5|561856.375|558064.375|560590.3125|562952.8125|561093.8125|564991.1875|565248.8125|562335.3125|56411536|565170|564753.625|563700.875|568175.875|568736.3125|567791.8125|571074.6875|568243.875|570190.25|569990.75|570699.875|571532.5|567726.125|569465.25|573936.4375|575733.375|576618.5|579616.75|579159.125|583146.875|583563.25|573156.375|578445.625|575812.8125|580099.625|579845.25|581039.0625|584697.6875|583816.5||584674.5|577132.375||575250.1875|567965.8125|561714|565797.625|561755.3125|554353.125|550724.0625|544893.5|542866.8125|541516.8125|546563.75|538636.8125|534818|537923.25|530417.875|528121.6875|530993.125|522695.125|507951.2813|518528.9063|515673.5625|517597.5313|516438.1875|513798|504742.9688|506540.5625|509473.5625|512414.0313|507032.5|493109.125||483538.6563|483631.375|480334.0313|478965.3438|482392.125|478800.7188|480927.1875|479242.4688|||477318.1875|475319.9688|475290.5||472378.25|471986.0625|470840|458665.375|||451745.9688|455184.9063|452491.125|455577.7188||||453103|453898.9688|454946.7188|||447751.6875|444931.8438|443951.4063|441176.125|435257.8125|425884.1563|422118.6875|427239.9688|428191.4063|||427060.75|420126.7188|419854.0313||418809.0313|418645.4375|422739.1563|421181.0625|424658.2813|424572.25|422832.5313|423341.3125|425445.4688|||423553.1875|424499.1563|421015.9375|418769.6875|422325.7188|421925.4063|422094|423202.875|423185.25|423994.875|423189.8125|425425.1875|425346.6563|423656.75|424780.8125|425219.9375||424644.2188|428025.375||424864.0313|422891.5625|425064.125|424781.625|423682.0938|425581.5938|424790.4375|421424||417412.6563|414912.375|409723.9375|410601.5625|413439.0313|410410.8125|407175.5|408184.6563|406501.0313|406165.9688|414183.5625|410369.6563|405633.5313|405070.1875|401354.8125|400648.4063||402772.0938|405973.7188|406040.3125|407986.75|407309.9063|409127.9688||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1815.2|1813.99|1813.25|1812.4||1808.14|1810.22|1812.99|1811.37|1812.04|1811.8101|1812.65|1811.12|1806.17|1805.95|1800.58|1795.84|1797.83|1791.98|1792.1899|1793.3199|1793.8101|1796.25|1795.21|1793.4301|1791.59|1796|1793.46|1796|1796.85|1794.49|1794.55|1805.78|1809.76|1811.4399|1810.46|1806.22|1810.88|1812.17|1816.78|1813.55|1815.27|1809.91|1808.38|1807.4301|1805.6|1810.46|1813.17|1814.96|1814.08|1814.38|1815.26|1819|1819.14|1828.61|1827.22|1831.61|1830.77|1825.72|1825.77|1826.58|1827.08|1827.38|1829.91|1832.7|1829.16|1827.74|1826.05|1824.52|1823.41|1829.13|1829.3|1825.4301|1821.08|1819.99|1815.5601|1809.64|1807.5601|1799.03|1798.13|1795.3199|1807.91|1806.23|1805.27|1819.21|1820.77|1820.4301|1822.1801|1821.37|1824.24|1825.03|1826.45|1829.15|1838.9|1844.8199|1854.15|1863.45|1864.66|1870.11|||||1869.16|1862.83|1861.4|1869.66|1870.77|1872.65|1880.6899|1879.21|1877.98|1884.98|1884.55|1888.4399|1887.5|1891.08|1893.89|1881.0699|1878.37|1876.29|1877.0699|1879.01|1884.63|1882.58|1878.41|1880.7|1894.3|1896.58|1889.17|1876.04|1879.65|1889.73|1876.51|1865.79|1858.36|1870.91|1861.87|1839.3199|1838.26|1832.5|1829.26|1825.92|1813.34|1811.99|1807.64|1813.77|||||1809.87|1812.27|1810.92|1814.26|1814.0601|1812.61|1815.36|1813.77|1821.45|1834.6801|1835.4301|1830.87|1831.35|1833.96|1841.7|1833.01|1824.24|1812.05|1802|1777.73|1771.12|1772.28||1811.15|1838.0699|1846.55|1869.97|1886.59|1894.13|1898.27|1899.03|1901.71|1899.89|1900.42|1900.25|1899.65|1909.35|1906.76|1908.7|1899.39|1906.73|1909.48|1914.1899|1922.62|1923.1|1913.03|1915.61|1931.4399|1930.14|1944.46|1949.45|1961|1971.79|1972.04|1971.63|1977.08|1983.08|1987.17|1988.63|1988.63|1986.79|1990.26|1988|1985.3199|1987.6801|1990.5|1994.2|1993.16|1997.52|1994.83|1988.15|1984.3199|1984.42|1984.7|1980.99|1983.5601|1982.59|1990.23|1991.61|1990.78|1974.1801|1976.71|1972.47|1966.84|1967.72|1967.74|1965.34|1954.8199|1955.03|1951.34|1952.8|1948.74|1947.37|1948.26|1950.37|1934.3101|1916.96||1914.4|1921.78|1923.0699
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|3513.76|3521.5701|3517.77|3510.74||3501.4099|3492.27|3510.0601|3511.8601|3505.6101|3499.8301|3501.6201|3499.8899|3476.5801|3479.6101|3470.5|3462.28|3490.26|3467.8201|3463.76|3470.8101|3473.6499|3472.53|3479.5|3464.9199|3464.9199|3462.6599|3471.96|3469.8401|3477.6101|3469.23|3475.1201|3485.2|3504.1201|3502.5901|3502.5901|3484.1399|3487.3999|3505.77|3505.28|3506.3601|3516.3501|3500.8601|3458.04|3461.8401|3459.3701|3448.6899|3460.22|3466.5901|3461.75|3468.4099|3459.1201|3471.6499|3480.1399|3485.01|3513.4199|3508.6499|3522.45|3508.3|3508.6201|3511.1001|3515.8601|3493.8799|3527.52|3519.8501|3529.6001|3525.71|3519.54|3521.4299|3518.5801|3514.5601|3519.75|3515.78|3497.3501|3501.6499|3495.5901|3480.8|3484.23|3451.4399|3463.48|3462.3101|3465.9299|3504.96|3500.1001|3502.52|3524.55|3518.6899|3522.1599|3535.6799|3511.5801|3552.2|3540.74|3548.28|3558.6499|3569.99|3577.49|3589.1699|3606.6399|3619.24|||||3630.6299|3622.77|3615.73|3616.03|3630.5601|3629.8701|3638.96|3644.78|3639.1599|3640.9099|3645.49|3654.1499|3656.55|3651.5|3632.9399|3644.3301|3639.9199|3633.21|3644.72|3636.8301|3641.51|3656.1101|3644.4199|3637.3799|3631.71|3652.6299|3641.28|3623.52|3605.2|3640.0701|3632.3|3622.3501|3585.22|3592.3701|3604.8601|3576.1399|3572.77|3565.21|3561.8401|3553.78|3516.24|3512.6799|3509.4099|3500.3999|||||3498.1699|3497.04|3500.8401|3508.22|3520.47|3515.05|3508.46|3512.6799|3500.72|3529.54|3566.8899|3584.76|3597.5801|3579.8601|3625.77|3612.25|3572.6499|3550.74|3518.5|3448.97|3419.3501|3431.3601||3473.3601|3503.6699|3567.77|3552.03|3626.5|3654.8601|3666.7|3676.8101|3683.4299|3681.47|3676.8999|3680.6399|3679.55|3671.74|3714.4099|3719.28|3691.8301|3685.1299|3713.8201|3717.3999|3733.6201|3745.73|3710.0701|3729.5|3805.04|3805.01|3799.4299|3847.1799|3860.22|3880.71|3891.01|3854.96|3902.04|3900.4199|3914.8401|3924.23|3925.74|3916.4099|3927.52|3926.72|3917.1899|3914.3501|3906.8601|3920.0601|3920.0801|3916.79|3930.5701|3918.0901||3909.8601|3920.1399|3906.1001|3890.8|3888.1899|3893.3|3904.21|3924.4399|3890.9099|3871.5|3896.28|3901.1799|3890.3501|3889.1399|3895.51|3872.5|3886.97|3885.75|3879.22|3867.1201|3861.98|3858.48|3862.8501|3851.74|3818.3301||3808.29|3817.6499|3811.01
00629|993152|/indices/kase|INDICES:KZ|2397.0601|2397.2|2363.02|2350.6399|2354.49|2355.7|2340.8701|2344.78|2338.0801|2354.4399|||2334.04|2321.1599|2315.5801|2313.4099|2328.9199|2311.8601|2307.3899|2305.3899|2322.78||2333.8601|2333.22|2331.3401|2327.96|2319.8401|2319.3899|2319.3899|2319.3899|2330|2330.8501|2334.48|2333.4099|2326.1201|2319.9299|2319.04|2318.9199|2317.0701|2295.6899|2297.48|2284.74|2264.76|2269.4199|2257.3301|2253.8899|2248.3899|2248.76|2246.8|2230.96|2242.27|2223.1699|2202.01|2197.8601|2194.8201|2197.8501|2196.1299|2195.01|2184.01|2175.8999|2176.1399|2172.3701|2161.3101|2172.1899|2174.05|2179.73|2176.9099|2200.47|2177.1499|2174.1399|2193.49|2196.6399|2195.6799|2195.29|2192.1201|2192.28|2192.24|2198.05|2195.3999|2179.77|2180.1899|2183.4099|2184.75|2177.51|2166.1101|2189.0801|2190.6001||2178.4399|2161.3501|2151.1001|2155.3201|2153.25|2147.9399|2160.6699|2155.1599|2159.8|2171.01|2205.52|2216.6599|2220.3601|2226.03|2244.49|2232.3601|2222.74|2234.1899|2248.8999|2286.72|2279.3401|2283.76|2275.3301|2274.5901|2275.3601|2275.5|2274.3|2268.51|2271.6599|2269.4399|2288.4099|2289.76|2299.1699|2293.45|2290.8601|2289.9199|2288.0601|2312.55||2304.1201|2292.3701|2284.8401|2298.1101|2308.95|2296.3301|2276.97|2276.03|2254.03|2287.99|2282.3301|2278.0601|2263.24|2246.3899|2236.3799|2233.4099|2227.6699|2226.4199|2222.47|2204.28|2209.99|2216.25|2239.1101|2231.3101|2258.23|2263.73|2273.8799|2276.46|2288.3999|2283.02|2287.0601|2293.9199|2304.9399|2325.9199|2332.3799|2311.5801|2317.24|2301.6399|2320.6599|2324.0801|||2342.47||2342.96|2317.8401|2337.3101||2349.5801|2349.52|2344.3899|2403.47|2410.0901|2404.96|2395.26|2401.98|2429.22|2464.27|2516.3101|2518.6201|2504.75|2515.3799|2515.8501|2467.8601|2465.7|2458.01|2460.6899|2461.3401|2430.6499|2464.4099|2461.27|2398.26|2397.76|2395.1699||||2395.1201|2404.3601|2399.6299|2395.1699|2377.5601|2384.6899|2376.28|2374.3401||2377.6699|2376.5601|2391.1001|2393.1599|2380.3899|2374.97|2384.96|2386.1699|2378.1399|2386.4299|2381.95|2357.78|2338.45|2338.1299|2323.8201|2323.4199|2330.4099|2325.53|2319.1799|2301.0601|2310.3|2334.21|2343.01|2321.97|2336.0901|2279.7|2288.03|2291.3101|2285.7|2277.78|2286.4399|2293.95|2292.79|2332.5901|2337.5801|2335.1699|2342.29|2341.03|2339.5701
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|2654.3899|2633.01|2646.1399||||2596.1201|2583.76|2565.9199|2573.01|2589.8301|2584.04|2587.8401||2598.4199|2600.1699|2608.78|2621.55|2619.1201|2633.3101|2635.4299|2640.7|2618.6201|2614.8101|2611.6201|2623.3401|2623.46|2618.75|2623.97|2616.1599|2638.8899|2653.8501|2652.95|2635.5601|2641.5801|2672.3601|2697.5601|2717.8601|2747.48|2766.77|2730.1201|2727.9099|2733.75|2643.3899|2580.6599|2527.46|2518.4399|2489.95|2484.3601|2479.5801|2479.4399||2460.75|2456.3401|2435.74|2438.25|2436.6399|2455.27||2432.48|2432.54|2426.23|2438.97|2443.8501|2445.95||2431.97||2439.71|2447.5601|2455.4199|2432.79|2442.5|2426.48|2431.6399|2431.3601|2443.74|2431.3701|2442.04|2437.1499|2427.3601|2420.6699|2419.6699|2444.54|2429.0601|2457.7|2445.1299|2467.6799|2469.6299|2467.96|2483.1699|2478.98|2477.6599|2491.97|2488.3101|2501.1799|2518.3|2539.95|2539.53|2538.1101|2543.1101||2543.5901|2556.9099|2545.28|2552.1899|2575.73|2586.6799|2619.3|2627.8101|2630.3501|2646.53|2651.8|2664.1599|2681.1699|2675.3101|2698.6399|2689.53|2676.71|2678.73|2670.1299|2683.6201|2677.8999|2686.9399|2670.9099|2664.3999|2660.48|2665.1499|2646.6899|2650.75|2653.0901|2652.78|2633.3201|2650.5701|2647.5801|2649.1101|2639.22|2647.28|2650.6899|2658.9099|2670.1699|2685.7|2706.78|2720.97|2700.3501|2683.6699|2691.46|2700.46|2710.23||2703.3301|2678.52|2676.9199|2659.5601|2670.54|2650.3|2648.27|2646.74|2641.02|2640.48|2644.8999|2636.47|2665.52|2663.45|2682.3|2695.6201|2731.5701|2757.04|2782.6101|2786|2790.98|2783.01|2799.22|2795.0601||2796.8401|2829.8799|2817.3101|2858.1299|2873.6299|2865.6001|||2870.1201|2894.8501|2889.1899|2899.4099|2914.79|2918.8101|2836.1599|2824.54|2844.6399|2846.8501|2848.05|2865.7|2860.5601|2849.5901|2846.3501|2835.47|2840.8601|2852.1499|2871.8999|2887.1699|2855.6299|2871.95|2892.4399|2903.8|2896.04|2868.8101|2875.98|2885.9299|2893.1799|2915.54|2905.5|2909.74|2907.3899|2912.7|2916.1899|2894.2|2932.3999|2947.3101|2956.8701|2977.02|3005.1599|3011.4099|3022.9299|3047.3501|3045.3999|3058.29|3070.3301|3063.96|3067.9099|3059.98|3043.1201|3041.21|3004.8799|2972.79|2982.73|2958.3601|2938.78|2940.6699|2897.1001|2907.6599|2877.54|2877.3101|2870.73|2863.75|2851.77|2849.8101|2844.25|2811.9399|2809.1599
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|221.63|220.18|220.9|||219.78|219.1|218.47|217.15|215.12|214.05|213.24|214.14||214.66|213.33|213.92|214.22|214.43|213.26|213.62|212.19|212.21|210.9|207.41|206.56|207.01|206.79|207.84|209.14|208.52|208.74|208.37|207.85|208.66|211.65|211.82|217.86|220.22|221.59|216|220.27|221.05|214.06|205.48|195.37|193.92|193.55|191.44|190.99|191.43||188.47|188.47|184.41|184.57|186.5|185.31||184.65|185.78|186.06|186.62|186.82|186.88|186.24|185.44|185.2|185.06|185.44|185.08|184.62|184.32|184.98|183.61|182.75|182.41|182.73|182.48|181.54|180.78|180.26|180.99|183.86|182.42|183.11|183.76|184.4|184.95|185.43|185.19|185.08|185.45|185.44|186|186.62|186.98|187.48|186.49|186.79|186.68|185.78|186.4|186.46|185.79|186.06|186.84|187.33|186.72|186.91|187.98|187.8|188.92|187.33|187.48|189.04|188.14|187.73|187.81|188.24|187.92|186.81|187.65|186.7|187.19|186.5|186.79|188.86|186.81|188.59|186.9|186.8|185.72|185.25|184.85|185.48|185.78|186.49|186.89|186.96|188.96|188.23|188.67|188.73|188.33|187.34|187.36|187.85|188.08||187.88|186.75|186.71|186.35|187.61|186.97|183.24|182.52|182.14|182.61|181.97|180.8|181.18|181.01|183.15|185.14|189.07|190.31|192.09|193.84|193.99|194.77|199.53|196.72||196.48|198.33|197.89|198.03|198.14|198.28|||197.45|197.78|197.16|197.63|198.02|197.27|197.15|197.4|198.06|198.36|199.37|198.74|199.22|197.47|197.04|195.79|196.52|198.36|199.63|201.62|201.28|200.57|199.65|200.4|197.86|195.3|195.94|195.88|196.39|197.5|197.87|196.18|192.71|192.1|192|191.71|193.4|193.66|193.91|193.01|193.79|194.89|196.86|198.84|200.63|201.1|202.62|202.82|202.87|203.16|203.04|202.98|201.23|196.92|195.6|194.33|191.15|190.81|187.77|186.41|183.41|184.76|183.49|183.87|182|180.24|179.34|177.45|176.21
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|229.67|228.52|229.33|||229.34|228.64|227.7|226.1|223.48|221.64|221.82|222.6||222.8|221.05|221.38|222.08|221.71|219.93|220.33|219.14|219.72|217.35|214.47|213.89|214.32|214.38|214.27|216.78|215.56|217.66|217.11|217.04|217.16|219.01|219.52|226.37|227.9|228.28|223.69|226.68|227.55|220.61|214.06|205.17|204|203.51|201.44|200.98|200.9||198.98|198.92|194.81|195.3|197.43|197.11||195.7|196.18|196.35|197.38|197.12|196.66|195.43|195.82|194.38|194.59|195.42|194.79|194.32|194.71|193.82|193.16|192.89|192.13|192.32|193.11|191.04|190.73|190.03|190.64|196.08|192.14|193.46|194.39|195.03|195.55|197.14|195.42|196.77|197.25|197.65|197.78|199.39|198.7|199.07|196.71|195.57|196.14|194.4|195.07|194.05|193.66|194.29|195.02|196.08|194.94|195.2|195.69|196.21|196.42|195.74|195.6|197.32|196.24|196.31|196.17|196.62|196.49|195.25|196.48|195.36|195.41|194.23|195.29|200.71|195.31|198.05|196.18|196.25|194.76|193.54|193.37|193.67|193.32|193.91|193.86|194.16|195.73|195.77|196.33|196.46|196.55|195.82|195.81|196.83|197.16||196.77|195.73|195.45|195.95|197.38|197.44|191.87|190.8|189.76|191|189.93|188.75|189|188.52|191.41|193.53|197.81|199.1|201.26|203.59|204.37|204.86|210.11|207.45||204.33|206.46|205.64|206.02|206.2|206.19|||205.6|205.88|205.11|204.86|205.83|205.11|205.53|205.81|206.51|207.07|207.75|207.48|208.02|205.85|205.09|203.21|204.57|206.75|208.28|209.8|209.97|209.33|208.41|209.86|206.47|202.69|203.21|202.75|203.58|205.08|204.6|202.52|199.73|199.3|198.75|199.34|200.67|201.11|201.93|200.49|200.51|202.16|203.88|205.89|206.24|207.62|208.71|208.63|208.44|208.61|208.43|208.18|205.86|201.55|199.15|196.84|192.63|191.18|189.32|188.73|185.93|186.98|186.51|187.32|186.01|185.33|183.91|182.25|181.01
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|166.41|165.37|165.41||||165.12|160.9|162.62|160.53|159.91|159.57|160.52||160.6|160.15|159.99|160.29|158.91|158.7|158.9|158.46|157.93|156.57|155.89|155.47|155.85|154.84|155|155.3|155.37|155.48|155.98|158.84|157.27|157.02|158.96|160.99|165.57|164.99|162.73|163.16|164.35|159.55|155.23|151.67|148.08|150.07|150.07|149.46|149.32||148.36|148.28|146.09|146.13|146.41|147.64||146.96|146.64|146.1|147.23|147.53|146.26||145.46|144.27|144.5|145.7|145.72|145.3|144.98|144.22|144.3|143.88|144.21|143.81|143.98|143.47|143.04|142.81|142.52|143.46|143.16|142.19|147|147.58|148.03|147.52|148.13|148.19|149.87|150.29|150.56|151.14|151.92|151.4|149.74|148.62|148.59||148.05|147.18|146.74|147.31|148.1|148.33|148.3|148.25|148.44|149.02|149|148.81|148.81|148.04|149.92|149.82|149.25|149.8|149.14|148.95|149.73|149.06|148.86|147.43|148.88|149.8|149.09|150.11|150.13|150.01|149.61|148.34|148.38|148.41|147.69|147.35|147.58|147.53|148.5|148.47|150.12|150.44|150.46|150.22|150.04|150.47|151.22||151.08|150.46|149.92|150.06|151.33|151.77|147.4|146.46|145.83|145.69|146.14|145.18|145.33|145.89|147.01|146.64|150.27|153.29|155.38|156.37|157.79|157.79|160.19|161||157.31|157.77|158.19|158.73|158.89|158.65|||158.29|158.78|157.62|157.33|157.91|158.29|158.2|158.39|159.24|159.52|159.58|160.08|159.76|159.01|157.66|155.85|156.3|157.37|159.07|160|160.97|160.26|158.93|160.15|158.07|155.44|154.46|155.15|155.32|156.11|155.77|154.6|153.7|153.68|152.91|152.56|154.59|155.23|155.03|154.36|154.93|155.54|156.2|156.63|157.29|158.85|160.28|160.28|160.53|160.44|160.44|160.26|157.85|155.49|154.52|150.34|149.29|148.3|147.2|146.48|145.3|145.24|145.24|145.64|145.27|145.01|144.76|143.53|143.11
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6986.75|6975.6099|6938.3501|6967.5298|6983.1001|6991.7002|7008.5498|6975.1699|6877.4399|6828.5601|6819.23|6849.77|6844.3799|6782.4702|6750.2998|6759.29|6756.6499|6719.46|6659.8701|6644.2402|6673.4902|6686.6401|6637.4902|6537.1401|6461.1899|6482.4702|6426.2798|6341.3599|6317.0098|6327.54|6327.7202|6279.5898|6267.4399|6276.1499|6268.1001|6262.6401|6270.6802|6289.9199|6180.79|6167.6699|6178.8599|6207.7798|6217.1602|6230.77|6280.0298|6289.6499|6294.1299|6294.5601|6294.48|6302.8101|6296.6499|6287.48|6298.3799|6308.7598|6307.3301|6250.0601|6234.0298|6231.25|6230.9199|6249.8901|6269.25|6234.3198|6170.4302|6130.8901|6161.1699|6180.6699|6205.6699|6227.7402|6261.6602|6282.3999|6270.5|6297.3101|6191.1899|6009.8999|6099.8501|6153.98|6233.54|6264.7798|6342.7202|6446.4702|6452.3999|6475.8799|6562.6499|6559.0601|6563.2998|6562.3501|6573.7598|6588.9702|6559.27|6560.4302|6572.0601|6528.2798|6573.3501|6621.5|6636.5801|6645.6499|6606.0098|6690.1899|6727.3701|6762.7002||||6746.73|6745.96|6715.4399|6726.8701|6760.3101|6769.75|6754.48|6773.6699|6778.1899|6750.29|6711.3999|6662.8799|6664.8398|6693.2798|6731.4302|6770.9199|6776.0298|6756.2998|6782.0298|6799.5801|6781.8901|6772.9199|6726.5298|6664.6299|6627.7202|6565.4502|6506.9199|6460.6802|6401.0098|6389.9302|6375.6299|6409.3198|6401.4302|6385.54|6372.9702|6368.04|6353.7798|6367.8198|6397.1001|6396.6401|6448.1299|6502.3301|6501.3799|6466.6899|6380.0298||||6277.7798|6273.54|6261.79|6225.04|6165.0898|6095.5801|6045.6802|6075.1802|6114.2002|6085.1899|6007.3101|6088.6802|6109.3901|6062.8999|6116.6802|6150.6699|6282.3198|6360.7402|6373.3999|6326.9502|6190.6401|6170.0698|6125.8101|6055.3501|6058.6899|6067.7002|6137.7598|6180.3101|6181.4199|6169.0698|6268.3901|6274.04|6259.77|6191.6201|6190.77|6135.98|6135.2598|6132.2798|6160.21|6206.3901|6245.0601|6238.4902||6152.75|6065.9102|6005.8599|5986.8701|5974.1899|5952.3799|5905.7598|5951.5698|5960.8398|5891.8701|5817.3799|5749.9199|5696.6602|5683.96|5667.0298|5607.1802|5602.48|5593.4102|5612.7598|5610.1899|5603.1602|5571.77|5554.9502|5531.5601|5545.5898|5543.25||||5505.6401|5481.1499|5461.1699|5449.1499|5442.8501|5469.8999|5511.7402|5506.52|5464.1499|5452.9502|5462.5|5453.27|5452.6899|5426.4502|5438.46|5442.0698|5440.1699|5422.4199|5434.9502|5493.2002|5493.2002|5516.1201|5502|5512.1699|5506.9502|5490.21|5485.0898|5482.8101|5493.79
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|6283.8799|6276.1499|6252.73|6270.7402|6268.8999|6279.1802|6293.73|6264.9102|6200.0601|6161.7798|6153.6499|6172.6299|6168.73|6122.5898|6103.8999|6104.4902|6110.48|6084.4902|6041.8198|6024.75|6043.54|6049.9502|6012.7202|5942.0601|5886.1201|5897.23|5864.5498|5804.1499|5785.6299|5787|5784.3301|5748.9302|5740.5801|5753.1201|5742.0298|5746.6802|5752.4902|5774.9199|5696.5801|5680.77|5697.71|5719.1099|5728.8501|5731.0601|5768.1899|5774.0898|5778.3599|5780|5775.8599|5778.8799|5774.1401|5761.6099|5766.5898|5772.9102|5770.8799|5731.9902|5723.29|5740.5298|5716.8501|5727.4502|5746.3301|5720.5898|5673.8398|5641.3901|5671.8599|5682.8198|5702.7998|5718.9702|5740.8599|5750.3901|5738.9502|5751.98|5680.1099|5552.5098|5628.7202|5670.48|5725.3398|5754.6401|5807.6099|5885.4199|5889.4399|5908.5898|5968.29|5962|5963.0898|5962.7798|5973.2202|5985|5961.29|5960.77|5967.8999|5935.5|5976.71|6010.6499|6024.8301|6032.6802|6005.4702|6079.75|6109.25|6134.77||||6119.3999|6116.3599|6090.9199|6105.98|6136.3999|6139.7598|6125.6001|6147.1499|6144.3398|6125.9199|6084.4502|6047.1499|6044.9102|6082.8701|6113.75|6139.4902|6138.6802|6121.8101|6133.6099|6154.7798|6129.8198|6127.6099|6096.0698|6036.77|6010.3599|5967.75|5919.1602|5888.2402|5844.8599|5841.3301|5824.73|5851.8501|5839.2202|5824.6299|5821.8999|5818.3599|5815.3999|5832.8198|5856.5698|5854.0098|5886.0098|5924.0801|5922.2402|5904.6899|5840.7402||||5766.21|5758.5601|5747.8101|5725.3301|5676.4502|5628.7402|5594.1001|5613.77|5638.1201|5627.3999|5568.96|5633.9199|5649.9702|5636.5601|5659.0898|5683.3701|5789.5098|5849.3101|5856.7002|5831.6099|5731.9102|5713.6099|5694.96|5653.6499|5654.4502|5666.9302|5714.29|5744.4702|5748.02|5748.8501|5817.5898|5823.0601|5815.7798|5798.21|5799.46|5751.04|5757.9702|5755.0801|5759.2798|5785.5|5816.8599|5806.6001||5741.3501|5681.98|5629.79|5617.8198|5596.9502|5577.2998|5546.6499|5566.2402|5569.9399|5519.23|5462.6001|5415.7002|5375.48|5353.6099|5346.8101|5310.3999|5304.9502|5295.77|5316.7998|5319.9199|5313.7202|5296.8101|5279.25|5279.8398|5279.9399|5279.6001||||5255.77|5233.6602|5220.73|5207.7202|5210.25|5233.1499|5259.54|5255.1899|5220.5698|5210.1699|5214.2002|5222.3999|5223.1299|5205.8198|5216.6802|5206.6899|5204.0601|5192.8999|5203.6201|5241.4502|5243.2598|5259.9199|5257.9102|5262.8101|5263.1201|5245.7002|5243.2598|5236.9102|5248.3198
00637|40819|/indices/ksx-15|INDICES:KUWAIT|4910.6899|4901.2998|4902.5601|4896.2998|4889.9199|4876.79|4878.5898|4868.73|4861.0601|4848.7998|4844.9902|4847.8999|4836.3599|4825.3999|4829.2998|4822.0601|4836.52|4837.6299|4825.6699|4805.1699|4804.9102|4799.2798|4790.4199|4780.75|4769.1299|4756.6602|4771.6201|4766.21|4754.6401|4732.4702|4722.6802|4718.9502|4716.1602|4740.54|4721.5801|4744.1802|4749.1602|4785.27|4757.0801|4744.4702|4764.6899|4776.2598|4782.4199|4765.3101|4772.6499|4774.23|4775.3101|4785.8398|4765.02|4760.79|4760.6602|4739.2998|4733.52|4729.8101|4743.6299|4728.29|4744.1201|4796.8799|4718.5801|4718.9502|4731.46|4724.3198|4713.1699|4707.3101|4721.6802|4726.8301|4728.9502|4730.4102|4730.2798|4719.98|4704.4199|4703.8799|4693.8301|4667.71|4718.8701|4732.23|4743.5601|4761.8701|4766.3198|4788.6001|4789.6299|4797.1401|4803.9302|4794.29|4785.3101|4788.71|4793.4399|4806.0898|4789.8101|4788.6899|4788.7002|4773.8599|4804.8398|4813.4399|4824.77|4846.3701|4829.48|4880.79|4894.3901|4912.54||||4905.1802|4878.23|4868.2202|4886.9102|4909.04|4906.2202|4894.2998|4926.0898|4917.6499|4901.1001|4851.8701|4835.79|4825.6899|4885.8701|4900.25|4900.8501|4894.71|4886.1899|4879|4885.0601|4879.54|4871.2402|4856.0801|4812.75|4800.7402|4795.7998|4775.9502|4782.1802|4775.8599|4773.4302|4750.25|4764.1499|4750.1899|4739.1201|4744.7598|4764.2598|4767.1001|4788.8901|4805.73|4804|4803.4902|4808.25|4793.3701|4811.02|4797.8301||||4770.5|4762.9902|4749.2798|4759.9902|4738.6201|4734.3799|4721.9302|4723.3398|4717.0601|4745.8101|4751.3501|4757.7598|4775.1099|4821.9399|4800.5898|4789.0498|4834.6602|4856.8799|4879.3301|4877.27|4870.27|4878.21|4875.3799|4890.5801|4887.6899|4901.7598|4920.3101|4907.3799|4916.1899|4944.1099|4973.7002|4963.8501|5019.77|5061.21|5062.5801|5047.6299|5055.3599|5053.0098|5010.1299|5020.2002|5006.5498|4988.6802||4959.77|4958.98|4919.9102|4917.27|4887.9502|4867.27|4867.2798|4845.2002|4837.3398|4812.9102|4792.1401|4795.8901|4778.8398|4751.1099|4769.2798|4759.6699|4757.4399|4759.8301|4784.3501|4782.1099|4794.4302|4795.8501|4785.8701|4828.1299|4795.3999|4808.2598||||4802.0801|4784.04|4782.8501|4778.71|4799.6899|4808.6699|4808.8701|4805.98|4780.25|4775.8599|4763.54|4805.9902|4808.1001|4808.48|4815.1099|4798.0498|4784.6899|4794.0098|4783.5801|4802.3901|4796.1499|4815.4702|4815.27|4812.3198|4828.6602|4802.5698|4807.0698|4802.2202|4804.5698
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||785.56|783.32|783.32||782.25|767.33|764.02|761.99|765.02|761.68||761.05|766.86||765.1|763.3|761.8|||762.88|762.88|763.01|762.7|761.43|761.43|757.83||758.64|757.62|756.08|757.62||758.41|760.74|||763.09|763.09|755.6|758.06|753.89|763.81||||||||||||||787.28||787.28||785.16||787.28|787.28|789.96|795.98|796.84|794.62|794.62|||795|792.52|792.28|791.67|791.13|788.06|795|796.8|795||794.22|797.99|795.44|794.01|801.91|797.2231|798.18|798.85|801.72|803.03|804.47|808.48|808.48|808.15|810.41|811.2|814.54||814.54|||||809.95||817.86|819.68|828.47|831.3||840.01|840.56|842.79|847.27|||846.9|846|840.86|840.86|844.15|841.46|848.14|855.48|858.2|860.2||||860.2|858.26|860.2|||||858.26|854.5|851.39|853.44|855.5|847.25|843.98|843.57|843.73|842.44|856.99||||858.31||||866.35|870.42|871.26|870.88|871.58|871.2|865.65|851.41|851.4758|871.09|870.58|870.43|872.96|876.38|905.37||906.3|906.3|||906.3|||907.13|898.24||911.7603||944.6|952.44|952.55|940.52|941.86|946.9|955.05|956.55|965.06|966.49|968.08|968.08|968.13|972.7|972.7|966.12|960.07|961.11||961.21|957.24|955.19|961.91|962.34|956.11|956.01|974.13|978.07|977.65|973.55|976.98|976.98|973.55|943.95|943.95|943.02|937.64||938.07|939.05|941.37|||945.41|1088.13||946.24|946.25|940.55|940.12|941.89|943.43|945.88|946.7||950.16|948.72|948.4|950.07|946.78|||948.22|958.66|957.53|957.53|962.59|968.84|968.84
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||52.31|52.76|52.02|52.02|52.9|51.65|51.65|51.9|50.68|50.41|51.28||51.67||51.61|50.3|51.25|49.31||50.05|49.81|49.38|||||||50.33|51.81|48.6|50.12|48.39|47.73|||||||||||51.74|51.61|51.2|||52.22||52.36|51.81|52.83||||55.16|54.84|54.96|54.52|54.43|52.51|52.8|53.73|53.44||53.83|54.58|55.53|54.89||56.15|54.78|54.19||53.84||54.11|54.45|54.92|55.5|55.98|56.3|57.04||56.13|59.12|57.84||59.12|||59.01|57.16|57.22|57.69|58.06|58.59|58.64|61.07|59.88|59.01|59.06|59.13|60.12|61.98|59.98|61.33|60.88||58.87|60.18|58.28|||60.46|61.32|60.09||63.19|63.1|62.65||61.67|62.37|62.44|60.65|61.13|59.67|57.35|58.94|59.26|56.73|55.53|54.78|55.37|55.15|55.29||||55.62|55.97|56.06|56.22|56.1|57.18|57.22|57.17|56.63|56.6|56|54.76|||||56.16||56.45||61.3|61.3|61.2|||||||||||63.64|63.7|63.36|63.46|65.09|64|64.53|64.36|65.94|65.94||66.26|66.4|66.26|64.64|62.28|62.24|||63.32|63.17|63.93|64.08||64.12||65.52|66.39|65.11|65.67|67.22|65.87|65.41||65.52|63.65|||62.12|62.78|62.78|65.87|65.81|65.58||65.28|64.44|63.27|63.63|64.7|65.15|65.64|66.36|67.24|66.59|67.15|65.33|65.23|65.75|66.22|65.59|63.98|65.33||64.82|66.73|64.43|67.85
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||75.12||75.12||||||78.67||||78.67|||78.67|78.67||||78.73|||||78.73|||||||||||||78.73|78.73||78.73||||||||||||||80.4107||||||||||80.41|80.69|80.69|||80.71||80.71|||80.07|80.07|80.07|80.07||80.07||80.07|80.07|||80.07|79.82|80.23|82.02|82.02|||82.26|82.26|82.55|82.55||82.55|||||||82.55|82.55||82.43||82.43|||82.43|||82.54|||82.91||||82.92||83.06||83.33||83.7|83.7|83.7|||||84.87|84.87||84.87||||||84.87|84.87||||84.89||||85.01|85.01|||85.01||85.01||||85.14|85.61||85.73|86.63||86.63|87.36|87.36||87.36|||87.36|87.36|||||87.36|||||||87||87.01|86.97|86.97|86.48|||86.48|86.48||86.48|86.48|86.48|87.08|87.08|||||87.09|86.25||86.25|86.13|86.13|86.45|86.45|86.45||86.45||85.84|||86.37|||86.37|86.37||86.37|86.62|||86.62|||86.6181|86.62|86.63|86.63|86.63||86.63||86.39|86.39|||86.39
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||4714.165|4612.3369||||4587.3169|4601.98|4642.3052|4599.1372|4605.6421|4608.5732||4618.228|4612.1841|4616.2241|4605.0171|4619.417|4649.562|4678.5552|4702.8809|4727.1338|4713.0801|4742.0859|4750.0688|4760.0322|4774.4209|4766.0981|4774.5981|4792.272|4812.729|4842.6758|4830.0762|4834.5552|4828.895|4822.0508|4831.3828|4839.2769|4845.4341|4832.7212|4826.0859|4815.7979|4814.168|4835.5229|4827.6631|4830.4712|4826.1621|4843.0942|4825.6392|4789.002|4795.5391|4772.6768|4772.7979|4780.4258|4760.6489|4792.394|4821.5278|4857.624|4859.062|4828.7378|4854.873|4872.8311|4862.104|4845.6611|4841.2339|4881.7471|4912.4521|4895.8818|4895.6572|4910.9692|4900.978|4885.3799|4834.0771|4830.9541|4858.6899|4846.626|4845.3462|4862.2388|4880.8481|4839.813|4820.0371|4836.3882|4825.4312|4824.9009|4799.4619|4788.5649|4739.688|4797.8159|4804.2002|4811.377|4810.355|4790.314|4794.0601|4759.7148|4767.8711|4744.064|4787.1538|4817.561||4810.8599|4798.8589|4817.8672|4849.5288|4815.6089|4858.0332|4839.5078|4842.2959|4825.4912|4830.8188|4847.3501|4835.9248|4830.6162|4852.9668|4830.9712|4822.5249|4823.9482|4827.4702|4807.0591|4820.2422|4787.4668|4799.1851|4777.0288|4775.6431|4824.165|4822.2051|4814.5811|4789.4761|4821.7461|4818.0161|4810.8521|4804.0952|4809.5332|4812.2412|4823.2969|4820.2041|4856.603|4866.3398|4870.7632|4858.2412|4844.4102|4883.8799|4889.6602|4874.3799|4827.8701|4825.0498|4819.2202|4820.2002||4813.8501|4826.29|4820.48|4817.6201|4820.1699|4842.2598|4837.6899|4836.0801|4819.6201|4855.2598|4837.8999|4869.4902|4777.7002|4762.79|4749.1201|4735.2998|4744.3198|4745.9902|4740.6499|4753.3599|4758.1699|4747.4302|4791.8501|4770.3999|4783.0498|4760.54||4715.4502|4705.5498|4704.8398|4688.1201|4725.73|4710.9199|||4720.4399|4729.6699|4692.2998|4692.0698|4683.6201|4692.2598|4670.7402|4671.98|4685.9199|4714.2402|4719.1499|4719.0298|4709.98|4711.5698|4709.2002|4762.1802|4745.8901|4763.6802|4761.8398|4733.3799|4715.0098|4742.2202||4735.0698|4691.1201|4642.5801|4668.0601|4666.1299|4671.02|4594.4902|4583.21|4568.2798|4554.5|4545.4102|4531.2002|4523.5898|4491.4902|4488.1001|4479.9102|4477.7598|4487.5|4506.1499|4497.9702|4543.6602|4489.5|4491.4302|4475.6099|4491.4102|4484.2002|4471.6299|4480.7798|4466.6602|4456.75|4454.73|4441.3301|4433.3799|4434.3501|4433.3599|4428.7002|4426.7998|4410.5898|4389.0601|4371.5|4391.4702|4362.21|4381.4302|4355.1099|4452.8599|4451.6299
00644|41159|/indices/semdex|INDICES:MAURITIUS||2177.0901|2177.0901|2167.53||2177.6899|2169.03|2161.1399|2155.71|2151.26|2147.96|2146.98|2133.1699|2126.1799|2126.6001|2129.6299|2129.27|2128.95|2128.1001|2126.4399|2127.77|2129.1799|2126.6201|2127.23|2129.8301|2131.6101|2131.1899|2134.46|2134.3899|2134.04|2137.01|2139.21|2142.28|2140.6899|2128.1899|2116.9199|2115.3601|2125.3301||2124.5901|2123.7|2116.9199||2118.8401|2117.1101|2117.3101|2124.97|2120.1699|2107.03|2103.8101|2105.51|2109.6201|2113.8799|2118.01|2120.1399|2123.21|2131.9399|2135.49|2130.5|2127.6399|2121.9299|2129.6101|2120.1899|2118.6799|2129.9199|2135.6599|2126.4199|2116.74|2104.3799|2108.9199|2106.3701|2109|2110.78|2111.1899|2110.27|2109.3401|2110.1399|2111.3999|2102.1499|2118.1499|2126.3501||2132.3601|2141.27|2158.6699||2163.22|2161.98|2164.2|2161.1699|2169.79|2169.6201|2167.1899|2164.9299|2171.3799|2167.72|2169.1001|2172.98|2170.4199|2173.3601|2170.8701|2171.71|2161.01|2163.6899|2165.3701|2163.71|2170.4399|2169.1699|2168.8899|2160.26|2152.6699|2154.97|2153.0601|2153.1899|2154.5901|2152.3201|2153.9399|2148.6799|2146.04|2155.5601|2155.6101|2153.8601|2154.77|2152.95|2147.6101|2157.3601|2150.6399|2140.2|2139.79|2137.75|2132.3899|2133.9199|2128.3999|2130.9199|2158.8899|2158.23|2132.1499|2115.73|2110.51|2108.1499|2110.4099|2109.8799|2111.21|2114.6399|2122.29|2123.4199|2120.3101|2125.8799|2129.9199||2131.0601|2133.52|2133.4399|2138.77|2146.02|2144.02|2140.95|2145.54|2144.3799|2149.1399|2152.74|2154.4199|2154.21|2155.1799|2156.03|2141.46|2140.45|2139.55|2129.3601|2128.3501|2130.0901|2136.71|2137.6399|2140.51||2141.3501|2142.1101|2145.71|2146.9099|2147.3101|2151.9299|2156.73|2155.3|2154.54|2159.4099|2167.3401|2169.6699|2169.6799|2176.8101|2178|2185.8601|2186.0601|2178.0901|2166.0901|2165.6299|2160.4399|2166.9299|2164.78|2167.49|2169.9099|2168.6899|2171.3101|2171.9199|2180.6699|2183.45|2187.8701|2190|2187.52|2189.7|2191.1699||2194.8799|2195.51|2200.0801|2195.3999|2204.3601||2207.04|2206.7|2202.98|2201.0601|2203.97|2207.24|2209.1599|2200.7|2199.8|2202.52|2198.3101|2200.5701|2202.3799|2204.26|2205.8201|2210.5801|2206.21|2207.8201||2214.04||2212.9199|2215.55|2219.6799|2219.3799|2220.5801|2224.77|2230.9099|2223.73||2226.77|2223.8999|2219.22|2214.76|2214.3101
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|19621.8594|19314.8906|19191.9004|18910.8691|18884.9805|18937.4707|18937.4707|18923.7305|18923.7305|18923.5801|18990.0098|19104.8008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20588.2891|||||||||||||||||||||||||||||||||||||||||||20246.6309|20188.4707|20191.5801|20310.9102|20279.0195|20248.2402|20450.8008|20335.6309|20527.7891|20372.7305|20393.2695|20239.5996|20249.0508|20498.4004|20237.0801|20231.6406|20177.9805|20035.4902|19836.0293|19867.1406|19881.9492|19932.4004|19917.2402|20060.7695|20178.4902|20010.1309|19852.5703|19949.8906|19802.5996|20080.1797|20108.6992|20076.6094|20561.2891|20591.8809|20718.0898||20878.7207|20829.6992|20878.6992|21007.7402|21088.9395|20841.9199|20790.4609|20800.0098|20792.7305|20744.9102|20785.9199|20798.6602|20969.8301|20945.5703||21040.4102|20902.5801|20988.2109|21001.5293|21081.4297|20968.0293|21006.25|21104.6191|21146.5391|21336.1895|21393.6094|21888.1602|21835.2109|21570.9199|21579.4199|21684.1699|21485.0801|21423.5|21631.0703|||||21699.4609|21554.6797|21559.6895|21630.3906|21490.9707|21232.5801|21379.6602|21435.0996|21463.9297|21540.25|21564.1797|21601.6602|21614.5293|21489.2207|21493.8691|21603.3496
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|777.61|779.47|796.59|799.96|799.96|791.56|791.56|798.02||798.02|795.07|794.69|794.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||786.06|800.65|813.15|819.52|823.8|813.39|809.32|809.42|805.94|805.85|806.44|820.1|822.71|816.73|816.98|817.27|819.19|808.68|807.28||801.52|803.6|803.73|795.89|790.68|787.48|799.92|807.18|810.66|810.7|809.59|810.93|808.67|822.86|817.42|814.22|818.7|814.37|813.46|816.24|811.5|811.51|808.85|807.62||804.08|817.93|813.71|810.06|810.08|812.47|807.2|810.7|830.23|830.02|841.85|838.26||||837.6|838.69|844.52|847.2|852.87|845.22|845.8|841.85|842.76|840.06|833.93|||835.71|||836.62|841.21|839.01|838.03|838.46|835.77|841.46|844.11|842.41|838.81|840.31|832.51|828.76|830.58|832.09|835.88|835.05|834.84|835.05|832.28|828.91|825.39|823.12|827.17|826.49|827.81|828.45|816.62|817.74|817.74|827.29|827.86|821.03|825.46|828.05|837.9|834.75|834.75|822.35|823.55|817.51|819.67|825.39|825.11|818.36|821.5|823.75|818.61|830.23|819.99|823.89|821.48|816.26|814.02|811.75|816.11|813.07|805.29|797.37|797.42|802.26|796.97|817.13|826.31|821.33|822.48|828.1|829.1|818.19|818.19|818.19|827.61|825.34|830.58
00647|1006457|/indices/monex|INDICES:MONTENEGRO|11417.9102|11433.4199|11555.21|11609.3496|11609.3496|11523.2803|11532.2998|11591.8701||11603.5596|11603.5596|11628.9697|11628.9697|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10491.8203|10573.7002|10530.9199|10504.4805|10512.5098|10549.9004|10515.4697|10560.46|10709.7598|10704.5596|10803.0596|10742.8896||||10739.3701|10753.7598|10807.3701|10816.4004|10876.5||10788.3398||10751.5195|10710.9199|10687.6504|||10689.0498|||10695.7803|10736.4297|10709.2803|10700.29|10702.9199|10690.9502|10749.2197|10768.0195|10749.9902|10723.75|10732.8496|10645.9102|10608.3701|10628.5898|10634.4697|10659.2695|10653.2695|10674.54|10675.8799|10638.7402|10601.0898|10578.0498|10563.2002|10605.3701|10622.7305|10604.9004|10609.79|10517.5303|10530.7695|10530.7695|10630.2598|10627.3799|10549.6299|10599.4502|10641.5098|10732.0303|10704.3496|10704.3496|10594.3203|10609.7998|10562.2695|10575.9199|10624.6699|10644.5703|10584.6299|10602.7998|10629|10565.1904|10671.7305|10527.1104|10578.0098|10560.7402|10518.6504|10493.4902|10478.6299|10516.4502|10474.9697|10402.6904|10328.4502|10313.2695|10363.6904|10311.6602|10522.5703|10623.7002|10595.25|10604.2803|10640.5898|10648.46|10583.2598|10583.2598|10583.2598|10681.4004|10666.5498|10716.7197
00648|13228|/indices/masi|INDICES:MC|12216.1797|12194.7305|12192.79|12283.0596|12295.29|12301.79|12217.0801|12165.6504|12083.3398|12030.9502|12030.9502|11976.0898|11973.6299|11917.1201|11889.8896|11812.9004|11775.6201|11770.7998|11730.96|11736.2305|11761.79|11825|11834.2695|11840.7998|11839.2402|11807.9297|11809.1504|11832.75|11747.6904|11650.7803|11645.4902||11629.4502|11577.4502|11583.6504|11578.9502||11579.2402|11575.5195||11554.8604|11579.4297|11575.5596|11534.2305|11534.2305|11517.4102|11574.8701|11574.5898|11561.1904|11561.7305|11517.8799|11517.6104|11510.7305|11447.3496|11374.3604|11406.2402|11381.6504|11367.8896|11367.3301|11392.54|11434.3896|11448.1104|11479.04|11509.75|11550.96|11567.7695|11565.9502|11550.3799|11500.9102|11466.6201|11480.3701|11497.9297|11536.29|11551.46|11600.4404|11629.9102|11629.9102|11609.3096|11584.3701|11608.1299|11643.5596|11635.9297|11663.5|11674.0898|11713.0996|11730.2598|11738.5098|11780.1104|11779.4404|11796.2598|11796.1396|11630.7695|11611.96|11562.4004|||11616.71|11618.0195|11609.54||||11565.2002|11566.6904|11589.79|11590.75|11611.5498|11612.9805|11617.0596|11616.4902||11586.6904|11565.6797|11517.6797|11493.8398|11471.8096|11481.9902|11483.6104|11507.3799|11520.1299|11370.6699|11332.21|11317.3398|11354.5996|11293.7002|11214.5|11245.3301|11252.4805|11283.2197|11286.7402|11271.3604|11295.9697|11329.5|11329.79|11318.1602|11344.7402|11409.4199|11466.96|11508.8701|11552.1299|11474.6299|11297.8398|11075.7002|10991.6699|11036.79|11029.6904|11042.7305||||11034.3496|11020.4004|11088.4297|11121.4004|11138.8799|11134.4102|11057.7998|11183.9404|11316.6602|11325.4199|11392.1299|11407.8096|11430.0801|11420.1699|11344.4697|11247.5098|11238.1699|11271.1504|11243.6699|11254.7695|11199.46|11171.9697|11181.2402|11202.2803||11201.9199|11152.5898|11170.6201|11136.3096|11154.1797|11182.0303|11153.5|11141.2002|11116.8301|11101.4102|11064.0596|11037.2803|11097.8398|11028.7002|11004.75|11015.9404|11019.1299|10997.7598|11005.9004|11093.5303|11049.1602|10992.0996|11092.9004|11152.4297|11111.1904|11075.7803|11028.1904|11206.0801|11201.54|11180.0703|11112.3896|10996.1797|11080.1201|11142.5|11126.8799|11152.3203|11121.5195|11172.21|11206.6104|11183.3604|11200.7305|11206.4102|11183.3799|11250.8096|11314.9902|11316.75|11330.1396|11416.7402|11417.1904|11501.5303|11483.9004|11504.75|11472.21|11509.4004|11502.2002|11501.5303|11398.4297|11387.3096|11419.5098|11403.5596|11420.4502|11398.8496|11462.4902|11448.0303|11452.6104|11389.4404|11340.21|11413.9199|11372.79|11284.8496|11249.0303|11229.1904|11233.9697|11195.2598|11192.9297|11187.9697|11097.3096
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|10837.9102|10948.0098|10965.9404|10961.4805|11038.9199|11092.5996|10989.2803|10935.3799|10822.3301|10741.4502|10799.9004|10687.8701|10658.6396|10582.6396|10575.8799|10491.5596|10375.4297|10380.8398|10277.9297|10291.1201|10277.3896|10341.0195|10404.5898|10386.2598|10370.5996|10312.7598|10351.4102|10375.0195|10287.6602|10199.4502|10219.4902||10235.5703|10179.5898|10176.2598|10158.6299||10182.4102|10182.8203||10124.1602|10149.4697|10166.5098|10084.7002|10138.0898|10093.9805|10102.46|10165.5098|10137.1699|10138.9102|10127.7998|10053.0703|10134.5303|10081.6699|9984.7402|10004.4502|10007.5703|10012.3398|9957.0996|10007.4902|10047.1699|10088.1602|10099.1201|10108.7402|10140.1396|10175.6201|10185.8896|10151.3398|10118.2803|10101.6396|10140.4404|10154.5195|10127.4102|10184.5|10222.4199|10294.6904|10340.5195|10334.46|10319.2803|10320.6797|10355.2695|10356.9297|10338.2998|10396.7002|10395.2598|10435.3496|10461.4697|10474.5498|10562.7002|10528.0801|10591.21|10441.2002|10378.4502|10335.8203|||10329.3701|10368.1504|10343.5801||||10307.7598|10332.9404|10349.8799|10356.8496|10367.0303|10382.1201|10402.9404|10435.5098||10386.2197|10393.4297|10314.1699|10274.9502|10266.3398|10213.3604|10260.6602|10235.2998|10330.5303|10135.4502|10086.6904|10086.4805|10059.8701|10076.7305|10030.1699|9958.3301|10055.4805|10120.71|10134.4297|10044.71|10107.4004|10142.4902|10170.4404|10152.1602|10153.0596|10188.6602|10290.2002|10313.5|10270.0498|10262.1504|10138.1504|9934.6797|9820.7695|9825.71|9889.1299|9873.0596||||9887.9697|9819.25|9845.2305|9909.4004|9936.8301|10034.6396|9923.6602|9995.6504|10108.8301|10145|10113.7197|10219.6396|10180.6104|10279.9502|10213.3496|10136.1396|10102.4297|10125.7305|10126.3096|10089.71|10076.3301|10018.9502|10018.6504|10042.96||10051.1797|10039.8604|10026.9102|10004.75|10006.1904|10071.9199|10065.3604|10038.79|9977.8701|9999.8398|9955.0801|9914.5996|9897.3096|9909.29|9862.25|9820.0801|9870.25|9779.8096|9831.5898|9824.8301|9888.4902|9907.5498|9851.21|10022.75|9979.3096|9951.6797|9944.04|9940.8301|9974.3096|9967.6797|9982.2998|9847.9199|9858.9502|9862.9297|10008.4805|9997.6602|9986.9102|10002.5|10063.9404|10069.4404|10089.0195|10090.0801|10068.4297|10013.8701|10126.7305|10191.5303|10123.2002|10191.7002|10263.3203|10311.71|10387.0703|10324.9404|10285.25|10343.1797|10364.7598|10370.9102|10256.8896|10280.1104|10253.8301|10334.2598|10253.9297|10273.8701|10268.5996|10269.1602|10351.1396|10319.5098|10271.6602|10255.0303|10201.5596|10127.5195|10117.6299|10067.29|10040.6797|10048.7002|9974.9805|10010.8701|9876.6396
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10507.5801|10480.7998|10473.9502|10495.3301|10559.2197|10584.2598|10507.8096|10471.5498|10399.0098|10353.9902|10356|10290.1104|10310.9404|10240.3496|10237.7402|10173.6396|10116.1396|10129.8301|10066.2998|10096.5195|10088.2305|10118.1797|10184.5098|10178.6504|10181.5498|10162.6504|10144.21|10172.8701|10111.8398|10008.0596|10031.3604||10012.4697|9966|9961.7598|9951.4902||9980.7197|9973.5801||9923.6299|9946.5195|9973.4404|9899.0098|9950.4199|9904.9502|9913.2695|9962.3096|9964.8203|9950.2998|9941.9502|9894.8203|9924.5898|9883.2402|9814.1201|9820.3096|9811.1504|9803.0703|9756.9297|9796.0703|9819.75|9845.6797|9858.6396|9898.7803|9917.7998|9943|9959.5801|9937.5703|9897.8799|9890.75|9877.6602|9893.21|9869.8799|9955.6699|9966.3096|10006.04|10034.8301|10012.8604|9982.2598|9979.4102|10006.0498|10034.3896|10020|10060.5596|10068.46|10095.7598|10116.3398|10116.7197|10177.3604|10153.6396|10193.8604|10054.5098|10037.8604|9997.46|||9989.3203|10040.25|10037.29||||9995.0498|9996.1504|9993.7305|10030.96|10036.0195|10057.2197|10034.3896|10055.0596||10002.8096|10002.8896|9966.6104|9933.8096|9928.8398|9893.9199|9936.7803|9869.8398|9953.0195|9823.9199|9752.8496|9769.7197|9733.75|9738.9805|9666.6104|9607.75|9693.1797|9718.0898|9744.1904|9689.21|9708.8301|9727.4004|9765.04|9760.96|9759.8301|9794.25|9888.3203|9961.4004|9933.0498|9945.2197|9746.3701|9532.3496|9437.2197|9429.8203|9502.1699|9489.8398||||9506.8701|9484.1504|9460.6699|9500.7598|9542.29|9597|9514.5801|9540.46|9690.75|9748.2803|9741.7197|9794.7002|9768.29|9842.6104|9797.3701|9707.3301|9688.4697|9708.2998|9685.46|9656.3896|9642.4697|9611.0996|9611.0898|9617.5596||9643.9199|9577.21|9584.7305|9572.2998|9561.2305|9613.1104|9601.4297|9570.5098|9535.5898|9550.8701|9527.2002|9502.9902|9496.4199|9488.96|9463.6396|9449.0498|9489.1104|9390.9902|9429.9004|9427.0098|9470.8701|9407.4902|9357.9902|9497.6699|9485.9004|9492.9502|9447.3496|9409.4502|9543.3096|9525.3799|9514.9902|9371.2402|9371.9805|9367.7803|9481.4297|9485.3398|9476.8301|9489.8799|9506.9102|9534.7197|9577.9102|9590.2002|9568.5195|9523.6904|9621.2402|9682.2803|9625.7002|9674.5098|9758.0498|9807.3799|9868.5898|9833.29|9798.0996|9875.3799|9900.25|9915.3203|9796.6904|9792.5996|9778.2803|9837.2197|9802.8496|9808.9404|9786.2803|9775.0703|9853.46|9818.3496|9793.9502|9771.2598|9723.4404|9693.6602|9652.9004|9595.3896|9615.6904|9600.7598|9533.7803|9571.0996|9447.1904
00651|19115|/indices/madex|INDICES:MC|9956.3203|9940.0303|9940.7002|10016.04|10029.3301|10034.7695|9964.4805|9921.4199|9854.7305|9810.75|9810.75|9767.0098|9764.9502|9716.96|9694.1504|9629.6699|9596.5898|9595.2803|9560.9199|9565.71|9590.3799|9642.3799|9645.5|9651.4297|9650.1299|9623.8799|9627.46|9647.2305|9576.7998|9495.9805|9491.5498||9478.1104|9430.4805|9435.4502|9435.1504||9435.3896|9430.3496||9413.0801|9433.8096|9430.5596|9400.1699|9400.1699|9385.1504|9433.2803|9433.0596|9419.0498|9419.5|9384.3896|9384.1699|9378.4004|9325.6504|9264.5|9290.8604|9270.7002|9259.1797|9258.9502|9277.7002|9311|9320.6299|9344.6797|9370.2197|9405.8398|9420.8604|9419.3398|9407.0596|9365.8203|9337.8604|9349.3701|9364.0801|9394.1104|9406.8701|9447.9102|9472.1201|9472.1201|9456.0498|9435.0596|9455.0098|9485.6602|9479.5|9502.5801|9511.4404|9544.4199|9558.5898|9565.2803|9600|9599.4404|9613.96|-1|9472.4502|9456.8203|9415.3203|||9460.9297|9462.0303|9455||||9418.04|9420.4004|9439.79|9441.7695|9458.96|9460.1602|9464.0898|9463.6104||9438.7002|9421.1201|9381.8799|9361.96|9343.3896|9351.9297|9353.1797|9373.0703|9383.7402|9258.3096|9224.8799|9213.1299|9243.75|9192.6504|9126.1504|9148.5|9154.6504|9180.4199|9183.3799|9169.6504|9191.6299|9221.1904|9221.4297|9216.7598|9237.5098|9286.7402|9335.04|9366.6699|9403.0303|9337.9697|9183.3701|8996.9004|8928.0498|8966.7305|8959.8496|8973.5996||||8966.5703|8958.4102|9011.96|9039.6396|9054.2305|9050.4697|8986.04|9087.3496|9198.7305|9206.0898|9260.7803|9277.9697|9297.7803|9289.46|9225.21|9143.8604|9135.6104|9163.2803|9139.0996|9146.1699|9099.7402|9076.6699|9082.4902|9100.1504||9099.3203|9056.3799|9071.2402|9042.4404|9057.6602|9081.2803|9057.3398|9046.3398|9025.6299|9012.6797|8981.3203|8958.8398|9008.0996|8950.0498|8929.9502|8939.2803|8941.96|8921.5195|8928.1299|9002.4102|8965.1699|8917.2598|9006.7305|9056.6904|9019.9404|8990.2305|8950.2695|9099.7197|9096.04|9078.0195|9021.0596|8923.5596|8994.0303|9046.4199|9033.3096|9052.9697|9027.1201|9073.3398|9101.6396|9082.0703|9096.6504|9096.5195|9077.1797|9133.0801|9186.96|9188.4297|9202.6201|9276.1396|9276.0498|9346.0898|9331.29|9352.21|9324.3496|9351.8799|9345.7998|9345.2402|9257.5303|9246.04|9274.6699|9262.4199|9275.29|9257.1504|9315.54|9301.5098|9305.5996|9252.5703|9210.29|9274.7197|9241.29|9167.5703|9137.6602|9121.4805|9122.3096|9089.8203|9089.7598|9085.5801|9007.6104
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1323.5|1323.3|1320.3|||1312.3|1317.9|1332.3|1339.2|1340.9|1351.5||1335.1|1307.4|1301.3|1298.7|1303.2|1301.5|1289.9|1283.7|1275.3|1286.5|1285.2|1296.1|1295.3|1313.7|1326.9|1325.5|1350.2|1353.5|1350.5|1335.3|1331.7|1337.3|1339|1338.3|1345|1359.4|1364.8|1361.9|1355.3|1343.8|1325.6|1323.7|1331.2|1328.6|1325|1306.4|1323.5|1330.8|1322.8|1316.9|1307.2|1312.3|1308.2|1296.1|1301.1|1301.2|1263.4|1239.8|1245.8|1244.3|1234.1|1232.3|1251.1|1253|1262.8|1263.8|1258.8|1263.4||1273.1|1286.7|1295.4|1296.6|1315.6|1313.3|1291.3|1284.4|1244.3|1238.7|1238.5|1237.4|1230.4|1205.2|1198|1209.1|1205.5|1186|1181.4|1169.2|1170.8|1181.2|1201.8|1195|1194.8|1194.4|1184.5|1182.2|1211.4|1210|1220.3||1233.5|1224.2|1223.5|1243|1259.3|1268.6|1279.7|1300.3|1299|1317.3|1326.7|1353.7|1353.6|1355.5|1352.6|1340.4|1351.3|1348.4|1335.2|1331.5|1338.6|1330.9|1338.9|1337.5|1346.2|1351.6|1370.5|1385.6|1399.8|1379.6|1388.8|1396|1398.7|1401.1|1407.7|1403.5|1396.2|1388.2||1385.3|1390.5|1387|1383.1|1373.9|1356.5|1341.3|1329|1346|1343.3|1338.4|1331|1302.9|1311.5|1303.9|1303.1|1322|1325|1338.5|1343.2|1362.4|1359.5|1357.5|1362.3|1375|1376|1382.5||1397.3|1398.3|1404.7|1379.6||1374.3|1374.1|1374.3|1375.8|1405.7|1410.3|||1409.6|1398.2|1394.5|1389|1388.1|1384.1|1391.2|1377.9|1370.7|1368.3|1375.1|1373.7|1354.6|1354.4|1324.1|1312.3|1310.2|1299.7|1302|1320.9||1329.3|1345.2|1340.1|1328.3|1321.6|1335.3|1333.8|1341.5|1347.3|1350.3|1349.6|1350.3|1368.9|1366.3|1375|1378.8|1374.8|1372.1|1366.3|1355|1341.5|1342.1|1339.6|1325.9|1335|1332.2|1323.3|1318.6|1327.8|1346.7|1346.3|1342.9|1361.6|1360.8|1357.5|1355.9|1353.4|1365|1360.3|1337.8|1333.2|1324.3|1331.5|1335.7|1342.8|1341.7|1335.8|1337.8
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|613.9|614|617.9|||614.8|614.7|613.9|613.9|614.2|614.2||616|617.8|615.7|614.9|615.5|615.6|615.6|616.8|614.7|614.9|614.8|614.1|616|614.7|621.4|615.2|614.9|615|614.9|615.4|615.2|615.2|615.1|615.1|615.4|616.9|616.6|616.2|616.5|619.2|617.1|617.1|617.2|617.7|619|616.9|618.2|617.1|617.1|617|617.3|618.4|620.8|620.8|620.6|620.9|622.3|623.4|621.3|621.3|621.2|623.3|627.8|622.7|620.6|616.9|618.3|617.5||618|617.1|620.1|617.4|618.6|615.8|608.1|606.2|595.3|595.4|595.7|595.8|597.3|594.1|595.2|595.2|596.2|597.2|596|598.4|598.5|599.4|601.5|598.6|599.8|598.2|598.2|598.3|598.3|595.9|595.1||606.9|606.9|607|607.2|607.3|607.5|607.4|607.6|607.3|607.7|611.4|611.3|611.4|611.5|611.7|611.8|611.6|611.4|611.5|612|611.8|612.2|609.3|609.3|612.3|613.4|611.1|613.4|613|613|612.8|615.3|625|625|625.8|626.6|627.2|629.8||627.6|627.1|627.2|629.3|626|629.1|627.9|626.6|628.4|629.2|634.9|629.7|632.2|629.4|631.6|632.1|632.2|632.7|633|632.7|632.5|632.3|632.6|635|633.1|637.4|635.2||634.2|633.7|633.5|630.8||630.6|631.3|637|636.4|636.6|635.6|||635.7|637|636.7|635.7|635.9|635.7|635.8|635.7|635.7|630.2|629.5|625.7|624.9|625|624.9|624.8|624.9|624.9|620|627.9||627.9|622.8|622.3|620.1|620.2|620.3|620.2|619.8|619.4|619.2|619.1|619.3|619.3|617.3|617.1|617.4|617.1|617.3|617.1|617.8|618|617.9|617.5|617.1|617.8|618.2|618.2|618.2|618.2|618.5|618.9|618.6|619|619|619|619.1|618.9|619.1|619|619.1|619.4|619.1|619.6|619.4|619|619.1|621.6|622.7
00654|14603|/indices/ose-benchamrk|INDICES:NO||935.62|940.64||||935.2|930.03|922.56|916.82|917.51|916.78|913.67|907.12|904.22|907.96|908.47|906.76|901.96|898.64|894.38|906.01|908.35|912.26|913.13|916.31|915.56|909.93|900.85|903.5|907.55|907.97|908.49|911.78|915.86|920.05|917.82|918.41|918.13|910.41|911.25|909.11|904.47|906.87|912.85|911.55|912.84|907.19|907.49|901.28|901.39|901.06|896.32|896.22|888.13|882.02|886.01|887.99|879.08|875.16|886.43|883.85|869.62|867.68|886.93|891.46|888.56|888.43|887.71|890.85|900.05|905.25|904.99|901.63|899.49|901.29|900.18|888.44|885.67|884.86|871.71|873.45|876.56|877.85|861.23|860.21|862.87|862.55|853.72|844.47|841.19|840.31|850.13|847.5|847.76|845.86|840.76|827.08|827.31|843.32|843.11|843.09|846.8|843.69|842.47|842.7|853.56|863.25|864.95|860.89|865.68|869.26|870.45|876.24|877.28|875.32|867.82|863.65|867.84|874.34|880.69|884.89|885.64|885.31|884.81|890.55|892.97|889.76|889.1|880.04|880.28|879.57|866.69|866.57|866.68|869.54|879.21|875.68|873.48|869.7|868.05|863.24|863.02|861.59|874.8|876.3||870.61|867.98|865.96|863.15|863.15|853||872.86|880.27|878.78|877.7|888.77|890.52|891.35|891.52||882.49|869.33|864.74|873.39|871.66|871.78|876.17|880.56|880.76|885|880.85||883.84|886.54|887.41|892.94|895.75|897||||892.64|894.09|890.07|889.89|888.17|887.22|890.29|890.25|885.77|885.19|884.91|879.78|873.45|873.03|872.61|872.41|871.27|873.76|889.65|889.15|889.89|893.65|885.73|882.28|884.19|874.03|868.56|867.92|866.67|875.21|875.6|872.66|872.08|870.93|871.25|876.15|876.47|881.29|875.42|871.43|864.67|867.57|870.13|866.21|863.25|859.13|847.86|841.7|847.1|851.27|853.61|853.65|845.07|838.24|846.09|838.18|835.16|837.34|845.66|843.32|847.09|854.99|855.79|853.94|841.37|844.71|845.96|841.4
00655|44400|/indices/oslo-obx|INDICES:NO||847.62|854.46||||849.42|844.56|838.25|832.84|834.68|834.82|832.12|826.06|823|827.7|827.85|826.19|822.42|819.34|815.11|827.19|830.37|834.65|835.66|838.69|837.56|832.31|823.28|826.61|830.68|831.32|832.89|836.32|841.94|845.54|843.12|845.44|845.15|837.64|837.21|835.13|830.9|833.38|839.41|839.19|840.61|836.13|836.59|831.33|829.98|829.66|823.99|824.01|816.04|808.7|812.79|814.32|806.19|801.86|812.56|810.33|797.02|794.88|814.09|819.08|816.15|817.7|816.1|818.62|828.99|833.57|834.06|829.79|827.62|830.87|829.1|817.34|815.89|815.01|801.97|802.55|806.67|807.77|790|789.07|790.91|790.67|784.08|774.24|771.85|769.88|779.72|777.74|778.6|776.21|772.18|762.28|762.88|776.45|776.22|775.56|779.24|776.8|775.22|776.65|785.7|795.15|797.14|793.66|798.45|801.68|803.37|809.49|811.91|809.66|802.39|798.35|800.2|806.82|814.41|818.14|818.94|816.97|817.04|823.17|825.62|821.76|821.15|812.49|812.87|812.49|801.02|802.52|802.82|804.65|813.48|809.95|807.38|804.72|803.68|799.87|799.83|796.91|808.45|810.21||804.74|801.5|799.31|796.36|796.36|785.39||804.5|812.15|809.55|809.25|818.61|821.47|822.72|823.38||814.62|801.34|797.53|803.79|802.31|801.53|806.95|812.1|811.01|815.37|812.05||815.1|816.98|816.8|821.63|823.78|825.92||||820.35|821.43|817.26|817.11|815.49|813.96|818.33|818.27|813.1|813.37|813.16|809.48|803.44|804.2|804.46|804.47|803.53|806.06|821.36|821.18|821.42|825.5|818.44|815.13|817.79|806.75|801.1|801.3|800.77|809.82|809.15|804.92|805.35|804.53|804.75|809.42|808.88|814.71|808.69|805.61|799.21|802.28|804.61|801.13|798.36|795.17|784.6|779.81|784.96|789.56|791.59|791.98|783.98|777.18|785.72|778.58|775.65|778.06|787.08|783.84|787.42|794.71|795.42|793.44|781.64|785.29|785.18|779.18
00656|49476|/indices/obx-price|INDICES:NO||479.57|483.44||||480.59|477.84|474.27|471.21|472.25|472.33|470.8|467.37|465.64|468.3|468.39|467.45|465.32|463.57|461.17|468.01|469.86|472.28|472.85|474.57|473.93|470.96|465.84|467.73|470.04|470.4|472.49|474.44|477.62|479.66|478.29|480.13|479.97|475.7|475.57|474.39|471.99|473.61|477.04|476.92|477.73|475.18|475.49|472.5|471.73|471.55|468.34|468.35|463.81|459.64|461.97|462.84|458.21|457.03|463.13|461.85|454.27|453.05|463.99|466.84|465.17|466.06|465.14|466.58|472.49|475.1|475.38|472.95|471.71|473.56|472.55|465.85|465.02|464.52|457.09|457.42|459.77|460.4|450.26|449.74|450.79|450.65|447.42|441.83|440.47|439.35|444.96|443.83|444.32|442.96|440.65|436.19|436.54|444.3|444.17|443.79|445.9|444.5|443.6|444.41|449.59|455|456.14|454.46|457.2|459.05|460.02|463.53|464.91|463.62|459.46|457.15|458.21|462|466.34|468.48|468.93|467.81|467.85|471.36|472.76|470.55|470.2|465.24|465.46|465.24|458.68|459.53|459.71|460.76|465.81|463.79|462.32|460.79|460.2|458.02|457.99|456.37|462.98|463.99||460.85|459|458.32|456.64|456.64|450.35||461.3|465.69|464.2|464.03|469.67|471.31|472.02|472.4||467.37|461.57|459.37|462.98|462.12|461.68|464.8|470.74|470.18|472.71|474.28||476.06|477.16|477.38|481.06|482.5|483.75||||480.49|481.12|478.68|478.59|477.64|477.37|479.93|479.9|477.08|477.24|477.12|474.96|471.41|471.86|472.65|472.65|472.1|473.58|482.57|482.47|482.61|485.01|480.86|478.97|480.53|474.05|470.73|470.84|470.53|475.85|475.46|472.99|473.24|472.76|472.88|475.63|475.31|478.74|475.2|473.91|470.15|472.39|474.35|472.3|470.67|468.89|462.66|459.83|463.09|465.8|467|467.23|462.51|458.5|463.54|459.32|457.59|459.02|464.34|462.42|464.54|468.84|469.26|468.09|461.13|463.28|463.22|459.68
00657|40040|/indices/omx-oslo-20|INDICES:NO||597.65|602.79||||599.17|595.79|591.51|587.65|588.48|588.22|586.91|582.74|580.16|583.68|583.81|582.94|580.63|578.41|575.82|584.28|587.63|590.54|591.4|593.71|593.5|590.1|583.8|585.88|588.61|588.95|591.59|594.48|598.14|600.52|598.71|600.74|600.74|595.73|595.95|595.13|592.22|594.28|598.34|598.65|599.68|597.07|597.59|593.63|592.44|591.86|589.32|590.03|584.35|579.29|583.21|584.34|578.27|576.71|583.51|581.88|572.42|571.51|585.58|589.06|586.21|587.63|586.47|588.48|595.9|599.46|599.83|596.24|594.6|597.2|595.89|586.62|584.83|584.57|575.85|575.21|578.55|579.48|565.79|565.27|566.36|566.14|562.22|555.28|553.07|551.51|557.93|556.68|557.44|555.72|553.37|547.84|548.21|557.81|557.44|557.12|559.91|558.44|557.48|558.66|564.95|571.22|573.53|571.3|574.56|577.04|577.79|582.9|584.98|583.32|577.86|574.43|575.11|579.02|585.66|588.79|589.69|588.13|587.84|592.14|593.83|591.13|590.83|584.76|584.9|585.07|576.23|577.57|578.11|579.26|585.23|582.67|580.63|578.91|578.17|575.16|575.2|573.31|580.73|581.94||577.61|575.23|574.1|571.66|571.11|563.19||575.97|581.4|580.25|579.9|587.9|590.41|591.48|592.27||585.98|579.36|576.7|580.58|579.8|579.73|583.63|590.9|590.42|593.57|595.54||597.72|599.19|599.19|603.92|605.77|607.23||||602.73|603.47|600.28|600.19|599.1|598.93|601.87|601.87|598.24|598.69|598.57|595.81|591.32|592.48|593.62|593.48|593.1|594.91|605.9|605.72|606.14|608.97|603.79|601.15|603.09|594.94|590.79|591.15|590.92|597.76|596.99|594.21|594.25|593.97|594.12|597.85|597.47|601.23|597.26|595.67|590.9|592.89|595.41|593|591.01|588.88|581.04|577.23|581.25|584.44|586.56|586.56|580.46|575.38|581.82|576.44|574.19|575.95|582.41|579.67|582.94|588.49|589.1|587.73|579.28|582.37|582.17|577.52
00658|49497|/indices/oslo-all-share|INDICES:NO||1036.29|1042.37||||1035.73|1029.59|1020.52|1014.01|1013.66|1011.44|1008.71|1001.66|999|1002.88|1003.56|1002.53|996.25|992.46|989.44|1002.71|1005.32|1009.62|1010.5|1014.38|1014|1007.89|998.58|1000.12|1004.69|1006.33|1006.19|1007.92|1013.52|1017.15|1014.89|1015.99|1015.8|1008.15|1010.29|1008.17|1002.97|1002.86|1009.07|1008.77|1011.41|1005.2|1005.28|996.76|995.95|995.1|992.09|992.34|984.93|980.69|987.18|988.54|978.79|973.1|984.86|982.05|967.16|967.16|988.49|993.58|990.15|990.96|990.5|995.13|1004.79|1011.83|1011.66|1009.47|1005.71|1012.15|1009.09|992.15|989.5|989.26|975.18|972.8|975.98|978.42|955.31|954.82|957.27|956.93|946.2|936.52|931.89|932.2|942.77|940.77|939.85|935.73|930.38|915.06|915.05|934.81|934.03|934.02|938.14|935.29|934.83|935.69|949.25|959.65|961.56|958.8|963.53|967.62|968.81|975.25|977.08|974.88|967.87|961.8|967.57|977.2|986.57|991.37|992.96|990.45|989.14|994.71|996.12|991.8|991.26|982.92|985.45|984.63|969.19|970.71|969.85|972.96|983.83|979.67|975.95|971.08|969.08|964.11|963.49|962.48|977.3|979.12||973.75|968.98|967.58|965.33|965.3|955.11||975.47|983.77|983.94|983.32|999.29|1000.77|1001.88|1003.22||993.28|979.66|974.57|983.37|981.86|984.11|988.94|993.82|994.66|999.7|998.54||1001.53|1002.44|1006.17|1013.33|1018.27|1020.42||||1012.73|1013.15|1009.56|1010.63|1009.01|1006.39|1010.26|1010.23|1001.76|1001.26|1001.14|995.16|988.61|986.6|985.84|987.46|986.62|988.82|1004.96|1004.7|1004.84|1008.97|1000.38|996.98|998.43|987.01|980.57|980.06|979.67|989.78|989.49|986.21|985.18|984.32|985.24|990.31|990.1|997.29|991.18|988.54|981.32|984.91|987.96|983.03|978.78|974.44|964.23|955.46|959.64|964.49|967.52|967.56|957.46|948.96|956.46|948.02|943.69|946.84|955.37|951.23|956.12|964.99|966.33|964.14|950.01|952.99|952.46|948.34
00659|13384|/indices/msi|INDICES:OMAN|3988.53|3954.1899|3891.8899|3874.8|3899.29|3916.5701|3928.1201|3927.5801|3945.6799|3948.99|3955.29|4012.1899|4020.9399|4028.29|4019.96|4022.75|4027.6699|4033.3701|4040.3601|4059.75|4072.3501|4077.8301|4075.99|||4084.95|4091.8701|4097.3701|4085.6299|4087.4399|4089.71|4095.0701|4098.25|4085.78|4074.3101|4072.98|4079.05||4040.6499|4032.96|4029.25|4023.9199|4007.47|4013.8601|4012.79|4010.22|4005.3601|3995.3501|3998.01|4007.4399|4017.01|4017.1699|4016.9099|4005.3501|4017.1699|4019.3401|4013.9199|4017.77|4046.0601|4044.22|4043.1101|4030.0901|4037.49|4026.1699|4038.03|4036.53|4029.8799|4035.2|4028.49|4021.73|4023.6101|4007.8201|3995.0701|4016.28|4016.54|4009.1201|4021.1399|4024.46|4024.29|4017.3799|3998.1399|3993.05|3994.02|4012.76|4017.1499|4019.1899|4018.3401|4005.1101|4005.1101|3983.1699|3954.5|3979.8601|4003.04|3987.6499|3929.8301|3889.5701|3869.6499|3865.3501||||||3861.55|3840.24|3810.48|3789.9199|3790.1599|3776.8301|3769.6299|3758.8501|3758.5801|3754.96|3767.01|3769.6499||3772.98|3771.3701|3755.48|3760.02|3785.28|3800.48|3809.03|3814.1699|3825.8799|3832.54|3822.8301|3823.3101|3828.47|3858.6201|3865.0701|3889.02|3891.5|3892.46|3893.79|3911.22|3932.8501|3934.0801|3950.8999|3943.5|3920.0901|3927.78|3921.1101|3959.25|3988.98|3992.95|3973.3701|3957.8301||||3947.1101|3939.1899|3947.8501|3941.53|3918.8|3882.2|3880|3882.51|3862.6299|3848.21|3860.8301|3863.0901|3859.1001|3831.53|3843.23|3870.9199|3871.9299|3878.3201|3910.1899|3908.04|3932.8101|3964.96|3972.51|3966.95|3946.1399|3943.0701|3940.3701|3950.3401|3960.3999|3979.3601|3986.1899|3985.4199|3986.23|3990.48|4012.6001|4015.95|3998.21||3984.24|3983.1899|3985|3970.9299|||3964.0701|3984.7|4005.95|4050.5601|4060.46|4082.1699|4131.8701|4152.8701|4163.9902|4166.8901|4160.8901|4128.1602|4086.8799|4091.8899|4083.3999|4087.3|4091.1699|4115.3398|4155.79|4163.4502|4173.6602|4157.25|4147.6802|4158.25|4112.7998|4089.1101|4068.79|4066.3799|4056.5901|4065.71|4074.9099|4080.8799|4106.96|4117.7002|4124.79|4143.9199|4154.27|4164.6699|4167.6201|4176.21|4181.54|4171.8398|4170.4102|4215.1299|4235.7202|4172.3599|4169.0801|4180.1401|4182.2002|4182.3799|4188.3901|4206.4502|4236.7998|4260.6802|4287.23|4312.2798|4331.9102
00660|13009|/indices/ple|INDICES:PALESTINE|525.96|521.79|523.43|523.43||522.7|523.11|524.14|523.81|526.1|526.88|526.54|526.98|525.56|526.36|525.42|526.8|527.01|526.84|526.12|524.53|524.6|524.72|523.65|523.97|525.43|525.08|524.69|524.69|524.14|523.67|523.84|524.72|524.72|523.71|523.83|524.93|524.93|524.29|521.86|521.86|524.13|524.13|519.68|520.08|519.88|520.92|523.08|523.08|520.8|522.53|522.53|520.19|519.77|517.77|517.48|517.48|516.78|515.96|513.59|517.09|517.54|517.32|516.79|517.55|517.65|517.65|517.59|518.15|517.5|517.14|517.5|518.64|518.64|516.96|518.11|518.8|520.35|520.77|521.71|521.71|520.94|522.16|521.82|521.67|521.67|521.88|523.59|523.59|521.34|521.08|521.52|521.37|521.99|523.34|523.44|528.03|531.17||||||531.17|530.18|531.24|531.9|531.19|531.01|529.43|527.93|525.94|527.01|525.86|524.83|525.5|526.13|525.73|527.06|527.06|527.75|527.75|525.95|525.93|524.68|525.77|526.6|526.6|522.83|522.19|520.47|520.97|522.15|523.19|527.35|527.35|528.51|530.38|528.19|527.15|527.42|527.42|526.01|525.93|526.79|528.41|528.28|527.96|||||526.87|525.43|525.17|525.9|525.53|525.93|526.19|526.15|525.21|525.44|527.52|527.29|529.98|530.13|530.41|530.41|529.12|529.69|529.69|530|527.4|527.56||527.56|528.14||528.55|530.93|530.93|531.44|531.09|531.59|533.12|533.96|535.92|536.12|536.08|538.4|538.4|538.23|538.38|539.25||537.06|534.36|538.8|539.79|550.45|550.94|550.81|550.96|550.3|550.52|551.41|550.7|546.35|545.64|545.56|544.88|544.88|545.05|544.59|543.98|543.98|543.73|542.44|541.18|542.14|542.51|542.51|541.53|542.8|543.36|543.58|543.58|542.57|541.01|537.77|537.34|537.25|537.75|535.77|533.92|532.98|533.59|533.59|531.62|531.81|530.33|528.92|528.3|528.17|528.17|528.32|528.73|530.22|530.22|528.89|531.58|531.8
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|20643.1191|20643.1191|20740.0898|20622.5703||20426.9902|20376.1992|20444.8809|20441.9707|20243.1504|20100.3809|20130.0195|20163.4395|20173.1094|20027.3906|19971.3398|19898.1602|19957.1992|19781.2207|19822.8496|20047.3594|20119.6699|20091.9609|20069.7891|20012.0605|19976.1699|20029.4004|19897.0195|19757.0703|19818.0703|19777.6699|19776.5703|19704.3301|19762.2402|19864.8008|19846.1797|19969.1094|20217.1094|20185.7207|20106.0605|20150.0508|20194.2109||19960.7695|19816.5098|19726.2891|19640.3203|19620.7793|19662.1406|19530.9902|19472.1191|19484.5801|19505.9004|19399.5605|19437.3008|19446.8398|19473.8691|19319.9805|19087.1602|19231.6094||19371.1309|19270.2305|19048.2598|19248.3809|19602.7109|19818.4004|19793.4707|19630.6406|19486.7598|19429.8203|19525.9707|19547.4902|19562.8594|19548.5391|19548.5391|19522.6504|19435.7305|19425.5195|19328.8105|19256.0801|19355.0293|19511.6699|19497.0293|19309.9609|19330.4102|19285.7207||19236.4297|19063.4492|18917.4395|18815.1504|19015.0293|18988.4609|19137.4805|19121.7598|19128.6895|18951.7109|18973.5195|19317.2793|19296.3301|19542.8398|19691.8203|19657.5898|19616.8301|19446.1992|19675.7207|19922.3691|19971.0801|20258.2402|20646.5195||20816.7402|20878.4902|20820.3594|20854.0801|20897.0293|21035.3398|20985.7207|20852.3398|20847.9297|20792.3691|20756.1699|20764.0801|20774.2891|20871.4609|20927.7109|20950.3008|20855.5996|20788.0293|20759.4902|20750.3496|20676.7207|20711.6504|20672.5195|20864.7793|20751.25|20640.9395|20599.9297|20362.3203|20374.1895|20311.0508|20332.6602|20400.6094|20427.4297|20462.3203|20386.9707|20364.1504|20162.5098|20117.9609|19998.3496|20020.2305|19962.7598|19853.4902|19672.5098|19722.5098|19734.0801|19733.9102|19915.5801|20096.2207|20079.5996|20026.4902|19987.7598|20069.9102|20032.5195|20045.3105|20186.9199|20216.3496|20530.6699|20701.5293|20776.7793|20868.6094|20852.3398|20997.4395||20946.6094|20929.9902|20858.0898|20727.25|20888.1191|20966.3594|21007.9492|||21211.2305|21139.6504|21290.5508|21126.2109|21316.4102|21307.1797|21492.3906|21444.0898|21378.6191|21287.2793|21207.5391|21107.5996|21126.7891|21119.5293|21012.25|21148.0605|21150.6602|21133.3203|21237.9902|21266.2207|21205.6094|21152.5098|21050.5|20980.5195|20981.3809|20927.3906|20767.3691|20695.4297|20582.4805|20597.1504|20592.2891|20659.8496|20638.2305|20657.4004|20656.0195|20637|20599.1699|20673.8496|20565.6797|20665.9297|20627.4102|20457.0098|20397.2109|20455.25|20263.25|20256.4707|20212.6797|20179.3906|20326.5605|20540.0898|20657|20556.1602|20453.1504|20312.0996|20249.0293|20093.8691|20041.3203|19910.3594|19870.4395|19692.8105|20234.5801|19643.3008|19636.6309|19657.3496|19662.7305|19582.0508|19727.7793|19671.0605
00662|29147|/indices/ftse-peru|INDICES:PERU|143.79|145.96|144.52|145.68|142.29|142.29|140.61|138.24|142.47|142.37|141.22|141.2|147.67|146.05|145.18|144.27|143.57|143.08|147.53|147.53|147.44|148.41|150.27|146.09|146.09|148.43|147.43|146.45|144.52|144.95|144.49|146.11|142.91|145.52|146.12|147.14|149.87|147.23|147.93|149.76|148.13|150.62|151.03|147.57|141.25|138.31|135.31|136.02|134.63|132.82|135.24|135.88|140.68|139.8|139.62|137.2|138.52|138.6|140.5|139.88|142.48|141.03|144.67|140.53|141.13|145.53|147.74|153.05|149.16|146.52|149.15|147.1|143.31|141.88|139.09|141.95|138.67|134.6|137.48|138.62|134.88|136.2|139.91|145.93|150.18|149.98|148.78|148.8|146.38|147.97|145.57|141.29|143.94|142.56|143.21|144.27|140.43|139.35|139.88|139.66|141.97|148.32|152.07|148.83|151.24|150.51|147.96|148.51|150.89|144.48|154.17|154.25|152.25|165.73|167.96|165.81|162.3|161.73|164.86|157.68|154.24|154.34|154.86|154.48|157.1|154.08|153.49|157.18|156.54|156.71|158.26|155.96|157.63|156.81|157.91|159.16|162.18|157.36|158.71|156.55|156.59|155.94|156.84|156.95|160.44|161.14|160.88|161.76|159.28|159.41|159.28|159.33|159.5|156.69|154.52|154.54|155.32|155.62|156.45|158.82|158.08|155.42|153.45|153.13|153.58|155.12|153.6|156.07|157.73|158.95|163.93|165.15|165.14|165.01|165.11|166.08|165.41|165.51|163.92|162.58|163.23|161.74|161.85|161.85|161.59|164.67|163.68|168.13|167.97|169.8|169.33|171.86|171.79|170.99|170.13|170.51|169.69|169.89|169.74|169.76|170.16|169.86|170.27|171.54|173.6|174.16|174.23|173.57|171.55|169.96|168.31|169.21|166.21|166.23|168.76|168.47|169.34|167.4|170.62|170.47|169.78|169.37|170.15|168.38|170.09|168.88|168.91|169.42|168.43|168.39|169.23|167.03|169.69|167.07|172.73|173.79|171.86|169.91|170.15|168.04|169.53|167.03|166.57|165.73|164.82|162.67|163.44|161.66|164.48|163.2|162.57|163.75
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|221.56|221.56|222.65|221.3||220.26|219.4|219.99|220.02|217.43|216.3|215.96|216.04|217.19|216.88|217.17|217.9|219.1|218.17|218.43|220.6|221.12|221.18|220.43|221.65|221.23|221.27|220.27|219.4|219.29|218.33|217.79|216.41|217.47|218.01|218|219.49|221.73|222.24|221.83|223.22|223.75||222.31|219.76|218.78|216.99|215.69|215.97|216.08|216.56|217.68|217.59|216.01|216.2|216.11|216.54|213.86|212.48|214.01||215.67|214.6|213|215.01|218.8|223.33|222.94|220.84|219.32|218.98|218.37|218.94|218.32|218.32|217.91|217.62|216.81|216.65|215.79|215.26|217.66|219.86|220.41|219.7|220.74|219.56||220.08|218.68|217.38|215.66|217.2|216.88|218.99|218.87|218.89|216.18|215.4|217.92|217.49|221.54|221.86|221.32|222.02|219.82|223.99|224.93|225.47|228.49|233.83||236.5|237.06|236.41|236.52|237.05|238.02|238.51|236.39|235.36|235.36|234.79|234.36|234.05|234.21|235.08|236.19|235.37|234.22|234.64|233.04|231.99|232.04|231.62|234.45|233.01|231.99|231.67|228.75|228.78|228.93|229.13|229.28|229.51|229.89|229.75|230.14|229.15|228.75|227.72|228.24|227.41|225.14|224.4|224.63|224.68|224.91|227.37|229.11|228.99|228.29|227.96|229.12|228.89|229.27|229.93|230.46|233.03|234.31|235.31|234.91|235.32|237.12||236.87|236.5|236.31|233.51|234.01|233.94|233.15|||235.58|235.36|237.44|235.38|237.13|236.96|238.56|238.19|237.79|236.68|234.53|233.7|235.29|235.16|235.96|237.38|237.17|237.85|238.67|238.54|238.32|237.31|236.56|235.98|235.22|234.82|233.78|232.52|232.14|232.01|232.33|233.42|233.34|233.98|233.5|232.52|232.96|233.69|233.77|235.83|235.36|234.18|234.96|235.29|233.85|233.6|232.86|232.18|233.49|233.72|236.05|234.73|234.09|232.12|229.44|228.25|228.17|226.82|226.2|223.58|228.11|223.44|222.57|223.62|223.82|222.58|224.38|224.23
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|25871.3809|25837.3496|25773.4395|25719||25500.4902|25403.2598|25332.8809|25273.5898|24915.7109|24721.0293|24693.1504|24716.0391|24759.3691|24620.0898|24408.5508|24081.0703|24091.3398|23928.5195|23901.7793|24226.1094|24343.1895|24302.5391|24275.5391|24098.3594|24253.3105|24279.5996|24314.7695|24316.1992|24429.3594|24327.4902|24285.8906|24184.1309|24310.4805|24367.5098|24404.3398|24562.2402|24970.8398|24956.7207|24964.8906|25044.5|25016.0098||24903.3301|24920.9004|24845.6895|24759.2109|24755.5098|24821.1406|24667.1797|24679.3203|24789.9492|24750.3008|24677.5703|24755.1309|24722.3691|24720.5898|24545.5|24311.6504|24463.7109||24497.8809|24389.4492|24125.5996|24313.4805|24925.8496|24925.8496|24722.1699|24455.3906|24387.5195|24438.0391|24510.8594|24584.5605|24647.3008|24647.3008|24647.3008|24604.1094|24547.3906|24406.2695|24205.1309|24142.2402|24269.2207|24488.1602|24497.7695|24333.4805|24184.3203|24155.9395||24242.2891|23905.9199|23705.7695|23625.7109|23902.1602|23961.4004|24080.6309|24169.8203|24235.8691|24195.9102|24145.6699|24563.5293|24496.0293|24635.2793|24694.1504|24679.5801|24457.5|24409.5703|25007.7109|25027.25|25329.5996|25617.7305|26081.9492||26279.8809|26303.5|26161.1094|26210.7109|26346.5703|26299.8301|26296.8008|26282.3203|26276.1797|26320.5508|26343.2402|26199.9609|26127.7207|26274.0098|26371.7109|26465.9609|26440.6191|26340.2695|26375.7695|26349.0195|26121.5508|26174.9609|26102.4902|26266.2109|26218.0391|26318.0996|26254.9102|26017.0801|26065.8301|26041.9395|26050.9004|26066.0098|26102|26159.3301|26121.1504|25870.8594|25602.0098|25484.9609|25331.8906|25279.9395|25507.9102|25499.9395|25336.5293|25317.9297|25383.3301|25266.3301|25302.0195|25762.9102|25886.8906|26013.4102|26139.75|26218.5996|26215.1602|26299.4805|26641.6309|26747.9707|27128.0098|27214.6191|27300.0391|27253.0195|27181.0801|27427.2793||27537.3398|27516.1895|27426.9492|27275.75|27771.3594|27823.0605|27885.2109|||28045.5898|28006.4395|28256.9102|28103.3906|28311.5195|28410.4102|28486.7305|28491.1094|28453.6602|28264.5293|28303.2695|28219.0898|28216.1797|28101.4395|27848.5703|27958.0801|28026.7109|28177.9102|28316.5|28261.2598|28137.7402|27995.0703|27817.8398|27736.5801|27920.1504|27858.7891|27748.8906|27725.5605|27746.5391|27755.4395|27592.3809|27703.8398|27705.5391|27643.7109|27565.3496|27488.3496|27407.4492|27446.0195|27413.3496|27640.9102|27641.4805|27512.9297|27675.5|27741.7793|27639.1895|27571.9805|27478.6797|27504.1094|27567.6895|27560.4102|27574.4297|27617.4004|27554.5801|27518.0996|27369.7793|27183.25|27084.1191|27054.2891|26983.0098|26784.1504|26829.0195|26556.9004|26785.5898|26799.1191|26860.9492|26834.1309|26758.2109|26776.3906
00665|953153|/indices/s-p-peru-select|INDICES:PERU|535.29|535.29|538.13|537.25||531.52|529.3|530.71|530.71|524.55|519.24|520.17|519.99|519.74|518.19|516.08|513.39|514.21|511.81|511.11|514.41|518.47|517.1|513.43|514.86|514.71|515.35|514.1|510.28|513.27|511.46|510.15|508.09|510.12|511.78|512.11|511.72|519.64|519.33|518.98|523.4|523.95||518.06|516.23|514.12|510.42|510.09|509.81|508.68|507.09|506.81|506.33|505.34|505.78|506.26|508.56|503.46|498.36|501.45||504.46|501.75|495.8|499.33|513.21|513.47|514.3|508.36|505.18|505.15|506.2|507.22|508.13|508.13|508.13|506.83|505.87|503.95|502.07|499.4|501.5|507.14|507.35|507.55|505.15|503.98||502.97|499.29|493.9|490.5|494.96|497.1|498.06|500.24|500.71|498.83|495.44|501.59|501.89|508.37|512.36|513.48|510.08|507.49|515.44|520.98|526.28|533.39|541.2||549.81|549.98|549.95|551.1|551.62|554.34|552.27|549.85|550.45|549.91|549.46|547.19|548.25|548.12|552.88|554.57|554.2|550.67|549.43|548.2|548.53|549.07|548.24|554.39|552.28|551.97|551.23|545.96|546.73|544.92|543.95|543.96|543.86|545.36|540.77|540.8|536.3|534.65|533.34|532.45|531.61|526.91|524.18|525.81|526.17|525.19|527.85|535.09|535.73|535.12|535.45|536.98|537.31|539.45|542.62|543.44|549.99|553.09|555.12|554.97|556.98|560.47||561.67|561.25|560.87|554.04|560.91|563.02|560.8|||566.04|563.99|567.24|564.68|566.41|567.52|570.69|571.97|569.39|567.91|564.33|561.49|565.96|563.05|560.04|562.51|562.01|562.83|565.4|565.97|565.93|563.73|559.65|558.22|559|558.66|555.97|552.62|548.88|548.69|549.98|551.11|550.21|549.86|550.64|551.5|551.61|551.89|550.47|553.65|553.08|548.46|545.69|546.07|542.64|541.15|540.01|539.11|542.62|545.82|549.82|549.05|546.72|543.89|539.79|535.21|531.86|528.6|527.23|519.77|519.03|519.64|521.46|522.26|522.28|519.06|522.15|521.61
00666|14600|/indices/psi-20|INDICES:PT|5238.23|5272.71|5281.1201|||5241.7002|5248.6299|5243.0601|5218.5098|5234.3701|5233.5498|5235.4902|5246.3501|5210.9502|5163.5098|5159.6602|5178.3701|5176.3501|5155.0801|5128.6001|5099.7598|5161.4302|5153.2002|5161.7998|5206.52|5178.7002|5201.77|5212.4702|5205|5240.4302|5280.5801|5286.25|5290.9199|5288.1401|5304.6602|5328.8101|5304.5|5315.6401|5305.8799|5243.3101|5236.73|5203.3901|5126.2202|5135.4302|5111.04|5097.2798|5115.3101|5099.46|5117.02|5057.7202|5033.5601|5018.46|5039.6899|5039.5498|4999.71|5013.1802|4985.1401|5014.7998|4949.98|4929.77|4949.8398|4933.21|4914.73|4897.8901|4942.2002|5002.6602|4982.9702|4961.7002|4935.9902|4944.21|4993.4199|5019.8901|5034.2598|5039.9199|5051.3101|5071.3398|5073.75|5064.1499|5032.0298|5018.9399|4997.71|4982.0498|4976.0498|4971.8398|4951.8999|4915.8101|4923.71|4887.6299|4834.2598|4821.9102|4826.8101|4815.2998|4877.3398|4875.5601|4865.3799|4870.4399|4879.71|4806.0698|4760.5898|4832.6602|4844.3198|4897.9302|4928.1299|4930.77|4878.75|4885.5698|4878.9702|4959.7598|5018.0098|5047.5601|5126.6802|5148.1699|5191.9399|5220.8901|5215.2598|5222.4199|5207.3101|5245.52|5235.5098|5263.3198|5273.6602|5269.9102|5232.9902|5195.4502|5176.1299|5172.2202|5204.0898|5215.1499|5210.9702|5187.4702|5210.02|5199.1899|5137.4702|5102.8599|5085.4399|5101.27|5145.2998|5156.73|5126.5298|5131.6401|5125.2998|5137.8599|5186.9399|5213.1299|5192.3901|5217.27|5173.48|5142.3101|5115.3999|5108.1602|5075.1499|5025.6899|5046.6802|5075.5601|5087.2798|5135.6899|5143.98|5106.1802|5079.7202|5123.2598|5133.1802|5144.4199|5140.96|5151.23|5131.3701|5123.9702|5132.3999|5201.9702|5187.77|5248.4702|5307.4399|5323.9702|5403.2798|5400.5601||5399.48|5414.0898|5422.1201|5358.3799|5386.23|5381.5|||5373.4199|5409.46|5429.3198|5420.6001|5379.7798|5353.8799|5326.3501|5323.3501|5313.8398|5323.9302|5334.9199|5345.1001|5291.2798|5261.1802|5211.77|5217.1299|5187|5169.8101|5158.0298|5288.8999|5276.3198|5312.73|5319.1899|5283.6499|5282.6602|5285.5098|5206.1899|5217.6699|5191.9502|5232.5|5304.75|5306.21|5289.1401|5294.27|5249.3901|5188.8599|5171.7798|5169.5601|5177.2798|5167.5098|5173.6201|5182.3901|5148.3101|5165.0298|5141.96|5110.1699|5147.71|5142.1699|5133.48|5143.5498|5216.3301|5225.7798|5169.4199|5120.2598|5146.75|5149.48|5130.3398|5117.6299|5136.7202|5152.04|5124.1602|5117.77|5079.8501|5104.6602|5088.29|5038.5801|5010.46|5006.6499|4950.5098
00667|14823|/indices/psi-general|INDICES:PT|3386.75|3407.4399|3413.54|||3376.5601|3377.1899|3367.6201|3350.04|3365.1499|3363.99|3354.6001|3347.1899|3326.0901|3301.23|3298.6599|3308.9299|3307.9199|3294.0701|3277.03|3263.49|3303.7|3300.3899|3318.22|3328.1599|3321.71|3327.52|3334.46|3344.04|3363.05|3379.8799|3371.22|3365.3701|3373.5701|3377.4099|3382.55|3372.47|3374.5|3375.6499|3344.8401|3341.5601|3326.8701|3291.6001|3285.24|3266.04|3267.76|3275.01|3262.1499|3263.02|3229.6001|3207.9399|3196.75|3211.0601|3213.72|3201.8301|3213.01|3210.3799|3213.7|3177.3301|3173.1399|3194.71|3185.5|3171.3501|3155.1399|3201.6599|3220.1499|3214.8999|3210.45|3193.8201|3206.0901|3222.9099|3231.4399|3237.75|3234.45|3238.77|3243.8999|3231.45|3230.8101|3221.6899|3219.6101|3200.53|3211.3101|3210.1399|3194.8701|3180.1899|3151.4299|3155.1399|3129.53|3090.0701|3065.3799|3063.5601|3053.79|3088.28|3083.55|3085.29|3074.79|3074.71|3031.45|3016.8601|3066.1599|3069.27|3105.4299|3114.5|3111.8501|3076.8501|3070.1499|3085.48|3150.47|3150.6201|3155.72|3199.6499|3203.46|3216.04|3234.1201|3224.3501|3215.76|3209.1299|3223.8799|3224.47|3233.9099|3231.6299|3231.6799|3211.8301|3191.6001|3174.76|3174.6101|3179.97|3191.6899|3188.4199|3178.4299|3195.8|3188.8|3154.55|3141.55|3136.04|3143.6599|3171.24|3166.9199|3149.6899|3155.97|3155.1499|3162.48|3184.1899|3199.9299|3196.1599|3201.21|3185.53|3175.1499|3146.8|3134.1001|3117.55|3087.53|3098.8799|3116.3601|3133.7|3157.6001|3157.5|3127.0801|3127.8501|3134.45|3123.51|3110.3101|3107.29|3108.3101|3092.3799|3086.9399|3114.02|3100.45|3102.48|3126.02|3160.8401|3176.9099|3189.0901|3195.24||3195.8301|3206.6499|3207.8|3170.76|3175.52|3177.6001|||3166.6699|3164.49|3177.27|3183.54|3166.3201|3152.0801|3143.1799|3133.8799|3128.1699|3130.9099|3142.6699|3151.1699|3124.21|3114.55|3089.6001|3089.1001|3067.23|3067.28|3057.1799|3125.04|3109.03|3123.3601|3135.0701|3110.98|3114.99|3125.2|3071.5701|3067.3899|3052.3899|3081.3101|3110.4399|3103.8701|3094.02|3096.45|3075.8701|3047.6201|3040.9299|3037.8999|3046.9099|3038.6799|3036.3899|3038.1899|3018.25|3026.3899|3014.3899|2993.6001|2991.76|2989.78|2981.6001|2990.72|3034.99|3038.6201|3012.6299|2969.0601|2974.75|2978.0701|2967.03|2958.95|2977.0601|2978|2962.05|2970.03|2960.1201|2969.8501|2960.5701|2933.3999|2927.1101|2925.78|2891.24
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.81|135.81|135.81|135.81|135.81|135.99|132.71|132.31|132.31|132.31|132.31|132.31|132.71|130.74|130.74|130.74|130.74|130.65|130.65|130.65|130.65|130.6|130.6|130.63|130.68||130.67|130.67|130.67|130.67|130.67|130.76|||130.81|131.17|130.93|130.94|130.99||131.13|131.12|131.15|131.15|131.14|131.14|131.14||||131.15||131.2|131.2
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.81|124.81|124.81|124.81|124.81|125.96|125.96|123.46|123.46|123.46|123.46|123.46|125.96|125.96|125.96|125.96|125.96|125.38|125.38|125.38|125.38|125.06|125.06|125.35|125.57||125.5|125.5|125.5|125.5|125.5|126.07|||126.36|128.64|127.14|127.22|127.5||128.36|128.28|128.5|128.5|128.42|128.42|128.42||||128.5||128.78|128.78
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1182.25|1188.61||1184.91|1196.6899|1198.4|1196.23||1178.04|1170.35|1157.5699|1162.26||1156.89|1158.79|1154.85|1165.7||1120.65|1117.52|1117.33|1122.84||1119.8101|1127.6801|1146.36|1147.66||1152.6899|1152.52|1151.6899|1143.36||1143.6899|1147|1142.72|1131.25||1119.05|1109.5|1107.62|1085.25||1102.98|1104.6|1101.61|1117.87||1122.51|1119.3|1118.1899|1106.12||1082.08|1062.89|1074.0601|1079.02||1091.24|1108.13|1112.9399|1126.64||1129.6801|1146.27|1158.11|1157.09||1154.53|1157.96|1159.41|||1140.84|1124.25|1124.55|1125.5699||1129.4301|1144.05|1158.47|1159.75||1172.85|1163.52|1153.45|1148.51||1185.29|1199.42|1206.24|1197.1899||1239.2|1249.29|1253.21|1252.25|||||||1240.46|1234.6899|1217.62|1240.52||1266.24|1277.12|1276.5|1287.99||1287.42|1288.3101|1302.8101|1315.85||1328.35|1331.65|1332.12|1324.83||1313.16|1301.75|1294.5|1291.08||1302.97|1299.6899|1301.1801|1300.84||1298.41|1286.22|1274.97|1294.51||1330.78|1342.37|1339.04|1337.72||1350.4301|1356.75|1339.12|1317.3|||||||1256.7|1255.96|1265.67|1252.03||1291.8|1301.64|1284.98|1271.58||1279.26|1281.89|1269.16|1281.04||1330.58|1335.22|1356.33|1361.97||1401.02|1393.1899|1395.35|1382.79||1381.46|1380.25|1380.72|1379.92||1377.49|1376.05|1359.9|1352.0699||1355.12|1352.15|1350|1347.13||1351.34|1337.73|1328.21|1321.67||1309.15|1297.28|1284.16|1282.28||1289.7|1280.98|1282.72|1280.98||1270.17|1260.5|1245.72|1246.67||1255.61|1261.5699|1262.99|1262.96||1255.99|1250.46|1248.4399|1256.8101||1267.35|1266.37|1266.4399|1272.9399||1277.54|1280.25|1270.05|1267.33||1278.8|1280.96|1271.9399|1259.83||1267.4399|1264.92|1269.96|1268.24||1248.6801|1250.96|1244.46|1240.73||1249.2|1243.89|1234.17|1226.5
00671|11319|/indices/tasi|INDICES:SA|8389.2305|8419.75|8423.3701|8370.2305|8424|8439.75|8416.3896|8300.7305|8307.8496|8267.7197|8197.3896|8211.7305|8100.3999|8161.0498|8167.9399|8132.8599|8209.3203|8114.2002|7924.9399|7885.7202|7888.4102|7916.5098|7910.6299|7889.1001|7927.6001|8024.6899|8026.6201|8084.8901|8062.6099|8054.4902|8045.3198|8000.3301|7952.6401|7988.02|8020.8799|7990.6802|7922.4102|7904.0698|7844.7002|7793.8799|7782.2798|7653.21|7691.9399|7777.3701|7792.7598|7786.6602|7893.1401|7924.1401|7913.2798|7892.6299|7877.6201|7796.25|7812.3901|7635.8198|7524.8501|7604.54|7645.8101|7763.4399|7727.04|7833.0298|7884.5801|7973.3198|7985.77|7957.3701|8056.3301|8128.3701|8111.6099|8068.73|8060.0298|8073.2598|8073.25||7959.52|7926.8198|7835.0601|7834.0898|7835.2202|7770.9199|7873.7002|7953.4902|8049.9302|8055.2402|8099.6299|8122.0801|8058.3901|8000.7202|7972.98|8032.77|8193.1904|8268.7803|8320.96|8264.8096|8410.5996|8530.4004|8596.9199|8627.4697|8625.1797|8571.6299||||||8554.4404|8517.2803|8412.1299|8560.0303|8621.3604|8719.6104|8771.1104|8771.75|8843.6201|8859.3203|8819|8838.1504|8921.1797|8985.8496|8986.71|9070.1396|9089.4297|9090.4004|9048.2695|9050.5596|8970|8906.2598|8854.4902|8827.0098|8855.8701|8880.7305|8854.7598|8861.8799|8852.6904|8889|8811.7598|8719.6104|8649.8799|8748.9102|8884.3496|8953.3896|9036.54|9018.71|9001.8701|8978.2695|9047.4297|9084.75|8989.7197|8866.0996|8699.2197||||||8516.4805|8510.3604|8550.9004|8419.5498|8539.2598|8662.96|8718.2695|8609.3496|8531.3701|8694.1201|8621.8496|8621.3896|8545.3496|8629.9297|8855.5303|8936.1201|8967.6201|9082.7305|9141.6299|9327.25|9403.0498|9361.96|9364.8301|9288.75|9304.71|9275.6904|9255.0996|9252.79|9258.7695|9241.1797|9245.6299|9238.0498|9141.6699|9092.96|9083.2695|9099.8096|9077.2002|9054.4502|9037.9697|9100.8301|9065.6904|8989.6699|8934.6904|8896.5498|8826.71|8826.6504|8766.3301|8685.3496|8668.8096|8686.1504|8714.1299|8655.1602|8666.54|8653.1602|8606.4502|8585.7002|8526.6797|8446.0703|8466.8604|8515.25|8524.5498|8560.3799|8567.1602|8565.4199|8554.7197|8502.4199|8472.5|8456.9502|8515.5098|8556.25|8573.8203|8567.2402|8570.7695|8607.4502|8635.9805|8630.0098|8661.3096|8600.3203|8586.8604|8633.7695|8648.79|8677.7305|8624.7695|8568.6104|8590.6602|8623.1797|8604.0098|8635.5898|8623.9297|8528.2998|8456.4297|8466.0996|8419.71|8402.04|8468.6201|8448.0195|8423.6201|8352.6201|8306.5098
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|7205.8501|7014.6602|7079.7002|7036.27|6706.3901|6563.52|6632.4302|6843.6001|6878.48|6774.7402|6994.4702|7099.8101|6795.4199|6316.4702|6505.5|6489.1099|6471.6499|6593.5801|6578.77|7512.04|7207.7998|6840.02|6369.6802|6377.4399|6264.3901|6175.04|5791.4502|5586.1099|5678.1001|5466.9102|5146.9902|4859.4199|5041.0298|5088.4902|6868.3701|7623.4302|6876.7002|6170.8799|5310.6899|4800.3398|4685.4399|4525.71|4373.6499|4185.5498|4070.95|4084.3701|4026.1399|3995.77|3980.6101|4006.2|3984.3101|3810.3101|3702.8701|3708.03|3620.54|3493.54|3473.1101|3594.0601|3568.3|3779|3958.1001|4268.6299|3840.2|3790.74|3783.8899|3817.23|3789.3201|3784.6399|3715.1299|3661.78|3668.1201||3641.6699|3628.6399|3628.3101|3657.98|3682.6201|3701.3799|3760.04|3708.21|3795.05|3770.98|3762.1299|3757.54|3765.9099|3768.55|3787.6499|3867.98|3867.98|3844.3|3825.53|3832.6599|3816.95|3865.1599|3883.9299|3911.29|3979.96|3983.6299||||||3984.3799|3789.8701|3763.5901|3776.6201|3795.7|3799.3501|3808.0801|3809.1699|3793.51|3786.25|3793.3401|3847.73|3852.52|3848.9099|3853.51|3835.1899|3804.75|3824.9199|3869.96|3867.3899|3889.4099|3889.9399|3857.6201|3914.75|4040.48|4069.97|3885.4399|3842.6201|3833.8701|3854.23|3722.21|3682.3899|3692.8701|3785.1001|3738.5601|3732.5701|3649.4399|3599.6101|3587.9099|3572.25|3562.99|3554.8201|3462.95|3487.21|3479.52||||||3483.24|3476.98|3455.8601|3464.47|3467.3301|3431.1299|3411.99|3417.22|3424.25|3489.5701|3489.5701|3442.6399|3433.8301|3493.3|3513.1399|3517.1499|3474.1499|3478.47|3575.48|3604.6899|3586.28|3587.9099|3587.8799|3565.75|3578.02|3551.24|3552.8799|3546.3701|3556.53|3641.0901|3639.3101|3628.8401|3643.3201|3649.55|3647.2|3627.1001|3605.27|3577.49|3585.49|3604.8201|3620.26|3676.55|3690.3799|3705.54|3708.3899|3708.3899|3657.96|3674.9399|3619.6899|3704.8301|3669.54|3693.3101|3698.8|3687.6101|3689.2|3689.53|3691.4099|3747.95|3767.6101|3792.01|3756.7|3756.7|3662.4099|3660.78|3670.4199|3606.4299|3602.52|3515.6101|3492.03|3487.8301|3458.8799|3455.3601|3429.26|3470.3201|3484.28|3445.1101|3445.8899|3329.4099|3595.2|3520.3201|3347.6799|3220.6201|3175.72|3180.9099|3170.4199|3080.21|2994.49|2912.3899|2849.29|2890.6201|2891.2|2810.8999|2851.77|2888.5601|2824.8899|2775.8701|2811.22|2801.75|2618.52
00673|945510|/indices/belex-15|INDICES:SEBIA|802.66|798.5|787.1|786.67|783.84|775.45|776.12|771.53|774.14|781.85|776.51|778.36|776.63|778.92|779.67|779.58|780.74|780.25|780.54|773.36|771.92|771.5|774.15|771.77|767.75|767.87|764.99|764.66|764.66|764.68|766.69|770.54|769.64|772.92|769.85|762.64||751.94|752.63|751.45|753.78|763.84|751.41|749.88|750.5|750.11|747.83|753.18|753.18|753.18|747.99|751|749.57|748.68|745.22|747.66|750.35|749.49|748.82|748.67|750.63|749.96|749.1|752.64|754.74|754.38|756.12|757.46|758.75|753.47|754.44|754.47|760.93|761.68|760.32|762.16|758.4|764.09|762.93|759.62|752.12|753.58|750.15|747.49|747.12|744.28|746.54|745.6|745.14|749.59|749.66|749.09|752.25|752.01|752.8|756.4|746.21|745.17|744.65|746.3|746.57|744.53|746.62|742.05|764.9|764.56|739.85|738.32|744|747.59|749.56|745.18|744.87|743.82|746.49|747.91|749.9|749.65|754.91|764.21|760.17|760.08|757.97|756.37|759.84|755.5|753.49|746.16|744.16|742.22|743.06|736.97|731.68|730.61|728.22|722.68|722.24|720.48|720.52|721.22|720.66|725.21|728.68|731.91|732.31|732.99|731.88|733.83|731.73|734.64|733.99|737.51|733.92|732.54|732.65|738.42|732.79|733.49|734.61|731.12|733.09|733.41|732.14|732.27|735.1|736.23|733.22|734.97|734.79|738.16|741.22|743.7|747.14|||744.79|||751.09|751.53|749|750.49|752.34|751.91|754.54|743.87|742.59|738.79|739.07|739.29|733.02|733.62|735.19|732.8|734.82|734.56|739.39|733.97|731.82|732.55|732.17|736.8|730.81|731.72|728.86|724.63|718.7|709.52|707.11|706.06|698.47|695.65|695.8|697.73|699.65|695.52|695.39|691.63|695.85|684.77|684.92|684.7|685.22|683.08|674.66|682.13|697.34||701.71|707.98|710.03|709.69|711.22|708.01|704.81|704.58|714.85|715.07|714.63|701.51|700.31|699.76|708.69|703|700|700.53|700.53|699.79|700.21|706.04|697.88|702.82
00674|41155|/indices/sax|INDICES:SK||351.14|351.14||||351.14|351.14|345.92|345.5|343.06|343.06|345.92|345.92|345.92|344.99|345.92|345.92|346.81|352.26|351.79|343.48|343.48|348.93|342.55|342.13|344.22|342.55|342.55|344.22|342.55|342.55|342.55|341.12|342.79|342.79|342.79|342.79|339.53|339.53|343.27|346.07||346.07|346.91|346.91|346.07|346.54|346.77|346.77|346.77|344.07|346.16|345.07|345.07|345.2|345.2|347.57|347.1|348.61|347.18|346.53|343.74|343.2|350.1|342.01|341.68|340.17|339.24|339.24|338.3|340.37|337.53|336.52|336.52|338.15|345.72|345.72|347.44|347.44|347.44|345.09|345.09|345.09|341.37|335.16|344.62|343.69||343.69|343.69|343.69|343.69|344.11|344.11|343.82|343.82|347.88|347.88|347.88|347.2|347.2|347.2|347.2|348.41|348.41|345.27|345.27|345.27|344.01|339.17|339.17|339.79|340.53|342.82|341.99|338.92|338.92|343.65|345.06|349|344.27|343.83|346.23|351.58|352.58|347.47||347.09|337.84|339.74|337.84|345.27|345.27|345.27|345.27|345.27|347.18|350.01|351.45|349.08|346.72|344.81|345.57|345.57|344.81|344.81|341.52|345|345.46|346.25|345.46|343.56|345.72|347.27|346.97|346.97|346.97|347.76|346.56|349.71|343.81|346.18|348.84|347.27|362.25|365.21|367.57|365.31||361.37|364.52|359.19|359.19||358.96|359.42|360.86|354.07|349.59|355.88|||350.99|348.63|346.27|349.15|350.4|350.4|350.4|350.4|361.46|361.46|361.46|361|361|355.17|350.4|350.4|351.18|351.18|346.39|347.22|345.32|343.42|343.81|341.45|343.35|342.96|342.73|342.73|342.73|342.35|341.56|341.56|341.79|341.4|339.19|339.65|341.17|340.71|340.71|339.65|339.26|339.26|339.26|340.8|336.52|335.7|337.22|337.22|336.76|334.45|335.97|335.58|335.97|335.97|336.52|331.51|331.51|331.51|333.22|331.94|331.94|331.94|332.32|332.89|335.89|336.36|336.79|336.36|335.08
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||928.08|924.89||||924.99|926.75|929.23|927.14|928.97|928.24|925.19|920.51|911.44|910.05|910.3|905.61|904.67|902.96|900.35|901.34|898.17|896.94|899.09|898.64|901.85|902.48|893.81|886.86|887.6|886.1|880.68|877.83|879.25|876.4|871.1|866.79|866.98|865.64|864.07|857.83|||859.82|865.48|868.9|874.26|874.21|873.15|873.33|875.62|875.33|873.22|874.67|873.41|873.09|870.25|872.77|867.4|868.98|865|864.22|865.46|861|862.43|858.36|859.48|858.56|861.24|864.75|859.13|861.9|861.9|861.24|859.16|862.25|856.02|851.62|849.98|851.6|850.52|850.91|852.6|855.39|853.74|855.43|854.82|853.33|855.46|859.53|862.68|865.03|865.67|867.03|866.5|865.29|863.59||864.4|861.34|860.89|859.89|860.76|868.21|868.52|870.99|874.12|872.33|875.8|875.71|874.62|873.76|871.09|872.43|875.16|876.29|873.15|869.2|870.1|883.42|889.45|891.07|890.52|890.49|890.49|891.35|894.94|890.47|883.47|879.54|882.65|884.01|887.83|889.65||891.71|891.23|891.12|884.26|876.06|875.05|872.13|873.47|872.57|879.66|885.8|885.8|882.04|883.71|884.22|884.21|881.05|883.83|879.59|882.03|882.93|876.43|872.16|863.46|865.99|870.84|870.47|867.34|865.45|867.6|871.29|870.28|875.21|883.29|883.92|889.93|890.21|||891.02|889.08|888.17|884.85|882.84|883.62|||885.08|885.51|882.54|888.8|887.15|883.93|875.41|874.35|874.43|874.34|871.47|873.36|873.16|870.22|872.8|874.84|876.42|877.38|876.05|876.02|875.5|877.55|873.07|872.83|875.25|875.64|874.53|873.78|875.13|875.1|869.09|865.84|859.72|851.78|848.24|846.05|845.9|847.56|849.13|853.58|849.21|847.41|847.58|845.9|836.7|835.1|833.83|834.11|833.06||833.07|832.96|834.15|836.76|836.92|844.46|842.23|839.51|837.44|837.87|844.32|843.1|849.81|851.16|847.92|837.74|827.54|819.19|813.24
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|6175.7598|6157.9902|6122.6401|6086.6899||6060.1602|6048.6699|6059.7002|6065.6299|6063.6001|6063.1099|6089.6699|6110.9302|6115.5498||6103.6299|6154.1299|6167.9399|6214.6699|6228.6802|6228.79|6239.1699|6239.3198|6236.9302|6123.9502|6117.6001|6128.1899|6185.6602|6160.6001|6175.4399|6181.8999|6136.1299|6025.5498|6003.23|5997.6201|||5965.4399|5959.3701|5998.3701|6021.1499|6041.1001|6045.0898|6000.2202|5964.25|5970.8301|5949.6802|5945.8799|5923.9199|5893.4199|5882.75|5875.3501|5875.0698|5865.0098|5859.9102|5876.21|5897.1099|5844.9902|5835.1699|5817.9502|5740.1201|5715.29|5690.4399|5697.9302|5738.7798|5741.8901|5775.7202|5794.6299|5781.2202|5763.1099|5779.5801|5795.3999|5811.04|5833.54|5816.29|5834.1602|5845.8501||5832.7998|5827.3599|5828.4302|5818.1401|5850.25|5886.46|5892.6499|5889.6099|5901.3701|5910.02|5923.1899|5924.8398|5911.3398|5906.3198|5920.4199|5913.8999|5932.5601|5919.3799|5897.21|5941.9102|5956.6499||6017.98||5965|5908.7402|5895.27|5893.2202|5913.04|5908.77|5951.46|5962.6001|6047.5|6009.3198|5884.96|5820.3999|5760.5498|5688.3501|5723.7598|5724.1299|5699.2598|5651.73||5590.8599|5578.8398|5563.3198|5533.5|5518.8799|5519.25|5543.1099|5509.0801|5420.0601|5393.04|5377.1499|5372.29|5353.8999|5352.29|5356.6602|5369.23|5385.1602|5395.4199|5401.0298|5391.3999|5396.8301|5401.0298|5399.23|5382.1001|5338.3501|5328.1001|5301.3101|5290.21||5303.4302|5317.7002|5338.1401|5327.79|5298.8198|5298.8198|5314.6201|5313.2998|5312.4702|5309.3901|5304.8999||5276.5|5259.6499|5226.4902|5308.1299|5345.3398|5365.8701|5374.8599|5391.23|5390.0098|5444.6099|5465.1699|5484.1899||5478.4102|5451.6899|5437.0601|5427.2998|5421.98|5606.3501|||5611.0898|5604.4902|5593.7202||5588.0698|5590.3301|5592.7598|5598.8198|5623.6401|5656.9399|5653.4302|5609.9102|5578.4302|5574.0698|5568.4399|5567.2402|5519.48|5530.6499|5543.1802|5573.9902|5592.8999||5619.5498|5629.4399|5637.8901|5640.6201|5665.0898|5680.98|5723.3398|5760.6802|5767.46|5777.6499|5783.4399||5816.29|5822.5098|5823.7598|5840.1899|5842.1001|5844.98|5880.1699|5906.25||5917.6001|5943.1802|5941.54|5934.1899|5961.0801|5968.96|5965.79|5965.8301|5982.75|5988||5997.96|5999.3101|6004.46|6003.8101|5985.6299|5981.71|5966.2202|5961.6099|5966.1899|5995.3198|6004.6001|5996.1499|5986.5298||5982.7998
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2975.3601|2977.8501|2989.3701|2979||2966.8301|2947.02|2956.8101|2963.99|2962.23|2952.71|2962.8999|2975.6699|2975.3301||2982.5801|3007.8201|3015.3301|3044.97|3054.6799|3064.72|3076.98|3100.0601|3115.1299|3024.77|3032.1799|3040.3401|3065.49|3051.26|3068.6201|3088.24|3077.9099|2989.46|2978.3201|2983.75|||2963.48|2959.1499|2991.6101|2994.5|3007.47|2994.6699|2985.1101|2953.8101|2956.6699|2948.97|2944.1299|2943.6499|2934.6499|2931.96|2924.47|2907.8101|2897.5901|2897.5701|2904.1399|2917.25|2877.3799|2892.1899|2871.7|2807.49|2811.97|2767.99|2762.1699|2781.6699|2774.7|2782.4399|2796.74|2767.52|2763.47|2765.6499|2774.98|2787.0901|2819|2794.25|2809.8799|2867.03||2823.6101|2820.54|2842.6699|2856.53|2859.9399|2884.29|2894.72|2900.1299|2928.6001|2930.3501|2944.71|2938.3301|2931.3301|2924.6699|2929.9399|2928.6299|2953.8999|2928.8201|2922.55|2933.5|2954.2||3038.7||2983.45|2919.51|2908.8201|2896.52|2927.99|2930.3899|3013.02|3055.3899|3131.54|3069.55|2930.1499|2896.21|2817.29|2755.1201|2770.99|2774.0901|2744.8701|2704.6699||2646.0901|2640.6201|2620.72|2613.25|2604.8101|2597.1201|2620.01|2600.73|2554.8301|2531.8|2511.74|2497|2493.6399|2493.8701|2496.3799|2493.45|2502.3301|2514.3401|2523.75|2519.45|2528.8999|2529.8301|2518.52|2519.8501|2498.9099|2484.0701|2463.6599|2456.1499||2463.1599|2472.8601|2492.8401|2492.71|2504.4299|2468.9299|2471.46|2477.1201|2482.6399|2491.5601|2484.46||2460.9199|2469.6899|2460.3301|2513.8301|2542.79|2557.8201|2565.6399|2573.0701|2593.8999|2623.9099|2653.3501|2647.6001||2632.5701|2627.54|2605.6699|2620.47|2611.8999|2710.27|2710.27||2724.23|2737.6201|2736.6899||2727.9199|2735.6499|2733.24|2733.1599|2759.28|2765.6799|2765.9399|2763.5901|2742.3601|2752.02|2757.04|2746.1399|2719.6101|2720.78|2734.54|2743.28|2758.8401||2775.77|2775.04|2782.01|2783.24|2805.8|2821.6101|2869.49|2889.79|2891.9399|2900.3701|2893.72||2981.1899|2983.2|2987.45|2988.46|2986.6899|2983.78|3008.1699|3025.1201||3036.4399|3054.5|3055.46|3045.3799|3065.1499|3065.99|3068.3301|3063.21|3074.6201|3081.1201||3080.8999|3086.49|3092.23|3088.1799|3069.3601|3053.1201|3052.5601|3057.3799|3067.27|3085.3799|3089.6399|3062.01|3055.0901||3058.77
00678|25685|/indices/omx-stockholm-30|INDICES:SE||1798.2889|1802.226||||1800.688|1795.426|1793.188|1796.078|1791.934|1787.886|1780.6899|1760.87|1744.246|1742.769|1750.576|1743.0291|1735.856|1726.8571|1721.438|1744.7371|1737.089|1737.603|1748.936|1744.8149|1742.061|1731.984|1726.428|1741.9091|1758.303|1763.1541|1773.509|1767.849|1773.7841|1776.8409|1770.958|1773.609|1779.833|1777.823|1773.709|1771.3669|1739.799|1750.7271|1750.0389|1760.262|1761.832|1747.3051|1737.462|1726.519|1734.715|1725.307|1699.323|1693.152|1680.99|1675.089|1653.3831|1654.5129|1630.554|1625.469|1623.3781|1619.848|1595.649|1605.54|1634.532|1658.986|1652.09|1646.704|1635.692|1632.187|1643.88|1666.78|1670.235|1666.715|1661.167|1654.799|1661.16|1665.345|1655.691|1639.183|1625.005|1610.776|1602.356|1598.042|1586.2321|1575.984|1582.9139|1583.1591|1558.7371|1534.854|1532.4709|1525.676|1549.868|1546.844|1550.1379|1546.194|1539.6639|1519.5551|1509.58|1539.35|1548.397|1550.964|1550.355|1550.618|1540.377|1543.931|1566.611|1608.526|1617.989|1604.412|1616.2271|1617.224|1614.728|1625.825|1625.535|1627.874|1607.448|1605.4189|1600.22|1630.907|1633.723|1639.0031|1629.201|1631.351|1636.651|1640.176|1646.375|1652.881|1654.901|1657.094|1648.261|1645.78|1627.015|1621.726|1611.188|1612.9399|1635.5861||1632.83|1615.807|1612.05|1593.65|1597.38|1604.729|1596.318|1597.429|1584.196|1570.777||1546.746|1537.307|1518.233|1536.631||1562.368|1572.6331|1582.4611|1579.118|1593.535|1605.751|1605.686|1607.1281|1614.441|1615.377|1597.9561|1591.1219|1603.239|1615.6071|1622.449|1624.766|1652.996|1665.8879|1676.895|1675.7629||1691.432|1694.1899|1693.048|1700.35|1686.403|1673.801|||1673.028|1660.6169|1654.1|1644.984|1642.957|1633.092|1628.7419|1633.8311|1624.524|1624.282|1622.755|1622.379|1598.712|1580.985|1564.303|1571.168|1579.651|1576.031|1578.632|1610.368|1610.043|1619.75|1622.333|1607.5439|1597.6071|1590.762|1574.202|1577.516|1571.26|1559.047|1575.505|1588.057|1590.408|1592.676|1585.576|1577.424|1583.166|1589.229|1598.0909|1591.8101|1591.2629|1591.364|1591.964|1588.824|1584.46|1570.62|1562.23|1551.99|1546.16|1536.03|1557.79|1554.05|1544.35|1529.38|1528.29|1526.13|1510.9301|1506|1505.58|1505.72|1489.7|1486.8|1496.89|1501.28|1499.79|1476.64|1472.8101|1471.9301|1462.62
00679|25684|/indices/omx-nordic-40|INDICES:SE||1715.92|1719.13||||1712.33|1709.61|1699.95|1707.73|1702.01|1700.1|1687.22|1670.4|1658.1801|1654.46|1660.51|1662.73|1657.95|1650.21|1643.6899|1661.21|1658.49|1654.71|1656.9|1653.1801|1645.95|1628.21|1623.63|1638.47|1653.77|1660.02|1661.92|1654.86|1656.9399|1661.73|1655.67|1655.55|1656.38|1646.49|1649.83|1647.34|1628.14|1620.67|1616.74|1621.45|1624.36|1614.63|1617.05|1614.86|1613.86|1604.61|1588.83|1594.64|1576|1576.8199|1558.51|1555.01|1535.74|1533.09|1541.58|1533.88|1519.6801|1515.6|1547.34|1574.16|1574.8|1571.2|1568.4399|1572.74|1576.9399|1591.8|1588.77|1580.86|1572.17|1569.85|1571.36|1575.51|1582.04|1564.14|1547.8|1558.46|1556.5601|1552.63|1540.37|1525.76|1530.78|1519.47|1504.98|1501.26|1503.47|1498.49|1522.17|1522.98|1521.35|1515|1510.33|1498.33|1485.42|1511.46|1517.54|1517.91|1517.65|1508.87|1496.01|1492.3199|1509.33|1539.71|1550.1|1534.4399|1551.12|1559.88|1561.03|1573.01|1560.8101|1555.17|1542.9399|1539.89|1537.1899|1557.33|1557.6899|1554.71|1547.97|1556.25|1559.99|1560.0601|1567.41|1583.37|1589.99|1592.53|1575.77|1571.41|1550.21|1549.51|1552.96|1549.36|1559.21||1563.85|1551.3199|1550.99|1532.77|1535.3|1544.52|1538.03|1538.33|1514.13|1508.4||1487.85|1482.86|1478.49|1479.34||1503.53|1509.51|1517.95|1515.1801|1521.0601|1522.46|1517.77|1518.14|1511.6899|1513.84|1499.71|1491.39|1503.03|1512.39|1521.26|1526.26|1546.25|1547.8101|1564.74|1567.5601|1585.05|1585.05|1592.6899|1592.38|1588.28|1598.26|1591.91|||1587.45|1584.45|1587.54|1582.8101|1581.9301|1581.91|1581.29|1593.36|1588.59|1589.5699|1589.49|1589.4399|1578.1801|1565.5601|1545.73|1549.77|1558.27|1555.26|1547.46|1581.99|1582.5601|1588.99|1591.14|1576.9301|1569.62|1557.0699|1541.23|1539.41|1532.8|1518.95|1536.21|1545.59|1545.83|1545.47|1541.25|1529.13|1535.37|1536.47|1542.47|1531.97|1535.78|1538.34|1548.01|1550.4|1545.47|1534.78|1528.42|1517.0601|1513.12|1501.97|1518.96|1515.97|1510.9|1493.08|1494.59|1483.1|1476.58|1474.3199|1474.97|1484.5601|1475.1899|1475.45|1482.04|1481.1801|1481.26|1459.4301|1456.8101|1448.89|1448.64
00680|25683|/indices/omx-stockholm|INDICES:SE||688.64|689.11||||687.54|685.05|679.99|680.71|679.53|677.28|674.33|668.54|663.69|662.84|665.03|663.79|660.59|656.69|655.54|662.69|658.83|658.64|662.78|660.74|658.51|654.17|653.71|655.47|661.44|662.08|663.91|662.64|662.6|665.1|663.3|662.11|663.83|661.12|660.5|659.94|649.91|653.83|652.43|654.18|654.6|650.98|647.02|643.32|645.51|642.3|636.79|636.28|631.8|631.91|624.26|623.96|616.54|615.09|614.45|612.83|605.3|607.6|618.37|627.19|624.62|622.69|619.31|616.55|622.37|629.26|632.16|630.92|629.42|625.04|626.69|628.57|625.42|619.96|615.3|614.37|612.51|613.39|610.56|606.97|609.21|608.4|599.33|591.87|591.21|588.7|597.88|597.22|598.97|596.65|593.54|585.76|582.69|593.66|595.85|598.65|598.19|598.37|594.67|595.95|599.49|611.35|620.6|616.52|619.38|620.17|619.32|622.96|623.29|623.36|617.16|615.8|610.18|621.63|621.97|625.36|621.42|621.67|623.3|622.96|625.39|625.94|626.97|626.82|622.93|621.54|614.76|613.47|611.26|612.57|619.58||619.7|614.36|613.89|606.86|608.14|610.5|606.86|606.69|602.56|597.43||589.2|586.68|577.59|581.62||589.18|595.04|597.16|596.33|600.54|605.47|605.01|605.35|607.53|608.17|600.29|597.97|600.05|603.84|601.6|606.23|615.44|613.06|621.89|621.72||626.63|627.54|627.28|629.13|624.6|621.06|||620.27|616.9|615.93|612.65|612.18|610.34|608.34|610.02|607.78|608.09|607.44|609.69|601.71|596.31|588.89|589.12|590.36|588.47|588.12|599.78|600.78|603.68|603.8|599.34|596.34|593.4|588.3|588.49|586.33|581.61|588.67|593.24|594.15|594.33|590.92|588.86|590.73|593.5|595.93|593.67|592.54|591.91|590.94|589.87|587.84|583.12|580.96|577|574.81|571.21|578.56|577.31|575|570.27|568.96|569.77|564.82|562.26|561.04|561.55|556.46|556.51|561.38|561.26|561.12|553.43|551.72|549.78|546.53
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||596.95|597.66||||596.74|594.76|592.44|592.93|591.51|589.28|587.58|581.97|577.33|576.85|579.11|577.75|575.29|572.07|571.17|578.23|575.53|576.22|580.65|578.73|577.05|573.39|572.52|575.65|580.24|581.49|583.24|581.32|581.92|584.44|583.26|582.61|584.49|582.26|581.59|580.92|571.08|575.04|573.95|575.7|576.14|572.31|569.53|565.75|568.29|565.2|559.3|558.7|554.29|553.79|546.48|546.68|539.64|538.34|537.62|536.12|528.9|531.17|542.25|549.55|547.03|545.65|542.67|541.61|544.76|551.82|553.54|552.66|551.31|547.74|549.72|550.93|548.37|543|538.3|536.3|534.61|535.19|532.25|529.03|530.82|530.14|521.73|514.42|514.01|511.69|519.9|519.48|521.32|519.62|516.89|510.17|507.3|516.97|519.09|521.17|521.08|521.12|517.7|518.98|526.39|538.97|542.07|538.07|540.92|541.4|540.78|544.21|544.9|545.15|539.06|538.01|535.03|543.81|543.9|546.46|542.66|543.33|544.96|545.38|547.24|548.71|549.55|549.84|546.15|545.5|538.97|537.94|536.49|537.39|544.01||543.89|538.18|537.51|531.12|532.77|534.82|531.45|531.67|527.79|523.52||515.92|513.65|506.23|511.88||519.4|522.72|525.27|524.36|529.18|532.83|532.89|533.21|535.54|535.92|529.3|527.08|529.92|533.86|535.59|536.49|545.18|548.32|551.67|552.15||557.35|558.5|558.78|560.78|556.84|553.04|||552.44|549.08|547.61|544.85|544.5|542.24|540.48|542.21|540.01|540.33|541.67|541.63|534.48|529.06|522.16|524.3|525.74|523.99|524.05|534.73|535.23|537.9|538.11|533.89|531|528.31|523.83|524.28|522.23|518.02|524.01|528.54|529.21|529.57|526.61|524.86|527.31|529.1|531.74|529.75|529.4|528.88|527.92|527.34|525.66|520.97|518.52|515.1|513.24|510.17|516.92|515.44|513.11|508.54|507.66|508.39|503.38|501.14|500.48|500.94|495.5|495.29|499.57|500.02|499.67|492.05|490.46|488.62|485.89
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||1002.55|999.9||||991|984.21|972.58|967.97|965.84|965.09|963.78|959.16|959.87|956.49|961.11|960.22|958.42|954.03|950.7|952.13|946.2|941.18|941.01|939.19|933.7|924.98|922.51|922.56|928.16|930.19|928.06|930.32|929.44|930.6|927.39|919.34|915.78|910.29|909.48|908.47|899.18|899.36|897.31|901.59|902.59|897.66|886.11|881.98|884.87|883.75|884.43|884.49|881.42|881.37|876.01|873.92|869.59|869.8|871.66|869.18|864.69|865|880.88|886.21|882.95|877.82|873.22|870.78|874.47|884.84|884.04|882.65|880.42|874.1|876.54|875.32|870.76|868.79|867.47|870.03|868.42|872.73|871.18|869.03|876.67|876.48|869.55|867.33|866.17|862.49|871.83|869.58|869.42|864.91|859.45|848.9|847.07|866.87|866.18|875.55|876.61|874.94|869.44|871.42|882.52|891.07|896.35|894.51|895.62|898.07|892.18|894.3|893.97|893.1|888.38|881.79|883.9|888.43|894.21|897.87|896.02|895.71|896.85|894.76|897.48|900.78|899.94|897.5|893.64|892.69|883.83|884.49|886.24|888.16|895.61||902.6|900.88|901.09|891.54|897.57|896.73|893.56|891.18|885.53|874.9||866.72|866.33|844.95|852.29||860.79|864.55|863.95|864.99|868.34|870.94|868.99|868.01|871.65|870.41|863.04|860.51|864.81|865.66|863.83|867.14|875.78|873.33|880.18|877.76||881.71|881.62|878.7|878.47|874.33|874.5|||871.39|870.82|870.05|870.99|870|864.37|860.62|861.16|862.03|862.33|862.09|859.81|850.13|846.53|835.95|834.11|832.9|831.24|832.39|847.58|853.48|859.41|857.8|857.16|854.39|848.69|846.67|847.45|842.52|835.16|847.88|851.75|850.9|851.76|848.53|843.94|844.89|846.26|842.34|839.28|830.57|831.78|831.38|828.84|823.09|817.89|817.64|814.87|811.74|805.14|812.83|808.3|806.78|803.64|801.53|799.68|795.43|791.62|791.13|789.33|786.79|787.39|788.46|790.87|789.32|786.35|784.61|783.34|784.59
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||950.44|941.32||||936.36|922.05|918.43|920.71|919.72|925.48|924.97|922.26|915.51|912.51|913.14|910.67|912.86|911.51|913.02|916.85|907.85|905.02|904.48|902.13|899.78|893.12|889.11|890.71|895.53|892.4|885.46|889.94|888.54|887.04|881.35|874.07|867.7|862.88|858.31|861.07|859|859.18|858.72|856.53|855.63|852.18|849.79|849.38|853.91|852.4|852.03|849.32|848.6|848.61|844.21|840.9|835.12|835.78|832.28|830.71|829.57|827.14|836.1|838.57|832.03|824.91|818.69|818.01|816.66|821.74|823.23|820.83|814.27|815.23|816.93|816.39|811.27|807.08|808.27|810.47|806.91|801.17|801.58|801.36|803.6|803.39|807.34|813.16|814.01|809.9|816.23|814.8|815.72|817.7|815.32|808.64|812.53|834.95|835.65|844.16|847.74|844.89|842.65|839.28|850.16|858.81|861.7|863.99|866.39|864.92|862.38|861.22|862.19|860.5|855.77|864.42|866.87|873.2|875.55|878.64|877.03|872.78|871.72|870.72|874.95|881.1|881.15|877.9|874.93|870.43|867.52|865.39|862.69|863.84|867.85||869.15|865.58|865.12|852.15|862.92|861.9|858.28|861.2|864.39|850.29||846.27|843.89|842.32|844.2||851.85|855.15|854|852.87|851.82|851.15|833.06|835.16|834.8|833.92|834.12|832.05|835.65|832.02|830.91|836|841.93|844.88|850.67|850.9||850.75|849.98|848.71|847.29|851.13|849.47|||846.84|844.16|845.86|842.9|838.36|832.9|832.46|833.12|834.16|833.64|832.14|830.17|825.9|821.48|817.69|817.52|816.57|815.57|820.25|829.34|828.88|831.84|831.3|830.08|822.65|819.63|816.27|817.45|813.58|809.17|827.29|829.21|832.06|833.49|829.3|826.47|828.54|828.47|831.45|829.39|835.03|838.72|839.88|838.04|830.85|831.65|830.34|830.33|821.29|818.29|818.91|818.69|814.08|811.72|810.6|810.28|809.01|806.29|804.64|803.08|796.85|799.31|802.78|806.98|803.82|799.39|799.69|800.27|804.76
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2059.21|2059.4399|2057.54|||2057.54|2059.5801|2051.2|2042.01|2043.48|2035.87|2035.64|2036.59|2031.5699|2031.5699|2028.63||2038.52|2042.55|2033.97|2023.12|2024.98|2026.95|2006.5601|2014.09|2029.3199|2042.85|2051.75|2051.6799|2053.5801|1763.5699|1764.8|2040.71|2037.6801|2038.77|2053.52|2046.05|2073.3301|2074.6799|2054.3701|2053.53|2080.04|2049.6799|2026.5699|1991.65|1990.01|1982.95|1980.62|1929.92|1930.62|1926.49|1926.49|1926.04|1916.37|1921.02|1917.95||1918.84|1918.84|1912.6899|1911.2|1920.2|1923.62|1922.21|1932.1899|1928.83|1934.12|1928.83|1931.4399|1927.02|1925.74|1937.54|1930.47|1926.1|1926.85|1919.46|1913.5|1909.36|1916.97|1915.24|1905.12|1910.75|1924.5601|1946.11|1942.41|1947.96|1950.35|1946.22|1961.99||1955.35|1954.87|1938.9399|1947.63|1951.53|1945.46|1935.63|1943.4301|1948.72|1950.99|1955.8||1975.9399||1948.79|1930.6|1938.28|1923.37|1926.15|1941.42|1946.89|1944.37|1944.9|1943.92|1934.62|1943.89|1948.97|1924.15|1891.87|1891.99|1896.3101|1903.47|1909.78|1905.71|1895|1897.47|1886.8199|1889.4301|1888.76|1887.6801|1888.73|1890.7|1892.27|1889.04|1902.85|1915.27|1897.04|1909.0699|1903.34|1899.54|1901.95|1909.5601|1916.5601|1913.14|1895.79|1904.11|1911.73|1905.85|||1896.16|1895.16|1889.46|1894.42|1889.84|1852.89|1894.37|1892.55|1889.61|1886.24|1874.64|1872.26|1868.66|1867.34|1881.63|1900.01|1910.6899|1919.48|1923.64|1935.83|1931.25|1944.8101|1945.35|1974.54||1967.24|1967.51||2033.89|2018.86|2020.08|||2001.62||1980.73|2026.4399|2068.9299|2076.5601|2088.3401|2067.99|2081.8601|2077.72|2057.01|2061.3|2062.79|2060.29|2060.29|2062.9199|2066.8899|2069|2066.79|2091.8799|2071.4099|2065.75|2060.76|2081.5801|2057.05|2076.3401|2078|2081.6399|2089.76|2093.75|2096.8999|2087.9399|2080.6299|2085.97|2082|2088.3799|2090.1299|2109.8799|2144.95|2148.1101|2173.04|2125.3999|2142.7|2146.8401|2139.21|2136|2154.3501|2150.8101|2144.3|2146.75|2135.25|2134.3999|2136.5901|2129.7|2134|2127.01|2120.77|2114.6699|2086.8999|2054.45|2018.4399|2008.02|2007.27|2009.84|2009.66|2006.0601|2006.39|2009.24|1998.37
00685|18823|/indices/tunindex|INDICES:TUNISIA|7165.8398|7135.2202|7071.3701|7051.0098|7042.54|6990.29|6985.4102|6988.3101|6992.0098|6984.7202|6994.5801|7011.2002|6999.9902|7007.0601|7027.8901|7064.8701|7044.1401|7042.6201|7003|6999.3999|7006.6401|6977.2202|6959.8999|6947.79|6948.52|6954.9702|6968.6099|6951.73|6963.8198|6983.1699|6986.0801|7006.27|7030.2798|7010.4399|7000.6099|7007.8599|7017.7202|7029.5098|6992.1299|6986.77|6977.9199|7010.5298|7008.3198|6991.2798|7005.4902|7022.9102|7051.0298|7085.04|7062.7202|7057.9302|7067.52|7096.1899|7081.9902|7064.0298|7033.54||7013.6802|7023.46|7021.2798|7034.8198|7044.9199|7053.0801|7060.0898|7048.27|7058.7402|7051.3901|7099.1001|7098.1299|7095.1899|7076.5|7076.8501|7120.7598|7127.5298|7131.5601|7129.8999|7145.6499|7134.9102|7130|7155.46|7160.8999|7153.6299|7176.4199|7214.8701|7235.2798|7233.7202|7241.2002|7301.0298|7289.48|7251.7598|7230.0098|7199.6699|7207.6001|7214.9302|7194.5801|7187.8599|7178.7402|7176.4399|7190.96|7185.0698|7192.3701|||7199.2402|7216.4199|7213.8701|7193.6802|7199.1899|7187.3999|7177.8501|7181.9302|7168.8599|7186.3999|7174.1401||7165.2998|7204.1699|7206.6401|7252.4502|7275.2998|7292.7402|7278.8901|7262.9902|7261.75|7253.5698|7242.96|7246.8198|7273.8599|7220.1099|7215.7998|7201.0601|7180.8999|7188.7002|7149|7184.9902|7162.3301|7159.77|7130.46|7119.2598|7109.6001|7103.8701|7100.6602|7094.2798|7098.8101|7093.0298|7079.2798|7080.0698|7082.6899|7081.5698||||7062.0098|7043.8701|7045.27|7024.6001|6993.1699|6992.8101|6956.9199|6928.0898|6933.4302|6939.8501|6991.0298|6970.0801|6944.3501|6934.54|6944.3398|6950.4302|6945.7002|6907.8198|6920.4399|6892.79|6911.9199|6894.4502|6889.0098||6905.9902|6941.0698|6959.04|6964.6899|6964.8101|6984.5|6968.96|6967.9702|6972.25|6958.8701|6945.3501|6994.7002|6963.8901|6933.4199|6942.0898||6959.6001|6968.8999|6941.96|6900.8101|6907.5|6862.1201|6932.2798|6994.0098|7043.3101|7028.7202|6979.3301|6895.4102|6861.6699||6842.5498|6851.5898|6947.3999|6920.0098|6980.52|7028.79|7086|7116.2998|7118.9502|7099.0601|7123.3901|7167.1602|7159.46|7151.3301|7177.8501|7191.2202|7225.4702|7202.0698|7193.5|7162.9902|7144.7402|7120.3198|7107.2598|7099.0898|7094.0498|7145.4102|7181.6099|7188.2402|7196.0498|7206.52|7240.5601|7247.7202|7266.79|7272.7202|7253.3799|7240.8101|7238.9502|7230.73|7264.02|7259.25|7281.3198|7285.96|7287.21|7284.7598|7229.0898|7187.8701|
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3154.71|3140.8501|3108.29|3097.23|3093.6599|3068.5701|3067.95|3069.25|3075.23|3072.26|3076.6799|3083.1799|3078.5901|3080.52|3090.6499|3106.1499|3098.52|3097.1699|3081.3501|3082.4199|3081.6299|3073.47|3060.1499|3046.3799|3048.4099|3051.77|3056.99|3045.02|3050.1001|3056.1001|3058.22|3070.6201|3083.6699|3073.3601|3072.76|3074.54|3078.23|3088.73|3076.29|3074.1299|3065.0801|3078.78|3082.6699|3071.0901|3086.1899|3092.54|3106.5801|3125.3701|3112.8101|3113.0801|3117.0701|3131.9099|3127.8601|3117.02|3099.26||3091.1799|3095.51|3094.5601|3099.4399|3101.9299|3099.26|3106.47|3098.05|3097.23|3093.05|3118.0801|3122.55|3120.5901|3112.1101|3103.23|3126.01|3129.4199|3132.6699|3132.3701|3136.74|3129.28|3129.1101|3141.9099|3143.22|3133.9299|3149.79|3169.3899|3188.5901|3190.48|3193.73|3222.1599|3212.27|3194.72|3180.1499|3164.96|3165.01|3167.48|3160.1201|3161.04|3159.8601|3156.8999|3165.6899|3166.97|3177.4299|||3177.4299|3184.8999|3186.71|3175.6101|3182.0701|3181.0601|3177.05|3185.52|3179.6399|3182.99|3177.4299||3182.9299|3195.73|3195.6699|3212.8501|3217.3799|3218.9299|3212.77|3200.6399|3195.3501|3184.8601|3179.3201|3173.48|3195.23|3168.27|3168.72|3166.3201|3157.28|3160.55|3144.3401|3164.25|3160.1899|3160.8701|3148.6899|3138.6599|3137.3999|3132.8|3129.51|3129.52|3133.6101|3132.49|3127.46|3132.8401|3139.54|3139.71||||3131.9299|3122.46|3130.8999|3127.49|3106.6899|3112.5701|3092.3401|3079.75|3078.3301|3084.48|3106.54|3100|3090.1599|3089.98|3096.6299|3098.9099|3097.1899|3076.51|3082.0801|3064.26|3073.53|3068.76|3064.3701||3073.53|3086.1101|3089.21|3092.5701|3096.0901|3106.49|3097.0701|3092.77|3096.78|3100.9099|3090.02|3112.3701|3099.4199|3084.9399|3086.22||3090.6399|3098.8301|3089.4399|3062.6699|3063.77|3044.74|3075.8301|3111.79|3132.05|3127.4199|3100.1201|3051.1399|3030.99||3016.48|3008.7|3064.5601|3048.47|3086.96|3115.26|3149.3301|3165.8799|3167.1699|3159.1799|3175.6899|3193.73|3185.1499|3177.8201|3194.01|3207.96|3233.71|3222.3201|3219.1499|3203.6699|3195.29|3177.3601|3167.3701|3162.8501|3159.28|3189.1001|3219.3701|3228.01|3239.02|3247.04|3266.48|3271.72|3279|3286.9199|3280.21|3268.25|3258.0701|3254.6299|3274.5801|3269.3501|3275.1799|3277.3999|3275.3401|3275.8701|3240.8|3213.77|
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1800.72|1791.85|1798.37|||1794.63|1800.3199|1794.54|1784.91|1769.97|1758.62|1765.16|1763.59|1763.37|1767.86|1774.62|1788.09|1787.15|1778.04|1758|1751.45|1757.29|1751.34|1733.3|1731.11|1746.91|1758.15|1762.64|1761.92|1760.54|1776.5699|1750.05|1735.23|1741.35|1757.23|1766.0699|1764.22|1798.5|1817.33|1760.99|1784.42|1821.08|1749.5|1688.22|1626.78|1619.46|1622.89|1611.4301|1592.55|1582.05|1566.72|1566.2|1562.75|1538.79|1539.71|1540.3|1539.05|1531.79|1531.0601||1533.26|1554.88|1558.5|1559.05|1557.25|1555.9399|1559.53|1560.09|1565.48|1559.7|1552.04|1554.04|1549.35|1547.62|1539.99|1545.1801|1541.9301|1539.27|1534.52|1542.29|1540.4301|1525.46|1546.54|1562.13|1564.4301|1567.85|1577.17|1583.3199|1577.16|1596.29|1590.4301|1593.98|1595.02|1585.66|1589.15|1590.9|1593.96|1604.9399|1612.2|1618.29|1618.39|1619.5699|1614.5699|1608|1612.88|1614.62|1630.47|1625.53|1619.48|1626.91|1634.1|1630.8199|1632|1630.51|1621|1631.48|1639|1629.15|1633.78|1632.36|1640.22|1649.41|1648.92|1643.3199|1635.75|1634.89|1636.26|1635.26|1635.8199|1627.15|1623.86|1617.71|1614.8199|1626.4301|1635.66|1627.7|1625.11|1637.08|1655.28|1668.79|1667|1676|1692.49|1689.4399|1678.48|1683.9301|1695.1|1686.54|1677.41|1683.1899|||1675.4301|1678.05|1662.83|1652.04|1651.46|1658.73|1662.33|1656.59|1636.91|1628.61|1635.5|1635.0601|1645.23|1676.8101|1709.88|1732.72|1754|1759|1763.83|1784|1795.2|1770.98||1778.28|1798.64|1794.17|1796|1792|1787.03|||1784.6801|1791.54|1795.8|1792.6|1794.9|1795.8101|1792.0699|1793.72|1797.28|1796.87|1795.39|1786.86|1776.95|1761.52|1749.27|1754.8101|1766.88|1769.83|1780.21|1785|1770.36|1762.8199|1773.17|1764|1766.35|1754||||||||||||||||||||||||||||||||||||||||||1602.73|1602.6
00688|29191|/indices/pfts|INDICES:UKRAINE|||509.65|510.7||509.7|510.72|509.5|509.97|508.88|509.85|509.45|510.34|509.81|510.74|509.73|510.24|509.79|510.42|510.7|510.61|509.82|510.34|511.92|519.81|519.17|518.6|518.03|519.13|519.57|520.18|518.16|519.38|518.73|||||517.68|517.27|516.06|520.7|521.86||521.95|||521.87|521.87|521.87|521.87|522.48|525.29|525.7|||||526.65|526.21|528.24|526.08||525.7||524.85||524.88|525.73|523.28|523.09|521.96|524.5|516.95|516.95|516.48|516.54|515.04|522.08|524.72|527.93|527.38|527.68|||528.17|528.47|527.39||528.45|528.23||527.31|538.17|537.14|536.85|534.73|535.89||536.78|536.8|538.68|536.06||534.73|535.74||540.62|540.86|540.8|540.95|540.63|540.63|540.63|540.98|545.2||545.12|547.63|539.13|||542.84|540.98|540.98|544.82|544.82|547.94|548.63|548.63|549.25|549.52||549.82||551.1|551.35|552.67||552.69|||552.55|552.34||554.16|553.67||553.67|555.16|556.02||564.74|568.1|572.72|||574.27|574.1||573.52|570.85|570.93|572.41|569.77|569.86|571.29|572.29||569.78|569.21|569.13|559.3|559.4||||559.99|561.18|564.42|556.92|535.04|534.13|540.11|540.84|534.76|536.39|543.48|546.06|554.24|565.77|571.45|565.67|565.04|566.14|567.31|573.77|575.84|581.05|581.7|581.33|554|554.42|554.84|566.81|567.33|564.65|564.64|558.89|554.46|556.35|558.34||561.4|563.95|564.5|556.57|559.28|562.54|565.15|567.83|556.86|555.11|555.29|556.36|562.71|563.05|566.9|566.01|566.01|565.74|554.86|557.21|557.36|558.63|558.35|557.37|553.32|552.84|553.11|553.61|552.61|550.66|554.85|557.32|557.18|557.55|554.55|557.57|559.22|559.15|560.41
00689|941336|/indices/adx-general|INDICES:UAE|5096.3501|5094.8999|5086.8198|5103.6602|5103.1001|5114.0298|5111.7798|5092.4102|5099.5898|5095.23|5061.3501|5046.3799|5047.0098|5046.5898|5040.23|5035.4502|5043.3901|5045.0601|5047.9702|5060.3901||||5051.8701|5064.98|5091.9502|5092.0801|5047.2402|5098.3301|5092.7002|5087.2798|5101.25|5138.3799|5137.75|5088.04|5088.4902|5101.79|5153.6099|5150.02|5154.1201|5154.1201|5114.5601|5142.1099|5180.71|5173.1699|5154.6802|5173.6499|5172.02|5181.1099|5151.8101|5135.9399|5102.4199|5093.5098|5093.29|5103.0898|5088.6299|5095.7598|5096.0098|5073.4902|5070.2998|5077.6201|5075.4902|5045.52|5039.0801|5054.0601|5061.3901|5083.5898|5082.1401|5093.0698|5088.6899|5102.0098|5125.9399|5134.3999|5157.7402|5173.8599|5170.7202|5160.73|5096.6602|5117.4199|5106.5498|5096.0498|5113.54|5133.2998|5156.46|5125.6001|5173.0498|5159.21|5166.0898|5165.5698|5135.2798|5130.75|5006.8301|5035.8999|5075.1499|5067.6802|5087.3398|5044.2598|5055.79|5055.6001|5134.54||||5124.6802|5141.0498|5116.9399|5181.8198|5229.4399|5320.0698|5337.0498|5366.9102|5362.8301|5391.3799|5387.77|5360.1499|5343.8599|5303.9399|5257.1699|5324.2798|5082.2798|5078.8701|5056.7402|5073.2998|5055.79|5026.7402|5023.52|5011.73|5018.5098|4999.46|4989.3799|4992.02|5008.23|4998.5898|5008.02|4990.8101|5014.2002|5015.3398|5043.6899|5044.7202|4974.8398|4935.9199|4968.1699|4967.2998|4989.6201|4993.29|4996.7002|5010.23|5040.1802||||||5006.1499|4866.1802|4812.1499|4817.1201|4823.0898|4777.3198|4791.6201|4799.0801|4736.27|4732.96|4787.9702|4840.98|4930.3501|5097.79|5104.0601|5129.8901|5123.9399|5166.98|5265.7402|5296.0898|5266.0298|5258.3198|5331.3101|5389.75|5395.6699|5391.8799|5408.6899|5426.25|5388.5801|5361.8501|5292|5237.0698|5250.0698|5246.8901|5174.02|5065.0098|5086.4502|5091.29|5075.4702|5066.8701|5061.1499|5054.29|5065.8599|5091.5298|5100.6099|5109.4199|5132.8701|5128.7998|5118.23|5131.2402|5132.75|5098.5098|5079.3799|5066.7402|4998.2798|5000.5601|4884.6899|4905.29|4900.2002|4924.7598|4980.46|5088.4702|5105.46|5123.9902|5148.3799|5162.71|5152.96|5140.6299|5141.02|5145.3101|5098.73|5075.5498|5045|5070.25|5069.0698|5059.3999|5063.2598|5060.3901|5086.23|5112.02|5143.6201|5143.2402|5145.2998|5145.5601|5171.9902|5055.6299|5033.0498|5054.0498|5052.5498|5043.4902|5019.1602|4970.8101|4956.3999|4978|4994.8799|4995.9199|4992.1401|5008.5|5001.4199
00690|12522|/indices/dfmgi|INDICES:UAE|2779.0601|2783.6699|2777.1899|2775.6699|2780.74|2785.6001|2782.45|2783.0901|2791.53|2787.3799|2769.0701|2749.02|2736.76|2724.6101|2716.95|2688.97|2697.1399|2713.9099|2699.02|2703.53||||2711.3701|2718.97|2714.7|2709.24|2695.02|2705.5|2713.6101|2709.7|2706.02|2725.04|2703.3201|2669.0601|2677.24|2683.1201|2698.8799|2701.55|2696.23|2713.4199|2718.5601|2749.8201|2755.5901|2754.78|2779.8899|2797.3101|2801.05|2793|2789.78|2790.96|2775.9099|2784.78|2829.8301|2830.6899|2841.3401|2839.5901|2824.4099|2811.53|2811.24|2803.24|2803.0801|2789.1499|2767.1101|2779.96|2786.72|2797.4299|2802.26|2816.8899|2806.3999|2837|2835.27|2826.9199|2833.1499|2861.1399|2878.0601|2878.22|2889.1899|2890.5|2892.4299|2892.27|2883.1899|2891.3101|2901.27|2880.0901|2951.55|2889.8101|2765.77|2771.5901|2762.21|2753.1899|2738.1499|2768.52|2796.54|2802.3101|2800.45|2808.29|2808.28|2829.46|2857.8501||||2848.55|2848.96|2803.6699|2857.5901|2900.23|2919.3899|2926.3201|2924.3401|2880.7|2858.25|2870.6101|2856.49|2832.9099|2782.1299|2765.1799|2775.9199|2734.04|2726.3899|2726.0601|2705.1001|2703.6101|2689.5901|2659.53|2664.8899|2666.26|2672.1599|2679.3301|2678.9199|2673.6799|2674.22|2639.8601|2629.99|2639.1699|2659.45|2656.03|2663.23|2644.99|2628.8301|2626.8401|2646.1599|2663.49|2675.9199|2675.6899|2684.98|2652.53||||||2620.3301|2614.4199|2607.1799|2587.46|2591.6599|2589.6799|2584.53|2541.54|2542.1201|2576.0601|2603.5701|2613.46|2631.46|2632.1899|2673.78|2715.9299|2726.1399|2741.53|2753.75|2766.3501|2763.1699|2761.72|2770.3401|2781.3201|2794.99|2801.23|2814.0901|2824.9299|2834.8899|2826.1499|2818.4099|2818.5601|2812.9399|2813.02|2794.6101|2814.6799|2813.6299|2811.23|2799.8|2796.3999|2788.95|2794.3301|2732.49|2704.95|2657.8401|2631.6799|2631.3701|2637.1699|2635.23|2632.21|2636.75|2644.95|2641.8|2624.51|2585.54|2602.5701|2620.8799|2619.55|2593.3799|2598.1799|2626.1299|2638.74|2643.51|2655.23|2651.95|2673.8999|2694.4399|2693.9399|2671.6899|2668.8899|2644.49|2632.0801|2578.52|2556.6299|2569|2553.8999|2506.6499|2508.8899|2539.6799|2544.95|2558.3301|2558.6299|2543|2550.5601|2576.97|2567.6799|2570.8999|2574.8201|2576.6101|2540.3899|2519.3701|2517.0801|2502.3501|2515.5901|2527.1399|2519.74|2509.79|2532.1899|2540.04
00691|49748|/indices/bursatil|INDICES:VE||90509.5625|84388.6719|80669.9922|||80805.4531|80649.0234|71401.2891|63496.5391|62593.0195|62554.7305|62449.7813|61917.5391|66830.0469|67582.9297|71003.4219|71035.0313|71392.6016|71452.9766|71499.3672|70534.7891|69971.5938|66364.6406|64581.0508|62795.2305|62090.0313|61855.6016|61972.6406|62173.4219|61772.1914|60406.8281|59937.0898|60671.3789|60790.8086|58578.9219|57077.2305|53039.0703|51582.2813|48909.1602|48445.3906||49690.6602|51539.4297|51478.8086|50927.0703|49670.7695|50513.75|49034.6602|47374.0586|46040.5|46958.8906|49165.7617|50027.3594|51108|51473.6992|51782.0313|52803.5703|52867.3398|52777.4609|50718.0586|49706.6797|49824.6992|47636.8711|48750.5703|49133.6797|50100.3398|51042.7695|50485.1211|50762.25|52242.0898|52153.6094|50107.0391|50486.3789|54585.6094|56621.3398||59361.8086|60981.2891|61582.2305|62026.6914|61896.8086|62435.8906|66458.1563|56739.1992|57121.5508|57457.3594|55583.0195|52843.0313|49700.0391|50633.1406|45638.1016|45656.0586|45920.75|44750.1484|44606.7383||44309.0195|44614.1406|45158.9609|42751.3203|43131.0117|40452.9219|37573.0508|38306.3086|35171.1602|30443.1602|28965.0605|26709.3691|26152.2793|25207.8809|25096.2598|25276.8691|25087.9102|||24869.8301|24420.9004|24521.3105|24291.6406|21945.2207|20753.1797|20341.9492|19976.5605|19617.6094|19655.9004|19311.8809||19188.7695|19077.1191|18681.2305|18628.5195|18556.0703|17324.3008|16648.4297|16314.9199||16083.0498|15704.2197|15617.4902|15434.4697||15250.96|14486.2803|13746.4199|13585.9902|14191.9502|14583.5996|14948.1602|15581.1299|16005.9902||16026.3496|16270.46|15851.1299|16061.75|15843.1504|15704.3301|15765.4404|16570.2207|17106.0605|17092.2891|16473.6504|16245.8096|16345.46|16257.0195|16802.4297|16649.5195|15877.8398|15277.2695|15125.7002|16844.0391|17119.6094|17961.5098|||18251.7207|17070.1797|15089.7598|15524.7002|14684.6699|11982.7598||||||10318.79|9273.04|8698.9199|8770.2305|8884.75|8834.0195|8993.21|8661.4502|8543.1201|8696.3896|9064.9902||||9651.7402|9607.8701|9679.0303|9432.7305||8875.7598|8981.5801|9854.9199|||||10240.0195|10802.75||||11100.4902|11100.4902|9085.4004|7894.29|6966.75|5596.29|5355.6401|5415.7002|5122.9102|5056.9302|4812.96|5251.3599|5221.3101|5552.4102|5767.9902|5860.6699|5735.8301|5624.4102|5321.7798|5633.9302|5868.48|6147.3599|6325.3398|6105.8301|6041.6099|5893.6602|5743.27|5784.6099|5853.7598|5957.7598|6333.5|6354.1899|6350.4302|6023.0898
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|4264.5098|4264.5098|4264.5098|4264.5098||4264.5098|4264.5098|4264.5098|4264.5098|4250.6201|4250.6201|4255.0098|4251.1001|4264.9902|4268.8999|4268.8999|4268.8999|4268.8999|4272.9102|4272.9102|4272.9102|4259.02|4259.02|4259.02|4259.02|4259.5|4259.5|4259.5|4259.5|4259.5|4247.6899|4247.6899|4296.29|4308.1001|4315.9102|4311.8999|4311.1401|4310.6602|4312.5698|4313.77|4317.6802|4312.77|4330.5601|4330.5601|4330.5601|4330.5601|4330.5601|||4352.1099|4359.3398|4355.4302||4355.4302|4365.9302|4365.9302|4369.8398|4373.4502|4400.9302|4397.6099|4397.6099|4397.6099|4397.6099|4397.6099|4397.6099|4393.7002|4395.3398|4395.3398|4395.3398|4371.04|4371.04|4371.04|4371.04|4398.8101|4398.8101|4406.7202|4406.7202|4406.7202|4404.1299|4423.6401|4427.5498|4431.46|4454.2998|4427.5601|4427.5601|4427.5601|||4427.5601|4455.6201|4455.6201|4431.5698|4457.8799|4461.79|4461.79|4465.7002|4465.6001|4503.1802|4503.1802|4503.1802|4503.1802|4503.1802|4503.1802|4507.0898|4567.21|4567.21||4567.21|4567.21|4567.21|4563.2998|4551.5801|4563.2998|4563.2998|4568.1201|4568.1201|4568.1201|4568.1201|4568.1201|4585.2402|4581.3301|4581.3301|4585.2402|4581.3301|4581.3301|4585.2402|4530.54|4530.54|4530.54|4580.4102|||4564.7798|4564.7798|4564.7798|4564.7798|4563.04|4632.0298|4632.0298|4637.52|4649.1401|4649.1401|5002.27|5002.27|4994.6602|4995.9702|4995.9702|4995.9702|4996.3501|4996.4502|4996.4502|5000.3599|5482.98|5477.4902|5724.77|5725.3198|5737.1401|5739.4502|5735.98|5735.98|5736.7002|5740.1699|5740.1699|5748.9302|5745.02|5577.0601|5420.8398|5413.0298|5413.0298|5439.21|5442.6802|5442.6802|5441.7202|5457.6401||5458.2402|5462.1499|5469.1001|5482.73|5491.6001|5522.9102|||5491.6499|5497.9302|5497.9302|5497.9302|5497.9302|5497.9302|5497.9302|5498.0698|5498.0698|5498.0698|5509.8901|5515.1699|5537.4502|5599.46|5599.9399|5599.9399|5599.9399|5611.6602|5619.4702|5566.5601|5566.5601|5595.4199|5626.6802|5610.75|5610.9902|5750.1499|5769.6899||5781.6099||5781.6099|5781.6099|5773.3901|5781.4399|5793.5601|5895.3501|5880.6299|5939.2402|5790.77|5779.0498|5779.0498|5788.4302|5788.4302|5766.3501|5768.0298|5768.0298|5768.0298|5764.02|5769.7002|5769.7002|5679.8398|5679.8398|5679.8398|5677.21|5691.1001|5677.98|5677.98|5677.98|5677.98|5670.1001|5680.6001|5680.6001|5575.5801|5575.8301|5593.1401|5598.5298|5327.0698|5085.6899|5085.6899
00693|941335|/indices/lse-en|INDICES:ZAMBIA|417.1|417.1|417.1|417.1||417.1|417.1|417.1|417.1|417.1|417.1|420.44|417.1|417.1|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|420.44|427.11|427.11|427.11|427.11|430.45|430.45|433.79|433.79|437.13|437.13|437.13|437.13|437.13|||440.47|440.47|437.13||437.13|437.13|437.13|440.47|440.47|437.13|440.47|440.47|440.47|440.47|440.47|440.47|437.13|440.47|440.47|440.47|440.47|440.47|440.47|440.47|440.47|440.47|443.81|443.81|443.81|440.47|440.47|443.81|447.15|443.81|443.81|443.81|443.81|||443.81|443.81|443.81|443.81|447.15|450.49|450.49|453.83|457.17|457.17|457.17|457.17|457.17|457.17|457.17|460.51|460.51|460.51||460.51|460.51|460.51|457.17|447.16|457.17|457.17|460.51|460.51|460.51|460.51|460.51|460.51|457.17|457.17|460.51|457.17|457.17|460.51|413.79|413.79|413.79|413.79|||400.44|400.44|400.44|400.44|333.7|400.44|400.44|400.44|400.44|400.44|400.44|400.44|400.44|400.44|400.44|400.44|400.44|400.44|400.44|403.78|417.13|417.13|457.17|457.17|463.84|463.84|463.84|463.84|463.84|463.84|463.84|467.18|463.84|463.84|463.84|457.17|457.17|467.18|467.18|467.18|467.18|467.18||467.18|470.52|473.86|473.86|477.2|503.9|||477.2|477.2|477.2|477.2|477.2|477.2|477.2|477.2|477.2|477.2|483.87|493.88|500.55|500.55|500.55|500.55|500.55|510.56|517.23|520.57|520.57|520.57|520.57|517.23|517.23|540.59|557.28||560.62|||560.62|567.29|573.96|570.62|650.71|650.72|700.77|573.96|563.95|563.95|563.95|563.95|563.95|563.95|563.95|563.95|563.95|560.61|560.61|483.86|483.86|483.86|483.86|483.86|483.86|483.86|483.86|483.86|483.86|483.86|483.86|483.86|483.86|483.86|483.86|453.83|450.49|450.49
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|230.08|228.09|228.24|||227.82||227.26|228.45|228.96|229.66|231.94|231.58|232.29|231.99|231.33|232.48|234.91|236.49|237.03|238.47|238.09|240.81|240.63|240.37|239.14|241.41|241.44|240.6|242.93|244.85|246.03|246.43|247.3|246.74|244.51|243.9|244.32|243.59|242.39|242.43|239.44|235.89|232.86|231.43|230.45|230.11||229.8|231.67|227.19|229.31|228.19|228.34|228.19|228.21|230.77|231.53|233.3|233.38|232.78|232.78|233.31|230.87|233.72|231.63|232.52|232.04|232.85|242.92|235.06|217.25|196.37|176.99|173.52|171.79|167.23|166.75|165.92|543.13|162.94|162.89|164.05|164.37|166.1|166.36|167.19|166.36|166|167.26|171.78|173.63|174.33|176.29|177.96|177.71|178.72|179.7|179.63|180.57|||180.05|179.81|181.72|183.51|184.16|184.63|185.81|187.12|189.45|189.62|190.5|190.97|191.23|191.91|191.39|191.47|191.72|191.83|192.33|191.36|189.98|190.52|189.61|191.43|188.37|188.7|191.42|194.2|196.99|194.17|204.75|210.68|218.06|230.44|231.74|222.73|221.7|218.77|219.03|218.39|206.79|200.22|193.81|191.65|189.73|189.6|190.63|190.21|189.76|188.76|188.06|191.11|191.47|176.81|165.36|159.74|154.86|150.16|146.97|145.83|145.65|143.68|143.24|143.13|142.46|141.62|139.99|138.89|137.26|136.23|135.7|135.2||133.69|131.35|130.73|128.62|127|126.52||||126.28|125.97|125.83|125.51|125.82|125.03|124.6|123.89|123.16|121.52|121.56|124.26|122.63|121.66|120.63|120.55|120.87|121.8|121.56|126.01|127.07|129.72|128.67|133.72|134.14|132.83|135.54|140.95|141.93|141.94|145.01|144.75|146.56|148.42|148.11|149.33|151.99|152.18|152.94||152.25|152.22|151.21|151.68|153.24|152.9|150.49|154.61|155.08|157.96|157.63|158.33|157.98|157.85|157.54|158.09|157.42|158.54|158.22|159.86|159.24|160.82|157.12||153.25|||149.01
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|202.68|200.56|200.98|||200.41||200.18|202.19|204.06|205|206.19|205.85|206.85|207.07|206.42|206.44|209.91|210.96|211.74|213.71|213.04|216.29|216.42|215.89|214.88|217.76|217.97|217.49|221.53|224.25|225.29|227.1|227.82|227.8|225.49|224.29|224.39|224.21|223.98|224.5|221.94|217.59|214.37|213.55|213.11|212.22||210.7|213.61|207.61|209.33|208.8|209.55|209.95|210.52|213.72|215.18|217.61|218.81|218.02|218.02|218.78|216.01|219.76|216.89|218.09|218.21|219.5|233.12|226.89|206.98|182.38|160.37|156.81|155.38|150.77|149.69|148.71|144.94|144.72|144.66|146.16|146.85|148.77|148.96|149.75|148.96|148.06|149.46|155.39|158.23|158.69|161.04|162.92|162.88|164.26|165.66|165.87|167.26|||166.67|166.26|168.92|171.24|172.18|172.77|174.22|175.98|178.93|179.26|180.46|181.24|181.56|182.04|182.04|183.22|183.48|183.24|183.81|182.74|180.94|182.14|180.71|182.95|178.26|178.57|181.31|184.83|188.24|183.77|197.21|203.61|212.45|226.35|228.5|217.73|216.84|214.17|216.35|215.59|201.69|193.33|186.63|184.01|181.46|181.73|183.76|183.81|184.26|183.14|182.99|188.09|190.24|173.32|159.25|152.73|147.47|142.38|139.33|138.32|137.5|135.9|135.49|135.38|134.71|134.62||132.27|130.74|129.71|129.54|129.18||127.66|125.32|124.3|122.38|120.56|120.37||||119.8|119.38|119.21|119.08|119.22|118.95|118.49|117.23|116.17|114.2|114.26|117.99|115.92|114.61|113.26|113.42|113.49|113.49|113.32|118.63|119.95|123.36|121.94|128.53|128.99|127.41|131.18|137.67|139.84|138.93|142.49|141.66|143.78|145.47|145.4|146.87|149.57|150.26|151.03||150.24|150.21|149.01|149.19|151.36|151.59|148.57|153.51|154.03|157.93|157|158.23|158.38|158.45|158.28|158.58|157.76|159.51|159.43|161.54|160.66|163.13|158.91||154|||149.33
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|766.34|760|760.52|||759.08||757.22|761.23|762.96|765.47|771.5|770.53|772.96|772.28|770.06|773.81|782.04|786.66|788.61|793.49|792.36|801.38|801.02|800.14|796|803.2|803.64|801.08|809.02|816.12|820.4|821.77|823.75|821.85|814.33|812.3|813.7|812.18|810.12|810.27|800.15|787.7|777.48|773.35|770.18|768.37||765.51|771.82|756.67|762.32|760.26|760.81|760.33|761.7|770.34|772.9|778.87|779.13|777.11|777.11|777.88|769.65|778.25|771.18|774.55|772.94|775.64|809.67|783.93|724.67|654.89|589.45|577.74|571.89|556.49|554.86|552.09|543.13|542.01|541.83|545.75|546.6|552.43|553.59|556.41|553.59|552.04|556.3|571.54|578.19|580.6|587.01|592.83|592.47|595.87|599.18|598.96|602.22|||600.56|599.75|606.2|612.22|614.43|616|620|624.41|632.29|632.95|635.93|637.59|638.48|639.75|638.54|638.82|639.7|640.06|641.73|638.58|633.92|635.72|632.65|638.81|628.47|629.6|639.29|648.63|658.45|647.79|683.51|702.83|727.56|768.66|773.06|743|739.53|729.64|731.22|729.07|690.67|668.49|646.85|639.54|633.31|632.94|636.93|635.51|634.02|630.62|628.41|638.89|640.29|591.51|553.21|534.24|517.77|501.77|491.08|487.37|486.76|480.12|478.63|478.24|476.11|473.16|467.77|464.22|458.67|455.14|453.38|451.68||446.52|438.61|436.5|429.39|423.91|422.3||||421.48|420.42|419.72|418.65|419.64|417.06|415.57|413.14|410.71|405.2|405.24|414.37|408.85|405.57|402.1|402.07|402.58|405.71|404.89|419.93|423.53|432.46|428.93|445.95|447.37|442.95|451.95|470.15|473.43|473.23|483.59|482.71|488.82|495.37|494.31|498.45|506.99|507.65|510.21||507.85|507.76|504.33|505.91|511.17|510.02|501.89|515.87|517.45|527.16|526.04|528.42|527.37|526.94|525.9|527.77|525.5|529.29|528.21|533.75|531.66|537.21|524.76||511.67|||497.34
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|316.66|308.11|308.11|||308.11||308.2|307.95|307.95|304.38|343.21|336.87|336.38|328.48|328.48|331.59|331.95|347.57|344.49|344.49|340.71|344.42|338.71|338.71|338.12|348.92|341.56|334.94|333.5|319.16|311.78|311.78|334.14|333.88|333.88|333.49|333.46|311.39|265.03|265.03|265.04|276.31|276.31|259.73|256.62|271.67||314.11|314.13|314.86|350.1|310.18|308.6|308.6|278.28|278.28|278.28|278.28|278.28|278.28|278.28|301.96|301.96|325.75|325.64|317.75|317.75|317.75|317.75|298.8|278.38|262.5|262.5|262.5|262.5|262.5|262.5|262.5|262.5|262.5|262.5|262.69|268|268|261.66|261.66|261.66|269.55|269.55|269.72|260.23|259.15|264.11|260.17|248.74|248.74|248.74|248.74|246.77|||244.79|244.79|244.57|244.57|244.57|244.57|244.57|244.58|244.57|242.61|242.61|240.62|240.62|263.93|251.3|251.3|251.3|251.3|251.3|248.97|248.97|248.97|248.97|248.97|248.97|248.5|237.34|237.92|229.12|255.26|255.26|270.97|275.71|291.49|291.49|282.64|282.64|282.64|266.63|266.63|248.51|248.51|248.51|248.51|242.59|241.02|229.36|229.36|228.97|228.97|225.81|221.07|216.65|200.1|191.87|191.87|191.87|195.02|192.84|189.63|189.63|189.63|189.63|189.63|187.06|189.39|187.09|183.35|184.11|185.25|184.91|184.91||186.47|186.47|186.47|186.47|186.88|186.78||||186.78|186.78|192.23|192.23|193.41|191.3|192.4|192.4|192.06|192.06|193.98|193.98|193.98|193.98|193.98|188.46|201.72|201.72|201.72|201.72|201.72|201.72|201.72|201.72|201.72|201.72|205.62|207.03|207.34|213.2|213.2|213.2|213.17|207.03|207.03|206.91|216.5|216.5|216.5||217.63|217.63|217.63|217.63|217.92|217.92|217.92|216.5|216.5|216.5|216.5|216.5|213.18|213.18|213.13|213.13|213.13|212.19|212.19|212.19|212.19|207.04|206.84||207|||207
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||||||1090|1103|1123|1151|1221|1281|1315|1355|1388|1460|1528|1551|1558|1575|1599|1606|1568|1528|1467|1440|1426|1351|1284|1255|1260|1304|1338|1357|1364|1365|1354|1345|1378|1428|1533|1656|1675|1697|1731|1782|1802|1803|1801|1785|1779|1806|1846|1855|1861|1897|1898|1916|1924|1929|1873|1801|1770|1767|1757|1803|1809|1823|1857|1963|2053|2116|2108|2131|2192|2266|2283|2311|2312|2331|2366|2393|2422|2462|2499|2518|2501|2442|2378|2277|2267|2213||2168|2118|2061|2059|2067|2088|2047|1950|1864|1774|1748|1720|1712|1734|1774|1788|1812|1868|1899|1922|1937|1947|2014|2165|2191|2170|2130|2064|2011|1928|1865|1816|1777|1759|1725|1740|1700|1549|1446|1381|1354|1340|1317|1280|1258|1239|1194|1179|1135|1093|1085|1062|1080|1105|1125|1138|1138|1141|1122|1103|1096|1097|1107|1082||1066|1068|1059|1049|1041|1040|1032|1032|1043|1026|1013|974|940|936||985|1032|1031|1011|913|889|869|850|821|||790|767|749|738|726|728|734|725|714|711|699|672|674|685|689|692|690|683|689|690|695|709|712|721|730|677|654|647|645|649|657|664|663|669|664|658|651|649|637|634|630|622|635|643|639|628|608|598|595|601|610|629|629|634|645|668|721|797|852|905|939|982|1036|1092|1112|1077|1055|1096|1147
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||487|494|500|504|507|509|509|509|509|510|510|508|507|505|505|505|505|505|501|498|496|494|494|495|497|501|506|509|514|521|526|533|539|550|557|564|571|580|591|604|617|626|631|637|642|646|649|651|653|655|656|656|658|660|662|664|667|670|673|679|684|688|690|691|692|690|692|692|691|691|691|691|691|691|692|691|690|689|688|682|677|671|665|656|643|632||619|609|591|579|569|560|550|539|530|524|523|521|520|519|519|517|517|516|516|516|515|512|506|503|497|492|486|481|477|472|472|468|463|458|454|448|443|440|439|441|442|443|442|442|442|440|437|432|428|422|420|419|416|414|411|412|408|405|403|401|398|397|395|394||393|391|389|388|386|385|383|381|381|382|382|382|382|382||382|384|386|384|386|389|391|392|391|||390|394|397|399|403|406|411|419|425|432|437|448|455|461|464|467|466|463|458|455|449|446|443|440|437|434|430|429|424|421|418|413|407|397|393|388|382|372|366|359|353|345|335|322|315|311|302|296|292|290|290|294|294|301|311|328|347|368|384|395|409|423|432|442|451|466|483|499|511
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||1950|1954|1958|1976|2103|2240|2334|2455|2598|2883|3167|3242|3273|3325|3382|3350|3231|3131|2995|2983|2953|2716|2493|2401|2435|2543|2603|2635|2623|2565|2485|2393|2444|2517|2726|2975|2946|2950|2978|3078|3078|3052|3009|2926|2873|2944|3047|3064|3081|3194|3204|3254|3290|3319|3208|3031|3003|3021|3013|3231|3232|3269|3338|3601|3829|3982|3903|3952|4136|4394|4456|4538|4547|4612|4726|4794|4844|4949|5036|5043|4862|4659|4467|4206|4213|4082||3991|3829|3671|3665|3728|3826|3767|3588|3454|3266|3222|3181|3171|3302|3480|3492|3534|3657|3664|3660|3647|3609|3808|4315|4438|4379|4256|4095|3968|3724|3541|3416|3361|3343|3260|3346|3298|2939|2717|2557|2488|2465|2440|2389|2363|2278|2080|2051|1956|1826|1800|1718|1746|1798|1848|1862|1826|1806|1739|1650|1620|1623|1659|1585||1545|1558|1537|1501|1470|1463|1428|1417|1462|1405|1371|1270|1159|1119||1290|1420|1389|1276|884|783|691|648|572|||490|463|459|445|418|423|428|375|312|276|210|104|92|122|150|167|178|190|230|251|288|399|421|476|520|403|327|278|250|235|236|270|299|355|383|459|500|522|520|545|570|578|650|713|727|729|707|711|736|792|846|929|972|984|1014|1116|1295|1508|1631|1730|1726|1775|1892|2024|2037|1868|1748|1831|1952
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|||||||952|926|911|904|901|895|892|879|854|830|803|804|809|820|847|879|923|940|951|961|942|880|842|747|696|673|632|612|603|603|614|617|622|630|639|674|687|693|711|721|733|742|754|814|856|906|937|972|1031|960|781|666|636|626|604|552|544|530|496|474|468|465|466|464|460|458|451|448|451|453|452|450|452|453|457|459|459|464|467|470|469|468|469|469|471||469|462|458|461|455|453|458|463|474|485|488|492|498|501|489|467|464|456|455|461|466|469|471|473|478|480|491|501|513|523|524|525|524|529|536|542|545|551|547|543|539|536|543|550|543|510|505|498|495|492|491|494|499|507|517|521|521|518|515|523|537|538|541|539||527|524|522|521|516|512|507|504|505|510|516|521|523|514||536|546|553|567|581|584|586|573|571|||576|584|574|577|586|592|596|600|604|614|644|676|709|734|737|744|723|703|684|669|650|634|627|613|606|603|588|580|575|575|577|584|585|581|575|576|580|583|588|595|594|605|607|605|609|613|618|624|618|624|629|633|636|640|649|653|659|667|669|672|668|668|664|659|661|665|665|655|659
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||1597|1580|1589|1560|1545|1509|1455|1440|1419|1414|1375|1338|1315|1286|1259|1237|1252|1267|1283|1301|1297|1276|1296|1276|1235|1194|1143|1119|1082|984|941|902|899|914|938|967|1011|1029|1040|1055|1101|1144|1185|1227|1282|1312|1376|1432|1532|1641|1797|1958|1941|1561|1442|1355|1258|1191|1123|1033|998|961|935|876|850|849|833|828|795|777|755|729|708|706|696|686|685|683|676|667|651|654|656|660|664|663||662|656|659|657|649|646|631|627|627|626|627|628|626|617|617|621|620|621|624|632|634|634|628|626|624|622|625|627|623|627|628|631|633|640|645|650|652|660|673|679|680|677|678|679|678|679|681|676|677|668|662|657|653|654|645|643|635|632|633|634|636|643|651|658||665|666|672|673|674|678|683|697|704|703|697|680|672|662||645|638|635|634|638|640|635|636|644|||653|652|643|639|639|634|620|618|610|617|618|623|632|640|648|651|663|678|688|695|700|705|715|730|735|737|740|743|737|742|747|753|754|762|774|781|796|799|801|823|828|831|828|819|818|806|798|790|791|795|797|805|806|824|843|848|859|872|874|877|875|866|868|875|873|891|899|920|925
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||290.45|292.03|287.92|285.41|287.13|288.8|288.56|286.63|293.86|295.84|295.31|293.55|288.65|289.13|292.18|292.58|287.7|285.6|280.68|283.03|283.44|280.57|281.15|279.71|284.25|279.8|278.05|279.75|285.67|290.36|291.51|290.78|290.55|292.57|291.9|293.95|293.54|291.32|293.27|290.23||281.69|290.63|289.21|292.37|292.72|286.74|286.71|284.64||277.25|281.26|281.11|283.24|281.47||269.25|261.53|257.69|262.22|260.88|260.27|258.95|259.74|262.15|262.27|262.51|267.14|261.8|265.37||269.14|270.2|267.21|265.49||268.81|267.63|263.82|256.27|249.69|249.51|248.22|238.49|234.99|231.21|229.24|227.7|227.15|228.84|225.52|231.69|227.88|227.95|230.56|226.73|224.78|224.03|231.06|225.44||231.67|232.12|232.65|234.61|239.75|247.75|255.11|262.27|265.5|265.59|261.14|263.49|265.66|260.58|253.15|251.79|250.57|255.15|255.86||259.96|258.44|257.71|261.54|265.31|266.24|264.57|257.68|259.96|255|246.07|243.99|238.16|239.15|239.05|239.29|235.05|232|228.53|228.14|225.74|232.03|233.59|234.83|232.96|230.62|233.66|235.17|227.72|224.83|229.99|231.06|229.33|233.29|233.66|234.16|237.07|241.93|243.04|248.57|247.02|244.47|244.73|243.77|247.98|253.96|255.97|259.22|269.2|||||||274.03|269.71|271.2|268.43|268.56|265.18|264.53|265.31|260.1|259.04|253.39|252.31|251.65|251.78|255.48|253.84|250.05|246.22|241.29|238.48|232.53|231.35|236.53|238.08|233.71|238.24||235|237.12|237.4|238.27|240.83|241.7|241.89|237.71|244.14|250.24|252.72|252.55|253.7|255.01|259.79|259.93|260.8|262.73|260.89|266.21|263.17|260.61|260.99|255.25|256.46|257.94|256.22||256.22|261.92|263.5|257.67|254.74|260.25|264.51|258.93|256.72|263.63|263.3|259.38|260.41|264.96|264.86|258.96|255.27|256.68|256.69|
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||1071.12|1074.51||||1072.96|1077.42|1076.25|1086.38|1090.39|1093.08|1090.62|1076.14|1072.05|1064.03|1075.24|1071.48|1065.6899|1063.3|1059.1|1084.9301|1070.78|1064.53|1074.5|1072.75|1076.84|1077.87|1073.11|1082.02|1092.04|1082.6|1082.46|1077.11|1075.74|1086.01|1050.38|1047.41|1050.67|1032.72|1027.27|1024.58|1011.9|1005.45|1012.88|1012.18|1014.13|1010.53|1014.98|1010.86|1000.05|995.57|985.64|985.18|969.23|968.74|948.79|947.11|925.72|921.98|919.79|922.33|920.6||935.94|970.97|966.41|953.12|945.32|941.82|954.19|951.64|954.81|960.98|965.14|968.51|974.82|982.67|981.74|980.41|974.34|959.71|960.56|958.3|948.15|942.95|952.3|944.97|933.53|920.33|922.97|911.18|918.34|915.88|907.26|905.08|905.77|892.95|894.6|910.3|917.27|916.48|930.54|931.98|912.03|923.12|899.24|929.17|935.3|930.51|957|961.41|958.66|971.04|964.9|958.98|943.54|942.01|938.46|945.84|942.44|941.96|941.83|940.5|940.02|939.5|946.92|949.14|951.23|942.74|935.71|939.21|926.73|916.07|909.9|907.45|913.59|916.08|915.41|905.25|907.41|917.99|919.25|921.02|917.01|922.79||912.09|912|908.95|901.87|882.83|886.33|892.35|889.23|901.88|902.31|903.91|905.74|919.01|925.93|929.2|936.44|938.15|924.29|920.61|924.99|940.68|939.39|954.74|975.97|985.69|995.41|1003.03||1002.68|1011.89|1002.87|1003.95|1007.71|1008.59|||1011.27|998.35|991.15|987.79|980.38|975.85|966.78|968.62|964.53|964.78|962.72|956.47|937.06|936.43|930.24|928.65|928.57|918.02|918.32|931.75|943.85|961.09|964.88|960.21|959.49|958.51|958.51|957.09|936.24|923.16|929.04|926.33|931.58|933.69|934.81|918.75|921.12|924.69|921.93|923.46|916.5|913.67|896.99|901.4|907.09|897.73|892.89|888.9|883.55|871.88|887.3|893.67|890.88|879.55|882.29|892|879.81|893.51|894.04|891.18|879.64|883.1|867.45|868.68|863.49|842.59|840.27|850.88|836.86
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|857.72|854.52|856.45|851.87||849.39|853.04|850.02|847.5|846.43|848.15|847.43|856.47|849.31|844.29|844.53|845.24|846.22|833.36|836.64|834.81|855.12|864.06||865.95|863.25|860.73|849.92|848.65|853.26|856.64|853.98|863.46|858.36|859.6|871.86|870.72|882.57|890.05|875.59|872.01|865.01|853.3|850.46|877.75|905.23|901.79|894.95|881.52|885.05|879.8|873.56|867.91|866.75|863.91|849.04|840.71|845.56|823.98|814.72|811.26|820.13|818.17|811.71|819.78|846.62|842.66|846.85|850.66|849.41|844.33|840.99|843.7|852|851.42|851.4|851.28|861.59|869.65|870.98|859.89|837.07|834.01|832.92|814.1|818.54||823.03|814.52|799.91|794.02|787.12|800.08|809.91|811|806.27|812.16|795.4|793.05|803.79|817.37|799.67|812.99|816.97|797.96|792.79|796.85|804.2|814.24|818.81|818.1|819.32|820.58|826.91|830.81|811.47|807.92|804.22|783.63|784.59|802.79|773.63|771.74|742.65|755.52|752.46|761.74|766.6||765.27|765.79|775.46|765.18|752.24|737.85|733.98|746.53|754.84|752.81|742.3|748.96|743.98|746.04|744.32|732.43|728.14|727.73|718.44|710.69|719.79|712.29|706.6|697.97|703.1|709.04|717.47||731.82|736|751.54|764.83|761.51|763.7|763.21|751.74|752.39|742.97|756.55|759.75|771.16|774.54|782.07|780.54|766.94|756.01|765.35|799.21|805.54|824.27|823.5|810.75|809.08||816.19|811.49|806.89|822.7|820.85|811.6|799.23|804.65|808.04|812.5|812.07|809.84|799.66|798.4|784.72|780.75|773.25|767.79|765.19|775.98|780.39|781.68|806.11|806.9|808.92|807.4|812.95|802.28|797.31|777.89|783.05|790.57|801.36|820.42|819.88|811.65|813.67|819.32|827.51|830.46|833.12|836.03|832.15||821.7|816.83|810.67|806.09|797.33|795.85|798.38|798.8|796.24|788.94|781.31|780.69|780.92|771.18|763.71|765.59|756.51|762.36|773.82||781.11|751.04|734.56|732.55|732.27
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|110.24|110.64|112.41|113.01||112.87|113.67|112.79|112.5|112.34|112.07|111.33|110.32|110.53|109.13|109.75|110.09|109.8|108.22|108.18|106.92|108.56|109.18||108.96|109.14|109.16|107.73|108.27|109.3|109.97|109.56|110.08|109.77|109.36|110.86|110.81|111.16|112.15|110.91|111.67|110.18|108.6|107.64|107.82|108.62|108.59|107.29|107.11|105.3|105.78|105.37|104.29|104.35|103.15|102.87|101.37|102.33|100.02|100.28|99.3|99.09|98.02|96.37|97.78|100.91|100.05|101.14|97.83|97.94|98.33|98.08|99|99.52|99.32|99.7|101.23|102.02|101.07|100.04|98.09|96.8|95.87|95.32|92.73|92.62||93.94|93.04|91.34|91.53|91.73|93.07|94.15|94.43|94.94|96.05|94.77|94.01|96.34|98.4|99.66|102.59|102.63|100.3|99.6|101.53|102.36|104.56|105.6|105.62|105.8|106.27|109.52|110.07|108.06|107.58|108.08|107.32|108.76|109.14|107.47|106.84|105.81|106.1|105.99|106.36|105.89||104.47|103.83|103.87|102.44|101.59|100.74|101.83|102.19|104.2|104.34|103.71|103.72|103.44|104.23|104.72|102.62|102.59|102.33|101.68|100.35|100.14|98.69|96.95|96.7|98.05|97.93|99.44||99.37|98.19|99.44|100.12|98.35|100.1|100.7|100.38|100.17|100.57|102.98|102.7|102.68|104.07|104.27|104.67|104.26|104.69|104.46|103.17|102.67|102.82|103.88|103.65|103.05||103.7|103.81|102.66|103.08|104.13|104.14|102.67|101.52|101.89|102.7|102|102|100.31|99.15|97.45|96.48|96.28|95.11|95.04|96.99|97.96|98.18|99.38|98.93|99.77|100.7|99.5|98.44|98.41|97.39|98.82|100.27|101.23|102.45|103.8|103.43|105.46|106.78|106.26|104.75|104.6|104.81|106.19||105.87|105.45|105.4|106.37|105.83|104.86|105.66|105.69|105.76|104.92|105.03|103.71|103.22|102.93|102.48|101.65|100.82|100.11|101.07||101.34|100.92|99.91|98.28|97.82
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|2185.72|2185.04|2195.71|2211.1899||2210.01|2212.51|2205.54|2202.22|2189.76|2202.5601|2193.22|2167.6399|2148.8799|2124.4399|2127.54|2145.3201|2157.5801|2137.02|2140.01|2128.5901|2151.8701|2174.0601||2178.9299|2178.27|2172.3101|2150.21|2130.97|2150.45|2181.53|2173.1499|2179.3999|2164.8101|2164.4199|2173.4199|2189.47|2191.24|2199.72|2188.6299|2185.5701|2174.49|2144.1599|2122.23|2130.71|2128.1001|2133.6299|2116.71|2086.9199|2067.22|2075.1001|2078.3799|2050.6799|2055.9299|2044.95|2046.2|2018.5601|2011.54|1980.35|1973.65|1951.71|1962.96|1950.47|1928.14|1943.1|1996.6|2007.47|2012.28|2015.6899|2026.13|2016.27|2016.75|2029.34|2032.15|2048.0601|2043.92|2037.6|2081.77|2048.6201|2037.97|2004.67|1978.59|1957.5601|1955.1899|1922.67|1909.41||1935.5601|1941.15|1896.85|1884.45|1893.28|1886.25|1928.9301|1929.4399|1917.9399|1933.64|1915.09|1878.16|1900.72|1955.21|1961.5699|2002.13|2042.84|2012.5699|1997.52|1980.49|2042.39|2050.3701|2073.05|2097.8999|2112.1101|2118.6599|2133.8|2180.1299|2162.3501|2130.1599|2117.8501|2143.01|2136.5601|2162.99|2116.99|2119.1101|2086.8701|2091.04|2081.1799|2107.1899|2102.8501||2089.8401|2060.95|2055.53|2038.0601|2014.91|1996.48|1989.36|2011.63|2019.3101|2033.25|2037.29|2032.24|2020.8|2053.49|2067.72|2022.15|2014.5601|2005.96|2007.77|1993.83|1994.79|1967.1|1909.87|1900.1801|1939.33|1939.9|1956.25||1970.6899|1966.48|1986.16|2016.15|1988.84|2006.05|2024.13|2020.4|2024.35|2019.21|2056.5901|2048.98|2057|2070.8|2102.75|2123.8799|2112.77|2113.0801|2126.21|2119.0701|2097.4199|2091.73|2113.8701|2124.73|2129.72||2148.3401|2152.6699|2130.8201|2118.72|2137.8999|2138.3101|2120.7|2099.02|2115.8701|2131.6001|2127.52|2116.0701|2080.78|2049.6201|2028.6899|1992.4|1986.87|1964.05|1962.58|1985.71|2029.3101|2023.78|2063.6201|2050.1899|2062.2|2056.26|2046.75|2022.1|2043.39|2029.13|2047.5601|2076.8101|2085.1299|2083.1399|2117.0701|2135.9199|2147.74|2179.9399|2181.8701|2168.25|2158.54|2153.5801|2186.2||2174.71|2176.1299|2177.28|2162.47|2182.3501|2165|2172.3|2185.0801|2189.6201|2183.99|2162.1101|2143.4099|2152.6101|2125.73|2118.9299|2093.27|2071.8401|2025.1899|2027.59||2056.95|2044.15|2018.6899|1991.92|1991.66
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|403.51|403.24|405.41|404.69||406.66|406.45|405.19|402.95|400.61|401.98|400.51|400.68|400.78|397.09|396.98|400.9|402.77|398.7|399.12|394.77|399.52|398.76||399.55|397.69|392.76|392.91|393.65|393.85|395.74|394.18|393.86|392.62|393.32|392.24|392.07|392.11|393.25|392.48|394.03|392.01|390.69|397.07|394.69|394.53|394.47|392.46|391.09|391.29|389.05|388.85|386.42|385.41|379|378.77|378.62|382.8|372.94|369.35|366.51|372.3|371.34|366.75|371.32|383.94|382.55|382.86|381.99|380.29|381.99|380.76|380.91|382.04|383.77|383.12|384.83|391.72|387.86|384.23|381.02|382.32|381.28|384.75|380.15|378.87||384.4|380.99|375.99|379.08|376.4|381.05|383.04|382.55|384.45|387.04|382|377.54|383.9|390.54|385.33|390.01|391.17|385.8|383.38|386.59|391.1|396.45|398.18|401.62|403.09|403.67|404.95|402.64|400.37|395.14|396.12|393.72|392.72|394.37|393.44|395.16|395.89|401.05|400.52|405.79|406.01||407.26|402.86|401.49|396.52|389.49|387.46|388.48|385.46|388.06|390.19|385.94|387.18|384.48|386.62|390.57|390.35|393.93|393.9|393.24|389.32|382.37|379.05|370.41|364.36|366.04|366.98|370.92||372.72|370.79|379.27|378.46|376.67|382.8|385.35|383.74|385.39|384.78|388.26|384.12|387.89|388.77|392.52|394.47|386.78|391.83|391.46|389.15|389.58|386.46|386.69|387.09|382.44||380.05|383.06|385.09|393.12|393.66|390.71|387.7|386.6|388.57|388.98|386.21|387.21|387.7|387.9|383.07|380.47|380.38|378.14|374.18|379.29|380.53|378.71|382.78|379.18|377.96|379.86|381.85|378.9|375.27|369.96|371.62|374.88|374.97|373.37|371.92|372.33|374|376.66|378.09|374.47|374.96|376.47|372.56||371.62|370.55|372.81|369.92|364.46|364.15|364.82|365.61|362.89|360.28|363.8|362.47|361.86|359.21|356.46|360.33|353.87|354.47|352.93||352.4|346.98|344.86|343.81|342.81
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|140.9|139.8|132.3|126.8||128.8|129.1|128|130.7|130.9|131.1|130.3|147.9|158.2|162|167.7|162.75|154.1|166.75|168.2|183|163.3|148.8||144.55|148.2|153.6|165.06|171.1|174.7|164.5|163.4|169.1|179.1|178.5|176.9|184.8|187.9|186.5|192.8|188.5|184.6|187.9|201.5|205.6|203|199.5|207.8|213.2|216.6|214.4|215.2|226|220.8|227.7|227.3|247.7|259.3|285.7|293.4|300.9|274.4|285|316.7|310.7|277.6|268.6|283.3|269.3|281.4|270.8|256.2|256.8|238.45|261|261.7|260.7|255.1|264.5|274.1|286.08|285.3|288.7|298.2|329|344.55||329.9|327|369.3|362.5|355|362.9|310.4|298.75|317.5|321.7|361.4|396.7|386.6|369.2|361.8|334.3|334.4|383.9|376.6|376.3|324.2|314.2|282.9|251.2|243.7|241|253.5|249.9|258.7|269.1|268.3|273.3|266.6|260|260.3|264.6|271.8|278.7|295|286.9|290.9||276.9|290.1|298.3|320.54|329.8|334.4|336.9|325|328.8|330|332.5|333.7|341.1|354|351.2|358.9|358.8|357.5|356.29|363.7|378.8|396.9|420.2|409.7|390.3|399.9|378.28||369.8|382.9|348.9|356|390.3|379.8|378|429.3|424|448|431.9|465.4|430.4|438.8|364.7|324.8|357|336.34|331.8|318.8|330.6|341.9|318.6|310.6|324.4||331.2|331.6|323.3|343|344|361.4|380|384.1|369.66|372.7|385.7|389.6|383.85|387.8|400.4|426.6|447.5|430.2|467.1|451.8|398.49|397|393|391.9|388.91|401.4|405.69|420.6|462.2|505|484.9|449.9|437|455.77|433.6|441.34|462.6|446.3|433.2|437.4|457|461.4|478.9||481|506.8|485.3|483.9|503.7|534.7|539.6|493.9|495.2|522.2|532.4|561.4|603.5|616.92|632.8|589.8|650.5|695.2|656||578.5|607.4|599.5|619.8|648.19
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|136.58|136.9|136.98|136.74||136.46|136.51|136.59|135.68|135.58|135.65|135.56|136.13|135.92|134.4|134.25|134.53|134.76|133.31|133.25|132.1|134.06|134.33||134.47|133.98|133.83|133.18|132.83|132.96|133.54|133.39|133.38|132.63|132.63|133.07|132.56|132.88|133.18|132.38|132.58|132.21|131.34|130.22|130.53|130.6|130.58|129.92|129.78|129.38|129.66|128.76|128.07|128.28|127.98|128.04|126.74|127.84|125.88|124.99|124.84|126.59|126.32|124.7|125.57|128.6|128.37|128.44|128.33|128.48|128.99|129.69|130.19|130.35|129.92|129.89|130.04|130.59|130.31|129.73|128.72|128.07|127.18|127.24|125.33|123.95||125|124.33|122.73|123|122.26|124.21|124.78|124.29|124.26|124.79|123.31|121.73|124.55|125.42|124.86|125.51|125.7|123.97|123.93|124.5|126.45|128.97|129.58|129.6|129.89|129.89|129.66|129.74|129.07|128.2|128.94|128.73|128.93|129.29|129.63|129.49|129.01|129.11|128.4|128.83|128.99||129.04|128.15|128.61|127.32|126.32|126.42|126.8|127.05|127.36|127.15|126.14|126.08|124.81|125.64|125.67|125.26|126.05|125.68|125.25|124.52|123.46|122.75|120.64|120.03|121.47|121.19|123.43||123.53|123.22|124.51|124.81|124.26|125.01|125.32|123.97|124.22|123.45|125.37|124.59|125.47|125.96|127.07|127.46|126.89|127.78|127.69|127.29|126.72|126.55|126.8|126.79|126.02||126.25|126.84|126.59|126.47|126.56|125.64|125.32|125.18|125.65|125.57|125.02|125.01|124.74|124.77|123.34|122.82|123.01|122.97|122.15|123.57|124.22|123.93|125.46|124.9|124.65|124.09|124.14|123.28|122.67|121.2|122.13|123.08|123.41|124.28|124.21|123.49|123.7|123.92|124.41|123.63|123.21|123.6|123.36||122.69|121.62|121.69|121.18|119.67|119.36|119.8|120.46|120.5|120.14|120.05|119.55|119.06|117.81|117.32|118.25|117.26|117.53|117.56||118.22|116.96|116.2|115.39|114.75
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|176.06|177.04|177.34|176.85||175.84|175.87|175.49|174.51|173.87|173.7|173.67|172.83|172.4|171.01|170.91|171.32|171.29|169.92|169.84|168.64|171.66|171.97||172.11|171.35|170.53|169.05|169.25|170.1|170.33|169.61|169.17|167.74|167.5|167.51|166.57|166.52|166.74|165.4|166.23|166.52|165.58|165|164.69|164.45|164.35|163.08|162.23|161.06|162.54|162.13|162.29|162.9|162.09|162.72|161.25|161.91|159.46|158.59|158.26|159.93|159.51|157.09|157.26|160.68|159.99|160.66|160.59|160.65|162.05|161.73|163.11|163.35|162.29|162.24|161.57|162.58|163.23|161.63|160.47|163.06|163.11|163.02|160.34|159.66||161.25|160.64|158.23|159.02|157.81|160.67|161.19|160.84|160.13|160.2|158.15|156.03|157.98|160.73|158.41|159.99|160.15|157.04|156.25|155.88|159.87|163.93|163.69|163.56|164.21|164.34|163.4|163.72|162.78|162.24|163.18|162.43|162.95|163.38|163.69|163.01|162.67|162.32|160.99|160.32|161.36||161.43|160.06|160.1|157.92|157.48|157.5|158.6|159.3|159.81|159.82|158.09|158.03|155.9|155.83|155.98|155.64|157.22|156.96|155.19|152.69|151.35|149.77|148.3|149.12|150.52|150.01|152.43||152.4|151.81|153.79|153.92|152.87|155.4|155.78|153.74|152.72|151.98|155.47|154.76|155.9|156.91|158.16|158.64|157.56|158.92|158.26|158.96|158.57|158.15|158.23|158.05|156.16||155.86|156.45|156.61|156.07|155.91|155.38|155.07|154.89|155.16|154.94|154.54|154.78|153.62|153.21|151.42|150.3|150.57|151.02|149.87|152.24|152.86|151.4|151.75|150.77|150.55|149.57|150.06|148.74|147.92|145.42|146.79|148.11|148.38|149.63|148.98|148.16|148.14|148.42|148.99|147.8|146.89|147.33|147.33||146.93|146.28|146.52|145.65|144.25|143.49|143.95|145.16|145.14|143.97|143.1|143.05|141.3|138.7|138.52|140.23|138.64|138.82|139.14||140.43|138.78|137.81|137.02|135.4
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|129.2|129.04|129.36|129.26||128.97|129.07|129.27|128.87|128.62|128.06|127.81|128.13|128.43|126.66|126.49|126.53|126.72|124.98|124.81|123.48|125.5|125.98||126.09|126|125.72|123.59|123.78|124.32|124.67|124.35|125.07|124.79|124.47|125.76|125.2|125.59|126.56|125.65|126.74|125.72|124.41|123.13|123.85|124.15|124.01|122.9|122.95|122.54|122.76|122.27|120.69|120.62|119.98|119.68|118.25|119.69|117.07|116.38|116.42|118.21|117.45|116.43|116.82|120.98|120.17|120.94|121.22|121.5|121.5|122.18|122.54|123.19|123.05|123.6|124.6|124.75|123.42|123.02|120.57|118.67|116.7|117.27|114.13|113.57||115.05|114.59|112.92|113.4|112.68|114.88|115.84|115.49|115.05|115.7|114.02|112.26|113.36|116.53|115.05|116.67|117.07|114.85|115.1|115.71|118.19|121.64|122.92|121.97|121.34|121.46|121.56|121.57|119.43|119.1|119.54|119.19|119.94|120.66|121.17|121.23|120.62|121.15|120.39|121.53|121.59||120.97|120.98|122.61|120.98|119.14|118.13|118.3|119.52|119.96|120.71|119.82|120.16|118.42|119.16|119.34|118.47|119.37|119.12|118.38|117.82|118.18|117.78|115.51|114.63|117.16|116.6|118.63||118.39|118.56|120.49|121.02|120.35|122.05|122.74|121.57|121.61|121.66|123.48|123.14|124.24|125.42|126.39|126.12|124.3|124.83|124.81|125.16|124.19|123.81|124.73|124.33|123.06||123.79|124.45|124.18|124.56|124.48|123.95|123.59|123.09|123.66|123.69|122.42|122.26|121.66|121.57|120.84|120.05|119.53|119.5|118.31|120.42|121.78|121.52|123.19|123.02|122.67|122.05|122.53|122.09|121.54|119.76|121.1|123.35|124.18|125.09|125.06|124.48|124.58|125.53|126.58|125.97|125.41|125.64|124.95||124.27|122.79|122.42|122|120.72|120.22|120.56|120.83|120.9|120.6|119.8|119.38|119.13|118.16|117.91|118.3|116.97|117.07|117.54||118.35|117.07|116.23|115|115.16
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||4270|4335|4275|4280|4260|4255|4280|4305|4345|4350|4370|4385|4370|4415|4505|4545|4530|4525|4535|4550|4575|4555|4590|4615|4650|4645|4635|4610|4570|4620|4595|4560|4535|4580|4615|4585|4630|4655|4645|4615||4570|4590|4635|4565|4590|4575|4575|4585||4555|4555|4625|4630|4550||4510|4495|4475|4440|4400|4355|4365|4435|4460|4455|4465|4560|4550|4530||4445|4400|4325|4345||4320|4210|4160|4280|4285|4265|4255|4180|4115|4165|4205|4220|4195|4205|4140|4205|4175|4160|4175|4085|4065|4070|4125|4175||4230|4185|4180|4115|4120|4115|4080|4055|4055|4040|4005|3980|3995|4035|3985|4040|3985|4015|4040||4080|4055|4005|4015|4020|4020|3985|3960|3990|3975|3960|3975|3990|4015|3970|4075|4100|4095|4045|4075|4070|4050|4095|4140|4125|4060|4040|3990|4075|4080|4095|4090|4085|4185|4175|4190|4185|4195|4230|4160|4080|3980|3920|3850|3820|3850|3785|3820|3925|||||||4005|4005|4030|4005|3945|3925|3880|3880|3890|3960|3900|3905|3915|3925|3950|3955|3955|3970|4100|4100|4035|4045|4080|4085|3970|4010||3970|3890|3885|3935|3880|3905|3945|3885|3875|3865|3810|3815|3870|3850|3830|3805|3810|3805|3810|3795|3780|3760|3725|3635|3650|3665|3655||3590|3555|3580|3545|3545|3570|3500|3455|3440|3405|3445|3450|3505|3525|3515|3530|3500|3470|3470|
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|49.95|50.1|50.28|50||49.82|49.86|50.03|49.94|49.94|50.07|50.27|50.95|50.24|49.81|49.57|49.68|49.65|49.33|49.3|48.81|49.19|49.35||49.7|49.59|49.7|49.45|49.26|49.32|49.84|49.67|49.65|49.44|49.59|50.04|49.9|49.94|50.17|49.95|49.88|49.86|49.43|49.04|49.28|49.31|49.31|49.15|49.36|49.17|49.08|48.92|48.45|48.52|48.35|48.25|47.55|47.89|46.67|46.26|46.12|46.54|46.43|46.17|46.35|47.34|47.41|47.46|47.45|47.26|47.57|47.59|47.96|47.95|47.7|47.73|47.83|48.1|47.6|47.32|47.01|46.42|46.15|46.11|45.63|44.99||45.26|45.01|44.71|44.86|44.71|44.94|44.95|44.99|44.71|45.04|44.55|44.14|44.33|45.26|44.99|45.28|45.59|45.19|45.26|45.26|46.2|46.97|47.1|47.12|47.77|47.72|47.99|48.13|48.22|47.88|47.93|47.95|48|48.17|48.3|48.22|48.25|48.3|47.98|48.26|48.53||48.77|48.49|48.59|48.16|48.01|47.9|47.9|47.98|47.95|48.1|47.7|47.34|46.83|48.2|48.62|48.77|49.16|48.85|48.74|48.15|48.16|48.06|47.3|47.04|47.54|47.43|48.16||48.13|47.63|48.22|48.5|48.29|48.41|48.7|48.29|48.28|47.95|48.8|48.52|48.89|49.23|49.71|50.22|49.88|50.22|50.16|50.1|49.91|49.72|49.93|50.41|50.47||50.55|50.74|50.54|50.4|50.38|50.03|50.05|50.07|50.18|50.18|50.09|50.24|49.74|49.63|48.95|48.81|49.13|49.12|48.85|49.17|49.7|49.99|50.08|49.72|49.43|49.02|48.99|48.61|48.53|48.04|48.68|49.09|49.05|49.11|49.28|49.09|49.21|49.2|49.05|48.82|48.69|49.01|48.75||48.44|47.84|48.02|47.83|47.4|47.38|47.98|48.45|48.56|48.17|48.19|48.26|48.42|48|47.67|48|47.48|47.53|47.38||47.91|47.46|47.33|47.18|47.1
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|86.55|86.9|86.96|86.58||86.22|86.34|86.19|85.75|85.89|86.04|86.48|86.26|85.61|85.23|84.93|85.07|85.25|84.6|84.68|83.94|84.58|84.83||85.17|85.09|84.74|84.11|83.91|84.34|84.78|84.66|84.36|83.97|84.07|84.1|84.06|84.19|84.36|84.14|84.04|84.48|83.94|83.19|83.25|82.6|82.58|82.14|82.04|81.66|81.82|81.79|81.53|81.78|81.46|81.51|80.61|81.04|79.78|79.51|79.27|79.94|79.69|78.83|78.82|80.33|80.65|80.73|80.88|80.46|81.26|80.83|81.27|81.51|81.04|81.12|80.74|81.56|81.35|80.71|80.41|81.12|81.23|81.06|80.4|79.28||79.75|79.27|78.67|78.91|78.66|79.19|79.12|79.47|78.63|78.77|78.09|77.35|77.68|79.03|78.74|79.16|79.45|78.47|77.98|78.14|79.72|80.82|80.56|80.35|81.19|81.06|81.22|81.36|81.35|80.85|81.06|80.87|80.92|80.78|80.87|80.61|80.93|80.92|80.5|80.94|81.33||82.18|81.51|81.51|80.86|80.31|80.43|80.77|80.84|80.64|81.13|80.03|79.49|78.57|79.4|79.97|80|80.45|79.94|79.67|78.59|78.38|77.91|77.4|76.82|77.37|77.14|78.57||78.64|77.78|78.46|78.41|78.1|78.8|79.01|78.26|77.84|77.29|78.67|78.17|78.69|78.93|79.64|80.45|79.74|80.43|80.24|80.02|79.71|79.33|79.54|79.49|79.35||79.38|79.44|79.46|79.13|79|78.77|78.77|78.58|78.91|78.79|78.62|78.96|78.27|78.27|77.46|77.19|77.36|77.23|76.45|77.08|77.88|78.14|77.93|77.51|77.31|76.59|76.54|76|75.89|75.24|75.89|76.44|76.54|76.62|76.48|76.02|76.15|76.62|76.47|76.03|75.77|75.86|75.41||75.04|74.38|74.3|73.86|73.07|72.97|73.57|74.36|74.48|73.76|73.62|73.47|73.46|72.72|72.21|72.62|71.93|72.01|71.78||72.41|71.71|71.4|71.28|70.95
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|53.99|54.22|54.35|54.05||53.71|53.73|53.71|53.42|53.4|53.38|53.48|53.46|53.25|52.75|52.6|52.69|52.7|52.21|52.1|51.63|52.28|52.47||52.61|52.43|52.34|52.01|51.89|51.99|52.33|52.25|52.16|51.86|51.94|52.07|51.88|51.97|52.05|51.76|51.79|51.81|51.42|50.97|51.04|50.93|51.01|50.71|50.58|50.33|50.34|50.2|49.96|50.16|49.95|49.98|49.55|49.79|49|48.69|48.59|49.09|48.93|48.28|48.5|49.61|49.54|49.49|49.46|49.38|49.66|49.57|49.89|49.89|49.55|49.48|49.45|49.76|49.83|49.39|49.06|49.09|49.02|49|48.4|47.83||48.23|48|47.46|47.55|47.35|47.93|48.18|48.17|47.96|48.12|47.58|47|47.42|48.27|47.75|48.15|48.17|47.52|47.38|47.45|48.55|49.55|49.66|49.69|49.92|49.88|49.73|49.77|49.82|49.46|49.58|49.48|49.52|49.59|49.65|49.56|49.64|49.69|49.33|49.29|49.51||49.73|49.44|49.47|48.94|48.82|48.84|49.11|49.21|49.26|49.23|48.74|48.75|48.04|48.59|48.82|48.73|49|48.83|48.51|47.78|47.36|47.1|46.55|46.61|47.01|46.87|47.65||47.71|47.39|48.02|48.02|47.86|48.43|48.49|47.95|47.69|47.42|48.41|48.13|48.6|48.84|49.3|49.6|49.27|49.73|49.45|49.42|49.26|49.22|49.35|49.48|49.15||49.15|49.1|49.01|48.8|48.8|48.67|48.62|48.61|48.76|48.64|48.52|48.6|48.26|48.15|47.64|47.44|47.63|47.71|47.41|48|48.31|48.14|48.12|47.82|47.64|47.33|47.32|46.95|46.69|46|46.4|46.68|46.77|46.92|46.74|46.56|46.66|46.73|46.68|46.4|46.14|46.22|46.09||45.88|45.51|45.67|45.46|44.96|44.9|45.16|45.61|45.65|45.23|45.16|45.16|44.91|44.23|44.01|44.45|44.01|44.19|44.17||44.64|44.17|43.98|43.77|43.44
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|322.13|323.1|323.8|322.95||321.52|321.65|321.97|320.98|320.25|320.25|320.15|318.67|317.99|314.7|314.55|315.18|315.31|312.25|312.12|309.64|314.66|315.13||315.48|314.28|313.37|311.24|311.01|311.85|312.69|312.28|311.84|309.64|309.54|309.99|308.54|309|309.65|307.4|307.92|308|306.19|304.13|304.55|304.23|303.85|302.2|301.07|299.94|300.9|300.21|299.39|300.24|299.16|299.7|296.67|298.74|294.21|292.3|291.85|295.26|294.63|290.45|291.51|298.45|297.55|297.95|297.86|298.11|299.84|299|300.67|302.63|301.22|301.02|301.14|302.17|302.46|300.34|298.2|299.24|298.76|298.83|294.06|291.58||294.24|293.16|289.07|289.95|288|292.76|293.93|292.86|292.36|293.08|289.33|285.64|292.46|294.15|291.61|293.24|293.62|288.82|288.04|288.21|294.12|300.87|301.2|301.17|301.93|302.23|301|301.44|300.03|298.5|300.07|299.25|299.93|300.88|301.13|300.73|299.58|299.66|297.52|298.26|298.64||298.82|296.49|296.92|293.55|292.06|292.31|293.73|294.58|295.52|296.31|293.65|293.57|290.22|289.93|289.98|289.26|291.4|290.82|288.85|285.55|282.99|280.68|276.55|277.12|280.04|279.36|284.15||284.2|283.21|286.69|286.93|285.43|288.6|289.21|285.77|285.1|283.49|288.94|287.33|289.43|290.81|293.31|294.34|292.7|294.95|294.34|294.45|293.49|292.78|293.16|293.14|290.44||290.32|291.43|291.01|290.35|290.47|288.84|288.39|288.08|288.91|288.63|287.46|287.76|286.23|286.16|282.84|281.21|281.76|282.18|280.19|283.8|285.18|283.5|284.36|282.66|282.21|281.84|282.38|280.07|278.62|274.65|276.99|279.16|279.76|281.87|280.88|279.45|279.59|280.3|281.31|279.36|278.1|278.92|278.58||277.41|275.64|275.93|274.52|271.49|270.58|271.55|273.34|273.44|272.03|271.2|270.47|268.52|264.55|263.83|266.7|264.2|264.79|265.06||266.98|263.92|261.97|260.7|258.3
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|46.98|47.07|47.13|46.84||46.65|46.64|46.59|46.4|46.43|46.5|46.81|46.67|46.02|45.68|45.49|45.58|45.59|45.32|45.28|44.87|45.28|45.51||45.66|45.58|45.53|45.3|45.11|45.23|45.69|45.53|45.42|45.19|45.22|45.39|45.27|45.31|45.46|45.39|45.33|45.55|45.16|44.83|45|44.74|44.8|44.61|44.68|44.47|44.5|44.45|44.22|44.3|44.05|44.01|43.44|43.71|42.66|42.3|42.08|42.54|42.35|41.97|42.07|43.13|43.37|43.35|43.24|42.94|43.4|43.39|43.76|43.74|43.52|43.5|43.44|43.85|43.67|43.36|43.2|43.09|43.15|43.13|42.73|42.08||42.35|42.08|41.74|41.89|41.68|42.06|42|42.07|41.63|41.84|41.42|41.02|41.3|42.18|42.01|42.12|42.33|41.82|41.72|41.73|42.56|43.24|43.33|43.26|43.94|43.8|43.96|44.01|44.07|43.81|43.8|43.95|43.95|43.97|44.01|43.87|44.04|44.1|43.85|44.06|44.21||44.67|44.36|44.4|44.13|43.83|43.88|44.08|44.1|44.02|44.1|43.67|43.42|42.86|43.95|44.38|44.45|44.66|44.32|44.29|43.67|43.55|43.4|42.9|42.53|42.94|42.7|43.55||43.57|43.09|43.64|43.78|43.53|43.86|44.07|43.62|43.46|43.19|43.96|43.7|43.98|44.05|44.54|44.92|44.67|45.08|45.02|44.82|44.63|44.52|44.74|44.87|44.98||44.95|45.02|44.91|44.78|44.74|44.54|44.48|44.41|44.57|44.49|44.41|44.53|44.1|43.93|43.44|43.32|43.5|43.41|43.21|43.52|44.15|44.49|44.49|44.11|43.91|43.52|43.27|42.81|42.79|42.45|42.83|43.22|43.18|43.24|43.34|43.1|43.05|43.14|42.93|42.74|42.62|42.84|42.54||42.3|41.78|41.83|41.65|41.33|41.3|41.72|42.16|42.19|41.79|41.84|41.73|41.81|41.46|41.11|41.36|40.99|41.06|40.85||41.17|40.69|40.49|40.44|40.42
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|34.1|34.09|34.14|33.88||33.75|33.6|33.73|33.62|33.65|33.7|34.31|34.28|33.25|33.02|32.97|33.04|32.94|32.62|32.67|32.35|32.88|33.01||33.23|32.99|33.07|32.68|32.41|32.52|33.06|32.8|32.66|32.59|32.67|32.79|32.62|32.66|32.95|32.92|32.92|32.95|32.68|32.53|32.73|32.55|32.66|32.49|32.67|32.41|32.4|32.26|32.03|32.11|31.94|31.93|31.48|31.8|30.77|30.35|30.3|30.69|30.59|30.39|30.47|31.28|31.62|31.59|31.52|31.21|31.46|31.54|31.77|31.81|31.61|31.64|31.61|31.73|31.38|31.32|31.09|30.9|31|30.99|30.83|30.33||30.4|30.25|30.08|30.11|30|30.32|30.19|30.13|29.92|30.1|29.83|29.59|29.65|30.16|30.11|30.23|30.4|30.11|30.08|30.18|30.97|31.54|31.77|31.9|32.28|32.06|32.07|32.11|32.29|32.12|32.18|32.18|32.11|32.2|32.31|32.26|32.33|32.35|32.18|32.37|32.45||32.78|32.65|32.6|32.35|32.21|32.25|32.33|32.34|32.24|32.34|32.14|32.02|31.66|32.53|32.84|32.91|33.08|32.84|32.84|32.43|32.29|32.17|31.86|31.7|31.96|31.82|32.41||32.4|32.09|32.58|32.83|32.66|32.81|32.99|32.84|32.72|32.65|33.04|32.96|33.01|33.21|33.64|33.9|33.48|33.73|33.78|33.62|33.52|33.48|33.69|33.91|33.9||33.87|33.95|34.02|33.96|33.94|33.81|33.85|33.78|33.88|33.8|33.74|33.95|33.67|33.47|33.07|33.07|33.16|33.17|32.99|33.26|33.52|33.75|33.87|33.64|33.43|33.22|33.02|32.59|32.58|32.31|32.66|32.86|32.8|32.7|32.78|32.73|32.82|32.89|32.57|32.52|32.43|32.69|32.45||32.24|31.91|31.97|31.75|31.61|31.69|31.94|32.02|31.98|31.7|31.67|31.58|31.45|31.11|30.69|30.93|30.71|30.91|30.8||31.04|30.71|30.5|30.56|30.51
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|29.43|29.48|29.62|29.43||29.35|29.36|29.36|29.29|29.38|29.59|29.77|29.68|29.36|29.1|28.87|28.95|28.99|28.99|29.03|28.81|28.85|29.03||29.11|29.06|29.01|28.96|28.92|28.99|29.26|29.05|29.04|28.83|28.9|29.03|28.98|29.02|29.22|29.05|28.97|29.23|28.8|28.58|28.66|28.55|28.62|28.42|28.52|28.43|28.41|28.39|28.11|28.14|27.91|27.77|27.36|27.48|26.64|26.47|26.23|26.54|26.44|26.2|26.29|26.88|26.96|26.95|26.82|26.7|27.03|27.03|27.32|27.42|27.35|27.34|27.27|27.59|27.47|27.26|27.23|27.07|26.93|26.89|26.55|26.16||26.45|26.21|25.95|26.13|25.95|26.14|26.19|26.19|25.84|26|25.63|25.39|25.67|26.35|26.21|26.34|26.54|26.26|26.14|26.13|26.59|27.14|27.18|27.02|27.61|27.57|27.67|27.86|27.78|27.44|27.41|27.47|27.72|27.79|27.8|27.65|27.78|27.86|27.8|28|28.11||28.38|28.17|28.34|28.11|27.8|27.74|27.78|27.82|27.83|27.91|27.62|27.45|27|27.74|28.04|28.05|28.28|28|27.99|27.67|27.73|27.68|27.18|26.94|27.28|27.19|27.77||27.73|27.53|27.95|28.04|27.79|28.19|28.39|28.07|27.87|27.72|28.4|28.19|28.41|28.33|28.68|28.95|28.77|28.94|28.85|28.72|28.6|28.49|28.66|28.59|28.68||28.64|28.68|28.48|28.27|28.25|27.97|27.89|27.76|27.98|27.97|28|27.95|27.5|27.32|26.96|26.85|27.03|26.98|26.85|27.09|27.5|27.85|28.01|27.63|27.61|27.36|27.35|27.13|27.14|26.9|27.11|27.47|27.47|27.57|27.67|27.34|27.29|27.38|27.29|27.09|27.03|27.14|26.85||26.71|26.26|26.4|26.36|25.99|25.95|26.41|27.05|27.19|26.82|26.87|26.84|27.07|27.01|26.97|27.04|26.56|26.49|26.37||26.75|26.21|26.12|26.1|26.15
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|44.92|45.18|45.2|44.91||44.62|44.67|44.67|44.53|44.51|44.31|44.01|44.6|44.23|43.46|42.88|42.91|42.87|42.62|42.44|42.07|42.42|42.46||42.98|42.93|43.08|42.73|42.63|42.9|43.12|42.96|42.96|42.59|42.58|43.02|43.15|43.56|43.98|43.65|43.68|43.56|42.99|42.51|42.66|42.6|42.8|42.47|42.33|42.19|42.28|42.11|41.96|42.14|41.83|41.76|41.49|41.79|40.99|40.57|40.36|40.68|40.8|40.55|40.1|40.66|40.85|41.02|41.05|41.02|41.39|41.42|41.68|41.62|41.64|41.69|41.86|42.1|42|41.48|41.24|41.25|41.14|40.97|40.42|39.71||39.97|39.67|39.27|39.43|39.14|39.69|39.68|39.96|39.73|39.81|39.4|38.93|38.96|39.87|39.28|39.85|40.06|39.57|39.57|39.27|40.63|41.85|42.04|42.18|42.39|42.56|42.85|42.76|42.76|42.77|42.96|42.87|42.75|42.92|42.84|42.63|42.79|42.87|42.33|42.47|42.77||42.97|43.15|43.48|42.74|42.73|42.56|42.33|42.56|42.61|42.95|42.25|41.78|40.78|41.06|41.51|41.56|41.96|41.56|41.27|40.7|40.99|40.95|41.05|40.56|40.49|40.13|40.18||40.03|39.84|40.38|40.4|40.06|40.39|41.17|41.06|41.05|40.62|41.86|41.68|42.5|42.6|43.13|44.01|43.59|44.08|43.76|43.79|43.7|43.46|43.82|44.18|44.05||44.38|44.57|44.25|44.07|44.25|43.96|44.37|44.19|44.17|44.15|43.88|43.88|43.43|43.41|42.74|42.27|42.27|42.52|42.4|42.89|43.46|43.75|43.48|43.32|42.88|42.28|42.49|42.49|42.22|41.43|42.24|42.79|42.78|42.52|42.55|42.48|42.9|43.26|43.47|42.9|42.41|42.67|42.26||41.88|42.05|42.22|42.29|42.01|41.98|42.45|42.99|43.2|42.69|42.58|42.88|42.57|41.74|41.54|42.06|41.43|41.03|40.9||41.47|41.3|41.06|40.64|40.33
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|31.22|31.34|31.44|31.29||31.07|31.11|31.22|31.14|31.16|31.04|30.81|30.68|30.47|29.91|29.54|29.54|29.61|29.39|29.26|28.98|29.32|29.29||29.56|29.47|29.54|29.22|29.22|29.38|29.48|29.42|29.4|29.11|29.06|29.36|29.39|29.63|29.98|29.7|29.72|29.63|29.25|28.88|28.95|28.95|29.08|28.81|28.73|28.61|28.71|28.65|28.67|28.69|28.56|28.46|28.27|28.39|27.91|27.64|27.55|27.69|27.76|27.61|27.29|27.69|27.76|28.03|28.05|27.95|28.16|28.55|28.76|28.73|28.65|28.72|28.8|28.98|28.93|28.55|28.31|28.34|28.33|28.18|27.86|27.37||27.48|27.44|26.91|26.99|27|27.19|27.26|27.54|27.32|27.29|27.02|26.74|26.65|27.28|26.79|27.16|27.24|26.81|26.8|26.76|27.6|28.52|28.61|28.71|29.02|29.02|29.22|29.16|29.09|29.05|29.1|29.05|29|29.08|29|28.81|28.79|28.93|28.53|28.66|29||29.13|29.26|29.34|28.95|28.89|28.77|28.57|28.74|28.84|29.04|28.45|28.26|27.61|27.58|27.82|27.82|28.19|27.89|27.57|27.21|27.4|27.32|27.42|27.19|27.14|26.92|27.07||27|26.86|27.31|27.33|27.2|27.49|28.14|27.99|28|27.79|28.61|28.41|28.94|29.05|29.39|30.01|29.76|30.06|29.83|29.88|29.73|29.65|29.76|30.01|29.93||30.12|30.34|30.02|30.03|30.06|29.79|30.1|29.92|29.81|29.86|29.65|29.64|29.36|29.32|28.85|28.43|28.45|28.58|28.52|28.73|29.19|29.27|29.16|29.04|28.77|28.38|28.57|28.55|28.35|27.79|28.43|28.76|28.75|28.54|28.41|28.39|28.64|28.83|28.94|28.51|28.17|28.3|28.07||27.84|27.91|28.11|28.21|27.97|27.89|28.15|28.63|28.64|28.27|28.22|28.28|28.1|27.57|27.46|27.7|27.26|26.99|26.95||27.29|27.13|27|26.67|26.43
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|59.26|59.55|59.79|59.7||59.62|59.81|59.91|59.96|59.92|60.28|60.31|60.75|60.69|60.48|60.47|60.59|60.7|60.11|60.21|59.58|59.56|59.49||60.01|59.92|59.98|59.62|59.55|59.66|59.79|59.86|59.79|59.45|59.75|60.03|59.82|59.94|60.15|59.72|59.84|59.68|59.43|58.68|58.68|58.54|58.28|58.15|58.15|58.19|58.08|57.9|57.46|57.62|57.68|57.87|57.05|57.4|56.57|56.57|56.38|56.68|56.74|56.08|56.15|56.79|56.74|56.77|57.45|57.25|57.41|56.96|57.17|57.3|56.69|56.78|56.81|56.98|56.33|55.86|55.35|55.25|54.9|54.8|54.29|53.98||54.07|53.84|53.53|53.65|53.7|53.55|53.53|53.64|53.48|53.57|53.46|53.04|52.82|53.78|53.45|53.9|54.17|53.83|53.41|53.43|54.27|55.05|54.76|54.54|54.79|54.88|55.03|55.29|55.22|54.8|54.91|54.53|54.81|54.82|55.21|55.14|55.13|55.11|54.71|55.18|55.46||55.72|55.6|55.59|54.71|54.51|54.35|54.62|54.5|54.64|55.11|54.53|54.02|53.73|54.05|54.31|54.57|54.99|54.76|54.41|53.83|53.91|53.68|53.07|52.88|53.31|53.25|53.89||53.76|53.1|53.45|53.8|53.56|54.06|54.13|53.75|53.71|53.24|54.09|53.77|54.22|54.97|55.42|55.99|55.41|55.69|55.62|55.65|55.43|55.09|54.94|55.48|55.18||55.45|55.48|55.48|55.17|55.1|54.85|55.04|55.12|55.28|55.42|55.33|55.53|55.12|55.49|54.8|54.79|55.1|55.21|54.31|54.75|54.89|54.8|54.69|54.5|54.38|53.8|54.4|54.23|53.98|53.37|53.85|54.3|54.57|54.63|54.58|54.58|55.04|55.36|55.23|54.84|54.68|54.88|54.74||54.57|53.94|54.09|53.78|52.84|52.77|53.51|54.19|54.53|54.27|54.21|54.4|54.44|53.93|53.58|54.07|53.45|53.43|53.55||54.22|53.63|53.66|53.48|52.9
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|43.7|43.92|43.86|43.57||43.17|43.12|43.21|42.93|43.06|42.98|42.41|43.38|42.83|42.07|41.29|41.34|41.39|41.01|40.97|40.71|41.13|41.03||42.12|42.16|42.06|41.44|41.39|41.68|41.86|41.41|41.18|41.08|41.27|41.95|42.09|42.88|43.27|42.95|42.83|42.71|42.05|41.31|41.4|41.56|41.98|41.55|41.37|41.3|41.5|41.72|41.59|41.8|41.61|41.7|41.38|41.69|40.85|40.42|40.03|40.24|40.27|40.33|39.75|39.93|40.03|40.04|40.07|40.23|40.34|40.54|40.8|40.93|41.14|41.29|41.62|41.97|41.79|41.38|40.86|40.78|40.71|40.68|40.06|39.13||39.23|39.2|38.92|39.16|38.96|39.22|39.2|39.48|39.21|39.47|38.7|38.33|38.02|39.19|38.38|38.91|39.18|38.85|39.02|38.91|40.2|41.51|41.54|41.73|42.03|42.33|42.49|42.48|42.33|42.29|42.74|42.34|42.34|42.43|42.31|42.22|42.19|42.42|42.13|42.42|42.76||43.17|43.42|44.02|42.78|42.79|42.45|42.05|42.68|42.71|42.9|42.15|41.68|40.52|40.7|41.01|40.87|41.62|41.19|40.97|40.28|40.27|40.44|40.69|40.46|40.57|40.5|40.5||40.26|40.18|40.72|40.88|40.63|41.22|41.98|41.57|41.47|40.8|42.17|42.02|42.74|43.03|43.86|44.96|44.44|44.98|44.66|44.81|44.62|44.34|45.03|45.43|45.37||45.83|45.95|45.62|45.19|45.56|45.03|45.59|45.7|45.81|45.96|45.55|45.51|44.86|44.99|44.39|43.85|43.67|43.67|43.62|44.21|44.89|45.38|45.31|45.1|44.54|43.93|44.12|44.16|43.7|42.86|44.08|44.88|45.02|44.74|44.39|43.88|44.2|44.75|45.25|44.23|43.63|43.74|43.35||42.73|43.04|43.32|42.79|42.79|42.48|42.87|43.49|43.55|42.94|42.88|43.17|42.67|42.02|41.87|42.37|41.47|41.04|40.81||41.6|41.24|41.07|40.53|40.11
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|47.47|47.7|47.6|47.69||46.76|46.74|46.47|46.64|46.23|45.68|45.88|46.22|45.88|44.96|44.6|44.87|44.8|44.26|43.84|43.22|43.21|42.78||42.27|42.17|43.12|43.34|42.77|42.35|42.25|42.85|43.13|42.64|42.6|42.93|43.71|43.94|44.85|44.88|45.49|45.58|45.48|44.84|45.3|45.09|45.31|44.88|44.77|44.55|44.06|42.81|42.6|42.82|42.37|42.23|42.16|42.57|41.68|41.4|41.44|42.05|42.19|41.4|41.19|42|42.31|42.5|42.35|42.02|41.95|41.91|42.2|42.99|42.86|42.88|42.62|43.17|43.25|42.94|42.3|42.81|42.46|42.35|41.24|40.81||41.1|40.48|39.64|39.64|39.76|41.16|41.93|41.98|41.34|42.12|41.95|41.68|42.37|43.8|44.99|44.48|44.27|43.23|43.01|42.73|44.44|45.28|45.51|45.48|45.51|45.53|45.73|46.31|46.15|46.43|46.62|46.8|46.22|46.21|46.43|46.9|47.01|47.19|46.12|45.7|45.35||44.07|44.2|44.66|44.1|43.88|43.8|44.27|44.62|44.49|44.62|43.44|42.92|42.18|42.95|43.66|43.67|43.38|42.59|42.99|42.45|42.6|42.58|42.27|42.21|41.74|41.09|40.56||39.5|39.57|39.87|39.39|37.92|37.77|38.36|38.89|39.29|39.31|40.5|40.61|41.33|40.12|40.59|41.29|40.87|41.71|41.5|41.69|41.45|41.12|40.84|41.41|40.8||41.08|41.08|41.29|40.94|41.45|42.07|42.57|42.33|42.76|42.6|42.22|42.39|42.11|42.2|41.66|40.95|40.55|41.74|41.28|41.72|43.83|44.83|44.99|44.53|43.94|43.59|44.05|43.52|43.13|41.73|41.69|42.8|42.95|42.45|42.83|43.83|44.35|44.24|44.58|44.36|43.6|44.62|44.63||44.6|44.51|43.72|44.11|43.02|43.4|43.52|44.22|45.49|45.55|45.5|45.72|44.75|43.89|43.2|44.53|43.95|43.34|43.23||43.65|43.32|42.91|43.13|43.34
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|24.91|25|24.93|24.74||24.86|24.93|25.02|24.98|24.95|24.88|24.76|24.85|24.73|24.47|24.26|24.42|24.3|24.56|24.58|24.29|24.62|24.65||24.8|24.62|24.69|24.3|24.31|24.46|24.33|24.2|24.25|24.11|24.12|24.42|24.51|24.58|24.97|24.87|24.84|25|24.97|24.71|24.67|24.55|24.26|24.12|24.08|24.2|24.19|24.21|24.21|23.84|23.5|23.45|23.23|23.33|23.22|23.23|22.89|23.09|23.35|23.44|23.25|23.4|23.91|24.17|24.2|24|24.32|24.58|24.18|22.91|23.25|23.21|23.48|23.88|23.71|23.58|23.32|23.39|23.32|23.18|22.87|22.78||23.28|23.2|23.35|23.61|23.25|23.18|22.44|23|23.2|23.41|23.46|23.06|23.16|23.37|23.46|23.57|23.64|23.01|23.25|23.01|23.71|24.13|24.37|24.31|24.67|24.87|24.78|24.88|25.09|25.17|25.31|25.65|25.78|25.8|25.75|25.59|25.59|25.61|25.61|25.59|25.99||26.4|26.38|26.21|26.07|26.23|26.14|25.94|25.7|25.78|26.28|25.73|25.84|25.54|25.86|26.11|26.24|26.37|26.2|26.44|26.29|26.6|26.64|26.77|26.48|26.34|26.21|26.45||26.16|25.71|25.76|25.77|25.99|24.84|24.81|24.4|24.58|24.16|24.77|24.8|25.14|25.46|25.94|26.25|26.11|26.29|26.16|26.2|26.21|25.87|26.13|25.91|25.88||26.51|26.68|26.57|26.45|26.39|26.41|26.43|26.43|26.27|26.68|26.49|26.72|26.7|26.57|26.43|26.19|25.95|26.09|26.01|26.08|26.49|26.7|26.51|26.49|26.28|25.8|25.75|25.73|25.57|24.8|24.97|25.09|24.8|24.03|24.23|24.04|23.77|24.01|24.14|23.88|23.63|23.57|23.19||23.34|23.53|23.58|23.82|23.68|23.72|24.13|24.09|23.88|23.8|23.94|24.1|23.89|23.69|23.71|24.23|24.34|24.13|24.19||24.44|24.55|24.45|24.66|24.1
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|22.66|22.89|22.91|22.79||22.67|22.63|22.71|22.61|22.66|22.74|22.89|23.02|22.89|22.77|22.53|22.69|22.68|22.53|22.5|22.37|22.81|22.86||22.97|22.72|22.62|22.52|22.46|22.57|22.94|22.79|22.84|22.61|22.66|22.89|22.95|22.78|22.94|22.66|22.74|22.77|22.76|22.58|22.74|22.75|22.8|22.79|22.67|22.62|22.59|22.51|22.36|22.41|22.38|22.3|22.08|22.27|21.88|21.72|21.71|21.87|21.82|21.59|21.74|22.16|22.28|22.41|22.32|22.34|22.52|22.44|22.55|22.59|22.52|22.64|22.56|22.61|22.53|22.42|22.34|22.35|22.27|22.13|21.81|21.58||21.68|21.49|21.32|21.34|21.27|21.47|21.43|21.49|21.51|21.34|21.23|21.05|21.33|21.7|21.46|21.64|21.64|21.29|21.34|21.7|22.28|22.66|22.67|22.65|22.81|22.75|22.87|22.82|22.82|22.8|22.85|22.73|22.66|22.64|22.73|22.62|22.67|22.58|22.45|22.55|22.79||22.79|22.5|22.57|22.58|22.6|22.51|22.57|22.45|22.35|22.44|22.24|22.03|21.74|22.22|22.42|22.46|22.65|22.43|22.42|22.15|22.08|22.07|21.77|21.82|21.82|21.83|22.08||22.1|21.97|22.11|22.09|21.98|21.51|21.69|21.42|21.35|21.43|21.75|21.5|21.5|21.52|21.62|21.83|21.73|21.92|21.8|21.91|21.99|21.88|21.95|22|21.89||21.97|22|22|21.9|21.94|21.7|21.76|21.63|21.7|21.56|21.67|21.92|21.68|21.76|21.52|21.44|21.29|21.46|21.34|21.44|21.58|21.54|21.57|21.52|21.45|21.37|21.44|21.35|21.45|21.27|21.55|21.54|21.43|21.5|21.48|21.37|21.38|21.47|21.51|21.37|21.11|21.24|21.25||21.09|20.83|20.94|20.93|20.79|20.8|20.93|20.93|21.09|20.73|20.65|20.67|20.77|20.44|20.43|20.56|20.23|20.23|20.25||20.61|20.55|20.36|20.3|20.18
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.85|15.85|15.65|15.65|15.65|15.49|15.45|15.45|15.29|15.37|15.47|15.55|15.72|15.92|15.52|15.71|15.63|15.52|15.32|15.51|15.35|15.25|15.31|15.39|15.39|15.17|15.14|15.14|15.01
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|17.07|17.13|17.11|17.05||16.97|16.95|17.17|17.14|17.13|17.06|17.13|16.95|16.75|16.58|16.54|16.51|16.49|16.4|16.37|16.24|16.46|16.53||16.57|16.49|16.56|16.44|16.39|16.44|16.52|16.52|16.54|16.41|16.45|16.51|16.47|16.46|16.52|16.45|16.4|16.38|16.22|16.16|16.2|16.25|16.23|16.13|16.12|16.07|16.1|16.05|16.05|16.07|15.99|15.98|15.87|15.99|15.76|15.61|15.62|15.76|15.72|15.57|15.76|16.02|16.08|16.1|16.06|15.99|16.12|16.11|16.31|16.31|16.25|16.28|16.21|16.24|16.18|16.1|16.03|15.96|15.91|15.85|15.67|15.53||15.62|15.5|15.41|15.42|15.36|15.52|15.55|15.54|15.45|15.5|15.4|15.25|15.36|15.64|15.58|15.72|15.73|15.56|15.52|15.61|15.86|16.13|16.16|16.15|16.25|16.21|16.25|16.28|16.27|16.25|16.28|16.31|16.3|16.33|16.38|16.33|16.37|16.4|16.37|16.44|16.48||16.54|16.47|16.51|16.36|16.34|16.38|16.42|16.46|16.77|16.82|16.62|16.54|16.36|16.38|16.43|16.46|16.48|16.4|16.37|16.19|16.11|16.1|15.93|15.82|15.97|15.91|16.08||16.03|15.9|16.1|16.11|15.99|16.01|16.05|15.99|15.94|15.89|16.14|16.1|16.24|16.22|16.33|16.4|16.33|16.48|16.45|16.43|16.39|16.3|16.4|16.45|16.46||16.45|16.46|16.41|16.37|16.35|16.3|16.33|16.29|16.32|16.26|16.22|16.27|16.12|16.08|15.92|15.87|15.93|15.99|15.9|16.05|16.17|16.24|16.23|16.2|16.1|15.97|15.97|15.97|15.81|15.66|15.8|15.85|15.86|15.85|15.93|15.89|15.98|16.02|16.02|15.97|15.82|15.87|15.73||15.61|15.51|15.49|15.47|15.4|15.4|15.53|15.68|15.72|15.57|15.57|15.51|15.44|15.3|15.2|15.25|15.12|15.17|15.16||15.27|15.16|15.05|14.99|14.91
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|105.94|106.17|106.36|106.1||105.89|105.98|106.21|105.51|105.36|105.45|105.39|104.89|104.79|103.7|103.61|103.82|103.92|102.85|102.82|101.89|103.58|103.61||103.74|103.37|103.21|103.01|102.81|103.1|103.65|103.5|103.4|102.67|102.79|102.94|102.59|102.83|102.89|102.23|102.23|102.18|101.53|100.8|100.9|100.82|100.85|100.28|100.05|99.8|100.2|99.89|99.43|99.58|99.3|99.5|98.62|99.32|97.91|97.16|97.02|98.21|98.02|96.59|97.18|99.39|99.32|99.28|99.08|99.07|99.42|99.44|99.8|99.87|99.48|99.39|99.46|99.88|99.94|99.49|98.53|98.47|98.11|98.2|96.75|95.71||96.52|96.07|94.89|95.15|94.84|96.29|96.63|96.34|96.15|96.42|95.23|94.08|95.02|96.67|95.51|96.42|96.56|95.2|95.08|95.34|97|99.07|99.22|99.19|99.54|99.45|99.16|99.17|98.71|98.3|98.86|98.64|98.67|98.88|99.12|98.95|98.53|98.57|98.03|98.14|98.45||98.59|97.8|98.06|97.01|96.46|96.42|96.97|97.36|97.8|97.64|96.77|96.74|95.81|95.89|95.85|95.54|96.04|95.93|95.55|94.7|93.82|93.18|91.69|91.35|92.45|92.18|93.9||94.32|94.07|95.06|95.29|94.84|95.61|95.77|94.8|94.79|94.01|95.56|94.95|95.59|96.04|96.85|97.26|96.84|97.5|97.34|97.03|96.71|96.49|96.89|96.95|96.58||96.77|96.84|96.58|96.43|96.46|95.9|95.72|95.69|96.04|95.98|95.57|95.59|95.22|95.29|94.23|93.76|93.9|94.07|93.67|94.62|95.13|94.65|95.21|94.75|94.5|93.94|94.02|93.5|93.04|91.85|92.39|92.95|93.23|93.91|93.84|93.45|93.48|93.69|94|93.34|93.1|93.3|93.11||92.82|91.99|92.18|91.78|90.84|90.6|90.82|91.3|91.22|90.82|90.69|90.37|89.86|88.85|88.51|89.31|88.71|88.96|88.84||89.58|88.54|87.98|87.48|86.98
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||142.41|143.87||||144.535|145.01|144.385|144.395|144.585|145.075|144.28|144.17|144.18|144.39|145.025|145.465|143.78|143.785|142.48|143.655|143.06|143.885|144.425|143.91|144.06|142.915|142.26|142.695|142.875|143.295|143.35|142.7|143.55|144.27|143.265|143.75|144.165|142.745|142.99|141.83|140.415|139.315|139.42|139.735|138.905|138.83|138.64|138.56|137.905|137.325|136.23|137.305|138.13|138.495|137.22|137.63|136.055|136.53|136.13|136.475|136.22||136.905|138.21|137.335|138.115|139.28|137.99|138.295|137.39|137.545|137.42|135.58|136.495|136.64|136.305|136.075|134.4|132.46|132.9|131.49|131.365|130.585|130.55|130.05|129.935|128.89|127.945|128.01|128.205|128.175|127.87|127.95|128.2|127.875|127.51|126.35|126.18|126.865|127.435|127.27|127.49|127.37|126.105|128.085|129.58|131.61|130.155|130.705|130.52|130.62|131.73|131.22|130.865|129.29|129.5|127.865|129.585|129.395|129.755|129.515|130.03|129.285|129.27|130.45|130.95|130.92|130.795|130.25|129.945|127.27|126.97|126.79|126.815|126.78|128.075|129.035|128.3|127.715|126.685|126.37|126.325|126.655|127.63||125.84|125.9|125.84|124.68|124.285|124.485|125.555|125.58|126.575|126.52|126.18|125.395|125.7|126.495|126.57|127.155|127.06|125.79|125.705|125.36|125.995|125.855|127.395|129.555|129.64|130.88|129.945||130.315|130.69|130.145|129.78|128.725|129.675|||129.485|128.87|128.75|128.14|127.665|127.765|128.075|128.425|129.425|129.815|129.32|129.65|129.105|129.465|128.105|127.76|128.63|128.21|125.605|127.155|126.57|126.08|126.46|126.26|126.1|124.895|126.17|126.42|125.945|124.53|125.37|126.175|126.92|126.49|125.735|125.7|127.12|127.52|127.81|126.98|126.8|126.795|126.85|126.75|126.525|125.905|125.405|125|123.02|122.105|124.315|124.955|125.34|124.415|124.35|124.475|123.925|123.825|123.62|124.815|123.64|123.29|124.07|124.575|125.075|122.945|123.67|122.98|120.955
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|45.79|45.92|45.88|45.61||45.35|45.32|45.8|45.73|45.73|45.55|45.35|45.09|44.74|44.06|43.5|43.62|43.48|43.14|43.14|42.81|43.05|43.18||43.63|43.6|43.79|43.59|43.59|43.67|43.7|43.5|43.59|43.24|43.31|43.76|43.92|44.5|44.86|44.5|44.47|44.31|43.75|43.18|43.42|43.39|43.51|43.29|43.18|43|43|42.76|42.5|42.49|42.26|42.15|42.05|42.33|41.56|41.18|41.05|41.37|41.44|41.24|40.97|41.28|41.5|41.61|41.75|41.7|42.03|43.35|43.4|43.48|43.58|43.61|43.95|43.85|43.65|43.18|42.9|42.8|42.78|42.65|42.19|41.53||41.64|41.32|40.93|40.95|40.92|41.32|41.39|41.59|41.23|41.23|41.03|40.75|40.8|41.82|41.33|41.81|42.01|41.58|41.73|41.53|42.46|43.59|44.04|43.96|44.22|44.3|44.3|44.45|44.53|44.59|44.78|44.76|44.58|44.7|44.72|44.61|44.71|44.8|44.4|44.58|44.69||45|44.99|45.39|44.76|44.77|44.7|44.45|44.64|45.16|45.39|44.78|44.33|43.5|43.54|43.69|43.67|43.96|43.57|43.52|43.01|43.09|43.04|43.23|42.76|42.67|42.31|42.31||42.25|41.97|42.47|42.47|42.03|42.14|42.8|42.57|42.57|41.96|42.99|42.77|43.48|43.64|44.05|44.71|44.29|44.76|44.55|44.46|44.47|44.24|44.67|45.01|44.99||45.19|45.44|45.19|44.86|45.07|44.82|45.25|45.01|45.01|45.05|44.8|44.74|44.43|44.5|43.99|43.61|43.62|43.88|43.89|44.15|44.8|45.07|44.86|44.77|44.2|43.63|43.82|43.85|43.62|42.97|43.69|44|43.93|43.76|43.74|43.7|44.12|44.4|44.63|44.18|43.67|43.9|43.58||43.21|43.16|43.39|43.58|43.31|43.51|43.84|44.31|44.56|44.12|44.13|44.39|44.06|43.29|43.01|43.39|42.88|42.6|42.3||42.68|42.52|42.4|42.02|41.84
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|28.77|28.68|28.75|28.73||28.67|28.65|28.88|28.71|28.72|28.54|28.57|28.5|28.68|28.41|28.41|28.47|28.59|28.21|28.25|27.92|28.3|28.4||28.44|28.33|28.2|27.77|27.88|28|28.11|28.07|28.2|28.15|28.02|28.33|28.24|28.33|28.52|28.31|28.55|28.33|28.1|27.93|28.04|28.14|28.04|27.86|27.87|27.78|27.73|27.7|27.34|27.36|27.16|27.11|26.89|27.21|26.65|26.48|26.47|26.85|26.77|26.58|26.74|27.63|27.49|27.5|27.47|27.51|27.49|27.62|27.64|27.8|27.81|27.89|27.99|28.07|27.8|27.75|27.19|26.79|26.48|26.55|25.94|25.81||26.16|25.93|25.55|25.65|25.53|25.99|26.15|25.99|25.95|26.1|25.76|25.43|25.61|26.33|25.89|26.35|26.41|25.94|26.04|26.18|26.63|27.37|27.62|27.44|27.32|27.3|27.28|27.27|26.86|26.92|27.05|26.9|27.05|27.21|27.15|27.19|27.06|27.17|27.08|27.33|27.34||27.21|27.08|27.44|27.16|26.78|26.52|26.55|26.88|27.07|27.24|27.02|27.19|26.83|26.87|26.89|26.7|26.89|26.73|26.59|26.43|26.53|26.5|25.93|25.7|26.22|26.21|26.66||26.7|26.8|27.24|27.32|27.13|27.49|27.71|27.45|27.42|27.39|27.78|27.75|27.98|28.27|28.45|28.38|27.96|28.22|28.34|28.38|28.21|28.2|28.43|28.32|28.28||28.4|28.47|28.41|28.49|28.52|28.4|28.35|28.27|28.36|28.38|28.12|28.02|27.94|27.94|27.76|27.61|27.44|27.4|27.05|27.54|27.79|27.67|27.9|27.86|27.82|27.84|27.95|27.9|27.86|27.46|27.76|28.21|28.3|28.52|28.6|28.45|28.46|28.69|28.98|28.86|28.61|28.69|28.49||28.32|27.99|27.89|27.78|27.46|27.33|27.43|27.54|27.54|27.42|27.29|27.25|27.15|27.01|27.04|27.17|26.86|26.89|27.05||27.3|26.97|26.76|26.49|26.55
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|65.35|65.17|65.02|64.55||64.2|64.13|64.41|64.33|64.2|64.5|65|64.33|62.96|62.42|62.16|61.99|62|61.69|61.15|60.26|60.8|60.75||60.83|60.52|60.28|60.03|59.89|60.05|60.51|60.42|60.29|59.85|59.9|60.34|60.49|60.18|60.24|59.58|59.73|59.83|59.66|59.07|59.14|59.06|59.07|58.78|59.06|58.91|59.06|59.18|58.64|58.52|57.99|57.88|56.81|57.18|55.19|54.53|54.37|54.95|54.93|54.57|54.81|55.98|56.05|55.88|55.78|55.71|56.65|56.87|57.47|57.7|57.45|57.46|57.6|57.97|57.16|56.86|56.46|56.08|55.73|55.69|54.97|54.04||54.49|54.27|53.91|54.48|54.24|54.68|54.68|54.4|53.83|54.17|53.35|52.62|53.21|54.45|54.21|54.82|55.35|54.8|54.79|54.7|55.38|56|56.41|56.21|57.29|57.61|57.73|57.87|57.76|57.6|57.39|57.49|57.67|58.03|58.26|58.25|58.03|58.02|57.69|58.3|58.63||58.95|58.55|58.84|58.46|58.05|57.83|57.87|58.02|59.53|59.49|59.04|58.64|58.46|58.64|59.14|59.39|59.67|59.25|58.94|58.3|58.32|57.98|57.17|57.37|57.64|57.33|58.09||58.14|57.68|58.37|58.58|58.13|58.63|58.96|58.64|58.75|58.34|59.57|59.03|59.4|59.65|60.15|60.81|60.48|61.16|60.99|60.77|60.39|60.35|60.58|60.67|60.97||60.93|61.1|61.05|60.81|60.55|60.03|59.8|59.83|60.02|59.94|60.02|60.31|59.4|59.27|58.57|58.28|58.64|58.55|58.6|59.28|59.99|60.67|60.51|60.15|60|59.57|59.33|58.63|58.49|57.96|58.65|59.68|59.66|59.85|59.93|59.17|59.34|59.23|58.84|58.61|58.39|58.56|58.24||57.5|57.23|57.46|57.12|56.58|56.56|57.29|58|57.96|57.94|57.81|57.91|58.2|57.65|57.49|57.65|57.07|56.97|56.78||57.12|56.76|56.39|56.29|56.41
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|47.85|47.83|47.69|47.52||47.15|47.08|47.63|47.68|47.64|47.47|47.3|47|46.87|46.2|45.73|45.77|45.77|45.59|45.51|45.21|45.41|45.56||45.87|45.84|45.93|45.56|45.53|45.69|45.78|45.63|45.57|45.24|45.28|45.64|45.81|46.29|46.57|46.29|46.43|46.45|45.91|45.51|45.74|45.88|46.1|45.89|45.97|45.97|46.09|45.92|45.68|45.68|45.41|45.32|45.27|45.49|44.82|44.56|44.35|44.65|44.74|44.47|44.03|44.27|44.52|44.55|44.65|44.71|45.03|45.97|46.17|46.3|46.24|46.35|46.57|46.87|46.67|46.03|45.83|45.72|45.8|45.73|45.33|44.66||44.64|44.49|44.12|44.34|44.03|44.68|44.78|45.02|44.51|44.75|44.28|43.95|43.98|44.95|44.31|44.7|45.03|44.42|44.4|43.99|45.4|46.55|46.96|46.91|47.1|47.29|47.32|47.5|47.64|47.67|47.86|47.84|47.62|47.7|47.66|47.59|47.58|47.56|47.08|47.19|47.36||47.62|47.58|47.79|47.12|47.02|46.79|46.45|46.47|47.14|47.46|46.69|46.28|45.47|45.44|45.83|45.74|46.2|45.83|45.68|45.1|45.26|45.27|45.18|44.98|44.69|44.42|44.38||44.16|43.85|44.45|44.47|44.12|44.51|45.52|45.44|45.22|44.96|46.38|46.04|46.72|46.73|47.06|48.09|47.69|48.15|47.84|47.73|47.98|47.8|48.25|48.39|48.54||48.67|48.98|48.76|48.51|48.78|48.47|48.88|48.63|48.62|48.72|48.49|48.38|47.95|48.02|47.2|46.7|46.8|47|47|47.38|47.89|48.21|47.92|47.82|47.4|46.79|47.07|46.97|46.76|46.04|46.65|47.13|47.15|46.91|46.71|46.6|46.99|47.32|47.58|47|46.49|46.79|46.5||46.03|46.03|46.06|46.09|45.8|46.02|46.26|46.75|46.89|46.35|46.21|46.36|46.03|45.18|45.06|45.43|44.97|44.51|44.15||44.57|44.47|44.5|43.98|43.75
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|166.35|166.21|167.12|166.98||166.7|166.36|166.41|165.73|165.28|164.7|164.84|164.81|165.1|163.08|162.96|163.16|163.41|161.65|161.22|160.12|162.21|162.79||162.93|162.54|161.83|158.54|158.89|159.59|159.7|158.74|159.29|158.91|158.5|159.88|158.9|159.27|160.17|158.99|160.46|159.7|158.19|156.1|156.81|157.34|156.98|155.53|155.06|154.75|155.05|154.98|153.5|153.51|152.27|152.13|150.33|151.96|148.5|147.69|147.93|150.07|149.25|147.94|147.63|153.35|152.26|153.22|153.92|154.36|155.29|155.95|156.65|157.82|157.5|157.57|158.75|158.92|157.9|157.16|153.95|152.24|151.23|151.91|148.36|148.31||149.97|149.29|147.38|148.02|147.05|150.11|151.08|150.65|150.01|150.89|148.91|146.67|147.98|151.79|150.12|152.15|152.63|149.71|149.7|149.91|153.75|158.17|159.23|157.84|157.36|157.41|157.24|157.45|154.72|154.7|155.43|155.01|155.34|156.2|156.59|156.67|155.94|156.56|155.43|156.48|156.74||156.34|156.12|158.03|156.02|153.77|152.22|152.5|154.41|155.17|156.22|154.7|155.15|152.9|152.94|153.18|151.78|153.23|153.14|151.51|150.52|150.88|150.29|147.21|146.84|149.58|148.93|151.65||151.09|151.06|153.59|154.04|152.82|155.27|156.18|154.41|154.17|154.02|156.83|156.65|158.09|159.87|161.11|160.64|158.15|158.73|159.19|159.61|158.49|157.47|158.69|158.05|155.81||156.28|158.11|157.9|158.1|158.16|157.68|157.36|156.7|157.5|157.47|156.01|156.15|154.88|154.92|153.97|152.93|152.21|152.82|151.32|154.54|156.06|155.42|156.53|156.45|155.87|155.02|155.73|154.98|154.31|151.76|153.14|156.08|156.95|158.78|158.34|157.48|157.44|158.19|159.5|158.27|157.37|157.58|157.1||156.24|154.37|153.76|153.19|151.15|149.9|150.7|151.37|151.6|150.97|149.68|149.3|148.34|146.82|146.91|147.64|145.76|146.18|146.76||147.92|146.33|145.25|143.65|143.44
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|55.79|55.67|55.83|55.45||55.25|55.04|54.82|54.7|54.66|54.95|55.46|55.28|54.29|53.94|53.87|53.77|53.95|53.52|53.37|52.66|53.07|53.09||53.29|53.06|52.75|52.38|52.36|52.5|52.95|52.73|52.45|52.07|52.08|52.23|52.22|52.1|52.22|51.95|51.94|52.14|51.88|51.32|51.33|51.33|51.39|51.06|51.1|51|51.2|51.41|51.07|51.02|50.61|50.63|49.65|49.87|48.25|47.75|47.77|48.14|48.22|47.74|47.85|48.74|48.85|48.88|48.57|48.66|49.36|49.19|49.82|50|49.79|49.54|49.48|49.86|49.35|49.06|48.68|48.77|48.67|48.75|48.28|47.39||47.8|47.48|47.22|47.64|47.39|47.79|47.64|47.6|47.02|47.11|46.52|45.97|46.34|47.4|47.3|47.72|48.07|47.64|47.7|47.58|48.39|48.98|49.1|49.01|49.81|49.92|50.09|49.99|49.85|49.8|49.68|49.67|49.75|49.9|50.25|50.14|49.97|49.85|49.55|50.07|50.26||50.67|50.31|50.39|50.2|49.75|49.61|49.76|49.87|49.77|49.94|49.44|49.02|48.73|50.59|51.1|51.01|51.25|50.99|50.84|50.23|50.4|50.04|49.44|49.56|49.88|49.6|50.61||50.64|50.12|50.82|50.92|50.52|51.06|51.44|51.08|51.05|50.69|51.81|51.34|51.8|52.06|52.32|52.93|52.5|53.08|53.02|52.82|52.6|52.51|52.84|52.85|53.02||53.07|53.04|53|52.86|52.62|52.2|51.98|51.87|52.07|51.98|51.96|52.27|51.5|51.26|50.53|50.23|50.53|50.49|50.24|51|51.46|51.96|52|51.54|51.48|51.12|50.84|50.28|50.11|49.58|50.14|50.96|51.13|51.01|51.12|50.5|50.41|50.5|50.07|49.92|49.8|49.99|49.64||49.12|48.85|48.91|48.74|48.22|48.21|48.95|49.45|49.36|49.19|49.16|49.27|49.43|49.1|48.79|49.12|48.46|48.4|48.28||48.43|48.08|47.82|47.56|47.66
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|62.29|62.42|62.42|62.07||61.73|61.65|61.75|61.42|61.35|61.63|62.1|62.85|62.23|62.06|61.93|61.96|62.14|61.61|61.54|60.86|61|61.18||61.44|61.25|61.1|60.67|60.49|60.72|60.98|60.84|60.7|60.2|60.27|60.48|60.5|60.42|60.67|60.32|60.35|60.52|60.24|59.65|59.74|59.54|59.6|59.31|59.37|59.24|59.26|59.3|58.91|58.93|58.72|58.75|57.89|58.22|56.88|56.72|56.48|56.91|56.88|56.28|56.32|57.21|57.24|57.2|57.42|57.15|57.65|57.39|57.75|57.85|57.54|57.53|57.43|57.8|57.28|57.05|56.68|56.73|56.57|56.54|55.99|55.29||55.7|55.32|55|55.32|55.15|55.43|55.32|55.37|54.96|55.02|54.48|53.87|54.28|55.33|55.08|55.57|55.92|55.41|55.19|55.21|56.18|56.97|57.09|56.94|57.63|57.65|57.88|57.92|57.79|57.58|57.6|57.46|57.54|57.69|57.89|57.8|57.75|57.62|57.23|57.74|58.1||58.5|58.02|57.99|57.45|57.03|56.9|57.12|57.14|57.19|57.48|56.85|56.38|56.04|57.14|57.54|57.73|57.97|57.66|57.49|56.82|56.96|56.6|55.91|56.05|56.42|56.28|57.09||57.03|56.47|57.05|57.16|56.85|57.43|57.75|57.27|57.25|56.86|58.03|57.53|58.09|58.45|58.84|59.52|58.95|59.53|59.44|59.31|59.11|58.95|59.06|59.22|59.23||59.23|59.52|59.45|59.25|59.1|58.65|58.59|58.42|58.69|58.74|58.63|58.98|58.27|58.33|57.47|57.17|57.48|57.51|56.93|57.55|57.99|58.36|58.24|57.93|57.8|57.3|57.4|56.96|56.86|56.3|56.96|57.65|57.73|57.88|57.72|57.34|57.55|57.74|57.38|57.08|56.87|57.11|56.87||56.42|55.94|55.99|55.68|55.09|55.03|55.66|56.4|56.46|56.27|56|56.15|56.25|55.79|55.45|55.75|55.12|55|54.96||55.34|54.87|54.53|54.27|54.17
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|74.29|74.5|74.87|74.57||74.34|74.53|74.8|74.47|74.46|74.89|75.02|76.7|77.35|77.38|77.39|77.4|77.58|76.54|76.74|75.57|75.91|75.93||76.59|76.17|76.31|75.93|75.92|76.05|76.18|75.97|75.98|75.12|75.47|75.86|75.78|75.75|76.52|75.73|75.8|76.01|75.55|74.69|74.77|74.55|74.49|74.43|74.11|74.22|73.88|73.67|73.02|73.1|73.11|73.5|72.56|73.1|72.39|72.76|72.21|72.23|72.13|71.42|71.53|71.94|71.85|71.79|72.61|72.1|72.08|71.66|71.9|71.77|70.63|70.79|70.75|71.02|70.33|70.06|69.66|69.76|69.21|69.21|68.57|68.44||68.82|68.13|67.72|68.17|68.19|67.9|67.85|68.01|68.11|67.91|67.7|67.07|66.85|67.86|67.31|67.92|68.47|67.85|67.4|67.29|68.31|69.45|69.38|69.24|69.34|69.38|69.61|69.62|69.71|69.13|69.33|68.82|69.52|69.53|69.8|69.74|70|69.71|69.08|70.02|70.39||70.67|70.24|69.97|68.68|68.25|68.07|68.64|68.48|68.72|69.4|68.57|67.95|67.84|69.17|69.4|69.92|70.27|70.07|69.71|68.9|69.09|68.75|67.61|67.73|68.14|68.15|68.81||68.81|67.75|68.01|68.4|68.13|68.93|69.18|68.53|68.51|67.92|69.21|68.55|69.55|70.68|71.02|71.73|71.02|71.4|71.4|71.38|71.05|71.09|70.6|71.14|70.77||70.82|71.28|71.38|71.14|70.79|70.4|70.77|70.65|71.23|71.35|71.3|71.68|71.11|71.71|70.75|70.75|71.33|71.44|70.16|70.66|70.77|70.48|70.19|70.2|69.76|68.93|70.07|69.72|69.49|68.78|69.96|70.54|70.47|70.67|70.49|70.56|70.77|71.11|70.88|70.35|70.29|70.59|70.6||70.35|69.51|69.69|69.42|68.11|68.02|68.86|69.79|70.34|69.92|69.31|69.43|69.35|69.02|68.45|69.03|68.36|68.04|68.41||69.25|68.25|68.13|68.03|67.21
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|||66.58|||65.65|65.55|65.59|65.55|65.36|65.35|65.12|65.01|64.64|63.34|63.18|63.34|63.4|62.84|62.88|62.85|63.37|63.48|63.3|63.73|63.71|63.8|63.29|63.1|63.4||63.76|64.14|63.37|63.49|63.67|63.84|64.53|64.7|64.38|64.72|64.8|64.15|63.64|63.67|63.54|63.59|63.51|63.54|63.51|63.39|63.3|62.85|62.57|62.24|62.41|62.09|62.51|61.7|61.18|61.25|61.46|61.3|61.16|60.9|61.43|61.5|61.51|61.61|61.58|62.22|61.9|62.5|62.02|61.9|61.86|62.15|62.58|62.5|61.5|61.29|61.25|61.28||60.86||60.29|60.29|59.84|59.37|59.5||60.13|60.11|60.36|60|60.25|59.55||60.17|60.43|60.5|60.71|60.75|60.03|59.94|60.07|61.99|62.95|63.55|63.44|63.51|63.95|64.3|64.28||64.7|65.14|64.66|64.69|64.99|64.93|64.7|65.07|65.15|64.75|64.82|65.46|65.33||65.34|65.62|64.99|64.91|64.54|64.54|64.63|64.65|64.97|63.71|63.92|62.92|63.22|63.48|63.61|63.83|63.08|62.9|62.67|62.94|62.38|62.49|62.11|61.72|61.29|61.8||61.36|60.88|61.61|61.36|60.98|61.06|61.86|62.17|61.58|61.78|62.97|62.75|64.21|64.7||65.88|65.41|65.84|65.3|65.21|65.77|65.62|66.24|66.39|||66.59|67.01|66.66|66.9|66.74|66.59|66.62|66.84|66.5|66.66|66.24|66.56|66.14|66.4|65.03|64.47|64.81|65|64.4|65.66|65.99|66.06|66.02|65.9|65.52|65.04|65.18|65.12|64.56|63.89|64.48|65.3|65.09|64.64|64.26|64.61|64.54|64.85|65.07|64.32|63.92|64.09|63.55|63.5|63.29|63.02|63.34|63.27|63.8|63.82|64.64|64.81|64.55|64.28|64.27|64.24|63.4|63.25|63.03|63.54|62.65|62.25|61.85|62.23|62.71|62.07|63.27|63.15|62.79
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|45.38|45.26|45|44.98||44.91|44.42|44.61|44.58|44.41|44.41|44.22|44.72|44.66|44.07|43.69|43.73|43.75|43.59|43.5|43.2|43.34|43.49||43.73|43.72|43.81|43.47|43.34|43.68|43.81|43.7|43.8|43.35|43.35|43.66|43.8|44.15|44.35|44.19|44.37|44.4|44.22|43.66|43.91|43.8|44.01|43.71|43.69|43.68|43.68|43.5|43.3|43.15|42.91|42.87|42.76|42.91|42.44|42.48|42.21|42.37|42.52|42.16|41.69|42.22|42.29|42.19|42.48|42.45|42.73|42.9|42.82|42.55|42.58|42.6|42.72|42.97|42.89|42.37|42.1|42.1|42.2|42.14|41.96|41.29||41.35|41.12|40.8|40.87|40.54|41.05|41.22|41.59|41.13|41.38|41.04|40.59|40.97|41.64|41.32|41.84|42.14|41.36|41.31|41.2|42.44|43.3|43.66|43.49|43.83|44.06|44.26|44.43|44.44|44.63|44.73|44.81|44.54|44.77|44.63|44.7|44.77|44.74|44.24|44.37|44.64||44.73|44.81|44.9|44.44|44.56|44.33|44.22|44.32|44.19|44.4|43.66|43.47|42.86|43.28|43.65|43.6|43.9|43.56|43.56|43.15|43.37|43.46|43.2|42.93|42.76|42.51|42.7||42.28|42.05|42.52|42.44|42.08|42.27|42.91|42.95|42.7|42.35|43.71|43.5|44.1|44.31|44.67|45.5|45.13|45.43|45.23|45.18|45.31|45.34|45.56|45.94|45.95||46.17|46.46|46.24|46.16|46.24|46.02|46.19|46.01|45.99|46.23|45.96|46.01|46.06|45.66|45.08|44.73|44.78|44.96|44.83|45.29|46|46.17|45.87|45.91|45.6|45.19|45.25|45.27|45.09|44.5|44.75|45.3|45.29|44.95|44.88|44.82|45.1|45.27|45.28|44.83|44.69|44.67|44.54||44.09|44.16|44.13|44.11|44.12|44.2|44.33|44.8|44.97|44.67|44.46|44.7|44.5|43.66|43.78|44.02|43.64|43.26|42.88||43.47|43.43|43.49|43.16|42.95
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|30.86|30.91|31.01|31.05||30.89|30.84|30.59|30.49|30.54|30.43|30.29|30.92|30.73|30.45|30.34|30.29|30.35|30.04|29.97|29.63|30.1|30.02||30.24|30.42|30.49|30.64|30.52|30.32|30.37|30.55|30.73|30.6|30.6|30.93|30.8|30.84|30.92|31.02|31.11|30.92|30.2|29.59|30.12|30.26|30.39|30.22|30.35|30.09|30.05|29.5|29.3|29.33|29.37|29.54|29.29|29.46|28.93|28.68|28.67|29.07|28.94|28.78|29|29.95|29.98|30.16|30.05|30.08|30.44|30.59|30.65|30.75|30.6|30.95|31.04|30.03|29.84|30.21|30.25|29.6|29.13|29.28|28.81|28.36||28.67|28.51|28.17|28.05|28|28.43|28.73|28.69|28.49|28.64|28.13|27.88|28.44|29.12|28.92|29.24|29.18|28.66|28.95|29.02|29.94|30.4|30.98|30.89|30.76|30.89|31.24|31.38|31.3|31.23|31.1|30.92|31.31|31.64|32|32.02|32.05|31.87|31.45|31.5|31.39||31.42|31.73|32.11|31.66|31.65|31.82|31.53|31.76|31.86|31.55|30.97|30.93|30.46|31.1|31.23|31.15|31.66|31.48|31.38|31.04|30.89|30.88|30.6|30.44|30.86|30.82|31.34||31.34|31.45|32.3|32.46|32.2|32.28|32.37|32.06|32.02|31.84|32.02|31.9|32.02|31.77|32.24|32.43|32.4|32.95|33.17|32.99|33.14|33.52|33.9|34.15|34.03||33.62|33.72|33.54|33.63|33.85|33.73|33.74|33.75|33.88|33.56|33.11|33.3|33.35|33.3|33.16|32.85|33.02|33.21|32.72|33.27|33.61|33.72|33.62|33.36|32.97|33|32.83|32.49|32.27|31.85|32.51|32.65|32.81|32.89|32.82|32.76|32.99|32.88|32.84|32.79|32.87|33.07|32.91||32.61|32.34|32.24|31.91|31.49|31.45|31.95|32.28|32.34|32.14|32.1|31.82|31.47|31.09|30.76|31.17|30.92|30.9|31.11||31.48|31.08|30.96|31.07|30.82
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|67.49|67.4|67.89|67.57||67.33|67.19|67.17|66.92|66.77|67|67.3|67.84|67.22|66.36|65.8|66.1|65.87|65.28|65.54|64.94|65.53|65.5||65.88|65.82|65.59|65.15|64.88|65.33|65.67|65.8|65.92|65.39|65.39|65.87|65.62|65.96|66.25|66.07|66.17|65.86|65.11|64.46|64.58|64.93|64.52|64.33|63.81|63.57|63.32|63.71|63.22|63.18|63.11|63.2|62.83|63.34|61.87|61.06|60.81|61.57|61.35|60.82|61.09|62.67|62.87|62.72|62.78|62.72|63.2|63.37|63.8|64.05|63.85|63.94|64.3|64.72|63.95|63.37|62.73|62.27|62.34|62.09|61.69|60.55||61.11|60.49|59.64|59.4|59.3|59.64|60.23|60.22|59.99|60.37|59.81|59.3|60.01|61.34|60.83|61.22|61.71|60.57|60.2|60.56|61.83|63.46|64.1|64.04|64.19|64.26|64.66|65.05|65.32|64.71|64.61|64.28|64.35|64.67|64.34|64.2|63.65|63.87|63.58|64.5|64.51||65.46|65.4|65.85|65.18|64.9|64.82|64.89|64.72|64.53|64.47|63.79|63.77|62.94|64.76|65.16|64.9|65.04|64.29|64.07|63.5|63.31|63.1|61.75|60.77|61.23|60.95|61.85||61.72|61.15|62.24|62.41|62|62.77|62.99|62.42|62.42|61.94|63.21|62.66|63.22|63.91|64.56|65.33|64.58|65.73|65.73|65.64|65.62|65.46|66.21|66.73|67.01||67.18|67.46|67.3|67.21|67.31|66.74|67|66.77|67|66.93|66.56|66.68|65.6|65.43|64.24|63.68|63.73|63.86|63.38|64.18|64.88|64.77|64.89|64.31|64.1|63.72|64.29|63.71|63.35|62.51|63.34|63.65|63.53|63.58|63.81|63.66|64.25|64.5|64.27|64.08|63.74|64.2|63.27||62.53|61.85|62.1|61.64|60.83|60.66|61.67|62.31|62.44|62.01|62.03|62.03|62.43|61.29|60.53|61.21|59.85|60.37|60.24||61.06|60.27|59.64|59.51|59.43
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|55.54|55.77|55.81|55.68||55.52|55.7|55.62|55.17|55.12|54.96|55.45|55.52|55.44|55.34|55.27|55.41|55.41|54.96|54.97|54.66|54.93|54.99||55|54.78|54.61|54.63|54.58|54.69|54.92|54.92|54.55|54.58|54.53|54.22|54.26|54.31|54.5|54.49|54.19|54.59|54.7|54.66|54.62|54.24|54.19|54.3|54.53|54.36|54.39|54.27|54.31|54.41|54.22|54.18|54.35|54.56|54.37|54.28|54.21|54.58|54.5|53.95|54.14|54.76|54.92|54.79|54.81|54.69|54.82|54.5|54.51|54.5|54.49|54.5|54.28|54.77|55.15|54.72|54.53|55.05|55.25|55.43|55.29|54.67||54.7|54.65|54.25|54.23|53.97|54.26|54.2|54.18|54.19|54.26|53.86|53.36|53.14|53.55|53.37|53.56|53.52|52.97|52.42|52.81|53.34|54.02|53.98|54.26|54.34|54.07|53.74|53.86|54.03|53.93|54.3|54.23|53.87|53.76|53.91|53.72|53.72|53.71|53.46|53.67|53.61||53.87|53.23|52.88|52.71|52.51|52.87|53.24|53.3|53.2|53.26|52.86|53.01|52.68|53.38|53.52|53.65|53.47|53.31|53.36|52.67|52.27|51.83|51.58|51.11|51.53|51.5|52.51||52.63|52.44|52.55|52.56|52.64|52.76|52.86|52.38|52.19|51.86|52.32|51.93|52.1|52.26|52.46|52.52|52.22|52.8|52.8|52.21|52.04|51.68|52.01|51.97|52.02||52|51.85|51.86|51.81|51.57|51.62|51.62|51.45|51.54|51.4|51.36|51.42|51.53|51.83|51.68|51.57|51.55|51.53|51.04|51.34|51.5|51.23|51.2|51.05|50.96|50.62|50.5|50.28|50.19|49.75|49.79|49.85|49.75|49.85|49.76|49.68|49.51|49.9|49.92|49.8|49.99|49.9|49.9||49.51|49.17|49.39|49.21|48.79|48.69|48.73|48.89|48.98|48.66|48.62|48.61|48.05|47.52|47.14|47.33|47.34|47.59|47.45||47.64|47.05|46.93|47.05|46.87
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|125.93|126.62|126.76|126.17||125.67|125.52|125.65|125.61|125.46|125.67|125.86|125.75|124.89|123.87|123.65|123.68|123.95|123.2|123.01|121.94|123.27|124.15||124.69|123.88|123.31|122.44|122.35|122.88|123.41|123.75|123.55|122.99|123.02|123.66|123.4|123.61|124.2|123.88|123.99|124.06|123.5|122.79|122.96|122.65|122.97|122.31|121.94|122.06|122.62|122.72|122.26|122.9|122.16|121.93|120.29|121.12|118.41|117.78|117.11|117.62|118|116.89|117.62|120.23|119.88|119.66|119.83|119.36|120.39|120.04|121.17|121.19|120.99|120.86|120.2|122.12|121.97|121.01|120.52|121|120.71|120.2|118.09|116.94||118.09|117.7|116.33|116.24|115.47|116.53|117.23|116.95|115.7|115.46|113.98|113.38|114.14|116.46|115.66|116.81|117.46|115.8|115.02|114.61|117.38|120.39|120.1|120.3|121.26|121.81|122.07|122.45|121.86|121.22|121.63|121.49|122.45|122.61|122.34|122.23|121.52|121.05|120.61|120.7|120.6||120.62|119.6|120.16|118.82|118.28|117.6|118.03|118.42|118.7|119.07|118.06|117.95|116.56|117.28|117.25|116.83|117.7|117.2|115.93|114.13|113.71|112.95|111.05|111.27|112.84|112.33|114.49||113.93|113.08|114.92|115.41|114.79|116.8|116.61|115.71|115.06|114.4|117.18|116.92|118.02|118.72|119.8|120.54|118.95|120.35|120.29|120.48|120.22|120.12|120.22|120.64|120.18||120.1|119.98|119.11|118.6|118.35|117.5|116.98|116.88|117.23|117|116.4|116.08|115.15|114.81|113.3|113.01|112.92|113.04|112.21|112.81|113.58|113.11|113.65|112.22|111.45|110.71|111.15|110.52|110.36|109.06|110.69|112.1|112.21|112.35|112.32|111.55|111.98|112.22|112.41|111.59|111.17|111.24|110.87||109.91|109.58|110.15|109.4|107.65|107.3|108.19|110.06|110.15|109.09|109.46|110.32|109.54|107.7|107.98|108.93|107.39|106.65|107.63||108.47|107.28|106.94|106.72|106.14
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|68.77|69.07|69.06|68.88||68.53|68.59|68.85|68.64|68.91|69.03|68.98|69.47|68.88|67.76|67.69|67.78|67.85|67.17|67.04|66.33|67.38|67.5||67.79|67.55|67.59|67.18|66.98|67.04|67.57|67.27|67.31|66.98|67.13|67.67|67.65|67.74|68.2|67.46|67.45|67.1|66.54|65.9|66.19|66.43|66.39|66.04|65.99|65.74|65.94|65.71|64.95|65.12|64.68|64.74|63.76|64.33|62.72|61.98|61.91|62.73|62.56|61.86|62.4|64.03|64.06|64.13|63.96|64|64.26|64.25|64.61|64.8|64.39|64.47|64.45|65.06|64.42|64|63.53|63.16|62.35|62.36|61.03|60.2||60.87|60.63|59.8|60.06|59.81|60.54|60.63|60.44|60.39|60.88|60.23|59.4|59.75|61.28|60.79|61.56|61.8|61.06|61.35|61.36|62.63|64.22|64.32|64.18|65.06|65.09|65.32|65.37|65.08|64.49|64.77|64.74|64.64|65.06|65.11|65.03|64.89|65.09|64.69|64.93|65.16||65.01|64.69|64.9|64.09|63.53|63.31|63.26|63.59|63.64|63.69|63.36|62.99|62.5|63.42|63.73|63.87|64.55|64.28|63.68|63.42|63.2|63.12|61.87|61.76|62.59|62.3|63.1||62.88|62.55|63.32|63.57|63.25|63.28|63.84|63.27|63.42|63.06|64.35|64.05|64.8|65|65.69|66.32|65.95|66.29|66.07|66.19|65.53|65.09|65.08|65.45|65.27||65.52|65.65|65.23|64.71|64.91|63.87|63.47|63.52|63.75|63.7|63.73|63.6|63.11|62.92|62|61.43|61.51|61.52|61.22|61.91|62.8|63.6|64.45|64.18|63.72|63.18|63.1|62.61|62.44|61.55|62.47|63.05|63.15|63.7|63.85|63.4|63.34|63.28|63.55|62.86|62.89|63.02|62.84||62.45|61.6|62.25|61.84|61.18|61.11|61.58|62.02|62.15|61.92|61.83|61.8|62.26|61.73|61.62|62.04|61.2|61.23|61.16||61.75|61.03|60.85|59.67|59.51
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|68.75|69.08|69.18|69.15||69.1|69.09|68.97|68.43|68.23|68.28|68.22|68.06|68|67.46|67.3|67.39|67.61|67.3|67.19|66.6|67.08|67.13||67.25|67.04|66.93|66.2|66.05|65.99|66.08|66.01|65.73|64.62|64.78|64.69|64.36|64.49|64.18|63.94|64.16|64.68|64.68|64.21|64.22|63.82|63.16|62.7|62.64|62.54|62.58|62.09|62.14|62.3|61.94|61.9|61.01|61.39|60.45|60.28|60.4|61|60.83|59.86|60.01|61.01|61.29|61.13|61.39|61.42|62.03|61.97|62.25|61.87|61.36|61.42|61.24|61.59|61.7|61.33|60.84|61.41|61.61|61.33|61.19|60.92||61.23|61.03|60.56|60.79|60.43|61.17|61.49|61.44|61.4|61.29|60.87|60.22|61.03|61.59|61.2|61.47|61.11|60.31|60.05|60.31|61.06|61.57|61.51|61.36|61.7|61.48|61.48|61.46|61.51|61.28|61.75|61.79|61.51|61.47|61.52|61.67|62.43|62.24|61.92|62|62.64||62.84|62.31|62.28|61.75|61.51|61.79|62.23|62.08|62.19|62.55|61.87|61.4|60.63|61.18|61.28|61.18|61.39|61.07|60.83|60.35|59.85|59.51|58.97|58.5|58.78|58.7|60.16||60.09|59.7|59.84|59.6|59.09|59.43|59.55|58.81|58.84|58.52|59.44|59.38|59.64|60.1|60.32|60.1|59.66|59.81|59.67|59.52|59.34|58.81|58.37|58.42|57.8||57.81|59.13|60.5|60.03|60.38|61.14|61.2|61.23|61.28|61.31|61.14|61.44|61.33|61.48|61.23|60.72|60.9|61.17|60.45|61.23|61.54|61.74|61.84|61.38|61.42|61.11|61.17|60.57|60.15|59.61|60.17|60.91|61.07|61.64|61.38|60.89|60.94|61.09|61.26|60.87|60.73|60.97|61||61|60.23|60|59.94|59.3|59.27|59.41|59.69|59.9|59.64|59.78|59.6|58.93|58.28|58.11|58.6|58.7|59.08|58.77||59.18|58.68|58.47|58.18|57.63
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|97.23|97.85|98.11|97.84||97.65|97.78|97.45|97.11|97.37|97.76|98.02|98.14|97.96|97.17|96.69|96.92|97.08|96.02|96.37|95.32|96.97|97.38||97.87|98.04|97.56|96.87|96.64|96.94|97.57|97.3|97.64|96.94|96.86|97.24|96.95|97.1|97.37|96.37|96.37|96.37|95.31|94.41|94.52|94.31|94.06|93.51|93.22|92.79|92.78|92.29|91.67|92.01|91.78|91.72|90.75|91.08|89.2|88.72|88.45|89.46|89.29|88.25|88.22|91.14|91.29|91.48|91.33|91.15|91.55|91.3|92.16|92.73|92.28|92.38|92.27|92.96|92.39|91.76|91.01|90.77|90.44|90.3|88.73|87.88||88.88|88.28|86.88|87.07|86.92|87.82|88.1|88.13|87.5|87.81|87.02|85.77|86.96|88.64|87.98|88.54|89.06|87.83|87.62|87.51|89.19|91.4|91.75|91.54|91.96|92.09|91.91|92.39|92.13|91.25|91.41|90.67|91.53|91.96|91.91|91.91|90.66|90.99|90.55|91.05|91.49||92.27|91.83|92.37|91.45|90.88|90.79|91.26|91.41|91.58|91.74|90.41|90.05|88.91|89.95|90.36|90.08|91.12|90.73|90.39|89.24|89.02|88.56|87.08|86.54|87.24|87.07|88.28||88.46|88.02|89.36|89.6|88.87|89.73|90.39|89.17|89.39|88.44|90.33|89.73|90.44|90.98|91.98|92.78|92.15|93.04|92.87|92.6|92.09|92|92.79|92.83|92.52||92.68|92.43|91.78|91.54|91.51|90.53|90.04|90.29|90.83|91.3|90.86|91.02|90.37|90.37|88.83|88.12|87.89|87.88|87.09|88.1|89.03|88.86|89.32|88.69|88.41|88.1|88.18|87.8|87.79|86.85|87.71|88.45|89.08|89.61|89.72|89.36|89.55|89.82|89.99|89.19|88.98|89.07|88.64||88.16|87.2|87.23|86.66|85.69|85.14|85.83|86.58|86.64|85.95|85.57|85.17|84.94|83.94|83.22|83.95|82.93|82.86|83.05||83.92|82.36|81.79|81.47|81.38
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|210.62|211.01|211.85|210.8||209.42|209.75|209.21|208.04|207.62|207.96|207.87|206.86|205.25|202.58|201.65|202.23|201.98|199.76|199.35|197.9|201.95|202.35||202.98|202.19|201.74|199.56|199.53|201.2|201.88|201.38|200.6|198.92|199.13|199.28|198.25|198.12|198.44|196.42|196.86|196.88|195.06|192.89|192.81|193.09|193.34|191.2|189.22|186.74|189.3|188.93|188.39|189.6|189.11|190.41|188.36|189.56|185.69|184.23|183.2|185.39|184.95|181.96|181.97|186.63|185.22|185.38|185.72|185.28|186.4|185.25|186.87|187.79|185.91|185.73|185.18|186.57|188|185.67|183.77|186.63|186.26|186.24|181.8|179.43||181.61|180.82|177.79|179.05|177.74|181.2|181.98|182.02|180.75|180.56|178.01|175.19|177.29|180.66|177.68|179.4|180.56|176.88|175.88|175.25|181.32|187.45|187|186.9|188.36|188.23|188.18|188.59|187.03|186.35|186.25|184.9|184.58|185.46|185.66|185.03|184.41|184.05|181.77|181.8|182.74||183.34|182.58|183.31|179.65|179.45|179.25|179.47|180.06|180.56|180.49|177.7|177.14|174.02|174.74|176.31|175.92|178.2|177.81|175.55|171.94|170.32|168.31|166.97|166.96|168.44|167.46|170.22||170.3|169.48|172.33|172.78|171.39|175.17|175.61|173.64|172.38|171.06|175.53|174.73|177.26|178.3|179.97|181.47|181.54|183.31|181.41|181.3|180.55|182.22|182.1|181.43|179.62||179.59|179.42|178.24|177.6|177.34|176.46|176.33|175.76|176.42|175.87|175.95|176.36|174.57|173.51|171.07|170|170.09|171.09|169.34|172.79|173.57|170.65|170.22|169.51|169.28|166.93|167.22|166.16|164.82|161.52|162.81|164|164.58|165.96|165.68|164.64|165.11|165.78|166.23|164.42|162.81|162.9|162.44||162.09|161.4|161.23|160.49|158.94|157.72|158.96|160.32|159.74|158.12|156.48|155.93|155.7|152.77|152.58|154.82|152.2|151.23|151.04||152.43|150.6|149.68|148.93|146.74
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|58.78|58.6|58.7|58.48||58.34|58.63|58.73|58.22|58.21|58.31|57.91|58.24|57.73|57.75|57.42|57.47|57.64|57.45|57.41|56.93|56.95|57.44||57.4|57.28|57.33|57.2|57.29|57.37|57.24|57.65|57.14|57.04|56.88|56.37|56.49|56.56|56.86|57.44|57.41|58.3|58.56|58.41|58.17|57.67|58.06|58.58|58.83|58.59|58.5|58.18|58.09|57.81|57.67|57.83|57.95|58.14|57.78|57.88|57.99|58.39|58.33|57.6|58.04|58.23|58.4|58.44|58.63|58.11|58.36|57.8|57.73|57.61|57.47|57.15|56.68|56.79|56.96|56.47|56.1|56.35|56.81|57.19|57.34|57.08||56.33|56.23|55.98|56.24|55.64|55.8|55.72|55.7|55.6|55.85|55.43|54.93|54.66|55.09|54.93|55.11|55.03|54.82|54.6|54.46|54.73|54.68|54.53|54.82|54.99|54.75|54.7|54.72|54.79|55.02|55.65|55.66|55.4|55.17|55.37|55.4|55.68|55.64|55.26|55.35|55.34||55.9|55.2|54.61|54.65|54.43|55.14|55.56|55.68|55.7|55.42|55.25|55.14|54.9|55.99|55.64|55.6|55.45|55.59|56.34|55.73|55.2|54.4|54.21|53.74|53.62|54.17|54.9||55.16|54.72|54.57|54.53|54.3|54.02|53.98|53.83|53.99|53.87|53.53|52.83|53.28|53.49|53.59|53.78|53.64|53.97|54.16|53.44|53.8|53.51|53.32|53.26|53.18||53.32|53.29|53.79|54.02|53.92|53.8|54.14|53.85|54.05|54.08|54.01|54.1|53.95|54.02|54.1|54.6|54.82|54.93|54.57|54.63|54.41|54.29|54.23|54.29|54.27|54.06|53.97|53.91|53.52|53.18|53.17|52.89|52.89|52.99|52.97|52.97|52.92|52.97|52.99|52.98|52.75|52.68|52.41||52.07|52|51.95|52.17|51.97|51.88|51.78|51.59|51.66|51.39|51.49|51.63|51|50.72|50.45|50.8|50.76|50.54|50.25||50.36|50.16|49.87|49.85|49.56
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|61.45|61.97|62.18|61.93||61.74|61.81|61.81|61.63|61.38|61.2|60.92|60.88|60.85|60.68|60.49|60.93|60.72|60.23|60.18|59.64|60.35|60.55||60.71|60.27|60.28|59.92|60.04|60.01|60.4|60.34|60.04|59.69|59.59|59.85|59.58|59.75|59.94|59.49|59.62|59.53|59.1|58.91|58.48|58.43|58.9|58.39|58.36|58.52|58.82|58.81|59.01|59.03|58.7|58.69|57.87|58.22|57.43|57|57.1|57.52|57.31|56.64|56.61|57.38|57.35|57.76|57.97|58.06|58.48|58.37|58.78|59.01|58.64|58.76|58.73|59.1|59.15|58.67|58.34|58.52|58.21|58.28|57.73|56.96||57.38|57.29|56.51|56.57|56.06|56.81|56.92|56.99|56.97|57.26|56.5|56.01|56.56|57.57|56.9|57.44|57.67|56.82|56.89|56.83|58.07|59.38|59.19|59.3|59.72|59.81|58.35|58.38|57.99|57.75|58.3|58.18|59.01|59.13|59.13|59.03|59.06|58.77|58.21|58.16|58.55||58.43|58.03|57.88|57.28|56.97|57|57.49|57.73|57.65|57.75|57.08|57.21|56.42|56.9|56.84|56.72|57.19|57.14|56.73|55.92|55.78|55.6|55.45|56.05|56.76|56.86|57.47||57.33|57.11|57.77|57.78|57.52|58.14|58.45|57.85|57.36|57.31|58.3|58.18|58.57|58.82|59.11|59.29|58.94|59.4|59.42|60.53|59.95|59.77|59.39|59.63|59.23||59.1|59.16|59.1|58.68|58.55|58.04|58.07|57.74|57.64|57.74|57.67|57.7|57.09|57.1|56.35|56.24|56.59|56.75|56.45|56.95|57.16|57|56.87|56.68|56.7|56.55|56.7|56.49|56.07|55.1|55.55|55.75|55.8|55.41|55.3|55.13|55.13|55.44|55.53|55.3|54.84|55.18|55.06||54.84|54.76|54.83|54.73|54.53|54.37|54.47|55.23|55.44|54.92|54.84|54.92|53.5|53.11|53.17|53.8|53.09|53.4|53.48||54.17|53.71|53.58|53.5|52.95
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|38.84|38.86|38.8|38.56||38.35|38.22|40.68|40.6|40.3|40.51|40.62|40.48|40.53|40.66|40.76|40.83|40.91|40.69|40.53|40.41|40.52|40.71||40.77|40.65|40.56|40.38|40.56|40.68|40.74|40.51|40.25|39.92|39.73|39.94|40.2|40.32|40.95|40.83|40.99|41.33|41.25|41|40.85|40.78|40.77|40.74|40.9|41.02|41.09|41.02|40.85|40.9|40.76|40.55|40.19|40.35|39.8|39.85|39.64|39.83|39.81|39.37|39.12|39.29|39.53|39.56|39.51|39.25|39.19|39.17|39.62|39.57|39.39|39.29|39.08|39.36|38.97|38.99|38.99|39.26|39.22|39.19|39.25|38.69||38.93|38.9|38.81|38.73|38.72|38.85|38.65|38.78|38.57|38.54|38.37|37.88|37.72|38.2|38.09|38.35|38.35|38.2|38.09|38.17|38.62|38.48|38.52|38.68|38.9|39.08|39.18|39.24|39.22|39.21|39.47|39.55|39.43|39.42|39.46|39.51|39.62|39.59|39.45|39.54|39.68||39.59|39.09|39.19|38.81|38.77|39.01|39.33|39.09|39.53|39.6|39.34|39.29|38.93|38.99|39.16|39.03|39.29|39.22|39.22|38.96|38.86|38.88|38.76|38.45|38.45|38.66|38.76||38.96|38.62|38.76|38.95|38.84|38.7|38.98|38.74|38.66|38.47|38.73|38.51|38.56|38.71|38.64|38.81|38.69|38.8|38.68|38.83|38.8|38.7|38.79|38.59|38.63||38.65|38.72|39|38.89|39.06|39.08|39.13|38.83|38.99|38.97|39.21|39.42|39.25|39.4|39.41|39.36|39.41|39.42|39.12|39.15|39.31|39.41|39.22|39.01|39.1|38.94|38.87|38.71|38.56|38.35|38.32|38.33|38.36|38.28|38.4|38.34|38.47|38.62|38.51|38.45|38.24|38.35|38.44||38.23|38.02|38.15|38.37|38.43|38.49|38.57|38.79|38.87|38.82|38.73|38.84|38.97|38.58|38.15|37.99|37.57|37.47|37.34||37.46|37.35|37.31|37.12|37.16
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|30.26|30.18|30.18|29.92||29.82|29.7|29.66|29.58|29.44|29.44|29.64|30.57|30.6|30.56|30.68|30.68|30.68|30.48|30.45|30.34|30.4|30.56||30.7|30.55|30.45|30.24|30.36|30.52|30.63|30.42|30.15|29.94|29.82|30.01|30.17|30.29|30.68|30.69|30.73|30.92|30.98|30.72|30.64|30.55|30.55|30.5|30.66|30.67|30.75|30.72|30.6|30.67|30.49|30.31|30.05|30.14|29.71|29.82|29.68|29.85|29.8|29.62|29.4|29.56|29.73|29.7|29.7|29.66|29.54|30.04|30.11|30.12|30|29.91|29.72|29.9|29.71|29.65|29.63|29.77|29.84|29.98|29.98|29.39||29.67|29.65|29.67|29.59|29.54|29.55|29.49|29.58|29.49|29.5|29.32|28.95|28.7|29.15|29.07|29.24|29.31|29.12|28.98|29.16|29.53|29.49|29.54|29.75|29.8|29.91|30.06|30.18|30.14|30.12|30.37|30.44|30.3|30.26|30.35|30.4|30.44|30.35|30.28|30.36|30.55||30.5|30.07|30.14|29.83|29.76|30.02|30.24|30.18|30.1|30.22|30|29.98|29.72|29.97|30.1|30.06|30.29|30.22|30.18|29.98|29.93|29.97|29.75|29.51|29.61|29.76|30.02||30.13|29.89|29.99|30.09|30.01|29.93|30.12|29.84|29.73|29.65|29.75|29.62|29.6|29.69|29.64|29.81|29.73|29.73|29.69|29.76|29.78|29.74|29.79|29.69|29.72||29.73|29.83|30.03|30|30.15|30.11|30.21|30.04|30.22|30.27|30.4|30.57|30.46|30.57|30.48|30.45|30.4|30.39|30.19|30.19|30.28|30.34|30.42|30.3|30.18|30.02|29.98|29.86|29.7|29.46|29.44|29.46|29.49|29.39|29.5|29.47|29.65|29.65|29.57|29.58|29.46|29.59|29.57||29.38|29.23|29.27|29.35|29.38|29.39|29.49|29.68|29.69|29.6|29.55|29.65|29.73|29.44|29.1|29.1|28.75|28.65|28.51||28.65|28.49|28.45|28.31|28.3
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|47.95|48.17|48.21|48.02||47.86|48.02|47.97|47.67|47.68|47.69|47.42|47.73|47.63|47.46|47.1|46.96|46.95|46.71|46.68|46.41|46.71|46.98||47.15|47.16|47.05|47.18|47.05|47.14|47.34|47.3|47.09|46.74|46.77|46.66|46.72|46.67|46.99|47.11|47.27|47.78|47.63|47.17|47.04|46.87|47.09|47.09|47.25|47.11|47.2|46.95|46.88|46.85|46.61|46.72|46.61|46.82|46.42|46.34|46|46.33|46.37|45.95|45.99|46.53|46.55|46.53|46.48|46.24|46.51|46.28|46.33|46.3|46.13|45.98|45.74|46.1|46.2|46.09|46.04|46.18|46.39|46.38|46.3|45.77||45.66|45.55|45.2|45.34|45.01|45.3|45.4|45.44|45.21|45.33|44.89|44.48|44.73|45.23|45.16|45.37|45.3|44.96|44.64|45.01|45.56|45.73|45.52|45.7|45.88|45.79|46.15|46.14|46.31|46.38|46.69|46.75|46.71|46.69|46.88|46.91|47|46.93|46.53|46.6|46.72||46.99|46.45|46.27|46.29|46.04|46.3|46.69|46.83|46.74|46.81|46.26|45.87|45.51|46.31|46.45|46.39|46.44|46.31|46.62|46.04|45.75|45.38|45.03|44.74|44.78|44.81|45.54||45.45|45.2|45.27|45.27|45.02|45.19|45.2|44.95|45.01|44.75|44.98|44.55|44.7|44.81|44.98|45.24|45.05|45.56|45.49|45.15|45.29|45.18|45.1|45.01|44.94||44.88|44.93|45.13|45.27|45.27|45.14|45.17|45.03|45.15|45.18|44.96|45.15|44.98|44.91|44.85|44.75|44.86|44.94|44.63|44.74|44.93|45.02|44.98|44.78|44.67|44.38|44.31|44.26|44.08|43.77|43.88|43.83|43.79|43.8|43.9|43.87|43.83|43.93|43.94|43.89|43.62|43.59|43.38||43.12|42.91|42.84|42.78|42.54|42.58|42.67|42.91|42.97|42.88|42.78|42.78|42.52|42.19|41.9|42.13|41.81|41.73|41.48||41.55|41.47|41.21|41.03|40.82
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|60.1|60.23|60.42|60.63||60.41|60.23|59.64|59.78|59.98|59.92|59.58|59.59|59.2|58.34|58.25|58.19|58.16|57.48|57.34|56.77|57.74|57.49||57.88|58.25|58.25|58.62|58.34|57.76|57.49|58.03|58.56|58.34|58.24|59.09|58.87|59.01|59.35|59.55|60.03|59.61|57.66|56.37|57.86|58.18|58.31|57.96|57.94|57.68|57.74|56.41|55.97|56.03|56.62|56.98|56.38|56.73|55.61|55.07|55.08|56.01|55.79|55.42|55.96|57.89|57.86|58.34|58.55|58.74|59.39|59.67|59.73|60.65|60.4|61.35|61.8|59.62|59.27|59.95|60.01|58.6|57.38|57.64|56.56|55.66||56.51|56.04|55.28|55.08|55.1|56.07|56.89|56.79|56.38|56.79|55.53|54.96|56.14|57.76|57.34|58.2|58.05|56.67|57.37|57.71|60.09|60.49|61.59|61.22|60.64|60.96|61.96|62.04|61.55|61.42|61.14|60.66|61.49|61.99|62.71|62.78|62.37|62.39|61.43|61.69|61.32||61.22|61.86|62.83|61.92|61.79|62.07|61.18|61.87|61.93|61.93|60.84|60.92|59.9|59.78|59.9|59.53|60.38|60.2|59.86|59.44|58.93|58.93|58.07|57.81|58.84|58.86|59.98||60.32|60.69|62.41|62.82|62.22|62.45|62.76|62.33|62.39|61.92|62.35|62.13|62.41|61.95|62.64|62.87|62.89|64.4|64.9|64.58|64.69|65.68|66.61|66.81|66.66||65.82|66.18|65.73|65.68|66.41|65.87|65.68|65.74|66.27|65.72|64.56|64.91|65.26|65.18|65.07|64.37|64.75|64.95|63.7|64.85|65.44|65.46|65.14|64.6|63.8|64.45|64.09|63.74|63.16|62.34|63.69|64.03|64.75|64.91|64.53|64.09|64.66|64.34|64.17|64.34|64.63|64.99|64.64||64.25|63.66|63.45|62.53|61.5|61.37|62.61|63.12|63.36|63.17|63.37|62.21|61.72|61.08|60.52|61.48|60.88|60.93|61.44||62.03|61.02|60.69|60.85|60.31
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|61.48|61.3|61.61|61.39||61.26|61.1|60.97|61.01|60.85|61.06|61.05|61.24|60.98|60.13|59.97|60.31|60.2|59.53|59.85|59.12|60.05|60.23||60.31|60.09|59.74|59.59|59.4|59.96|60.47|60.39|60.8|60.46|60.36|60.6|60.15|60.18|59.99|59.69|59.9|59.59|59.01|58.9|58.94|59.07|58.74|58.4|57.99|57.7|57.48|57.95|57.76|58.05|57.88|57.62|57.3|57.88|56.52|55.95|55.75|56.69|56.44|56.02|56.38|58.49|58.31|58.21|58.1|58.11|58.45|58.38|58.8|59.11|58.76|58.76|59.18|59.32|58.73|58.08|57.51|57.39|57.38|57.55|56.97|56.37||56.98|56.56|55.72|55.67|55.48|56.3|57.06|56.91|56.89|57.28|56.75|55.94|56.84|58.15|57.71|58.05|58.21|57.18|56.5|57.03|57.77|59.16|59.36|59.29|58.98|59.08|59.22|59.52|59.46|58.62|58.71|58.33|58.64|59.06|58.45|58.39|57.81|58.14|58.11|58.81|58.92||59.19|58.95|58.96|58.58|58.11|58.07|58.15|58.01|57.92|58.36|57.81|58.19|57.81|58.06|58.19|57.86|58.15|57.97|57.74|57.21|56.48|56.05|54.43|52.98|53.59|53.34|53.95||54.19|53.92|54.8|54.78|54.38|55.03|55.16|54.61|54.77|55.1|55.34|54.61|55.09|55.43|56.08|56.7|56.44|57.53|57.52|57.12|57.22|57.15|57.81|57.87|57.79||57.97|58.5|58.12|58.16|58.12|57.57|57.58|57.68|57.9|58.05|57.86|57.62|56.76|56.41|55.52|55.05|54.69|54.73|54.72|55.52|56.2|55.7|56.15|55.61|55.83|55.95|56.34|56.04|55.53|54.77|54.98|55.48|55.25|55.45|55.74|55.72|55.9|56.18|56.3|55.95|55.96|56.1|55.08||54.62|54.14|54.42|54.03|52.96|52.71|53.25|53.76|53.94|53.47|53.63|53.58|54.59|53.74|53.08|53.41|52.45|52.99|53.35||53.76|52.76|52|51.86|52.15
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|63.02|63.24|63.27|63.09||62.99|63.22|63.36|63.28|63.22|63.04|63.15|62.88|63.02|62.76|62.79|62.88|62.91|62.48|62.49|62.09|62.17|62.14||62.09|61.93|61.53|61.49|61.75|61.86|61.84|61.99|61.46|61.62|61.45|60.87|60.88|60.95|61.09|61.16|60.89|61.25|61.38|61.49|61.36|61.26|61.31|61.4|61.55|61.28|61.41|60.97|60.97|60.79|60.41|60.73|60.98|61.21|61.08|60.93|60.89|61.34|61.41|60.66|61.02|61.62|61.69|61.36|61.37|61.15|61.21|60.81|60.78|60.98|60.95|61.11|60.81|61.46|61.69|61.19|61.03|61.47|61.54|61.92|61.62|61.08||61.15|61.14|60.77|60.77|60.41|60.71|60.76|60.6|60.85|60.93|60.45|59.74|59.54|59.85|59.35|59.77|59.71|59.11|58.48|59.1|59.59|60.3|60.56|61.02|60.61|60.39|59.8|59.98|60.23|60.05|60.56|60.5|60.08|60.23|60.07|59.97|59.7|59.66|59.46|59.59|59.44||59.72|58.93|58.55|58.46|58.16|58.57|58.96|59.1|59.01|59.43|58.96|59.29|59.17|59.24|59.24|59.27|58.98|58.78|58.86|58.19|57.58|56.83|56.42|56.05|56.53|56.37|57.67||57.88|57.75|57.88|57.84|57.94|58.08|58.27|57.61|57.43|56.91|57.38|56.78|57.06|57.17|57.41|57.54|57.2|57.82|57.77|57.08|56.99|56.56|57.03|56.93|57.2||57.15|56.91|56.73|56.58|56.24|56.13|55.98|55.78|55.83|55.61|55.48|55.48|55.75|56.23|56.16|55.89|55.82|55.85|55.33|55.44|55.23|54.82|55.02|54.89|54.84|54.84|54.95|54.62|54.45|53.97|54.03|54.24|54.29|54.44|54.52|54.55|54.16|54.39|54.7|54.43|54.81|54.73|54.84||54.45|54.08|54.62|54.51|53.98|53.79|53.58|53.67|53.71|53.56|53.55|53.53|52.54|52.18|51.97|52.31|52.32|52.74|52.41||52.61|51.94|51.87|51.94|51.61
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|125.48|126.3|126.73|126.06||124.69|124.84|124.83|124.87|124.71|124.42|124|123.38|123.36|122.06|122.16|122.33|122.04|121.34|121.32|120.42|122.66|123.39||123.3|122.28|121.39|120.35|120.49|120.97|121.43|121.8|121.84|121.34|120.92|121.63|121.13|121.54|122.43|122.05|122.16|122.17|121.69|121.65|121.51|121.53|121.75|121.44|121.59|121.68|122.5|123.15|122.57|122.91|122.21|121.87|120.77|121.64|119.65|118.87|118.74|119.46|119.3|118.12|119|121.43|120.86|120.55|120.89|120.79|121.78|121.16|122.33|122.93|122.68|122.61|122.7|124.15|124.39|123.33|122.95|123.66|123.18|122.69|120.38|119.83||120.81|120.54|118.61|118.27|117.65|119.35|120.26|119.64|118.12|117.78|116.11|115.65|116.65|119.5|117.55|119.32|119.43|117.3|116.83|116.11|119.08|122.14|122.14|122.48|123.45|123.65|123.64|123.69|123.06|122.57|123.52|123.21|124.35|124.6|124.54|124.11|123.06|122.6|122.14|121.95|121.81||121.56|120.57|121.26|119.45|118.99|118.58|119.29|119.72|120.26|120.79|119.89|120.22|118.94|118.73|118.4|117.63|118.22|117.8|116.13|114.41|113.78|113.03|111.06|111.48|112.79|112.16|114.39||114.09|113.86|115.87|116.19|115.49|117.38|117.49|115.96|115.51|115.18|117.8|117.52|118.3|118.89|119.57|120.33|119.17|120.28|120.17|120.73|120.67|120.31|120.9|120.48|119.22||119.58|119.76|119.25|118.62|118.53|117.64|117.44|117.54|117.98|117.62|116.85|116.32|115.18|115.14|114.06|113.73|113.42|113.57|112.84|113.64|114.02|112.94|113.17|111.75|110.69|110.51|111.25|110.36|110|108.47|110.41|111.61|111.5|111.77|111.55|110.52|111.13|111.05|111.91|111.16|110.84|110.99|110.84||110.29|109.9|109.95|109.09|107.75|107.14|107.94|109.21|109.08|107.94|108.25|109.15|108.11|106.31|106.42|107.42|105.97|106.05|106.58||107.26|105.66|105.49|105.08|104.71
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|30.79|30.96|30.91|30.85||30.69|30.77|30.88|30.89|31.04|31.04|31.02|30.97|30.91|30.34|30.36|30.42|30.46|30.01|29.9|29.62|30.26|30.24||30.21|30.11|30.15|29.95|29.84|29.81|29.97|29.82|29.8|29.67|29.71|29.89|29.82|29.85|30.03|29.63|29.62|29.42|29.15|28.75|28.92|29|28.92|28.73|28.62|28.54|28.61|28.54|28.22|28.25|28.16|28.26|27.75|27.99|27.51|27.16|27.06|27.57|27.48|26.96|27.25|28.15|28.17|28.29|28.08|28.14|28.27|28.21|28.4|28.67|28.59|28.42|28.43|28.6|28.38|28.15|28.07|27.97|27.56|27.68|26.95|26.73||27.05|26.91|26.46|26.53|26.37|26.79|26.85|26.69|26.74|27.03|26.64|26.27|26.52|27.17|26.95|27.31|27.27|26.87|27.13|27.12|27.73|28.42|28.53|28.42|28.72|28.71|28.61|28.58|28.33|28.05|28.18|28.11|28.07|28.25|28.35|28.32|28.17|28.23|28.12|28.13|28.27||28.09|27.98|28.05|27.7|27.29|27.21|27.15|27.36|27.48|27.53|27.59|27.46|27.3|27.33|27.27|27.38|27.61|27.55|27.25|27.27|27.08|26.92|26.29|26.2|26.71|26.55|26.86||26.87|26.78|27.11|27.19|27.03|27.14|27.21|26.92|27.12|26.99|27.52|27.36|27.59|27.89|27.98|28.12|27.95|28.14|28.06|28.13|27.72|27.56|27.52|27.46|27.34||27.45|27.46|27.38|27.16|27.33|26.75|26.53|26.51|26.64|26.7|26.67|26.62|26.46|26.36|25.88|25.65|25.6|25.59|25.53|25.89|26.17|26.64|27.1|26.98|26.71|26.68|26.58|26.39|26.32|25.99|26.15|26.5|26.58|26.94|26.94|26.65|26.64|26.68|26.82|26.58|26.68|26.65|26.55||26.43|26.08|26.43|26.23|25.8|25.78|26.05|26.2|26.23|26.17|26.17|25.98|26.14|26.01|25.95|26.17|25.86|25.83|25.91||26.03|25.65|25.57|24.93|24.75
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|101.95|102.49|102.48|102.56||102.57|102.55|102.26|101.85|101.54|101.59|101.68|100.81|100.63|99.62|99.37|99.82|100.1|99.25|99.23|98.27|99.08|99.16||99.34|98.92|98.79|97.76|97.35|97.34|97.3|97.29|97|94.95|95.03|95.03|94.36|94.53|94.13|93.8|94.12|94.74|95.05|94.19|94.29|93.87|92.6|91.71|92.09|92.1|92.35|91.68|91.64|91.76|91.3|91.26|89.76|90.41|88.93|88.44|88.54|89.84|89.6|88.2|88.57|89.98|90.09|89.58|89.97|90.17|91.32|91.46|91.83|91.68|90.97|91.11|90.95|91.65|91.78|91.03|90.11|90.79|90.93|90.63|90.12|89.91||90.5|90.16|89.42|89.96|89.18|90.45|91.1|90.94|91.05|91.06|90.2|89.21|90.38|91.57|90.81|91.38|90.79|89.76|89.5|89.79|90.82|91.64|91.73|91.49|91.92|91.64|91.69|91.6|91.68|91.33|92.37|92.27|92.08|92.1|92.26|92.59|93.54|93.1|92.64|92.82|93.62||93.81|92.99|92.81|92.12|91.91|92.4|93.13|93.06|93.3|93.72|92.88|92.16|91.13|91.18|91.14|91.01|91.37|90.98|90.64|89.85|89.24|88.51|87.67|87.12|87.48|87.29|89.6||89.52|88.85|89.36|89.03|88.11|88.56|88.81|87.67|87.72|88.29|88.56|88.59|88.9|89.78|90.26|89.61|88.99|89.15|88.85|88.62|88.46|87.82|86.97|87.22|85.91||85.89|88.07|90.44|89.65|90.43|91.43|91.43|91.34|91.47|91.56|91.16|91.54|91.45|91.85|91.24|90.32|90.7|91.18|90.27|91.64|91.84|91.98|92.24|91.57|91.54|91.55|91.71|90.7|89.91|88.87|89.78|91.18|91.37|92.85|92.48|91.65|91.76|92.12|92.64|92.03|91.65|92.04|92.39||92.3|91.29|90.94|90.52|89.62|89.37|89.75|90.22|90.56|90.17|90.37|90.29|89.22|87.83|87.83|88.67|88.97|89.47|89.04||89.55|88.81|88.32|87.85|86.76
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|81.69|81.99|82.23|81.98||82.2|82.2|81.63|81.56|81.62|81.86|82.12|82.53|82.19|81.28|81.03|81.1|81.26|80.33|80.9|79.88|82.15|82.32||82.45|82.65|82.42|81.69|81.51|81.86|82.33|82.16|82.48|81.88|81.75|82.17|81.92|81.76|82.18|81.38|81.68|81.18|80.22|79.12|79.43|79.29|79.23|78.78|78.22|78.05|78.24|77.57|77.6|78.19|77.62|77.57|76.87|77.48|75.65|75|74.87|75.87|75.7|74.85|75.13|78.24|77.89|78.18|78.08|77.87|78.19|77.94|78.66|79.34|79.16|79.31|79.41|79.79|79.3|78.92|78.16|77.78|77.46|77.6|75.76|75.8||76.26|75.62|74.18|74.08|74.09|75.22|75.54|75.35|75.03|75.32|74.45|73.1|74.27|76.03|75.15|75.86|76.11|74.93|74.89|74.63|76.21|78.28|78.9|78.7|78.55|78.7|79.07|79.02|78.52|77.91|77.92|77.14|78.19|78.78|78.39|78.41|77.05|77.26|76.79|77.27|77.51||77.85|77.67|78.44|77.47|76.87|76.76|76.96|77.39|77.81|77.93|76.76|76.7|75.57|75.71|75.76|75.37|76.45|76.65|76.03|75.31|75.08|74.3|72.94|72.55|73.41|73.09|74.15||74.37|74.18|75.34|75.6|74.91|75.64|75.91|75.28|75.44|74.79|76.46|76.1|76.61|76.84|77.79|78.47|77.63|78.5|78.22|77.95|77.52|77.66|78.95|78.91|78.25||78.42|77.99|77.42|77.33|77.28|76.35|75.78|76.18|76.7|77.25|77.06|76.96|76.82|76.7|75.09|74.33|74.03|73.91|73.51|74.27|74.8|74.53|75.22|74.77|74.52|75.11|75.18|74.89|74.93|74.3|74.8|75.61|76.28|77.09|77.1|76.65|76.67|76.76|77.13|76.25|76.03|76.06|75.9||75.7|75|75.27|74.75|73.64|73.07|73.38|73.81|73.48|72.85|72.41|72.11|71.8|70.49|69.44|70.36|69.5|69.55|69.61||70.44|69.26|68.06|68.09|68.17
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|91.77|91.9|92.29|91.94||91.37|91.44|91.06|90.73|90.42|90.49|90.6|89.69|89.03|88.03|87.83|87.89|87.84|86.87|86.76|86.19|88.2|88.33||88.42|88.15|87.85|87.09|87.07|87.72|87.93|87.63|87.24|86.61|86.72|86.77|86.28|86.12|86.12|85.05|85.38|85.37|84.67|83.94|83.82|84.05|84.01|83.02|82|80.76|82.23|81.82|81.69|82.36|82.01|82.62|81.86|82.29|80.78|80.2|79.93|80.88|80.65|79.27|79.27|81.43|80.72|80.94|81.05|80.9|81.35|80.75|81.51|82.18|81.34|81.29|81.14|81.63|82.42|81.34|80.52|81.92|81.79|81.9|79.94|79.57||80.17|79.79|78.32|78.89|78.27|80.1|80.39|80.2|79.77|79.71|78.44|77.22|78.29|79.7|78.24|79.14|79.41|77.7|77.29|77.05|79.74|82.62|82.54|82.36|82.68|82.75|82.57|82.78|82.15|81.82|81.88|81.16|80.98|81.32|81.51|81.19|80.86|80.73|79.68|79.44|80.09||80.1|79.54|79.93|78.38|78.32|78.39|78.49|78.72|78.99|79.22|78.02|77.92|76.53|76.35|77.04|76.81|77.83|77.69|76.64|74.95|74.11|72.99|72.4|72.57|73.25|73.01|74||74.06|73.62|75.04|75.22|74.69|76.4|76.54|75.53|74.95|74.47|76.52|76.19|77.12|77.65|78.36|78.91|79.06|79.7|78.82|78.83|78.58|79.46|79.24|78.95|78.03||77.84|77.7|77.25|77|76.81|76.56|76.4|76.16|76.25|76|76.05|76.26|75.37|75.1|74.03|73.58|73.79|74.11|73.49|75.01|75.25|73.85|73.8|73.49|73.32|72.57|72.62|71.97|71.38|69.87|70.35|70.89|71.12|71.81|71.53|71.13|71.15|71.33|71.47|70.68|70.03|70|69.85||69.69|69.31|69.45|68.95|68.41|67.99|68.2|68.73|68.48|67.75|67.03|66.64|66.54|65.19|65.07|66.12|65.24|65|64.93||65.48|64.74|64.35|64.03|63.17
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|64.7|64.38|64.38|64.25||64.11|64.73|64.94|64.74|64.72|64.77|64.2|63.48|63.32|63.26|63.11|63.36|63.58|63.41|63.39|62.93|62.91|63.47||63.18|63.09|63.24|63.15|63.25|63.29|63.17|63.5|62.88|62.97|62.57|61.64|61.84|62.09|62.85|63.12|63.16|64.06|64.49|64.33|64.06|63.48|64|64.96|64.93|64.76|64.63|64.09|63.96|63.74|63.48|63.7|64.13|64.32|64.3|64.48|64.53|64.79|64.91|63.91|64.56|64.7|65.07|65.06|65.11|64.66|64.85|64.12|63.94|64.17|64.01|63.69|63.09|63.4|63.77|63.25|62.58|62.79|63.36|63.47|64.03|63.7||62.8|62.58|62.59|62.74|62.21|62.46|62.22|62.08|61.92|61.98|61.57|61.27|61.18|61.01|61.04|61.13|60.96|60.54|60.26|60.44|60.65|60.49|60.14|60.43|60.38|60.21|60.15|60.18|60.35|60.58|61.29|61.27|61.08|60.91|60.94|61.06|61.23|61.32|60.87|60.96|60.77||61.08|60.39|59.73|59.96|59.68|60.62|61.06|61.19|61.1|61.38|61.11|61.01|60.99|60.92|60.36|60.15|59.79|60|61.19|60.62|60.34|58.95|58.91|58.41|58.4|59.05|59.96||60.27|59.93|59.47|59.45|59.23|59.01|58.66|58.44|58.63|58.7|57.99|57.26|57.79|58.03|58.45|58.4|58.31|58.7|58.75|58.07|58.68|58.24|57.97|57.58|57.46||57.69|57.57|58.33|58.45|58.27|57.96|58.34|57.88|58.05|58.13|57.91|58|57.96|58.17|58.24|58.74|59.07|58.99|58.72|58.9|58.19|57.92|57.97|58.3|58.38|58.74|58.56|58.42|57.98|57.6|57.71|57.37|57.37|57.35|57.16|57.15|56.86|56.88|57.14|57.06|56.79|56.39|56.1||55.92|55.83|55.77|56.07|55.95|55.71|55.44|54.94|54.85|54.67|54.76|54.92|53.86|53.47|53.53|54.14|54.11|53.81|53.53||53.32|53.2|52.88|52.96|53.24
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|70.08|69.9|70.14|70.65||70.6|70.11|69.95|69.88|69.13|69.12|69.37|68.85|68.43|67.2|66.95|67.09|67.93|67.76|68.21|67.89|68.2|69.11||69.1|69.19|69.2|68.59|68.46|68.98|69.08|69.25|69.13|68.75|69.02|69.16|69.27|69.09|68.02|67.42|68.31|68.07|67.31|67.69|67.95|67.78|68.41|67.75|68.04|67.77|68.08|68.88|67.07|66.98|66.39|66.53|65.54|66.28|64.83|64.94|64.69|65.53|65.17|64.57|64.79|66.39|67.37|67.11|67.61|68.25|68.53|68.57|68.97|69.1|68.94|69.85|69.87|70.37|70.88|70.48|68.84|68.06|68.1|67.81|66.86|66.4||67.06|66.97|65.62|65.63|65.64|65.48|66.94|66.79|66.59|66.99|65.73|65|66.34|67.45|66.55|67.14|67.87|66.78|67.17|66.66|69.99|71.78|72.36|72.32|72.44|72.44|72.79|71.52|70.62|70.46|70.59|70.74|70.87|70.83|70.94|70.81|70.31|70.42|69.89|69.24|69.56||69.3|68.78|69|67.75|67.13|67.08|67.59|68.25|68.98|69.83|69|69.16|67.82|68|68.26|68.21|68.74|68.83|68.16|67.87|67.14|66.76|65.59|66.04|66.97|66.74|67.47||67.67|67.48|68.99|69|68.49|69.13|69.66|69.07|68.99|69.08|70.26|70.76|71.97|72.85|72.74|73.34|72.8|73.26|73.2|73.56|73.06|73.97|74.98|74.77|74.46||74.24|74.91|74.81|75|74.66|74.08|74.17|73.28|73.56|73.52|73.13|72.96|72.1|71.84|70.83|70.82|70.62|70.58|70.08|70.73|71.62|70.95|71.28|71.53|71.62|71.37|71.6|71.19|70.91|69.46|70.21|70.71|72.18|72.83|72.49|72.67|73.11|72.89|73.93|73.37|73.11|73.4|73.05||72.12|70.83|70.38|70.07|69.52|68.77|67.82|68.94|69.06|69.12|69.1|68.44|67.22|67.43|67.8|68.27|67.33|67.17|67.71||68.45|67.44|67.76|67.65|67.41
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|93.18|92.74|92.63|92.22||91.91|92.42|92.33|91.47|90.83|90.68|90.56|90.98|92.05|92.73|93.4|93.34|93.46|92.86|93.08|92.51|93.17|93.97||93.69|93.29|92.51|92.26|93.14|93.6|93.58|93.58|92.71|92.2|91.68|91.93|91.62|91.71|92.06|92.59|93.46|94.18|94.73|94.7|94.42|94.32|94.1|94.85|95.39|95.22|96|95.37|94.8|94.07|93.4|93.52|93.8|94.03|93.53|93.55|93.63|93.86|93.64|93.27|92.67|93.67|93.83|94.04|93.99|93.27|93.53|94.11|94.01|93.93|93.97|93.52|92.57|92.95|93.18|92.39|92.82|93.84|93.95|94.08|94.2|93.36||92.68|92.41|91.77|92.52|91.84|92.88|92.4|92.09|92.66|92.41|91.72|90.83|90.94|91.54|91.5|91.7|91.48|90.47|89.46|89.45|90.23|90.14|90.39|90.02|89.64|88.96|88.93|89.05|88.75|88.14|89.51|89.5|90.02|89.9|90.35|90.12|90.98|91.22|90.64|90.33|90.13||90.23|89.06|88.25|88.22|87.47|88.18|89.57|90.17|90.55|91.11|90.65|90.87|90.11|90.18|89.65|89.63|89.32|89.41|89.64|89|88.75|87.25|87.39|87.38|86.83|87.7|88.61||88.56|87.93|87.73|87.61|87.82|88.17|88.52|87.96|87.44|86.96|87.14|86.14|86.58|87.21|87.63|87.75|87.82|87.91|87.07|87.09|87|86.51|86.75|86.02|85.68||85.86|86.22|87.79|88.23|88.19|88.17|87.84|87.66|87.94|88|87.67|87.84|87.69|87.15|87.25|87.11|86.78|86.57|86.19|86.99|86.45|85.42|85.71|86.21|86.39|86.25|86.32|85.91|85.37|84.39|84.74|84.75|84.81|84.39|84.25|85.06|84.22|84.78|85.26|85.33|84.61|84.91|85.19||85.06|84.8|84.33|84.45|84.48|84.42|84.22|83.9|84.07|83.57|83.8|83.56|82.96|82.05|81.47|80.69|79.86|79.61|79.7||79.66|79.36|79.2|78.59|78.12
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|58.51|58.13|58.14|57.84||57.65|57.88|57.88|57.39|56.98|57.28|57.02|57.19|57.94|58.53|58.88|58.81|58.91|58.58|58.74|58.41|58.82|59.35||59.16|58.85|58.51|58.73|58.84|59.21|59.25|59.17|58.62|58.34|57.98|58.09|57.88|57.91|58.14|58.48|58.92|59.86|60.14|60.48|60.07|60.05|60.02|60.89|61.12|61.11|61.54|61.06|60.7|60.3|59.99|60.02|60.18|60.32|60.15|60.33|60.23|60.33|60.3|60.03|59.48|60.12|60.26|60.36|60.3|59.83|60.04|60.31|60.22|60.19|60.16|59.98|59.24|59.37|59.93|59.03|59.67|60.24|60.51|60.85|60.73|60.27||59.74|59.9|59.1|59.46|59.09|59.7|59.4|59.19|59.5|59.44|58.95|58.48|58.3|58.57|58.65|58.75|58.58|58.05|57.4|57.56|57.9|57.7|57.83|57.74|57.43|56.95|56.98|57.11|57.08|56.87|57.77|57.83|58.01|57.95|58.28|58.06|58.82|58.81|58.44|58.14|57.95||58.1|57.27|56.8|56.66|56.23|56.85|57.78|58.33|58.45|58.73|58.38|58.59|58.17|58.06|57.72|57.68|57.49|57.58|58.28|57.4|57.23|56.47|56.46|56.45|55.98|56.27|57.17||57.09|56.75|56.52|56.39|56.47|56.56|56.77|56.42|55.98|55.69|55.75|55.05|55.33|55.7|56.04|56.19|56.31|56.28|55.6|55.56|55.52|55.34|55.24|54.74|54.55||54.7|54.84|56.03|56.28|56.3|56.31|56.05|56.01|56.05|56.15|55.94|56.14|56.09|55.7|55.83|55.75|55.63|55.53|55.28|55.79|55.27|54.58|54.69|55.06|55.38|55.24|55.24|54.97|54.56|53.92|54.23|54.2|54.21|53.88|53.91|54.3|53.71|53.95|54.34|54.38|53.91|54|54.25||54.09|53.95|53.59|53.84|53.73|53.6|53.5|53.27|53.38|53.01|53.12|53.05|52.56|51.98|51.54|50.97|50.47|50.38|50.45||50.45|50.31|50.23|49.91|49.52
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|28.68|28.54|28.57|28.65||28.62|28.62|28.71|28.71|28.73|28.53|28.32|28.45|28.6|28.31|28.08|28.05|28.12|27.78|27.88|27.56|27.82|27.99||28.1|28.03|27.97|27.67|27.55|27.71|27.76|27.89|27.98|28.03|28.01|28.06|28.03|28.05|28.27|28.39|28.5|28.51|28.3|27.95|28.01|28|28|27.99|28.02|28.02|28.01|27.82|27.66|27.56|27.46|27.43|27.27|27.55|26.95|26.9|26.82|27.22|27.2|26.83|26.94|27.82|27.74|27.87|27.7|27.81|27.7|27.82|27.86|28.01|27.88|27.94|28.08|27.95|27.78|27.76|27.19|26.84|26.71|26.81|26.43|26.28||26.39|26.27|25.9|25.98|25.89|26.32|26.55|26.48|26.28|26.5|26.22|25.79|26.24|26.41|26.16|26.39|26.61|26.14|26.22|26.32|26.68|27.19|27.55|27.36|27.36|27.3|27.3|27.41|27.16|27.14|27.13|27.04|27.39|27.44|27.35|27.38|27.16|27.41|27.32|27.53|27.59||27.58|27.44|27.61|27.31|26.94|26.7|26.78|26.9|26.95|26.98|26.65|26.62|26.35|26.4|26.43|26.22|26.27|26.47|26.52|26.31|26.31|26.18|25.61|25.24|25.39|25.66|25.98||26.18|25.98|26.39|26.6|26.36|26.5|26.73|26.5|26.5|26.41|26.67|26.47|26.63|26.95|27.06|27.16|26.75|27.17|27.05|26.97|26.92|26.78|27.02|26.92|26.92||26.97|26.9|26.96|27.1|27.05|26.83|26.74|26.7|26.88|26.97|26.7|26.61|26.46|26.56|26.3|26.18|26.15|26.1|25.98|26.4|26.52|26.2|26.34|26.57|26.4|26.42|26.51|26.46|26.45|26.09|26.22|26.52|26.65|26.86|26.71|26.6|26.68|26.9|26.88|26.9|26.83|26.8|26.57||26.28|26.08|26.07|25.96|25.54|25.4|25.51|25.78|25.68|25.54|25.41|25.41|25.11|24.89|24.91|24.97|24.76|24.64|24.89||24.87|24.5|24.25|24.08|24.27
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|136.46|136.9|137.63|137.22||137.06|136.97|136.69|136.86|137.45|138.34|138.46|139.61|139.28|140.14|139.35|139.11|139.12|139.44|140.5|141.77|138.67|140.68||140.91|141.31|140.53|140.28|140.08|140.6|139.24|138.61|138.16|138.44|136.96|135.95|135.39|135.95|136.36|138.41|137.44|139.14|141.27|141.68|139.45|137.74|137.58|139.55|140.24|140.31|139.53|138.99|140.23|140.38|140.06|140.94|141.5|141.1|143.18|144.61|145.93|145.53|146.03|145.67|144.27|143.91|143.09|142.97|142.99|143.55|143.84|143.16|141.98|140.99|140.66|139.6|138.57|138.71|141.8|141.15|143.29|144|146.03|145.8|147.62|148.67||147.48|147.34|148.9|147.72|146.29|146.27|144.7|145.79|145.62|144.66|146.51|148.6|145.73|143.91|143.43|141.55|140.43|143.06|139.98|138.89|136.51|135.39|133.33|132.1|131.95|131.78|131.41|131.9|131.74|132.49|131.93|132.32|132.02|130.6|131.05|130.45|131.41|132.44|132.71|133.22|132.55||134.29|133.39|132.75|133.08|133.09|132.7|133.09|132.53|132.53|133.5|132.72|132.86|131.76|131.71|131.25|130.75|130.76|130.7|132.07|131.59|130.95|131.76|132.58|131.9|130.23|129.9|128.9||127.78|128.09|126.33|125.72|126.38|126.3|125.83|126.27|125.65|125.93|125.45|125.3|125.3|125.14|124.38|123.88|123.81|124.45|123.74|123.35|124.02|123.62|123.59|122.7|122.57||123.1|122.57|122.63|122.99|123.06|124.02|124.52|124.33|123.95|124.17|123.89|123.87|124.74|125.36|126.47|126.69|126.34|125.29|125.94|125.28|123.09|122.85|121.61|121.87|121.95|121.76|121.96|122.23|121.42|121.69|121.26|120.52|119.87|119.77|119.53|120.62|121.13|121.82|121.3|121.94|121.16|122.08|122.54||122.02|122.2|121.39|121.75|122.18|122.47|121.91|121.41|121.23|120.55|121.57|122.18|120.98|121.04|120.94|120.75|121.26|120.62|120.72||120.12|120.53|120.39|120.57|121.01
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|110.49|110.62|110.73|110.53||110.41|110.38|110.3|110.42|110.61|110.82|110.88|111.23|111.3|111.47|111.19|111.22|111.19|111.42|111.86|112.17|111.12|111.63||111.77|111.99|111.78|111.81|111.83|112.02|111.62|111.49|111.29|111.4|110.86|110.5|110.52|110.64|110.71|111.39|111.17|111.69|112.42|112.58|111.81|111.35|111.22|111.92|112.07|112.07|111.84|111.78|112.12|112.08|112.02|112.24|112.29|112.18|113.08|113.55|113.86|113.68|113.89|113.88|113.18|112.86|112.51|112.49|112.43|112.69|112.81|112.48|112.02|111.59|111.8|111.38|111.1|111.21|112.16|111.97|112.62|112.94|113.53|113.62|114.3|114.44||114.05|114.1|114.39|114.19|113.93|113.94|113.37|113.57|113.66|113.26|113.67|114.17|113.29|112.89|112.98|112.6|112.41|113.27|112.3|112.2|111.2|110.92|109.99|109.67|109.66|109.51|109.53|109.75|109.66|109.8|109.73|109.89|109.56|109.08|109.28|109.17|109.4|109.62|109.5|109.81|109.65||110.4|110.14|109.87|110.11|110.03|109.95|110.22|109.94|109.77|110.28|109.9|109.8|109.38|109.38|109.33|108.99|108.77|108.88|109.42|109.1|109.12|108.99|109.33|108.95|108.24|108.23|107.84||107.37|107.56|106.8|106.52|106.84|106.91|106.72|106.97|106.61|106.73|106.42|106.42|106.25|106.19|105.92|105.62|105.57|106.11|105.93|105.77|105.99|105.79|105.77|105.39|105.27||105.45|105.17|105.25|105.42|105.45|105.86|106.07|105.88|105.75|105.8|105.72|105.69|105.92|106.12|106.68|106.91|107.08|106.69|106.86|106.51|105.75|105.64|104.99|105.08|105.17|104.91|104.94|105|104.73|104.83|104.67|104.28|103.96|103.95|103.85|104.35|104.58|104.79|104.5|104.72|104.34|104.7|104.69||104.47|104.61|104.17|104.39|104.54|104.73|104.55|104.28|104.18|103.97|104.49|104.93|104.43|104.16|103.98|103.94|104.18|103.85|103.91||103.72|103.95|104|104.29|104.28
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|28.85|28.73|28.75|28.64||28.58|28.59|28.55|28.62|28.66|28.72|28.74|28.72|28.71|28.75|28.57|28.58|28.55|28.61|28.63|28.61|28.48|28.51||28.52|28.54|28.52|28.58|28.59|28.67|28.63|28.61|28.54|28.51|28.39|28.35|28.49|28.39|28.55|28.65|28.7|28.9|28.98|28.95|28.8|28.7|28.71|28.81|28.87|28.84|28.85|28.84|28.94|28.86|28.76|28.76|28.78|28.8|28.81|28.85|28.9|28.93|28.94|28.94|28.75|28.71|28.71|28.81|28.87|28.93|29.03|28.87|28.84|28.85|28.8|28.74|28.76|28.82|28.89|28.8|28.97|29.02|29.1|29.1|29.24|29.17||29.2|29.26|29.32|29.27|29.19|29.26|29.11|29.19|29.21|29.12|29.28|29.35|29.22|29.24|29.2|29.09|29.06|29.15|28.96|28.99|28.78|28.64|28.68|28.63|28.63|28.64|28.77|28.76|28.71|28.81|28.82|28.9|28.69|28.68|28.75|28.67|28.75|28.68|28.64|28.71|28.78||28.96|28.83|28.86|28.95|28.87|28.87|29|28.94|28.79|28.78|28.59|28.45|28.34|28.45|28.46|28.5|28.49|28.48|28.52|28.42|28.34|28.23|28.22|28.01|27.86|27.88|27.91||27.91|27.77|27.65|27.66|27.68|27.72|27.77|27.8|27.79|27.83|27.84|27.82|27.81|27.74|27.69|27.68|27.66|27.82|27.73|27.66|27.63|27.54|27.71|27.67|27.74||27.77|27.79|27.82|27.85|27.93|27.94|27.98|27.93|27.83|27.78|27.79|27.82|27.81|27.88|27.94|27.98|28.01|28.09|28.16|28.08|28.06|28.08|27.89|27.84|27.82|27.73|27.8|27.73|27.67|27.64|27.6|27.62|27.55|27.58|27.66|27.8|27.85|27.88|27.82|27.8|27.75|27.8|27.78||27.69|27.67|27.64|27.69|27.72|27.82|27.8|27.87|27.91|27.9|28.02|28.12|28.03|27.88|27.88|27.83|27.72|27.7|27.64||27.68|27.73|27.77|27.83|27.85
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|50.4|50.19|50.2|49.98||49.85|49.85|49.8|49.94|50.15|50.32|50.36|50.26|50.3|50.28|50.09|50.06|49.94|50.04|50.26|50.18|49.91|49.96||49.99|50.02|49.98|50.1|50.16|50.23|50.19|50.23|50.06|50|49.96|49.83|49.82|49.92|50.12|50.32|50.36|50.72|50.96|50.87|50.54|50.36|50.25|50.48|50.66|50.65|50.6|50.6|50.7|50.65|50.43|50.35|50.38|50.44|50.54|50.62|50.76|50.83|50.86|50.87|50.55|50.48|50.49|50.66|50.71|50.94|51.26|50.86|50.76|50.7|50.71|50.63|50.48|50.66|50.7|50.53|50.69|50.89|51.18|51.19|51.42|51.41||51.33|51.46|51.63|51.54|51.3|51.45|51.15|51.31|51.4|51.26|51.54|51.68|51.48|51.42|51.34|51.24|51.22|51.45|51.09|51.1|50.71|50.43|50.39|50.29|50.25|50.29|50.37|50.45|50.39|50.59|50.7|50.84|50.58|50.39|50.58|50.35|50.41|50.42|50.33|50.48|50.53||50.92|50.72|50.75|50.87|50.69|50.79|51.07|50.97|50.84|50.65|50.34|50.2|49.96|50.11|50.24|50.15|50.19|50.14|50.41|50.05|49.94|49.82|49.76|49.43|49.1|49.13|49.13||49.15|49.03|48.76|48.67|48.76|48.85|48.85|48.93|48.88|49.01|48.88|49|48.88|48.8|48.71|48.7|48.64|48.98|48.74|48.54|48.6|48.45|48.63|48.63|48.78||48.8|48.84|48.83|48.9|49.01|49.07|49.1|49.11|48.98|48.79|48.94|48.88|48.85|49.04|49.05|49.11|49.24|49.27|49.41|49.29|49.25|49.3|48.95|48.92|48.85|48.75|48.85|48.8|48.62|48.56|48.44|48.55|48.4|48.44|48.58|48.68|48.8|48.91|48.72|48.72|48.64|48.77|48.68||48.52|48.46|48.36|48.48|48.41|48.67|48.64|48.75|48.86|48.91|49.19|49.29|49.19|49|49.02|48.93|48.69|48.69|48.56||48.56|48.67|48.74|48.89|48.96
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|114.64|114.6|114.74|114.44||114.34|114.15|113.94|113.93|114.54|114.36|113.91|113.85|113.47|113.35|112.77|112.76|112.38|112.18|112.05|111.53|111.72|112.32||112.54|112.65|112.52|112.28|112.23|112.08|111.89|112.42|112.79|112.61|111.99|112.31|112.32|112.59|112.65|112.83|112.97|113.5|113.74|113.6|113.19|113.22|113.45|113.64|113.6|113.56|113.33|113.2|113.35|113.25|113.08|113.28|113.13|113.25|113.14|113.41|113.42|113.81|114.01|113.27|112.61|112.97|113.57|113.59|113.7|113.57|113.88|114.43|114.61|114.06|114|113.6|113.33|113.52|114.78|114.09|114.31|115.11|115.41|115.59|115.6|114.91||115.02|114.7|114.48|114.33|114.16|114.21|114.17|114.03|113.61|113.67|114.13|113.38|113.3|113.7|113.52|114.72|114.53|114.14|113.43|113.2|113.68|114|114.22|113.96|114.13|114.25|114.5|114.35|114.09|113.81|113.59|113.51|113.5|113.39|113.3|113.06|113.29|113.33|113.04|113.46|113.69||113.96|113.67|113.68|113.4|113.24|112.97|113.06|113.24|113.5|113.95|113.45|112.45|111.39|111.29|111.36|111.33|111.47|111.51|111.6|110.85|110.64|110.16|109.4|109.92|109.96|109.68|109.78||109.82|109.45|109.83|109.77|109.48|109.3|109.42|109.27|109|108.94|109.49|109.25|109.5|109.55|109.77|109.77|109.5|110.03|109.98|109.81|109.93|109.87|109.92|109.91|109.55||109.69|109.73|109.66|109.72|109.68|109.71|109.93|110.03|109.97|110.21|109.89|109.95|109.95|110.09|110.34|109.99|110.05|110.22|110.04|109.81|110.3|110.37|109.5|109.3|109.09|108.82|108.79|108.81|108.46|107.99|108.15|108.22|108.08|108.25|108.43|109|109.31|109.02|109.05|108.8|108.44|108.36|108.41||108.32|108.28|108.18|108.01|107.69|108|108.29|108.6|109.04|108.42|108.68|109.04|108.21|107.31|107.29|107.96|107.85|107.39|106.86||106.92|106.28|106.22|105.91|105.52
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|87.95|88.02|88.02|87.99||87.83|87.8|87.99|87.92|88.25|88.05|87.83|87.64|87.61|87.34|87.15|87|87.01|86.81|86.71|86.47|86.63|87.11||87.15|87.02|86.94|86.69|86.45|86.58|86.75|86.9|86.95|86.8|86.77|86.89|86.84|86.88|86.98|86.91|87.08|87.05|86.91|87.1|87.28|87.4|87.44|87.42|87.32|87.23|87.18|87.17|87.13|87.1|87.01|87.07|86.87|86.83|86.48|86.38|86.32|86.49|86.44|86.24|86.58|86.86|87.17|87.23|87.26|87.29|87.53|87.51|87.51|87.54|87.54|87.53|87.48|87.31|87.43|87.3|87.31|87.26|87.3|87.13|86.75|86.72||87.39|87.41|87.19|87.18|86.98|87.14|87.03|86.85|86.47|86.36|86.13|85.9|85.97|86.41|86.14|86.35|86.42|86.12|86.11|85.87|86.49|86.99|87.26|87.09|87.16|87.19|87.15|87.11|87.06|86.88|86.78|86.76|86.88|86.98|87.07|86.94|87.01|87.08|86.8|86.95|87.09||87.39|87.06|87.26|87.25|87.2|87.16|87.31|87.37|87.45|87.65|87.19|86.77|86.29|86.36|86.41|86.34|86.66|86.34|86.21|85.96|85.72|85.51|84.78|85.33|85.65|85.52|85.82||85.97|85.99|86.2|86.15|86.08|86.1|86.11|85.76|85.83|85.77|86.31|86.06|86.3|86.45|86.62|86.6|86.48|86.86|87.04|87|86.97|86.81|86.85|86.88|86.66||86.79|86.94|86.97|86.95|87.01|86.86|86.7|86.42|86.41|86.5|86.28|86.31|86.14|86.28|86.53|86.25|86.24|86.15|85.91|86.05|86.26|86.3|85.96|85.83|85.88|85.83|85.77|85.58|85.39|85.12|85.34|85.42|85.49|85.75|85.66|85.83|85.86|85.87|85.83|85.67|85.53|85.55|85.48||85.46|85.22|85.31|85.27|84.87|84.81|84.9|85.21|85.27|84.93|84.76|85.24|85.03|84.35|84.33|84.49|84.22|84.23|84.34||84.67|84.29|84.14|83.94|83.77
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|112.54|112.64|112.64|112.49||112.4|112.39|112.33|112.36|112.56|112.7|112.69|112.86|112.79|112.9|112.67|112.72|112.68|112.74|112.95|113.13|112.51|113.02||113.07|113.16|113.01|112.9|112.89|112.98|112.76|112.65|112.46|112.57|112.23|112.03|111.96|112.1|112.12|112.51|112.38|112.72|113.11|113.3|112.75|112.5|112.44|112.85|112.95|112.88|112.74|112.71|112.91|112.86|112.79|112.92|112.93|112.85|113.33|113.56|113.82|113.7|113.83|113.74|113.31|113.25|113.27|113.17|113.1|113.23|113.36|113.24|112.94|112.66|112.7|112.37|112.15|112.27|112.91|112.71|113.13|113.39|113.72|113.67|114.08|114.12||114.15|114.08|114.3|114.12|113.95|113.91|113.68|113.83|113.7|113.46|113.69|113.91|113.38|113.15|113.19|112.95|112.82|113.29|112.76|112.58|112.04|111.95|111.59|111.33|111.35|111.32|111.33|111.41|111.32|111.41|111.29|111.33|111.14|110.83|110.96|110.84|111.06|111.16|111.06|111.26|111.21||111.6|111.41|111.27|111.47|111.41|111.31|111.44|111.38|111.26|111.57|111.22|110.97|110.59|110.63|110.62|110.41|110.25|110.36|110.67|110.42|110.47|110.38|110.52|110.64|109.94|109.85|109.65||109.45|109.5|109.09|108.91|109.06|109.14|109.04|109.18|108.97|108.98|108.82|108.81|108.81|108.7|108.57|108.42|108.33|108.76|108.68|108.62|108.75|108.55|108.53|108.28|108.16||108.29|108.19|108.21|108.3|108.35|108.53|108.64|108.52|108.4|108.41|108.32|108.32|108.46|108.62|109.07|109.14|109.18|108.93|108.99|108.75|108.18|108.09|107.71|107.7|107.74|107.58|107.61|107.67|107.47|107.47|107.35|107.07|106.84|106.84|106.84|107.29|107.4|107.56|107.4|107.52|107.18|107.39|107.45||107.31|107.35|107.14|107.26|107.28|107.38|107.2|107.22|107.14|106.9|107.15|107.53|107.15|106.92|106.75|106.7|106.84|106.59|106.62||106.48|106.53|106.52|106.55|106.61
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|84.67|84.66|84.62|84.56||84.54|84.52|84.54|84.55|84.65|84.66|84.64|84.69|84.67|84.66|84.64|84.64|84.65|84.69|84.72|84.78|84.67|84.77||84.77|84.8|84.76|84.77|84.78|84.81|84.76|84.77|84.74|84.78|84.69|84.64|84.63|84.65|84.63|84.71|84.67|84.72|84.81|84.96|84.81|84.77|84.74|84.83|84.87|84.85|84.83|84.83|84.87|84.85|84.82|84.82|84.8|84.8|84.96|85.02|85.04|85|85.05|85.07|84.91|84.81|84.82|84.81|84.79|84.81|84.84|84.79|84.69|84.64|84.71|84.63|84.57|84.59|84.72|84.71|84.8|84.85|84.93|84.96|85.07|85.07||85.09|85.09|85.11|85.09|85.1|85.1|85.01|85.05|85.09|85.04|85.1|85.11|84.95|84.91|84.94|84.91|84.88|85.04|84.89|84.91|84.7|84.72|84.65|84.6|84.6|84.57|84.59|84.64|84.62|84.64|84.64|84.7|84.59|84.53|84.56|84.54|84.55|84.55|84.46|84.5|84.51||84.65|84.64|84.63|84.8|84.78|84.77|84.85|84.82|84.74|84.85|84.75|84.66|84.6|84.61|84.64|84.55|84.48|84.52|84.64|84.57|84.63|84.51|84.59|84.59|84.39|84.38|84.3||84.25|84.29|84.13|84.1|84.16|84.19|84.15|84.21|84.13|84.15|84.07|84.06|84|83.98|83.94|83.9|83.89|84.05|84.11|84.07|84.08|84.02|84.01|83.95|83.91||83.91|83.87|83.85|83.86|83.86|83.92|83.94|83.91|83.9|83.89|83.9|83.89|83.92|83.93|84.13|84.18|84.21|84.13|84.17|84.05|83.91|83.9|83.78|83.8|83.81|83.77|83.75|83.75|83.72|83.74|83.71|83.63|83.57|83.58|83.57|83.76|83.77|83.79|83.75|83.78|83.71|83.76|83.74||83.7|83.72|83.65|83.69|83.7|83.75|83.7|83.64|83.61|83.6|83.66|83.85|83.76|83.66|83.64|83.64|83.68|83.62|83.61||83.59|83.63|83.63|83.66|83.65
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|116.75|116.69|116.7|116.63||116.59|116.59|116.73|116.79|116.72|116.7|116.73|116.83|116.87|116.95|116.6|116.72|116.55|116.63|116.84|116.97|116.12|116.64||116.77|116.89|116.69|116.59|116.56|116.72|116.3|116.1|116|116.1|115.81|115.72|115.72|115.65|116|116.28|116|116.19|116.34|116.35|115.71|115.61|115.79|116.2|116.31|116.21|115.95|115.88|116.06|115.91|115.8|115.88|115.96|115.95|116.27|116.54|116.95|117.08|117.16|116.97|116.51|116.34|116.36|116.43|116.56|116.77|116.99|116.89|116.5|116.04|116.39|116.17|115.96|115.75|116.56|116.27|116.84|116.94|117.38|117.35|117.74|117.94||118.05|118.14|118.22|117.81|117.55|117.5|116.91|117.26|117.13|117.01|117.3|117.78|117.25|117.22|117.16|116.99|116.69|117.08|116.3|115.92|115.5|115.51|115.56|115.12|115.1|115.19|115.22|115.38|115.33|115.42|115.43|115.43|115.22|114.99|115.17|114.91|115.09|115.09|114.89|114.92|114.72||115.05|114.84|115.02|115.56|115.53|115.4|115.65|115.55|115.69|115.97|115.21|114.84|114.19|114.51|114.62|114.57|114.51|114.85|115.13|115.04|115.04|114.82|115.14|115.32|114.57|114.42|114.04||113.92|113.86|113.62|113.46|113.61|113.76|113.72|113.84|113.61|113.71|113.31|113.13|113.24|113.25|113.16|112.97|112.76|113.56|113.35|113.21|113.45|113.31|113.22|112.82|112.69||112.73|112.42|112.54|112.66|112.72|112.91|113.07|112.76|112.63|112.62|112.55|112.64|112.76|112.96|113.09|112.87|112.95|113.02|113.3|113.05|112.72|112.69|111.98|112.1|112.02|111.76|111.65|111.58|111.38|111.37|111.28|110.92|110.78|110.93|110.95|111.09|111.23|111.41|111.19|111.36|110.99|111.2|111.11||110.89|110.88|110.59|110.62|110.62|110.83|110.75|110.79|110.64|110.54|111.05|111.11|110.52|109.85|109.6|109.76|109.95|109.77|109.93||109.85|110.06|109.98|110.07|110.32
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|55.25|55.13|55.17|54.92||54.77|54.72|54.62|54.92|55.06|54.91|54.95|54.97|54.8|54.92|54.57|54.62|54.35|54.2|54.34|54.22|54.02|54.16||53.8|54.05|54.01|54.1|54.23|54.18|54.22|54.27|54.3|54.06|54.1|54.2|54.39|54.29|54.69|54.99|55.09|55.27|55.57|55.35|55.04|54.82|55.12|55.34|55.37|55.39|55.08|55.07|55.18|55|54.96|54.83|54.7|54.92|54.63|54.87|54.84|55.09|55.34|55.18|54.66|54.55|54.73|54.96|55.11|55.09|55.32|55.02|54.79|55.01|55.04|54.85|54.73|54.89|55.07|54.74|54.62|54.82|55.38|54.85|54.89|55.12||55.05|55|55.03|55.01|55.01|55.15|55.35|55.3|55.17|54.99|55.45|55.5|54.89|55.04|54.81|55.01|55.25|55.1|54.86|54.74|54.8|55.07|55.43|55.19|55.36|55.37|55.61|55.76|55.61|55.83|55.53|55.53|55.29|55.22|55.25|55.17|55.15|55.29|55.21|55.32|55.32||55.71|55.35|55.47|55.61|55.57|55.51|55.72|55.78|55.56|55.47|54.93|54.54|54.21|54.34|54.41|54.65|54.81|54.78|54.84|54.53|54.52|54.03|54.06|54|53.75|53.59|53.5||53.52|53.27|53.29|53.14|53.14|53.17|53.39|53.52|53.53|53.52|53.7|53.58|53.76|53.48|53.51|53.72|53.66|54|53.87|53.72|53.62|53.38|53.62|53.7|53.86||53.87|54|53.97|54.07|54.31|54.42|54.77|54.52|54.46|54.25|54.36|54.32|54.44|54.39|54.29|54.42|54.66|54.92|55.12|55|55.11|55.23|54.58|54.34|54.35|54.08|54.08|54.03|53.7|53.41|53.68|53.64|53.6|53.5|53.65|53.98|53.95|54.02|54.03|53.98|53.66|53.93|53.8||53.47|53.43|53.57|53.69|53.72|53.99|54.05|54.15|54.33|54.35|54.39|54.45|54.18|53.94|53.75|53.78|53.5|53.34|53.2||53.3|53.41|53.62|53.48|53.47
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|34.16|34.1|34.11|33.89||33.81|33.86|33.86|34.05|33.93|34.07|34.07|34.05|33.96|33.92|33.84|33.68|33.67|33.71|33.78|33.74|33.58|33.56||33.51|33.48|33.43|33.6|33.56|33.67|33.8|33.65|33.62|33.62|33.58|33.63|33.57|33.49|33.63|33.83|33.87|34.1|34.18|34.14|33.97|33.84|33.79|33.91|33.97|33.92|33.98|33.96|33.97|33.88|33.65|33.57|33.55|33.58|33.46|33.57|33.47|33.57|33.53|33.48|33.35|33.4|33.35|33.38|33.47|33.57|33.79|33.52|33.63|33.69|33.71|33.66|33.66|33.67|33.67|33.6|33.67|33.88|33.86|33.74|33.8|33.73||34.13|34.01|34.05|34.1|33.98|34.2|33.97|34.05|34.07|34|34.02|34.2|34.17|34.24|34.21|34.17|34.19|34.32|34.14|34.12|33.88|33.9|33.94|34|33.94|34|34.05|34.01|34.01|34.1|34.09|34.25|34|33.95|34.05|34.02|33.98|33.98|33.89|33.98|34.03||34.18|34.15|34.27|34.28|34.23|34.24|34.33|34.34|34.23|34.02|33.8|33.64|33.59|33.54|33.75|33.79|33.74|33.79|33.84|33.6|33.5|33.49|33.4|33.2|33.12|33.08|33.1||33.31|33.08|33.07|33.08|33.17|33.15|33.17|33.31|33.31|33.41|33.4|33.42|33.37|33.47|33.41|33.41|33.4|33.59|33.44|33.29|33.28|33.18|33.31|33.31|33.44||33.4|33.51|33.53|33.55|33.56|33.47|33.51|33.45|33.41|33.28|33.29|33.36|33.31|33.37|33.34|33.52|33.52|33.45|33.57|33.52|33.77|33.78|33.52|33.48|33.44|33.42|33.42|33.31|33.11|33.05|33|33.24|33.23|33.24|33.34|33.44|33.41|33.51|33.35|33.26|33.28|33.35|33.3||33.08|33.05|33|33.08|33.03|33.26|33.25|33.3|33.36|33.39|33.47|33.47|33.44|33.27|33.23|33.15|32.96|33|32.89||32.78|32.84|32.87|32.98|33
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|128.25|128.5|128.4|128.1||127.96|127.86|127.73|127.84|128.11|128.35|128.31|128.46|128.13|128.29|127.93|127.99|127.86|127.85|128.02|128.17|127.15|128.25||128.28|128.33|127.98|127.51|127.3|127.55|127.28|127.17|126.99|126.91|126.34|125.97|125.99|126.17|126.44|126.89|126.56|127.18|127.83|127.79|127.01|126.88|126.94|127.48|127.56|127.37|127.26|127|127.34|127.19|126.91|127.05|127.05|126.77|127.2|127.78|127.99|128|128.27|127.92|127.35|127.66|127.51|127.22|127.27|127.36|127.65|127.58|127.23|126.61|126.46|125.81|125.43|125.59|126.76|126.32|126.99|127.56|128.19|128.24|128.71|128.72||128.84|129.1|129.46|129.2|128.72|128.71|128.5|128.73|128.22|127.61|127.89|128|127.2|126.95|126.83|126.35|126.36|126.66|126.04|125.51|125.15|125.31|124.73|124.31|124.51|124.49|124.49|124.58|124.24|124.27|124.06|124.09|123.68|123.04|123.34|123.14|123.64|123.84|123.62|124.05|124.15||124.96|124.65|124.54|124.44|124.14|123.84|123.99|124.17|123.89|124.16|123.45|122.77|121.93|121.82|121.75|121.43|121.32|121.47|121.85|121.12|121.18|120.93|120.91|120.84|120.59|120.03|120||119.75|119.61|119.31|119.11|119.31|119.44|119.34|119.45|119.12|119.13|118.92|118.95|119.2|119.29|119.23|118.97|118.74|119.57|119.35|119.43|119.71|119.27|119.4|118.88|118.53||118.8|118.72|118.79|119.08|119.12|119.2|119.27|118.83|118.57|118.69|118.36|118.29|118.45|118.62|119.15|119.15|119.22|118.93|119|118.64|117.91|117.66|116.93|116.89|117.02|116.64|116.71|116.94|116.54|116.43|116.3|115.96|115.79|115.86|115.88|116.37|116.37|116.59|116.44|116.48|115.98|116.23|116.44||116.26|116.24|116.09|116.25|116.28|116.38|116.08|116.39|116.47|115.89|116.31|116.7|115.81|115.28|115.12|115.05|115.11|114.74|114.58||114.28|113.98|113.9|113.68|113.79
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|51.9|51.86|51.92|51.85||51.8|51.77|51.74|51.72|51.8|51.8|51.75|51.74|51.65|51.56|51.45|51.46|51.45|51.47|51.45|51.43|51.36|51.57||51.58|51.61|51.55|51.48|51.47|51.43|51.38|51.4|51.35|51.36|51.33|51.31|51.28|51.3|51.32|51.4|51.35|51.45|51.47|51.6|51.58|51.47|51.49|51.53|51.53|51.47|51.39|51.28|51.26|51.21|51.2|51.09|51.08|51.14|51.15|51.16|51.25|51.22|51.33|51.22|51.1|51.12|51.25|51.2|51.2|51.16|51.45|51.3|51.21|51.17|51.19|51.1|51|51.09|51.22|51.14|51.14|51.22|51.29|51.21|51.21|51.14||51.27|51.27|51.27|51.31|51.23|51.23|51.25|51.23|51.18|51.18|51.26|51.13|51.05|51.12|51.11|51.26|51.26|51.21|51.13|51.12|51.21|51.33|51.31|51.27|51.25|51.22|51.16|51.16|51.1|51.12|51.08|51.11|51.06|51.03|51.06|51|51.04|51.06|51|51.05|50.99||51.11|51|50.95|51|50.96|50.88|50.89|50.84|50.82|50.93|50.75|50.56|50.42|50.39|50.38|50.34|50.29|50.21|50.16|50.08|50.03|50|49.94|50.05|50|49.97|49.97||49.95|49.9|49.95|49.9|49.9|49.91|49.92|49.9|49.87|49.86|49.9|49.85|49.9|49.92|49.91|49.95|49.87|49.92|50.02|49.97|50.01|49.91|49.94|49.93|49.86||49.9|49.88|49.83|49.83|49.84|49.84|49.91|49.88|49.85|49.86|49.82|49.81|49.69|49.69|49.86|49.79|49.79|49.79|49.81|49.74|49.72|49.72|49.49|49.47|49.41|49.35|49.3|49.3|49.28|49.18|49.3|49.25|49.26|49.21|49.19|49.41|49.39|49.41|49.36|49.32|49.2|49.23|49.25||49.18|49.18|49.11|49.08|49.04|49.06|49.06|49.03|49.12|49|48.94|49.19|49.09|48.91|48.84|48.93|48.9|48.76|48.68||48.6|48.54|48.5|48.39|48.39
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|81.06|81.04|81.01|80.89||80.85|80.85|81.04|81.07|80.99|81.01|81|81.04|81.04|81|80.94|80.95|80.94|80.98|81.04|81.1|80.89|81.1||81.15|81.11|81.06|81.07|81.07|81.1|81.04|81.05|81.01|81.04|80.93|80.86|80.85|80.87|80.9|80.99|80.97|81.01|81.11|81.3|81.09|81.08|81.04|81.13|81.17|81.15|81.12|81.09|81.13|81.07|81.05|81.05|81.04|81.01|81.21|81.28|81.31|81.26|81.33|81.31|81.12|81.04|81.07|81.04|81.02|81.04|81.09|81|80.91|80.81|80.87|80.73|80.64|80.64|80.82|80.79|80.9|80.98|81.07|81.14|81.23|81.18||81.3|81.29|81.31|81.26|81.22|81.22|81.12|81.13|81.12|81.04|81.07|81.04|80.91|80.92|80.94|80.89|80.9|81.02|80.88|80.85|80.68|80.69|80.7|80.63|80.65|80.63|80.65|80.69|80.63|80.64|80.61|80.67|80.54|80.43|80.5|80.46|80.48|80.48|80.38|80.44|80.48||80.62|80.6|80.58|80.71|80.68|80.67|80.73|80.68|80.58|80.71|80.58|80.42|80.27|80.27|80.31|80.19|80.11|80.14|80.28|80.17|80.25|80.08|80.12|80.15|80|79.9|79.83||79.8|79.76|79.65|79.64|79.71|79.74|79.72|79.77|79.68|79.7|79.59|79.6|79.6|79.6|79.56|79.5|79.47|79.68|79.73|79.69|79.71|79.6|79.62|79.52|79.43||79.46|79.42|79.45|79.48|79.47|79.56|79.55|79.48|79.42|79.44|79.41|79.42|79.43|79.51|79.76|79.81|79.88|79.79|79.8|79.66|79.62|79.48|79.28|79.28|79.28|79.23|79.2|79.18|79.11|79.12|79.1|78.98|78.93|78.88|78.88|79.07|79.1|79.07|79|78.99|78.91|78.93|78.91||78.85|78.9|78.8|78.84|78.83|78.86|78.83|78.82|78.79|78.7|78.81|78.98|78.82|78.64|78.57|78.58|78.58|78.5|78.4||78.34|78.3|78.33|78.22|78.16
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|55.2|55.47|55.34|55.41||55.24|55.29|55.23|55.21|55.2|55.2|55.23|55.25|55.2|55.28|55.67|55.2|55.13|55.14|55.2|55.17|55.07|55.16||55.2|55.23|55.14|55.14|55.1|55.14|55.02|55.03|55.04|54.99|54.95|54.88|54.93|54.95|54.96|55.07|55.04|55.08|55.12|55.26|55.11|55.07|55.27|55.14|55.1|55.13|55.11|55.11|55.14|55.14|55.28|55.35|55.43|55.55|55.5|55.57|55.57|55.42|55.4|55.42|55.42|55.27|55.34|55.29|55.31|55.41|55.38|55.32|55.22|55.16|55.1|55.04|55.05|55.11|55.2|55.39|55.39|55.44|55.54|55.54|55.6|55.65||55.73|55.75|55.8|55.75|55.75|55.74|55.71|55.74|55.79|56.06|55.76|55.8|55.74|55.65|55.63|55.48|55.91|55.51|55.38|55.37|55.28|55.22|55.19|55.14|55.14|55.1|55.08|55.07|55.03|55.05|55|55|54.99|54.97|54.97|54.98|54.9|54.88|54.86|54.83|54.84||54.82|54.83|54.81|54.89|54.86|54.83|54.85|54.88|54.76|54.82|54.74|54.75|54.68|54.73|54.74|54.71|54.71|54.7|54.75|54.72|54.66|54.71|54.74|54.75|54.61|54.62|54.65||54.71|54.58|54.5|54.49|54.5|54.49|54.43|54.41|54.31|54.33|54.27|54.28|54.2|54.18|54.21|54.07|54.03|54.05|54.17|54.1|54.13|54.05|54.03|53.95|53.94||53.92|53.89|53.91|53.94|53.84|53.88|53.9|53.89|53.91|53.87|53.88|53.85|53.91|53.9|53.99|54.03|54.03|53.96|53.94|53.91|53.76|53.75|53.62|53.62|53.61|53.58|53.58|53.59|53.56|53.55|53.51|53.41|53.4|53.41|53.33|53.54|53.49|53.56|53.46|53.48|53.41|53.47|53.46||53.41|53.44|53.38|53.4|53.3|53.31|53.24|53.13|53.16|53.14|53.16|53.3|53.21|53.1|53.09|53.1|53.1|53.05|53.1||53.12|53.12|53.1|53.06|53
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|81.06|81.04|81.01|80.89||80.85|80.85|81.04|81.07|80.99|81.01|81|81.04|81.04|81|80.94|80.95|80.94|80.98|81.04|81.1|80.89|81.1||81.15|81.11|81.06|81.07|81.07|81.1|81.04|81.05|81.01|81.04|80.93|80.86|80.85|80.87|80.9|80.99|80.97|81.01|81.11|81.3|81.09|81.08|81.04|81.13|81.17|81.15|81.12|81.09|81.13|81.07|81.05|81.05|81.04|81.01|81.21|81.28|81.31|81.26|81.33|81.31|81.12|81.04|81.07|81.04|81.02|81.04|81.09|81|80.91|80.81|80.87|80.73|80.64|80.64|80.82|80.79|80.9|80.98|81.07|81.14|81.23|81.18||81.3|81.29|81.31|81.26|81.22|81.22|81.12|81.13|81.12|81.04|81.07|81.04|80.91|80.92|80.94|80.89|80.9|81.02|80.88|80.85|80.68|80.69|80.7|80.63|80.65|80.63|80.65|80.69|80.63|80.64|80.61|80.67|80.54|80.43|80.5|80.46|80.48|80.48|80.38|80.44|80.48||80.62|80.6|80.58|80.71|80.68|80.67|80.73|80.68|80.58|80.71|80.58|80.42|80.27|80.27|80.31|80.19|80.11|80.14|80.28|80.17|80.25|80.08|80.12|80.15|80|79.9|79.83||79.8|79.76|79.65|79.64|79.71|79.74|79.72|79.77|79.68|79.7|79.59|79.6|79.6|79.6|79.56|79.5|79.47|79.68|79.73|79.69|79.71|79.6|79.62|79.52|79.43||79.46|79.42|79.45|79.48|79.47|79.56|79.55|79.48|79.42|79.44|79.41|79.42|79.43|79.51|79.76|79.81|79.88|79.79|79.8|79.66|79.62|79.48|79.28|79.28|79.28|79.23|79.2|79.18|79.11|79.12|79.1|78.98|78.93|78.88|78.88|79.07|79.1|79.07|79|78.99|78.91|78.93|78.91||78.85|78.9|78.8|78.84|78.83|78.86|78.83|78.82|78.79|78.7|78.81|78.98|78.82|78.64|78.57|78.58|78.58|78.5|78.4||78.34|78.3|78.33|78.22|78.16
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|95.53|96.46|98.08|98.79||98.77|97.82|96.75|96.54|96.76|97|96.9|96.61|95.75|96.15|95.71|96.43|94.55|94.52|94.95|93.87|94.12|93.98||93.65|92.51|92.05|88.31|87.76|88.03|87.67|85.21|84.81|84.38|84.92|84.56|83.95|84.14|82.89|83.09|83.53|84.55|83.68|81.96|82.35|82.8|82.74|81.67|80.72|81.55|81.93|80.35|79.93|79.86|79.12|79.08|78.05|77.81|76.24|75.9|76.32|77.52|77.77|76.82|75.74|77.64|77.13|78.62|79.4|80.34|82.08|83.24|83.34|83.72|83.55|83.94|84.12|83.57|83.67|83.56|81.79|80.32|80.88|80.86|79.43|80.85||81.52|81.38|80.76|81.23|80.51|82.44|83.35|83.59|83.54|83.74|82.55|81.72|82.63|84.63|83.84|85.05|85.01|83.8|83.24|82.58|85.9|87.6|87.7|86.79|85.95|85.72|85.94|86.13|86.19|86.49|87.15|86.92|86.07|86.3|86.51|86.33|87.32|88.07|87.08|86.92|88.86||88.91|88.29|89.3|87.94|86.12|85.1|85.88|87.22|87.26|88.77|87.37|87.46|85.49|83.11|83.1|81.94|83.01|83.87|83.17|82.92|83.18|82.73|81.32|80.59|82.02|82.06|83.77||83.42|82.08|83.37|83.38|82.04|83.89|84.84|82.6|82.5|82.56|84.31|85.12|85.58|87.57|87.87|86.32|84.75|85.45|86.86|87.71|87.34|86.5|87.25|87.43|85.39||85.64|89.47|90|90.41|91.95|93.14|93|93.16|93.68|93.87|92.89|92.98|91.99|91.75|90.8|88.97|89.78|89.79|88.48|91.58|92.06|91.6|91.92|92.91|91.62|92.1|91.71|90.75|89.1|86.81|87.49|90.22|92.05|92.99|91.84|90.42|90.58|89.71|89.78|85.88|85.27|86.26|87.34||86.59|85.02|85.3|84.53|83.33|82.87|84.09|84.82|85.73|84.42|84.31|83.75|82.36|80.45|81.31|82.47|80.59|81.77|82.79||83.42|83.15|83.97|82.2|81.65
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|141.68|142.5|143.4|142.98||142.43|143.42|143.97|142.24|142.2|142.09|142.1|141.93|140.47|136.54|134.45|134.4|134.28|132.39|131.72|129.43|133.34|133.74||134.41|133.852|133.96|132.18|132.31|133.9929|135.25|135.2|135.26|133.06|133.52|133.96|132.92|133.21|134.28|132.67|134.02|133.08|130.14|128|128.76|130.1627|129.12|127.14|124.56|122.21|124.99|124.44|123.49|125.11|124.9202|125.3799|122.87|123.88|120.83|119.35|118.75|120.79|120.32|118.32|117.54|121.32|119.26|120.22|120.98|120.52|121.09|120.6|121.52|122.36|121.77|121.68|121.55|122.48|123.13|121.85|120.26|120.92|119.99|120.78|115.955|113.57||115.38|114.44|111.46|112.08|111.58|114.045|115.09|115.14|114.22|115.17|112.52|110.5|111.43|114.19|111.41|112.68|113.54|110.85|111.22|110.27|114.46|119.91|120.22|121.05|121.43|122.1|122.7|123.56|120.12|118.97|117.52|116.73|115.04|114.62|115.59|114.31|112.61|113.37|110.94|110.23|110.97||111.93|112.99|115.96|111.59|110.61|109.34|107.68|107.79|108.01|109.2|107.24|106.91|102.93|103.05|105.71|106.2379|108.8|107.85|104.36|103.11|103.28|102.19|100.07|99.92|100.52|99.29|100.32||101.33|100.36|102.73|106.7|102.82|108.05|108.63|109.75|108.54|107.52|111.23|111.105|113.87|114.51|115.71|117.57|117.54|117.88|116.51|115.8|115.84|119.21|120.71|118.885|117.885||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|52.81|53.02|53.42|53.64||53.15|52.84|53.23|53.44|53.58|53.24|52.8|52.2|51.83|50.99|50.64|50.94|51.24|50.44|49.98|49.62|50.17|50.02||50.28|49.6|49.56|48.98|48.86|48.87|49.33|48.87|48.91|48.8|49.25|49.73|49.74|50.49|50.88|49.84|50.13|50.1|48.73|47.82|47.98|48.02|48.92|47.77|46.98|47.11|47.65|47.69|47.76|48.24|48|47.88|47.51|47.91|47.06|46.16|45.65|46.5|46.63|46.47|45.55|45.74|46.09|47.37|47.11|47.3|48.1|48.1|48.87|49|48.24|48.18|48.73|49.15|48.95|48.61|48.21|48.72|47.98|47.76|46.79|46.18||45.48|45.75|44.87|45.08|44.53|44.79|45.15|45.52|45.45|45.29|43.4|42.65|42.04|42.94|41.5|41.64|41.99|41.18|41.69|41.48|43.21|45.34|45.07|45.12|45.59|45.72|46|45.72|45.22|44.65|44.84|44.44|45.13|45.17|45.2|44.44|44.63|45.16|44.72|45|45.95||46.35|46.76|48.11|45.6|45.49|44.77|44.45|45.21|45.49|46.15|45.18|45.07|43.17|43.04|43.91|43.96|45.1|44.33|43.09|42.18|42.95|42.49|42.49|42.38|42.62|42.69|43.19||42.88|42.75|44.63|44.6|44.44|46.09|47.99|47.87|47.03|46.38|48.32|47.88|48.41|49.47|49.98|51.8|51.28|51.74|51.3|51.04|50.93|50.7|52.08|52.02|51.47||51.77|51.77|51.24|51.59|51.95|51.3|52|52.07|51.91|51.98|51.07|51.07|50.33|50.44|49.18|48.24|48.05|48|47.66|48.15|48.48|48.63|49.3|49.31|48.79|48.05|48.74|48.77|48.48|46.94|48.85|50|49.98|48.7|48.25|48.01|48|48.4|49.15|48.02|46.68|46.75|45.9||45.74|46.02|46.69|46.05|45.57|44.7|44.94|45.94|45.81|45.01|45|45.09|44.15|43.8|43.77|44.27|42.88|42.48|42.98||43.99|42.96|42.4|42|41.27
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|44.42|44.61|45.12|44.85||44.55|45|45|44.42|44.51|44.17|44.08|43.78|43.56|42.81|42.27|42.42|42.37|42.11|41.62|41.19|41.59|||41.92|41.61|41.62|41.12|41.01|40.92|41.21|41.33|41.3|40.8|40.87|41.35|41.38|41.84|42.17|41.6|41.65|41.5|41.11|40.71|40.69|40.74|40.92|40.41|40|39.7|39.82|39.67|39.77|40.13|39.8|39.77|39.42|39.66|38.84|38.6|38.29|38.69|38.57|38.56|38.01|38.5|38.74|38.65|39.43|39|39.33|39.31|39.76|39.74|39.67|39.67|39.6|39.84|39.74|39.4|39.07|39.11|39|39|38.4|37.75||38.24|37.96|37.31|37.27|37.23|37.47|38.23|38.43|38.33|38.4|37.89|37.3|37.03|37.81|37.12|37.64|38.01|37.33|37.3|37.07|38.18|39.8|39.91|40.02|40.37|40.3|40.85|40.97|40.88|40.78|40.89|40.75|40.65|40.8|40.73|40.48|40.29|40.44|39.93|40.17|40.43||40.53|40.79|41|40.15|40.09|39.91|40|40.08|40.16|40.38|39.63|39.58|38.53|38.66|39.16|39.27|39.43|39.01|38.5|37.99|37.84|38.34|37.95|37.67|37.89|37.58|37.85||37.87|37.49|38.41|38.51|38.16|38.8|39.76|39.74|39.59|39.11|40.18|40.2|40.74|40.95|41.37|42.24|41.82|42|41.81|41.84|41.76|42.06|41.87|42.14|41.98||42|42.04|41.83|41.81|41.96|41.99|42.35|42.45|42.58|42.46|41.95|41.85|41.72|41.79|41.22|40.5|40.6|40.9|40.4|40.9|41.56|41.82|41.93|41.72|41.38|40.83|41.17|40.87|40.66|39.69|40|40.8|40.93|40.73|40.93|40.71|40.98|41.06|41.17|40.63|40.13|40.63|40.19||39.87|39.98|39.91|39.91|39.54|39.57|40|40.34|40.47|40.07|40.16|40.16|39.55|38.7|38.82|39.44|38.93|38.55|38.73||39.31|39.05|38.67|38.53|38.15
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|195.7|195.98|197.25|196.4||196.06|196.42|195.68|194.42|193.97|196.34|196|196.07|195.95|192.26|192.41|193.07|193.66|191|192.35|190.6|196.67|196.71||197.67|197.68|196.88|193.92|192.9|194.33|196.27|195.58|196.86|195.32|196.32|198.23|198.26|199.06|201.48|198.24|200.41|197.12|192.8|190.22|193.33|195.14|196.79|195.13|193.17|192.9|193|191.97|189.32|189.72|188.29|187.25|184.47|186.3|180.97|179.26|178.61|181.35|180.25|178.36|180.08|188.43|187.14|188.44|187.9|188.27|189.09|188.65|190.56|190.84|190.9|193.54|194.78|199.23|194.3|194.1|192.52|189.76|188|187.7|182.47|181.79||184.43|182.99|178.9|178.69|177.72|180.93|183.14|184|181.63|183.89|179.88|177.72|180.23|184.87|182.35|185.41|186.03|182.94|183.79|184.31|187.61|192.57|194.67|194.26|194.33|194.39|193.81|195.28|192.82|192.21|192.04|189.65|192.39|195.65|191.68|191.68|187.41|187.95|187|188.39|188.85||189.54|189.25|191.48|188.42|186.36|183.66|183.8|186.16|188.55|188.62|186.35|186.89|185.24|186.61|187.06|185.11|186.5|186.97|184.46|183.22|183.79|182.02|178.13|177|180.36|180|182.92||184.54|184.15|189.03|190.42|189.3|191.31|191.84|189.05|189.48|187.3|191.54|191.6|193.62|194.25|196.76|197.66|194.89|195.01|195.64|195.57|195.86|198.49|200.42|198.27|197.98||198.65|197.97|195.01|196.45|196.36|194.32|192.72|192.19|193.41|193.78|193.14|193.59|192.4|191.72|188.17|185.8|184.01|182.07|182.12|183.94|185.41|183.92|188.86|187.98|187.88|187.38|188.39|186.6|186.16|182.69|184.94|186.59|187.91|190.53|190.24|189.17|189.96|191.39|192.26|192.11|192.16|191.92|192.27||190.88|190.34|189.31|188.81|185.71|183.21|184.31|184.76|184.5|183.62|182.99|181.73|181.98|179.58|178.34|179.15|177.64|177.48|178.69||180.34|176.15|174.66|173.76|173.61
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|34.27|34.34|34.2|34.01||33.77|33.65|33.52|33.39|33.32|33.18|32.83|32.39|31.98|31.31|30.93|31.29|31.26|31.16|31.19|30.77|31.25|31.33||31.4|30.99|30.92|30.25|30.46|30.59|30.89|31.19|30.89|30.41|30.36|30.9|30.45|30.22|30.17|30.4|30.32|29.89|29.54|29.28|29.62|29.84|29.97|29.63|29.66|29.29|29.57|29.55|29.25|29.16|29|29.1|29.13|29.45|29.05|28.68|28.78|28.85|28.75|28.3|28.27|29.3|29.34|29.92|30.51|30.51|31.31|31.41|31.51|31.74|31.28|31.25|31|30.67|30.53|30.5|29.82|29.72|29.67|29.82|29.21|29.19||29.43|29.43|29.15|29.37|29.16|29.5|29.89|30.09|29.91|30.02|29.42|28.88|29.37|30.15|29.9|30.55|30.67|30|29.42|29.56|30.26|31.28|30.91|30.43|30.25|30.28|30.47|30.64|30.3|30.3|30.43|30.16|30.32|30.33|30.33|30.31|30.4|30.5|30.22|30.38|30.47||30.3|30.18|30.37|29.75|29.62|29.06|29.14|29.41|29.61|29.9|29.49|29.49|28.58|28.74|28.89|28.7|28.9|28.89|28.3|27.9|28.12|28.02|27.35|27.06|27.66|27.41|27.65||27.47|27.57|28.11|28|27.55|28.17|28.45|27.97|27.67|27.76|28.24|28.12|28.86|28.84|28.57|28.92|28.44|28.74|28.61|28.72|28.58|28.69|28.93|28.82|28.53||28.58|28.54|28.3|28.17|28.32|28.1|28.24|28.22|28.33|28.23|27.82|27.88|27.31|27.17|26.89|26.62|26.35|26.64|26.56|27.42|27.95|28.23|28.16|27.78|27.74|27.73|27.61|27.53|27.36|26.56|27|27.9|28.3|28.57|28.45|28.24|28.21|28.25|28.75|28.2|27.38|27.11|26.96||26.66|26.63|26.21|25.99|25.78|25.54|25.8|26.04|25.65|25.56|25.63|25.64|25.07|24.84|24.78|24.75|24.1|23.77|23.82||24.19|24.1|23.7|23.57|23.43
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|50.23|50.47|50.5|50.11||50.15|50.15|50.15|49.98|49.95|49.91|50|49.58|49.31|48.71|48.52|48.57|48.77|48.1|48.2|47.61|47.96|48.01||48.16|47.96|47.71|47.25|46.88|47.34|47.37|47.21|47.38|46.7|46.9|47.11|46.95|47.01|47.5|47.07|47.06|47.1|46.72|46.21|46.44|46.5|46.49|45.83|45.7|45.33|45.13|45.4|44.87|44.93|44.73|45.09|44.51|44.96|43.75|43.44|43.26|43.99|43.97|43.32|43.03|44.63|44.61|44.92|44.96|44.9|45.41|45.11|45.5|45.9|45.38|45.34|45.23|45.65|45.34|44.92|44.13|43.73|43.64|43.49|42.72|42.5||42.57|42.38|41.87|41.82|41.79|42.24|42.78|42.93|42.91|43.15|42.46|41.82|42.62|43.65|43.24|43.72|43.96|43.22|42.99|42.75|43.6|44.95|44.96|44.83|45.38|45.65|45.59|45.89|45.33|45.02|45.05|44.69|45.23|45.46|45.33|45.36|44.82|45.06|44.99|45.36|45.81||46.17|46.02|46.25|45.74|45.41|45.15|45.45|45.34|45.46|45.5|44.96|44.85|44.02|44.19|44.51|44.3|44.58|44.36|44|43.4|43.35|43.11|42.48|42.29|42.66|42.31|42.95||42.89|42.75|43.44|43.47|42.86|43.48|43.87|43.35|43.17|43.46|44.29|43.94|44.65|44.46|44.88|45.5|44.53|45.37|45.19|45.23|44.78|44.92|45.22|45.19|45.02||45.11|44.99|44.82|44.46|44.21|43.88|43.74|43.64|43.94|43.91|43.56|43.69|43.04|42.92|42.33|41.92|41.89|41.9|41.62|42.29|42.8|42.86|42.99|42.64|42.49|42.17|42.33|42.11|41.76|41.46|41.89|42.34|42.61|42.98|43.09|43.07|42.86|43.01|43.2|42.77|42.62|42.77|42.46||42.14|41.78|41.66|41.29|40.53|40.42|41.09|41.66|41.32|40.97|40.95|40.92|40.51|40.27|39.75|40.26|39.53|39.35|39.58||39.8|39.05|38.83|38.57|38.75
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|30.87|31.02|31.3|31.19||30.87|30.79|30.84|30.69|30.57|30.61|30.45|29.99|29.58|29|28.68|28.97|28.8|28.79|28.56|28.28|28.16|28.27||28.28|27.89|27.79|27.5|27.66|27.92|27.89|27.79|28|27.71|27.93|28.28|28.35|27.9|28.32|28.5|28.28|28.56|28.37|28.4|28.74|29.57|29.51|29.2|29.4|29.28|29.66|29.74|29.32|29.28|29.5|29.77|29.97|29.94|29.86|29.6|29.62|29.83|29.68|29|28.86|29.44|29.59|30.09|31.43|31.36|32.46|32.4|32.44|32.22|31.29|31.25|30.29|29.72|30.22|29.84|29.14|30.14|30.29|30.9|30.45|30.4||31.08|31.06|30.66|31.03|30.77|31.09|31.4|31.8|31.03|30.85|29.92|29.45|29.79|30.64|30.64|31.5|31.59|31.06|29.48|29.45|30.66|31.36|29.87|28.89|28.79|28.59|28.5|28.76|29.2|29.25|29.24|29.03|29.11|28.98|29|28.89|29.13|29.35|29.23|29.24|29.27||29.38|29.07|28.92|28.32|28.17|27.77|27.99|28.2|28.1|28.54|28.06|28.11|27.1|27.58|27.71|27.37|27.66|27.63|27.23|26.71|26.82|26.39|26.15|25.83|26.07|25.68|25.83||25.56|25.57|25.97|25.86|25.1|25.54|26|25.25|24.87|24.87|25.43|25.44|26.09|26.19|25.62|26.25|25.52|25.71|25.37|25.56|25.55|25.58|25.79|25.68|25.32||25.26|25.24|24.98|24.83|24.74|24.74|24.93|24.87|24.98|24.87|24.34|24.23|23.95|23.64|23.31|23.14|23.14|23.4|23.26|24|24.46|24.88|24.8|24.54|24.24|24.32|24.18|24.17|24.07|23.24|23.81|24.62|24.95|25.3|25.31|24.96|24.83|25.04|25.8|25.16|24.55|24.25|24.05||23.62|23.75|23.36|23.3|22.98|22.76|23.19|23.55|23.18|22.99|23.36|23.4|22.58|22.29|22.29|21.89|21.25|20.75|20.44||20.82|20.74|20.53|20.5|20.52
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|45.23|45.87|45.59|45.48||45.38|45.47|45.29|45.04|44.69|44.6|44.53|44.12|44.28|43.71|43.82|43.88|43.99|43.66|43.61|43.32|44.14|44.09||43.96|43.71|43.5|42.92|43.01|43.07|43.17|43.04|42.88|42.94|42.87|43.03|42.9|42.92|43|42.63|42.42|42.19|42.24|42.25|42.67|42.62|42.63|42.58|42.1|42.16|42.48|42.62|42.35|42.3|42.08|42.05|41.89|42.39|41.76|41.79|41.79|42|42.02|41.75|41.64|42.76|42.64|42.8|42.84|43.07|43.18|43.26|43.4|43.54|43.44|43.54|43.32|43.93|43.77|43.51|43.25|43.54|43.79|43.67|43.05|42.91||43.23|43.34|42.84|42.56|42.7|43.05|43.31|43.26|43.44|43.61|43.13|42.57|43.26|44.11|43.98|44.51|44.45|43.52|43.55|43.76|44.14|44.75|44.8|44.73|44.93|45.05|44.56|44.41|43.96|44.05|44.3|44.27|44.64|44.87|44.67|44.65|44.29|44.1|43.88|44.08|44.21||44.08|43.7|43.88|43.4|42.92|42.71|42.97|43.22|43.63|43.64|43.66|43.69|43.38|43.37|43.38|42.9|43.18|42.98|43.13|42.69|42.66|42.5|41.68|41.47|41.8|41.64|42.35||42.38|42.64|43.38|43.55|43.01|43.44|43.65|43.4|43.28|43.06|43.86|43.55|43.89|44.38|44.63|44.6|44.42|44.83|44.81|45.02|44.87|44.68|45.09|44.89|44.7||44.85|44.9|44.93|44.71|44.72|44.27|44.04|43.78|43.79|43.72|43.48|43.37|43.17|43.24|42.92|42.68|42.6|42.52|42.14|42.32|42.56|42.24|42.74|42.67|42.8|42.63|42.47|42.28|42.28|42.1|42.49|42.82|42.94|43.3|43.22|42.93|42.97|43.14|43.55|43.6|43.43|43.37|43.37||43.5|43.34|42.81|42.73|42.8|42.69|42.46|42.8|42.9|42.46|42.3|42.52|42.19|42.36|42.5|42.53|42.34|42.36|42.12||42.61|42.18|42.07|42.05|42
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||24.985|25.065||||24.87|24.865|24.64|24.685|24.955|25.195|24.875|24.055|23.86|23.845|24.065|24.17|23.815|23.8|23.985|24.215|24.415|24.245|24.27|24.335|24.765|24.35|24.07|24.28|24.515|24.305|24.17|24.065|24.185|24.225|24.06|23.98|24.13|23.775|23.735|23.745|23.705|23.52|23.385|23.355|23.26|23.105|23.09|22.95|23.01|23.13|22.895|23.035|22.965|23.04|22.9|23.075|22.26|22.135|22.39|22.435|22.295||22.865|22.995|22.875|22.85|22.805|22.755|22.9|22.73|22.68|22.625|22.525|22.405|22.395|22.5|22.48|22.57|22.22|22.395|22.375|22.435|22.31|22.145|22.11|22.01|21.865|21.78|21.875|21.595|21.925|21.69|21.645|21.51|21.47|20.95|20.965|21.2|21.22|21.405|21.46|21.42|21.21|21.18|21.37|21.89|22.13|22.08|22.175|22.535|22.455|22.535|22.3|22.195|22.18|22.215|22.015|22.145|22.09|21.96|22.055|21.905|21.86|21.985|22.17|22.445|22.395|22.28|21.84|21.835|21.545|21.255|21.16|21.095|21.12|21.355|21.605|21.615|21.61|21.65|21.825|21.755|21.7|21.69||21.565|21.44|21.345|21.15|21.01|21.09|21.2|21.215|21.42|21.455|21.38|21.38|21.49|21.58|21.67|21.8|21.635|21.78|21.52|21.59|21.795|21.785|22.075|22.505|22.335|22.62|22.685||22.77|22.885|22.885|22.82|22.695|22.7|||22.795|22.695|22.645|22.665|22.915|22.945|22.54|22.565|22.83|22.945|22.875|22.84|22.485|22.38|22.325|22.3|22.305|22.24|22.185|22.385|22.34|22.79|22.85|22.97|22.845|22.655|22.395|22.43|22.295|22.375|22.735|22.84|22.845|23.015|22.905|22.925|23.02|23.23|23|22.96|22.98|23|22.76|22.635|22.715|22.78|22.72|22.645|22.64|22.635|22.835|22.9|22.81|22.555|22.425|22.47|22.49|22.355|22.25|22.35|22.32|22.425|22.21|22.025|21.935|21.71|21.585|21.565|21.81
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|99.83|100.41|101.04|101.07||100.48|100.6|100|99.24|99.34|99.47|99.65|98.57|98.96|99.02|99.36|99.7|99.41|98.73|99.37|98.79|101.41|102.23||103|102.42|101.69|100.38|100.72|100.81|100.34|99.33|98.54|97.46|97.12|97.5|96.77|96.28|96.58|96.32|96.32|96.76|95.81|95.4|94.84|94|93.77|92.61|91.82|90.47|92.27|92.07|93.08|94.23|95.37|95.9|95.28|96.02|94.2|94.14|94.04|95.23|94.35|92.82|91.66|93.8|93.46|94.05|93.94|93.88|95.3|94.95|95.8|95.87|95.15|95.28|94.24|94.37|95.26|94.03|93.54|96.98|98.2|98.15|97.23|97.35||98.91|98.68|97.09|99.08|97.75|100.11|100.02|99.69|97.96|98.55|97.62|96.32|97.92|99.99|99.88|101|101.08|97.87|97.35|97.65|101.02|104.15|103.58|103.03|104.23|104.38|102.39|102.11|100.72|100.73|101.3|100.41|100.79|101.41|101.26|100.71|100.78|100.82|99.44|98.81|99.01||98.89|97.92|97.75|95.95|95.32|95.15|95.96|97.25|97.95|99.02|97.05|96.45|95.64|95.58|96.07|95.61|96.91|97.39|95.46|93.61|93.2|91.83|91.88|92.25|93.43|93.33|95.06||93.9|93.76|95.62|95.33|94.45|96.48|96.88|94.77|93.64|93|95.15|94.91|95.61|96.09|97|96.72|96.44|96.6|96.31|96.43|95.54|94.69|94.62|93.95|92.28||91.05|93.31|93.97|94.32|94.19|93.64|93.36|92.41|91.7|92.09|93.66|93.72|92.87|92.72|91.42|90.31|90.68|91.71|90.63|93.2|93.56|92.08|91.64|91.1|90.91|90.55|90.06|89.29|88.62|86.53|86.92|86.87|87|89.25|88.95|88.56|88.05|88.27|88.55|88.09|86.73|88.14|87.51||87.51|87.27|87.06|86.34|86.42|85.37|84.09|84.82|86.06|85.72|84.55|84.34|81.94|81.27|81.22|81.97|80.59|81.39|81.52||81.98|80.56|79.66|79.22|77.94
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|64.78|65.11|65.36|65.98||65.7|65.66|65.86|65.57|65.27|65.05|65.37|65.03|64.82|64.04|64.19|63.99|64|63.63|63.75|63.19|63.92|63.95||63.83|63.45|63.09|61.73|61.4|61.92|61.96|61.07|60.88|59.84|60.26|60.56|60.12|60.25|59.69|59.93|60.48|60.6|60.48|59.8|59.85|59.88|59.3|58.68|58.57|58.6|58.8|57.9|57.79|58.04|57.8|57.56|56.89|57.14|56.05|55.82|56.1|56.78|56.33|55.81|55.6|57.07|57.01|57.08|57.16|57.47|57.82|58|58.32|58|57.75|57.99|57.9|58.33|58.25|58.12|57.15|56.67|56.94|56.66|56.13|56||56.03|56.65|56.34|56.84|56.45|57.17|57.51|57.35|57.5|57.21|56.34|55.86|56.7|57.75|57.25|57.62|57.45|56.66|56.88|57.15|58.06|58.35|58.24|57.89|58.05|57.91|58.1|58.23|57.92|57.73|58.51|58.51|58.5|58.6|58.63|58.71|59.88|60.4|60.21|60.33|61.21||61.37|60.91|60.84|60.27|59.78|59.29|59.82|59.86|60.27|60.9|59.87|59.72|58.94|59.13|59.28|59|59.01|59.08|59.04|58.83|59.36|59.15|58.08|57.51|58.87|58.66|60.4||60.66|60.38|61|60.84|60.77|61.75|62.22|61.32|61.21|61.6|62.79|63.11|63.31|63.82|64.5|63.76|63.21|63.34|63.04|63.46|63.03|62.71|62.38|62.54|61.22||61.43|63.6|64.39|64.03|64.8|65.48|65.47|65.61|65.89|66.18|65.49|65.47|65.44|65.6|65.25|64.86|65.01|65.19|64.46|65.53|66.04|67|67.08|66.49|66.32|66.2|66.37|66.38|65.86|65.17|65.74|67.45|67.89|69.38|69.33|68.7|67.68|67.02|66.83|66.51|66.49|66.78|67.31||67.41|66.8|66.48|66.11|65.57|65.26|65.34|65.95|66.39|65.71|65.82|65.78|65.18|64.67|64.86|65.38|65.66|66.44|66.07||66.54|66.09|66.26|66|65.38
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|34.53|34.59|34.58|34.48||34.44|34.52|34.55|34.24|33.96|33.94|34|33.79|34.06|34.01|34.06|34.18|34.24|33.95|34.13|34|34.08|34.25||34.27|34.09|33.82|33.66|33.91|33.95|33.89|33.86|33.79|33.75|33.55|33.41|33.25|33.35|33.89|33.72|33.46|33.74|33.95|33.81|33.76|33.95|33.66|33.54|33.65|33.8|34.1|34.45|34.36|34.41|34.23|34.5|34.52|34.85|34.64|34.49|34.52|34.67|34.8|34.64|34.82|35.1|35.24|35.26|35.24|35.07|35.17|35.1|35.28|35.43|35.29|35.45|35.28|35.63|35.76|35.43|35.3|35.79|35.78|35.76|35.61|35.51||35.75|35.48|35.13|35.22|35.22|35.45|35.49|35.04|35.13|35.2|35|34.6|34.56|34.98|34.61|34.8|34.87|34.39|33.98|34.11|34.49|34.85|34.73|34.74|34.81|34.72|34.29|34.19|34.13|34.1|34.33|34.29|34.02|34.54|34.13|34.12|34.09|34.32|34.19|34.45|34.37||34.33|33.81|33.68|33.44|33.33|33.3|33.64|33.68|33.9|33.95|33.79|33.95|33.88|34.21|34.26|34.14|34.06|34.03|34.03|33.68|33.44|33.04|32.6|32.37|32.66|32.56|33.23||33.2|33.19|33.48|33.61|33.63|33.97|34|33.73|33.86|33.78|34.05|33.65|33.69|33.8|33.97|33.96|33.98|34.17|34.22|33.97|33.74|33.72|33.84|33.57|33.43||33.61|33.48|33.73|33.58|33.49|33.51|33.46|33.26|33.32|33.33|33.07|33.02|32.96|33.45|33.26|33.21|33.04|33|32.71|32.84|32.68|32.43|32.45|32.37|32.42|32.29|32.27|32.17|32.21|31.98|32.25|32.59|32.62|32.82|32.83|32.8|32.55|32.44|32.61|32.73|32.87|32.83|32.86||32.84|32.76|32.6|32.45|32.15|31.98|31.87|31.83|31.75|31.64|31.57|31.48|31.27|31.05|30.96|31.05|31.2|31.57|31.41||31.5|31.16|31.09|30.98|30.99
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|46.19|46.39|46.57|46.09||45.84|45.86|45.98|45.98|45.73|45.19|45.06|45.69|45.65|44.87|44.98|45.27|44.97|44.25|44.2|43.75|44.75|45.03||45.23|45.09|44.65|43.88|43.57|43.84|44.46|44.91|44.97|44.78|44.27|44.68|44.44|44.8|45.41|45.04|45.22|44.4|43.8|43.6|44.12|44.57|45|44.42|44.14|44.02|43.89|43.53|42.94|43.35|42.94|42.88|42.43|43.04|41.69|41.41|41.21|41.69|41.43|41.14|41.92|43.14|42.6|42.52|42.37|42.41|42.81|42.48|42.43|42.59|42.86|43.01|43.57|44.28|44.29|44.06|43.63|42.48|41.61|41.24|39.69|39.7||40.47|40.39|39.7|39.45|39.03|39.72|40.22|39.56|39|39.37|38.73|38.76|39.25|41.15|40.03|41|41.19|40.63|40.69|40.33|41.34|43.05|43.14|42.8|43.16|43.11|43.43|43.28|42.47|42.78|42.77|42.59|43.25|43.33|43.48|43.35|42.81|42.82|42.96|43.31|43.03||42.56|42.49|43.39|42.56|42.26|41.87|41.78|42.4|42.56|42.81|42.48|43.06|42.45|42.37|42.24|41.92|42.35|41.94|41.34|41.01|41.86|41.61|40.57|40.1|41.06|41.08|42.21||42|42.11|42.84|43.22|42.65|43.32|43.55|43.07|43.2|43.36|44.34|44.61|45.18|45.45|45.68|45.9|45.45|45.8|46.02|46.13|45.86|45.8|46.1|45.16|45.3||45.65|45.8|45.61|45.33|45.6|45.68|45.61|45.38|45.69|46.05|45.68|45.36|45.27|45.38|45.16|45.34|44.96|44.68|44.3|44.48|44.63|44.55|45|44.78|44.58|45.18|45.68|45.41|45.15|44.48|45.09|46.07|45.84|46.38|46.93|46.28|46.36|45.76|45.73|45.17|45.84|45.89|45.71||45.53|45.03|45.03|44.93|44.25|44.29|44.38|44.83|44.89|44.38|44.31|44.28|44.3|44.43|44.61|44.71|43.99|44.13|44.64||45.01|44.19|43.89|43.77|43.95
00805|959230|/etfs/ark-innovation|ETF:SECTOR|50.23|51.16|51.91|52.01||51.82|51.74|51.3|50.99|50.8|50.4|50.43|49.74|49.55|49.45|49.35|49.72|49.59|49.26|49.45|49.09|50.43|50.45||50.47|50.13|49.75|48.42|48.55|48.79|48.7|47.5|47.48|46.72|46.64|46.9|46.38|45.85|45.9|45.4|45.92|45.83|45.24|44.66|44.38|44.65|44.76|43.58|42.73|42.19|42.74|42.58|42.86|43.09|43.08|43.29|42.46|42.52|41.65|41.38|41.64|42.39|42|41.61|41.59|43.35|43.07|43.55|43.28|43.25|44.9|44.84|45|45.47|45.56|45.5|45.49|45.71|45.89|45.57|44.47|44.2|44.33|44.27|43.78|44.46||44.84|44.25|43.54|44.1|44.06|45.16|45.74|45.88|45.54|45.59|44.76|43.89|44.53|45.45|45.01|45.92|45.95|45.14|44.98|45.07|47.21|48.75|49.49|49.61|49.35|49.39|49.1|49.92|48.96|48.84|49.04|48.83|48.91|48.59|48.7|48.58|48.84|48.95|48.25|47.6|47.94||48.06|48|48.84|48.05|45.84|45.06|45.1|45.65|45.47|46.02|45.36|45.54|44.63|43.6|43.68|43.45|44.32|44.31|43.31|42.37|42.36|41.84|40.99|41.23|42.12|41.81|42.58||42.55|42.8|43.92|43.95|43.52|44.78|45.51|45.08|44.87|45.1|46.44|46.24|46.93|48.49|48.85|48.39|47.1|47.71|48.01|48.24|47.69|48|48.5|48.59|47.32||47.31|48.71|48.54|48.56|48.85|48.94|48.98|48.85|48.98|48.93|48.46|49.08|47.86|47.52|46.83|46.26|46.38|46.65|46.23|47.95|48.15|47.48|47.26|47.42|47.26|47.07|47.14|46.77|46.42|44.91|45.24|46.36|46.69|47.24|46.89|46.76|46.83|46.38|46.84|45.78|45.58|45.87|45.5||45.19|44.73|44.79|44.29|43.73|43.04|43.44|44.2|44.35|43.8|43.51|43.24|42.46|41.84|41.89|42.64|41.59|41.52|42.12||43.14|43.02|43.01|42.32|41.49
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|60.3792|60.9199|61.3|61.12||60.71|60.74|60.586|60.38|60.2808|60.5|60.44|59.88|59.8459|59.62|60.1|60.2644|60.09|59.88|60.116|59.8468|61.05|61.22||61.25|61.21|60.8197|60.075|60.5|60.5787|60.25|59.83|59.49|58.79|58.88|59.01|58.74|58.5|58.68|58.0497|58.27|58.59|57.9674|58|58.2|57.76|57.9|57.32|56.92|56.18|56.395|56.4025|56.44|57|57.23|57.8916|57.23|57.47|56.25|56.16|56.3|56.99|56.57|55.97|55.4|56.8327|56.6344|57.22|57.3299|57.25|58|57.87|58.38|58.4522|57.8652|58.05|57.8309|58.2|58.63|58.15|57.4|58.18|58.61|58.7271|58.03|57.6||58.26|58.16|56.83|57.83|57.2799|58.23|57.86|57.89|56.93|57.4219|56.8082|56.1799|56.44|57.46|56.76|57.2339|57.14|55.8177|56.05|55.85|58.25|59.9037|59.66|59.47|60.55|60.6|59.92|60.05|59.87|59.8799|60.23|59.732|59.97|60.25|60.26|60.14|60.17|60.06|59.3|58.93|59.23||59.3|58.64|58.8599|57.84|57.8154|57.8|58.4799|59.29|59.3661|59.725|58.75|58.789|57.89|58.34|58.5199|58.46|59.015|58.905|58.49|57.65|57.35|56.7|56.3|56.76|57.67|57.59|58.5834||58.4|58.55|59.41|59.26|58.91|59.7131|59.9999|58.85|58.34|58.145|59.43|59.22|59.74|60.255|60.71|60.81|61.04|61.37|60.8|61.05|60.7|60.885|61.025|60.58|59.89||59.4299|59.78|59.81|59.74|59.62|59.4438|59.29|58.9|58.9534|58.91|59.15|59.41|58.77|58.47|57.62|57.13|57.59|57.72|57.1799|58.65|58.7574|58.2192|58.1561|57.985|57.875|57.56|57.52|57.03|56.88|55.8567|56.35|56.69|56.77|57.5|57.31|56.96|56.9033|56.92|56.9766|56.57|56.07|56.3327|56.24||56|55.87|55.7|55.4|54.92|54.47|54.615|54.99|55.01|54.509|54.05|53.81|52.9545|52.7999|52.74|53.06|52.3112|52.51|52.39||53|52.43|52.2189|52.1179|51.153
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|42.1|42.2|42.45|42.37||42.3|42.41|42.31|42.3|42.29|42.55|42.75|42.57|42.19|41.55|41.39|41.45|41.53|41.22|41.07|40.61|41.28|41.32||41.55|41.42|41.35|40.75|40.6|40.67|40.85|40.97|41.04|40.74|40.77|41.08|40.95|40.96|41.2|40.74|40.98|40.79|40.28|39.71|39.88|39.99|40.09|39.47|39.35|38.9|39.06|39.17|38.9|38.98|38.73|38.9|38.15|38.39|37.34|37.2|37.16|37.78|37.71|37.32|37.26|38.62|38.35|38.28|38.27|38.22|38.8|38.77|39.03|39.43|39.26|39.28|39.45|39.65|39.5|39.08|38.44|38.11|37.79|37.62|36.55|36.18||36.51|36.17|35.53|35.84|35.73|36.28|36.49|36.55|36.18|36.31|35.81|35.25|35.56|36.44|35.93|36.44|36.8|36.05|36.11|35.99|37.18|38.56|38.88|38.76|38.97|39.07|39.5|39.76|39.2|38.74|38.49|38.25|38.59|38.68|38.75|38.69|38.87|39.26|39|39.56|39.8||40.18|40.49|40.88|39.94|39.39|38.98|39.06|39.3|39.41|39.61|38.87|38.56|37.89|37.93|38.24|38.4|38.84|38.45|37.88|37.33|37.55|37.11|36.27|36.32|36.76|36.39|36.79||36.76|36.72|37.36|37.56|37.29|38.38|38.79|38.61|38.42|38.42|39.66|39.27|40.05|40.49|41.17|41.8|41.32|41.73|41.62|41.62|41.46|41.67|41.99|42.05|41.79||41.78|42.13|41.65|41.41|41.1|40.73|40.79|40.7|40.83|40.83|40.4|40.54|39.78|39.63|38.77|38.5|38.7|38.73|38.22|39.03|39.22|39.11|39.12|38.79|38.65|38.3|38.47|38.29|38.05|37.39|38.14|38.96|39.04|39.3|39.02|38.74|38.9|39.18|39.4|38.85|38.74|38.95|38.81||38.42|37.89|37.9|37.56|36.59|36.37|36.94|37.25|37.08|36.77|36.6|36.54|36.22|35.81|35.95|36.2|35.49|35.17|35.43||35.69|35.12|34.97|34.64|34.2
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|139.17|139.99|140.99|140.54||139.4|139.68|139.55|139|138.38|137.68|137.56|136.2|135.85|134.55|134.85|135.79|135.59|135.13|135.83|135.15|137.82|138.35||138.41|137.93|137.34|135.49|135.61|135.84|135.84|135.11|134.41|132.92|133.41|133.83|133.57|133.66|134.44|134.14|135.13|135.43|134.32|135.33|135.18|135.14|136.35|134.89|133.79|133.59|135.16|134.77|135.54|136.04|135.06|135.99|134.1|135.2|132.54|132.07|132.18|133.64|132.93|131.41|130.74|134.56|134.95|136.08|136.61|137.1|138.68|138.41|139.79|140.33|139.5|139.97|139.03|140.33|140.88|139.34|138|139.66|140.24|139.92|137.39|137.45||138.53|138.04|135.82|137.19|135.95|138.43|138.35|138.38|137.02|137.64|136.06|134.67|136.45|139.5|137.34|139.88|140.52|137.85|138.7|138.98|143.67|148.16|148.4|149.05|151.35|151.58|149.71|149.96|148.49|147.94|148.91|148.62|150.06|150.75|150.66|150.3|150.1|149.85|148.55|146.95|147.88||147.43|145.91|146.1|143.82|143.35|143.27|144.53|145.88|146.58|147.47|145.36|145.72|143.75|142.53|142.75|142.47|143.93|144.08|141.86|139.76|138.54|137.17|137.4|139.37|140.41|139.37|141.77||141|140.79|143.22|142.15|141.18|143.53|144.47|141.57|140.2|140.31|143.96|144.08|144.87|147.11|148.13|148.5|147.23|148.41|148.37|149.61|148.25|147.71|147.27|147.07|144.11||142.49|144.53|144.42|143.9|143.96|143.81|143.55|143.08|142.63|142.93|143.38|143.77|141.9|141.14|139.11|138.17|139.19|140.1|138.41|141.94|142.24|140.97|140.11|139.86|139.5|139.27|139.25|138.23|137.25|134.29|136.02|137.59|137.7|139.24|138.65|137.74|138.12|138.17|139.19|137.41|136.47|137.64|137.49||137|136.85|137.08|136.41|135.29|134.03|133.9|136.66|136|134.49|133|132.64|130.04|129.29|129.26|130.66|128.22|128.93|130.21||131.38|129.5|128.71|128.03|125.51
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|49|49.32|49.68|49.58||49.26|49.09|48.84|48.63|48.65|48.6|48.23|48.11|47.77|47.12|46.79|47.16|47.16|46.62|46.41|46.09|46.74|46.69||47.06|46.63|46.55|45.37|44.78|44.94|46.31|46.31|46.37|46.02|46.67|47.34|47.29|47.75|48.05|47.06|47.31|47.28|45.93|45.15|45.28|45.32|46.02|44.98|44.2|43.27|43.99|44.09|44.22|44.28|44.06|43.93|43.09|43.54|42.39|41.79|41.5|42.31|42.35|42.17|41.3|41.58|41.71|43.03|42.97|42.91|43.56|44.02|44.72|44.8|44.52|44.39|44.52|44.94|44.92|44.52|43.56|43.87|43.78|43.49|42.92|42.38||42.64|42.44|41.64|41.7|41.39|41.76|42.04|42.42|42.24|42.22|40.83|39.89|39.32|40.42|39.1|39.59|39.86|39.01|39.3|39|40.97|43.09|42.66|42.79|43.29|43.74|43.9|44.15|43.72|42.95|43.32|42.81|43.56|43.84|43.7|43.53|43.75|44.34|43.9|43.8|44.54||45.02|45.18|45.81|44.17|44.23|43.37|43.06|43.59|43.73|44.36|43.38|43.46|41.7|41.5|42.25|42.1|43.17|42.36|41.31|40.32|41.1|40.83|40.51|40.54|40.91|40.82|41.34||41.4|41.05|42.47|42.75|42.37|44.07|45.72|45.3|44.93|44.36|46.62|46.34|46.78|47.66|48.28|49.69|49.22|49.6|49.03|48.74|48.33|48.2|49.13|49.18|48.72||48.82|48.89|48.55|48.89|49.35|48.64|49.1|49.22|49.34|49.35|48.68|48.92|48.23|48.42|47.1|45.7|45.71|45.61|45.29|46.05|46.45|46.7|47.54|47.57|46.75|45.87|46.5|46.91|46.94|45.39|47.44|48.5|48.61|47.36|47.23|47.32|47.11|46.99|47.74|46.07|45|45.39|44.59||44.59|44.75|45.11|44.67|44.43|43.38|43.77|44.78|44.85|43.99|43.98|43.95|42.81|42.33|42.38|42.89|41.44|41.09|41.16||42.09|41.3|40.75|40.05|39.4
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|136.23|137.48|138.24|||138.11|137.09|136.36|135.31|135.3|134.51|134.83|133.66|132.48|131.67|131.14|133.24|131.65|130.47|131|129.71|132.81|132.22|132.99|133.24|132.22|131.8|129.94|129.46|130.5|131.66|130.81|130.85|130.29|130.27|130.83|129.8|130.5|131.32|130.11|129.94|129.39|127.75|127.43|127.71|127.69|127.38|126.65|124.07|122.09|122.41|121.9|121.7|122.75|122.74|122.85|121.82|121.95|119.97|118.38|118.75|118.93|118.31|118.31|120.51|122.51|122.12|121.73|121.36|120.54|121.58|121.42|122.6|122.29|122.42|122.67|123.49|124.88|125.22|124.68|122.77|122.84|122.77|121.87|120.18|119.04|118.89|119.16|118.28|116.84|116.81|115.79|118.39|118.34|118.23|117.22|116.39|114.29|114.25|116.38|116.9|117.76|118.11|118.14|116.13|115.75|117.77|124|124.62|123.91|125.12|124.82|125.57|127.64|126.74|126.34|125.26|125.66|125|126.6|126.32|124.45|124.06|123.67|123.87|123.84|124.43|124.26|124.96|124.4|124|124.31|121.68|121.2|120.58|121.35|121.34|122.44|123.5|122.61|122.6|119.81|119.16|119.27|119.43|120.01|119.28|117.64|117.78|117.1|115.35|114.19|114.55|115.63|116.09|118.05|117.66|117.58|118.01|119.42|119.06|120.58|120.76|121.19|120.46|119.21|120.06|121.7|121.55|122.75|123.92|123.83|126.01|125.16||125.39|125.72|125.29|125.91|125.68|125.5|||125.51|125.45|124.2|123.79|123.74|123.2|122|122.29|123.67|123.01|123|123.24|122.34|121.65|119.97|118.85|118.23|117.95|117.02|118.93|118.23|119.06|119.69|118.47|118.59|117.76|117.76|117.64|117.37|116.63|117.5|118.19|118.4|119.84|120.08|118.02|117.93|118.51|118.45|117.35|116.94|116.36|116|116.36|116.38|116.82|116.26|114.87|113.76|112.87|114.93|115.05|115.06|112.85|112.98|111.78|110.25|109.05|108.88|109.3|108.04|107.9|107.89|108.12|108.39|106.47|106.58|106.34|105.44
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|67|67.19|67.26|67.07||67.06|67.1|67.14|66.6|66.5|66.69|66.8|66.5|66.19|65.67|65.39|65.74|65.77|65.1|65.27|64.4|65.29|65.23||65.64|65.24|65.25|64.94|64.83|65.36|65.74|65.59|65.46|64.87|65.15|65.51|65.4|65.49|65.77|65.31|65.52|65.49|64.25|63.56|63.76|63.43|63.98|63.7|63.36|63.02|62.6|62.17|61.25|60.44|60.54|60.31|59.67|60.09|58.64|57.8|57.44|57.9|57.68|57.29|57.27|58.98|58.65|58.72|58.5|58.48|58.53|58.46|58.77|59.39|59.46|59.58|59.97|60.35|59.61|59.53|58.31|57.29|56.99|56.58|55.62|54.99||55.62|55|53.9|54.16|53.77|54.51|54.6|54.86|54.33|54.78|54.35|53.3|53.6|54.71|54.15|54.2|54.36|54.06|54.31|54.67|55.77|57|58.56|58.45|58.88|59.04|59.2|59.27|59.14|58.06|58|57.94|58.28|58.78|58.81|58.9|59.17|59.33|59.63|60.8|60.99||60.99|60.62|60.65|60.01|59.37|59.19|59.47|59.1|59.7|59.89|59.45|59.15|58.39|59.55|59.49|58.86|58.45|57.62|57.44|56.63|57.26|56.57|55.6|55.23|55.59|55.72|56.76||57.08|57.08|58.47|58.19|58.24|59.18|59.81|59.35|59.87|60.12|61.76|61.57|62.11|63.12|64|64.72|64.15|64.46|64.23|64.59|64.57|64.14|63.46|63.83|63.9||63.99|64.38|65.15|65.83|65.86|65.47|65.31|65.77|66.18|66.28|65.7|66.26|65.27|65.22|64.03|63.36|62.75|62.56|62.33|63.87|64.46|64.54|64.97|64.15|64.05|64.35|64.37|64.37|64.43|62.67|62.94|63.93|64.14|64.5|64.57|64.38|65.18|65.85|65.82|65.12|64.78|65.16|64.84||64.39|64.04|64.52|64.27|64.47|64.99|65.77|66.88|66.92|66.3|66.36|66.25|66.65|65.74|65.25|65.71|64|63.39|63.4||63.8|63.14|62.89|62.21|61.8
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|5.58|5.59|5.57|5.52||5.5|5.5|5.5|5.5|5.5|5.52|5.51|5.48|5.42|5.35|5.38|5.37|5.35|5.35|5.34|5.33|5.36|5.36||5.36|5.35|5.38|5.34|5.34|5.34|5.34|5.33|5.38|5.37|5.38|5.38|5.37|5.38|5.38|5.4|5.38|5.38|5.38|5.36|5.38|5.36|5.36|5.37|5.38|5.36|5.37|5.37|5.39|5.39|5.36|5.36|5.36|5.35|5.29|5.3|5.28|5.24|5.26|5.27|5.23|5.26|5.25|5.19|5.19|5.17|5.18|5.19|5.16|5.18|5.16|5.18|5.2|5.19|5.14|5.05|5.05|4.99|4.98|5.04|5.02|5.01||5.07|5.08|5.07|5.04|5.04|5.04|5.08|5.07|5.1|5.1|5.13|5.11|5.12|5.26|5.27|5.28|5.26|5.2|5.22|5.23|5.26|5.3|5.39|5.41|5.43|5.42|5.46|5.46|5.43|5.47|5.47|5.42|5.46|5.47|5.5|5.54|5.52|5.48|5.49|5.52|5.53||5.53|5.49|5.56|5.63|5.64|5.64|5.64|5.62|5.62|5.64|5.64|5.69|5.68|5.67|5.64|5.59|5.55|5.51|5.53|5.55|5.54|5.59|5.59|5.61|5.61|5.57|5.5||5.42|5.36|5.35|5.39|5.34|5.28|5.3|5.3|5.24|5.16|5.2|5.21|5.26|5.27|5.26|5.33|5.35|5.34|5.38|5.39|5.4|5.39|5.39|5.44|5.47||5.47|5.5|5.5|5.53|5.54|5.54|5.55|5.54|5.56|5.57|5.59|5.57|5.54|5.55|5.55|5.59|5.62|5.66|5.66|5.68|5.66|5.62|5.62|5.6|5.6|5.58|5.55|5.54|5.49|5.5|5.52|5.56|5.57|5.58|5.57|5.59|5.61|5.6|5.65|5.66|5.66|5.62|5.66||5.66|5.67|5.7|5.68|5.7|5.72|5.75|5.79|5.79|5.78|5.78|5.77|5.77|5.75|5.76|5.76|5.76|5.75|5.75||5.76|5.75|5.7|5.69|5.72
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|95.44|94.6|95.72|96.2||95.73|95.04|93.72|93.9|93.24|91.98|90.4|90.32|89.24|86.72|86.72|86.24|85.36|83.84|83.52|81.4|82.68|82.88||83.82|84.96|85|84.96|84.24|84.44|84.56|87.4|88.56|88.6|88.86|90.56|90.72|91.6|91.64|92.68|94.44|92.58|88.28|85.6|89.16|89.28|89.16|87.88|87|86.88|85.8|83.26|84.68|84.24|85.36|85.7|84.32|86.26|83.74|83.2|83.56|85.58|85.92|85.36|86.84|90.96|89.72|91.24|91.6|92.52|94.72|95.38|95.92|98.16|97.76|103.16|104.68|95.4|94.8|97.92|98.28|94.04|89.1|90.68|87.36|85.12||88.42|88.52|85.92|84.4|85.32|86.98|89.72|90.64|88.92|89.68|86.2|83.9|86.08|90.72|89.08|91|90.2|89.24|90.8|90.6|95.72|98.16|102.96|100.64|97.16|98|101.8|102.4|100.5|100.48|99.32|98.64|102.04|103.96|107.16|107.24|107.96|107.72|104.96|106.76|106.16||105.52|108.8|111.92|109.04|108.2|108.56|105.2|107.52|108.36|108.4|105.1|105.28|102|102.36|102|102.12|104.48|105.48|104.44|103.68|106.04|106.64|104.28|104.16|107.9|107.6|109.16||110.48|111.96|118.76|119.76|118.2|120.14|121.48|119.76|119.04|118.68|119.5|119.36|120.92|118.36|120.28|119.28|119.22|124.28|126.36|125.84|126.48|129.6|132.44|133.2|131.98||129.2|130.34|129.48|130.36|131.64|128.1|127.82|127.68|129.52|127.36|123.12|124.36|125.48|125.4|125.76|123.6|123.68|124.32|120.92|124.76|126.2|125.72|123.64|122.32|120.16|121.14|120.64|117.72|114.84|114.2|118.48|120.76|122.92|123.56|122.04|121.48|123.24|123.48|123.36|124.02|125|125.48|124.58||124.04|122.08|120.36|119|115.52|115.4|119.68|122.2|123.84|123.52|124.02|125.24|124.16|121.36|120.4|123.32|120.68|122.52|124.92||126.48|124.68|124.52|123.76|122.8
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|44.55|44.43|44.69|44.74||44.67|44.92|44.8|44.41|45.02|45.39|45.51|45.32|45.94|45.77|45.6|45.67|45.99|45.71|45.32|44.85|45.54|45.85||46.2|45.91|45.35|45.01|45.31|45.6|45.51|45.6|45.6|45.44|45.23|45.27|44.58|43.99|44.64|44.62|44.41|45.73|45.52|44.96|44.78|45.21|45.73|46.1|45.59|45.3|45.52|45.65|45.32|45.24|44.67|44.03|43.52|43.86|43.27|43.49|43.65|43.54|43.52|42.86|43.08|43.62|43.46|43.13|43.27|42.94|42.83|42.68|42.72|42.76|42.59|42.32|42.31|42.73|42.69|42.16|41.59|41.79|41.56|41.54|41.24|40.67||40.94|40.85|40.23|40.41|40.23|41.02|41.16|40.75|40.25|39.89|39.21|39.01|39.29|39.83|39.26|39.77|39.87|39.36|38.67|38.74|39.19|39.88|39.57|39.61|38.95|39.2|39.25|38.45|38.49|38.81|39.09|39.01|39.41|39.4|39.48|39.39|38.77|38.75|38.61|38.71|38.75||38.98|38.62|38.83|38.47|37.87|37.31|38.71|38.54|38.91|39.03|38.79|39.34|39.24|39.3|38.99|38.69|39.13|39.22|38.95|38.67|38.35|37.97|37.36|36.84|37.39|37.49|38.1||37.97|37.78|38.23|38.39|38.37|38.96|39.01|38.44|38.5|37.69|38.22|38.05|38.18|38.49|38.6|38.78|38.62|38.73|38.04|37.94|37.79|38.08|38.77|38.63|38.44||38.35|37.98|37.81|37.71|37.66|37.41|37.02|37.01|37.13|37.06|36.52|36.02|35.47|35.56|35.86|36.04|36.21|35.31|35.22|35|34.87|34.28|34.93|34.8|35.01|34.84|35.36|35.29|35.17|34.87|34.81|34.57|34.94|35.19|35.03|34.99|35.69|35.74|36.13|35.99|35.53|35.47|35.64||35.33|35.02|35.61|35.31|33.83|33.91|33.92|34.32|34.3|34.22|34.66|34.46|33.57|33.22|33.03|33.54|32.76|32.46|32.46||32.84|32.72|33.21|33.03|33.35
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|27.4|27.46|27.8|27.66||27.67|27.59|27.53|27.4|27.25|27.28|27.19|27|26.83|26.25|26|25.92|25.77|25.55|25.64|25.42|25.71|25.5||25.57|25.51|25.47|25.15|25.27|25.45|25.72|25.7|25.89|25.42|25.51|26.12|26.35|26.69|26.82|26.43|26.45|26.49|25.8|25.11|25.19|25.22|25.23|24.82|24.98|24.48|24.48|24.49|24.49|24.66|24.48|24.48|24.47|24.61|23.91|23.68|23.7|23.94|23.96|23.95|24.11|24.67|24.44|24.4|24.4|24.33|24.89|25.02|25.24|25.08|24.96|25.02|25.11|25.27|25.14|24.93|24.47|24.26|24.05|23.8|23.35|23.21||23.5|23.15|22.85|22.9|22.93|23.28|23.62|24.12|24.06|24.04|23.7|23.66|24.18|24.78|24.58|25.09|25.2|24.33|24.21|24.36|25.08|26.02|26.24|25.97|26.06|26.15|26.38|26.82|26.71|26.6|26.5|26.14|26.16|26.34|26.23|26.07|25.81|25.85|25.58|25.98|26.13||26.24|26.3|26.54|26.1|26.02|26.05|26.02|26.03|26.17|26.24|25.89|26.24|26.04|26.03|26.16|26.28|26.38|26|25.77|25.33|25.46|25.37|24.8|24.63|24.85|24.66|24.98||25.1|25.17|25.73|25.69|25.4|25.94|26.49|26.45|26.28|26.59|27.23|27.15|27.42|28.01|27.94|28.33|27.8|27.69|27.8|27.81|27.8|27.98|28.4|28.67|29.03||29.21|29.62|29.19|29.1|29.28|29.36|29.47|29.46|29.5|29.34|29.2|29.26|29.05|28.91|28.35|28.05|27.82|28.19|27.91|28.59|28.85|28.51|28.86|28.72|28.74|28.74|28.75|28.8|28.7|28.3|29|29.49|29.32|29.79|29.93|30.46|30.34|30.44|30.56|29.86|29.75|29.35|29.04||28.68|28.52|28.48|28.38|28.52|28.45|28.93|29.28|29.14|29.06|28.92|28.58|28.52|28.18|28.08|28.29|27.84|28|28.17||28.54|28.36|28.3|28.27|28.27
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|33.77|33.77|34.1|34.05||34.03|34.07|34.14|34.21|34.24|34.2|34.18|33.92|34.17|33.66|33.43|33.62|33.7|33.49|33.62|33.2|33.31|33.6||33.95|33.85|33.97|33.73|33.74|33.83|34.11|34.21|34.38|34.34|34.65|34.89|34.85|34.8|34.83|34.64|34.69|34.56|34.14|33.64|34.2|34.41|34.23|33.79|33.56|33.12|33.11|33.01|32.8|33.11|33.03|32.78|32.14|32.37|31.5|31.14|30.94|31.14|31.07|30.92|31.35||32.12|32.18|32.11|32|32.54|32.61|32.8|33.03|32.99|32.86|33.27|33.63|33.15|33.02|32.68|32.41|31.82|31.73|31|30.7||30.99|30.6|30.34|30.2|30.08|30.01|30.26|30.19|30.04|30.25|29.96|29.74|30.24|30.89|30.75|31.05|31.27|30.7|30.85|30.79|31.1|31.54|32.22|32.26|32.52|32.8|33.14|33.7|33.37|32.93|32.84|32.75|32.95|33.03|33.03|32.77|32.72|32.82|32.74|33.19|33.29|||33.12|33.4|33.06|32.91|32.71|32.5|32.79|32.7|32.93|32.42|32.36|31.8|31.8|32.42|32.64|33.02|32.73|32.38|32.12|32.43|32.29|31.32|31.13|31.8|31.81|32.29||31.46|31.2|31.9|32.01|31.94|32.24|32.77|32.89|32.69|32.52|33.08|33.3|33.9|34.24|34.6|35.27|35.1|34.98|34.96|35.03|34.92|34.97|35.39|35.95|36.34||36.39|36.22|35.15|34.97|35.09|34.75|34.74|34.66|34.82|34.72|34.62|34.46|33.89|33.64|32.87|32.73|32.87|32.76|32.61|32.77|33.26|33.42|33.74|33.38|33.18|33.11||33.24|33.33|32.76|33.41|33.92|34.14|34.55|34.65|34.52|34.87|34.87|34.98|34.37|34.19|34.28|33.86||33.67|33.37|33.76|33.83|32.97|32.96|33.15|34.04|34.33|34.2|34.36|34.35|34.27|34.05|33.98|34.36|33.54|33.4|33.38||33.85|33.34|33.58|33.37|32.9
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|7330.9678|7420.8726|7293.7524|7414.2998|7542.355|7433.1772|7684.0249|7218.4321|7354.04|7387.6567|6943.4678|7153.0713|7288.0283|7272.4038|7284.417|7400.2852|7626.0122|7552.1455|7476.2686|7702.1582|7389.3774|7433.7534|7825.2642|7639.5259|7636.8682|7329.4951|7352.7793|7700.875|8129.604|8222.9629|8245.6152|8516.252|8761.7744|8799.7871|8829.7041|8841.1738|9066.4111|9254.8076|9366.9736|9424.5762|9452.6533|9500.4238|9270.3965|9378.9199|9411.2627|9531.3398|9866.9219|8697.6914|7501.5088|8055.0015|8289.1143|8315.2666|8116.4351|8118.2007|8185.873|8400.1787|8374.291|8751.0664|8638.5186|8655.915|8323.0654|8293.46|8233.6143|8391.6973|8373.9717|8486.2021|8318.5479|8257.4131|8463.084|8729.752|9793.8154|10048.8076|10279.4912|10297.6172|10257.4521|10273.6475|10360.4961|10441.4492|10447.9043|10257.4922|10379.8408|10477.9678|10896.2432|10630.6641|10783.6426|10756.8223|10431.5156|9675.7373|9729.1377|10271.2725|10387.6289|10568.2363|10434.3271|10218.2002|10797.7959|10941.6191|10923.8799|10734|10448.167|10894.5234|11445.6367|11508.5742|12225.3203|12236.5801|12114.4717|12291.9395|11922.2676|10664.7822|10458.9658|10099.9697|9703.0117|9835.4111|10436.0664|10203.5273|9945.3018|10414.7217|10806.3047|10758.3779|10787.1494|9983.5762|11019.4844|11064.7012|11881.418|12111.627|13134.3623|12772.8604|12332.2695|11381.8184|11947.9521|11931.8418|10923.4932|11254.4844|12461.792|13422.002|13929.8066|11833.873|11114.3584|10184.2959|9583.916|9295.0938|9336.0508|9438.127|8685.3066|8306.1357|8198.0811|8010.396|8012.8198|8099.4033|7861.375|7885.0313|8118.0615|8734.8936|8578.7881|9045.8926|8747.1943|8794.1387|8902.793|8124.1025|7939.1196|7998.9526|8056.834|8156.4146|7923.9888|8293.333|8225.3486|8323.9258|8058.3291|6466.6294|6205.9873|6011.3057|6019.7861|5801.3887|5844.2485|5530.7959|5396.2524|5336.5532|5322.8813|5469.292|5528.2363|5589.6064|5594.3594|5370.1729|5282.4497|5293.0771|5230.8911|5198.3755|5168.0498|5080.4937|5336.957|5404.1069|5245.9336|5300.6304|5029.4058|5042.5073|5278.4336|4899.5503|4159.0791|4123.0508|4041.7087|4043.2881|3950.6692|4000.5469|4005.6609|4064.0032|4049.9541|4029.8572|4032.2629|3935.6677|3914.7058|3894.6953|3900.0552|3935.4639|3929.0374|3907.3887|3887.2534|3873.2478|3828.3909|3855.8232|3883.6921|3836.3909|3845.469|3870.7449|3983.0891|4011.4917|3983.5889|3993.7913|3903.6978|3648.2813|3624.5061|3663.4937|3656.3999|3681.0632|3721.094|3421.7627|3478.0427|3485.9395|3479.6868|3485.7209|3484.7144|3478.9661|3450.1389|3561.2371|3582.5522|3587.0176|3608.3367|3607.8667|3561.3789|3627.853|3636.6511|3644.1135|3660.7847|3672.0227
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|133.5262|136.157|127.0382|132.1172|128.168|129.7729|134.9188|129.659|133.8996|133.931|132.9611|142.7492|145.4259|145.8216|146.565|148.4762|151.7469|149.3551|149.0753|151.0223|149.8381|151.6293|157.271|154.6789|155.4278|149.8139|151.2575|163.0551|175.9124|177.4187|178.7014|184.3291|186.0997|188.9057|189.4539|187.439|190.1668|188.3468|192.269|194.1076|191.4521|188.2655|184.2837|185.2058|191.579|192.2836|188.9074|186.2446|163.6819|171.6088|175.0815|177.6687|177.4719|178.3349|181.083|187.6677|186.9857|195.8709|194.0783|195.079|184.5723|182.0308|178.4324|180.5674|180.8428|184.9476|180.5196|175.6481|169.808|174.2567|202.9674|211.7565|221.2743|223.3548|216.8907|214.4458|198.8231|181.5283|182.3697|182.2709|184.1553|184.7638|177.7892|175.5597|180.0611|182.5872|180.5621|170.2663|173.052|187.1257|188.6132|193.0889|195.3221|194.4184|196.7841|201.9588|202.8065|188.0258|189.2974|209.4331|211.0127|215.9656|220.4908|226.1091|229.2186|237.4657|234.9969|220.84|217.5547|218.1895|212.8763|214.4458|218.6546|224.0478|217.0226|218.0337|227.4719|225.6817|228.423|219.1277|234.4117|235.4327|278.3253|289.1374|313.8093|317.9449|313.1478|293.6076|301.5565|301.6435|296.9993|302.9962|312.6968|345.8342|364.8898|318.4873|313.6704|295.7213|273.1772|269.7852|273.26|274.1374|268.8086|262.4693|261.6671|247.7704|246.9911|253.1225|249.9958|248.2356|251.4716|269.7737|268.6985|287.986|273.7155|275.3855|279.0683|254.2242|247.2966|259.7022|261.5905|259.6758|267.7968|278.5239|249.7771|220.0238|206.0971|175.7794|173.2753|172.677|181.3873|176.9776|169.8042|162.8795|163.7014|162.5567|159.1643|161.8204|165.8088|170.5274|175.9178|172.3189|173.4086|175.0215|167.214|166.6376|168.627|166.0782|177.6322|183.4868|179.2389|185.5391|167.3393|164.3271|177.2912|165.4215|143.2767|143.5252|140.3292|140.0791|134.9859|137.0464|137.4374|139.7357|139.7503|139.4968|141.873|137.6758|134.8168|133.839|134.9269|136.2279|139.4463|139.975|149.4946|141.1097|131.5659|138.0575|138.5647|159.6006|138.6618|141.568|148.8267|149.5491|149.4612|149.8372|147.6433|123.9992|124.4613|126.1674|123.9908|125.0514|122.5756|106.1195|107.6719|108.3203|109.2362|108.5402|110.5568|109.668|107.3165|113.1432|117.4059|117.3232|119.007|119.4708|118.042|122.1873|123.0321|126.5021|129.596|130.3038
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|14.07|14.419|13.3449|13.5917|13.4348|13.649|13.9987|13.5659|13.7633|13.6812|13.6451|14.5793|15.0368|14.9422|15.1154|15.4885|15.914|15.794|15.7428|15.7073|15.5299|15.6951|16.2588|16.1176|16.1635|15.9784|15.8675|16.8097|21.678|18.6988|19.3905|20.1611|21.2272|21.5373|21.6463|20.8927|20.5961|20.4831|20.7701|20.8848|20.8612|20.8579|19.9771|20.2474|20.7526|21.1416|21.0945|19.0245|17.0134|18.211|18.7629|18.4677|18.7367|18.7687|18.5805|19.132|18.6127|17.6517|17.8942|17.9618|16.3356|16.1431|15.859|15.966|15.9362|16.1672|15.8537|15.7444|16.6455|22.8|19.7507|20.5558|21.6867|22.4638|23.1599|21.4953|20.9741|21.2668|21.1274|22.2611|22.5543|22.6383|23.437|23.584|22.7365|22.9292|22.8777|22.624|23.4178|25.9918|26.1258|27.1817|27.3228|27.3199|28.0362|28.8058|29.2015|28.1008|28.2038|29.4509|30.4057|30.5511|31.4786|31.783|29.9746|28.3057|28.3178|28.7282|28.7706|27.8063|27.1221|27.9935|29.0271|29.6824|29.4802|30.8672|32.5414|29.92|29.511|28.0943|29.5196|28.6773|32.589|31.7848|32.9429|33.9088|34.2438|33.6385|34.356|33.0638|33.8077|34.0117|35.2696|36.2845|37.9407|37.4998|37.799|38.8238|36.9236|35.631|35.0458|34.2956|35.2514|36.2505|34.9563|32.0248|32.0031|31.96|31.9887|31.1826|31.45|33.1619|32.9634|34.9494|33.8748|34.49|35.0758|34.6999|32.2339|32.4127|32.7003|29.2999|26.6547|27.7392|27.4|24.49|23.99|19.9884|20.9633|21.4|22.45|22.9946|23.972|24.0948|22.0989|22.2999|23.0767|23.7845|23.4424|23.1053|24.5981|24.606|24.7|21.9907|19.769|19.7132|19.777|18.543|18.2302|18.6089|18.5351|19.0256|19.4551|19.41|19.9997|19.88|18.2306|16.8067|16.7188|16.8|16.7932|17.3376|15.2199|15.296|15.5065|15.7999|15.7887|15.1944|15.0811|15.3657|15.4288|14.9|15.207|15.52|14.64|13.7415|11.5055|11.55|10.4899|9.9975|9.752|10.2266|10.9599|10.9376|11.2685|11.1149|9.6999|9.4948|9.0431|9.2771|9.7516|9.778|8.8049|8.4665|8.475|7.9611|7.1798|6.6396|6.2631|6.1969|6.2599|7.1392|6.75|6.4939|6.518|6.5009|6.515|6.5845|6.321|6.177|6.0617|6.0583
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0079|1.0139|1.0055|1.006|1.0084|1.0065|1.0128|1.0113|1.0082|1.0069|1.0065|1.0109|1.0096|1.0074|1.0092|1.0088|1.0091|1.0102|1.0072|1.0136|1.0118|1.0111|1.0091|1.0072|1.0086|1.0083|1.0154|1.0073|1.0079|1.0084|1.0076|1.0071|1.0042|1.006|1.0045|1.0041|1.0048|1.002|1.0028|1.005|1.005|1.0043|1.0045|1.0044|1.0042|1.0038|1.0048|1.011|1.0073|1.0082|1.0086|1.0114|1.0087|1.0058|1.0068|1.0072|1.0095|1.0055|1.0042|1.0055|1.0061|1.0101|1.0097|1.0081|1.0099|1.0068|1.007|1.0063|1.0065|1.0061|1.0182|1.0044|1.0054|1.005|1.0047|1.0046|1.0062|1.005|1.0078|1.0114|1.0044|1.0069|1.004|1.0047|1.0054|1.0045|1.0066|1.0094|1.0044|1.0044|1.0042|1.0044|1.0054|1.0029|1.0022|1.0023|1.0033|1.0033|1.0023|1.0012|1.0012|1.0014|1.0017|1.0028|1.0016|1.0027|1.003|1.0026|1.0027|1.0033|1.0016|0.9996|1.0024|1.0022|1.001|1.0005|1.0006|1.0034|1.0034|1.0027|1.0019|1.0024|1.0033|1.002|1.0029|1.0042|1.0049|1.0033|1.0034|1.0036|1.0036|1.0021|0.9961|0.9948|0.9979|1.0003|1.0009|1.0043|1.0044|1.0034|1.0043|1.0046|1.0041|1.0039|1.0055|1.0042|1.0047|1.004|1.0032|1.0034|1.001|1.002|1.0009|1.004|1.004|1.0049|1.0134|1.0067|1.0036|1.0046|1.007|1.0058|1.0101|1.0022|1.0026|0.9994|1.0119|1.0137|1.0315|1.0436|1.0492|1.0496|1.0401|1.0441|1.0445|1.042|1.0312|1.0073|1.0116|1.0106|1.012|1.013|1.0085|1.0099|1.007|1.0059|1.0102|1.0095|1.0083|1.0116|1.0112|1.0127|1.006|1.0082|1.0108|1.0239|1.0039|0.9989|1.0015|1.0026|0.999|1.0086|1.0048|1.0006|0.9986|1.0039|1.0044|1.0014|1.0031|1.0009|0.9997|1.0008|1.0015|1.0011|1.0006|1.003|1.0001|1.0211|1.0095|1.0009|1.0001|1.0082|0.9951|0.9958|1.0049|1.0066|1.0055|0.9965|0.9947|0.9938|0.996|0.9983|0.9954|0.9972|0.9962|0.9917|0.991|1.002|1.0073|1.0062|1.0118|1.0215|1.0124|1.0238|1.0091|1.0158|1.0167|1.0178|1.0127|1.0156|1.0166|1.0198
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.0338|0.0344|0.0344|0.0349|0.034|0.0345|0.0345|0.0339|0.0347|0.0346|0.0341|0.0365|0.0374|0.0369|0.0371|0.0374|0.0388|0.0383|0.0381|0.0386|0.0387|0.0396|0.042|0.0398|0.0398|0.0371|0.0373|0.0386|0.0411|0.0423|0.0434|0.0461|0.0444|0.0434|0.0439|0.0445|0.044|0.0438|0.0449|0.046|0.0448|0.0433|0.0426|0.0422|0.0444|0.0439|0.0448|0.0419|0.0379|0.0388|0.04|0.0395|0.0395|0.0394|0.0398|0.0419|0.042|0.0422|0.0425|0.0434|0.0421|0.0418|0.0402|0.0396|0.0394|0.0399|0.0393|0.0397|0.0401|0.0402|0.0465|0.0494|0.0525|0.0545|0.0555|0.0507|0.0475|0.0458|0.0462|0.0469|0.0481|0.0472|0.0446|0.0454|0.0467|0.0474|0.0462|0.0458|0.0459|0.0503|0.0499|0.0508|0.0502|0.0511|0.0492|0.0503|0.0507|0.0474|0.0482|0.0537|0.0532|0.055|0.0523|0.0532|0.0543|0.0566|0.0581|0.0588|0.0602|0.061|0.0614|0.0624|0.0627|0.0605|0.059|0.0595|0.062|0.0606|0.0595|0.0577|0.0607|0.0601|0.0705|0.0718|0.0783|0.0806|0.0818|0.0781|0.0824|0.0831|0.0842|0.086|0.0888|0.0992|0.1067|0.0983|0.0994|0.0908|0.09|0.0916|0.0935|0.0936|0.0909|0.0965|0.0962|0.0891|0.0851|0.087|0.0838|0.0843|0.0882|0.0981|0.0897|0.0967|0.0936|0.0934|0.0933|0.083|0.0804|0.0853|0.086|0.0867|0.0904|0.1006|0.0952|0.0845|0.0763|0.065|0.0652|0.0654|0.0688|0.0688|0.0717|0.0697|0.0705|0.0702|0.0692|0.0723|0.0756|0.0752|0.0797|0.0788|0.0813|0.0834|0.0839|0.083|0.0853|0.0847|0.0902|0.0915|0.0861|0.0915|0.092|0.0939|0.0997|0.0855|0.0726|0.073|0.067|0.0678|0.0619|0.0615|0.0588|0.0546|0.0536|0.053|0.0509|0.0506|0.0481|0.0484|0.0481|0.0484|0.0437|0.0433|0.0432|0.0433|0.0423|0.0438|0.0437|0.0434|0.0436|0.0443|0.046|0.0481|0.0477|0.0482|0.0467|0.0415|0.0414|0.0424|0.0421|0.043|0.0421|0.0373|0.0382|0.0386|0.0388|0.0391|0.0403|0.0401|0.0394|0.0412|0.043|0.0433|0.0439|0.044|0.0433|0.0447|0.0457|0.0446|0.0438|0.0439
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1.0075|1.0036|1.0043|1.0024|1.002|1.0023|1.0007|1.0012|1.0014|1.0017|1.0026|1.0027|1.0022|1.002|1.0014|1.0018|1.0009|1.0003|1.0011|1.0007|1.0004|1.0003|1|0.9999|1.0004|1.0016|1.0003|1.0038|1.0073|1.0044|1.0035|1.0042|1.0039|1.0039|1.0032|1.0032|1.0051|1.0043|1.0023|1.0006|0.9999|1.0002|1.0001|1.0001|1.0002|0.9998|0.9994|0.9997|0.9998|1.0009|0.9996|0.9999|1.0002|1.0006|1.0009|1.0008|0.9998|1.0005|0.9987|1.0006|0.9998|1|1.0008|1.0006|0.9995|0.9992|1.0006|1.0013|1.0019|1.0002|1.0075|1.0026|1.0017|1.0047|1.001|1.0014|1.0039|1.0012|1.0054|1.0089|1.0048|1.009|1.0042|1.0003|1.0034|1|1.0003|1.0028|1.0102|1.0081|1.0149|1.0055|1.0005|1.0021|1.0039|1.0027|1.0123|1.0066|1.0055|1.0065|1.0062|1.0037|1.0036|1.0067|1.0061|1.0029|0.9976|1.0171|1.0079|1.0006|1.0005|1.0091|1.0033|1.0113|1.0057|1.011|1.004|1.0068|1.0037|1.0042|1.0095|1.0152|1.0131|1.0033|1.0062|1.0049|1.0063|1.0001|1.0099|1.015|1.0317|1.0165|1.0277|1.0278|1.0421|1.0364|1.0185|1.0106|1.0162|1.0227|1.0226|1.0337|1.0101|1.0009|0.9962|1.0022|0.997|0.9993|0.9999|1.0007|1.0083|1.0039|1.0024|1.0035|1.0032|1.0039|0.9988|1.014|1.0024|1.0055|1.0007|1.0014|1.0363|1.0107|1.0038|1.0074|1.0094|1.0201|1.0223|1.0269|1.026|1.0248|1.0335|1.0234|1.0249|1.0153|1.0131|1.045|1.0229|0.986|0.9849|0.9774|1.0281|1.0353|1.0263|1.0166|1.0302|1.0086|1.0212|1.0289|1.0091|1.0195|1.0118|1.055|1.0178|1.017|1.011|1.0109|1.0036|1.0106|0.9998|1.0002|1.0099|1.0227|1.0092|1.0094|1.0194|1.0094|1.0048|1.0088|1.0088|1.0237|1.0236|1.014|1.0045|1.011|1.0039|1.0266|1.0045|1.0045|0.9966|0.9884|1.0501|1.0442|1.0599|1.0439|1.0338|1.0167|1.0201|1.024|1.0426|0.9971|1.0425|1.0253|1.0251|1.0206|1.0254|1.0637|1.0382|1.0372|1.0165|1.0062|0.9976|0.9995|0.9989|1.005|0.9975|0.9884|0.9919|0.9971|0.9633|1.0161
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.194|0.1977|0.19|0.1938|0.1913|0.1937|0.1982|0.1977|0.1969|0.1991|0.2057|0.2176|0.2206|0.2225|0.2236|0.2253|0.2303|0.2262|0.2259|0.2237|0.2217|0.2261|0.2322|0.2291|0.2293|0.2219|0.2243|0.2457|0.2535|0.2582|0.2563|0.2631|0.2722|0.2727|0.2753|0.2762|0.281|0.2908|0.3142|0.3128|0.3042|0.2998|0.2945|0.2984|0.3056|0.3091|0.3044|0.3067|0.28|0.2912|0.3022|0.2942|0.3019|0.303|0.292|0.2988|0.2977|0.2744|0.2817|0.2863|0.2848|0.2808|0.2563|0.2529|0.2545|0.2606|0.2613|0.2468|0.2495|0.2488|0.2724|0.2862|0.3015|0.3135|0.3257|0.2976|0.263|0.2559|0.2564|0.2604|0.2632|0.264|0.2586|0.2592|0.2627|0.2661|0.2639|0.2572|0.262|0.2707|0.2705|0.2794|0.2767|0.274|0.2745|0.2822|0.2902|0.265|0.2684|0.2985|0.301|0.305|0.3089|0.3119|0.3166|0.324|0.3307|0.3176|0.3197|0.3232|0.3212|0.3142|0.3249|0.3219|0.3186|0.3213|0.3321|0.322|0.3258|0.3236|0.3194|0.3231|0.3489|0.3623|0.3961|0.4065|0.4027|0.3888|0.4045|0.4051|0.4106|0.4212|0.4267|0.4707|0.4958|0.4764|0.4755|0.4474|0.4352|0.4379|0.4547|0.4604|0.403|0.408|0.4009|0.4018|0.403|0.43|0.4229|0.4056|0.4188|0.4634|0.4405|0.4723|0.456|0.4573|0.4454|0.3916|0.3825|0.4091|0.4054|0.4154|0.4227|0.478|0.4652|0.4219|0.3282|0.301|0.3019|0.3026|0.3073|0.306|0.31|0.3051|0.3099|0.3118|0.3015|0.3041|0.3055|0.3242|0.3314|0.3299|0.3354|0.3447|0.3394|0.3248|0.3297|0.3281|0.3535|0.3577|0.356|0.3702|0.3794|0.3466|0.3704|0.3562|0.3143|0.3101|0.3104|0.311|0.3037|0.308|0.3125|0.3191|0.3223|0.3162|0.3195|0.3167|0.3168|0.3252|0.3116|0.3145|0.3162|0.3195|0.3216|0.3179|0.3121|0.3238|0.3173|0.3188|0.3346|0.3395|0.3236|0.3329|0.335|0.3477|0.3288|0.3061|0.3054|0.3133|0.3078|0.3101|0.3201|0.2942|0.3006|0.302|0.3055|0.3116|0.336|0.3266|0.2944|0.3077|0.3178|0.3186|0.3203|0.3213|0.3223|0.3266|0.3291|0.3327|0.3328|0.3353
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0021|0.0022|0.0022|0.0022|0.0022|0.0023|0.0022|0.0023|0.0023|0.0022|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0023|0.0024|0.0023|0.0024|0.0029|0.0024|0.0024|0.0026|0.0029|0.0031|0.0027|0.0032|0.0026|0.0032|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0028|0.0028|0.0027|0.0029|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0026|0.0026|0.0028|0.0028|0.0029|0.0028|0.0026|0.0026|0.0026|0.0024|0.0024|0.0025|0.0025|0.0025|0.0026|0.0026|0.0025|0.0025|0.0025|0.0023|0.0023|0.0023|0.0026|0.0027|0.0028|0.0028|0.0028|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.003|0.0029|0.003|0.0031|0.0026|0.0026|0.0026|0.0027|0.0031|0.0032|0.0032|0.0028|0.0028|0.0028|0.0029|0.0028|0.0028|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.0031|0.0032|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.0029|0.003|0.0031|0.0032|0.0031|0.003|0.0031|0.0031|0.0034|0.0034|0.0036|0.0036|0.0036|0.0044|0.0034|0.0034|0.0033|0.0033|0.0036|0.0036|0.0035|0.0034|0.0034|0.0033|0.0032|0.0031|0.0032|0.0032|0.0031|0.0031|0.0031|0.0031|0.0031|0.0032|0.0031|0.0031|0.0032|0.0034|0.0035|0.0036|0.0032|0.0032|0.0032|0.003|0.003|0.0031|0.0031|0.0031|0.0032|0.0035|0.0034|0.0032|0.0028|0.0025|0.0026|0.0026|0.0027|0.0027|0.0027|0.0026|0.0025|0.0025|0.0026|0.0025|0.0026|0.0028|0.0029|0.0028|0.003|0.003|0.0029|0.0028|0.003|0.0029|0.003|0.0031|0.003|0.0034|0.0037|0.0042|0.0037|0.0029|0.0026|0.0021|0.0021|0.0021|0.002|0.0021|0.002|0.002|0.0021|0.0021|0.0021|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0021|0.0021|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0021|0.0021|0.0021
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0342|0.0344|0.0361|0.0356|0.035|0.0372|0.0376|0.0363|0.0336|0.0337|0.0324|0.032|0.0299|0.0295|0.0292|0.0298|0.03|0.0299|0.0303|0.0274|0.0263|0.0266|0.0288|0.029|0.0287|0.0285|0.0291|0.0326|0.0343|0.0362|0.0355|0.0359|0.0388|0.0418|0.0353|0.0349|0.0358|0.0383|0.0415|0.0371|0.0371|0.038|0.0386|0.0372|0.0366|0.0368|0.0374|0.0352|0.0311|0.0338|0.0343|0.0341|0.0336|0.0336|0.0342|0.0348|0.0349|0.0364|0.0367|0.0364|0.0358|0.0359|0.0364|0.0359|0.036|0.0374|0.0359|0.0352|0.0361|0.0358|0.0379|0.039|0.0405|0.0409|0.04|0.0393|0.0398|0.0406|0.0408|0.0385|0.0395|0.0396|0.0444|0.0424|0.0386|0.0412|0.0414|0.0396|0.0405|0.041|0.042|0.0425|0.0433|0.0435|0.0444|0.0472|0.0466|0.0461|0.0483|0.049|0.0489|0.049|0.0576|0.0485|0.0528|0.0542|0.0555|0.0562|0.0582|0.059|0.0719|0.0562|0.0627|0.0629|0.0771|0.0785|0.0667|0.0604|0.0638|0.0635|0.0786|0.0828|0.1578|0.1039|0.1013|0.0831|0.0878|0.0752|0.0725|0.0665|0.0637|0.068|0.0715|0.0739|0.0831|0.0808|0.0618|0.0651|0.0672|0.0665|0.0664|0.0657|0.0689|0.0692|0.0699|0.0709|0.0709|0.0729|0.0732|0.079|0.0791|0.0792|0.0694|0.0718|0.0704|0.0674|0.0686|0.0665|0.0665|0.0673|0.0681|0.0668|0.0745|0.0693|0.0671|0.0684|0.0647|0.0608|0.0702|0.0635|0.0709|0.0713|0.0753|0.0717|0.0711|0.0713|0.0739|0.0773|0.0829|0.0796|0.0823|0.0844|0.0859|0.0875|0.087|0.0893|0.0862|0.1043|0.0996|0.0759|0.0582|0.0554|0.052|0.0481|0.051|0.0494|0.0462|0.0536|0.0547|0.0566|0.0555|0.0638|0.0677|0.0709|0.0784|0.0784|0.0821|0.1259|0.0643|0.0768|0.0798|0.0241|0.0234|0.015|0.0129|0.014|0.0124|0.0125|0.0126|0.0127|0.0128|0.0127|0.013|0.0131|0.0132|0.0133|0.0128|0.0125|0.0126|0.0125|0.0126|0.0127|0.0133|0.0124|0.0126|0.0128|0.0127|0.0128|0.0134|0.0135|0.0131|0.0137|0.0148|0.0134|0.0136|0.0138|0.0143|0.0152|0.0157|0.0154|0.0165|0.0164
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.0145|0.015|0.0158|0.0163|0.0169|0.0162|0.0163|0.0158|0.0131|0.0134|0.0133|0.0145|0.0168|0.018|0.0195|0.0348|0.0425|0.0417|0.0344|0.0326|0.031|0.0272|0.0251|0.0256|0.0248|0.0228|0.0216|0.0143|0.0145|0.015|0.015|0.0145|0.0146|0.015|0.0152|0.0156|0.0159|0.0154|0.0153|0.0148|0.0151|0.0145|0.0141|0.0138|0.0141|0.0144|0.0151|0.0147|0.0138|0.0147|0.0152|0.0151|0.0144|0.0146|0.0145|0.0154|0.0166|0.0174|0.0164|0.0144|0.0126|0.011|0.0107|0.011|0.0109|0.0111|0.0111|0.011|0.0115|0.0115|0.0131|0.013|0.0139|0.0144|0.0146|0.0137|0.0132|0.0132|0.0132|0.0138|0.0144|0.0145|0.0149|0.0151|0.0145|0.0148|0.0138|0.0124|0.013|0.0146|0.0149|0.0146|0.0174|0.017|0.0159|0.0159|0.0159|0.0147|0.0156|0.0173|0.0172|0.0182|0.0146|0.0176|0.0206|0.0172|0.0128|0.0115|0.0115|0.0117|0.0117|0.012|0.013|0.0127|0.0124|0.0128|0.0136|0.0139|0.0142|0.0139|0.0145|0.0144|0.0164|0.0169|0.0174|0.0171|0.0176|0.0195|0.0193|0.0204|0.0226|0.0231|0.0211|0.0216|0.019|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|43.0323|44.1803|41.044|41.6876|40.4501|41.1338|42.5949|40.3805|41.0638|41.4499|40.1356|43.5975|44.5565|44.3243|44.9437|44.6007|45.7722|45.5128|45.2177|46.7708|46.2009|47.7069|49.2544|48.0137|48.6487|47.4654|47.4805|51.4731|55.3271|56.1409|56.4085|59.3153|60.7596|61.1557|61.9856|62.2986|64.3141|62.4898|64.3664|64.264|64.0842|62.4258|58.7925|59.5009|60.9159|60.6295|62.3239|58.4625|50.2216|53.4642|55.1845|55.6033|54.9952|55.0986|55.2511|57.312|57.0656|58.2217|59.3185|59.8385|58.4059|58.6279|57.4015|56.9518|56.5857|57.356|56.1079|56.4048|57.4629|58.0459|67.5282|74.0793|76.9415|77.7774|79.9356|77.2073|73.4197|69.568|69.9688|71.4454|72.7611|71.1767|67.9337|67.3581|69.2303|70.8261|67.7238|65.3362|66.9248|72.9305|73.6549|75.0508|75.6758|74.5214|75.3106|77.2668|78.7617|76.3966|77.5493|86.2135|86.4804|90.0679|90.4185|92.1305|94.2862|99.2458|106.3839|98.7521|100.3121|99.8773|92.4151|91.9934|94.4515|96.39|97.26|95.3114|100.6013|101.1168|103.9352|94.3701|91.8397|94.3696|106.6229|108.2916|120.1657|123.9041|124.8277|120.8995|126.5494|123.0674|123.8347|126.8845|121.8774|133.0186|138.1112|138.3778|137.6549|140.6771|136.7342|139.4216|136.1657|136.7758|132.4991|136.3263|142.6039|138.2113|129.7909|120.5692|111.394|105.045|106.5358|115.9332|114.6919|119.8896|118.0399|118.0943|121.5871|102.4235|89.4158|91.9302|92.1936|94.6432|97.3408|106.5432|103.8344|93.7718|92.5222|79.1384|76.5619|75.4933|78.3843|76.4233|80.028|74.3587|75.2072|74.5986|70.3343|76.0301|74.2141|74.7292|78.9359|77.4738|82.9826|82.9168|81.3474|81.2506|84.2986|80.2653|88.3931|90.553|88.7966|93.6297|89.5378|89.6067|97.7875|78.252|61.0537|61.7747|61.6844|61.9204|59.4442|63.1613|59.7002|60.7215|60.707|60.0335|62.5712|59.1305|57.8362|56.9002|57.0404|57.4362|57.5695|58.9489|56.5136|54.1021|48.2532|48.9792|46.5396|45.6682|46.1117|46.9268|49.8775|51.7456|52.1879|48.9992|48.8219|44.326|42.4696|44.6419|44.5043|46.9035|44.6569|33.7189|34.5247|34.5977|34.5439|33.6148|32.3123|32.0233|31.3388|32.5521|32.977|32.9036|32.2025|31.9699|31.1777|31.5345|31.5229|31.8363|32.2478|32.4951
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|1.8253|1.8973|1.9271|1.9597|1.846|1.877|1.9475|1.9199|1.8867|1.8869|1.9994|2.0769|2.1175|2.1893|2.296|2.276|2.0975|2.0997|2.0693|2.1498|2.1867|2.1654|2.3668|2.3171|2.2788|2.3512|2.3952|2.5918|2.7084|2.7875|2.8004|2.9568|3.0674|3.1554|3.0868|2.8671|2.7767|2.7275|2.7481|2.8164|2.6923|2.7278|2.7917|2.7551|2.6754|2.7674|2.8761|2.9912|2.7659|2.6773|2.8161|2.6704|2.498|2.4774|2.4071|2.5904|2.6675|2.7854|2.8042|2.9408|2.6279|2.4858|1.9863|2.0258|2.0158|1.8778|1.7668|1.6768|1.7555|1.9253|2.0561|1.8754|1.8743|1.8975|1.836|1.67|1.6261|1.7073|1.7393|1.8253|1.8298|1.8659|1.8279|1.8568|1.855|1.9416|1.8893|1.8883|1.8932|2.1123|2.1753|2.1476|2.3053|2.2874|2.3677|2.5397|2.5982|2.4567|2.4483|2.5975|2.467|2.4783|2.2876|2.3982|2.4958|2.5098|2.6358|2.4861|2.2254|2.2364|2.1803|2.2473|2.4181|2.5127|2.5118|2.5178|2.5851|2.7491|2.7868|2.5874|2.7729|2.8464|3.3169|3.1468|3.255|3.3678|3.558|3.7472|3.5989|3.8752|3.9797|3.8499|3.0959|2.5502|2.4412|2.4251|1.8794|1.7889|1.885|1.8973|2.017|2.0667|1.9|1.9898|1.1588|1.2097|1.2135|1.2549|1.2619|1.0962|0.9277|1.0244|1.0418|1.22|1.28|1.3411|1.2542|1.4323|1.3865|1.4705|1.2312|1.1687|0.9836|0.928|0.8808|0.9755|0.6901|0.76|0.75|0.6193|0.6105|0.5938|0.5205|0.4759|0.4856|0.4749|0.4544|0.4505|0.4902|0.5292|0.5027|0.6025|0.5241|0.52|0.5101|0.5146|0.5271|0.5108|0.5198|0.5372|0.5522|0.605|0.5785|0.5781|0.6024|0.5932|0.5569|0.4993|0.5056|0.4962|0.4918|0.4781|0.4633|0.4816|0.4954|0.4855|0.4797|0.5055|0.4932|0.5256|0.5346|0.508|0.5027|0.4666|0.4382|0.4323|0.4258|0.4356|0.4406|0.4393|0.465|0.465|0.4498|0.4766|0.4749|0.47|0.4794|0.4386|0.4468|0.4382|0.432|0.4522|0.447|0.42|0.4194|0.4325|0.3953|0.4232|0.4228|0.47|0.4637|0.43|0.5095|0.5007|0.5415|0.5508|0.5162|0.4983|0.5196|0.5682|0.5808|0.49
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|213.8472|214.9512|203.5883|194.3897|188.7986|191.5891|197.9376|190.4881|190.7567|191.2732|197.2099|208.8855|214.0904|209.292|209.6375|210.3476|215.5437|231.1881|215.1785|219.949|217.7187|223.6356|227.5066|223.1918|225.6734|215.7392|216.3166|229.4849|247.6759|248.8083|263.6964|267.3606|279.7607|286.8585|289.8567|292.0078|297.6139|295.0968|307.3192|307.9536|297.0967|295.1389|283.6851|293.1172|305.0112|296.9956|275.051|269.7305|217.5356|227.6785|233.8993|235.9372|220.2976|220.9055|225.282|228.7493|229.9748|234.3355|239.7103|240.5369|239.0908|237.4951|225.4326|225.1754|225.3294|235.1865|230.1059|222.9771|227.5769|254.1724|295.26|307.8536|324.7889|324.1241|332.1179|326.9402|308.9329|300.5425|301.8091|307.0021|310.8954|312.1339|301.1985|295.8608|301.3493|306.0363|294.9955|283.9615|292.1758|309.8628|313.0536|314.8681|318.0261|315.5268|316.1575|325.8637|327.4778|315.8984|321.9401|358.9537|352.3667|340.1932|334.5251|339.4346|346.1068|354.7374|354.8964|333.9592|330.1415|335.9747|324.5314|314.6873|323.9765|311.545|308.0788|315.1401|324.4002|315.0869|322.5077|308.1526|317.0043|324.9049|361.3316|389.605|422.2612|427.1727|418.7954|409.4021|420.9994|421.2661|423.3203|421.2356|441.9601|494.3678|519.1795|485.4398|479.6958|439.9451|417.6968|420.5451|431.0874|437.2806|420.6212|423.2993|398.726|395.9579|397.9641|408.5696|402.6772|412.1751|405.5498|446.3805|444.4049|480.7859|464.8813|443.7605|456.2461|420.2849|406.624|422.293|443.7324|420.8184|411.1659|447.4211|407.0086|408.0747|402.3127|295.0387|293.3651|288.7217|299.4611|296.2065|296.9648|279.9208|277.8186|267.5281|256.1493|279.9577|282.7161|290.0529|308.0512|294.5244|309.6255|313.029|319.8591|324.3112|333.4195|287.2439|305.1348|311.9678|307.259|328.6774|299.9633|319.1152|345.5851|246.0287|169.7878|174.7619|171.3526|173.1676|160.5991|165.2065|159.1176|159.6035|160.022|161.6167|166.156|146.168|134.832|129.0838|129.4519|131.6818|132.0654|133.2126|133.0471|133.1817|130.4718|133.03|132.9859|133.5578|137.3883|138.0658|144.8558|147.2271|147.8661|150.8483|148.1687|123.587|123.8061|126.5959|123.0969|126.8579|131.7149|117.2299|122.5279|119.7738|120.4852|118.3398|120.5712|120.266|112.181|121.3671|128.1962|131.242|134.8393|130.986|122.9449|129.1449|130.2007|129.5606|132.2135|135.0529
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0135|0.0139|0.0134|0.0138|0.0136|0.0138|0.0152|0.0135|0.0135|0.0136|0.0134|0.0139|0.0142|0.0142|0.0143|0.0144|0.0147|0.0147|0.0147|0.0152|0.0155|0.016|0.0163|0.0162|0.0163|0.0154|0.0147|0.0156|0.0166|0.0171|0.0172|0.0188|0.0196|0.0202|0.0202|0.0198|0.0194|0.0197|0.0202|0.0207|0.02|0.0201|0.02|0.0205|0.0229|0.0224|0.022|0.0176|0.0153|0.0152|0.0156|0.0157|0.0156|0.0154|0.0158|0.0168|0.0167|0.0166|0.017|0.0174|0.0171|0.0165|0.0148|0.0144|0.0144|0.0148|0.015|0.0139|0.0135|0.0141|0.0162|0.017|0.0176|0.0179|0.0185|0.0174|0.0158|0.0156|0.0149|0.0157|0.0161|0.0161|0.0151|0.0156|0.0159|0.0162|0.0162|0.0158|0.016|0.0177|0.0177|0.018|0.0183|0.018|0.0176|0.018|0.0183|0.0176|0.0181|0.0205|0.0207|0.0212|0.022|0.0223|0.0221|0.023|0.0234|0.0222|0.0225|0.0226|0.0223|0.0227|0.0234|0.0244|0.0247|0.0269|0.03|0.028|0.026|0.0238|0.0256|0.0257|0.0296|0.032|0.0344|0.035|0.0354|0.0322|0.0328|0.0328|0.0329|0.0335|0.0339|0.0376|0.0399|0.0405|0.0394|0.0337|0.0335|0.0337|0.034|0.034|0.0327|0.0337|0.0335|0.0316|0.0316|0.0344|0.0342|0.0358|0.0362|0.0395|0.033|0.0357|0.0348|0.0369|0.0366|0.0283|0.0273|0.029|0.0298|0.0284|0.029|0.0333|0.0316|0.0276|0.0254|0.0237|0.0246|0.0253|0.0244|0.0242|0.024|0.0236|0.0238|0.0238|0.0234|0.0242|0.0252|0.0241|0.0251|0.0253|0.0267|0.0271|0.0268|0.0268|0.0275|0.0269|0.03|0.0308|0.0309|0.0315|0.0275|0.0267|0.0292|0.027|0.025|0.0239|0.0234|0.0235|0.0227|0.0234|0.0227|0.0228|0.0228|0.0228|0.0232|0.0231|0.0228|0.0224|0.0226|0.023|0.023|0.0235|0.0238|0.0239|0.023|0.0237|0.0241|0.0242|0.0245|0.0245|0.025|0.0253|0.0253|0.0259|0.025|0.0241|0.0244|0.0252|0.0248|0.0261|0.0273|0.0261|0.0267|0.0278|0.029|0.0266|0.0274|0.028|0.0277|0.0291|0.0268|0.027|0.0271|0.0266|0.0254|0.0254|0.0258|0.025|0.0261|0.0255
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.0457|0.0467|0.046|0.0456|0.045|0.0458|0.0474|0.0465|0.0469|0.0477|0.0471|0.0511|0.053|0.0533|0.0537|0.0547|0.056|0.0558|0.0556|0.0563|0.0563|0.0573|0.0599|0.059|0.0594|0.0581|0.0595|0.0608|0.064|0.0661|0.067|0.0716|0.075|0.076|0.0769|0.0824|0.081|0.0769|0.077|0.0835|0.0862|0.0782|0.0721|0.0651|0.0671|0.0694|0.0689|0.0656|0.0616|0.0635|0.0648|0.0641|0.0651|0.0651|0.0647|0.0667|0.0663|0.0629|0.0634|0.0651|0.0638|0.0633|0.0599|0.0611|0.0605|0.0624|0.0628|0.0593|0.0619|0.0597|0.0648|0.069|0.0813|0.0896|0.0903|0.0663|0.0589|0.0588|0.0588|0.0601|0.061|0.0616|0.0611|0.0621|0.0632|0.0642|0.0635|0.0633|0.0638|0.0686|0.0708|0.0715|0.069|0.0696|0.0714|0.0742|0.0739|0.0715|0.0717|0.0755|0.0767|0.0787|0.0778|0.0791|0.0794|0.0825|0.0843|0.0834|0.0842|0.0853|0.0847|0.0856|0.0901|0.0886|0.087|0.089|0.0919|0.0949|0.0919|0.0834|0.0882|0.0877|0.1009|0.095|0.102|0.1047|0.1057|0.102|0.1055|0.1055|0.1067|0.11|0.113|0.1241|0.1328|0.1284|0.1281|0.1246|0.1246|0.1266|0.131|0.1317|0.1249|0.1274|0.1269|0.1235|0.1236|0.1301|0.1254|0.1252|0.1288|0.1396|0.1346|0.1439|0.1397|0.1416|0.1437|0.1296|0.1272|0.1379|0.1367|0.1421|0.1406|0.1604|0.1401|0.1167|0.1036|0.0933|0.0963|0.0945|0.0993|0.0991|0.103|0.1019|0.1027|0.1013|0.1024|0.1029|0.1051|0.1098|0.1133|0.114|0.1167|0.1182|0.1169|0.1159|0.1185|0.1158|0.1266|0.1282|0.1305|0.135|0.1283|0.1247|0.1332|0.1215|0.1116|0.1081|0.1071|0.1074|0.104|0.1052|0.1093|0.1109|0.1134|0.1184|0.1169|0.108|0.1122|0.111|0.1071|0.1091|0.0897|0.0857|0.0859|0.0861|0.0875|0.0859|0.0851|0.0857|0.0867|0.0882|0.0913|0.0942|0.0925|0.0933|0.0838|0.0815|0.0768|0.0783|0.078|0.0805|0.0836|0.0773|0.0775|0.0789|0.081|0.0838|0.0878|0.0881|0.0865|0.0947|0.1011|0.1014|0.1029|0.1032|0.1033|0.1076|0.1085|0.1074|0.1082|0.1089
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1.0009|1.0011|1.0013|1.0011|1.0013|1.0019|1.0019|1.0032|1.0033|1.0033|1.0039|1.0023|1.0023|1.0094|1.0094|1.0075|1.0069|1.0015|1.0035|1.0086|1.001|1.0036|1.0095|1.0096|1.0044|1.0041|1.0247|1.0391|1.0103|1.0067|1.0089|1.0143|1.011|1.0085|1.0082|1.0113|1.0121|1.0122|1.0123|1.0128|1.0166|1.0182|1.0131|1.0134|1.011|1.0119|1.0144|1.0395|1.0329|1.0599|1.0593|1.0477|1.0079|1.0073|1.0079|1.0102|1.0291|1.0105|1.0128|1.0168|1.0123|1.0165|1.0091|1.0104|1.0097|1.0118|1.0156|1.0151|1.0173|1.014|1.0186|1.0069|1.0081|1.0093|1.01|1.0118|1.0123|1.0135|1.0132|1.0124|1.0152|1.0186|1.015|1.03|1.0468|1.0341|1.0388|1.0289|1.0213|1.0152|1.0147|1.0211|1.0116|1.0235|1.0205|1.0118|1.0089|1.0075|1.0261|1.0265|1.0069|1.0072|1.4567|1.0072|1.012|1.0094|1.0066|1.0265|1.0042|1.0061|1.0108|1.0109|1.0105|1.0056|0.9997|1|1.0003|0.9903|0.9882|0.993|0.9957|0.9963|0.99|0.9869|0.9985|0.9948|0.9987|0.9932|0.997|0.9998|0.9991|1.01|1.0102|1.024|1.0223|1.0156|1.0135|1.0024|1.0024|1.0018|0.9999|1.0012|1.0009|1.0002|1.0029|1.0016|1.002|1.0045|1.0059|1.0081|1.0078|1.0001|1.0031|1.0155|1.0086|1.0025|1.0102|0.999|1.0053|1.0027|1.0089|1.0044|1.04|1.0295|1.0242|1.0037|0.9948|1.0141|1.0358|1.0444|1.0535|1.0645|1.0614|1.0484|1.0524|1.0519|1.0517|1.0392|0.9847|0.9882|0.9934|0.9934|0.979|0.979|0.9716|0.9765|0.974|0.9486|0.975|0.96|0.979|0.9551|0.9717|0.975|0.9868|0.99|0.99|0.9878|0.9878|0.9749|0.9749|0.9772|0.97|0.97|0.9832|0.9709|0.9709|0.997|0.99|0.989|0.99|0.99|0.9556|0.967|0.9602|0.9884|0.9833|0.9895|0.9896|0.9887|0.989|0.9909|1.0015|1.0048|0.9935|0.9995|0.9999|1.0005|1.0009|1.0048|1.0044|1.0041|0.9773|1.0041|1.0041|1.0041|0.975|0.9998|0.9998||0.9704|0.9998|0.996|0.9955|0.9954|0.9954|0.9955|0.9959|0.996|0.9999|0.9999|0.9999
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.0323|0.034|0.0372|0.0344|0.0309|0.0302|0.03|0.0313|0.0274|0.0273|0.0266|0.0279|0.0264|0.0278|0.0284|0.0284|0.0287|0.0254|0.0245|0.0255|0.0245|0.0247|0.0267|0.0279|0.0286|0.0227|0.0223|0.0261|0.0274|0.0277|0.0289|0.0303|0.0297|0.03|0.0303|0.0304|0.031|0.0315|0.0319|0.0317|0.032|0.0322|0.0329|0.0319|0.0315|0.0319|0.0327|0.0298|0.0273|0.0291|0.0304|0.0306|0.0321|0.0329|0.0338|0.0334|0.0336|0.0311|0.0315|0.0326|0.034|0.031|0.0309|0.0296|0.0278|0.0284|0.028|0.0281|0.0294|0.0278|0.0327|0.0326|0.0348|0.0339|0.0343|0.0339|0.0328|0.0313|0.0318|0.0331|0.0338|0.0326|0.033|0.038|0.0408|0.0329|0.0319|0.0322|0.0318|0.0357|0.0362|0.0363|0.0354|0.035|0.0364|0.0377|0.0377|0.0364|0.0374|0.0407|0.0409|0.0416|0.0446|0.0428|0.0421|0.0401|0.0401|0.041|0.0409|0.0412|0.0413|0.0417|0.0426|0.0427|0.042|0.0475|0.047|0.0522|0.0438|0.0413|0.0439|0.0434|0.0489|0.0492|0.0534|0.0555|0.0525|0.0648|0.0664|0.0611|0.0486|0.0523|0.0476|0.051|0.055|0.0559|0.0565|0.0585|0.0588|0.0596|0.0592|0.0584|0.0588|0.059|0.0594|0.0602|0.0608|0.06|0.0589|0.0549|0.056|0.0613|0.0626|0.0636|0.0697|0.0625|0.0621|0.068|0.0645|0.061|0.0592|0.0556|0.0579|0.061|0.0581|0.0515|0.0543|0.0477|0.0486|0.0494|0.052|0.052|0.0528|0.0513|0.0513|0.0507|0.0503|0.052|0.0522|0.0551|0.0568|0.0553|0.0603|0.0565|0.0565|0.0566|0.0562|0.0538|0.0563|0.0584|0.0613|0.0613|0.0603|0.0604|0.0647|0.0589|0.0579|0.0655|0.0824|0.0526|0.0502|0.053|0.0514|0.0515|0.0508|0.0517|0.053|0.05|0.047|0.0476|0.048|0.0485|0.0505|0.0415|0.0429|0.0438|0.0412|0.0458|0.0443|0.0525|0.055|0.0366|0.0386|0.0383|0.0387|0.0395|0.0397|0.0357|0.0367|0.0356|0.0348|0.0346|0.0369|0.0327|0.0355|0.0349|0.0337|0.0355|0.0357|0.0358|0.0351|0.0375|0.0399|0.0394|0.0407|0.0402|0.0387|0.0405|0.041|0.0404|0.0389|0.0377
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0054|0.0056|0.0058|0.0058|0.0061|0.0063|0.0061|0.0056|0.0054|0.0054|0.0051|0.0056|0.0067|0.0063|0.0064|0.0068|0.0074|0.007|0.0071|0.0077|0.0076|0.008|0.0065|0.0067|0.0066|0.0064|0.006|0.0059|0.0062|0.0069|0.0074|0.0077|0.0081|0.0076|0.0066|0.0067|0.0062|0.0059|0.0059|0.0053|0.005|0.0044|0.0041|0.0042|0.0044|0.0043|0.0048|0.0034|0.003|0.0033|0.0034|0.0034|0.0035|0.0035|0.0034|0.0036|0.0036|0.0038|0.0039|0.0038|0.0036|0.0035|0.0035|0.0035|0.0035|0.0036|0.0035|0.0034|0.0034|0.0035|0.004|0.0041|0.0043|0.0043|0.0044|0.0043|0.0043|0.0038|0.0038|0.004|0.004|0.004|0.004|0.0042|0.0043|0.0044|0.0045|0.0042|0.0042|0.0047|0.0046|0.0046|0.0047|0.0046|0.0046|0.0047|0.0047|0.0046|0.0047|0.0049|0.0051|0.0053|0.0051|0.0051|0.0058|0.0052|0.0054|0.0055|0.0056|0.0057|0.0056|0.0057|0.006|0.0061|0.0059|0.0063|0.0064|0.0059|0.0057|0.0057|0.0058|0.0058|0.0072|0.0069|0.0073|0.0075|0.0076|0.0078|0.0079|0.008|0.0081|0.0086|0.0086|0.0087|0.0097|0.0108|0.0073|0.0071|0.0073|0.0074|0.0074|0.0076|0.0076|0.0077|0.0077|0.0077|0.0077|0.0079|0.0081|0.008|0.0076|0.0077|0.0078|0.0085|0.0078|0.0082|0.0081|0.0075|0.0075|0.0078|0.008|0.008|0.0082|0.0089|0.008|0.0072|0.0067|0.0062|0.0065|0.0063|0.0064|0.0065|0.0068|0.0067|0.0066|0.0063|0.0061|0.0063|0.0066|0.0069|0.007|0.007|0.0074|0.0075|0.0071|0.007|0.0071|0.0069|0.0072|0.0073|0.0074|0.0077|0.0075|0.0077|0.0079|0.0073|0.0064|0.0059|0.0059|0.0058|0.0057|0.0058|0.0059|0.0061|0.0058|0.0054|0.0053|0.0054|0.0052|0.0054|0.0055|0.0047|0.0046|0.0046|0.0044|0.0044|0.0044|0.0046|0.0046|0.0047|0.0047|0.0046|0.005|0.0047|0.0044|0.0045|0.0044|0.004|0.0039|0.004|0.004|0.004|0.0041|0.0038|0.0038|0.0038|0.0039|0.0039|0.004|0.0041|0.004|0.0042|0.0044|0.0044|0.0046|0.0046|0.0042|0.0042|0.0043|0.004|0.004|0.004
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|4.306|4.402|4.779|4.631|4.395|4.405|4.368|4.374|4.363|4.532|4.136|4.485|4.278|4.196|3.88|3.743|3.946|3.7|3.622|3.775|3.82|3.904|4.098|3.758|3.773|3.669|3.534|3.299|3.432|3.59|3.616|3.896|4.14|4.007|4.24|4.354|4.378|4.042|3.882|3.893|3.81|3.649|3.295|3.305|3.197|3.195|3.336|3.126|2.853|2.895|3.009|3|2.916|2.948|2.951|3.153|3.119|2.919|2.998|3.013|3.065|2.951|2.616|2.665|2.624|2.659|2.667|2.285|2.348|2.422|2.66|2.91|3.248|3.289|3.394|3.435|3.557|3.3|3.202|2.7|2.941|2.957|2.241|2.041|2.156|2.222|2.172|2.222|2.328|2.615|2.642|2.697|2.766|2.747|2.876|2.925|2.972|3.022|2.996|3.297|3.349|3.653|3.318|3.502|3.688|3.783|3.868|3.895|3.656|3.748|3.655|3.686|3.916|4.03|4.073|3.991|4.341|4.158|4.168|4.016|4.247|4.459|4.601|4.647|4.982|5.196|5.423|5.5|5.756|5.62|5.662|5.71|5.97|6.406|6.847|6.747|6.844|6.584|6.637|6.798|7.031|7.099|6.277|6.506|6.26|6.13|6.084|6.555|6.147|6.266|6.84|7.226|5.927|6.584|4.87|4.863|4.695|4.769|4.356|4.816|4.818|4.855|4.784|4.78|4.79|4.064||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|6.484|6.4|6.428|6.488|6.458|6.459|6.5|6.495|6.56|6.58|6.677|6.998|7.669|7.92|7.99|7.827|7.9|7.492|6.944|6.84|6.72|6.768|7.076|7.012|7.012|7.2|7.232|7.969|8.113|8.3|8.099|8.23|8.085|8.09|8.4|8.4|8.472|8.447|8.31|8.454|8.474|8.5|8.712|8.54|8.232|8.232|8.38|8.499|8.065|8.55|8.5|8.66|7.856|8.1|8.62|9.36|8.06|6.25|6.2|6.2|5.98|5.89|5.927|5.976|5.976|5.98|5.98|6.01|6.357|6.35|6.386|6.285|6.5|6.5|6.499|6.114|6.276|6.5|6.767|6.856|6.713|6.72|6.88|6.71|6.882|7.2|6.5|6.578|6.7|6.809|7.22|6.915|6.95|6.898|6.892|6.91|6.91|7|6.709|7.008|7.2|7.2|7.549|7.67|7.71|7.946|7.928|7.95|7.912|7.946|7.936|7.9|8.36|8.4|8.1|7.999|8.357|7.947|7.652|7.755|7.859|7.669|8.5|8.536|8.9|9.149|9.4|9.1|9.227|9.424|9.5|9|9.3|9.639|10.5|9.585|9.7|8.842|8.346|8.3|8.571|8.676|7.211|7.244|7.058|7.023|6.955|7.118|7.3|6.779|7.076|7.499|7.459|7.669|7.7|7.841|8.005|8|7.766|7.9|7.71|7.72|7.743|8.5|8.3|8.54|8.582|9.191|9.558|9.74|9.77|10.222|10|7.647|7.5|7.484|7.333|6.99|6.85|7|7.215|7.37|7.938|7.944|7.5|7.496|6.851|4.637|4.524|4.585|4.334|4.353|4.498|4.5|4.5|4.5|4.191|3.96|3.94|3.94|3.911|3.911|3.98|3.98|3.98|3.981|3.982|3.993|3.969|3.969|3.999|4|4.014|4.175|4.086|4.046|3.964|4.179|4.146|4.184|4.158|4.1|4.119|4.188|4.22|4.2|4.158|4.218|3.989|3.998|3.998|4.021|4.011|3.868|4.055|3.931|4.001|3.639|3.65|3.565|3.694|3.732|3.783|3.834|4.043|4|4.05|4.029|3.93|3.986|4.2|3.702
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0119|0.0133|0.0147|0.0151|0.0157|0.0159|0.0187|0.0194|0.0196|0.0201|0.0212|0.0233|0.0244|0.0249|0.0252|0.0253|0.0288|0.0238|0.0229|0.0248|0.0245|0.0266|0.027|0.0262|0.0248|0.0249|0.0258|0.0289|0.0294|0.031|0.0309|0.0327|0.0342|0.0356|0.0354|0.0355|0.0356|0.0356|0.0344|0.0362|0.0373|0.0394|0.0351|0.0336|0.0341|0.0345|0.0333|0.0313|0.0303|0.0317|0.0334|0.0345|0.0361|0.0376|0.0387|0.0408|0.0383|0.0384|0.0387|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.0945|0.0929|0.0881|0.0908|0.0963|0.0959|0.1007|0.1091|0.1122|0.1045|0.0997|0.1011|0.0918|0.0887|0.0859|0.0855|0.0889|0.0805|0.0796|0.0757|0.0736|0.0753|0.0783|0.0776|0.0778|0.0739|0.0741|0.0832|0.0886|0.0968|0.0959|0.095|0.0933|0.0904|0.0904|0.0898|0.0907|0.0923|0.094|0.0946|0.0939|0.095|0.0952|0.0954|0.1014|0.1059|0.1|0.1008|0.0971|0.0985|0.0928|0.0865|0.0861|0.0871|0.0882|0.0925|0.0868|0.0885|0.0897|0.0923|0.0913|0.0873|0.0845|0.0847|0.0834|0.0853|0.0832|0.0878|0.0904|0.0892|0.1021|0.1042|0.1099|0.1108|0.1128|0.1081|0.1091|0.1064|0.1082|0.1107|0.1114|0.1117|0.1159|0.116|0.1152|0.1131|0.1129|0.1155|0.1171|0.1341|0.1327|0.1255|0.1299|0.1278|0.1264|0.1267|0.1246|0.1132|0.1123|0.1209|0.1282|0.128|0.122|0.1213|0.1236|0.1302|0.1326|0.1344|0.1409|0.1402|0.1262|0.1272|0.1282|0.1287|0.1202|0.1314|0.1289|0.1236|0.1226|0.1194|0.1049|0.1045|0.1144|0.1226|0.1258|0.1212|0.1196|0.1174|0.1251|0.1216|0.1221|0.1232|0.1215|0.1262|0.1376|0.143|0.1346|0.1289|0.133|0.1287|0.1289|0.1307|0.1355|0.138|0.1432|0.1465|0.1465|0.1351|0.1386|0.1332|0.1315|0.1425|0.1382|0.1649|0.1646|0.1364|0.1302|0.1428|0.1091|0.1176|0.1195|0.1169|0.114|0.1252|0.12|0.1101|0.0972|0.0876|0.0869|0.0877|0.0928|0.0938|0.0971|0.0991|0.0989|0.0947|0.1003|0.1075|0.1021|0.1105|0.1131|0.1157|0.1254|0.1278|0.1327|0.1333|0.1225|0.118|0.1284|0.132|0.1335|0.1276|0.1317|0.1271|0.1222|0.1168|0.1124|0.1156|0.1177|0.1151|0.1122|0.117|0.1302|0.1299|0.1308|0.1338|0.1353|0.1384|0.1446|0.141|0.1662|0.1674|0.1335|0.1414|0.1487|0.1294|0.1304|0.1522|0.1495|0.1465|0.13|0.1149|0.0974|0.0976|0.1008|0.0934|0.0906|0.0944|0.0985|0.0934|0.0877|0.0945|0.0733|0.0709|0.0744|0.0699|0.0627|0.0586|0.054|0.0546|0.0545|0.0585|0.0565|0.0526|0.0535|0.0498|0.0471|0.0468|0.0479|0.0469|0.0478|0.0458
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|4.7299|4.7496|4.6558|4.7033|4.0838|4.0117|4.225|4.21|3.7921|3.8064|3.7032|3.8429|3.886|3.85|3.8006|3.8001|3.9212|3.9015|3.8464|3.9356|3.9757|3.9858|4.1133|4.0101|4.0356|3.9862|3.9957|4.2306|4.4147|4.4413|4.5585|4.6605|4.8078|4.8606|4.9193|4.9352|5.0719|5.2828|5.3348|5.1834|5.0894|5.0079|4.9585|4.9675|4.9849|5.1454|5.0014|4.9844|4.3919|4.48|4.648|4.6706|4.5163|4.5698|4.7249|4.8|4.8479|4.9377|5.0886|5.1951|4.7292|4.7263|4.6616|4.6897|4.6922|4.8329|4.7566|4.7244|4.8532|5|5.9776|6.0808|6.2772|6.3732|6.5152|6.4282|6.3217|6.2501|6.3613|6.5837|6.7483|6.7813|7.0758|7.2049|6.8552|7.0005|6.8665|6.4494|6.4722|7.2458|7.3439|7.5149|7.5399|7.6696|6.3779|6.1656|5.6641|5.6493|5.7764|6.1642|5.9529|5.8931|6.0298|6.187|6.5698|6.2492|6.3404|5.993|6.0659|6.0751|5.9831|6.0858|6.2423|6.2292|6.2402|6.3716|6.4792|6.0324|6.0831|5.9351|6.0684|5.8601|6.8273|7.2744|7.9215|8.1149|8.0101|7.9188|8.1466|7.9127|7.8885|8.0168|8.0889|9.194|9.7178|9.3355|9.422|8.7626|8.5692|8.6619|8.7945|8.8464|8.5501|8.6803|8.7461|8.2992|8.3313|8.335|8.1714|8.3676|9.3646|9.8385|8.7237|8.8623|8.3995|8.4423|8.3226|7.3972|7.0892|7.4809|7.6109|7.7692|7.7994|8.4683|7.6141|6.6792|6.2456|5.6912|5.7854|5.7758|5.9099|5.7826|6.1341|5.8373|5.9337|5.8884|5.7381|5.5927|5.6653|5.8902|6.0608|5.9351|6.3352|6.3777|6.2978|6.2702|6.5206|6.4615|7.0378|7.1874|7.3414|7.9418|5.8797|5.5903|6.1027|5.4383|4.8485|4.965|4.7806|4.8067|4.7061|4.8275|4.9716|4.8828|4.7028|4.6496|4.4862|4.4693|4.3425|4.2893|4.3054|4.348|4.4059|4.473|4.3557|4.3503|4.267|4.2928|4.32|4.3993|4.3317|4.3364|4.7896|4.6889|4.7539|4.8068|4.4401|4.2019|4.1692|4.1908|4.1823|4.1603|4.2455|3.9149|3.8777|3.9084|4.0989|4.1524|4.1521|3.9627|4.0128|4.2763|4.3007|4.5102|4.5292|4.372|4.4377|4.5551|4.6406|4.5341|4.5483|4.5301
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|1.3778|1.3349|1.3724|1.4039|1.4334|1.4843|1.5437|1.5818|1.5719|1.6008|1.7365|1.6787|1.7972|1.7483|1.5612|1.532|1.6075|1.4009|1.2912|1.332|1.3054|1.2576|1.3395|1.3432|1.2622|1.2774|1.3158|1.277|1.2845|1.2386|1.2338|1.2492|1.2593|1.2904|1.1677|1.1978|1.2433|1.2834|1.34|1.0434|0.9281|0.9046|0.8874|0.9221|0.9341|0.8718|0.8935|0.8388|0.7707|0.8343|0.8724|0.8842|0.8945|0.8949|0.9077|0.9387|0.9377|0.9209|0.9455|0.9592|0.9115|0.9236|0.9337|0.9609|0.9488|0.9922|0.9191|0.8952|0.9058|0.905|1.0917|1.1478|1.1155|1.1207|1.1487|1.1156|1.0098|1.0161|1.0201|1.0304|1.0477|1.1062|1.0285|1.0373|1.0476|1.0675|1.0801|1.0687|1.0567|1.1293|1.1726|1.1883|1.2013|1.1561|1.1635|1.2177|1.2397|1.2319|1.2565|1.2856|1.3771|1.3911|1.5523|1.5784|1.4877|1.6467|1.4968|1.479|1.4472|1.2951|1.2675|1.0459|1.0391|1.0608|1.1229|1.1158|1.1504|0.9825|0.99|0.9479|0.9709|1.0094|1.0798|1.1871|1.249|1.2465|1.2297|1.284|1.2989|1.2926|1.0854|0.9648|1.0827|1.1124|1.1701|1.1758|1.1963|1.2212|1.204|1.2549|1.3508|1.3471|1.2797|1.2999|1.2791|1.2945|1.3095|1.4159|1.378|1.2426|1.3751|1.4968|1.516|1.684|1.5994|1.6388|1.6739|1.6346|1.6259|1.6491|1.6698|1.8234|1.7642|1.8459|1.7884|1.4838|1.3797|1.1726|1.1983|1.2187|1.2975|1.2711|1.317|1.3144|1.2326|1.2255|1.2111|1.1536|1.2649|1.4373|1.4709|1.3489|1.3976|1.3784|1.2603|1.1684|1.1929|0.9725|1.0234|1.0232|1.001|0.9976|1.0259|0.9984|1.0306|1.0253|1.0578|0.9399|0.7964|0.7198|0.683|0.7319|0.8272|0.835|0.6603|0.589|0.4932|0.448|0.4493|0.4609|0.4595|0.4722|0.4157|0.4161|0.4201|0.4041|0.412|0.4174|0.4098|0.4109|0.4279|0.4299|0.4465|0.4636|0.4663|0.4555|0.4544|0.447|0.4087|0.3928|0.3861|0.3834|0.3861|0.3756|0.3724|0.3727|0.3743|0.381|0.3766|0.3766|0.3825|0.3999|0.4173|0.415|0.4181|0.4191|0.4281|0.4235|0.4217|0.429|0.4152|0.425
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|46.2588|46.7204|46.0793|46.4338|46.7902|47.9337|48.637|47.6299|49.7707|49.0312|49.4086|51.0835|53.3091|53.7698|53.5393|54.686|54.4305|55.6395|54.2325|56.2262|55.454|54.4848|56.1188|56.4637|57.0707|52.0982|52.3802|54.934|58.6599|59.2027|59.6879|61.9408|65.6971|65.6439|65.4848|65.5335|63.9486|63.6462|66.4392|64.4441|63.6484|63.9295|61.181|59.9716|59.5776|63.1149|61.5124|59.7382|54.2879|57.203|58.5506|59.2446|58.2662|60.4548|55.1362|53.8167|53.4636|56.4695|57.3499|57.3823|56.8564|56.9678|57.6577|57.1333|56.6649|57.9932|57.2695|59.241|60.0344|61.2415|70.1941|73.1503|78.05|81.4679|82.129|75.5739|76.3304|76.9552|75.4817|74.2589|76.1449|77.5441|79.6988|76.3754|75.0549|75.7227|74.1733|68.2304|72.2009|79.692|79.9477|83.9119|83.4265|83.2013|86.3877|90.9375|90.6468|83.3712|82.6383|85.7863|91.7475|92.5384|96.055|97.7166|97.614|96.607|94.7721|85.2101|82.6497|82.6933|80.732|81.6116|81.2808|83.6737|82.2278|83.9134|85.425|84.4635|85.4544|80.4553|89.3055|90.4922|98.0257|94.858|101.9278|104.4614|107.2448|92.507|92.7202|91.6926|89.4085|94.5998|102.3792|105.8444|113.3451|118.1106|119.7842|110.066|108.2972|102.1834|98.7806|99.4652|90.5605|91.7808|90.0971|87.3888|87.1243|89.3168|87.0593|86.6908|89.0869|95.6629|93.3405|98.6703|95.7701|98.3552|98.6268|86.7445|85.0845|91.132|92.3454|90.1401|87.173|96.9579|94.7755|84.3072|82.0316|69.2535|69.2494|68.4386|71.369|68.5393|69.0365|66.9086|65.9139|62.9745|62.501|65.1518|67.4912|70.2946|70.5276|68.9859|69.3101|69.7061|69.3767|69.6877|66.7887|68.3383|70.9441|71.3132|70.7168|72.1096|68.9797|66.2996|69.3697|69.0873|59.8879|54.0708|53.3337|53.4874|51.8906|52.3627|53.0192|54.1607|54.241|53.3269|53.0571|51.9841|51.7337|50.803|50.0683|49.799|50.2255|50.7769|49.4673|49.2321|49.2943|48.7625|49.2468|48.9002|49.0239|49.3645|51.7401|52.1155|52.73|53.4003|52.125|48.4181|49.59|50.7819|49.2568|49.8335|50.0395|43.9498|43.8279|43.5985|43.1328|44.1955|44.5535|44.6308|43.9349|46.5553|47.1504|46.6736|46.174|46.3741|44.5855|45.7395|46.3155|46.1005|46.7283|46.6695
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|0.8241|0.8279|0.8426|0.8413|0.8256|0.8297|0.8847|0.8816|0.8776|0.8925|0.8993|0.8824|0.8915|0.9002|0.9081|0.9156|0.9244|0.9306|0.9297|0.9249|0.928|0.9285|0.9295|0.9922|0.9277|0.9289|0.9585|0.9678|0.9615|0.9639|0.9724|0.9789|0.9803|0.964|0.9893|0.9878|1.0036|0.995|0.9949|1.0084|1.0177|1.0227|1.0031|1.0055|0.9597|0.9643|1.0051|0.9849|0.9694|0.991|1.0131|1.0236|1.023|1.0245|1.0072|1.0037|0.9968|1.0136|1.014|1.0133|0.9644|0.9671|1.0427|1.0444|1.0541|1.0444|1.0452|1.0517|1.0474|1.0562|1.0708|1.079|1.0949|1.1058|1.12|1.1165|1.088|1.0737|1.0755|1.069|1.0622|1.0691|1.0731|1.1105|1.1292|1.145|1.1518|1.1447|1.157|1.1912|1.1969|1.2147|1.2191|1.2213|1.3137|1.3451|1.3261|1.2274|1.258|1.3066|1.2661|1.3132|1.2553|1.2709|1.2689|1.3444|1.3232|1.3157|1.3155|1.338|1.3636|1.3533|1.3197|1.3269|1.3285|1.3379|1.3467|1.3302|1.3453|1.3797|1.461|1.4659|1.5222|1.5675|1.5909|1.6248|1.749|1.8048|1.804|1.7555|1.757|1.8047|1.9033|1.9412|2.0054|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.1629|0.1681|0.1627|0.1657|0.1566|0.1621|0.1669|0.1642|0.1653|0.161|0.1754|0.189|0.1944|0.1996|0.1994|0.2035|0.211|0.2062|0.2051|0.2091|0.209|0.2131|0.2186|0.2152|0.2157|0.2124|0.2139|0.2295|0.242|0.2468|0.2506|0.2606|0.2645|0.2678|0.2613|0.2638|0.2678|0.2717|0.2829|0.2844|0.2773|0.2745|0.2758|0.283|0.2918|0.2899|0.3043|0.2735|0.2557|0.2733|0.2757|0.2709|0.2781|0.2799|0.2816|0.286|0.284|0.279|0.2805|0.2831|0.2868|0.2838|0.2732|0.2816|0.2815|0.2772|0.2672|0.2688|0.2685|0.2708|0.2848|0.2941|0.3139|0.3033|0.3144|0.2654|0.2534|0.2423|0.2388|0.2408|0.2423|0.2447|0.2445|0.2485|0.25|0.2519|0.2554|0.2531|0.2592|0.2619|0.2697|0.2762|0.2656|0.2699|0.2506|0.2529|0.2553|0.2446|0.2455|0.2575|0.2595|0.2701|0.2763|0.2783|0.2869|0.2967|0.2987|0.294|0.2914|0.2965|0.2878|0.2891|0.3049|0.3151|0.311|0.3037|0.3166|0.3083|0.3095|0.2955|0.3099|0.3106|0.3596|0.3678|0.3995|0.4087|0.4118|0.3931|0.4052|0.4064|0.4068|0.409|0.4228|0.4504|0.4885|0.4606|0.4616|0.4359|0.4389|0.4419|0.4437|0.4524|0.4415|0.449|0.4417|0.4296|0.4319|0.4566|0.4343|0.4355|0.4476|0.4913|0.5106|0.5467|0.556|0.5003|0.4468|0.3999|0.3901|0.4234|0.4259|0.4226|0.4254|0.4645|0.4425|0.3785|0.346|0.2836|0.2836|0.2908|0.2889|0.2838|0.2918|0.295|0.3013|0.3111|0.3224|0.2718|0.2816|0.293|0.3049|0.3039|0.3086|0.3148|0.3106|0.3119|0.3156|0.3216|0.3466|0.3612|0.3537|0.3634|0.3543|0.352|0.382|0.354|0.3283|0.3123|0.3087|0.3082|0.2987|0.3086|0.3243|0.3184|0.305|0.2987|0.3013|0.3034|0.304|0.2937|0.2875|0.2878|0.285|0.2847|0.2842|0.2876|0.2872|0.3039|0.2906|0.2901|0.2904|0.2928|0.3077|0.3169|0.3174|0.3199|0.3108|0.2798|0.2729|0.279|0.2784|0.2848|0.2869|0.2604|0.257|0.2581|0.2611|0.26|0.2758|0.2668|0.2609|0.2717|0.294|0.2968|0.3077|0.3116|0.3097|0.3141|0.3201|0.3071|0.31|0.3113
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|2.6489|2.7194|2.5892|2.632|2.5473|2.5692|2.5989|2.5418|2.4971|2.5047|2.3708|2.5662|2.641|2.6144|2.6207|2.664|2.7484|2.7409|2.7027|2.7527|2.7381|2.7919|2.8244|2.6931|2.7391|2.6318|2.6122|2.845|3.1187|3.1501|3.1954|3.4003|3.4904|3.4798|3.4966|3.5216|3.5945|3.5462|3.6311|3.6718|3.682|3.489|3.3815|3.3171|3.4194|3.4543|3.5365|3.3106|2.7782|2.9077|3.0173|2.9646|2.9511|2.9603|2.9845|3.1688|3.1874|3.1827|3.2442|3.301|3.243|3.2433|3.0789|3.012|3.0343|3.0952|3.0184|2.8887|2.8821|3.2165|3.7197|3.8595|4.0325|4.0842|4.164|4.2228|4.1459|3.7476|3.7705|3.8056|3.9154|3.9465|3.3453|3.3273|3.3593|3.4554|3.372|3.2832|3.262|3.555|3.5905|3.6893|3.7605|3.7067|3.6816|3.723|3.7788|3.6446|3.7184|4.1287|4.1404|4.2047|4.1779|4.2336|4.279|4.4963|4.5665|4.3411|4.4377|4.4355|4.2817|4.3821|4.6981|4.6978|4.6417|4.2733|4.407|4.1488|4.228|4.1105|4.3554|4.4165|4.861|5.2687|5.9128|6.0163|5.9762|5.8666|6.0464|6.0908|6.1324|6.0683|6.2738|6.845|9.89|7.2984|7.2722|7.1159|6.8888|6.9605|7.1425|7.2099|6.5454|6.5961|6.4412|6.4716|6.4785|6.7759|6.4526|6.5127|6.879|7.7279|8.6511|8.4708|8.2118|8.1888|8.2036|6.5764|6.0815|6.3352|6.3509|6.4611|6.5684|6.8882|6.5378|6.2045|5.7375|4.9411|4.9936|4.9362|5.0488|4.9898|5.1438|4.8137|4.8519|4.8349|4.7591|4.9548|4.8465|5.1421|5.3629|5.278|5.4749|5.5419|5.5463|5.5096|5.6027|5.4285|5.8441|5.9673|5.6087|5.6394|5.3646|5.3239|5.9045|5.0772|4.232|4.3944|4.3167|4.3329|3.7523|3.6695|3.6459|3.7203|3.7348|3.7418|3.7921|3.7173|3.6341|3.6511|3.6912|3.7266|3.7934|3.8917|3.8672|3.7873|3.5415|3.6692|3.6242|3.5475|3.5621|3.7107|3.8959|3.928|3.9327|3.799|3.4903|2.8593|2.8888|2.9972|3.0065|2.8465|2.7952|2.3725|2.399|2.405|2.4279|2.3551|2.3609|2.3423|2.3039|2.3647|2.4634|2.4523|2.4632|2.498|2.3978|2.4935|2.4982|2.4382|2.453|2.4594
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.0227|0.0229|0.0235|0.0219|0.022|0.0224|0.0221|0.0235|0.0218|0.0213|0.0224|0.0238|0.0234|0.0237|0.0238|0.0247|0.0253|0.0244|0.0245|0.026|0.0257|0.0261|0.0257|0.0243|0.0237|0.0232|0.0228|0.0267|0.0283|0.0283|0.0288|0.0308|0.0316|0.0319|0.032|0.0321|0.0331|0.0326|0.0334|0.0335|0.0339|0.0331|0.0338|0.0342|0.0344|0.0354|0.0369|0.0298|0.0273|0.0299|0.031|0.0314|0.0307|0.0306|0.0321|0.0347|0.0321|0.0329|0.0335|0.0344|0.0341|0.0338|0.0333|0.0339|0.0339|0.034|0.0328|0.0361|0.0354|0.0359|0.0396|0.0367|0.0382|0.0386|0.0372|0.0358|0.0367|0.0341|0.034|0.0354|0.0361|0.035|0.0349|0.0358|0.0358|0.0351|0.0349|0.0332|0.0343|0.0368|0.0381|0.0384|0.0374|0.0374|0.0368|0.0369|0.037|0.0373|0.0375|0.0431|0.0407|0.0489|0.0379|0.038|0.0411|0.0414|0.0447|0.0472|0.0516|0.0471|0.0518|0.0485|0.051|0.0496|0.038|0.0398|0.0402|0.0399|0.0405|0.0361|0.0398|0.0397|0.0477|0.0524|0.0569|0.0581|0.0585|0.0544|0.0561|0.0558|0.0565|0.0602|0.0602|0.0627|0.0659|0.065|0.0641|0.0642|0.0674|0.0677|0.0728|0.0722|0.0687|0.0717|0.0667|0.0692|0.0704|0.065|0.0605|0.061|0.0616|0.0683|0.0705|0.0763|0.0744|0.0775|0.0737|0.0767|0.0716|0.072|0.0673|0.064|0.0648|0.0775|0.0706|0.0605|0.0621|0.0564|0.0591|0.0586|0.0625|0.0644|0.0606|0.0609|0.0601|0.0599|0.0615|0.0608|0.0638|0.0632|0.0675|0.0693|0.0786|0.076|0.074|0.0769|0.0768|0.0802|0.0858|0.09|0.0925|0.1076|0.0859|0.0893|0.0877|0.0745|0.0707|0.065|0.0651|0.0651|0.0645|0.0619|0.0614|0.0652|0.065|0.0642|0.0641|0.0651|0.0653|0.0646|0.0656|0.0675|0.0612|0.0576|0.0568|0.0566|0.0581|0.0584|0.0597|0.0616|0.0591|0.0531|0.0568|0.0579|0.0591|0.0582|0.0585|0.0597|0.0617|0.0547|0.0542|0.0551|0.0564|0.0528|0.0541|0.0555|0.0566|0.0614|0.0601|0.0601|0.0646|0.0677|0.083|0.0853|0.1052|0.1075|0.0725|0.066|0.0625|0.0497|0.044|0.041
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|0.0191|0.0103|0.009|0.0093|0.0093|0.0095|0.01|0.0103|0.0102|0.0102|0.0105|0.0111|0.0121|0.0133|0.014|0.0159|0.016|0.0155|0.0157|0.0158|0.0141|0.0141|0.0167|0.0161|0.0142|0.0141|0.0141|0.0178|0.0183|0.0207|0.0217|0.022|0.0185|0.0182|0.016|0.016|0.0158|0.0145|0.0137|0.0141|0.014|0.015|0.0129|0.0134|0.0157|0.0158|0.0137|0.0131|0.009|0.009|0.0099|0.0089|0.0066|0.0067|0.0072|0.0069|0.0064|0.0055|0.0055|0.0058|0.0054|0.0054|0.0056|0.0048|0.0046|0.0046|0.0047|0.0044|0.0046|0.0042|0.0052|0.0058|0.0058|0.0059|0.0069|0.0055|0.0045|0.0045|0.0041|0.0043|0.0049|0.006|0.0036|0.0037|0.0038|0.0039|0.0039|0.0038|0.0042|0.0043|0.0051|0.0049|0.0041|0.004|0.0041|0.004|0.0037|0.0036|0.0037|0.0039|0.0041|0.0037|0.0039|0.0041|0.0043|0.0047|0.0045|0.0046|0.0046|0.0048|0.0046|0.0048|0.005|0.005|0.0048|0.0049|0.0053|0.0048|0.0048|0.0047|0.0051|0.0053|0.0065|0.0069|0.0072|0.0075|0.0079|0.0078|0.0079|0.0079|0.0078|0.0082|0.0076|0.0082|0.0086|0.0093|0.0088|0.0094|0.0102|0.014|0.011|0.0112|0.0095|0.0097|0.0106|0.0109|0.0097|0.0087|0.0085|0.0082|0.0085|0.0094|0.0091|0.0101|0.0098|0.01|0.0098|0.0105|0.0108|0.0116|0.0101|0.0099|0.009|0.0095|0.0091|0.0078|0.0077|0.0079|0.0081|0.0082|0.0087|0.009|0.0087|0.0088|0.0089|0.0084|0.009|0.0095|0.0102|0.0111|0.0111|0.011|0.0119|0.0116|0.0108|0.0109|0.0114|0.0106|0.012|0.0118|0.0117|0.0127|0.0123|0.0114|0.0117|0.0111|0.0107|0.0109|0.0099|0.0094|0.009|0.0088|0.009|0.0092|0.0092|0.0091|0.0092|0.0097|0.0093|0.0094|0.0094|0.0095|0.0091|0.0088|0.0088|0.0092|0.0102|0.0079|0.0077|0.0085|0.0079|0.0076|0.009|0.0091|0.0083|0.008|0.008|0.0076|0.0075|0.0076|0.0076|0.0077|0.0079|0.007|0.0073|0.0074|0.0075|0.0079|0.0078|0.0081|0.0077|0.0081|0.0086|0.0085|0.0085|0.0083|0.008|0.0085|0.0082|0.0085|0.0093|0.0095
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|450.4|461.1966|439.933|451.2913|459.6988|463.0257|508.7492|495.8274|479.7888|469.7701|466.9829|504.679|515.4668|504.8548|507.7011|513.3516|513.1722|519.3558|528.2686|574.2056|567.9717|567.9058|575.2687|577.9878|576.6074|544.3948|537.0232|546.7371|586.9105|603.1418|647.7743|665.3309|651.1566|657|657|660.876|691|683.3652|656.5394|597.5257|566.7191|550.9|551.0092|556.1|543.6|542.9|535.7294|528.5062|468.1458|492.3|499.6691|544.8743|500.7623|491.162|499.9308|511.7437|516.9425|564.1588|547.9359|541.0135|462.8449|456.2033|463.8328|454.6989|464|462.5504|465.1925|471.6509|474.7253|461.5018|516.598|554.4|597.699|548.0487|540.5341|530.0356|480.816|465.6|477.6|500.3333|492.6552|481.9601|490.5933|492.1667|482.8|487.8|495.8|510.9|508.2355|532.7277|536.746|526.507|508.1935|510.8746|513.9971|513.9973|516.2759|524.7366|486.1781|482.3737|493.0341|510.819|596.7772|552.5698|568.0889|602.3347|608.6915|605.5333|601.895|629.6776|621.0838|613.3586|614.8784|604.2969|583.1121|598.5299|596.6446|569.1067|569.0939|531.5829|594.7231|596.4273|696.662|693.1782|757.7401|764.2456|714.5129|693.5387|705.3046|671.16|650.9622|647.7353|717.4622|760.9226|795.301|758.3791|759.264|741.3639|714.1364|728.9288|753.7374|750.5098|732.5071|735.76|752.8391|715.7158|743.0257|776.0551|731.9597|706.59|721.4779|738.362|758.2244|802.7103|761.5053|758.8791|761.3224|697.2022|658.7466|674.526|681.7728|682.0067|675.2126|732.2886|725.3217|628.8566|609.395|530.7874|533.7466|579.3898|590.4177|574.0859|560.0873|544.5405|537.5228|543.4298|582.6141|518.5801|571.5597|599.3929|620.9969|613.6757|637.9553|651.0013|636.4384|658.8932|676.8078|642.65|705.777|722.3599|721.2757|793.5987|806.0157|750.2165|792.7393|791.0547|712.2908|704.3896|707.9167|709.0486|706.9178|738.7368|727.3176|788.8624|705.9323|708.7682|713.5037|677.7274|695.9566|687.9113|663.7347|652.0497|676.9569|698.7888|698.1933|676.1481|669.6049|689.816|686.925|689.7133|691.9163|691.3865|675.0157|671.2407|670.6921|642.6075|604.8128|566.1453|692.6205|563.3829|505.6569|500.3843|451.4007|405.14|403.34|404.5424|396.8997|384.9778|406.2062|400.1021|394.4606|430.0301|499.9939|474.7957|462.8411|456.3366|457.706|475.42|465.97|457.2069|482.44|435.394
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0009|0.001|0.0011|0.0012|0.0012|0.0013|0.0013|0.0015|0.0013|0.0014|0.0014|0.0015|0.0016|0.0012|0.0013|0.0014|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|29.0558|29.2184|27.8094|28.588|28.142|28.6851|29.9526|28.74|29.6739|29.905|29.6489|33.0298|33.753|31.9671|32.1618|30.9814|32.2371|30.3125|30.7338|28.6754|28.0475|28.178|29.757|29.4115|29.3677|28.3659|28.4313|31.895|34.1096|34.6485|34.8119|36.1359|36.5097|37.0451|37.5221|37.4533|37.8434|39.0152|39.3848|39.6067|39.3421|38.2711|37.9087|38.684|39.6993|39.7605|42.2631|37.5513|33.3814|36.076|36.9288|37.0264|36.9077|36.8656|37.3982|37.5977|37.4041|38.2755|38.246|38.2708|38.0139|37.947|37.6626|38.3275|38.4857|39.718|39.9859|37.9973|38.8766|44.3181|45.8555|46.3095|51.4428|52.7941|53.5217|51.4335|49.8077|44.79|44.764|45.4459|47.5217|48.3552|46.9586|45.4271|45.9991|47.0157|47.5182|45.3053|46.6734|50.5877|56.1857|53.5954|51.5856|51.3878|52.173|54.2417|54.5453|51.1424|51.4356|56.7972|57.185|60.096|62.6708|66.9851|63.6898|67.3183|68.015|68.4473|68.4245|68.8211|67.7574|69.8326|72.1694|72.4016|71.5695|73.5763|76.048|79.7768|80.666|77.0275|81.958|82.3766|93.2479|97.1229|104.8165|106.4594|106.4808|103.3689|105.9462|106.2079|104.5393|107.5201|115.8088|114.3587|124.7683|109.9858|110.2262|114.2884|111.1657|115.4636|113.5716|105.0312|95.788|91.5425|91.5436|80.2863|81.2534|84.5766|81.1196|80.7241|86.8593|88.862|90.7067|97.3156|88.2127|88.6796|78.0376|74.5278|72.2557|75.4756|76.6403|77.8081|76.0126|82.0714|77.4627|68.5451|65.996|58.1826|58.936|58.5254|61.7706|61.286|63.8262|61.2908|61.582|60.7997|60.8299|64.6401|66.2676|67.0754|70.5928|70.1981|70.4608|71.75|71.4049|69.5722|70.2782|71.7864|72.1354|73.7157|72.3901|76.0711|72.482|70.4429|76.8846|70.763|63.5701|58.5693|57.6073|57.7064|56.1818|57.9206|56.8116|58.7979|61.6601|57.2221|55.5544|53.9765|52.6391|53.5117|53.5087|50.8108|50.9925|51.1403|50.9884|52.6224|51.015|52.7169|53.1284|52.9335|52.9883|53.5089|55.8235|55.4196|55.7651|56.7615|55.1954|51.822|53.4414|55.6035|53.9319|51.6412|52.7069|47.5626|48.2366|48.5662|48.5984|49.2279|49.9669|50.1315|49.2805|51.0826|53.3351|53.5024|57.8772|57.5701|58.4939|60.0685|58.7764|58.6158|61.8796|61.0159
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0048|0.0049|0.0049|0.005|0.005|0.005|0.0054|0.005|0.0047|0.0046|0.0045|0.005|0.0055|0.0058|0.006|0.0074|0.0078|0.0065|0.0064|0.0066|0.006|0.0055|0.0063|0.0065|0.0066|0.0067|0.0064|0.0056|0.0058|0.006|0.0058|0.0059|0.0056|0.0057|0.0058|0.0059|0.0058|0.0061|0.0062|0.0065|0.0064|0.0058|0.0054|0.0052|0.0052|0.0054|0.0055|0.0054|0.005|0.0055|0.0058|0.0059|0.0061|0.0061|0.0064|0.0066|0.0065|0.007|0.0063|0.0065|0.0059|0.0055|0.0052|0.0051|0.0051|0.0053|0.0054|0.0051|0.0055|0.0055|0.0072|0.0073|0.0079|0.0082|0.0084|0.008|0.0082|0.0081|0.0083|0.0088|0.0089|0.0091|0.0093|0.0089|0.0088|0.0092|0.0091|0.0093|0.0095|0.0102|0.0105|0.0104|0.0121|0.0118|0.0122|0.0125|0.0126|0.0105|0.0104|0.0118|0.0121|0.0121|0.0121|0.013|0.0145|0.0139|0.0125|0.0107|0.0107|0.0111|0.0112|0.0109|0.0115|0.0116|0.0113|0.0119|0.0128|0.013|0.0139|0.0138|0.0144|0.014|0.0143|0.0149|0.0149|0.0149|0.0162|0.0166|0.0171|0.0184|0.0197|0.0205|0.0203|0.0213|0.0195|0.021|0.0219|0.023|0.024|0.0248||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.0858|0.0855|0.0769|0.0772|0.0801|0.0808|0.0815|0.0817|0.0792|0.0801|0.0889|0.0917|0.0872|0.0897|0.087|0.0824|0.0929|0.1076|0.105|0.0921|0.0631|0.0625|0.0614|0.0617|0.0583|0.0556|0.0547|0.0632|0.071|0.0733|0.0679|0.0663|0.0679|0.0653|0.0627|0.0631|0.0644|0.0659|0.0689|0.068|0.0684|0.0695|0.0673|0.0659|0.0645|0.0652|0.0662|0.0632|0.0595|0.0616|0.0624|0.0586|0.0582|0.0594|0.0611|0.0633|0.0642|0.0647|0.0648|0.0667|0.0659|0.065|0.0675|0.0598|0.0583|0.0583|0.0563|0.053|0.0556|0.0567|0.064||0.0712|0.0733|0.0749|0.0678|0.0727|0.0704|0.0723|0.0748|0.078|0.0823|0.0846|0.0887|0.0844|0.079|0.0836|0.0643|0.0674|0.0739|0.0708|0.0696|0.0743|0.0727|0.0653|0.0666|0.0664|0.0642|0.0607|0.0685|0.0719|0.0754|0.0691|0.0702|0.0747|0.0792|0.0806|0.0838|0.087|0.094|0.094|0.0857|0.0899|0.0886|0.0869|0.0918|0.091|0.0895|0.0885|0.0885|0.1016|0.1066|0.1079|0.1113|0.1217|0.1202|0.1253|0.1173|0.1187|0.122|0.1275|0.1336|0.1235|0.1288|0.1357|0.1404|0.1378|0.1376|0.1425|0.1435|0.1459|0.15|0.1554|0.157|0.1592|0.1609|0.1524|0.1564|0.15|0.1497|0.1511|0.1647|0.1538|0.1709|0.175|0.1661|0.167|0.1752|0.1694|0.19|0.1739|0.1535|0.161|0.1676|0.1575|0.1438|0.1423|0.1415|0.1327|0.137|0.1471|0.1469|0.1546|0.1538|0.1531|0.1516|0.1578|0.1606|0.1717|0.1735|0.1877|0.1923|0.1961|0.1806|0.1752|0.1545|0.1628|0.1469|0.1476|0.1506|0.1567|0.1578|0.1651|0.1758|0.1581|0.16|0.1538|0.1633|0.1668|0.1686|0.1687|0.1856|0.1955|0.1973|0.1937|0.203|0.22|0.1749|0.1777|0.1913|0.1909|0.2037|0.2213|0.1044|0.1066|0.1053|0.0828|0.0822|0.088|0.0851|0.103|0.0932|0.0404|0.0375|0.038|0.0354|0.0354|0.0302|0.0302|0.0302|0.0306|0.0306|0.026|0.026|0.0275|0.027|0.027|0.0333|0.0333|0.0333|0.0333|0.0333|0.0336|0.0336|0.0336|0.0336|0.0335|0.0335|0.0335|0.0335|0.0335|0.0335
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|98.5421|102.8453|91.6074|91.7076|87.3106|87.2225|93.5773|88.8351|87.3456|86.997|89.236|93.2363|93.8674|95.0979|95.9585|97.4962|97.2577|97.0199|98.1227|102.8596|101.7582|104.3255|112.8948|112.9776|109.7431|110.1865|111.9747|103.261|107.8853|111.0471|116.6132|123.4347|128.7195|129.7366|132.3787|133.9858|136.2631|133.9566|139.2563|141.7159|141.7478|133.6941|130.4077|136.0274|144.7397|143.201|145.153|134.83|113.3487|106.9791|113.6837|113.3427|92.0803|89.7942|92.9756|91.1568|87.6098|90.4884|91.6671|95.0999|85.039|84.8625|83.4661|84.8012|85.0913|89.6178|87.9795|85.5415|86.5173|107.5406|114.4799|119.8698|126.7197|126.6998|130.8569|127.8913|123.501|119.6305|120.6278|127.2282|132.0222|137.4808|137.1524|133.4893|135.4816|137.2603|135.0557|131.6638|135.305|134.7103|135.345|136.2598|136.2771|137.0018|140.9578|147.5164|146.4185|137.5002|138.0375|152.3051|144.3471|147.6667|147.9453|148.7794|151.9715|159.9959|156.8954|156.7454|148.3197|151.0593|151.2568|153.1714|164.4671|170.3088|170.7533|181.3589|178.6716|147.5357|138.889|124.9376|135.5929|132.531|169.586|190.826|208.5762|213.328|201.229|204.4179|204.3167|204.9498|198.9701|204.1099|227.5426|226.6721|250.1877|247.1815|240.6468|224.7894|226.1752|226.9947|229.0907|231.7351|214.5783|218.1573|192.1479|191.9881|193.3689|208.2883|218.8851|232.3468|233.0427|236.2446|199.7576|250.7689|206.588|126.3026|122.1352|101.6582|105.5347|118.3385|139.0796|65.158|65.4469|75.2045|74.357|63.8645|61.5851|58.7204|59.3089|59.3909|53.9581|53.7369|54.9173|54.2702|55.2203|54.5879|54.9401|56.6263|55.8852|56.0702|58.478|59.2717|60.6169|62.1553|56.8744|61.4541|74.1686|74.6269|84.0827|81.4971|82.4505|87.7776|85.7214|92.6367|95.3734|80.7499|66.568|64.9475|65.248|65.339|64.9443|65.6888|66.8488|68.179|66.3854|66.7963|69.8992|68.014|67.179|65.6292|65.6771|66.6177|69.5584|66.6299|66.884|67.1054|64.9097|67.9641|69.4363|73.932|75.1373|71.7522|65.9873|67.5617|67.6352|70.7792|70.109|63.3422|64.5522|65.917|66.7751|66.893|69.2396|65.9794|69.5648|63.2238|64.2324|64.979|67.0832|67.7482|65.5227|71.4615|76.736|75.9973|76.886|76.2791|76.4202|77.5509|77.658|78.5696|80.6559|80.911
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|3.7083|3.6684|3.5408|3.5757|3.6093|3.7096|3.8812|4.1156|4.1393|4.1105|3.9225|4.2206|4.5311|4.5265|4.429|4.7958|4.8455|5.1475|5.3119|5.5988|6.6063|6.4805|6.4163|6.2807|6.2364|6.0461|5.9735|5.9834|6.2681|6.3582|6.435|6.7206|6.8398|6.5914|6.8902|6.4047|6.868|7.0618|7.1835|7.6971|6.6751|6.3517|6.3779|6.2672|6.0771|6.296|6.3538|6.2879|5.1892|5.9996|5.4868|5.5955|6.2157|6.3601|5.6883|5.8257|6.0388|6.8371|7.016|7.0007|6.9476|6.6682|7.6209|7.1628|6.7757|7.0743|6.275|6.581|7.1373|7.1458|8.1259|8.6693|9.1638|9.1505|8.1285|8.1918|8.1679|5.5642|5.589|5.3852|5.3872|5.5784|5.8561|5.8462|5.9975|6.0965|5.6999|6.6514|6.787|7.5153|7.3991|7.1083|7.1396|6.5168|7.0155|7.0964|7.1988|7.1099|7.7272|8.3554|8.6799|8.9457|9.501|10.0281|9.9408|10.5065|10.7982|5.1494|5.077|5.0655|4.9587|4.999|5.1066|5.2154|5.0564|5.0895|5.2812|5.2468|5.3103|5.0733|5.4319|5.4602|6.4556|6.6996|7.3073|7.386|7.3074|6.8514|7.0367|7.0377|6.9196|7.0076|7.2366|7.8972|8.4205|9.3294|7.4354|6.5253|6.3391|6.087|3.3764|3.3919|3.2668|3.2463|3.2389|3.0555|3.0532|3.8366|5.0444|2.7663|2.7284|2.3696|2.8646|2.4095|2.5449|3.1221|2.6885|2.8563|3.2223|2.0605|2.216|2.1678|2.2992|2.4866|2.9168|2.6028|2.5102|2.186|2.3432|2.3421|2.6137|2.587|2.7904|2.6911|2.7107|2.7019|2.5871|2.6144|2.7193|3.2686|3.2382|2.9861|2.7184|2.8214|2.7969|2.8971|3.1123|3.5385|3.9115|3.4188|3.2313|3.9761|3.6898|3.6678|4.0029|4.2236|3.3827|3.5909|3.5276|3.6035|3.4662|3.5638|3.4447|3.5999|3.7987|3.7091|3.7005|3.8438|3.4663|3.7759|3.6207|3.754|3.8609|4.057|4.6386|4.3966|3.9695|4.4488|4.6087|4.3894|4.0076|4.0851|4.7031|4.6647|4.9247|4.8058|4.6829|4.6832|4.9068|5.119|5.5614|5.8227|5.7985|3.4228|2.4884|2.5776|2.5602|2.5702|2.547|2.302|2.166|2.185|2.1305|2.03|2.2034|2.2142|2.1902|2.2738|2.2249|2.2996|2.4278|2.4191
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|9.0566|9.236|8.7468|8.8506|8.7275|8.8498|8.9983|8.6948|8.8497|8.8679|8.4091|8.9703|9.1311|8.6629|8.6481|8.7357|9.0944|8.8047|8.7862|9.16|9.1136|9.2957|9.9293|9.5889|9.7116|9.39|9.5235|11.1886|11.5481|11.9895|11.7571|12.071|12.8536|13.3619|13.3842|12.5343|11.4145|11.192|11.1755|11.313|11.4219|11.6886|10.6988|11.3044|11.4979|11.2911|13.2817|7.8251|7.0944|7.2711|7.5049|7.4705|7.3092|7.2701|7.4552|7.5605|7.5333|7.6119|7.7845|7.8068|7.6012|7.5683|7.4967|7.6511|7.6569|8.0466|7.5918|7.4763|7.5214|7.6161|8.7603|9.1451|9.7577|10.1122|10.3175|9.8221|9.1962|9.0372|9.0339|9.0137|9.1927|9.3009|9.3225|9.0658|9.2906|9.3713|9.2748|8.9113|9.1522|9.6337|9.8642|9.9436|10.0101|9.901|9.9233|10.1463|10.1503|10.0273|9.9999|10.5036|10.7292|11.1167|10.9186|11.3488|11.6141|13.0473|12.5679|11.9557|11.8532|11.9573|11.4017|11.5516|12.0852|12.3576|12.0535|12.0678|13.1035|13.1585|13.4287|11.2944|12.5584|12.4524|15.4847|16.1932|17.4261|17.9369|17.5737|17.4902|17.9688|18.0152|18.2832|17.3331|18.7337|20.1646|20.8949|19.681|18.3701|14.0216|13.761|13.9564|14.2057|14.7057|13.4883|13.5447|12.9601|12.3999|12.4223|12.6068|11.8306|11.7635|12.525|14.1094|13.6148|15.1186|14.3737|12.7918|12.7537|11.8867|11.4635|12.2985|12.5483|12.4348|12.2416|13.7491|12.9158|11.1184|9.9908|8.9899|9.1818|9.0722|9.4397|9.402|10.1745|10.1245|9.8838|9.7708|9.9664|9.9589|10.3368|10.3495|11.0446|10.9257|11.2947|11.3854|11.1554|11.0393|11.4053|11.5414|12.4375|12.662|12.6298|13.2503|13.6834|13.5736|13.4166|11.643|10.1622|9.9337|9.2575|9.3005|8.9936|9.2517|9.2537|9.3578|9.3226|9.2142|9.2919|9.3198|9.2937|9.1092|8.9447|8.8509|9.2075|9.2288|8.8727|8.8445|8.6634|9.1704|9.0087|9.1101|9.2517|9.4131|8.7799|9.1335|9.1414|9.2032|8.8597|8.3785|8.2501|8.4481|8.4118|8.2811|7.7788|6.9836|7.0264|7.1597|7.2183|7.0793|7.2445|7.2149|7.1782|7.384|7.6997|7.7469|7.7382|7.8156|7.6187|7.7972|7.7674|7.8562|7.9486|7.9353
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1.0819|1.1027|0.9172|0.9378|1.3164|0.9056|0.9361|0.9132|0.9456|0.8922|0.9336|0.8582|0.689|0.6664|0.7393|0.584|0.5885|0.5979|0.5738|0.6002|0.5947|0.6331|0.6332|0.6149|0.6237|0.6063|0.6034|0.6889|0.7184|0.7239|0.7343|0.7809|0.7897|0.783|0.784|0.7867|0.8046|0.8157|0.8336|0.8361|0.8414|0.8131|0.7905|0.7936|0.826|0.8637|0.9586|0.7717|0.7234|0.7951|0.8176|0.8255|0.8519|0.8621|0.8715|0.9013|0.8933|0.92|0.978|0.9617|0.9246|0.9405|0.9161|0.8966|0.8965|0.9084|0.8843|0.8997|0.901|0.8858|1.0463|1.2322|1.093|1.1613|1.1824|1.1143|1.1132|1.1401|1.0757|1.0783|1.1001|1.1209|1.1474|1.163|1.1587|1.1569|1.1476|1.2|1.2411|1.3213|1.3001|1.3334|1.349|1.3185|1.3625|1.3033|1.3109|1.2531|1.2338|1.3111|1.3398|1.3472|1.3506|1.3789|1.3712|1.4248|1.438|1.4059|1.4067|1.4164|1.3962|1.4451|1.4405|1.4674|1.4085|1.4602|1.4909|1.5081|1.5357|1.483|1.6431|1.5689|1.7646|1.73|1.8485|1.9548|2.0471|1.8783|1.953|1.9883|1.9661|1.9694|2.0478|2.252|2.3903|2.4059|2.4265|2.4375|2.4464|2.4373|2.4432|2.5807|2.5475|2.5325|2.4966|2.4656|2.4147|2.4193|2.4173|2.4051|2.4537|2.6616|2.6501|2.7589|2.7737|2.8543|2.8687|3.3426|3.1537|2.5263|2.5289|2.5344|2.521|2.7577|2.7018|2.4431|2.5005|2.3743|2.4242|2.2433|2.4476|2.2288|2.2661|2.2926|2.3186|2.3897|2.1914|2.3367|2.5233|2.7357|2.7869|2.6926|2.7855|2.7625|2.703|2.7924|2.9143|2.9194|3.0959|2.9557|2.9842|3.0329|2.9493|2.9744|3.1917|3.1205|2.9194|2.8832|2.7818|2.7867|2.7117|2.8102|2.8482|2.8703|2.842|2.7828|2.7972|2.8404|2.7553|2.8245|2.7863|2.7807|2.8188|2.6663|2.7145|2.7528|2.7693|2.8073|2.8224|2.8083|2.8746|2.9162|3.0153|2.9646|3.0057|3.0183|2.9368|2.9351|2.8851|2.9827|3.0113|2.9437|2.8079|2.7522|2.8752|2.9281|2.9872|2.9536|3.033|3.1874|3.1431|3.065|2.9996|3.0921|3.3112|2.9183|2.7503|2.6359|2.7169|2.7293|2.7307|2.8334
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|0.9313|0.9437|0.942|0.9483|0.9498|0.9541|0.979|0.9709|0.972|0.9195|0.9082|0.9413|0.965|0.974|0.9737|0.9739|0.9742|0.972|0.9672|0.988|0.9897|0.9859|1.0441|1.0096|1.0126|0.9674|0.9854|1.0964|1.1488|1.154|1.1559|1.1793|1.1874|1.2|1.2035|1.1744|1.2346|1.3274|1.3941|1.4505|1.5086|1.5596|1.53|1.523|1.5342|1.49|1.4753|1.3056|1.174|1.16|1.1542|1.0953|1.1005|1.096|1.1088|1.1324|1.132|1.1732|1.2325|1.1667|1.1436|1.1416|1.1358|1.1647|1.1515|1.1835|1.1165|1.11|1.1786|1.238|1.4648|1.5136|1.5622|1.6081|1.6799|1.6779|1.8|1.79|1.76|1.6389|1.56|1.57|1.575|1.5786|1.5989|1.588|1.5023|1.4366|1.4696|1.5526|1.5319|1.575|1.6273|1.6|1.632|1.6786|1.6899|1.6877|1.6877|1.75|1.7696|1.7586|1.83|1.83|1.8632|1.8289|1.8289|1.72|1.7289|1.7004|1.6506|1.5877|1.3855|1.4129|1.3703|1.4099|1.4554|1.4181|1.3939|1.3625|1.4843|1.469|1.6027|1.6255|1.793|1.7|1.6669|1.5573|1.5883|1.618|1.6295|1.678|1.5775|1.7306|1.7653|1.799|1.8229|1.87|1.815|1.7441|1.6633|1.73|1.4997|1.3152|1.311|1.1243|1.1031|1.1899|1.1682|1.189|1.1663|1.245|1.19|1.1953|1.1506|1.149|1.121|1.0867|1.0571|1.0887|1.09|1.0581|1.0631|1.0832|1.075|1.047|1.1249|1.1224|1.0678|1.0965|1.154|1.167|1.23|1.195|1.19|1.2|1.24|1.2245|1.279|1.22|1.279|1.1925|1.2715|1.2782|1.21|1.1927|1.1796|1.0569|1.1798|1.1875|1.303|1.485|1.6638|1.8413|2.49|2.101|1.768|1.62|1.3592|1.35|1.3959|1.45|1.1797|1.1388|1.0759|0.98|0.8781|0.8|0.7165|0.7304|0.6318|0.5904|0.605|0.6042|0.5|0.4998|0.48|0.479|0.46|0.4658|0.456|0.459|0.472|0.49|0.4937|0.52|0.6|0.372|0.3597|0.355|0.375|0.371|0.37|0.37|0.37|0.363|0.37|0.375|0.3651|0.3651|0.3706|0.4054|0.4058|0.4278|0.44|0.4451|0.47|0.466|0.476|0.485|0.4991|0.4985
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.1931|0.1991|0.17|0.1694|0.1654|0.1691|0.1735|0.1728|0.1691|0.1708|0.1756|0.1918|0.1922|0.1781|0.1805|0.186|0.1923|0.1951|0.1862|0.1965|0.1965|0.1961|0.2156|0.2086|0.2091|0.2105|0.2203|0.2243|0.2352|0.2505|0.2651|0.2751|0.2598|0.2629|0.2568|0.2433|0.2466|0.2555|0.2637|0.2641|0.2551|0.2465|0.2386|0.2405|0.2376|0.239|0.244|0.2556|0.2558|0.2581|0.2479|0.2266|0.2302|0.2313|0.2222|0.238|0.2157|0.1957|0.2073|0.2138|0.2124|0.1974|0.1997|0.1857|0.1693|0.1738|0.1731|0.1685|0.1689|0.166|0.1914|0.2056|0.2159|0.1977|0.198|0.1871|0.1775|0.1743|0.1777|0.1746|0.1778|0.1764|0.1733|0.1765|0.1804|0.1864|0.1836|0.1795|0.1824|0.1988|0.1903|0.1961|0.203|0.2044|0.1901|0.1858|0.1889|0.1886|0.1882|0.1987|0.2064|0.2085|0.212|0.2323|0.2348|0.2346|0.2419|0.2455|0.2472|0.254|0.2549|0.2635|0.2633|0.2422|0.2375|0.2546|0.2545|0.2579|0.235|0.226|0.2498|0.2515|0.2979|0.3009|0.3308|0.3045|0.3213|0.3018|0.3118|0.3224|0.3381|0.3498|0.2998|0.3123|0.3298|0.3254|0.3321|0.3333|0.3425|0.3519|0.3508|0.3691|0.3263|0.333|0.3347|0.3328|0.3355|0.3468|0.3335|0.3412|0.3569|0.3745|0.3504|0.3828|0.3708|0.3798|0.3879|0.3651|0.3476|0.3849|0.3752|0.3826|0.3812|0.4294|0.4098|0.3778|0.3658|0.3747|0.3184|0.3341|0.352|0.3584|0.3854|0.3949|0.3916|0.3966|0.4059|0.3997|0.4329|0.4498|0.4482|0.4531|0.3794|0.3733|0.3424|0.3288|0.3127|0.2877|0.2926|0.3004|0.2948|0.3044|0.318|0.3028|0.3218|0.3212|0.3074|0.3099|0.2575|0.2382|0.2202|0.2101|0.2036|0.1991|0.1935|0.197|0.1988|0.202|0.2019|0.1987|0.1976|0.2068|0.2082|0.1834|0.1757|0.1794|0.178|0.1798|0.1677|0.1664|0.1966|0.1521|0.1392|0.1426|0.1444|0.1454|0.1461|0.1308|0.1285|0.1212|0.121|0.1253|0.1242|0.1261|0.1364|0.1119|0.1128|0.1137|0.1151|0.1164|0.1161|0.1244|0.1281|0.1245|0.1262|0.1248|0.127|0.1327|0.1283|0.125|0.1267|0.1262
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.001|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0012|0.0012|0.0011|0.0011|0.0012|0.0013|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0015|0.0016|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0019|0.0021|0.0017|0.0018|0.0019|0.0019|0.0019|0.0017|0.0017|0.0017|0.0018|0.0018|0.0019|0.002|0.0018|0.0019|0.0019|0.002|0.002|0.002|0.002|0.0022|0.0024|0.0024|0.0026|0.0025|0.0022|0.0021|0.0022|0.002|0.0023|0.0017|0.0016|0.0015|0.0016|0.0013|0.0013|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0015|0.0015|0.0013|0.0013|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.001|0.0011|0.0012|0.0011|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0014|0.0014|0.0015|0.0015|0.0015|0.0013|0.0012|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0014|0.0013|0.0013|0.0011|0.0013|0.0015|0.0015|0.0011|0.001|0.0008|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|42.703|44.6725|40.4054|40.8975|41.7736|43.0008|44.886|43.606|44.8702|45.4448|46.1478|50.8522|50.9111|50.6389|50.7676|51.7425|53.0294|52.9278|51.4702|56.1375|53.2116|53.7855|59.0234|54.4996|54.4602|50.947|53.6006|62.043|65.0857|66.0212|66.0151|70.9781|69.4306|69.649|70.4162|70.5472|73.2062|73.9314|75.5452|75.534|74.6978|73.4526|72.1225|77.3664|75.1957|76.7734|76.6009|70.3538|64.1095|67.375|69.4599|69.7778|69.1419|70.0603|71.7715|72.8181|71.8759|73.5068|74.3546|74.7087|73.4282|71.8698|72.0131|72.1616|70.6232|73.2464|71.7281|72.0706|73.2862|80.0451|88.0788|90.905|99.575|103.2997|98.2869|98.1745|93.5376|93.8362|92.8025|85.2815|87.2689|88.8482|83.0725|81.808|82.7669|83.5082|83.0324|81.851|85.0055|91.0499|92.2925|93.3699|96.1932|92.142|93.7568|97.334|97.3982|94.8567|96.8412|102.5075|106.487|107.1894|105.9685|107.8579|110.5704|111.4464|112.499|108.8309|109.0234|108.7216|107.6366|109.5682|115.3085|115.9958|111.1419|114.6666|118.9958|113.4146|111.7557|106.8898|123.1|124.0917|148.4509|150.7076|157.2574|161.8089|159.6053|155.7028|161.6219|157.8485|155.417|161.7401|171.0547|176.9671|188.2096|180.3645|178.8861|167.349|162.581|162.0267|165.7906|160.0072|155.3175|159.0303|157.0379|150.7728|151.2013|151.9267|148.6006|148.4781|156.8675|165.2357|166.1489|175.4352|173.4753|172.9181|169.3289|161.9963|155.9085|166.8146|168.589|175.7849|150.0508|161.3576|153.3473|142.6274|135.7663|115.6088|117.6578|117.4465|122.1206|121.2638|121.5243|118.8384|118.9761|111.5357|111.4692|113.9757|117.9461|120.0397|124.9538|122.5084|123.6793|125.1167|122.4672|121.1766|123.7308|122.5905|129.6684|133.0661|135.3571|138.0255|132.6074|131.5689|138.3987|125.2251|118.9769|100.0866|97.1778|96.2156|90.7991|93.2281|92.8118|94.0891|93.5753|93.437|96.0081|92.1458|91.7644|95.0502|93.567|84.9053|84.3675|85.5138|85.3249|84.8638|83.4522|86.4212|84.7277|82.8568|83.7395|84.6235|87.646|89.0187|88.7129|89.9836|86.9266|80.7481|80.9153|82.992|83.625|82.0852|74.3588|68.2572|69.2966|69.6762|67.5596|69.3554|70.501|71.2722|69.8465|72.0606|74.8683|74.0577|74.5775|73.3927|71.4517|72.3168|72.5982|71.9466|73.0551|74.2667
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|2.785|2.836|2.7874|2.8174|2.8418|2.8662|2.9213|2.7731|2.7244|2.7313|2.59|2.718|2.8081|2.779|2.7372|2.7658|2.837|2.8758|2.88|2.9396|3.0679|2.995|2.81|2.7499|2.6583|2.6588|2.5874|3.1669|3.3723|3.4577|3.52|3.6092|3.8097|3.8915|3.8685|3.8371|3.9051|3.9925|4.044|4.0781|3.9238|3.9344|3.9672|4.0152|3.8313|3.8499|3.9302|3.6084|3.2095|3.3577|3.4219|3.4285|3.5642|3.5033|3.6259|3.7253|3.7298|3.4833|3.508|3.2857|3.2901|3.1858|3.1752|3.1962|3.1963|3.2954|3.2198|3.2072|3.2755|3.3831|3.8545|4.0267|4.1246|4.1459|4.226|4.16|4.0757|4.1205|4.1495|4.36|4.1956|4.065|4.0719|4.0772|4.1374|4.1662|3.9993|3.949|4.1452|4.6429|4.677|4.8538|4.9112|4.9188|4.9857|5.0289|4.9649|5.03|5.05|5.1039|5.0936|5.18|5.35|5.2356|4.99|5.0334|4.7155|4.7799|4.7821|4.7856|4.7569|4.7759|4.6383|4.65|4.6496|4.949|4.9498|4.441|4.113|4.135|4.3296|4.1468|4.05|3.9167|4.0716|4.1071|4|4.004|4.166|4.198|4.1216|4.2111|3.8993|4.05|3.8527|3.769|3.8228|3.7384|3.7826|3.645|3.5185|3.5997|3.4674|3.49|3.5159|3.3797|3.2907|3.1218|3.0799|3.1779|3.0709|3.3358|3.2933|3.376|3.3884|3.5159|3.4235|3.3901|3.0387|3.0507|2.7844|2.7035|2.675|3.0982|2.984|2.5671|2.439|2.3031|2.42|2.4667|2.3818|2.3526|2.4825|2.4224|2.3839|2.368|2.355|2.2778|2.356|2.3967|2.545|2.5599|2.6198|2.4333|2.2976|2.3351|2.5755|2.381|2.6147|2.6868|2.738|2.7542|2.8635|2.9159|2.9299|2.8448|2.8496|2.5487|2.4145|2.4391|2.5887|2.537|2.59|2.7258|2.7611|2.379|2.0719|1.9879|1.815|1.862|1.8599|1.8455|1.9524|1.977|1.7136|1.5468|1.3552|1.4486|1.2185|1.1652|1.1772|1.1988|1.27|1.2858|1.2892|1.2424|1.1834|1.1225|1.1239|1.1699|1.1949|1.1662|0.9995|0.9658|0.9327|0.9335|0.9393|0.9446|0.9521|0.9757|0.9228|1.0287|1.0512|1.0557|1.0497|1.0483|1.043|1.0492|1.05|1.05|1.052|1.053
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0024|0.0025|0.0026|0.0027|0.0025|0.0025|0.0027|0.0028|0.0027|0.0027|0.0027|0.0027|0.0027|0.0026|0.0026|0.0028|0.0029|0.0027|0.0027|0.0028|0.0028|0.0028|0.0029|0.0029|0.0029|0.0029|0.0028|0.003|0.0032|0.0032|0.0032|0.0034|0.0033|0.0033|0.0033|0.0033|0.0035|0.0036|0.0037|0.0036|0.0036|0.0036|0.0035|0.0035|0.0037|0.0038|0.0036|0.0035|0.0032|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0038|0.0036|0.0038|0.004|0.0042|0.0052|0.0043|0.0034|0.0033|0.0032|0.0033|0.0033|0.0037|0.0037|0.0037|0.0041|0.0044|0.0046|0.0047|0.0048|0.0044|0.0044|0.0044|0.0044|0.0046|0.0047|0.0047|0.0046|0.0047|0.0047|0.0048|0.0047|0.0049|0.0052|0.0058|0.0059|0.0064|0.0058|0.0057|0.0058|0.006|0.006|0.0059|0.0061|0.0068|0.0072|0.0074|0.0065|0.0068|0.0068|0.0068|0.0066|0.0073|0.0077|0.0077|0.0075|0.0077|0.0078|0.0077|0.0075|0.0081|0.0078|0.0072|0.0072|0.0071|0.0074|0.0077|0.0084|0.009|0.0097|0.0095|0.01|0.0089|0.0093|0.0093|0.0097|0.01|0.0092|0.0098|0.0108|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.0971|0.0986|0.092|0.0931|0.0926|0.0926|0.0978|0.0917|0.0949|0.0949|0.0923|0.0937|0.0951|0.0937|0.0956|0.0976|0.099|0.0971|0.097|0.0976|0.0981|0.1033|0.1028|0.1018|0.0978|0.0922|0.0915|0.0966|0.1063|0.1098|0.1098|0.1111|0.1122|0.1061|0.11|0.1067|0.107|0.1042|0.1085|0.1063|0.1063|0.1059|0.0976|0.0963|0.0979|0.0989|0.1001|0.1053|0.0958|0.1025|0.1017|0.1|0.0953|0.0951|0.0958|0.0953|0.0934|0.092|0.0968|0.0972|0.0972|0.0953|0.0913|0.0868|0.0881|0.0861|0.0827|0.0887|0.095|0.0952|0.0969|0.1|0.106|0.1052|0.1055|0.1|0.0913|0.0967|0.1019|0.102|0.0952|0.0899|0.0909|0.0766|0.074|0.0743|0.0729|0.0693|0.0733|0.0761|0.0821|0.0755|0.0833|0.081|0.0832|0.0882|0.0873|0.0775|0.0745|0.0833|0.0856|0.0832|0.0913|0.0926|0.0941|0.1021|0.1035|0.128|0.129|0.129|0.1172|0.1141|0.1179|0.1194|0.1181|0.1028|0.0967|0.1028|0.1009|0.0905|0.0999|0.1023|0.1041|0.1109|0.1191|0.1168|0.1123|0.109|0.1122|0.1129|0.1111|0.1206|0.1212|0.1236|0.1376|0.132|0.1299|0.1109|0.1091|0.1063|0.1116|0.1126|0.1041|0.1032|0.1029|0.1054|0.1054|0.1026|0.0975|0.0881|0.0961|0.106|0.1113|0.1098|0.1146|0.0871|0.0841|0.074|0.0708|0.0734|0.0731|0.0735|0.0748|0.0802|0.0807|0.085|0.0875|0.0805|0.0848|0.0875|0.0969|0.0962|0.0951|0.0902|0.0874|0.0868|0.0869|0.0817|0.0834|0.0831|0.0882|0.0863|0.0825|0.0829|0.0805|0.0789|0.0812|0.0753|0.0797|0.0804|0.0849|0.0973|0.0824|0.084|0.0936|0.0927|0.0819|0.077|0.0806|0.0812|0.0784|0.0791|0.0835|0.0883|0.0892|0.09|0.0903|0.0909|0.0888|0.089|0.0843|0.0871|0.0927|0.1034|0.1072|0.1054|0.0915|0.0833|0.0858|0.0839|0.0758|0.0757|0.0752|0.0725|0.0721|0.0751|0.0725|0.0646|0.065|0.0659|0.0635|0.0652|0.0631|0.0557|0.0564|0.0568|0.0581|0.0564|0.0591|0.0584|0.0581|0.0609|0.0611|0.0611|0.0643|0.0642|0.0631|0.0702|0.0702|0.0707|0.0743|0.0761
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|1.0042|1.004|1.004|1.0028|1.0021|1.0018|1.0015|1.0016|1.0018|1.0023|1.0029|1.0032|1.0021|1.0027|1.002|1.0003|1.0011|1.0027|1.0011|0.9967|0.9968|1.0009|1.0058|1.0007|1.0008|1.0091|1.0098|1.0073|1.0072|1.0027|1.0033|1.0038|1.0071|1.0038|1.0029|1.0034|1.0018|1.0047|1.0019|1.0007|1.0008|1.0008|1.0006|1.0003|1.0012|1.0006|0.9994|1.0026|1.0016|1.0063|1|0.9999|1.0008|1.0019|1.0054|1.0063|1.0004|0.9997|0.9988|1.0008|0.9997|0.9998|0.9995|0.9993|1.0009|0.9987|1.0008|1.0012|1.0037|1.0003|1.0095|1.0079|1.0021|1.0061|1.0015|0.997|0.9979|1.0037|1.0017|1.0019|1.0014|1.0029|1.0011|1.001|1.0004|0.9999|0.9999|1.0018|1.0022|1.0049|1.0027|1.0025|1.0001|1.0016|1.0039|1.0015|1.0003|1.0025|1.0059|1.0071|1.0048|1.0034|1.0036|1.0037|1.0028|1.0033|1.0007|1.0022|0.9998|0.9997|1.0022|1.0062|1.0012|1.0003|1.0027|1.0027|1.0032|1.0004|0.9994|1.0008|1.0038|1.0009|1.0012|1.0039|1.0051|0.9992|0.9972|1.0025|1.0017|1.001|1.0088|1.0098|1.0209|1.028|1.0301|1.0055|1.0062|0.9999|0.9993|0.9998|1.0004|1.0014|1.0038|0.9985|1.0062|0.9973|0.9985|1|1.001|1.0044|1.01|1.0054|1.0044|1.0089|1|0.9994|0.9989|0.9975|1.0012|1.001|0.9977|0.9996|1.014|1.0037|1.001|1.0031|1.0098|1.0138|1.0149|1.0215|1.0186|1.0142|1.0281|1.0233|1.0171|1.0202|1.0315|1.054|1.0392|0.9953|0.996|0.9948|0.998|0.9978|0.9971|0.9998|1|0.9964|0.9976|0.998|0.9937|0.9976|1.0016|1|0.999|1.0124|1.0036|1.0049|1.0045|1.0069|1.0073|1.0069|1.0029|1.0038|1.0058|1.0061|1.0065|1.0103|1.0083|1.0062|1.0067|1.007|1.0072|1.005|1.004|1.0056|1.0059|1.0077|1.0058|1.0069|1.006|1.008|1.0103|1.0105|1.0101|1.01|1.0156|1.0121|1.0119|1.0125|1.015|1.0135|1.0162|1.0137|1.0146|1.0155|1.0148|1.0133|1.0089|1.0081|1.0062|1.0076|1.003|1.0023|1.0014|1.0025|1.0015|0.9982|0.9981|0.9974|0.9955|0.9941
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|17.0017|16.8261|17.1644|17.0119|17.1905|17.2214|17.7253|18.1516|17.7498|17.4697|18.2522|20.8509|19.675|20.178|20.1094|19.8918|20.644|20.713|19.8342|19.8902|19.5538|19.8509|19.6742|18.8689|18.8333|17.8448|17.759|18.6548|20.5816|21.4809|22.3659|23.64|24.9455|22.0378|22.8139|23.8606|22.75|21.2521|22.8543|19.9268|21.0117|22.9009|18.4082|16.0669|15.7719|15.6816|15.8368|14.7417|13.0299|14.0349|14.6315|14.921|14.5874|14.8953|15.9689|16.3241|16.0749|16.8005|17.1703|17.4657|17.2723|17.4303|16.8088|17.1494|17.4607|17.7595|17.7018|16.9907|17.4451|18.2773|20.7742|22.0831|23.5857|23.8147|23|22.4405|22.8268|23.6749|23.2575|23.6469|24.25|24.9146|25.1886|24.9399|25.5508|25.8055|24.9492|23.0465|23.1399|24.511|24.8959|25.0597|25.7652|25.2558|26.3881|26.5966|26.5126|26.3816|25.5397|26.2023|27.4995|27.8549|27.9219|30.8134|32.8674|32.9363|33.2309|28.1947|27.6811|26.9087|25.7113|26.0504|26.9979|27.8252|27.8913|28.9502|29.7592|29.4155|29.2275|28.8589|29.8813|30.0112|31.8436|32.5426|35.6448|33.8824|32.3749|30.6808|32.098|31.8325|29.671|31.6989|33.7776|38.0675|38.4261|31.9822|34.1728|29.6191|28.5623|29.2267|29.0222|29.152|28.1106|28.3849|29.4599|29.1674|28.3337|27.0389|26.2168|26.6909|27.4896|28.9461|29.3693|31.7036|28.677|29.141|29.8817|28.5571|28.3351|29.8688|29.9035|31.0491|31.1648|35.5038|34.7867|33.7476|29.2153|26.4358|26.0974|25.7861|27.2319|26.5636|26.5725|24.8372|24.5929|23.7214|24.879|24.38|25.0237|25.5718|26.3162|25.6517|25.3365|24.9909|24.6301|24.2481|25.0973|23.8907|25.0213|25.3203|25.8149|26.6189|25.4521|24.2293|25.1004|23.0076|21.2817|20.1717|19.9936|19.699|19.9856|19.6087|18.694|19.1009|19.101|19.2796|19.6636|19.6964|22.5991|19.4665|23.7857|17.1119|17.3277|16.6062|16.7066|16.6584|16.5442|16.7649|17.13|16.8911|16.5771|16.3568|17.2376|17.4301|17.7871|18.5257|17.9394|16.726|16.7009|17.1002|16.7886|17.5979|17.1205|15.4018|15.9879|16.0376|16.1101|15.9779|16.475|16.2257|16.6728|17.055|17.3599|17.222|17.3577|17.2458|16.8025|17.1599|17.1771|18.2958|16.846|16.4073
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0353|0.0351|0.0324|0.0329|0.0355|0.0355|0.0364|0.0354|0.037|0.0369|0.037|0.0372|0.0376|0.0359|0.0358|0.0354|0.0362|0.0365|0.0362|0.0385|0.0359|0.0362|0.0376|0.037|0.0389|0.036|0.0385|0.0385|0.0407|0.0407|0.04|0.0436|0.0415|0.0403|0.0402|0.04|0.0405|0.0418|0.0432|0.0438|0.0434|0.0422|0.0417|0.0426|0.0422|0.0429|0.0442|0.042|0.0383|0.039|0.0406|0.0409|0.0437|0.044|0.0378|0.039|0.0394|0.0407|0.0424|0.0425|0.0411|0.0405|0.0403|0.0404|0.0403|0.042|0.0443|0.0432|0.0452|0.0488|0.0481|0.0501|0.0513|0.0515|0.0498|0.0509|0.0516|0.046|0.0468|0.0496|0.0515|0.0525|0.0626|0.05|0.0521|0.0507|0.0517|0.0513|0.049|0.0625|0.0625|0.057|0.0568|0.056|0.0566|0.0575|0.0583|0.0551|0.0561|0.0574|0.0598|0.0601|0.0627|0.0637|0.0647|0.0666|0.0658|0.0651|0.0661|0.0667|0.0652|0.0645|0.0667|0.0677|0.0671|0.0697|0.0683|0.0695|0.0764|0.0739|0.0776|0.0771|0.079|0.0836|0.091|0.0958|0.0922|0.0916|0.096|0.0928|0.0927|0.0961|0.0996|0.1051|0.1102|0.0936|0.0917|0.0882|0.0875|0.0876|0.0902|0.0917|0.0874|0.0865|0.0864|0.0857|0.0848|0.088|0.0839|0.0847|0.0891|0.0973|0.1025|0.1006|0.0928|0.0915|0.0927|0.0864|0.0812|0.0875|0.0905|0.0935|0.1|0.1174|0.0792|0.0649|0.0599|0.0531|0.0532|0.053|0.0554|0.0549|0.0568|0.0559|0.0564|0.0565|0.0586|0.0592|0.1676|0.0645|0.0659|0.0649|0.0653|0.0659|0.1018|0.0661|0.0685|0.0661|0.0722|0.0739|0.0748|0.0751|0.0713|0.072|0.077|0.0707|0.057|0.0561|0.0514|0.0511|0.0506|0.051|0.0593|0.0513|0.0505|0.0496|0.0509|0.0513|0.0505|0.0465|0.0464|0.0454|0.0424|0.0648|0.0421|0.0419|0.0424|0.0428|0.0431|0.0437|0.0432|0.0426|0.0438|0.0442|0.0437|0.044|0.0432|0.0453|0.0428|0.0392|0.0385|0.0398|0.0408|0.0391|0.0365|0.038|0.0384|0.0416|0.0474|0.0481|0.048|0.0523|0.0553|0.0553|0.0561|0.0564|0.0555|0.0564|0.0573|0.0559|0.0579|0.0581
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0035|0.0036|0.0035|0.0036|0.0036|0.0036|0.0038|0.0036|0.0038|0.0035|0.0036|0.0037|0.0037|0.0037|0.0037|0.0039|0.0042|0.004|0.0041|0.0041|0.0041|0.0042|0.0046|0.0047|0.0043|0.0042|0.004|0.0042|0.0043|0.0044|0.0044|0.0047|0.005|0.005|0.005|0.0045|0.0047|0.0052|0.0064|0.006|0.0046|0.0045|0.0047|0.0043|0.0043|0.0043|0.0045|0.0043|0.0039|0.0043|0.0045|0.0047|0.0046|0.0046|0.0054|0.0059|0.0061|0.0068|0.0063|0.0064|0.0075|0.0063|0.0038|0.0037|0.0037|0.0037|0.0036|0.0037|0.0037|0.0038|0.0044|0.0045|0.0049|0.0048|0.0052|0.0045|0.0044|0.0047|0.0046|0.0047|0.0043|0.0043|0.0042|0.0044|0.0049|0.0046|0.0048|0.0046|0.0045|0.005|0.005|0.0053|0.0047|0.0046|0.0054|0.0049|0.0051|0.005|0.0049|0.0054|0.0057|0.0056|0.0056|0.0059|0.006|0.0068|0.0061|0.006|0.0063|0.0064|0.0061|0.0063|0.0067|0.0069|0.0068|0.0071|0.0075|0.0077|0.0076|0.0071|0.008|0.0085|0.0095|0.0087|0.0092|0.0089|0.0091|0.0088|0.0102|0.009|0.0093|0.0094|0.0089|0.0126|0.01|0.01|0.0099|0.0109|0.0108|0.0112|0.0141|0.0138|0.011|0.0114|0.0114|0.0117|0.011|0.011|0.01|0.0103|0.0106|0.0117|0.0112|0.0125|0.0123|0.0125|0.0122|0.0131|0.0125|0.0129|0.0112|0.0108|0.0107|0.0126|0.0111|0.0101|0.0101|0.0095|0.0099|0.0097|0.0112|0.0102|0.0109|0.0109|0.0112|0.0111|0.0113|0.0118|0.0128|0.0145|0.0141|0.0159|0.016|0.0162|0.0167|0.0164|0.0162|0.0136|0.0155|0.0164|0.0168|0.0173|0.0156|0.0157|0.0132|0.0114|0.0108|0.0113|0.01|0.0101|0.0099|0.0093|0.0098|0.0097|0.0096|0.0096|0.0097|0.0094|0.0092|0.0096|0.0096|0.0104|0.0093|0.0091|0.009|0.0092|0.0084|0.0082|0.0078|0.0077|0.0076|0.0075|0.0079|0.0078|0.0078|0.0078|0.0074|0.0071|0.007|0.0071|0.0072|0.0071|0.0075|0.0067|0.0068|0.0069|0.007|0.007|0.0076|0.0077|0.0071|0.0073|0.0078|0.0078|0.0084|0.0081|0.008|0.0084|0.0084|0.0072|0.0071|0.0072
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.0183|0.0192|0.018|0.0176|0.0178|0.0182|0.0192|0.0205|0.0203|0.0206|0.0214|0.0233|0.0235|0.0243|0.0248|0.0264|0.0277|0.0264|0.0262|0.0285|0.0275|0.0281|0.0292|0.0295|0.0301|0.03|0.0286|0.031|0.034|0.0354|0.0378|0.0401|0.0399|0.0411|0.0414|0.0413|0.0422|0.0482|0.0458|0.0445|0.0458|0.0458|0.0468|0.0453|0.0467|0.0526|0.0467|0.0454|0.0435|0.0487|0.0502|0.0504|0.0494|0.05|0.0531|0.057|0.0568|0.0549|0.0594|0.0635|0.0633|0.0638|0.0616|0.0679|0.0638|0.0622|0.0553|0.0522|0.0541|0.057|0.0684|0.0706|0.0709|0.073|0.0744|0.0717|0.0719|0.0749|0.0757|0.0788|0.0824|0.0823|0.0822|0.0829|0.0832|0.0833|0.0823|0.0833|0.0849|0.0903|0.0922|0.0938|0.0919|0.0988|0.0952|0.0891|0.0876|0.0828|0.0846|0.0957|0.0984|0.1029|0.0998|0.1016|0.1198|0.1168|0.1107|0.1154|0.1187|0.1219|0.1282|0.1275|0.1308|0.1296|0.1284|0.1435|0.1446|0.127|0.1201|0.118|0.1318|0.1316|0.1547|0.1264|0.1402|0.1798|0.164|0.1397|0.1489|0.1313|0.0973|0.1029|0.1103|0.119|0.112|0.115|0.1231|0.1189|0.128|0.1279|0.1243|0.1258|0.1365|0.1424|0.1425|0.1465|0.1431|0.1294|0.1258|0.1261|0.1247|0.142|0.1381|0.1558|0.1462|0.1432|0.1439|0.1614|0.15|0.1557|0.1432|0.1337|0.1342|0.1478|0.1423|0.1209|0.1247|0.1294|0.1188|0.1243|0.1356|0.1461|0.1274|0.1297|0.1351|0.1283|0.1307|0.1307|0.1471|0.1527|0.1657|0.1679|0.1674|0.171|0.1659|0.166|0.1719|0.1712|0.1852|0.2058|0.2083|0.2099|0.2111|0.2164|0.235|0.2535|0.2049|0.1756|0.179|0.1865|0.1745|0.1649|0.1598|0.1673|0.1669|0.1656|0.1683|0.1697|0.1712|0.1669|0.1718|0.1757|0.1587|0.1512|0.1506|0.1477|0.147|0.1511|0.163|0.1687|0.1513|0.1516|0.1579|0.1592|0.1602|0.1628|0.1632|0.1471|0.1492|0.1539|0.1584|0.1466|0.151|0.1398|0.1437|0.1545|0.1549|0.1507|0.1538|0.1589|0.176|0.1677|0.1912|0.1829|0.1923|0.2099|0.238|0.3156|0.1475|0.1255|0.1119|0.1123
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|1.6399|1.6785|1.6199|1.6433|1.6102|1.6289|1.6966|1.679|1.6935|1.7114|1.6647|1.7633|1.9524|1.8345|1.7506|1.7592|1.7777|1.7531|1.7436|1.7737|1.7791|1.7945|1.9117|1.883|1.7436|1.6742|1.6941|1.806|1.9031|1.9711|1.9701|2.1303|2.3549|2.38|2.3071|2.2561|2.1923|2.2319|2.3077|2.3475|2.2759|2.2789|2.1761|2.2281|2.3535|2.3947|2.7615|1.7965|1.6181|1.6737|1.7172|1.7317|1.7527|1.767|1.7596|1.8379|1.8274|1.8397|1.8671|1.8845|1.8468|1.8148|1.7342|1.7157|1.7079|1.7566|1.7203|1.6484|1.6796|1.8365|2.0038|2.1058|2.2185|2.2675|2.3107|2.1594|2.1076|2.0414|2.0174|2.0508|2.1273|2.1281|2.0699|2.0918|2.1578|2.1995|2.157|2.1856|2.2267|2.479|2.5385|2.6094|2.636|2.6074|2.6178|2.7485|2.7475|2.3941|2.4223|2.6568|2.7081|2.7781|2.8177|2.9179|2.9934|3.3425|3.1969|3.0888|3.067|3.107|2.9142|2.9618|3.1254|3.1467|3.024|3.0545|3.2799|3.1908|3.1337|2.9161|3.2176|3.3306|3.8661|4.2333|4.8382|4.9952|5.0472|4.9403|5.1734|5.3525|5.3844|5.1201|5.2999|5.554|5.9382|5.4123|4.2824|3.5996|3.5853|3.6969|3.6511|3.7725|3.513|3.4841|3.2441|3.2736|3.3818|3.2262|3.0348|3.0615|3.1755|3.6145|3.3298|3.5641|3.4206|3.2985|3.2623|3.0373|2.8999|3.1724|3.2475|3.1838|3.1567|3.5204|3.2804|2.822|2.5517|2.3797|2.4831|2.4681|2.5061|2.456|2.6881|2.7948|2.4868|2.4373|2.4212|2.4339|2.5294|2.667|2.807|2.7726|2.9327|2.9872|2.8924|2.8764|2.9843|2.9955|3.3361|3.4254|3.4548|3.6661|3.433|3.402|3.568|3.2922|3.0705|2.7197|2.7484|2.5981|2.4958|2.6521|2.5576|2.5976|2.6271|2.5353|2.5596|2.7028|2.9517|2.197|2.1813|2.1621|2.1722|2.1029|2.0802|2.086|2.0536|2.1884|2.0921|2.2439|2.1674|2.1302|2.147|2.1808|2.168|2.2059|2.1896|1.9594|1.932|1.9791|1.9668|1.9638|1.9649|1.7909|1.819|1.8241|1.8373|1.8626|1.8996|1.9006|1.8824|1.9952|2.0652|2.0604|2.093|2.0806|2.0477|2.1074|2.1095|2.1153|2.1872|2.1739
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|1.006|1.0069|1.002|1.0016|1.0013|1.0017|1.0067|1.0049|1.0041|1.0058|1.0066|1.0064|1.0107|1.0058|1.0141|1.0052|1.0034|1.004|1.0044|1.0035|1.0029|1.0038|1.0049|1.0053|1.0075|1.015|1.0163|1.0103|1.0098|1.0092|1.0101|1.0098|1.0089|1.0092|1.0084|1.0098|1.0084|1.0096|1.0079|1.0218|1.0069|1.0006|1.0066|1.0062|1.0066|1.0064|1.0057|1.0062|1.0057|1.0076|1.007|1.0065|1.0005|1.002|1.0075|1.0079|0.9997|1.0006|0.9991|1.001|0.9998|0.9992|0.9996|0.9995|0.9991|0.9992|1.0068|1.0043|1.0017|0.9999|1.0098|1.0086|1.0061|1.007|1.0081|1.0011|1.0022|0.9999|1.0013|1.0013|1.0012|1.0005|1.0027|1.003|1.0008|0.9999|1.0001|1.0014|1.0016|1.0043|1.003|1.0021|1.004|1.0016|1.0031|1.0035|1.0017|1.0048|1.0065|1.0091|1.0048|1.003|1.0035|1.0035|1.0031|1.0025|0.9997|0.9997|0.9997|0.9999|1.0023|1.0065|1.0016|1.001|1.0025|1.0026|1.0046|1.0012|0.9991|1.0004|1.0061|1.0009|1.0011|1.0025|1.0045|0.9998|0.9967|1.002|1.0016|1.0005|1.0096|1.0091|1.025|1.0285|1.0433|1.0123|1.0123|0.9987|0.9978|1.0019|1.0006|0.9977|0.9975|0.9979|0.9961|0.9969|0.9982|0.998|0.9992|1.0023|1.0123|1.0056|1.0044|1.0209|1.0022|0.9997|0.9983|0.9971|1.0002|1.0008|0.9995|1.0011|1.0192|1.0048|0.9997|1.0032|1.0035|1.0105|1.0112|1.0199|1.0173|1.0124|1.0236|1.0223|1.0137|1.0183|1.0316|1.0434|1.031|0.9958|0.9973|0.996|0.9971|0.9972|0.9962|0.9998|0.9997|0.9951|0.9978|0.9976|0.996|0.9989|1.0007|0.9978|0.9948|1.0025|1.0041|1.005|1.0041|1.0065|1.0075|1.0071|1.0031|1.0036|1.0055|1.0062|1.0069|1.0092|1.0077|1.0064|1.0066|1.0065|1.0071|1.0053|1.0042|1.0051|1.0056|1.0072|1.0055|1.0063|1.0061|1.0075|1.0115|1.0102|1.0093|1.0096|1.0138|1.0113|1.0118|1.0124|1.0138|1.013|1.0161|1.0135|1.0144|1.0159|1.0152|1.0123|1.0092|1.0076|1.0057|1.0075|1.0025|1.0013|1.0011|1.0013|1.0001|0.997|0.9969|0.9957|0.9929|0.992
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0012|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0009|0.0008|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.0012|0.0011|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0009|0.001|0.0011|0.0011|0.0013|0.0072|0.0012|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0013|0.0014|0.0016|0.0018|0.0018|0.0017|0.0017|0.0022|0.021|0.0008|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0008|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0008|0.0005|0.0006|0.0006|0.0005|0.0007|0.0005|0.0005|0.0004|0.0005|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0007|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0006|0.0006|0.0005|0.0005|0.0004|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0009|0.0008|0.0011|0.0007|0.0007|0.0007|0.0007|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|9.2446|8.1351|6.1869|6.6442|6.8266|6.8781|7.3161|7.4691|7.5758|7.4789|7.5148|7.9872|6.1039|6.268|6.2208|6.4053|6.1966|5.6304|4.9809|5.3897|5.6475|5.5544|5.875|5.7547|5.7803|5.6327|5.0873|5.4372|6.2557|5.401|5.5746|5.5065|6.7449|5.5509|5.2339|5.0102|4.9953|5.3377|5.4679|4.9497|4.9745|5.0109|5.5067|4.8398|5.0432|5.098|4.9978|4.316|4.0825|4.0245|4.3814|5.4456|3.4235|3.4005|3.4998|3.5774|3.4892|3.4825|3.5132|3.657|3.5203|3.5307|3.5332|3.493|3.4845|3.4929|3.4364|3.5299|3.6372|4.0431|4.1115|4.2684|4.1447|4.2402|4.2511|4.1963|4.1471|4.0747|4.0945|4.1159|4.3556|4.3796|4.3879|4.1487|4.4937|4.6606|4.8172|4.9768|5.0713|5.0684|5.1085|5.3294|5.2054|5.2057|5.3008|5.564|5.5084|5.4802|5.2984|5.6541|5.8961|6.1144|7.0667|7.5773|6.9232|7.4013|7.9534|6.7509|6.8768|7.0807|7.1104|7.418|8.7541|7.2901|6.6063|6.4759|6.4265|6.2121|6.6083|6.494|7.1725|7.2529|8.334|8.8692|10.5205|9.9676|9.9523|9.8217|10.3257|9.626|9.6797|9.7385|10.2345|11.7407|11.2538|10.4837|10.448|10.9212|11.5293|11.6644|11.0925|10.9602|10.743|11.0808|10.9328|10.6788|10.6789|10.4074|10.1602|9.9677|10.4356|11.3652|10.7637|11.746|11.8591|11.489|11.6196|11.8922|11.7104|12.2046|12.0756|12.5767|12.8215|13.6022|13.6701|13.6556|13.5189|12.5398|13.1276|11.6776|10.405|10.1914|9.3026|8.804|8.4395|8.0045|8.5141|7.917|7.6523|7.6023|7.9614|7.2198|7.469|7.3167|7.4188|7.2041|7.5132|8.0818|8.5862|8.3193|8.2969|8.6539|7.8404|7.754|8.269|7.9432|7.3935|7.13|7.0942|7.161|6.7551|6.8595|6.88|7.2657|7.1112|7.0264|6.9342|6.379|6.4121|6.4109|6.9126|5.7012|5.602|5.6932|5.6782|6.2519|5.5661|6.0863|5.998|5.5151|5.6797|5.4973|5.5108|5.3868|5.5088|5.45|5.0149|4.9222|4.8668|4.8282|4.7625|4.6638|4.6117|4.0936|4.2651|4.0355|4.2819|4.248|4.3927|4.3657|4.314|4.3911|4.6925|4.6622|4.7914|4.821|5.0048|4.7356|4.7601|4.4882|4.7034|4.6212
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.033|0.033|0.033|0.033|0.0231|0.0231|0.0231|0.0231|0.0231|0.023|0.0248|0.025|0.0272|0.0275|0.0255|0.0255|0.0255|0.0237|0.0276|0.028|0.029|0.0271|0.0229|0.0223|0.0236|0.0253|0.0326|0.029|0.026|0.026|0.0354|0.0355|0.0357|0.0357|0.0268|0.031|0.031|0.0346|0.0346|0.0376|0.0405|0.0403|0.0354|0.0354|0.0289|0.0295|0.0323|0.0265|0.0265|0.033|0.0372|0.0372|0.0296|0.0296|0.0293|0.0294|0.0294|0.0293|0.0294|0.0294|0.0292|0.0344|0.0388|0.0383|0.0345|0.0345|0.0351|0.0366|0.0387|0.0335|0.0428|0.0413|0.0425|0.0423|0.0428|0.0415|0.0422|0.0432|0.0432|0.0398|0.0431|0.0433|0.0415|0.0413|0.0424|0.0434|0.041|0.0548|0.0448|0.0538|0.0503|0.0541|0.056|0.0536|0.0556|0.0566|0.0566|0.0569|0.0536|0.0624|0.0656|0.0629|0.0612|0.0613|0.0603|0.0607|0.0727|0.0618|0.0604|0.0612|0.0576|0.0775|0.0652|0.0609|0.0643|0.0669|0.0669|0.0725|0.0484|0.0481|0.0449|0.0489|0.056|0.0607|0.0761|0.0782|0.078|0.082|0.0813|0.0796|0.0803|0.0866|0.0818|0.094|0.0953|0.0985|0.0984|0.0995|0.1073|0.1107|0.1|0.0991|0.1042|0.1155|0.118|0.1005|0.0987|0.0836|0.0732|0.0722|0.0747|0.0834|0.074|0.0845|0.0841|0.0823|0.0775|0.0755|0.0685|0.0724|0.0736|0.07|0.0745|0.0835|0.0713|0.0691|0.0653|0.0656|0.0658|0.0691|0.077|0.077|0.073|0.0746|0.0758|0.0775|0.071|0.0724|0.0711|0.0732|0.0802|0.0806|0.0915|0.09|0.0911|0.086|0.0866|0.0843|0.0861|0.087|0.0811|0.0838|0.0701|0.0706|0.0705|0.0668|0.0641|0.0676|0.067|0.067|0.067|0.0678|0.0627|0.0727|0.0739|0.0748|0.0716|0.0691|0.0726|0.0638|0.0524|0.0548|0.0503|0.0504|0.0433|0.0407|0.0419|0.042|0.0408|0.043|0.0433|0.0423|0.0474|0.0467|0.0513|0.0473|0.061|0.0452|0.0357|0.0371|0.0414|0.0365|0.0366|0.0359|0.0364|0.0328|0.0315|0.0383|0.037|0.037|0.037|0.0398|0.0372|0.0435|0.0435|0.0378|0.0364|0.044|0.0511|0.0539|0.0417|0.0343
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.6267|0.6425|0.6276|0.6316|0.6225|0.6312|0.6744|0.6579|0.6651|0.672|0.6632|0.7028|0.7319|0.7247|0.7427|0.7399|0.7682|0.7514|0.7392|0.7725|0.7452|0.7495|0.8217|0.7989|0.8118|0.75|0.7622|0.8334|0.8912|0.9201|0.9416|1.025|1.0746|1.0368|0.9986|0.9862|1.0078|1.0044|1.0429|1.0896|1.0609|0.996|0.9853|0.9868|1.0382|1.1147|1.0939|0.8546|0.7911|0.7863|0.8181|0.8163|0.7994|0.8021|0.8038|0.8318|0.8323|0.8966|0.9202|0.9386|0.92|0.9124|0.8499|0.8336|0.8306|0.8296|0.8172|0.8253|0.8296|0.854|1.13|1.0698|1.1456|1.1773|1.2009|1.1233|1.0692|1.0542|1.0583|1.0775|1.091|1.0832|1.0589|1.0746|1.088|1.108|1.1053|1.0892|1.0976|1.2026|1.2389|1.2772|1.2556|1.2471|1.2273|1.2458|1.2637|1.177|1.1836|1.3584|1.3798|1.4257|1.4354|1.4813|1.4973|1.5561|1.585|1.5581|1.5908|1.5896|1.5566|1.5708|1.6917|1.7372|1.7168|1.6595|1.7341|1.5349|1.553|1.4681|1.6001|1.6032|2.0224|2.234|2.4804|2.5779|2.6706|2.3364|2.4673|2.4696|2.4545|2.6076|2.7666|2.8854|3.2586|2.709|2.459|2.0936|2.1039|2.1491|2.1319|2.1599|2.186|2.1458|2.0584|2.033|2.0252|2.071|2.0073|2.0211|2.1011|2.3551|2.2701|2.4772|2.3424|2.3021|2.2636|2.0369|1.9639|2.1436|2.137|2.1229|2.1819|2.4186|2.2009|1.8834|1.7979|1.6239|1.6762|1.6873|1.6785|1.6555|1.7249|1.7159|1.6339|1.5732|1.5682|1.558|1.6978|1.7529|1.8764|1.8761|1.9814|1.9883|1.9497|1.9523|2.0187|2.036|2.235|2.3103|2.3302|2.4931|2.4698|2.2175|2.2836|2.0939|1.9162|2.0547|1.7864|1.8019|1.6699|1.7319|1.6827|1.6472|1.5518|1.5022|1.5329|1.6024|1.6561|1.4665|1.4786|1.4013|1.2946|1.2648|1.2511|1.2344|1.2468|1.3541|1.3381|1.3532|1.374|1.3795|1.3311|1.3281|1.3487|1.3427|1.3563|1.1625|1.1444|1.1664|1.1647|1.1939|1.1489|1.0517|1.0862|1.1072|1.127|1.0983|1.1534|1.1481|1.1206|1.1702|1.2603|1.2692|1.3003|1.3059|1.2669|1.2917|1.2907|1.2729|1.2808|1.2966
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0255|0.0224|0.023|0.0222|0.0231|0.024|0.0235|0.0241|0.0236|0.0235|0.0215|0.024|0.0256|0.0246|0.0262|0.0301|0.0331|0.0301|0.0275|0.0283|0.0273|0.023|0.0242|0.0232|0.0242|0.0224|0.0246|0.0237|0.0264|0.0274|0.0257|0.0261|0.0271|0.029|0.0285|0.0291|0.0288|0.0295|0.0299|0.0299|0.0299|0.0322|0.0297|0.0301|0.03|0.0313|0.0312|0.0296|0.0284|0.031|0.0316|0.0313|0.033|0.033|0.0345|0.0365|0.0366|0.0406|0.0391|0.034|0.0328|0.0328|0.0317|0.0312|0.0313|0.0305|0.0314|0.0289|0.029|0.0269|0.0316|0.0334|0.037|0.0388|0.0375|0.0337|0.0325|0.031|0.0306|0.0308|0.0318|0.0321|0.0321|0.0321|0.0324|0.0325|0.0321|0.0329|0.0331|0.0356|0.038|0.0378|0.0402|0.035|0.0343|0.0346|0.0351|0.0351|0.0351|0.037|0.0379|0.0392|0.0422|0.04|0.0408|0.042|0.0426|0.043|0.0433|0.0438|0.0451|0.0472|0.0472|0.049|0.049|0.052|0.0549|0.045|0.044|0.0438|0.0435|0.0435|0.05|0.0492|0.0503|0.0514|0.0516|0.0527|0.0591|0.0582|0.0547|0.0574|0.0552|0.0609|0.0634|0.0657|0.0681|0.0625|0.0642|0.0665|0.0628|0.0636|0.0655|0.0674|0.0665|0.0671|0.0676|0.0658|0.0658|0.0667|0.0757|0.0783|0.0619|0.0642|0.0584|0.055|0.0575|0.0552|0.0548|0.0576|0.06|0.0564|0.0595|0.0643|0.0632|0.048|0.0487|0.049|0.0466|0.049|0.0504|0.0496|0.0525|0.0522|0.0552|0.0505|0.0539|0.0567|0.0596|0.0651|0.0631|0.0636|0.0675|0.06|0.0608|0.0589|0.0619|0.0659|0.0688|0.0707|0.0712|0.0687|0.061|0.062|0.0638|0.0666|0.0662|0.0679|0.0673|0.0581|0.0573|0.0615|0.0478|0.0494|0.0395|0.0371|546478848|0.0301|0.0274|0.0305|0.0265|0.0289|0.0375|0.0338|0.0274|0.0256|0.0272|0.0164|0.0152|0.0135|0.0119|0.011|0.0119|0.0115|0.0115|0.0114|0.0114|0.011|0.0107|0.011|0.011|0.0114|0.0115|0.0107|0.0107|0.0105|0.0109|0.0113|0.0121|0.0121|0.0119|0.0124|0.0134|0.0136|0.0147|0.0143|0.0122|0.0134|0.0131|0.0127|0.0129|0.0131
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.042|0.0418|0.042|0.042|0.0418|0.0426|0.0472|0.0419|0.0447|0.0465|0.0417|0.0417|0.0417|0.0419|0.0417|0.0418|0.0419|0.0418|0.0417|0.0429|0.0416|0.0416|0.0427|0.0435|0.0437|0.043|0.0434|0.0425|0.0453|0.0451|0.0455|0.0476|0.0464|0.0471|0.0486|0.0505|0.0513|0.0524|0.0499|0.0518|0.0541|0.0578|0.0436|0.044|0.0457|0.0492|0.0492|0.0464|0.0424|0.0478|0.0501|0.0502|0.0519|0.0523|0.0502|0.0515|0.0513|0.0499|0.051|0.0512|0.049|0.0491|0.0495|0.0507|0.0509|0.0501|0.0497|0.0516|0.0496|0.0515|0.0576|0.0594|0.0637|0.0641|0.0636|0.064|0.0653|0.0649|0.0658|0.0674|0.0691|0.0697|0.0734|0.0721|0.0737|0.0757|0.0758|0.0752|0.0719|0.0756|0.0767|0.0791|0.0788|0.08|0.0819|0.0858|0.0853|0.0863|0.087|0.0876|0.0891|0.0897|0.0939|0.094|0.0939|0.0999|0.1091|0.11|0.113|0.114|0.1096|0.1131|0.1062|0.096|0.0939|0.0941|0.0966|0.0991|0.0989|0.0922|0.0986|0.106|0.1157|0.1244|0.1316|0.1315|0.1364|0.1439|0.1399|0.1546|0.1699|0.1445|0.1106|0.1527|0.1138|0.1125|0.1125|0.1169|0.1159|0.1154|0.1195|0.1202|0.1174|0.1216|0.1241|0.116|0.1133|0.1172|0.1211|0.1268|0.1299|0.1303|0.1293|0.137|0.1396|0.1356|0.1353|0.1194|0.1073|0.11|0.1082|0.1065|0.1054|0.1239|0.1207|0.1126|0.1137|0.1194|0.1066|0.1059|0.1092|0.1042|0.1153|0.1083|0.1014|0.1004|0.1008|0.101|0.1133|0.1148|0.1351|0.1379|0.1331|0.1292|0.1296|0.1322|0.1331|0.1366|0.1549|0.1687|0.1563|0.1728|0.1604|0.1775|0.1711|0.1492|0.131|0.1369|0.1345|0.1378|0.137|0.1414|0.1469|0.1508|0.1537|0.1754|0.1547|0.143|0.1497|0.1653|0.2186|0.1705|0.1207|0.1223|0.1197|0.122|0.1231|0.1499|0.1331|0.1341|0.1355|0.1378|0.1466|0.1494|0.1629|0.1707|0.1569|0.1562|0.1605|0.1616|0.1473|0.1479|0.1591|0.1349|0.1448|0.1558|0.1493|0.1735|0.185|0.19|0.2083|0.4443|0.228|0.2277|0.2402|0.2325|0.2244|0.2064|0.208|0.2088|0.2284|0.227
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.1161|0.1184|0.1199|0.1241|0.121|0.1205|0.1259|0.1193|0.1208|0.1209|0.1192|0.1255|0.1319|0.1313|0.1262|0.1311|0.1348|0.1311|0.1302|0.1352|0.1334|0.1332|0.1382|0.1371|0.1377|0.1298|0.1304|0.1459|0.1583|0.164|0.1698|0.1709|0.1613|0.1646|0.1653|0.1637|0.1678|0.1804|0.1856|0.1831|0.1826|0.1785|0.1668|0.1697|0.172|0.1736|0.1768|0.1535|0.1433|0.1543|0.1583|0.1576|0.1606|0.1607|0.1615|0.1673|0.1684|0.1744|0.1768|0.183|0.1807|0.1732|0.1743|0.1704|0.1673|0.1708|0.1686|0.1663|0.1705|0.1694|0.1958|0.2042|0.2115|0.218|0.2188|0.2126|0.203|0.2038|0.2117|0.2057|0.2091|0.2184|0.1983|0.2049|0.2111|0.2172|0.2208|0.2173|0.2255|0.2279|0.2405|0.2427|0.2516|0.264|0.1964|0.1973|0.2033|0.2045|0.207|0.2043|0.2037|0.2058|0.2223|0.2242|0.2379|0.2414|0.2425|0.253|0.2675|0.2701|0.2568|0.2617|0.2831|0.2815|0.2711|0.2767|0.2782|0.2722|0.2741|0.2625|0.2801|0.2874|0.3163|0.3324|0.3456|0.3388|0.3833|0.3207|0.3194|0.3132|0.3151|0.3256|0.3211|0.3546|0.3867|0.355|0.3519|0.3517|0.3627|0.3669|0.3631|0.373|0.3897|0.3968|0.4015|0.3815|0.3791|0.388|0.3697|0.3721|0.3911|0.4317|0.3994|0.4495|0.4216|0.4066|0.4077|0.3941|0.3882|0.4238|0.4299|0.3825|0.3897|0.4305|0.4003|0.3609|0.3419|0.3241|0.3197|0.3236|0.347|0.3421|0.3452|0.3419|0.3425|0.34|0.3566|0.3708|0.4028|0.3867|0.4247|0.4674|0.3724|0.3784|0.3682|0.365|0.3834|0.3797|0.4021|0.416|0.4268|0.4415|0.4328|0.465|0.4398|0.3932|0.3646|0.3347|0.3288|0.3299|0.3202|0.3552|0.3255|0.3413|0.343|0.3461|0.3388|0.345|0.3339|0.3513|0.3519|0.3537|0.344|0.3304|0.286|0.2888|0.2807|0.3109|0.2915|0.2681|0.2797|0.2451|0.2471|0.247|0.2434|0.246|0.2448|0.2224|0.2182|0.2281|0.228|0.2266|0.2269|0.2217|0.1886|0.1903|0.1886|0.1935|0.2071|0.2052|0.2031|0.2194|0.2252|0.2254|0.2302|0.2294|0.2281|0.2411|0.2358|0.2289|0.2287|0.2301
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0028|0.0028|0.0029|0.0029|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0017|0.0017|0.0017|0.0017|0.003|0.0016|0.0015|0.0015|0.0035|0.0044|0.0023|0.0016|0.0025|0.0017|0.0018|0.0025|0.0025|0.0025|0.0025|0.0022|0.0022|0.0015|0.002|0.0022|0.0022|0.0021|0.0021|0.0028|0.003|0.0021|0.0021|0.002|0.0021|0.002|0.0019|0.0019|0.002|0.002|0.0023|0.0022|0.0021|0.0023|0.0024|0.002|0.002|0.0021|0.002|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0015|0.0016|0.0016|0.0019|0.002|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0018|0.0018|0.0019|0.0019|0.0019|0.0018|0.0019|0.002|0.002|0.0021|0.0021|0.0021|0.002|0.002|0.0021|0.0021|0.0021|0.0023|0.0024|0.0024|0.0025|0.0025|0.0026|0.0027|0.0029|0.0028|0.0028|0.0027|0.0027|0.0027|0.0028|0.0029|0.0027|0.003|0.0031|0.003|0.003|0.0027|0.003|0.003|0.0032|0.0034|0.0035|0.0035|0.0032|0.0031|0.0032|0.0031|0.0032|0.0033|0.0034|0.0035|0.0036|0.0034|0.0033|0.0031|0.0032|0.0032|0.0032|0.0033|0.0032|0.0033|0.0032|0.0032|0.0032|0.0033|0.0031|0.0032|0.0033|0.0036|0.0035|0.0038|0.0036|0.0036|0.0036|0.0034|0.0033|0.0035|0.0036|0.0034|0.0036|0.004|0.0035|0.0031|0.0031|0.0025|0.0026|0.0026|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0027|0.0028|0.0029|0.003|0.0031|0.0032|0.0031|0.0032|0.0031|0.0031|0.0033|0.0032|0.0035|0.0036|0.0036|0.0038|0.0035|0.0034|0.0036|0.0034|0.003|0.0028|0.0028|0.0028|0.0026|0.0028|0.0027|0.0028|0.0029|0.0029|0.0028|0.0029|0.0028|0.0028|0.0029|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0027|0.0027|0.0026|0.0026|0.0025|0.0023|0.0023|0.0024|0.0024|0.0024|0.0025|0.0023|0.0023|0.0022|0.0023|0.0024|0.0024|0.0024|0.0024|0.0025|0.0025|0.0025|0.0026|0.0027|0.0025|0.0026|0.0025|0.0025|0.0025|0.0026
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.1544|0.1623|0.1326|0.1176|0.1081|0.1079|0.1097|0.0828|0.0782|0.073|0.0699|0.0781|0.074|0.0739|0.0712|0.0749|0.078|0.0812|0.0814|0.0831|0.0864|0.0879|0.0592|0.0531|0.0494|0.0434|0.0403|0.0414|0.0424|0.0443|0.0474|0.0478|0.0494|0.0509|0.0527|0.0551|0.0505|0.051|0.0509|0.0538|0.0476|0.0475|0.0526|0.054|0.0556|0.0562|0.0565|0.0583|0.052|0.0556|0.0575|0.0581|0.0572|0.0584|0.059|0.0636|0.0633|0.0658|0.0647|0.0648|0.0609|0.0637|0.059|0.0603|0.06|0.0629|0.0612|0.0584|0.0613|0.0601|0.0636|0.0708|0.0726|0.0745|0.0734|0.0731|0.0686|0.0771|0.0605|0.0606|0.0613|0.0603|0.0592|0.0585|0.0596|0.0597|0.0602|0.0637|0.0673|0.0737|0.0754|0.0778|0.0855|0.0864|0.0907|0.0757|0.0756|0.0676|0.0677|0.0718|0.0702|0.0703|0.0607|0.0607|0.0608|0.0567|0.0591|0.057|0.0554|0.0553|0.0528|0.0586|0.0605|0.0618|0.0608|0.0606|0.0629|0.0613|0.0621|0.0573|0.0598|0.0587|0.0705|0.0736|0.0775|0.0786|0.0776|0.0677|0.0706|0.0706|0.0642|0.0619|0.0696|0.0848|0.091|0.0847|0.0753|0.0849|0.0822|0.0854|0.0991|0.1042|0.1151|0.1209|0.111|0.1027|0.0953|0.0952|0.0825|0.0852|0.098|0.0982|0.0998|0.1087|0.1057|0.108|0.1166|0.1053|0.0986|0.1066|0.118|0.1212|0.1203|0.1263|0.1277|0.1187|0.1178|0.1037|0.1097|0.1097|0.1241|0.1196|0.1105|0.1064|0.1035|0.1043|0.0984|0.0976|0.0841|0.0801|0.0798|0.078|0.0777|0.0812|0.0829|0.0824|0.0815|0.0792|0.0823|0.0879|0.0955|0.0747|0.0645|0.0638|0.0718|0.0575|0.0507|0.0631|0.0623|0.0648|0.0674|0.0769|0.0726|0.0738|0.0676|0.0533|0.0457|0.0487|0.0422|0.0406|0.0407|0.0413|0.0374|0.0374|0.04|0.0384|0.0374|0.0395|0.042|0.0433|0.0438|0.0448|0.0477|0.0485|0.0486|0.0467|0.0452|0.0391|0.0404|0.0401|0.0403|0.0406|0.0414|0.0365|0.0372|0.0389|0.0384|0.0346|0.0349|0.0335|0.0342|0.0343|0.0367|0.0356|0.0398|0.041|0.0348|0.0353|0.0338|0.0351|0.0364|0.0361
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0046|0.0047|0.0047|0.0047|0.0047|0.0049|0.0049|0.0051|0.0051|0.0052|0.0048|0.0051|0.0055|0.0057|0.0057|0.0061|0.0067|0.0063|0.0057|0.0058|0.0057|0.0052|0.0054|0.0054|0.0053|0.0052|0.005|0.0054|0.0058|0.006|0.0061|0.0066|0.0067|0.0063|0.0059|0.0059|0.006|0.0066|0.0066|0.0066|0.0064|0.0061|0.0065|0.0057|0.0058|0.0058|0.0062|0.0054|0.005|0.0052|0.0054|0.0054|0.0054|0.0055|0.0056|0.0058|0.0058|0.006|0.0062|0.0064|0.0062|0.0059|0.0054|0.0052|0.0051|0.0052|0.0051|0.005|0.0051|0.0052|0.0064|0.0067|0.0072|0.0076|0.0077|0.0073|0.0072|0.0068|0.0069|0.0074|0.007|0.0071|0.0069|0.007|0.0072|0.0073|0.0072|0.0071|0.0072|0.0081|0.0084|0.0086|0.0076|0.0076|0.0075|0.0076|0.0079|0.0074|0.0076|0.0088|0.0095|0.0093|0.0086|0.0089|0.0095|0.0099|0.0101|0.0107|0.0109|0.0115|0.0108|0.0104|0.011|0.011|0.0104|0.0111|0.0114|0.0112|0.011|0.0107|0.012|0.0123|0.0148|0.0159|0.0178|0.0172|0.018|0.0161|0.0165|0.0166|0.0174|0.0179|0.0181|0.0196|0.0226|0.021|0.0207|0.0211|0.0223|0.0227|0.0245|0.0253|0.0242|0.0226|0.0223|0.024|0.0228|0.0246|0.0229|0.0223|0.0236|0.0226|0.0201|0.0227|0.0218|0.0217|0.0207|0.0213|0.021|0.0218|0.0218|0.018|0.0193|0.0221|0.0209|0.0185|0.0171|0.0158|0.0168|0.017|0.0179|0.0177|0.0184|0.0183|0.0185|0.0182|0.0183|0.0183|0.0194|0.0201|0.0216|0.0217|0.0226|0.0228|0.022|0.0214|0.0222|0.0214|0.0228|0.0238|0.0242|0.0253|0.0253|0.0242|0.0248|0.0234|0.0213|0.0199|0.0198|0.0196|0.0191|0.0203|0.0199|0.0197|0.0197|0.0187|0.0187|0.0188|0.0189|0.0193|0.0186|0.0185|0.0183|0.0174|0.0175|0.0175|0.0173|0.0178|0.0178|0.0182|0.0183|0.0179|0.0188|0.0195|0.0193|0.0207|0.0188|0.0175|0.0174|0.0177|0.0175|0.0178|0.0187|0.0174|0.0178|0.0182|0.0183|0.019|0.0207|0.0213|0.0214|0.0231|0.0225|0.0228|0.0232|0.0234|0.0216|0.0231|0.0235|0.0239|0.0221|0.0212
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.2719|0.2759|0.2522|0.2576|0.2491|0.2522|0.2521|0.2359|0.239|0.238|0.2419|0.2561|0.2619|0.2562|0.2644|0.2663|0.2746|0.2718|0.2668|0.2762|0.2752|0.2822|0.2923|0.2998|0.2713|0.2511|0.2512|0.27|0.2993|0.3129|0.3145|0.3249|0.3339|0.3306|0.3386|0.3193|0.3213|0.3241|0.331|0.334|0.3321|0.3372|0.3243|0.3265|0.3376|0.3393|0.343|0.3404|0.3041|0.3314|0.3375|0.3966|0.3326|0.3312|0.3398|0.3552|0.4132|0.3656|0.3664|0.3651|0.3536|0.3506|0.3575|0.344|0.3437|0.3463|0.3396|0.3314|0.3263|0.3279|0.3846|0.4022|0.4215|0.4241|0.4209|0.4127|0.3896|0.3641|0.3636|0.3649|0.3765|0.4134|0.3493|0.349|0.3625|0.3665|0.372|0.3527|0.3585|0.39|0.3886|0.3951|0.3953|0.3919|0.405|0.4158|0.4253|0.3922|0.394|0.4347|0.446|0.4577|0.4702|0.4841|0.493|0.5033|0.5024|0.4926|0.4929|0.4932|0.4834|0.595|0.5865|0.5862|0.584|0.7878|0.6021|0.5578|0.5386|0.5371|0.5402|0.5589|0.9214|0.8137|0.8361|0.9334|0.8268|0.8172|0.9437|0.8456|0.8268|0.8379|0.8883|0.9805|0.9751|0.8678|0.8673|0.8379|0.8373|0.8366|0.837|0.788|0.7887|0.7888|0.7885|0.7761|0.7855|0.7829|0.7863|0.7842|0.7874|0.7893|0.7885|0.7996|0.7793|0.7794|0.7787|0.779|0.778|0.7741|0.7783|0.7779|0.7799|0.7904|0.7691|0.7675|0.7276|0.5895|0.5993|0.5991|0.6293|0.646|0.6886|0.6882|0.6875|0.6866|0.6889|0.6883|0.6887|0.6988|0.7003|0.6996|0.7003|0.7005|0.6899|0.6899|0.6901|0.6795|0.7197|0.7203|0.7762|0.7404|0.7|0.699|0.7871|0.6903|0.6498|0.657|0.6201|0.6204|0.6288|0.6288|0.6499|0.6394|0.6484|0.6483|0.6496|0.6102|0.6098|0.61|0.6202|0.6793|0.6702|0.54|0.5398|0.5296|0.5198|0.5202|0.5202|0.5202|0.5201|0.559|0.5698|0.6872|0.7859|0.5901|0.5997|0.5119|0.5172|0.5279|0.5599|0.5313|0.5318|0.4617|0.4687|0.4748|0.4787|0.4807|0.4969|0.4969|0.4863|0.5405|0.5312|0.5283|0.5417|0.5446|0.5415|0.5557|0.5585|0.566|0.5796|0.5831
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|5.5557|5.5802|5.3392|5.2861|5.2201|5.2833|5.4977|5.4378|5.4756|5.5181|5.3706|5.5662|5.7578|5.7474|5.7945|5.9224|6.0504|6.1216|6.0492|6.1799|6.2797|6.4795|6.7873|6.6864|6.5859|6.2957|6.3854|7.1751|7.4697|7.4761|7.5645|7.9565|8.2064|8.5481|8.5508|8.6628|8.8426|8.9376|9.3939|8.7898|8.5344|8.5698|8.3019|8.1592|8.481|8.5226|8.4128|7.897|7.1613|7.5511|7.6383|7.7236|8.5111|8.4364|8.5734|8.3766|7.9963|8.2972|8.54|8.7123|8.2391|8.197|7.9564|7.8101|7.7819|7.8904|7.7078|7.8852|7.8961|8.3199|9.8553|10.1307|11.0874|10.9585|10.8166|10.3762|10.3989|10.3263|10.3983|10.6143|10.9941|10.977|10.7064|10.6706|10.9979|11.2637|11.1774|11.3165|11.6407|12.6798|13.1351|13.5913|14.4496|13.6865|13.7036|14.1223|14.2173|14.109|14.1963|17.8435|17.6508|15.5761|16.2174|16.8511|17.2982|18.2893|18.8004|18.1949|18.7359|18.5708|18.4778|19.551|21.126|22.1738|22.1854|25.9364|26.7757|28.0779|28.9451|27.5354|28.8717|28.2689|31.9665|29.9606|31.0966|29.3994|27.5802|27.3489|28.1503|26.9055|26.4822|27.2663|28.287|30.8009|32.5927|31.5108|30.9344|28.7265|28.4966|27.7751|27.9457|28.1684|27.0213|26.7463|26.3184|25.8961|26.1018|26.7836|25.4872|26.1346|27.3795|30.1201|29.4164|30.8707|26.4449|25.0177|25.1893|23.6097|23.328|24.6525|24.531|22.6335|23.2047|25.4699|24.7716|23.9106|23.7186|20.5331|20.8042|19.5618|19.6823|18.5968|19.2353|17.26|17.3591|16.4104|16.4095|16.6869|16.0277|16.8494|17.3721|17.2689|18.7058|17.4974|17.4104|16.948|17.4914|16.8252|18.1873|19.1952|18.3751|19.0851|20.2945|16.6978|17.572|15.1439|14.2359|14.0531|13.8908|13.5982|13.2629|14.3664|14.2752|14.3686|14.1669|14.3515|14.5824|14.2506|14.1296|13.5699|13.2666|13.3388|13.7106|13.3954|13.0664|13.1174|12.4256|13.7511|13.5326|13.8938|13.592|13.7414|13.359|13.957|13.2902|13.2972|13.1064|11.0639|11.4111|11.2871|11.1853|11.2457|11.0516|10.5617|10.4243|10.9876|10.8539|10.8779|10.7496|11.339|10.5078|10.8936|13.0215|12.45|12.4992|13.0179|12.5768|13.3849|13.7745|13.657|13.7725|13.3707
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.189|0.1973|0.1857|0.1867|0.1861|0.1853|0.1933|0.1983|0.2024|0.205|0.1955|0.2093|0.2216|0.223|0.2272|0.2311|0.2384|0.2486|0.2377|0.2469|0.2513|0.2605|0.2804|0.279|0.2649|0.2521|0.2515|0.2644|0.2716|0.2729|0.2625|0.278|0.2901|0.3024|0.3023|0.3071|0.312|0.3194|0.3099|0.3087|0.2964|0.2985|0.31|0.2798|0.2835|0.2874|0.2979|0.3182|0.3099|0.3309|0.3242|0.3317|0.3199|0.3281|0.321|0.3435|0.3419|0.2799|0.2775|0.31|0.2616|0.227|0.2286|0.2138|0.2201|0.2231|0.2099|0.2252|0.2342|0.2132|0.2341|0.2381|0.2651|0.2383|0.2031|0.1752|0.1674|0.1642|0.1654|0.1623|0.166|0.1651|0.1615|0.1661|0.1712|0.1736|0.1733|0.165|0.1594|0.1732|0.1779|0.1842|0.2048|0.1796|0.1729|0.1752|0.1775|0.1877|0.1793|0.1815|0.1885|0.1942|0.1992|0.1976|0.2024|0.2128|0.2178|0.2199|0.2246|0.2282|0.2255|0.2298|0.2347|0.2376|0.2302|0.2404|0.2451|0.2418|0.2407|0.2393|0.2665|0.268|0.2732|0.2719|0.2945|0.2954|0.3133|0.2914|0.3022|0.3024|0.3103|0.3145|0.3464|0.3258|0.3511|0.3453|0.3435|0.3378|0.341|0.3461|0.3539|0.3552|0.3433|0.3338|0.3355|0.3298|0.332|0.3397|0.3307|0.3199|0.3188|0.3446|0.3439|0.3732|0.3589|0.3407|0.3398|0.3393|0.3153|0.3367|0.3335|0.3388|0.3389|0.3822|0.3853|0.3057|0.2938|0.2649|0.2725|0.2726|0.2849|0.2823|0.2841|0.2775|0.2843|0.2845|0.2797|0.2744|0.2935|0.303|0.3151|0.3161|0.3327|0.3382|0.3348|0.324|0.3337|0.3287|0.3514|0.3608|0.3695|0.3714|0.3588|0.3608|0.3926|0.3843|0.3417|0.3075|0.306|0.3101|0.2944|0.3079|0.2741|0.2748|0.2735|0.2691|0.2683|0.279|0.269|0.283|0.2799|0.2776|0.2447|0.246|0.2458|0.2406|0.2419|0.2513|0.2617|0.2806|0.2513|0.2412|0.2515|0.2582|0.2558|0.2577|0.2611|0.2322|0.2328|0.2386|0.241|0.2488|0.2592|0.2336|0.2351|0.2366|0.2438|0.2521|0.2601|0.2615|0.2604|0.2736|0.2998|0.3173|0.2994|0.2916|0.2846|0.3021|0.3026|0.3022|0.2858|0.2888
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0332|0.0327|0.0338|0.0338|0.0358|0.036|0.0344|0.0327|0.0325|0.0328|0.033|0.0363|0.0348|0.0342|0.0362|0.0367|0.039|0.0393|0.0378|0.0397|0.0396|0.0388|0.0426|0.0417|0.0424|0.042|0.0428|0.0506|0.0523|0.0526|0.0542|0.0561|0.0616|0.0618|0.0594|0.0602|0.0566|0.0584|0.0607|0.0639|0.0531|0.0536|0.0537|0.0508|0.0517|0.053|0.0566|0.0585|0.0546|0.0574|0.0603|0.0567|0.0584|0.0594|0.0631|0.0669|0.0686|0.0632|0.0667|0.0637|0.0523|0.0452|0.0422|0.0424|0.0428|0.0413|0.0423|0.0396|0.0393|0.0391|0.0443|0.0503|0.0618|0.0537|0.0475|0.0445|0.0448|0.0404|0.0443|0.0482|0.0468|0.0486|0.0515|0.0537|0.0581|0.0603|0.0648|0.0694|0.0705|0.0854|0.0871|0.081|0.0939|0.0923|0.0941|0.0995|0.1004|0.1069|0.108|0.1049|0.1154|0.116|0.1342|0.1316|0.1327|0.148|0.1509|0.1267|0.1042|0.1104|0.1129|0.1191|0.1366|0.1372|0.1299|0.1316|0.1256|0.0838|0.0729|0.0718|0.0796|0.0821|0.1095|0.1171|0.1117|0.1114|0.086|0.1113|0.1158|0.1208|0.1285|0.0957|0.0775|0.0712|0.0733|0.0637|0.0588|0.0545|0.0532|0.0521|0.0509|0.0581|0.0491|0.0479|0.0491|0.0503|0.0516|0.0431|0.0434|0.0439|0.0416|0.0436|0.0304|0.0347|0.0341|0.0319|0.0323|0.0434|0.0421|0.0305|0.0308|0.033|0.0268|0.0318|0.0294|0.0298|0.0247|0.0272|0.0278|0.0248|0.0269|0.027|0.0285|0.0235|0.0268|0.0266|0.0255|0.0251|0.0248|0.0247|0.0255|0.0249|0.0282|0.0285|0.0317|0.0315|0.0274|0.0281|0.0293|0.0308|0.0312|0.0369|0.0279|0.032|0.0344|0.0332|0.0287|0.0289|0.0282|0.0317|0.0318|0.0319|0.019|0.0195|0.0203|0.0203|0.0207|0.0225|0.0189|0.0187|0.0188|0.0216|0.0245|0.0247|0.0196|0.0222|0.0206|0.0184|0.0185|0.0187|0.0165|0.0165|0.017|0.0184|0.0183|0.0184|0.02|0.0171|0.0169|0.0171|0.018|0.0182|0.0183|0.0159|0.0172|0.0172|0.0199|0.0188|0.0195|0.0193|0.0193|0.0202|0.0197|0.0196|0.0198|0.0193|0.0202|0.0209|0.021|0.02|0.0203|0.0202
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0006|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0008|0.0009|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.5291|0.5453|0.5263|0.5333|0.5232|0.5387|0.5634|0.5587|0.5629|0.5672|0.5632|0.5972|0.6275|0.5951|0.6068|0.615|0.6516|0.6177|0.6166|0.6335|0.6295|0.6369|0.6963|0.6637|0.6583|0.6331|0.6443|0.6798|0.7224|0.7589|0.7566|0.8208|0.8971|0.9397|0.948|0.9168|0.8567|0.8925|0.8962|0.9167|0.9129|0.9283|0.8767|0.8939|0.9241|0.9201|1.1455|0.6223|0.5677|0.5823|0.6036|0.5963|0.6073|0.6426|0.6459|0.6492|0.6452|0.6629|0.6614|0.6724|0.6516|0.6437|0.6207|0.6188|0.6185|0.6292|0.6165|0.6033|0.6217|0.6517|0.7543|0.8013|0.8402|0.8425|0.859|0.8219|0.7828|0.7615|0.7397|0.7704|0.8014|0.7857|0.7267|0.7237|0.7438|0.7547|0.8152|0.7316|0.7301|0.7945|0.8018|0.8347|0.7689|0.7722|0.7863|0.8147|0.8245|0.7908|0.8067|0.8684|0.883|0.907|0.9202|0.9457|0.9674|1.0081|1.0196|0.9997|1.008|1.018|0.9845|1.0209|1.0861|1.0592|1.0331|0.9966|1.0447|0.9627|0.9811|0.8907|0.9501|0.9281|1.1334|1.2312|1.3701|1.4189|1.3929|1.3873|1.4525|1.4269|1.4393|1.5044|1.5664|1.7238|1.8527|1.8122|1.6207|1.4504|1.4633|1.4637|1.55|1.5414|1.4409|1.4958|1.449|1.4434|1.4888|1.3554|1.3278|1.315|1.349|1.5044|1.5281|1.7131|1.6041|1.5423|1.5414|1.4007|1.3247|1.4178|1.417|1.4249|1.4614|1.6646|1.5967|1.4963|1.3085|1.0974|1.1098|1.1132|1.1666|1.1405|1.2337|1.1866|1.185|1.1719|1.1656|1.0855|1.1587|1.1782|1.2915|1.2547|1.3429|1.3712|1.3716|1.3376|1.391|1.3924|1.5047|1.5526|1.5381|1.6055|1.6505|1.6689|1.6932|1.5037|1.4063|1.2762|1.2769|1.2872|1.2071|1.2832|1.3582|1.4307|1.3732|1.1534|1.1673|1.0381|1.0441|1.0758|1.037|0.9877|1.081|1.0665|0.9455|0.9496|0.8983|0.9747|0.9701|0.9414|1.0273|1.066|0.8545|0.7825|0.7829|0.7394|0.6986|0.6929|0.5914|0.6184|0.5972|0.5981|0.589|0.5343|0.5382|0.5384|0.5499|0.5589|0.5738|0.5676|0.5714|0.6067|0.6361|0.6109|0.6245|0.624|0.6042|0.6345|0.636|0.643|0.6323|0.6313
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|11.46|11.66|11|11.39|11.43|11.68|11.79|11.93|12.02|12.07|11.56|12.64|12.48|12.33|12.59|12.93|13.15|13.48|13.48|14.02|14.14|13.97|14.73|14.74|14.44|14.18|13.82|14.61|14.62|14.81|15.01|15.38|16.1|15.96|15.98|16.01|16.04|16.63|15.9|16.34|16.14|16.14|16.54|16.29|16.83|16.64|16.47|17.88|14.83|14.71|14.77|15.02|14.64|14.99|14.88|15.32|15.2|15.5|15.56|15.34|14.85|14.85|14.41|14.85|14.69|14.75|14.47|14.35|14.59|14.83|16.65|17.49|17.68|17.68|17.22|17.98|15.73|14.44|14.42|14.4|14.65|14.54|14.17|13.94|14.24|14.35|14.3|14.57|15.14|15.33|15.45|15.5|15.83|16.14|15.94|16.02|15.89|15.2|15.74|16.6|16.97|17.21|18.04|18.09|18.67|18.7|18.7|17.54|18.05|17.18|16.88|17.06|17.61|17.78|17.61|17.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2204||||||||||||||||||||||||||||||||11.2204|11.2204|11.2204|11.2204|11.2204|11.3373|11.3373|11.3373|11.4168|11.4168|11.1248|11.0692|10.9374|10.9934|10.7935
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.0965|0.1006|0.1003|0.0999|0.1003|0.1014|0.1062|0.1112|0.103|0.1092|0.1028|0.1104|0.1129|0.1147|0.1148|0.1185|0.1214|0.1215|0.1236|0.1235|0.1263|0.1297|0.1326|0.1317|0.1446|0.1565|0.1221|0.1357|0.1456|0.1572|0.143|0.1411|0.1374|0.1407|0.1368|0.1379|0.1416|0.1438|0.1426|0.1478|0.1459|0.1503|0.1471|0.1431|0.1444|0.1522|0.144|0.1295|0.1173|0.1238|0.1289|0.1253|0.1255|0.1261|0.1315|0.1339|0.1329|0.1369|0.1376|0.1457|0.1443|0.1364|0.1368|0.1255|0.1259|0.1254|0.1243|0.1218|0.1284|0.1245|0.1461|0.157|0.1664|0.1637|0.1684|0.1583|0.154|0.1509|0.1517|0.162|0.1548|0.1505|0.15|0.1606|0.1629|0.1634|0.1594|0.1496|0.1426|0.1492|0.1562|0.1589|0.1578|0.1519|0.1525|0.1518|0.1522|0.1467|0.1418|0.1518|0.161|0.1571|0.1603|0.1604|0.1662|0.1651|0.1712|0.1743|0.1784|0.1852|0.1967|0.2013|0.1898|0.1839|0.177|0.1998|0.2064|0.1762|0.1731|0.1671|0.181|0.185|0.2129|0.229|0.2539|0.2602|0.2754|0.2795|0.28|0.2696|0.2617|0.2692|0.2536|0.2686|0.2888|0.2871|0.2874|0.2795|0.2874|0.2945|0.2939|0.2959|0.2982|0.3097|0.3283|0.3696|0.2854|0.283|0.259|0.2608|0.2592|0.2854|0.2784|0.2993|0.3063|0.3092|0.3089|0.309|0.296|0.2902|0.2884|0.2634|0.2694|0.3012|0.2768|0.2536|0.238|0.237|0.2387|0.2347|0.2538|0.2498|0.2684|0.2307|0.2247|0.2297|0.2324|0.2301|0.2453|0.2598|0.2677|0.2682|0.2909|0.2924|0.2962|0.2856|0.3025|0.2736|0.3089|0.3217|0.3191|0.3289|0.3351|0.3411|0.3558|0.3548|0.3435|0.3029|0.3245|0.2873|0.2793|0.2741|0.2785|0.2788|0.2789|0.2698|0.268|0.2695|0.2866|0.2677|0.3051|0.3499|0.2374|0.2264|0.2218|0.2273|0.224|0.2385|0.2289|0.2515|0.2461|0.2315|0.2444|0.2591|0.2793|0.2488|0.248|0.1485|0.1414|0.1434|0.1463|0.1476|0.1474|0.1645|0.1382|0.1513|0.1699|0.1339|0.1429|0.1326|0.1291|0.1385|0.1465|0.15|0.1465|0.1428|0.1401|0.1351|0.139|0.1375|0.1385|0.128
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0049|0.0051|0.0051|0.0052|0.0052|0.0053|0.0055|0.0058|0.0052|0.0052|0.0049|0.0052|0.0055|0.0052|0.0054|0.0059|0.0062|0.006|0.006|0.0061|0.0062|0.0063|0.0056|0.0057|0.0055|0.005|0.005|0.0056|0.0061|0.0064|0.0065|0.0066|0.0068|0.0066|0.0067|0.0066|0.0063|0.0066|0.007|0.007|0.0072|0.0069|0.0073|0.0073|0.0078|0.0058|0.0067|0.0045|0.004|0.0043|0.0044|0.0044|0.0046|0.0046|0.0047|0.0049|0.0049|0.005|0.0053|0.0053|0.0054|0.0054|0.0055|0.0052|0.0048|0.0049|0.0048|0.0048|0.005|0.0048|0.0063|0.0065|0.0072|0.0074|0.0075|0.0073|0.007|0.0069|0.007|0.0071|0.0073|0.0072|0.0072|0.0073|0.0073|0.0073|0.0072|0.0076|0.0078|0.0084|0.0085|0.0085|0.0088|0.0087|0.0089|0.009|0.0091|0.0088|0.0086|0.0091|0.0089|0.0094|0.0105|0.0118|0.0112|0.01|0.0102|0.0102|0.0102|0.0103|0.01|0.0102|0.0093|0.0092|0.0087|0.0088|0.0093|0.0075|0.0076|0.0073|0.0079|0.0078|0.0099|0.0124|0.0126|0.0135|0.0137|0.0123|0.0129|0.0129|0.0125|0.0131|0.0133|0.0137|0.0151|0.0144|0.0138|0.012|0.0125|0.0122|0.013|0.0134|0.0119|0.0118|0.0116|0.0117|0.0122|0.0117|0.0113|0.0115|0.0122|0.013|0.0134|0.0147|0.014|0.0143|0.0143|0.0125|0.012|0.0131|0.0132|0.0125|0.0135|0.0159|0.0152|0.0138|0.0134|0.0124|0.012|0.0118|0.0122|0.0112|0.0119|0.0117|0.0115|0.0114|0.0113|0.011|0.0116|0.0121|0.0136|0.0138|0.0128|0.0132|0.0132|0.0131|0.014|0.0135|0.0152|0.016|0.0154|0.0176|0.0185|0.0167|0.0149|0.0131|0.0115|0.0105|0.0088|0.0088|0.0085|0.0086|0.0094|0.0093|0.0086|0.0076|0.0078|0.0077|0.0075|0.0076|0.0077|0.0079|0.0081|0.0083|0.0077|0.0077|0.0076|0.0078|0.0077|0.0078|0.0074|0.0082|0.0083|0.0084|0.0087|0.0089|0.0075|0.0069|0.0069|0.0072|0.0072|0.0071|0.0067|0.0063|0.0062|0.0062|0.0062|0.0058|0.0059|0.006|0.006|0.0061|0.0066|0.0066|0.0068|0.0068|0.0066|0.0065|0.0065|0.0064|0.0064|0.0065
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0054|0.0058|0.0057|0.0058|0.0059|0.006|0.0062|0.0067|0.0067|0.0066|0.0064|0.0065|0.0068|0.0066|0.0068|0.0067|0.0068|0.0065|0.0066|0.0069|0.0067|0.0067|0.0071|0.0071|0.0071|0.0066|0.0066|0.0072|0.008|0.0072|0.0069|0.007|0.0071|0.007|0.0072|0.0071|0.0072|0.0071|0.0073|0.0073|0.0074|0.0074|0.007|0.0073|0.0077|0.0077|0.008|0.0079|0.0073|0.0073|0.0075|0.0078|0.0081|0.0083|0.0084|0.009|0.0089|0.0087|0.0088|0.0088|0.008|0.0078|0.0076|0.0076|0.0076|0.0079|0.0077|0.0078|0.0078|0.0073|0.008|0.0078|0.0084|0.0084|0.0085|0.0081|0.0081|0.0082|0.0083|0.0082|0.0084|0.0086|0.0084|0.0089|0.009|0.009|0.009|0.0083|0.0088|0.0088|0.009|0.0093|0.0094|0.0091|0.0092|0.0094|0.0094|0.0094|0.0093|0.0095|0.0098|0.0099|0.01|0.0101|0.0104|0.0119|0.0112|0.0104|0.0108|0.0107|0.011|0.0106|0.011|0.0119|0.0108|0.0113|0.0123|0.0122|0.0121|0.0113|0.012|0.0121|0.0132|0.0127|0.014|0.0135|0.0143|0.0122|0.0123|0.0134|0.013|0.0129|0.0127|0.0136|0.0151|0.0149|0.0144|0.0147|0.0161|0.0161|0.0131|0.0131|0.0126|0.0129|0.0133|0.013|0.0138|0.0151|0.0144|0.0144|0.016|0.0169|0.0154|0.0166|0.0171|0.0166|0.0167|0.0152|0.0147|0.0155|0.0151|0.013|0.0136|0.0152|0.0154|0.0115|0.0116|0.0107|0.0107|0.0108|0.0111|0.0107|0.0109|0.0117|0.0106|0.0109|0.0108|0.0117|0.0122|0.013|0.0138|0.0137|0.0139|0.0139|0.0136|0.0133|0.0138|0.0138|0.0139|0.0144|0.0146|0.015|0.015|0.0152|0.0162|0.015|0.0139|0.0124|0.0127|0.0126|0.0125|0.0127|0.0128|0.0134|0.0136|0.0138|0.0146|0.0142|0.0143|0.0151|0.0156|0.013|0.0124|0.0117|0.0115|0.0115|0.0114|0.0117|0.0109|0.0109|0.0106|0.0107|0.0105|0.0107|0.01|0.0101|0.0099|0.0091|0.009|0.0092|0.009|0.0092|0.0097|0.0085|0.0087|0.0088|0.0088|0.009|0.0091|0.0091|0.0088|0.0091|0.0095|0.0096|0.0097|0.0096|0.0095|0.0099|0.0099|0.0097|0.0102|0.01
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.6839|0.6853|0.6544|0.6674|0.6568|0.6736|0.6956|0.7097|0.7113|0.7134|0.7|0.7469|0.7978|0.8053|0.8192|0.8139|0.842|0.8244|0.8329|0.8474|0.8513|0.8851|0.9169|0.8482|0.8461|0.8043|0.8112|0.8692|0.9382|0.9353|0.8717|0.9271|0.9838|0.9954|1.0312|1.0464|1.061|1.0418|1.0484|1.0855|0.9859|0.9216|0.8644|0.877|0.8734|0.88|0.8943|0.8335|0.7649|0.7925|0.8129|0.8283|0.8426|0.8698|0.8686|0.9282|0.792|0.7878|0.8136|0.8157|0.8052|0.7574|0.7443|0.749|0.7474|0.7575|0.7452|0.758|0.7933|0.7678|0.8831|0.9088|0.9577|0.9676|0.9716|0.9315|0.914|0.9038|0.9201|0.9256|0.9312|0.9321|0.9419|0.9636|0.9803|1.0199|1.0302|0.9789|0.9649|1.0247|1.0408|1.0557|1.0406|1.0624|1.0413|1.0845|1.0857|1.0433|1.0627|1.0707|1.1251|1.1637|1.1483|1.1143|1.1544|1.1611|1.1938|1.193|1.2769|1.332|1.3443|1.4188|1.4263|1.4648|1.2245|1.2174|1.2573|1.1129|1.1702|1.2349|1.0342|1.0647|1.2099|1.2498|1.3815|1.436|1.4544|1.2449|1.2996|1.3|1.3415|1.3399|1.3161|1.4325|1.5181|1.507|1.5113|1.499|1.5654|1.6205|1.5718|1.5868|1.7644|1.7779|1.5948|1.5905|1.6032|1.6271|1.5272|1.5301|1.6184|1.7687|1.7395|1.9095|1.8296|1.798|1.8191|1.7248|1.6818|1.7682|1.7852|1.8135|1.8561|2.1372|1.9447|1.843|1.8835|1.5555|1.5355|1.5337|1.6476|1.4928|1.5178|1.506|1.5454|1.5381|1.5693|1.7332|1.8432|1.9111|1.959|1.8198|1.7484|1.6949|1.6474|1.5578|1.6281|1.6692|1.6571|1.7163|1.8375|1.7393|1.5097|1.5519|1.5896|1.5796|1.1611|1.0354|1.038|1.0049|0.9663|0.9803|0.9839|1.0277|1.0182|1.0022|1.0384|1.1177|1.0947|1.0128|1.014|1.0038|0.9004|0.8824|0.9072|0.9358|0.8826|0.9016|0.88|0.8792|0.863|0.8816|0.9732|0.9123|0.9146|0.9186|1.0692|0.8456|1.034|1.1228|0.8642|0.8195|0.8742|0.7854|0.7816|0.8153|0.8263|0.8716|0.8891|0.8907|1.037|0.9346|1.0078|0.9678|1.1353|0.8834|0.9019|0.8755|0.8757|0.9757|0.8673|0.8681
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000183|0.000185|0.000182|0.000186|0.000182|0.000186|0.000192|0.00018|0.000184|0.000185|0.000173|0.000179|0.000182|0.000182|0.000182|0.000185|0.000191|0.000189|0.000187|0.000193|0.000185|0.000185|0.000196|0.000191|0.000219|0.000219|0.000183|0.000231|0.000284|0.000287|0.000287|0.000452|0.000219|0.00022|0.000221|0.000222|0.000227|0.000231|0.000234|0.000235|0.000236|0.000237|0.000232|0.000235|0.000236|0.000239|0.000249|0.000219|0.000188|0.000202|0.000208|0.000208|0.000203|0.000204|0.000205|0.00021|0.00021|0.00022|0.000217|0.000217|0.000209|0.000208|0.000207|0.000211|0.00021|0.000256|0.000251|0.000249|0.000255|0.000263|0.000294|0.000353|0.000258|0.000259|0.000257|0.000258|0.00026|0.000262|0.000262|0.000256|0.00026|0.000264|0.000273|0.000267|0.000271|0.000269|0.000262|0.000243|0.000244|0.000257|0.000364|0.000372|0.000366|0.000358|0.000379|0.000381|0.000274|0.000264|0.000312|0.000272|0.000286|0.00029|0.000301|0.000301|0.000425|0.00043|0.000524|0.000581|0.000573|0.000555|0.000429|0.00043|0.000445|0.000539|0.000538|0.000562|0.00016|0.000161|0.000162|0.000149|0.000165|0.000166|0.000178|0.000182|0.000197|0.000192|0.000185|0.000171|0.00018|0.00018|0.000164|0.000169|0.000187|0.000269|0.000279|0.000177|0.000167|0.000153|0.000144|0.00014|0.000141|0.000142|0.000131|0.000205|0.000206|0.000201|0.000201|0.000203|0.000197|0.000198|0.000203|0.000218|0.000214|0.000228|0.00022|0.000221|0.000224|0.000204|0.000199|0.0002|0.000202|0.000205|0.000198|0.000208|0.000205|0.000205|0.000201|0.000163|0.000158|0.000155|0.000157|0.000152|0.000154|0.000145|0.000141|0.00014|0.000138|0.000243|0.000138|0.000141|0.000141|0.000187|0.000188|0.000187|0.000185|0.000184|0.000183|0.00018|0.00024|0.000247|0.000293|0.000295|0.000332|0.000331|0.000346|0.00033|0.000274|0.000272|0.000267|0.000267|0.00026|0.000263|0.000264|0.000269|0.000269|0.000268|0.000268|0.000261|0.00026|0.000258|0.000259|0.000261|0.000261|0.00026|0.000259|0.000258|0.000254|0.000257|0.000259|0.000256|0.000254|0.000218|0.000224|0.000227|0.000224|0.000224|0.00022|0.000167|0.000166|0.000168|0.000168|0.000169|0.000171|0.000156|0.000158|0.000158|0.000158|0.000124|0.000125|0.000124|0.000123|0.000126|0.000128|0.000128|0.000129|0.000129|0.000126|0.00013|0.00013|0.000131|0.000132|0.000133
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0005|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0004|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0009|0.001|0.001|0.0009|0.0009|0.001|0.0009|0.001|0.001|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0014|0.0013|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0016|0.001|0.001|0.001|0.0012|0.0016|0.0017|0.0016|0.0017|0.0017|0.0017|0.0018|0.0018|0.0019|0.0022|0.0021|0.0024|0.0023|0.0018|0.0019|0.002|0.002|0.0022|0.0021|0.0024|0.0025|0.0021|0.0022|0.0019|0.0019|0.002|0.002|0.0024|0.0021|0.0019|0.002|0.002|0.0019|0.002|0.0021|0.0022|0.0023|0.0023|0.0026|0.0027|0.0027|0.0029|0.0029|0.0026|0.0026|0.0027|0.0028|0.0027|0.0027|0.0026|0.0026|0.0026|0.0025|0.0026|0.0025|0.0025|0.0025|0.0026|0.0025|0.0026|0.0027|0.0027|0.0026|0.0024|0.0028|0.0032|0.0029|0.0029|0.0024|0.0028|0.0028|0.0029|0.0031|0.0031|0.003|0.003|0.0031|0.003|0.0029|0.0029|0.0027|0.0029|0.003|0.0032|0.0026|0.0024|0.0024|0.0023|0.0024|0.0026|0.0026|0.0028|0.0028|0.0028|0.0027|0.0028|0.0028|0.003|0.003
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0113|0.0121|0.0115|0.0115||||0.0111|0.0111|0.0111|0.0125|0.0121|0.0119|0.012|0.0123|0.0137|0.0137|0.0138|0.0148|0.0156|0.0138|0.0145|0.015|0.0149|0.0153|0.0153|0.0157|0.0142|0.0156|0.017|0.0182|0.019|0.0146|0.0149|0.0149|0.0149|0.015|0.015|0.0167|0.0159|0.0144|0.0141|0.0141|0.0141|0.0139|0.014|0.0143|0.017|0.0128|0.0133|0.0133||0.0126|0.013|0.0141|0.0145|0.0144|0.0127|0.0141|0.0152|0.0146|0.0146|0.0111|0.0107|0.0098|0.0106|0.0106|0.0098|0.0109|0.0105|0.0116|0.0131|0.0121|0.0138|0.012|0.0119|0.0111|0.0136|0.0102|0.0109|0.0109|0.0108|0.0108|0.0109|0.011|0.011|0.0111|0.0116|0.0108|0.0127|0.0128|0.0129|0.0124|0.0113|0.0121|0.0113|0.0127|0.0113|0.0119|0.0138|0.0138|0.0146|0.0134|0.0145|0.0176|0.0166|0.0157|0.0146|0.0142|0.0138|0.0135|0.0132|0.0144|0.0141|0.0145|0.0153|0.0146|0.0138|0.0141|0.0132|0.0146|0.0153|0.0184|0.0185|0.0198|0.0199|0.0209|0.0201|0.0221|0.0207|0.0205|0.0208|0.0198|0.0213|0.0247|0.0239|0.0258|0.0226|0.0247|0.0244|0.0238|0.0256|0.0309|0.0254|0.0265|0.0253|0.0263|0.0245|0.024|0.0242|0.0242|0.0245|0.0255|0.0262|0.0267|0.0265|0.0262|0.028|0.0313|0.027|0.0248|0.0225|0.0251|0.0274|0.025|0.0238|0.0224|0.0216|0.0257|0.0275|0.0209|0.021|0.0228|0.023|0.0222|0.021|0.0211|0.0216|0.0229|0.0277|0.0283|0.0275|0.036|0.0331|0.0265|0.0276|0.0278|0.0292|0.0296|0.0315|0.0313|0.0327|0.0315|0.0317|0.0323|0.0345|0.0289|0.0271|0.0275|0.0284|0.0245|0.0226|0.0215|0.0257|0.0257|0.0252|0.0252|0.026|0.0243|0.0253|0.0264|0.0234|0.0189|0.0134|0.0136|0.0176|0.0193|0.0191|0.0186|0.0185|0.0208|0.0207|0.0227|0.0226|0.0235|0.0223|0.0214|0.02|0.0199|0.0199|0.0204|0.0206|0.0219|0.0193|0.0196|0.0195|0.0134|0.0199|0.0344|0.0134|0.0198|0.0213|0.022|0.022|0.0229|0.0234|0.0234|0.0222|0.0222|0.0222|0.0205|0.0204
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.0122|0.0116|0.0089|0.0093|0.0086|0.0084|0.0088|0.0075|0.0078|0.0079|0.0067|0.0073|0.0074|0.0074|0.0079|0.0082|0.0084|0.0087|0.0086|0.0088|0.0086|0.0085|0.0082|0.0082|0.0082|0.0084|0.0085|0.0086|0.0097|0.01|0.0103|0.0103|0.0096|0.0099|0.0103|0.0105|0.0107|0.0107|0.0108|0.0108|0.0103|0.0104|0.0101|0.0101|0.0102|0.0103|0.0103|0.0105|0.0091|0.0098|0.0102|0.0102|0.01|0.0102|0.0103|0.0105|0.0106|0.0117|0.0116|0.0117|0.0116|0.0116|0.0108|0.0117|0.0111|0.011|0.0106|0.0109|0.0106|0.0109|0.0117|0.0127|0.0137|0.0139|0.014|0.0145|0.0148|0.015|0.0123|0.0124|0.0126|0.0135|0.0136|0.0144|0.0131|0.0145|0.0144|0.0139|0.014|0.0146|0.0149|0.0159|0.0162|0.0161|0.0166|0.0188|0.0166|0.0145|0.0144|0.0153|0.016|0.0164|0.0173|0.0178|0.0193|0.0212|0.0207|0.0189|0.0185|0.0166|0.017|0.0171|0.0182|0.0205|0.0199|0.0201|0.0219|0.0199|0.0216|0.02|0.0205|0.0213|0.0295|0.0267|0.0295|0.0312|0.0302|0.0307|0.0314|0.0304|0.0325|0.0361|0.024|0.0246|0.0294|0.0277|0.029|0.028|0.0243|0.023|0.0249|0.026|0.0274|0.0285|0.0283|0.0245|0.0227|0.0251|0.0278|0.0283|0.0237|0.0242|0.0282|0.0321|0.0308|0.0311|0.0368|0.0332|0.0354|0.034|0.0386|0.0391|0.0363|0.0416|0.041|0.0387|0.0389|0.0338|0.0351|0.0354|0.0425|0.0409|0.0414|0.0409|0.0393|0.039|0.0414|0.0418|0.0419|0.0463|0.0493|0.0487|0.0526|0.0569|0.0546|0.0529|0.0546|0.0534|0.05|0.0589|0.0446|0.0496|0.043|0.0402|0.0483|0.0445|0.0389|0.037|0.0395|0.0409|0.0393|0.0377|0.0341|0.0314|0.0314|0.0261|0.026|0.0246|0.0252|0.0265|0.0289|0.03|0.0336|0.0334|0.0247|0.0262|0.0241|0.0204|0.0221|0.0219|0.021|0.0215|0.0293|0.0242|0.024|0.0247|0.024|0.0209|0.0208|0.0212|0.021|0.0218|0.0212|0.0197|0.0198|0.0198|0.0203|0.0207|0.0234|0.0214|0.0212|0.0212|0.0228|0.0227|0.021|0.0212|0.0203|0.0218|0.021|0.0208|0.0212|0.0214
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.0167|0.0172|0.0181|0.0187|0.0182|0.0187|0.0193|0.0206|0.0199|0.0201|0.0214|0.0236|0.0266|0.0274|0.0299|0.0298|0.0255|0.0226|0.0217|0.0224|0.0216|0.022|0.0224|0.0235|0.0238|0.0217|0.0209|0.0232|0.0255|0.0259|0.0256|0.0272|0.0284|0.0279|0.0272|0.027|0.0271|0.0269|0.0281|0.0279|0.0281|0.0281|0.0275|0.0261|0.0266|0.0268|0.0269|0.0255|0.0236|0.0255|0.0261|0.0263|0.0261|0.0263|0.0268|0.0278|0.0276|0.0277|0.0293|0.0302|0.0283|0.0282|0.0271|0.0269|0.0271|0.0264|0.0258|0.0256|0.0267|0.0273|0.0352|0.0332|0.035|0.0343|0.0346|0.0332|0.0332|0.0334|0.0341|0.0346|0.0358|0.0353|0.035|0.0355|0.0359|0.0364|0.0376|0.037|0.0362|0.0403|0.0412|0.0415|0.043|0.04|0.0383|0.0395|0.0398|0.0408|0.0406|0.0488|0.0442|0.0441|0.0448|0.0454|0.047|0.0498|0.0515|0.0529|0.0544|0.0553|0.0543|0.0542|0.0569|0.0572|0.0558|0.0609|0.0643|0.0565|0.0554|0.0542|0.0627|0.0744|0.0681|0.0727|0.0816|0.0822|0.0853|0.0809|0.0828|0.0829|0.0837|0.086|0.0826|0.0895|0.0942|0.095|0.0941|0.098|0.099|0.0988|0.1013|0.1026|0.1028|0.104|0.1045|0.106|0.1014|0.0983|0.0928|0.0914|0.0926|0.1021|0.1016|0.1159|0.112|0.1089|0.1078|0.103|0.1002|0.1073|0.1003|0.0952|0.1002|0.1101|0.1038|0.0924|0.1226|0.0863|0.0846|0.0847|0.0902|0.0906|0.0918|0.092|0.0919|0.0893|0.0891|0.0902|0.0967|0.1056|0.1115|0.1125|0.1163|0.1176|0.1152|0.1119|0.1138|0.111|0.1227|0.1286|0.1339|0.1355|0.1255|0.1268|0.1338|0.1253|0.1198|0.1227|0.1324|0.1248|0.1207|0.1519|0.102|0.1084|0.1064|0.1067|0.1032|0.1042|0.1041|0.1139|0.109|0.1067|0.0963|0.0977|0.0941|0.0943|0.0985|0.0905|0.0936|0.0944|0.0887|0.0905|0.0933|0.0967|0.0962|0.0993|0.0997|0.0893|0.091|0.0923|0.0936|0.4984|0.4879|0.4213|0.4265|0.4273|0.4319|0.0968|0.1084|0.1056|0.1049|0.1208|0.1261|0.1252|0.1308|0.1296|0.1266|0.1264|0.127|0.1278|0.1276|0.1283
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.0294|0.0293|0.0294|0.0299|0.0302|0.0306|0.0319|0.0313|0.0313|0.0323|0.0322|0.0344|0.0347|0.0342|0.0347|0.0356|0.0372|0.0375|0.0362|0.0386|0.0399|0.0393|0.0388|0.0391|0.0378|0.0372|0.0359|0.0407|0.0432|0.0435|0.0439|0.046|0.0457|0.0459|0.0459|0.0462|0.0478|0.0457|0.0467|0.0473|0.0477|0.0475|0.0461|0.0462|0.0472|0.048|0.0487|0.0449|0.0423|0.045|0.046|0.0474|0.0486|0.0484|0.0509|0.0527|0.053|0.0528|0.0533|0.0539|0.053|0.0504|0.0491|0.0466|0.0462|0.0474|0.0473|0.0475|0.0473|0.0474|0.0579|0.0607|0.0617|0.0637|0.0634|0.0613|0.061|0.0615|0.0614|0.0599|0.0613|0.061|0.0597|0.0599|0.0611|0.0594|0.0598|0.0654|0.0723|0.0644|0.0621|0.0698|0.0612|0.0538|0.0515|0.053|0.0592|0.0505|0.0514|0.0565|0.0579|0.0578|0.0625|0.0585|0.0591|0.0597|0.0669|0.0639|0.0679|0.0693|0.075|0.0633|0.0646|0.0654|0.0633|0.0666|0.0676|0.0634|0.0623|0.0609|0.0645|0.0642|0.0762|0.0772|0.091|0.0943|0.0948|0.0931|0.0963|0.096|0.0938|0.0976|0.0977|0.0998|0.1068|0.0996|0.0989|0.099|0.0963|0.0982|0.1015|0.1001|0.1033|0.1114|0.1038|0.1062|0.0961|0.0939|0.0874|0.0873|0.0901|0.1005|0.0986|0.1078|0.1084|0.1032|0.1019|0.1119|0.0892|0.0992|0.0988|0.0914|0.0947|0.1215|0.0906|0.0798|0.0748|0.0723|0.0723|0.0732|0.0759|0.0763|0.0774|0.0756|0.0769|0.0757|0.0752|0.0754|0.0816|0.0887|0.0929|0.0943|0.0894|0.0917|0.0883|0.0887|0.0934|0.0877|0.0953|0.1002|0.0984|0.1043|0.1021|0.0997|0.105|0.1032|0.0937|0.0922|0.0899|0.0867|0.085|0.0929|0.08|0.0864|0.093|0.0775|0.0759|0.078|0.0767|0.0778|0.0885|0.0739|0.0692|0.0692|0.0678|0.0656|0.0675|0.0676|0.0651|0.0671|0.0662|0.0632|0.0694|0.0683|0.0682|0.0705|0.0716|0.0596|0.0587|0.0601|0.0606|0.0652|0.0618|0.0579|0.0561|0.0578|0.0591|0.057|0.0582|0.0582|0.0579|0.0636|0.0673|0.0677|0.0655|0.0653|0.0648|0.0677|0.0692|0.0645|0.0636|0.0637
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.041|0.0428|0.0452|0.0465|0.0488|0.0495|0.0511|0.0551|0.052|0.0524|0.0553|0.0536|0.0543|0.054|0.0577|0.0644|0.0697|0.0585|0.0561|0.0619|0.0648|0.0633|0.0573|0.0609|0.0567|0.0517|0.047|0.0399|0.0419|0.0443|0.0433|0.0467|0.0486|0.0438|0.0426|0.0413|0.0408|0.0419|0.0427|0.0442|0.0429|0.0428|0.0387|0.0393|0.0411|0.042|0.0424|0.0396|0.0369|0.0409|0.0411|0.0415|0.0418|0.0421|0.0442|0.0475|0.0527|0.0466|0.0444|0.0446|0.0454|0.0403|0.0353|0.0356|0.0351|0.0352|0.0352|0.0349|0.0391|0.0424|0.0515|0.0533|0.0585|0.0622|0.0627|0.0599|0.0598|0.0566|0.0571|0.0576|0.0539|0.0548|0.0548|0.0565|0.0528|0.0506|0.0509|0.0521|0.0523|0.0608|0.0622|0.0634|0.0666|0.0666|0.0686|0.0707|0.072|0.0726|0.0724|0.0775|0.0787|0.0798|0.0803|0.0828||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||